@relation FOREX_usddkk-hour-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',5.7428,5.74397,5.73899,5.74051,383.64,5.74439,5.74701,5.73968,5.74353,235.2,True
'2012-01-02T00:00:00',5.74076,5.74333,5.73719,5.74014,352.24,5.74328,5.74913,5.73823,5.74271,328.96,True
'2012-01-02T01:00:00',5.74013,5.74609,5.73906,5.73953,348.13,5.74272,5.74661,5.73972,5.74254,344.05,False
'2012-01-02T02:00:00',5.73997,5.74392,5.73943,5.74261,538.51,5.74093,5.74616,5.7404,5.74417,574.96,True
'2012-01-02T03:00:00',5.74234,5.75146,5.74234,5.74635,1206.72,5.7431,5.75336,5.7431,5.74671,1133.71,False
'2012-01-02T04:00:00',5.74646,5.75096,5.74024,5.74842,1024.74,5.74966,5.75295,5.74243,5.74889,876.18,True
'2012-01-02T05:00:00',5.7484,5.75189,5.74707,5.74707,1799.66,5.74884,5.75377,5.74791,5.74791,1358.49,False
'2012-01-02T06:00:00',5.75029,5.75029,5.74474,5.7473,1341.37,5.75297,5.75309,5.74494,5.74984,949.18,False
'2012-01-02T07:00:00',5.7467,5.74909,5.74148,5.74627,2203.9099,5.74988,5.75161,5.74343,5.74702,1589.84,False
'2012-01-02T08:00:00',5.74609,5.74693,5.73963,5.74428,3273.04,5.74719,5.75077,5.74213,5.74523,1617.04,False
'2012-01-02T09:00:00',5.74428,5.74437,5.73763,5.74398,6077.3198,5.74523,5.74534,5.73846,5.74492,3482.1101,False
'2012-01-02T10:00:00',5.74398,5.74415,5.72983,5.73676,7022.3701,5.74492,5.74492,5.73124,5.73744,4670.8198,True
'2012-01-02T11:00:00',5.73686,5.74437,5.73397,5.74092,4726.1602,5.73744,5.74502,5.73474,5.74164,3469.1399,False
'2012-01-02T12:00:00',5.74089,5.74151,5.73857,5.73973,2649.49,5.74164,5.74214,5.73918,5.74034,1783.98,True
'2012-01-02T13:00:00',5.73967,5.74777,5.73943,5.74468,4414.25,5.74033,5.74863,5.73993,5.74523,3277.6799,True
'2012-01-02T14:00:00',5.74458,5.75155,5.74198,5.74986,5340.0098,5.74523,5.75222,5.74262,5.75043,4519.3198,False
'2012-01-02T15:00:00',5.74997,5.75001,5.74538,5.74703,4031.4099,5.75043,5.75043,5.74593,5.74766,3827.1499,True
'2012-01-02T16:00:00',5.74704,5.75388,5.74286,5.75217,4197.6001,5.74767,5.7545,5.74373,5.75311,2614.8301,False
'2012-01-02T17:00:00',5.75217,5.75258,5.74827,5.75258,1780.9399,5.75295,5.75355,5.74868,5.75332,1442.9301,False
'2012-01-02T18:00:00',5.75258,5.75258,5.74758,5.74758,1846.71,5.75332,5.75353,5.74846,5.74846,1222.04,False
'2012-01-02T19:00:00',5.74758,5.75171,5.74704,5.74855,1645.1,5.74852,5.75343,5.74802,5.74953,1515.04,False
'2012-01-02T20:00:00',5.74938,5.75028,5.74698,5.74868,848.13,5.75042,5.75136,5.74772,5.74972,814.03,True
'2012-01-02T21:00:00',5.74868,5.75167,5.74782,5.74938,1547.52,5.74971,5.75293,5.74883,5.75052,1349.0601,False
'2012-01-02T22:00:00',5.74938,5.74938,5.74534,5.74627,1072.1801,5.75043,5.75052,5.74594,5.74703,995.29,False
'2012-01-02T23:00:00',5.74636,5.74713,5.74457,5.74636,972.6,5.74714,5.74814,5.74548,5.74764,610.95,True
'2012-01-03T00:00:00',5.74644,5.74726,5.74381,5.74543,1149.03,5.74722,5.74834,5.74474,5.74619,540.14,False
'2012-01-03T01:00:00',5.74534,5.74592,5.73551,5.73838,5587.3799,5.74612,5.74702,5.73633,5.73899,1374.4399,False
'2012-01-03T02:00:00',5.73857,5.73878,5.72953,5.72997,7076.8999,5.73899,5.73974,5.73007,5.73104,1702.12,False
'2012-01-03T03:00:00',5.72983,5.73018,5.72234,5.72659,4992.4302,5.73098,5.73103,5.72311,5.7273,1323.52,False
'2012-01-03T04:00:00',5.7266,5.72984,5.72588,5.72958,2653.4099,5.7273,5.73082,5.72648,5.73054,746.44,False
'2012-01-03T05:00:00',5.72958,5.72967,5.72507,5.72677,1204.1,5.73054,5.73081,5.72584,5.72793,1100.42,False
'2012-01-03T06:00:00',5.72668,5.72887,5.72287,5.72751,2696.98,5.72766,5.73007,5.72393,5.72874,2321.4199,False
'2012-01-03T07:00:00',5.72752,5.72752,5.72039,5.72546,4466.9199,5.72874,5.72874,5.72102,5.72604,3818.3701,False
'2012-01-03T08:00:00',5.72541,5.72541,5.71408,5.72317,10373.8096,5.72602,5.72615,5.71452,5.72392,8790.0,True
'2012-01-03T09:00:00',5.72317,5.72917,5.71948,5.72521,12601.8203,5.72375,5.72969,5.71992,5.72562,10969.6904,False
'2012-01-03T10:00:00',5.72525,5.72708,5.71127,5.71524,13304.0195,5.72562,5.72764,5.71184,5.71562,11602.0195,False
'2012-01-03T11:00:00',5.71536,5.71542,5.6998,5.70368,15070.5195,5.71579,5.71592,5.7003,5.70417,12741.79,False
'2012-01-03T12:00:00',5.70349,5.70512,5.69289,5.69898,15977.5801,5.70399,5.70563,5.69332,5.69931,13313.7695,True
'2012-01-03T13:00:00',5.69898,5.71118,5.698,5.70988,11500.8301,5.69924,5.71169,5.69841,5.71024,9873.2402,True
'2012-01-03T14:00:00',5.70988,5.71458,5.70477,5.70556,13007.79,5.71032,5.71502,5.70523,5.70603,10429.1602,False
'2012-01-03T15:00:00',5.70562,5.7081,5.69948,5.70217,12179.4404,5.70603,5.70853,5.70002,5.70333,10613.6201,False
'2012-01-03T16:00:00',5.70236,5.70567,5.69018,5.69676,16588.6797,5.70359,5.70637,5.69062,5.69714,14637.6104,False
'2012-01-03T17:00:00',5.69674,5.69798,5.68997,5.69337,12180.75,5.69721,5.69853,5.69048,5.69388,9843.9805,True
'2012-01-03T18:00:00',5.69337,5.70008,5.69247,5.69888,8628.5098,5.69387,5.70054,5.69298,5.69926,5888.8501,False
'2012-01-03T19:00:00',5.6987,5.69908,5.68658,5.68846,7610.0,5.69926,5.69946,5.68698,5.68901,4857.4199,False
'2012-01-03T20:00:00',5.68816,5.69777,5.68787,5.69539,7170.8198,5.689,5.69823,5.68842,5.69593,5867.8599,True
'2012-01-03T21:00:00',5.69536,5.69778,5.69267,5.69638,3456.8999,5.69593,5.69824,5.69319,5.69692,2842.9299,True
'2012-01-03T22:00:00',5.69656,5.69968,5.69527,5.69768,3059.24,5.69692,5.70013,5.69583,5.69873,2638.02,False
'2012-01-03T23:00:00',5.69728,5.6977,5.69297,5.69696,1603.9,5.69873,5.69883,5.69473,5.69794,1543.9,True
'2012-01-04T00:00:00',5.69697,5.69906,5.69566,5.69607,1342.74,5.69792,5.70004,5.69663,5.69681,1280.21,True
'2012-01-04T01:00:00',5.69587,5.70003,5.69496,5.69873,2120.45,5.69681,5.70058,5.69594,5.69963,2016.8199,False
'2012-01-04T02:00:00',5.69871,5.69993,5.69723,5.69896,1666.12,5.69961,5.70047,5.69802,5.69988,1530.6899,True
'2012-01-04T03:00:00',5.69896,5.70908,5.69847,5.70817,6924.7998,5.69988,5.70972,5.69945,5.70883,3311.1599,True
'2012-01-04T04:00:00',5.70817,5.70983,5.70301,5.70378,4345.7598,5.70883,5.71043,5.70352,5.70429,2840.28,False
'2012-01-04T05:00:00',5.70378,5.70588,5.70192,5.70407,3495.3899,5.70424,5.70645,5.70243,5.70459,2577.1699,True
'2012-01-04T06:00:00',5.70407,5.70818,5.70407,5.70479,3104.46,5.7046,5.70864,5.7046,5.70533,2560.3201,False
'2012-01-04T07:00:00',5.70488,5.70718,5.70078,5.70128,5425.8701,5.70534,5.70773,5.7013,5.70183,4623.1802,True
'2012-01-04T08:00:00',5.70132,5.70787,5.70007,5.70198,9002.3799,5.70183,5.7083,5.70063,5.70242,7173.7998,False
'2012-01-04T09:00:00',5.70198,5.70624,5.68807,5.7035,17139.6406,5.70242,5.70673,5.68843,5.70399,14625.1299,True
'2012-01-04T10:00:00',5.70356,5.70835,5.69698,5.70293,13618.7598,5.70403,5.70861,5.69734,5.70362,12829.4004,True
'2012-01-04T11:00:00',5.70293,5.71805,5.69787,5.71386,16172.5498,5.70353,5.71843,5.69833,5.7143,14410.0498,True
'2012-01-04T12:00:00',5.71387,5.73048,5.71197,5.73048,16927.9902,5.7143,5.73087,5.71233,5.73083,15409.1602,True
'2012-01-04T13:00:00',5.73052,5.73368,5.72201,5.73063,14695.6504,5.73092,5.73413,5.72249,5.73113,12896.6904,True
'2012-01-04T14:00:00',5.73067,5.74958,5.7305,5.74917,19056.1699,5.73113,5.74992,5.73103,5.74953,16261.2197,True
'2012-01-04T15:00:00',5.74918,5.74958,5.73758,5.73918,17682.1406,5.74953,5.74994,5.73803,5.73974,13617.1602,True
'2012-01-04T16:00:00',5.73918,5.76559,5.73877,5.76178,19124.6602,5.73971,5.76602,5.73921,5.76213,16151.7598,False
'2012-01-04T17:00:00',5.76178,5.7623,5.74837,5.75167,12612.4697,5.76224,5.76292,5.74883,5.75208,10275.8203,False
'2012-01-04T18:00:00',5.75168,5.75258,5.74047,5.74108,6471.25,5.7521,5.75295,5.7408,5.74147,4639.0698,False
'2012-01-04T19:00:00',5.74117,5.74688,5.74117,5.74417,5715.7202,5.74147,5.74727,5.74147,5.74479,4921.1299,True
'2012-01-04T20:00:00',5.74432,5.74897,5.74377,5.74818,5878.8599,5.74486,5.74953,5.74433,5.74876,5207.9102,True
'2012-01-04T21:00:00',5.74818,5.74918,5.74312,5.74467,6782.0801,5.74882,5.74973,5.74362,5.74514,5093.1602,False
'2012-01-04T22:00:00',5.74467,5.74788,5.74299,5.74546,4155.8101,5.74503,5.74842,5.74413,5.74744,3160.8999,True
'2012-01-04T23:00:00',5.74557,5.74929,5.74377,5.74824,1317.55,5.74743,5.75083,5.74488,5.74915,1708.98,True
'2012-01-05T00:00:00',5.74824,5.75119,5.74618,5.75051,1932.02,5.74913,5.75214,5.74713,5.75161,2147.2,False
'2012-01-05T01:00:00',5.75052,5.75121,5.74618,5.74926,3851.1399,5.75159,5.75208,5.74713,5.75027,3530.6299,True
'2012-01-05T02:00:00',5.74946,5.75874,5.74764,5.75304,2879.28,5.75037,5.75939,5.74859,5.7545,3023.4099,False
'2012-01-05T03:00:00',5.75448,5.75541,5.74901,5.7505,2765.5901,5.75502,5.75602,5.74982,5.75132,2853.6101,False
'2012-01-05T04:00:00',5.75049,5.75393,5.74983,5.75197,3414.02,5.75123,5.75446,5.7508,5.75254,2928.8,True
'2012-01-05T05:00:00',5.75199,5.75428,5.74991,5.75407,3465.8401,5.75259,5.75483,5.75051,5.75461,3237.48,True
'2012-01-05T06:00:00',5.75408,5.75764,5.75358,5.75735,5363.48,5.75464,5.75823,5.7542,5.75793,4121.75,True
'2012-01-05T07:00:00',5.75737,5.75999,5.75487,5.75603,6477.0,5.75793,5.76044,5.75534,5.75663,6168.0,False
'2012-01-05T08:00:00',5.75607,5.75934,5.74767,5.74928,13308.2402,5.75663,5.75985,5.74812,5.74982,9118.29,True
'2012-01-05T09:00:00',5.74928,5.78738,5.74497,5.77606,19013.5195,5.74974,5.78794,5.74543,5.7766,15291.1699,False
'2012-01-05T10:00:00',5.77588,5.78467,5.77196,5.78061,18299.0898,5.77643,5.78523,5.77244,5.78127,15029.1201,True
'2012-01-05T11:00:00',5.78096,5.79538,5.77442,5.79308,18486.3594,5.78153,5.79564,5.77473,5.79334,16891.9395,True
'2012-01-05T12:00:00',5.79308,5.79709,5.78766,5.79135,15673.7305,5.79325,5.79744,5.78802,5.79152,14563.1699,True
'2012-01-05T13:00:00',5.79135,5.79978,5.78799,5.79048,14426.29,5.79167,5.80013,5.78842,5.79101,12080.0898,True
'2012-01-05T14:00:00',5.79048,5.80789,5.78828,5.80297,21466.7695,5.79095,5.80833,5.7887,5.80373,16902.8809,True
'2012-01-05T15:00:00',5.80302,5.81656,5.79984,5.80788,20974.1406,5.80373,5.81682,5.80032,5.80842,17844.5,False
'2012-01-05T16:00:00',5.80788,5.8149,5.80218,5.81177,18080.9004,5.80882,5.81534,5.80273,5.81213,16360.0898,True
'2012-01-05T17:00:00',5.8118,5.82007,5.80757,5.81758,14496.0996,5.81213,5.82025,5.8081,5.81802,13660.4902,False
'2012-01-05T18:00:00',5.81787,5.81917,5.81153,5.81167,9537.0498,5.81833,5.81961,5.81182,5.81201,7337.2202,False
'2012-01-05T19:00:00',5.81148,5.81678,5.81112,5.81588,6754.5698,5.81201,5.81723,5.81162,5.81632,6039.21,False
'2012-01-05T20:00:00',5.81588,5.81668,5.81146,5.81638,6488.2798,5.81632,5.81713,5.81193,5.81681,5973.1001,True
'2012-01-05T21:00:00',5.81638,5.81848,5.81008,5.81217,7395.6001,5.81681,5.81894,5.81063,5.81254,5833.5498,True
'2012-01-05T22:00:00',5.81217,5.82257,5.81088,5.81456,5490.9902,5.81246,5.823,5.81142,5.81524,3844.53,False
'2012-01-05T23:00:00',5.81477,5.81667,5.81067,5.81299,2203.8401,5.81543,5.81732,5.81154,5.81403,1917.87,False
'2012-01-06T00:00:00',5.81297,5.8159,5.81176,5.81296,2048.8799,5.81359,5.81694,5.81232,5.81394,1228.3199,True
'2012-01-06T01:00:00',5.81288,5.81597,5.81027,5.81276,4363.3901,5.81374,5.81694,5.81092,5.81384,2890.3601,False
'2012-01-06T02:00:00',5.81286,5.81387,5.81068,5.81197,1407.21,5.81393,5.81494,5.81173,5.81304,1590.28,False
'2012-01-06T03:00:00',5.81196,5.81367,5.81037,5.81156,1227.15,5.81294,5.81472,5.81142,5.81264,1221.78,False
'2012-01-06T04:00:00',5.81147,5.81326,5.80945,5.81088,1331.3199,5.81253,5.81413,5.80991,5.81184,1470.71,True
'2012-01-06T05:00:00',5.81088,5.81818,5.81016,5.81726,1597.79,5.81154,5.81904,5.81062,5.81822,1764.6899,True
'2012-01-06T06:00:00',5.81736,5.82572,5.81736,5.82317,2998.49,5.81843,5.82674,5.81833,5.82433,3031.8201,False
'2012-01-06T07:00:00',5.82307,5.82307,5.81538,5.81817,3313.22,5.82423,5.82423,5.81612,5.81893,2157.8201,False
'2012-01-06T08:00:00',5.81807,5.82188,5.81188,5.82024,10209.6299,5.81883,5.82222,5.81242,5.82068,8408.9697,True
'2012-01-06T09:00:00',5.8201,5.82427,5.80264,5.80697,17714.6895,5.82052,5.82453,5.80355,5.80763,14605.9697,False
'2012-01-06T10:00:00',5.80697,5.81127,5.80287,5.80757,13268.6504,5.80753,5.81173,5.80339,5.80813,11916.71,True
'2012-01-06T11:00:00',5.80749,5.81398,5.80361,5.81137,13487.7695,5.80811,5.81432,5.80412,5.8119,11136.3301,True
'2012-01-06T12:00:00',5.81137,5.81848,5.80781,5.81096,14228.2695,5.81202,5.81885,5.80813,5.81154,11085.0596,False
'2012-01-06T13:00:00',5.81104,5.81587,5.80567,5.81587,11344.8301,5.81158,5.81633,5.80604,5.81632,9271.21,True
'2012-01-06T14:00:00',5.81587,5.84198,5.81276,5.83789,19133.9395,5.81629,5.84235,5.81312,5.83833,15165.29,True
'2012-01-06T15:00:00',5.83802,5.85107,5.82587,5.84538,18286.5508,5.83853,5.85145,5.82628,5.84583,15815.6602,True
'2012-01-06T16:00:00',5.84538,5.85498,5.84187,5.84762,16909.8008,5.84583,5.85518,5.84222,5.84793,15170.8301,False
'2012-01-06T17:00:00',5.84762,5.84777,5.83898,5.84297,10377.8896,5.84793,5.84818,5.83933,5.84343,9208.5098,True
'2012-01-06T18:00:00',5.84298,5.85018,5.84096,5.84358,7947.8101,5.84343,5.85058,5.84148,5.84404,6984.4399,False
'2012-01-06T19:00:00',5.84358,5.84538,5.84179,5.84336,5308.0801,5.84412,5.84593,5.84232,5.84393,4724.1899,False
'2012-01-06T20:00:00',5.84332,5.84364,5.83917,5.84288,4638.6899,5.84386,5.84433,5.83989,5.84358,3958.0901,True
'2012-01-06T21:00:00',5.84288,5.84578,5.84218,5.84346,4548.0601,5.84353,5.84622,5.84272,5.84402,3854.75,True
'2012-01-06T22:00:00',5.84348,5.84568,5.84284,5.84568,3481.8301,5.84412,5.84643,5.84341,5.84643,2424.3601,True
'2012-01-08T23:00:00',5.85588,5.85744,5.85088,5.85657,1272.88,5.85671,5.85821,5.85133,5.85734,1288.91,True
'2012-01-09T00:00:00',5.85657,5.8691,5.85611,5.86306,3818.5901,5.85734,5.86964,5.85686,5.86384,3581.8201,False
'2012-01-09T01:00:00',5.86317,5.86397,5.85617,5.85897,5424.7998,5.86384,5.86463,5.85695,5.85953,6027.96,False
'2012-01-09T02:00:00',5.85887,5.86018,5.85481,5.8578,4499.54,5.85943,5.86075,5.85551,5.85833,4716.5298,True
'2012-01-09T03:00:00',5.85778,5.86067,5.85557,5.85656,3572.5601,5.85833,5.86122,5.8562,5.85724,3996.25,False
'2012-01-09T04:00:00',5.85648,5.86007,5.8554,5.8598,3219.98,5.85713,5.86067,5.85603,5.86032,3085.1699,True
'2012-01-09T05:00:00',5.8598,5.8602,5.85463,5.85584,2552.0801,5.86032,5.86076,5.85521,5.85643,2743.76,False
'2012-01-09T06:00:00',5.85584,5.85638,5.84637,5.85087,5473.7002,5.85643,5.85696,5.84697,5.85143,4873.3501,False
'2012-01-09T07:00:00',5.85087,5.85117,5.84036,5.84438,4413.46,5.85142,5.85174,5.84092,5.84497,4169.21,False
'2012-01-09T08:00:00',5.84438,5.84438,5.83007,5.8353,11457.7402,5.84497,5.84502,5.83043,5.83572,10456.79,False
'2012-01-09T09:00:00',5.83526,5.8353,5.81928,5.82128,20217.3008,5.83572,5.83574,5.81969,5.82172,17201.3496,False
'2012-01-09T10:00:00',5.82128,5.83038,5.81788,5.81887,16272.4502,5.82172,5.83063,5.81824,5.81922,14589.1602,False
'2012-01-09T11:00:00',5.81879,5.82701,5.81507,5.82604,14003.9004,5.81922,5.82754,5.81543,5.82662,12864.7695,True
'2012-01-09T12:00:00',5.82608,5.83417,5.82057,5.8228,14717.4102,5.82662,5.83463,5.82092,5.82332,12586.1299,True
'2012-01-09T13:00:00',5.8228,5.83668,5.82228,5.83628,16478.5801,5.82332,5.83703,5.82274,5.83673,15077.8203,True
'2012-01-09T14:00:00',5.83628,5.84271,5.82656,5.82729,17058.7891,5.83673,5.84306,5.82692,5.82773,16176.25,False
'2012-01-09T15:00:00',5.82729,5.84208,5.82365,5.83638,16027.5303,5.82773,5.84243,5.82413,5.83683,14894.1797,False
'2012-01-09T16:00:00',5.83638,5.84136,5.83331,5.83787,16175.2695,5.83673,5.84165,5.83372,5.83823,16281.2305,True
'2012-01-09T17:00:00',5.83788,5.84508,5.83208,5.83428,15388.0996,5.83823,5.84548,5.83262,5.83488,11880.3496,False
'2012-01-09T18:00:00',5.83418,5.83827,5.83326,5.83737,7217.3398,5.83472,5.83874,5.83382,5.83783,6307.7402,False
'2012-01-09T19:00:00',5.83737,5.83768,5.83071,5.83137,5312.5698,5.83783,5.83812,5.83122,5.83193,4838.5,False
'2012-01-09T20:00:00',5.83148,5.83197,5.82426,5.82917,5922.1899,5.83193,5.83253,5.82483,5.82973,5927.52,False
'2012-01-09T21:00:00',5.82917,5.82967,5.81927,5.82157,6201.6899,5.82973,5.83021,5.81972,5.82193,5782.5898,False
'2012-01-09T22:00:00',5.82147,5.82558,5.81997,5.82487,2690.6499,5.82193,5.82611,5.82047,5.82543,2502.5901,True
'2012-01-09T23:00:00',5.82487,5.82667,5.82137,5.82249,1079.02,5.82553,5.82744,5.82247,5.82373,1196.39,False
'2012-01-10T00:00:00',5.82293,5.82537,5.81876,5.82127,2490.71,5.82372,5.82613,5.81943,5.82203,2657.28,True
'2012-01-10T01:00:00',5.82107,5.82597,5.81716,5.82447,5710.96,5.82189,5.82666,5.81793,5.82509,4840.29,True
'2012-01-10T02:00:00',5.82447,5.82638,5.81778,5.82086,5135.23,5.82509,5.82704,5.81842,5.82152,4317.5698,False
'2012-01-10T03:00:00',5.82078,5.82488,5.82017,5.82447,4086.8899,5.82152,5.82563,5.82093,5.82523,3022.48,False
'2012-01-10T04:00:00',5.82447,5.82447,5.81857,5.82337,3825.8601,5.82523,5.82523,5.81922,5.82413,3428.45,False
'2012-01-10T05:00:00',5.82337,5.82337,5.81727,5.81757,4302.8999,5.82413,5.82413,5.81795,5.81823,2791.1001,False
'2012-01-10T06:00:00',5.81747,5.81758,5.81087,5.81508,8498.5,5.81813,5.81822,5.81159,5.81584,4426.75,False
'2012-01-10T07:00:00',5.81508,5.81607,5.81036,5.81541,4089.9399,5.81579,5.81654,5.81113,5.81605,2602.6599,True
'2012-01-10T08:00:00',5.81541,5.82536,5.81148,5.82458,10239.2998,5.81605,5.82584,5.8119,5.82491,8211.5303,True
'2012-01-10T09:00:00',5.82447,5.83471,5.82057,5.82456,20019.3496,5.82483,5.83506,5.82093,5.82483,18395.9707,False
'2012-01-10T10:00:00',5.82487,5.82617,5.80721,5.81277,17678.0605,5.82513,5.8266,5.80772,5.81286,16872.1406,False
'2012-01-10T11:00:00',5.81268,5.81537,5.80457,5.8102,15026.8301,5.81284,5.81584,5.80497,5.81064,13951.0,True
'2012-01-10T12:00:00',5.81018,5.82558,5.80557,5.82367,14828.6299,5.81064,5.82586,5.80598,5.82409,13973.0996,False
'2012-01-10T13:00:00',5.82367,5.82538,5.80719,5.80837,14594.29,5.82409,5.82583,5.80753,5.80883,13612.4697,False
'2012-01-10T14:00:00',5.80837,5.81214,5.80048,5.80917,16634.2402,5.80883,5.81258,5.80092,5.80952,15179.7002,True
'2012-01-10T15:00:00',5.80917,5.81946,5.80878,5.81538,14402.5303,5.80952,5.8199,5.80912,5.81582,15393.7695,True
'2012-01-10T16:00:00',5.81538,5.82276,5.80796,5.81889,15236.7002,5.81582,5.82342,5.80832,5.81933,17626.8594,False
'2012-01-10T17:00:00',5.81888,5.82147,5.81311,5.81897,11785.2803,5.81933,5.82204,5.8137,5.81962,11953.7002,True
'2012-01-10T18:00:00',5.81897,5.82586,5.81627,5.81954,6601.21,5.81962,5.82676,5.81682,5.82013,6113.6201,False
'2012-01-10T19:00:00',5.81954,5.82436,5.81747,5.81888,6635.2402,5.82013,5.82493,5.81813,5.81935,6107.6899,False
'2012-01-10T20:00:00',5.81888,5.81998,5.81337,5.81397,4360.0098,5.81942,5.82053,5.81372,5.81453,4316.0098,True
'2012-01-10T21:00:00',5.81397,5.82228,5.81288,5.82207,6217.1401,5.81453,5.82303,5.81342,5.82283,5648.73,True
'2012-01-10T22:00:00',5.82207,5.82408,5.81958,5.82018,4071.49,5.82273,5.82483,5.82012,5.82054,3413.6299,False
'2012-01-10T23:00:00',5.81986,5.82338,5.81936,5.82288,2101.24,5.82054,5.82403,5.82003,5.82343,2126.79,True
'2012-01-11T00:00:00',5.82288,5.83279,5.82096,5.83072,4135.1699,5.82343,5.83333,5.82198,5.83142,3525.6399,True
'2012-01-11T01:00:00',5.83076,5.83629,5.82887,5.83308,8294.7197,5.83142,5.83684,5.82953,5.83382,5555.0898,True
'2012-01-11T02:00:00',5.83298,5.84187,5.83127,5.83271,5419.1899,5.83374,5.84278,5.83213,5.83363,4141.0898,False
'2012-01-11T03:00:00',5.83289,5.83838,5.83024,5.83757,2167.5,5.83378,5.83923,5.83102,5.83843,2033.1801,True
'2012-01-11T04:00:00',5.83757,5.83858,5.83297,5.83497,2222.8999,5.83837,5.83942,5.83383,5.83594,1578.0699,False
'2012-01-11T05:00:00',5.83486,5.83698,5.83327,5.83578,1581.12,5.83584,5.83784,5.83413,5.83662,1364.0,True
'2012-01-11T06:00:00',5.83587,5.83836,5.83388,5.83507,2390.1899,5.83662,5.83928,5.83458,5.83593,1887.4301,False
'2012-01-11T07:00:00',5.83538,5.8361,5.82758,5.82837,5753.4399,5.83612,5.8369,5.82842,5.82913,4021.5701,False
'2012-01-11T08:00:00',5.82861,5.83465,5.8269,5.83078,8359.9502,5.82913,5.83543,5.82769,5.83124,7175.3301,False
'2012-01-11T09:00:00',5.83078,5.83338,5.81698,5.81998,19032.9297,5.83124,5.83392,5.8174,5.82049,15242.9902,False
'2012-01-11T10:00:00',5.81998,5.82318,5.81443,5.81718,15372.6602,5.82051,5.82362,5.81483,5.81753,14239.4697,True
'2012-01-11T11:00:00',5.81718,5.83258,5.81617,5.82743,13745.1104,5.81754,5.83298,5.81663,5.82793,14443.5801,True
'2012-01-11T12:00:00',5.82743,5.8574,5.82743,5.85558,19096.2598,5.82793,5.85774,5.82793,5.85594,15650.2598,True
'2012-01-11T13:00:00',5.85558,5.86376,5.83997,5.84617,18136.3203,5.85587,5.86423,5.84043,5.84663,16285.9805,False
'2012-01-11T14:00:00',5.84611,5.86257,5.84086,5.85068,18243.5801,5.84642,5.86273,5.84132,5.85116,16214.7998,True
'2012-01-11T15:00:00',5.85088,5.86748,5.84837,5.86645,20293.4199,5.85123,5.86793,5.84873,5.86692,17909.4199,True
'2012-01-11T16:00:00',5.86628,5.86998,5.85558,5.86147,19230.1309,5.86661,5.87052,5.85602,5.86193,17266.1797,True
'2012-01-11T17:00:00',5.86138,5.87247,5.85721,5.86148,13301.9004,5.86182,5.87294,5.85762,5.86202,12914.5801,False
'2012-01-11T18:00:00',5.86148,5.86611,5.85092,5.85578,11129.6504,5.86192,5.86666,5.85144,5.85631,7920.5498,False
'2012-01-11T19:00:00',5.85578,5.85788,5.85208,5.85348,9130.6602,5.85635,5.85852,5.85253,5.85392,6707.3501,True
'2012-01-11T20:00:00',5.85348,5.85798,5.85208,5.85658,8331.46,5.85392,5.85854,5.85253,5.85713,6719.75,False
'2012-01-11T21:00:00',5.85658,5.85687,5.84947,5.85167,5743.6099,5.85713,5.85733,5.85003,5.85203,5208.3198,False
'2012-01-11T22:00:00',5.85187,5.85348,5.85107,5.85207,3634.75,5.85203,5.85404,5.85117,5.85253,3066.73,False
'2012-01-11T23:00:00',5.85197,5.85197,5.84923,5.85074,1727.22,5.85253,5.85272,5.85003,5.85155,1719.59,False
'2012-01-12T00:00:00',5.85074,5.85156,5.84437,5.84458,1994.16,5.85155,5.85243,5.84522,5.84542,1764.14,False
'2012-01-12T01:00:00',5.84487,5.85077,5.84425,5.84926,1498.87,5.84563,5.85144,5.84504,5.84988,1961.34,True
'2012-01-12T02:00:00',5.84927,5.85445,5.8471,5.84872,8116.7402,5.84993,5.85526,5.84773,5.84929,6849.21,False
'2012-01-12T03:00:00',5.84868,5.84878,5.84217,5.84267,5109.21,5.84929,5.84929,5.84262,5.84328,5648.75,False
'2012-01-12T04:00:00',5.84267,5.84837,5.84263,5.84638,4520.9302,5.84333,5.84891,5.84324,5.84692,4018.0801,False
'2012-01-12T05:00:00',5.84641,5.84817,5.84408,5.84727,3026.71,5.84692,5.8487,5.84462,5.84776,2591.3601,False
'2012-01-12T06:00:00',5.84727,5.84748,5.84536,5.84687,3137.6499,5.84776,5.84794,5.84583,5.84732,2492.5901,True
'2012-01-12T07:00:00',5.84687,5.85132,5.84587,5.84747,4328.25,5.84737,5.85191,5.84633,5.84803,3836.3799,True
'2012-01-12T08:00:00',5.84747,5.85537,5.84367,5.85148,10986.29,5.84803,5.8558,5.84412,5.85194,10488.1104,False
'2012-01-12T09:00:00',5.85148,5.85538,5.84047,5.84633,16726.7109,5.85197,5.85578,5.84094,5.84672,14853.5498,False
'2012-01-12T10:00:00',5.84636,5.85128,5.83364,5.83387,16945.2109,5.84683,5.85179,5.83392,5.83432,16160.4697,False
'2012-01-12T11:00:00',5.83387,5.8377,5.82626,5.82898,17374.8594,5.83438,5.83823,5.82664,5.82941,15863.4297,False
'2012-01-12T12:00:00',5.82917,5.83501,5.82419,5.8291,13386.5098,5.82952,5.83547,5.82442,5.82952,12133.5098,False
'2012-01-12T13:00:00',5.82932,5.83227,5.81976,5.83037,15521.5498,5.82962,5.83269,5.82022,5.83058,13743.1396,True
'2012-01-12T14:00:00',5.83007,5.84855,5.8281,5.83128,18825.7402,5.83032,5.849,5.82852,5.83174,15904.4805,False
'2012-01-12T15:00:00',5.83119,5.83126,5.79927,5.80146,22686.3203,5.83173,5.83173,5.79974,5.80202,17835.1895,False
'2012-01-12T16:00:00',5.80147,5.8145,5.79229,5.81108,22314.8496,5.8021,5.81484,5.79263,5.81143,19280.4395,False
'2012-01-12T17:00:00',5.81087,5.81133,5.79918,5.80177,16232.6797,5.81132,5.81172,5.79952,5.80226,13502.6602,False
'2012-01-12T18:00:00',5.80177,5.80338,5.78958,5.79487,10660.9697,5.80225,5.80374,5.78993,5.79533,8968.75,False
'2012-01-12T19:00:00',5.79467,5.79928,5.78923,5.79427,10087.7002,5.79499,5.79964,5.78977,5.79474,10041.8203,False
'2012-01-12T20:00:00',5.79397,5.79918,5.79397,5.79607,8693.9102,5.79453,5.79973,5.79453,5.79664,6649.9102,True
'2012-01-12T21:00:00',5.79607,5.79968,5.79458,5.79767,6085.96,5.79664,5.80014,5.79512,5.79823,4711.5898,True
'2012-01-12T22:00:00',5.79779,5.80336,5.79578,5.80317,5692.23,5.79823,5.80412,5.79613,5.80384,4126.98,True
'2012-01-12T23:00:00',5.80316,5.80626,5.80053,5.80328,3551.3701,5.80384,5.80692,5.80122,5.80393,3095.99,False
'2012-01-13T00:00:00',5.80331,5.80452,5.79931,5.80037,3132.3101,5.80393,5.80502,5.79983,5.80089,2987.26,False
'2012-01-13T01:00:00',5.80037,5.80377,5.79947,5.80187,4660.7998,5.80089,5.80422,5.79993,5.80243,3820.8501,True
'2012-01-13T02:00:00',5.80189,5.80508,5.80097,5.80218,5521.25,5.80243,5.80583,5.80149,5.80264,5335.02,False
'2012-01-13T03:00:00',5.80218,5.80278,5.79916,5.80062,4990.3101,5.80267,5.80333,5.79943,5.80108,5099.2202,False
'2012-01-13T04:00:00',5.80058,5.80277,5.80006,5.80107,3871.47,5.80108,5.80324,5.80071,5.80162,3828.1799,False
'2012-01-13T05:00:00',5.80107,5.80234,5.79516,5.79627,4819.54,5.80157,5.80282,5.79562,5.79674,4636.6201,False
'2012-01-13T06:00:00',5.79627,5.79727,5.78694,5.79165,6658.1499,5.79674,5.79782,5.78742,5.79202,6372.3701,False
'2012-01-13T07:00:00',5.79186,5.79227,5.77438,5.78258,13730.3496,5.79233,5.79286,5.77493,5.78304,10591.9805,False
'2012-01-13T08:00:00',5.78257,5.78548,5.77625,5.78236,13246.54,5.78313,5.78584,5.77673,5.78292,10725.9297,True
'2012-01-13T09:00:00',5.7824,5.79138,5.77898,5.78786,19183.5,5.78292,5.79184,5.77942,5.78821,13867.6699,True
'2012-01-13T10:00:00',5.78786,5.80394,5.78782,5.79628,18037.8203,5.78822,5.80438,5.78822,5.79682,15565.7197,True
'2012-01-13T11:00:00',5.79616,5.82101,5.79037,5.81201,19782.8008,5.79662,5.8213,5.79073,5.81234,17149.8008,False
'2012-01-13T12:00:00',5.81201,5.82058,5.80743,5.81728,14323.3496,5.8124,5.82094,5.80796,5.81772,12052.96,True
'2012-01-13T13:00:00',5.81728,5.82527,5.8121,5.81892,13698.5801,5.81772,5.82554,5.81253,5.81932,12017.2197,True
'2012-01-13T14:00:00',5.8189,5.84518,5.81373,5.84165,17561.5605,5.81932,5.84545,5.81403,5.84212,14938.5703,True
'2012-01-13T15:00:00',5.84177,5.86753,5.84177,5.86515,24057.8906,5.84214,5.86803,5.84214,5.86569,21234.9297,True
'2012-01-13T16:00:00',5.86524,5.89008,5.86148,5.87037,25852.6094,5.8657,5.89046,5.86202,5.87082,18212.5605,False
'2012-01-13T17:00:00',5.87038,5.87267,5.85647,5.86318,13335.8799,5.87081,5.87302,5.85694,5.86362,13083.8799,False
'2012-01-13T18:00:00',5.86318,5.87176,5.86257,5.86489,10355.25,5.86359,5.87223,5.86302,5.86523,9275.9805,True
'2012-01-13T19:00:00',5.86467,5.87807,5.86466,5.87248,7925.2798,5.86513,5.87847,5.86503,5.87303,5784.23,False
'2012-01-13T20:00:00',5.87248,5.87248,5.86517,5.86969,7138.3398,5.87296,5.87296,5.86572,5.87011,4163.6699,False
'2012-01-13T21:00:00',5.86969,5.87077,5.8601,5.86227,8087.2002,5.87023,5.87124,5.86069,5.86275,4877.2202,True
'2012-01-13T22:00:00',5.8623,5.87507,5.86138,5.86607,9747.5498,5.86275,5.87584,5.86213,5.86651,4357.8301,True
'2012-01-15T23:00:00',5.88386,5.88436,5.87753,5.88268,3651.71,5.88594,5.88594,5.87823,5.88375,3115.1899,False
'2012-01-16T00:00:00',5.88268,5.88367,5.87517,5.87898,5492.7402,5.88375,5.88448,5.87574,5.87962,4517.46,False
'2012-01-16T01:00:00',5.87898,5.88098,5.87417,5.87933,7085.8198,5.87952,5.88153,5.87483,5.87972,5888.1401,True
'2012-01-16T02:00:00',5.87928,5.88897,5.87647,5.8824,5547.4399,5.87972,5.89003,5.87712,5.88343,3520.8201,False
'2012-01-16T03:00:00',5.88237,5.88296,5.87837,5.88278,2778.3701,5.88343,5.88392,5.87897,5.88372,1788.63,True
'2012-01-16T04:00:00',5.88278,5.88385,5.87667,5.87816,2160.9099,5.88328,5.88483,5.87763,5.87908,1580.21,False
'2012-01-16T05:00:00',5.87826,5.88146,5.87658,5.88047,2607.21,5.87921,5.88252,5.87727,5.88103,2537.04,True
'2012-01-16T06:00:00',5.88056,5.88546,5.87943,5.88418,3982.05,5.88103,5.88634,5.88023,5.88504,4097.6001,False
'2012-01-16T07:00:00',5.88441,5.88523,5.87467,5.87567,5638.3799,5.88517,5.88593,5.87514,5.87622,5739.8301,False
'2012-01-16T08:00:00',5.87576,5.88257,5.86865,5.87337,9575.5801,5.87639,5.8832,5.86893,5.87383,9638.9102,False
'2012-01-16T09:00:00',5.87338,5.87751,5.86394,5.86497,16003.9297,5.87392,5.87813,5.86432,5.86543,16954.5996,False
'2012-01-16T10:00:00',5.86497,5.87527,5.86317,5.87132,14183.0596,5.86542,5.87563,5.86363,5.87163,14429.1299,True
'2012-01-16T11:00:00',5.87132,5.88097,5.86647,5.8713,13438.7002,5.87163,5.88141,5.86686,5.87172,13109.6699,False
'2012-01-16T12:00:00',5.87121,5.87266,5.86266,5.87068,11559.5596,5.87172,5.87313,5.86303,5.87112,11746.9004,False
'2012-01-16T13:00:00',5.87068,5.8715,5.86375,5.86402,8506.4102,5.87112,5.872,5.86432,5.86453,8615.9297,False
'2012-01-16T14:00:00',5.86407,5.86957,5.86247,5.86688,8391.5703,5.86461,5.87012,5.86282,5.86743,7708.1602,True
'2012-01-16T15:00:00',5.8668,5.87346,5.86487,5.86637,6727.2598,5.8674,5.87372,5.86543,5.86697,6603.3501,False
'2012-01-16T16:00:00',5.86619,5.87117,5.86587,5.86667,5991.7998,5.86677,5.87171,5.86625,5.86717,5714.8398,False
'2012-01-16T17:00:00',5.86673,5.86874,5.86013,5.86583,7276.73,5.86723,5.86923,5.86062,5.86643,7124.27,False
'2012-01-16T18:00:00',5.86583,5.86767,5.86234,5.86717,4274.4399,5.86643,5.86824,5.86293,5.86778,4074.45,True
'2012-01-16T19:00:00',5.86717,5.87297,5.86439,5.86995,3905.6001,5.86778,5.8737,5.86493,5.87063,3502.5,False
'2012-01-16T20:00:00',5.86995,5.87228,5.86928,5.87003,1979.71,5.87063,5.87309,5.8699,5.87082,1974.96,True
'2012-01-16T21:00:00',5.87004,5.87237,5.86857,5.87067,1640.5,5.87082,5.87296,5.86939,5.87153,1577.61,False
'2012-01-16T22:00:00',5.87067,5.87128,5.86855,5.86946,1575.87,5.8714,5.87223,5.86963,5.87034,1494.9301,True
'2012-01-16T23:00:00',5.86916,5.87736,5.86836,5.87703,1945.2,5.87052,5.87837,5.86923,5.87835,1956.34,True
'2012-01-17T00:00:00',5.87703,5.87753,5.86917,5.86947,3114.1899,5.87835,5.87868,5.87002,5.87043,2881.6799,False
'2012-01-17T01:00:00',5.86957,5.87017,5.86027,5.86356,4326.5,5.87053,5.87113,5.86125,5.86452,4542.6001,False
'2012-01-17T02:00:00',5.86367,5.86567,5.84725,5.84725,4333.9902,5.86463,5.86664,5.84812,5.84833,3945.8999,False
'2012-01-17T03:00:00',5.84728,5.85457,5.83836,5.84048,7864.5698,5.84833,5.85543,5.83902,5.84144,7088.75,False
'2012-01-17T04:00:00',5.84048,5.84437,5.83777,5.84028,4503.5898,5.84141,5.84524,5.83853,5.84106,4290.2798,False
'2012-01-17T05:00:00',5.84028,5.84247,5.83708,5.84177,2835.22,5.84106,5.84333,5.83792,5.84253,2784.9299,True
'2012-01-17T06:00:00',5.84198,5.84327,5.83796,5.83866,4080.5801,5.84273,5.84393,5.83882,5.83953,3349.9099,False
'2012-01-17T07:00:00',5.83874,5.84258,5.83747,5.84177,3823.4199,5.83953,5.84331,5.83854,5.84253,4043.76,True
'2012-01-17T08:00:00',5.84193,5.84328,5.82303,5.82666,11203.7002,5.84253,5.84383,5.82342,5.82712,11877.5098,False
'2012-01-17T09:00:00',5.8266,5.83468,5.8219,5.82393,14789.9902,5.82712,5.83518,5.82232,5.82412,14635.2402,False
'2012-01-17T10:00:00',5.82398,5.82838,5.8188,5.82084,12851.1201,5.82412,5.82883,5.81932,5.82156,12782.6104,False
'2012-01-17T11:00:00',5.82078,5.82078,5.80835,5.81928,16622.1191,5.82156,5.82156,5.80862,5.8198,15343.8398,True
'2012-01-17T12:00:00',5.81928,5.82228,5.81328,5.82188,10536.7002,5.81944,5.82276,5.81382,5.82224,10231.9102,True
'2012-01-17T13:00:00',5.82188,5.82448,5.80503,5.81298,12800.6602,5.82224,5.82496,5.80553,5.81334,13076.0098,True
'2012-01-17T14:00:00',5.81244,5.83897,5.80918,5.83804,15344.5195,5.81297,5.83942,5.80963,5.83846,15634.4297,True
'2012-01-17T15:00:00',5.83806,5.84915,5.83151,5.84407,18561.2598,5.83853,5.84934,5.83192,5.84434,19289.0391,False
'2012-01-17T16:00:00',5.84397,5.84778,5.83415,5.8373,16674.9707,5.84434,5.84814,5.83443,5.83778,16098.4404,False
'2012-01-17T17:00:00',5.83734,5.83897,5.82977,5.83608,10681.7402,5.83782,5.83932,5.83019,5.83652,11791.79,True
'2012-01-17T18:00:00',5.83608,5.84138,5.83122,5.83977,6701.96,5.83652,5.84183,5.83152,5.84033,7797.8701,False
'2012-01-17T19:00:00',5.83953,5.83998,5.83567,5.838,4904.9702,5.84004,5.84044,5.83622,5.83862,5530.0498,True
'2012-01-17T20:00:00',5.83799,5.84507,5.83294,5.84358,5998.2402,5.8386,5.84561,5.83353,5.84408,6587.6001,True
'2012-01-17T21:00:00',5.84358,5.84588,5.83696,5.83909,6113.6299,5.84408,5.84632,5.83748,5.83963,5281.1201,False
'2012-01-17T22:00:00',5.83916,5.84031,5.83457,5.83715,2806.27,5.83963,5.84071,5.83532,5.83793,2951.02,False
'2012-01-17T23:00:00',5.83736,5.83799,5.83302,5.83462,649.73,5.83844,5.83893,5.83394,5.83558,660.5,False
'2012-01-18T00:00:00',5.83497,5.83607,5.83243,5.83243,703.7,5.83633,5.83734,5.83363,5.83364,675.71,False
'2012-01-18T01:00:00',5.83238,5.83467,5.82574,5.82707,1669.1,5.83344,5.83593,5.82684,5.82773,1586.6899,False
'2012-01-18T02:00:00',5.82712,5.83087,5.82484,5.82596,2943.22,5.82778,5.83158,5.82563,5.82673,2674.3799,False
'2012-01-18T03:00:00',5.82597,5.82709,5.81648,5.81787,4382.98,5.82674,5.82783,5.81729,5.81914,3957.71,False
'2012-01-18T04:00:00',5.81796,5.82197,5.81388,5.81536,1517.99,5.81914,5.82311,5.8151,5.81663,1493.85,False
'2012-01-18T05:00:00',5.81556,5.81907,5.81536,5.81586,1096.9,5.81674,5.82024,5.81649,5.81714,1109.59,True
'2012-01-18T06:00:00',5.81567,5.82456,5.81446,5.82237,1525.92,5.81693,5.82564,5.81564,5.82363,1602.92,True
'2012-01-18T07:00:00',5.8224,5.83037,5.82236,5.82655,4755.8799,5.82364,5.83094,5.82334,5.82711,4491.0,False
'2012-01-18T08:00:00',5.82655,5.82755,5.80516,5.80948,12578.46,5.82711,5.82814,5.80565,5.80987,13615.75,True
'2012-01-18T09:00:00',5.80936,5.83846,5.80739,5.82617,16736.5195,5.80982,5.83897,5.80782,5.82662,16591.6406,False
'2012-01-18T10:00:00',5.82617,5.82797,5.80139,5.81153,16017.1904,5.82662,5.82842,5.80181,5.81223,16817.5801,False
'2012-01-18T11:00:00',5.81153,5.81633,5.78839,5.79647,15954.3799,5.81216,5.81655,5.78897,5.79682,16004.4902,False
'2012-01-18T12:00:00',5.7965,5.80794,5.79518,5.79712,12675.0996,5.79695,5.80841,5.79563,5.79763,12568.1797,True
'2012-01-18T13:00:00',5.79706,5.81842,5.79666,5.80294,14173.2305,5.79762,5.81889,5.79684,5.8034,14058.8301,False
'2012-01-18T14:00:00',5.80287,5.80757,5.78797,5.80747,16268.5996,5.80334,5.80813,5.78833,5.80793,17007.5098,True
'2012-01-18T15:00:00',5.80747,5.80908,5.78975,5.79277,16379.3203,5.80801,5.80964,5.79017,5.79331,16401.6699,False
'2012-01-18T16:00:00',5.79277,5.80627,5.79026,5.80157,16379.0498,5.79329,5.80667,5.79072,5.80203,17308.6094,False
'2012-01-18T17:00:00',5.80157,5.80568,5.79374,5.79797,14661.6904,5.80203,5.80612,5.79412,5.79847,13300.7402,False
'2012-01-18T18:00:00',5.79807,5.80187,5.77997,5.78639,12978.7002,5.79847,5.80233,5.78042,5.78703,12053.0303,False
'2012-01-18T19:00:00',5.7865,5.79257,5.78132,5.79191,8268.21,5.78682,5.79301,5.78142,5.79242,7938.3101,True
'2012-01-18T20:00:00',5.79197,5.79348,5.78618,5.79268,5770.71,5.79249,5.79393,5.78682,5.79312,5847.6401,False
'2012-01-18T21:00:00',5.79268,5.79268,5.78127,5.78168,5154.21,5.79312,5.79312,5.78186,5.78186,4403.5601,False
'2012-01-18T22:00:00',5.78172,5.78409,5.77847,5.78076,4343.8301,5.78194,5.78503,5.77915,5.78138,3040.4199,True
'2012-01-18T23:00:00',5.78087,5.78588,5.78056,5.78518,2662.48,5.78138,5.78657,5.78134,5.78581,2106.22,False
'2012-01-19T00:00:00',5.78518,5.78547,5.77916,5.7804,3541.75,5.78583,5.78612,5.77972,5.78103,3930.77,True
'2012-01-19T01:00:00',5.7804,5.78748,5.77747,5.78498,7293.3101,5.78103,5.78803,5.77803,5.78568,6557.29,True
'2012-01-19T02:00:00',5.78498,5.79027,5.78307,5.78467,5785.0,5.78568,5.79082,5.78367,5.78531,5148.5098,False
'2012-01-19T03:00:00',5.78457,5.78506,5.77726,5.77887,4956.9102,5.78524,5.78562,5.77782,5.77952,4925.1201,False
'2012-01-19T04:00:00',5.77887,5.78108,5.77368,5.78038,5117.29,5.77947,5.78138,5.77433,5.78099,4803.2202,True
'2012-01-19T05:00:00',5.78048,5.78489,5.77708,5.78288,4163.0498,5.78107,5.78553,5.77762,5.78344,3627.3899,True
'2012-01-19T06:00:00',5.78277,5.78767,5.77991,5.78563,5150.1401,5.78343,5.78832,5.78053,5.78639,4338.3101,False
'2012-01-19T07:00:00',5.78557,5.78557,5.77809,5.78257,7527.25,5.78639,5.78639,5.77873,5.78323,6972.6201,True
'2012-01-19T08:00:00',5.78259,5.79018,5.77837,5.78754,12162.8701,5.78323,5.79061,5.77892,5.78802,12128.7998,True
'2012-01-19T09:00:00',5.78754,5.79156,5.76926,5.76997,15438.7197,5.78802,5.79202,5.76963,5.77053,14706.5,False
'2012-01-19T10:00:00',5.76997,5.77968,5.76057,5.77196,15691.0498,5.77032,5.78005,5.76092,5.77232,16136.9805,False
'2012-01-19T11:00:00',5.77198,5.77807,5.76196,5.76607,14644.1201,5.77251,5.77843,5.76232,5.7665,15034.6104,False
'2012-01-19T12:00:00',5.76607,5.76818,5.75623,5.76317,13792.8799,5.76645,5.76856,5.75662,5.76351,13681.1904,False
'2012-01-19T13:00:00',5.76335,5.76808,5.75226,5.75868,13127.9102,5.76363,5.76853,5.75263,5.75916,13050.5801,False
'2012-01-19T14:00:00',5.75868,5.76567,5.75355,5.76068,14894.3496,5.75919,5.76612,5.75402,5.76112,14262.9102,True
'2012-01-19T15:00:00',5.76068,5.77107,5.75983,5.76672,12925.5098,5.76111,5.77154,5.76033,5.76775,13143.54,True
'2012-01-19T16:00:00',5.76644,5.77557,5.76321,5.76797,16874.5898,5.76932,5.77592,5.76362,5.76836,13839.54,False
'2012-01-19T17:00:00',5.76797,5.77151,5.74668,5.74807,17210.4004,5.76834,5.7719,5.74712,5.74847,15934.6201,False
'2012-01-19T18:00:00',5.74807,5.75667,5.74807,5.75048,8906.1699,5.74847,5.75712,5.74847,5.75103,7045.4702,False
'2012-01-19T19:00:00',5.75007,5.75137,5.74317,5.74688,8121.3198,5.75073,5.752,5.74363,5.74738,8202.8398,False
'2012-01-19T20:00:00',5.74697,5.7511,5.74257,5.74878,5502.8501,5.74732,5.75164,5.74303,5.7494,5744.2202,False
'2012-01-19T21:00:00',5.74878,5.74878,5.73437,5.73447,5629.3701,5.74934,5.74934,5.73502,5.73502,5935.73,False
'2012-01-19T22:00:00',5.73448,5.74038,5.73247,5.73361,5002.48,5.73502,5.74092,5.73292,5.73414,5078.96,False
'2012-01-19T23:00:00',5.73361,5.73837,5.73186,5.73417,2573.5801,5.73433,5.73904,5.73282,5.73522,2189.1299,False
'2012-01-20T00:00:00',5.73427,5.73768,5.73239,5.73697,2943.6101,5.73522,5.73825,5.73331,5.73764,2694.95,True
'2012-01-20T01:00:00',5.73699,5.73926,5.73408,5.73758,4002.3799,5.73764,5.7399,5.73463,5.73822,4609.5898,True
'2012-01-20T02:00:00',5.73758,5.73998,5.73459,5.73632,4447.1802,5.73822,5.74054,5.73513,5.73693,5026.0898,True
'2012-01-20T03:00:00',5.73632,5.74038,5.73587,5.73787,2964.51,5.73693,5.74084,5.73653,5.73853,2790.0701,False
'2012-01-20T04:00:00',5.73787,5.73857,5.73507,5.73557,2876.8301,5.73844,5.73894,5.73565,5.73623,2863.1899,False
'2012-01-20T05:00:00',5.73561,5.73717,5.73427,5.73616,2735.78,5.73623,5.73773,5.73483,5.73682,3336.8301,False
'2012-01-20T06:00:00',5.73626,5.73668,5.73401,5.73626,2408.0601,5.7368,5.73723,5.73463,5.73694,2503.8999,False
'2012-01-20T07:00:00',5.7364,5.73667,5.72827,5.73127,6927.6602,5.73702,5.73723,5.72882,5.73193,6740.8501,True
'2012-01-20T08:00:00',5.73147,5.73798,5.72595,5.73327,11093.1201,5.73193,5.73833,5.72612,5.73373,11874.6396,True
'2012-01-20T09:00:00',5.73326,5.75327,5.73326,5.75164,15722.6904,5.73373,5.75366,5.73373,5.75212,15330.0098,True
'2012-01-20T10:00:00',5.75164,5.76645,5.74585,5.76356,15594.5898,5.75212,5.76694,5.74622,5.76393,15150.6504,True
'2012-01-20T11:00:00',5.76376,5.76834,5.74967,5.76006,14321.04,5.76421,5.76882,5.75004,5.76052,13241.75,False
'2012-01-20T12:00:00',5.76013,5.76657,5.75266,5.76181,13370.3398,5.76052,5.76698,5.75323,5.7623,12041.46,False
'2012-01-20T13:00:00',5.76181,5.76381,5.75381,5.75867,12970.2598,5.7623,5.76415,5.75422,5.75909,12479.3604,True
'2012-01-20T14:00:00',5.75857,5.76998,5.75402,5.75568,15917.6396,5.75904,5.77031,5.75444,5.75612,15721.21,False
'2012-01-20T15:00:00',5.75569,5.76158,5.74928,5.75347,15413.2197,5.75612,5.76192,5.74972,5.75453,14477.3604,False
'2012-01-20T16:00:00',5.75387,5.76017,5.7437,5.75564,15434.46,5.75459,5.76053,5.74412,5.75597,13306.6504,False
'2012-01-20T17:00:00',5.75561,5.75561,5.74228,5.74278,10361.25,5.75602,5.75602,5.74281,5.74322,11913.7803,False
'2012-01-20T18:00:00',5.74279,5.75153,5.74118,5.75008,7290.0298,5.74322,5.75202,5.74163,5.75052,7206.3398,True
'2012-01-20T19:00:00',5.75008,5.75258,5.74837,5.75254,4994.5298,5.75043,5.75303,5.74883,5.75293,5113.6001,True
'2012-01-20T20:00:00',5.75257,5.75566,5.75038,5.75422,4778.1802,5.75313,5.75603,5.75073,5.75473,5011.23,False
'2012-01-20T21:00:00',5.75417,5.75447,5.74677,5.74916,4671.21,5.75468,5.75502,5.74733,5.74953,4495.5098,False
'2012-01-20T22:00:00',5.74927,5.74959,5.74564,5.74959,3044.0701,5.74953,5.75083,5.74731,5.75073,3173.8501,True
'2012-01-22T23:00:00',5.77336,5.77426,5.76847,5.77248,1433.58,5.77444,5.77524,5.76947,5.77362,1754.04,False
'2012-01-23T00:00:00',5.77248,5.77277,5.76556,5.76965,2275.5701,5.77361,5.77368,5.76634,5.77034,2014.9399,False
'2012-01-23T01:00:00',5.76976,5.77156,5.76651,5.76817,2892.8701,5.77049,5.77221,5.76724,5.76892,2791.77,False
'2012-01-23T02:00:00',5.76813,5.77006,5.76027,5.76602,2949.6899,5.76882,5.77072,5.76082,5.76663,3247.5,True
'2012-01-23T03:00:00',5.76596,5.77137,5.76082,5.77078,3272.98,5.76663,5.77213,5.76152,5.77143,3004.8799,False
'2012-01-23T04:00:00',5.77088,5.77088,5.7668,5.7677,1924.5601,5.77144,5.77144,5.76734,5.76832,1870.11,False
'2012-01-23T05:00:00',5.7677,5.76808,5.76299,5.76532,1392.61,5.76832,5.76892,5.76336,5.76648,1455.76,False
'2012-01-23T06:00:00',5.76536,5.76598,5.76233,5.76598,1468.51,5.76652,5.76724,5.76277,5.76724,1463.66,True
'2012-01-23T07:00:00',5.76616,5.76655,5.76147,5.76276,2477.3899,5.76754,5.76783,5.76217,5.76332,2940.6799,True
'2012-01-23T08:00:00',5.76286,5.77018,5.76201,5.7636,7539.0601,5.76332,5.77067,5.76253,5.76394,7408.6401,False
'2012-01-23T09:00:00',5.7636,5.76748,5.74457,5.75278,14075.9697,5.76388,5.76788,5.74492,5.75303,13721.1797,False
'2012-01-23T10:00:00',5.75278,5.75877,5.74657,5.75117,13270.7002,5.75303,5.75913,5.74713,5.75173,12805.6904,False
'2012-01-23T11:00:00',5.75117,5.75734,5.72822,5.73074,14145.3496,5.75173,5.75789,5.72865,5.73124,13709.3799,False
'2012-01-23T12:00:00',5.73078,5.73117,5.71379,5.71888,15655.2998,5.73132,5.73157,5.71423,5.71933,14856.7305,False
'2012-01-23T13:00:00',5.71888,5.72597,5.7149,5.71606,14669.0,5.71933,5.72641,5.71532,5.71642,12511.0596,False
'2012-01-23T14:00:00',5.71606,5.71687,5.70596,5.71019,14054.96,5.71642,5.71723,5.70632,5.71053,14643.6797,False
'2012-01-23T15:00:00',5.71027,5.71488,5.7043,5.70546,12421.0596,5.71054,5.71529,5.70477,5.70583,13214.3398,False
'2012-01-23T16:00:00',5.70586,5.70707,5.69852,5.69867,13179.0801,5.70634,5.70744,5.69872,5.69912,12334.04,False
'2012-01-23T17:00:00',5.69887,5.70485,5.69618,5.70409,11940.46,5.69919,5.70523,5.69663,5.70452,12268.7598,True
'2012-01-23T18:00:00',5.70409,5.71769,5.70337,5.71456,11065.2803,5.70452,5.71816,5.70373,5.71492,11239.1201,False
'2012-01-23T19:00:00',5.71467,5.71508,5.71082,5.71353,5725.2798,5.715,5.71548,5.71122,5.71405,6053.1099,True
'2012-01-23T20:00:00',5.71353,5.71677,5.71058,5.71208,5633.3701,5.71405,5.71723,5.71112,5.71272,5662.3999,False
'2012-01-23T21:00:00',5.71197,5.71267,5.70258,5.70406,6281.46,5.71233,5.71323,5.70312,5.70452,6990.3398,True
'2012-01-23T22:00:00',5.70407,5.71347,5.70383,5.71317,3033.24,5.70443,5.71453,5.70443,5.71394,3012.28,True
'2012-01-23T23:00:00',5.71357,5.71617,5.70624,5.71307,3026.47,5.71483,5.71723,5.70713,5.71424,3044.3201,False
'2012-01-24T00:00:00',5.71307,5.7136,5.70719,5.70883,1341.62,5.71424,5.71484,5.70834,5.70973,1345.33,False
'2012-01-24T01:00:00',5.70879,5.71199,5.70666,5.70914,2065.6299,5.70949,5.71303,5.70772,5.71023,2226.3999,True
'2012-01-24T02:00:00',5.70922,5.7158,5.70917,5.71396,2195.8301,5.71032,5.71678,5.71023,5.71504,2407.6499,True
'2012-01-24T03:00:00',5.71405,5.72436,5.71282,5.72056,2536.8899,5.71513,5.72535,5.71338,5.72156,2867.28,True
'2012-01-24T04:00:00',5.72056,5.72482,5.72045,5.72356,2301.9399,5.72161,5.72582,5.72143,5.72463,2398.8501,False
'2012-01-24T05:00:00',5.72348,5.72436,5.71923,5.72044,1991.6,5.72454,5.72543,5.72024,5.72153,2300.8201,False
'2012-01-24T06:00:00',5.72045,5.72095,5.71377,5.7159,2656.29,5.72153,5.72202,5.71437,5.71694,2902.5801,False
'2012-01-24T07:00:00',5.71588,5.71612,5.70606,5.70917,4093.3601,5.71694,5.71703,5.70666,5.70972,4719.6099,True
'2012-01-24T08:00:00',5.70913,5.71789,5.70309,5.70428,9765.8496,5.70972,5.71833,5.70343,5.70473,10136.6504,True
'2012-01-24T09:00:00',5.70419,5.72218,5.70365,5.71649,14871.4697,5.70477,5.72255,5.70392,5.71681,15638.6104,True
'2012-01-24T10:00:00',5.71654,5.72257,5.69206,5.71577,16595.2207,5.71695,5.72295,5.69242,5.71633,17175.4199,False
'2012-01-24T11:00:00',5.71577,5.72168,5.70756,5.72057,12924.3896,5.71633,5.72214,5.70794,5.72113,13243.2305,True
'2012-01-24T12:00:00',5.72058,5.72373,5.70668,5.71954,12979.0898,5.72113,5.72416,5.70714,5.71997,12122.1602,True
'2012-01-24T13:00:00',5.71958,5.72587,5.71012,5.72047,11817.9902,5.71997,5.72614,5.71054,5.72094,11570.2695,True
'2012-01-24T14:00:00',5.72053,5.73878,5.71293,5.73658,14853.2598,5.72094,5.73921,5.71333,5.73702,14239.0996,True
'2012-01-24T15:00:00',5.73658,5.73954,5.72997,5.73278,15348.1504,5.73702,5.73987,5.73042,5.73331,14758.2305,False
'2012-01-24T16:00:00',5.73287,5.73538,5.72317,5.72757,15068.8896,5.73331,5.73573,5.72358,5.728,15050.25,False
'2012-01-24T17:00:00',5.72753,5.72996,5.71571,5.71748,10559.5498,5.72792,5.73033,5.71612,5.71799,11084.8896,False
'2012-01-24T18:00:00',5.71748,5.71818,5.70765,5.70888,7019.4502,5.71797,5.7186,5.70813,5.70932,7132.3501,False
'2012-01-24T19:00:00',5.70908,5.71248,5.70778,5.70946,6166.6499,5.70942,5.71293,5.70822,5.70993,6282.6699,False
'2012-01-24T20:00:00',5.70945,5.71018,5.70651,5.70928,5003.1099,5.70993,5.71062,5.70692,5.70973,5287.54,False
'2012-01-24T21:00:00',5.70928,5.70977,5.70667,5.70701,4291.3198,5.70972,5.71023,5.70702,5.70751,4236.4902,False
'2012-01-24T22:00:00',5.70717,5.70968,5.70238,5.70296,3655.1299,5.70753,5.7101,5.70283,5.70373,3385.23,False
'2012-01-24T23:00:00',5.70287,5.70597,5.70177,5.70498,2326.25,5.70363,5.70673,5.70283,5.70557,1888.73,False
'2012-01-25T00:00:00',5.70498,5.70566,5.69986,5.70337,2330.04,5.70557,5.70613,5.70047,5.70382,2587.5801,True
'2012-01-25T01:00:00',5.70333,5.70844,5.69826,5.70601,5837.4102,5.70382,5.70939,5.69876,5.70712,6359.9502,False
'2012-01-25T02:00:00',5.70601,5.70838,5.70439,5.70818,3146.6799,5.7071,5.70913,5.70522,5.70883,3239.0,True
'2012-01-25T03:00:00',5.70777,5.70918,5.70397,5.70897,2841.21,5.70863,5.70992,5.70463,5.70973,3221.78,True
'2012-01-25T04:00:00',5.70907,5.71197,5.70842,5.70967,2643.9399,5.70973,5.71263,5.70923,5.71044,2893.45,False
'2012-01-25T05:00:00',5.70967,5.71158,5.70647,5.70998,2357.4299,5.71018,5.71169,5.70693,5.71063,2721.8799,False
'2012-01-25T06:00:00',5.70998,5.71118,5.70687,5.70848,2222.01,5.71063,5.71164,5.70753,5.70932,2355.95,False
'2012-01-25T07:00:00',5.7085,5.71057,5.70294,5.70439,2950.5801,5.70913,5.71143,5.70374,5.70534,2952.4299,False
'2012-01-25T08:00:00',5.70446,5.70927,5.7002,5.70618,8384.7002,5.70537,5.70973,5.70062,5.70662,8333.8203,False
'2012-01-25T09:00:00',5.70627,5.70818,5.70007,5.70232,11004.7002,5.70671,5.70844,5.70054,5.70324,12135.75,True
'2012-01-25T10:00:00',5.70254,5.72478,5.6963,5.72478,14683.9805,5.70308,5.72523,5.69679,5.72523,13547.0596,True
'2012-01-25T11:00:00',5.72478,5.73438,5.72039,5.73337,12850.4199,5.72523,5.73472,5.72083,5.73382,13282.1699,True
'2012-01-25T12:00:00',5.73328,5.74109,5.72677,5.73577,12984.9805,5.73373,5.74154,5.72722,5.73623,13092.0498,True
'2012-01-25T13:00:00',5.73577,5.74908,5.73287,5.74107,12169.8799,5.73623,5.74944,5.73331,5.74153,12197.2002,False
'2012-01-25T14:00:00',5.74107,5.74618,5.73248,5.73631,11593.9902,5.74153,5.74661,5.73298,5.73672,11114.5498,False
'2012-01-25T15:00:00',5.73626,5.74028,5.72962,5.73978,12796.5898,5.73652,5.74059,5.73002,5.74059,11937.8398,True
'2012-01-25T16:00:00',5.73944,5.74196,5.72885,5.73008,12312.0303,5.74042,5.74227,5.72922,5.73053,12396.5303,False
'2012-01-25T17:00:00',5.73003,5.734,5.72482,5.72852,9722.8203,5.73052,5.73462,5.72509,5.729,9769.9102,False
'2012-01-25T18:00:00',5.72857,5.73018,5.69286,5.69711,11671.9502,5.729,5.73064,5.69313,5.69743,12646.3496,False
'2012-01-25T19:00:00',5.69739,5.69828,5.67325,5.68012,11733.04,5.69772,5.69879,5.67363,5.68077,12614.71,True
'2012-01-25T20:00:00',5.68032,5.6991,5.67711,5.68169,11207.9297,5.68088,5.69963,5.6777,5.68228,11976.6904,False
'2012-01-25T21:00:00',5.68178,5.68677,5.66587,5.66927,7887.4102,5.68241,5.68728,5.66661,5.66991,7954.4702,False
'2012-01-25T22:00:00',5.66925,5.67496,5.66767,5.67196,3799.8701,5.66991,5.67572,5.66852,5.67274,3847.6201,True
'2012-01-25T23:00:00',5.67206,5.6764,5.67058,5.67419,2572.4199,5.67284,5.67782,5.67117,5.67571,2869.96,False
'2012-01-26T00:00:00',5.67453,5.67517,5.66956,5.67221,2498.0601,5.67571,5.67596,5.67025,5.67282,2882.8301,True
'2012-01-26T01:00:00',5.67206,5.67898,5.67047,5.67657,3287.96,5.67262,5.67959,5.67124,5.67722,3502.6299,False
'2012-01-26T02:00:00',5.67657,5.67724,5.67166,5.67537,3029.28,5.67716,5.67784,5.67202,5.67592,3351.04,False
'2012-01-26T03:00:00',5.67538,5.67567,5.67053,5.67105,3332.6201,5.67592,5.67633,5.67113,5.67153,4198.8999,False
'2012-01-26T04:00:00',5.67105,5.67353,5.66909,5.67233,2990.1201,5.67153,5.67412,5.66962,5.67294,3367.1101,False
'2012-01-26T05:00:00',5.67227,5.67318,5.66909,5.6696,2327.95,5.67284,5.67382,5.66971,5.67027,2518.1499,False
'2012-01-26T06:00:00',5.66964,5.67248,5.66346,5.66387,3533.8401,5.67027,5.67321,5.66423,5.66463,3547.47,False
'2012-01-26T07:00:00',5.66387,5.66848,5.66038,5.66848,6613.0898,5.66473,5.66933,5.66096,5.66911,6689.8301,True
'2012-01-26T08:00:00',5.66848,5.67678,5.66167,5.67238,11729.0898,5.66906,5.67724,5.66202,5.67297,11310.9902,False
'2012-01-26T09:00:00',5.67238,5.67557,5.66277,5.67507,14264.0703,5.67285,5.67604,5.66312,5.67563,14190.8701,True
'2012-01-26T10:00:00',5.67507,5.67608,5.64561,5.64561,16727.6504,5.67563,5.67653,5.64602,5.64602,15947.5195,False
'2012-01-26T11:00:00',5.64559,5.65278,5.64297,5.65098,12904.8799,5.64583,5.65327,5.64333,5.65142,12237.7002,True
'2012-01-26T12:00:00',5.65098,5.65918,5.64427,5.65376,12253.3496,5.65142,5.65962,5.64472,5.65412,11990.8799,True
'2012-01-26T13:00:00',5.65397,5.65925,5.65097,5.65627,10936.1299,5.65443,5.65962,5.65143,5.65673,10855.8203,False
'2012-01-26T14:00:00',5.65597,5.65778,5.64176,5.64478,14594.3604,5.6564,5.65823,5.64222,5.64514,14492.9404,False
'2012-01-26T15:00:00',5.64478,5.65537,5.64331,5.64601,16804.6895,5.64513,5.65578,5.64372,5.64676,16303.2197,True
'2012-01-26T16:00:00',5.64601,5.65964,5.63866,5.64957,15883.5801,5.64684,5.66008,5.63902,5.64993,17220.1094,False
'2012-01-26T17:00:00',5.64957,5.65368,5.64517,5.65238,12155.4805,5.64998,5.65412,5.64542,5.65282,11992.1299,True
'2012-01-26T18:00:00',5.65238,5.65907,5.65197,5.65377,7510.8901,5.65282,5.65952,5.65242,5.65424,7746.1401,True
'2012-01-26T19:00:00',5.65376,5.674,5.65182,5.67208,8998.2402,5.65422,5.67455,5.65232,5.67247,8605.6797,True
'2012-01-26T20:00:00',5.67207,5.67651,5.66946,5.67087,8127.4399,5.67252,5.67697,5.66992,5.67138,7579.5698,False
'2012-01-26T21:00:00',5.67097,5.67528,5.67097,5.67348,5871.8301,5.67143,5.67573,5.67143,5.67402,5931.2998,False
'2012-01-26T22:00:00',5.67348,5.67507,5.67067,5.67077,2686.77,5.67402,5.67558,5.67113,5.67133,2478.5601,False
'2012-01-26T23:00:00',5.67067,5.67387,5.66924,5.67218,1827.28,5.67133,5.67443,5.66992,5.67303,1842.6899,True
'2012-01-27T00:00:00',5.67231,5.67959,5.66987,5.67957,3119.3601,5.67308,5.68022,5.67042,5.68019,3209.0901,True
'2012-01-27T01:00:00',5.67962,5.68418,5.67636,5.68266,5106.21,5.68033,5.68493,5.67702,5.68337,4940.0601,False
'2012-01-27T02:00:00',5.68266,5.68266,5.67327,5.67497,4899.46,5.68336,5.68336,5.67374,5.67543,4982.3398,False
'2012-01-27T03:00:00',5.67497,5.67648,5.67067,5.67198,4835.3799,5.67543,5.67702,5.67123,5.67242,5068.2402,False
'2012-01-27T04:00:00',5.67201,5.67368,5.66618,5.67257,4452.1201,5.67242,5.67397,5.66673,5.67303,4701.9102,True
'2012-01-27T05:00:00',5.67257,5.67638,5.66899,5.67291,7346.0898,5.67301,5.67687,5.66952,5.67343,7249.6001,False
'2012-01-27T06:00:00',5.67302,5.67451,5.66887,5.67378,3861.5,5.67352,5.67502,5.66931,5.67422,4106.0801,True
'2012-01-27T07:00:00',5.67387,5.67796,5.66726,5.66937,4791.7798,5.67442,5.67863,5.66793,5.67007,4802.8501,True
'2012-01-27T08:00:00',5.66929,5.68268,5.66929,5.67958,7504.9902,5.66993,5.68311,5.66993,5.68019,7216.71,False
'2012-01-27T09:00:00',5.67968,5.68114,5.66754,5.67566,12864.0303,5.68019,5.6817,5.66783,5.67624,12020.0303,True
'2012-01-27T10:00:00',5.67566,5.68277,5.65932,5.66297,13395.7402,5.67624,5.68307,5.65984,5.66343,14830.5498,False
'2012-01-27T11:00:00',5.66297,5.66457,5.64856,5.64916,13392.1699,5.66343,5.665,5.64902,5.64951,13220.8203,False
'2012-01-27T12:00:00',5.64918,5.66068,5.6485,5.65831,9840.9199,5.64951,5.66104,5.64892,5.65863,10602.8203,False
'2012-01-27T13:00:00',5.65831,5.65987,5.65067,5.65408,8780.6904,5.65863,5.66022,5.65102,5.65452,8407.8301,True
'2012-01-27T14:00:00',5.65404,5.67718,5.65318,5.67498,15246.5098,5.65452,5.67762,5.6536,5.67534,14833.21,False
'2012-01-27T15:00:00',5.67498,5.67578,5.65415,5.66058,15458.6104,5.67536,5.67603,5.65447,5.66103,15403.0,False
'2012-01-27T16:00:00',5.65983,5.67038,5.65843,5.66021,13988.6699,5.65993,5.67082,5.65887,5.66071,13473.0996,False
'2012-01-27T17:00:00',5.66029,5.66154,5.63383,5.63473,13485.8799,5.66074,5.66194,5.63423,5.63521,12629.7305,False
'2012-01-27T18:00:00',5.63476,5.64631,5.63029,5.64246,9738.9404,5.63531,5.64703,5.63073,5.64314,9659.25,False
'2012-01-27T19:00:00',5.64247,5.64478,5.62266,5.62738,9338.5996,5.64313,5.64548,5.62312,5.62782,9302.9199,False
'2012-01-27T20:00:00',5.62757,5.63088,5.62468,5.62844,6377.0698,5.6279,5.63138,5.62527,5.62883,6066.7202,False
'2012-01-27T21:00:00',5.62897,5.62897,5.62337,5.62352,3979.6399,5.62912,5.62942,5.62402,5.62413,4096.5898,False
'2012-01-27T22:00:00',5.62354,5.62354,5.61565,5.62114,2492.5,5.62413,5.62423,5.61659,5.62222,2805.3201,True
'2012-01-29T23:00:00',5.61783,5.62797,5.61745,5.62517,703.3,5.61891,5.62964,5.61859,5.62693,727.53,True
'2012-01-30T00:00:00',5.62526,5.62867,5.62199,5.62836,709.81,5.62593,5.63013,5.62343,5.63004,714.18,True
'2012-01-30T01:00:00',5.62807,5.63566,5.62676,5.63387,1507.67,5.62953,5.63675,5.62813,5.63533,1493.92,True
'2012-01-30T02:00:00',5.63406,5.64217,5.63406,5.63757,1768.91,5.63554,5.64363,5.63543,5.63873,1749.16,True
'2012-01-30T03:00:00',5.63747,5.64287,5.63656,5.63716,2530.3999,5.63863,5.64354,5.63723,5.63794,2541.6599,False
'2012-01-30T04:00:00',5.63716,5.63979,5.63252,5.63766,2671.75,5.63794,5.64063,5.63331,5.63834,2787.29,True
'2012-01-30T05:00:00',5.63767,5.64392,5.63767,5.64032,1488.74,5.63843,5.64463,5.63834,5.64184,1587.78,True
'2012-01-30T06:00:00',5.64021,5.64414,5.63879,5.64407,920.51,5.64163,5.64467,5.63911,5.64466,961.34,True
'2012-01-30T07:00:00',5.64414,5.65472,5.64053,5.65397,5247.0698,5.64473,5.65524,5.64122,5.65454,5360.73,True
'2012-01-30T08:00:00',5.65397,5.65897,5.64524,5.65,7481.5298,5.65449,5.65951,5.64568,5.65064,7443.1099,False
'2012-01-30T09:00:00',5.65006,5.65496,5.64702,5.65474,12132.2197,5.65054,5.65541,5.64752,5.65514,11299.0098,True
'2012-01-30T10:00:00',5.65474,5.66498,5.65347,5.66089,14442.8496,5.65513,5.66544,5.65387,5.66143,13390.3604,True
'2012-01-30T11:00:00',5.66087,5.66972,5.65998,5.66357,11483.8398,5.66143,5.66993,5.6604,5.66403,11691.4404,True
'2012-01-30T12:00:00',5.66357,5.67038,5.66075,5.66337,9032.4297,5.66403,5.6708,5.6612,5.66383,8707.96,True
'2012-01-30T13:00:00',5.66339,5.67268,5.6629,5.66895,8100.21,5.66393,5.67318,5.6634,5.6694,8060.1201,True
'2012-01-30T14:00:00',5.66888,5.68218,5.66719,5.68177,15359.3799,5.6694,5.68253,5.66752,5.68213,14735.7598,True
'2012-01-30T15:00:00',5.68177,5.68448,5.66927,5.67047,16922.9805,5.68204,5.685,5.66963,5.67093,17486.7695,False
'2012-01-30T16:00:00',5.67047,5.67727,5.66814,5.66888,14927.8096,5.67093,5.67774,5.66852,5.66924,14998.3096,True
'2012-01-30T17:00:00',5.66877,5.67737,5.66352,5.66488,12288.0996,5.66918,5.67775,5.66399,5.66538,12373.6201,False
'2012-01-30T18:00:00',5.66497,5.66664,5.65722,5.66177,8766.9805,5.66543,5.66702,5.6577,5.66223,9601.9199,True
'2012-01-30T19:00:00',5.66181,5.66897,5.66148,5.66386,7059.4199,5.66232,5.6695,5.66192,5.66433,7357.0801,False
'2012-01-30T20:00:00',5.66384,5.66638,5.66206,5.66397,5545.4399,5.66413,5.66672,5.66252,5.66443,5806.5298,True
'2012-01-30T21:00:00',5.66397,5.669,5.65837,5.66177,6251.4902,5.66443,5.67074,5.65883,5.66228,5917.2002,False
'2012-01-30T22:00:00',5.66177,5.66298,5.65479,5.65556,4673.8301,5.66232,5.66363,5.65564,5.65623,5185.5098,False
'2012-01-30T23:00:00',5.65556,5.65778,5.65437,5.65697,2022.9,5.65634,5.65861,5.655,5.65763,1537.85,True
'2012-01-31T00:00:00',5.65677,5.65965,5.65647,5.65788,2714.6799,5.65743,5.66033,5.65718,5.65852,2903.3101,True
'2012-01-31T01:00:00',5.65788,5.65979,5.64807,5.64868,6035.6899,5.65847,5.6605,5.64883,5.64943,4907.9399,False
'2012-01-31T02:00:00',5.64876,5.65058,5.64467,5.64867,3693.76,5.64952,5.65133,5.64534,5.64944,3365.95,False
'2012-01-31T03:00:00',5.64858,5.64968,5.63387,5.63677,4583.3301,5.64942,5.65025,5.63463,5.63761,4443.9199,False
'2012-01-31T04:00:00',5.63667,5.63837,5.63168,5.63677,3277.75,5.63733,5.6392,5.63243,5.63754,3017.1799,False
'2012-01-31T05:00:00',5.63678,5.63838,5.63288,5.63468,3823.51,5.63763,5.63904,5.63344,5.63522,3425.3401,True
'2012-01-31T06:00:00',5.63468,5.63878,5.63257,5.63338,5552.1201,5.63522,5.63927,5.63306,5.63383,4566.98,True
'2012-01-31T07:00:00',5.63347,5.64397,5.63247,5.64137,8124.1699,5.63392,5.64443,5.63322,5.64193,6361.7402,True
'2012-01-31T08:00:00',5.64137,5.64868,5.63548,5.64748,11280.2402,5.64183,5.64909,5.63599,5.64784,9320.3496,False
'2012-01-31T09:00:00',5.64748,5.64768,5.63467,5.63527,16333.4004,5.64792,5.64805,5.63506,5.6357,11716.0596,False
'2012-01-31T10:00:00',5.63527,5.63658,5.62577,5.63366,16612.4395,5.63577,5.63703,5.62614,5.63419,12720.2305,True
'2012-01-31T11:00:00',5.63367,5.64144,5.62909,5.63137,13332.9502,5.63421,5.64182,5.62942,5.63163,13190.1201,True
'2012-01-31T12:00:00',5.63137,5.64148,5.62848,5.64138,13148.8496,5.63163,5.64188,5.62889,5.64182,11943.7402,False
'2012-01-31T13:00:00',5.64138,5.64147,5.63544,5.63927,10935.8203,5.64174,5.6418,5.63581,5.63967,11552.96,True
'2012-01-31T14:00:00',5.63927,5.64697,5.6391,5.64367,13963.3301,5.63957,5.64733,5.63942,5.64413,13556.4199,True
'2012-01-31T15:00:00',5.64367,5.66128,5.63936,5.65647,17456.0898,5.64413,5.66164,5.63973,5.6573,17774.6406,True
'2012-01-31T16:00:00',5.65659,5.68116,5.65659,5.67911,20117.9102,5.6573,5.68146,5.6573,5.67943,19966.0293,True
'2012-01-31T17:00:00',5.67904,5.69987,5.67179,5.6953,17474.0508,5.67944,5.70036,5.67213,5.69562,16749.0703,False
'2012-01-31T18:00:00',5.69538,5.69565,5.68526,5.68696,8313.5596,5.69582,5.69611,5.68574,5.68742,8803.25,False
'2012-01-31T19:00:00',5.68706,5.68827,5.68005,5.68468,8492.6504,5.68752,5.68873,5.68043,5.68512,8501.8701,True
'2012-01-31T20:00:00',5.68468,5.68967,5.68076,5.68172,7390.7002,5.6851,5.69013,5.68113,5.68213,7489.3999,False
'2012-01-31T21:00:00',5.68198,5.6839,5.67777,5.68341,6088.0898,5.68244,5.68435,5.67824,5.68393,5949.3101,True
'2012-01-31T22:00:00',5.68344,5.68506,5.68007,5.68147,2880.24,5.68393,5.68575,5.68083,5.68224,2596.8501,False
'2012-01-31T23:00:00',5.68146,5.68407,5.67772,5.67851,1481.13,5.68224,5.68468,5.67892,5.67932,2096.79,True
'2012-02-01T00:00:00',5.67825,5.68687,5.67792,5.68489,3697.6899,5.67932,5.68743,5.67904,5.68543,3438.6001,True
'2012-02-01T01:00:00',5.68487,5.68718,5.68013,5.68429,4974.4702,5.68543,5.68781,5.68075,5.685,4939.8599,True
'2012-02-01T02:00:00',5.68446,5.69477,5.68116,5.68842,6559.4302,5.68513,5.69534,5.68185,5.68903,6679.29,False
'2012-02-01T03:00:00',5.68856,5.6914,5.68366,5.69057,4008.55,5.68919,5.69211,5.68443,5.69121,3677.9399,True
'2012-02-01T04:00:00',5.69057,5.69177,5.68388,5.68736,3716.3899,5.69119,5.69235,5.68454,5.68798,3420.23,False
'2012-02-01T05:00:00',5.68737,5.68951,5.68448,5.68877,2958.0901,5.68798,5.68993,5.68503,5.68931,2837.9299,True
'2012-02-01T06:00:00',5.68877,5.68976,5.68666,5.68787,2957.0901,5.68932,5.69033,5.68719,5.68844,2791.48,True
'2012-02-01T07:00:00',5.68787,5.70387,5.68708,5.70258,5478.4102,5.68844,5.70448,5.68771,5.70308,5353.6299,True
'2012-02-01T08:00:00',5.70216,5.70665,5.69543,5.69659,10716.1797,5.70273,5.70732,5.69582,5.69733,11096.8301,False
'2012-02-01T09:00:00',5.69659,5.69678,5.68308,5.6852,14641.2998,5.69733,5.69733,5.68342,5.68573,13606.1504,False
'2012-02-01T10:00:00',5.68524,5.68524,5.65625,5.65657,17506.1699,5.68573,5.68573,5.65682,5.65742,16365.7803,False
'2012-02-01T11:00:00',5.65647,5.66508,5.65197,5.66008,14518.1797,5.65716,5.66552,5.65242,5.66052,13294.0303,True
'2012-02-01T12:00:00',5.66008,5.66718,5.65913,5.66228,12219.3203,5.66052,5.66753,5.6596,5.66263,12233.8799,False
'2012-02-01T13:00:00',5.66213,5.66668,5.63006,5.63857,15612.8604,5.66252,5.66706,5.63053,5.63903,15393.9199,False
'2012-02-01T14:00:00',5.63857,5.64548,5.63657,5.64268,13767.6299,5.63904,5.64584,5.63704,5.64312,14379.75,True
'2012-02-01T15:00:00',5.64268,5.65228,5.63768,5.6448,15173.9902,5.64312,5.65264,5.63812,5.64575,12316.3799,False
'2012-02-01T16:00:00',5.64462,5.65027,5.63097,5.63205,17924.1191,5.64571,5.65064,5.63143,5.63244,17581.6094,False
'2012-02-01T17:00:00',5.63206,5.63648,5.62344,5.63006,14731.9004,5.63247,5.63694,5.62394,5.6305,15064.0,True
'2012-02-01T18:00:00',5.63006,5.64077,5.62618,5.63818,10287.3799,5.63049,5.64123,5.62653,5.63863,10228.1904,True
'2012-02-01T19:00:00',5.63818,5.64842,5.63214,5.64557,8780.75,5.63864,5.64922,5.63242,5.64613,9147.4502,True
'2012-02-01T20:00:00',5.64557,5.65434,5.64365,5.64964,8015.7998,5.64607,5.65486,5.64413,5.65013,8253.71,False
'2012-02-01T21:00:00',5.64961,5.65268,5.64613,5.65198,6836.4902,5.65013,5.65318,5.64662,5.65244,7217.9102,False
'2012-02-01T22:00:00',5.65203,5.65267,5.64687,5.64817,2876.4399,5.65242,5.65293,5.64767,5.64893,2708.23,False
'2012-02-01T23:00:00',5.64827,5.64906,5.64237,5.64358,2301.6299,5.64898,5.64984,5.64334,5.64496,2216.9299,False
'2012-02-02T00:00:00',5.64448,5.64653,5.64337,5.6442,1650.48,5.6453,5.64722,5.64412,5.64482,2063.1101,False
'2012-02-02T01:00:00',5.6442,5.64522,5.63447,5.638,4736.29,5.64482,5.64592,5.63483,5.63863,6182.8501,False
'2012-02-02T02:00:00',5.63807,5.64119,5.63276,5.63776,4837.0498,5.63873,5.64183,5.63332,5.63828,6262.3599,True
'2012-02-02T03:00:00',5.63717,5.64128,5.63695,5.63843,4011.8701,5.63783,5.64185,5.63752,5.63912,4609.4399,False
'2012-02-02T04:00:00',5.63843,5.63991,5.63388,5.63745,3092.25,5.63912,5.64043,5.63452,5.63803,3738.8401,True
'2012-02-02T05:00:00',5.63746,5.64788,5.63687,5.64577,3567.3,5.63803,5.64852,5.63753,5.64643,4381.5698,True
'2012-02-02T06:00:00',5.64577,5.64808,5.64182,5.64297,2915.9099,5.64647,5.64861,5.64242,5.64369,3188.76,False
'2012-02-02T07:00:00',5.64327,5.64536,5.63746,5.64176,3854.76,5.64384,5.64592,5.63811,5.64237,4170.0298,True
'2012-02-02T08:00:00',5.64196,5.64587,5.63461,5.63807,8444.2803,5.64244,5.64633,5.63492,5.63853,8792.8701,True
'2012-02-02T09:00:00',5.63807,5.66018,5.63717,5.6579,14438.2998,5.63842,5.66053,5.63752,5.65833,14518.5703,True
'2012-02-02T10:00:00',5.65808,5.66475,5.65541,5.65689,11518.8896,5.65853,5.66511,5.6557,5.65737,12970.2803,False
'2012-02-02T11:00:00',5.65689,5.66447,5.63435,5.65235,13799.6299,5.65743,5.66492,5.63482,5.65272,13485.9199,False
'2012-02-02T12:00:00',5.65238,5.66266,5.65186,5.65897,10768.4805,5.6527,5.66306,5.65227,5.65934,11135.6904,True
'2012-02-02T13:00:00',5.65905,5.68042,5.65905,5.67098,15045.8604,5.65943,5.68085,5.65943,5.67134,15059.1504,False
'2012-02-02T14:00:00',5.67098,5.67869,5.6627,5.66655,14619.7197,5.67137,5.67894,5.66313,5.66692,14921.9502,False
'2012-02-02T15:00:00',5.66655,5.67028,5.65354,5.65527,14246.5703,5.66692,5.67065,5.65382,5.65573,13794.7197,False
'2012-02-02T16:00:00',5.65527,5.66047,5.63707,5.64367,16619.7305,5.65574,5.66088,5.63742,5.64408,16726.8105,False
'2012-02-02T17:00:00',5.64367,5.6505,5.63677,5.6452,10903.3799,5.64404,5.65092,5.63702,5.64564,10816.3496,True
'2012-02-02T18:00:00',5.64525,5.65808,5.64278,5.65168,8368.0098,5.64564,5.65862,5.64323,5.65212,8718.2305,False
'2012-02-02T19:00:00',5.6518,5.65583,5.65057,5.65334,4289.4399,5.65212,5.65633,5.65103,5.65372,4322.9702,True
'2012-02-02T20:00:00',5.65334,5.65864,5.65197,5.65589,4842.71,5.65372,5.65917,5.65253,5.65642,4957.5898,False
'2012-02-02T21:00:00',5.65595,5.65698,5.65228,5.65446,4153.0098,5.65642,5.65742,5.65285,5.6551,4135.4199,False
'2012-02-02T22:00:00',5.65437,5.65567,5.65247,5.65477,2670.03,5.65503,5.65613,5.65333,5.65534,2754.6899,True
'2012-02-02T23:00:00',5.65456,5.65607,5.65208,5.65406,1448.37,5.65534,5.65703,5.65303,5.65522,1412.76,True
'2012-02-03T00:00:00',5.65398,5.65867,5.65317,5.65816,1837.27,5.65488,5.6594,5.65374,5.65884,1755.1899,True
'2012-02-03T01:00:00',5.65831,5.66178,5.65738,5.65948,4727.3198,5.65904,5.66227,5.65808,5.66012,4349.96,True
'2012-02-03T02:00:00',5.65948,5.66748,5.65867,5.66278,5796.7402,5.66001,5.66813,5.65939,5.66336,5959.0298,False
'2012-02-03T03:00:00',5.66278,5.66451,5.65798,5.65888,3908.47,5.66333,5.66512,5.65862,5.65952,4141.29,False
'2012-02-03T04:00:00',5.65888,5.66278,5.65797,5.66082,2327.1799,5.65947,5.66333,5.65866,5.66128,2461.3999,False
'2012-02-03T05:00:00',5.66163,5.66277,5.65967,5.66038,3019.9399,5.66205,5.66333,5.66013,5.66081,2993.1499,False
'2012-02-03T06:00:00',5.66039,5.66097,5.65527,5.65748,4547.2002,5.66084,5.66173,5.65582,5.658,4783.21,False
'2012-02-03T07:00:00',5.65728,5.65857,5.64928,5.65527,5712.3398,5.65782,5.6591,5.65003,5.6557,5374.8701,True
'2012-02-03T08:00:00',5.65527,5.66307,5.65167,5.65351,7871.8198,5.6557,5.66351,5.65202,5.65404,8273.6396,False
'2012-02-03T09:00:00',5.65351,5.65788,5.64666,5.65458,10138.1602,5.65404,5.65839,5.64712,5.6551,9391.7695,False
'2012-02-03T10:00:00',5.65458,5.65476,5.64151,5.64498,11648.7803,5.65509,5.65524,5.64194,5.64558,11174.46,False
'2012-02-03T11:00:00',5.64495,5.64803,5.63794,5.64227,11059.8496,5.64558,5.64853,5.63842,5.64263,10632.9102,True
'2012-02-03T12:00:00',5.64227,5.64938,5.63707,5.64804,11394.5303,5.64263,5.64984,5.63751,5.64852,10772.5703,True
'2012-02-03T13:00:00',5.64801,5.65172,5.64386,5.65057,9474.25,5.64824,5.65213,5.64423,5.65103,8960.7803,True
'2012-02-03T14:00:00',5.65057,5.67651,5.62853,5.66676,17574.0195,5.65103,5.67694,5.62916,5.66722,17158.7305,True
'2012-02-03T15:00:00',5.66677,5.68915,5.66043,5.67458,18936.9902,5.66722,5.68962,5.66093,5.67537,20834.0898,False
'2012-02-03T16:00:00',5.67456,5.68288,5.66448,5.66512,16689.2402,5.67537,5.68329,5.66492,5.66542,17156.7207,False
'2012-02-03T17:00:00',5.66517,5.67267,5.66517,5.67168,10552.0195,5.66565,5.67296,5.66565,5.67218,10376.75,False
'2012-02-03T18:00:00',5.67168,5.67208,5.65347,5.65738,9464.7598,5.67222,5.67242,5.65393,5.65782,9805.3203,False
'2012-02-03T19:00:00',5.65738,5.65908,5.65188,5.65648,6961.54,5.65782,5.65952,5.65233,5.65692,7183.1401,False
'2012-02-03T20:00:00',5.65647,5.65648,5.64528,5.65188,7111.5698,5.65698,5.65699,5.64582,5.65242,7763.52,True
'2012-02-03T21:00:00',5.65188,5.65758,5.65088,5.65448,4574.3799,5.65242,5.65812,5.65142,5.65502,4685.4399,False
'2012-02-03T22:00:00',5.6545,5.65729,5.64566,5.64818,2957.5901,5.65502,5.65823,5.64684,5.64902,3086.6599,True
'2012-02-05T23:00:00',5.6679,5.66899,5.66068,5.66229,1104.13,5.66894,5.66983,5.66162,5.66343,1343.37,False
'2012-02-06T00:00:00',5.6627,5.66817,5.66073,5.66396,2245.6399,5.66363,5.66903,5.66167,5.66463,2069.6699,True
'2012-02-06T01:00:00',5.66385,5.6721,5.66118,5.66946,2866.6699,5.66439,5.67282,5.66198,5.67029,2852.6599,False
'2012-02-06T02:00:00',5.66946,5.67176,5.66687,5.67165,1764.53,5.67029,5.67241,5.6675,5.67232,1696.49,True
'2012-02-06T03:00:00',5.67164,5.68088,5.67118,5.68017,3996.7,5.67231,5.68154,5.67187,5.68073,3958.1699,True
'2012-02-06T04:00:00',5.68037,5.68298,5.67586,5.6778,2921.79,5.68089,5.68334,5.67643,5.67822,3078.73,False
'2012-02-06T05:00:00',5.67771,5.68177,5.67605,5.68068,2574.22,5.67822,5.68232,5.67651,5.68122,2679.1201,True
'2012-02-06T06:00:00',5.68056,5.68248,5.67872,5.68048,3405.53,5.68103,5.68302,5.67913,5.68099,3241.9399,True
'2012-02-06T07:00:00',5.68048,5.69437,5.67908,5.68911,7433.0601,5.68099,5.6948,5.6796,5.68952,7054.0898,True
'2012-02-06T08:00:00',5.68908,5.69479,5.67714,5.67781,9624.5596,5.68952,5.69522,5.67752,5.67832,10382.8896,False
'2012-02-06T09:00:00',5.67784,5.69397,5.67546,5.69098,13832.75,5.67832,5.69437,5.67572,5.69133,14580.5098,True
'2012-02-06T10:00:00',5.69087,5.70508,5.69019,5.69958,12918.6904,5.69133,5.70545,5.69062,5.69992,13802.54,False
'2012-02-06T11:00:00',5.69962,5.70406,5.69236,5.69906,11827.5596,5.70002,5.70443,5.69282,5.6996,11940.6504,False
'2012-02-06T12:00:00',5.69906,5.70307,5.68688,5.69318,11318.0703,5.69961,5.70355,5.68723,5.6938,12293.5303,False
'2012-02-06T13:00:00',5.69318,5.69453,5.68286,5.69021,11001.1104,5.69377,5.69502,5.68322,5.69062,11508.0596,True
'2012-02-06T14:00:00',5.69007,5.70618,5.68968,5.70486,11806.6797,5.69043,5.70653,5.69012,5.70523,13226.5098,False
'2012-02-06T15:00:00',5.70486,5.70587,5.68748,5.68956,12945.8701,5.70512,5.70633,5.68792,5.68992,14013.4004,False
'2012-02-06T16:00:00',5.68969,5.69188,5.68276,5.68369,13358.3096,5.69018,5.69225,5.68312,5.68412,14223.9502,False
'2012-02-06T17:00:00',5.6838,5.68547,5.65817,5.66186,11841.96,5.68412,5.68583,5.65874,5.66237,11310.2305,False
'2012-02-06T18:00:00',5.66186,5.6645,5.65638,5.66175,9112.7002,5.66234,5.66495,5.65672,5.66206,9384.1104,True
'2012-02-06T19:00:00',5.66184,5.66797,5.65672,5.66658,7351.0698,5.66206,5.66833,5.65703,5.66712,7705.6001,False
'2012-02-06T20:00:00',5.66665,5.66748,5.66215,5.66347,4230.2402,5.66712,5.66792,5.66262,5.66393,4205.6401,False
'2012-02-06T21:00:00',5.66347,5.6636,5.65683,5.66097,4380.1602,5.66393,5.6642,5.65743,5.66143,4874.1201,False
'2012-02-06T22:00:00',5.66087,5.66347,5.65806,5.66098,2559.48,5.66143,5.66416,5.65871,5.66192,2917.0701,True
'2012-02-06T23:00:00',5.66096,5.6646,5.65937,5.66369,1883.64,5.66213,5.66543,5.66004,5.66482,1174.3101,True
'2012-02-07T00:00:00',5.66367,5.6674,5.66318,5.66606,1266.39,5.66482,5.66813,5.66425,5.66693,1161.36,True
'2012-02-07T01:00:00',5.66625,5.66921,5.66282,5.66332,3698.47,5.66693,5.67003,5.66364,5.66413,3445.24,False
'2012-02-07T02:00:00',5.66358,5.66677,5.66191,5.66558,3339.9299,5.66422,5.66742,5.66253,5.6664,3274.3999,True
'2012-02-07T03:00:00',5.66558,5.67098,5.66186,5.66815,3973.1499,5.6664,5.67143,5.66242,5.66873,3332.77,True
'2012-02-07T04:00:00',5.66827,5.6787,5.65823,5.67585,6852.4302,5.66883,5.67933,5.65872,5.67654,6569.1602,False
'2012-02-07T05:00:00',5.67597,5.67763,5.66826,5.67358,4282.2798,5.67657,5.67822,5.66882,5.67417,4109.7998,False
'2012-02-07T06:00:00',5.67384,5.67548,5.67032,5.67217,3215.3401,5.67436,5.67609,5.67083,5.67281,2823.6799,False
'2012-02-07T07:00:00',5.67217,5.67417,5.66777,5.67237,3757.3601,5.67282,5.67473,5.66832,5.67303,4210.0,False
'2012-02-07T08:00:00',5.67248,5.67327,5.64487,5.65406,12441.0596,5.67309,5.67373,5.64543,5.65442,12050.4004,False
'2012-02-07T09:00:00',5.65406,5.65908,5.65089,5.65896,12245.9902,5.65442,5.65953,5.65132,5.65934,13417.6504,True
'2012-02-07T10:00:00',5.65905,5.66507,5.65027,5.65317,13141.0596,5.65942,5.66549,5.65073,5.65359,12871.8496,False
'2012-02-07T11:00:00',5.65317,5.66157,5.64757,5.65927,10808.3604,5.65363,5.66193,5.64793,5.65983,11135.5596,True
'2012-02-07T12:00:00',5.65928,5.66847,5.65928,5.66654,11817.8398,5.65983,5.66894,5.65983,5.66693,11296.8496,True
'2012-02-07T13:00:00',5.66647,5.67617,5.66642,5.67168,13590.7598,5.66683,5.67652,5.66682,5.67212,13370.8203,False
'2012-02-07T14:00:00',5.67168,5.67518,5.63876,5.64034,14644.8604,5.67211,5.67562,5.6391,5.64072,14574.6396,False
'2012-02-07T15:00:00',5.64033,5.64328,5.63249,5.63459,14652.0898,5.64071,5.64371,5.63292,5.63513,15233.9805,False
'2012-02-07T16:00:00',5.63496,5.64058,5.61146,5.61396,15389.4805,5.63542,5.64102,5.61193,5.61443,16229.96,False
'2012-02-07T17:00:00',5.61396,5.61412,5.60126,5.61207,12502.4697,5.61443,5.6146,5.60161,5.61252,13182.9805,True
'2012-02-07T18:00:00',5.61209,5.61507,5.60438,5.60567,6087.1899,5.61253,5.61558,5.60482,5.60612,7361.25,True
'2012-02-07T19:00:00',5.60675,5.61687,5.60232,5.61087,8611.4502,5.60712,5.61736,5.60281,5.61143,9036.1602,False
'2012-02-07T20:00:00',5.61087,5.61617,5.60997,5.61058,6101.6602,5.61143,5.61664,5.61042,5.61102,6278.02,False
'2012-02-07T21:00:00',5.61058,5.61267,5.60595,5.60853,5381.6802,5.61102,5.61293,5.60602,5.60909,5482.8999,False
'2012-02-07T22:00:00',5.60866,5.60878,5.60235,5.60517,4449.3701,5.60909,5.60932,5.60282,5.60583,4629.3501,True
'2012-02-07T23:00:00',5.60493,5.60987,5.60376,5.60416,1421.46,5.60554,5.60997,5.6044,5.60519,1658.62,True
'2012-02-08T00:00:00',5.60426,5.61189,5.60362,5.6104,3395.21,5.60532,5.61262,5.60444,5.61106,3489.1699,True
'2012-02-08T01:00:00',5.61047,5.6123,5.60282,5.60777,4920.77,5.61113,5.61293,5.60335,5.60833,5230.9199,True
'2012-02-08T02:00:00',5.60781,5.61287,5.6078,5.61117,4878.8398,5.60833,5.61333,5.60832,5.61172,5262.6099,False
'2012-02-08T03:00:00',5.61121,5.61168,5.60601,5.60782,4330.25,5.61172,5.61222,5.60652,5.60833,4814.1299,True
'2012-02-08T04:00:00',5.60779,5.61287,5.60747,5.61109,3829.5901,5.60833,5.61343,5.60803,5.61162,4060.72,True
'2012-02-08T05:00:00',5.61123,5.61313,5.60987,5.61218,3915.4199,5.61172,5.61362,5.61042,5.61272,4192.1602,False
'2012-02-08T06:00:00',5.61219,5.61219,5.59876,5.60197,5795.8599,5.61268,5.61272,5.59922,5.60259,6047.6699,False
'2012-02-08T07:00:00',5.60187,5.60348,5.59407,5.60057,9294.3799,5.60253,5.60409,5.59463,5.60103,9968.6396,True
'2012-02-08T08:00:00',5.60057,5.60729,5.59812,5.60187,8925.7695,5.60103,5.60772,5.59862,5.60233,10082.3203,False
'2012-02-08T09:00:00',5.60194,5.60366,5.59336,5.60007,13970.3203,5.60233,5.60413,5.59374,5.60052,14788.5898,True
'2012-02-08T10:00:00',5.60007,5.60749,5.59439,5.60708,12271.3896,5.60044,5.60792,5.59472,5.60752,12697.5098,True
'2012-02-08T11:00:00',5.60717,5.61042,5.59898,5.60207,12963.4502,5.60763,5.61083,5.59944,5.60251,13026.2803,False
'2012-02-08T12:00:00',5.60207,5.60677,5.59416,5.59618,13090.0596,5.60253,5.6072,5.59462,5.59662,13145.1904,False
'2012-02-08T13:00:00',5.59618,5.60226,5.59497,5.60033,11615.0498,5.59662,5.60262,5.59542,5.60072,11499.4805,True
'2012-02-08T14:00:00',5.60033,5.60668,5.59447,5.60617,11570.6299,5.60072,5.60707,5.59487,5.60662,11954.7695,True
'2012-02-08T15:00:00',5.60616,5.61197,5.60157,5.60308,14897.8896,5.60662,5.61243,5.60193,5.60352,14542.6504,True
'2012-02-08T16:00:00',5.60298,5.61608,5.59515,5.60728,15658.8896,5.60343,5.61643,5.59553,5.60772,16507.5293,True
'2012-02-08T17:00:00',5.60728,5.62118,5.60527,5.60798,14243.0303,5.60767,5.62161,5.60569,5.60841,13483.5703,False
'2012-02-08T18:00:00',5.60798,5.60798,5.59804,5.59948,7839.7002,5.60834,5.60834,5.59842,5.59992,7866.1299,False
'2012-02-08T19:00:00',5.59948,5.60758,5.59918,5.60487,6199.6699,5.59984,5.60804,5.59942,5.60531,6288.8101,True
'2012-02-08T20:00:00',5.60479,5.60868,5.60196,5.60867,6732.96,5.60522,5.60914,5.60242,5.60914,6661.02,True
'2012-02-08T21:00:00',5.60868,5.60871,5.60237,5.6055,5203.98,5.60905,5.60919,5.60283,5.60596,5487.8398,False
'2012-02-08T22:00:00',5.6054,5.60648,5.60354,5.60427,2350.54,5.60584,5.60683,5.60446,5.60493,2688.9199,True
'2012-02-08T23:00:00',5.60396,5.60956,5.60368,5.60865,2678.95,5.60534,5.61033,5.60433,5.60938,2967.4399,True
'2012-02-09T00:00:00',5.60865,5.62377,5.60612,5.61007,7214.4199,5.60943,5.62457,5.60633,5.61073,7132.75,False
'2012-02-09T01:00:00',5.61017,5.61876,5.60697,5.61332,5543.6899,5.61073,5.61934,5.60752,5.61393,5009.0898,False
'2012-02-09T02:00:00',5.61348,5.61847,5.60909,5.60935,5519.73,5.61393,5.61929,5.60973,5.60983,5468.6201,False
'2012-02-09T03:00:00',5.60922,5.60986,5.60168,5.60498,4846.0498,5.60983,5.61042,5.6023,5.60553,5101.4302,True
'2012-02-09T04:00:00',5.60498,5.61062,5.60198,5.60816,4689.4199,5.60553,5.61132,5.60256,5.60883,5016.8398,False
'2012-02-09T05:00:00',5.60823,5.6087,5.59666,5.59797,5566.3501,5.60883,5.60933,5.59723,5.59853,5767.02,False
'2012-02-09T06:00:00',5.59797,5.60028,5.59563,5.59806,2665.3301,5.59854,5.60094,5.59622,5.59865,2635.6599,False
'2012-02-09T07:00:00',5.59808,5.59813,5.58257,5.58545,6858.25,5.59869,5.59872,5.58319,5.58603,7475.2402,False
'2012-02-09T08:00:00',5.58545,5.59793,5.58498,5.59467,8894.1904,5.58603,5.59847,5.58542,5.59523,8617.6201,True
'2012-02-09T09:00:00',5.59467,5.59928,5.58526,5.58928,13316.6201,5.59523,5.59973,5.58562,5.58972,13585.0498,True
'2012-02-09T10:00:00',5.58937,5.60277,5.58671,5.60184,12913.5801,5.58975,5.60329,5.5871,5.60222,12653.2197,False
'2012-02-09T11:00:00',5.60207,5.60248,5.59407,5.59694,11789.6904,5.60252,5.60292,5.59443,5.59732,12372.3203,True
'2012-02-09T12:00:00',5.59691,5.60888,5.59538,5.60789,11532.29,5.59732,5.60929,5.59573,5.60845,11313.9297,True
'2012-02-09T13:00:00',5.6079,5.61547,5.6056,5.60837,11915.5,5.60844,5.61588,5.60602,5.60883,13438.71,False
'2012-02-09T14:00:00',5.60847,5.61268,5.58428,5.59716,17868.2305,5.60883,5.61312,5.58472,5.59764,17621.8008,False
'2012-02-09T15:00:00',5.59716,5.60028,5.57872,5.58308,16902.1504,5.59764,5.60065,5.57911,5.58346,15484.6602,True
'2012-02-09T16:00:00',5.58308,5.60088,5.58117,5.58623,16252.0898,5.58346,5.60129,5.58156,5.58669,16353.8496,False
'2012-02-09T17:00:00',5.5862,5.59448,5.58207,5.58939,11174.1104,5.58669,5.5948,5.58253,5.58973,11555.5498,False
'2012-02-09T18:00:00',5.58934,5.59418,5.58757,5.5891,5958.2798,5.58973,5.59461,5.58789,5.58952,6099.8301,True
'2012-02-09T19:00:00',5.58925,5.59448,5.58727,5.59289,6569.5698,5.58952,5.59499,5.58772,5.59333,6811.8901,False
'2012-02-09T20:00:00',5.59289,5.59368,5.58927,5.59235,4136.8398,5.59333,5.59412,5.58993,5.59283,4222.2002,True
'2012-02-09T21:00:00',5.59228,5.59621,5.58987,5.59396,3700.2,5.59277,5.59672,5.59045,5.59443,3624.0901,False
'2012-02-09T22:00:00',5.59398,5.59518,5.5918,5.59337,2173.01,5.59452,5.59583,5.59287,5.59414,2118.1299,False
'2012-02-09T23:00:00',5.59316,5.59488,5.59213,5.59358,1608.89,5.59414,5.59541,5.59303,5.59427,1324.84,True
'2012-02-10T00:00:00',5.59358,5.59917,5.59288,5.59764,4122.77,5.59432,5.59977,5.59361,5.59824,4002.3999,True
'2012-02-10T01:00:00',5.59766,5.59958,5.59124,5.59199,5526.0898,5.59824,5.60012,5.59183,5.59263,5403.6001,False
'2012-02-10T02:00:00',5.59198,5.59882,5.59188,5.59656,5677.8799,5.59263,5.59933,5.59254,5.59723,5835.7798,False
'2012-02-10T03:00:00',5.59655,5.59828,5.59474,5.5975,3960.3201,5.59714,5.59879,5.59517,5.59812,4132.02,True
'2012-02-10T04:00:00',5.59748,5.60377,5.59717,5.60258,4537.7798,5.59803,5.6044,5.59762,5.60313,4123.9502,True
'2012-02-10T05:00:00',5.60258,5.60455,5.60066,5.60381,3798.71,5.60313,5.60514,5.60122,5.60433,3509.97,True
'2012-02-10T06:00:00',5.60383,5.60662,5.60204,5.60393,4585.1802,5.60443,5.6072,5.60261,5.60454,4420.3101,True
'2012-02-10T07:00:00',5.60393,5.60814,5.60247,5.60487,3659.0601,5.60454,5.60874,5.60327,5.60553,3757.3999,True
'2012-02-10T08:00:00',5.60508,5.61217,5.60034,5.60653,10001.7803,5.60561,5.61255,5.60103,5.60711,9125.1904,True
'2012-02-10T09:00:00',5.60653,5.61347,5.59746,5.59814,9177.3604,5.60711,5.61391,5.59793,5.59871,9222.9404,False
'2012-02-10T10:00:00',5.59812,5.60408,5.59455,5.60388,10105.8496,5.59854,5.60443,5.59492,5.60432,9628.0596,True
'2012-02-10T11:00:00',5.60388,5.61197,5.60311,5.60576,10717.9102,5.60432,5.61238,5.60352,5.60622,11946.0498,True
'2012-02-10T12:00:00',5.60576,5.6136,5.60429,5.61286,10393.5898,5.60622,5.61406,5.60462,5.61322,11280.8604,True
'2012-02-10T13:00:00',5.6127,5.63718,5.61211,5.63347,14948.96,5.61313,5.63758,5.61247,5.63373,15973.5996,True
'2012-02-10T14:00:00',5.63348,5.6499,5.62856,5.64251,13379.3203,5.63373,5.65043,5.62883,5.64292,14574.3896,False
'2012-02-10T15:00:00',5.64251,5.64428,5.63237,5.63904,12897.8799,5.64292,5.64473,5.63267,5.63941,13477.9404,False
'2012-02-10T16:00:00',5.63907,5.64177,5.6328,5.63593,12901.5898,5.63941,5.64236,5.63312,5.63636,14058.3496,False
'2012-02-10T17:00:00',5.636,5.64108,5.63336,5.63617,8270.1396,5.63644,5.64152,5.63393,5.63663,8646.0303,False
'2012-02-10T18:00:00',5.63603,5.63828,5.63268,5.63293,5082.5298,5.63643,5.63886,5.63327,5.63353,4926.2402,True
'2012-02-10T19:00:00',5.63298,5.64348,5.63298,5.64298,5216.54,5.63344,5.64398,5.63344,5.64355,5451.27,True
'2012-02-10T20:00:00',5.643,5.64357,5.63797,5.64307,5553.1099,5.64364,5.64407,5.63852,5.64359,5546.5601,True
'2012-02-10T21:00:00',5.64296,5.64608,5.64139,5.64212,6536.6201,5.64355,5.64652,5.64173,5.64251,6646.96,False
'2012-02-10T22:00:00',5.64259,5.64338,5.62808,5.63126,3191.04,5.64264,5.64412,5.6293,5.63264,3290.78,False
'2012-02-12T23:00:00',5.62661,5.62936,5.61008,5.61345,4443.6099,5.6277,5.62995,5.61137,5.61477,4430.0601,False
'2012-02-13T00:00:00',5.61346,5.62017,5.60447,5.61337,5938.8599,5.61477,5.62071,5.60543,5.61414,5920.04,True
'2012-02-13T01:00:00',5.61337,5.62745,5.60836,5.62337,6338.8101,5.61407,5.62803,5.60904,5.62403,5956.02,False
'2012-02-13T02:00:00',5.62339,5.62456,5.61636,5.61777,4007.6899,5.62412,5.62519,5.61703,5.6185,3913.46,False
'2012-02-13T03:00:00',5.61781,5.6192,5.61427,5.61627,3159.76,5.61841,5.61983,5.61493,5.61683,3249.03,False
'2012-02-13T04:00:00',5.61627,5.61778,5.60826,5.61017,3844.21,5.61683,5.61845,5.60872,5.61062,3859.6101,False
'2012-02-13T05:00:00',5.61017,5.61234,5.60702,5.6088,4952.6899,5.61061,5.61283,5.60752,5.60932,5631.8398,False
'2012-02-13T06:00:00',5.6088,5.61067,5.60507,5.60996,4223.5698,5.60932,5.61117,5.6056,5.61043,4590.5,True
'2012-02-13T07:00:00',5.60977,5.6134,5.60697,5.61247,4251.9902,5.61033,5.61392,5.60754,5.61352,4160.25,True
'2012-02-13T08:00:00',5.61252,5.61536,5.59791,5.60797,12461.71,5.61361,5.61593,5.59862,5.60852,12804.1504,False
'2012-02-13T09:00:00',5.60818,5.60956,5.59487,5.59698,15429.5498,5.60855,5.61003,5.59523,5.59742,15789.5596,False
'2012-02-13T10:00:00',5.59698,5.60828,5.59568,5.60607,12818.4697,5.59742,5.60884,5.59612,5.60663,12610.9004,True
'2012-02-13T11:00:00',5.60607,5.60917,5.59997,5.60215,10968.2002,5.60663,5.60945,5.60023,5.60273,11216.5303,False
'2012-02-13T12:00:00',5.60223,5.60798,5.60195,5.60788,9050.7002,5.60273,5.60834,5.60241,5.60832,10209.2998,True
'2012-02-13T13:00:00',5.60795,5.61268,5.60561,5.60777,8375.5801,5.60832,5.61311,5.60612,5.60823,9410.8096,True
'2012-02-13T14:00:00',5.60777,5.61687,5.60513,5.61547,12055.9404,5.6082,5.61729,5.60553,5.61588,11255.0898,True
'2012-02-13T15:00:00',5.61547,5.62047,5.61016,5.61807,12808.7305,5.61588,5.6208,5.61042,5.61852,14313.0498,True
'2012-02-13T16:00:00',5.61807,5.62728,5.61789,5.62382,15788.7803,5.61852,5.62773,5.61833,5.62423,15838.2305,True
'2012-02-13T17:00:00',5.62387,5.62948,5.62107,5.62601,10687.1904,5.62431,5.62983,5.62153,5.62623,11048.75,True
'2012-02-13T18:00:00',5.62596,5.63147,5.6242,5.62727,6469.3501,5.62623,5.63191,5.62453,5.62763,7027.5098,False
'2012-02-13T19:00:00',5.62726,5.62917,5.62117,5.62868,7225.4502,5.62763,5.6296,5.62162,5.62912,7602.1001,True
'2012-02-13T20:00:00',5.62868,5.62967,5.62557,5.62913,5749.8901,5.62912,5.63003,5.62592,5.62953,6400.7998,True
'2012-02-13T21:00:00',5.62909,5.63558,5.62887,5.63498,5810.3301,5.62953,5.63604,5.62933,5.63524,5825.5898,True
'2012-02-13T22:00:00',5.63517,5.63658,5.63237,5.63658,2930.7,5.63543,5.63714,5.63292,5.63712,2833.75,True
'2012-02-13T23:00:00',5.63642,5.64397,5.63354,5.64168,3164.8101,5.63714,5.64466,5.63463,5.64243,3276.27,True
'2012-02-14T00:00:00',5.64167,5.65424,5.64146,5.65048,7250.77,5.64243,5.65484,5.64222,5.651,7359.25,False
'2012-02-14T01:00:00',5.65048,5.65188,5.64222,5.64248,5210.04,5.65102,5.65233,5.64282,5.64313,5831.9199,False
'2012-02-14T02:00:00',5.64247,5.65038,5.64127,5.64797,5839.8701,5.64313,5.65082,5.64183,5.64853,5686.27,True
'2012-02-14T03:00:00',5.64797,5.65108,5.64486,5.64838,7063.5298,5.64853,5.65153,5.64523,5.64882,7395.6401,True
'2012-02-14T04:00:00',5.64838,5.65287,5.64696,5.64998,6682.1099,5.64882,5.65341,5.64763,5.65061,6513.6299,False
'2012-02-14T05:00:00',5.64998,5.65007,5.64397,5.64808,5138.8799,5.65055,5.65055,5.64443,5.64852,5496.7002,False
'2012-02-14T06:00:00',5.64808,5.64886,5.64573,5.64747,3968.6299,5.64852,5.64933,5.64633,5.64793,4452.1001,True
'2012-02-14T07:00:00',5.64747,5.66203,5.64716,5.65292,7068.8799,5.64793,5.66287,5.64762,5.65343,7291.5801,False
'2012-02-14T08:00:00',5.65293,5.66066,5.64837,5.65112,12114.3096,5.65343,5.66102,5.64872,5.65162,12763.4199,False
'2012-02-14T09:00:00',5.65109,5.65378,5.64157,5.64437,15739.0,5.65161,5.65414,5.64201,5.64477,15640.8398,False
'2012-02-14T10:00:00',5.64437,5.64898,5.63538,5.63583,16424.6309,5.64483,5.64938,5.63582,5.63737,16038.5498,False
'2012-02-14T11:00:00',5.63583,5.63702,5.6243,5.62996,15671.2803,5.63741,5.63743,5.62471,5.63033,15491.5898,False
'2012-02-14T12:00:00',5.62998,5.63468,5.62887,5.63378,10490.2998,5.63039,5.63512,5.62922,5.63414,10525.7998,True
'2012-02-14T13:00:00',5.63368,5.64108,5.63133,5.63897,10574.5498,5.63373,5.64148,5.63171,5.63943,9891.3896,True
'2012-02-14T14:00:00',5.63897,5.65699,5.63897,5.64968,16535.0801,5.63943,5.65743,5.63943,5.65019,15516.21,False
'2012-02-14T15:00:00',5.64971,5.65447,5.64017,5.64834,16333.2197,5.65019,5.65489,5.64057,5.64882,14931.4004,True
'2012-02-14T16:00:00',5.64834,5.66247,5.64617,5.66048,18770.0996,5.64882,5.66273,5.64662,5.66094,16490.2305,False
'2012-02-14T17:00:00',5.66048,5.66132,5.64938,5.65308,13292.2002,5.66089,5.66176,5.64983,5.65359,12162.9697,True
'2012-02-14T18:00:00',5.65308,5.66934,5.65237,5.66616,10644.2803,5.65358,5.66974,5.65286,5.66654,10164.1396,True
'2012-02-14T19:00:00',5.66618,5.67427,5.66618,5.66818,11975.6904,5.66654,5.67473,5.66654,5.66853,12033.4502,True
'2012-02-14T20:00:00',5.66818,5.68258,5.66727,5.67678,12247.5801,5.66848,5.68294,5.66771,5.67722,11471.8496,False
'2012-02-14T21:00:00',5.67678,5.67978,5.66492,5.66523,8902.9697,5.67722,5.68025,5.66538,5.66572,8769.2803,False
'2012-02-14T22:00:00',5.66527,5.66734,5.65823,5.65932,5168.77,5.66572,5.66794,5.65892,5.65984,5128.8701,False
'2012-02-14T23:00:00',5.65918,5.66388,5.65786,5.66157,2832.8101,5.65991,5.6645,5.65894,5.66233,1968.36,False
'2012-02-15T00:00:00',5.66147,5.66288,5.65817,5.66156,2845.24,5.6623,5.66342,5.65863,5.66213,2939.9099,True
'2012-02-15T01:00:00',5.66152,5.66638,5.65997,5.6644,5299.1699,5.66213,5.66692,5.66053,5.66504,5465.3198,True
'2012-02-15T02:00:00',5.66438,5.67017,5.66267,5.66828,6554.5498,5.66502,5.67069,5.66325,5.66886,7037.7998,False
'2012-02-15T03:00:00',5.66828,5.66843,5.64786,5.64921,8333.5303,5.66885,5.66892,5.64833,5.64972,8989.7305,False
'2012-02-15T04:00:00',5.64921,5.65078,5.64278,5.64317,6931.3999,5.64972,5.65133,5.64323,5.64352,6852.46,False
'2012-02-15T05:00:00',5.64317,5.64778,5.64298,5.64536,6403.1299,5.64363,5.64814,5.64344,5.64583,6167.8999,False
'2012-02-15T06:00:00',5.64536,5.64578,5.63728,5.63946,6296.75,5.64583,5.64633,5.63787,5.63993,6388.7202,False
'2012-02-15T07:00:00',5.63957,5.64437,5.638,5.64348,7179.4702,5.64006,5.64493,5.63863,5.64396,7277.5,True
'2012-02-15T08:00:00',5.64323,5.64847,5.63487,5.64628,11928.3398,5.64362,5.64877,5.63532,5.64682,11236.5303,True
'2012-02-15T09:00:00',5.64628,5.65058,5.64298,5.64838,15277.2803,5.64682,5.65102,5.64342,5.64882,14773.2197,False
'2012-02-15T10:00:00',5.64851,5.64932,5.63813,5.64438,13490.2998,5.64893,5.64967,5.63853,5.64492,12164.8301,True
'2012-02-15T11:00:00',5.64438,5.65418,5.63939,5.64966,14572.04,5.64492,5.65433,5.63974,5.65013,14227.5098,True
'2012-02-15T12:00:00',5.64978,5.65517,5.64612,5.65517,10724.79,5.65013,5.65558,5.64652,5.65558,11123.7402,True
'2012-02-15T13:00:00',5.65507,5.66527,5.64792,5.66055,13754.9199,5.65553,5.66575,5.64832,5.66103,13729.1797,True
'2012-02-15T14:00:00',5.66054,5.68747,5.65961,5.67727,18557.9102,5.66103,5.68798,5.66,5.67773,17912.9707,False
'2012-02-15T15:00:00',5.67727,5.67967,5.66876,5.67736,17779.4004,5.67769,5.68002,5.66893,5.67772,17451.5293,True
'2012-02-15T16:00:00',5.67736,5.68928,5.67527,5.68858,19134.7305,5.67773,5.68969,5.67569,5.68899,18783.9805,True
'2012-02-15T17:00:00',5.68858,5.69168,5.67808,5.67917,12756.0195,5.68895,5.69203,5.67852,5.67963,12073.6904,True
'2012-02-15T18:00:00',5.67937,5.69375,5.67927,5.69067,11628.0,5.67963,5.69414,5.67963,5.69096,10637.5098,False
'2012-02-15T19:00:00',5.69026,5.69247,5.68027,5.68183,12806.6201,5.69042,5.69289,5.68073,5.68249,12352.1904,True
'2012-02-15T20:00:00',5.68187,5.69798,5.67415,5.68991,18814.1094,5.68252,5.69832,5.67425,5.69033,17812.4297,False
'2012-02-15T21:00:00',5.68987,5.69078,5.68228,5.68808,12242.5,5.69033,5.69129,5.68273,5.68842,11861.1201,False
'2012-02-15T22:00:00',5.68808,5.68882,5.68627,5.68802,4609.1699,5.68848,5.68954,5.68669,5.68893,4526.3701,True
'2012-02-15T23:00:00',5.68802,5.69357,5.68746,5.69073,4617.2998,5.68927,5.69435,5.68843,5.69146,4416.1299,True
'2012-02-16T00:00:00',5.69073,5.69608,5.68917,5.69275,5091.7798,5.69146,5.69691,5.68973,5.69343,4063.76,True
'2012-02-16T01:00:00',5.69275,5.70226,5.69174,5.69796,6948.3301,5.69343,5.70284,5.69243,5.69862,6544.4399,True
'2012-02-16T02:00:00',5.69807,5.70268,5.69767,5.70085,4791.0498,5.69867,5.70333,5.69832,5.70149,5029.7002,True
'2012-02-16T03:00:00',5.70097,5.71347,5.70077,5.70618,6490.1699,5.70153,5.71416,5.70139,5.70682,5899.96,False
'2012-02-16T04:00:00',5.70618,5.71237,5.70224,5.70386,4102.2998,5.70682,5.7131,5.70282,5.70454,4345.1001,False
'2012-02-16T05:00:00',5.70393,5.70938,5.70336,5.70927,3379.0801,5.70462,5.70993,5.70402,5.70992,3307.9299,True
'2012-02-16T06:00:00',5.70927,5.71317,5.70557,5.70688,6325.0898,5.70985,5.71373,5.70603,5.70755,6043.4902,True
'2012-02-16T07:00:00',5.70688,5.71826,5.70386,5.71476,6136.2598,5.70763,5.71874,5.70443,5.71531,5877.27,True
'2012-02-16T08:00:00',5.71475,5.71969,5.70587,5.70737,11437.9404,5.71528,5.7203,5.70632,5.70801,11697.9004,True
'2012-02-16T09:00:00',5.70747,5.72474,5.70613,5.71686,17575.0391,5.70812,5.72519,5.70653,5.71722,15891.4004,False
'2012-02-16T10:00:00',5.7168,5.7215,5.70987,5.71489,15035.4004,5.71722,5.72198,5.71032,5.71533,14861.7695,False
'2012-02-16T11:00:00',5.71487,5.72111,5.71229,5.71657,12926.75,5.7153,5.7216,5.71272,5.71701,12242.1504,False
'2012-02-16T12:00:00',5.71657,5.72088,5.71368,5.71828,11429.7305,5.71701,5.72132,5.71412,5.71872,11472.1904,True
'2012-02-16T13:00:00',5.71828,5.72877,5.71647,5.72429,11977.9004,5.71872,5.72915,5.71692,5.72473,12518.2803,False
'2012-02-16T14:00:00',5.72427,5.72767,5.71367,5.72057,15983.6201,5.72453,5.72801,5.71402,5.72108,15612.79,False
'2012-02-16T15:00:00',5.72057,5.72068,5.70047,5.70387,20082.0508,5.72108,5.72112,5.70099,5.70465,20724.4297,False
'2012-02-16T16:00:00',5.70363,5.70568,5.69066,5.69938,18943.2109,5.70458,5.70612,5.69112,5.69986,19322.4609,False
'2012-02-16T17:00:00',5.6994,5.70204,5.66788,5.67009,15704.0898,5.69986,5.70257,5.66823,5.67061,15749.04,False
'2012-02-16T18:00:00',5.67009,5.67408,5.66507,5.67238,11382.3398,5.67063,5.67451,5.66559,5.67282,11221.1797,False
'2012-02-16T19:00:00',5.67235,5.67329,5.66427,5.67287,11311.8398,5.67272,5.67382,5.66477,5.67331,11044.9902,False
'2012-02-16T20:00:00',5.67287,5.67308,5.65396,5.65678,10558.5303,5.67319,5.67353,5.65413,5.65721,10590.1904,False
'2012-02-16T21:00:00',5.65678,5.66177,5.64877,5.65808,10112.5303,5.65722,5.66219,5.64892,5.6586,9371.3896,False
'2012-02-16T22:00:00',5.65808,5.66076,5.65365,5.66076,4128.1699,5.65862,5.66112,5.65423,5.66112,4059.7,True
'2012-02-16T23:00:00',5.66076,5.66228,5.6583,5.66041,2395.25,5.66143,5.66294,5.65908,5.66101,2556.99,True
'2012-02-17T00:00:00',5.66038,5.66372,5.65907,5.66208,3020.04,5.66101,5.66432,5.65967,5.66253,3070.25,True
'2012-02-17T01:00:00',5.66208,5.66409,5.65787,5.66067,6425.7598,5.66262,5.66463,5.65833,5.66115,5769.0601,False
'2012-02-17T02:00:00',5.66067,5.66364,5.65395,5.65744,7565.1699,5.66115,5.6643,5.65442,5.65802,6952.5801,False
'2012-02-17T03:00:00',5.65746,5.66176,5.65687,5.65958,3792.46,5.65793,5.6623,5.65732,5.66011,3889.3101,True
'2012-02-17T04:00:00',5.65958,5.66347,5.65907,5.66078,3171.1399,5.66003,5.66403,5.65955,5.66127,2936.97,False
'2012-02-17T05:00:00',5.66078,5.66258,5.65878,5.6611,2748.3501,5.6613,5.66311,5.65931,5.66162,2927.4399,False
'2012-02-17T06:00:00',5.66108,5.66247,5.65888,5.65969,3649.0,5.66162,5.66285,5.65938,5.66025,3368.97,True
'2012-02-17T07:00:00',5.65971,5.66723,5.65909,5.66648,4820.8701,5.66025,5.66772,5.65964,5.66702,4674.3301,False
'2012-02-17T08:00:00',5.66648,5.66671,5.65357,5.65562,6290.29,5.66702,5.66723,5.65417,5.65613,6628.2998,False
'2012-02-17T09:00:00',5.65562,5.66578,5.65468,5.66426,14161.6396,5.65613,5.66625,5.65522,5.66467,14181.4404,False
'2012-02-17T10:00:00',5.66427,5.66447,5.64417,5.64959,11946.3203,5.6647,5.665,5.64442,5.65003,12358.21,False
'2012-02-17T11:00:00',5.64943,5.65527,5.64648,5.65422,10910.3799,5.64983,5.65563,5.64692,5.65472,10927.5801,True
'2012-02-17T12:00:00',5.65418,5.66168,5.65255,5.65719,10714.3701,5.65458,5.66192,5.65298,5.65762,10037.4502,False
'2012-02-17T13:00:00',5.65728,5.66028,5.64203,5.64417,13458.7598,5.65763,5.66074,5.64229,5.64463,13240.1602,False
'2012-02-17T14:00:00',5.64417,5.65067,5.63537,5.64248,15168.75,5.64455,5.65106,5.63583,5.64292,14772.8799,False
'2012-02-17T15:00:00',5.64248,5.64537,5.63227,5.64277,16461.8398,5.64292,5.64562,5.63266,5.64323,14574.3398,True
'2012-02-17T16:00:00',5.64257,5.65628,5.64208,5.64638,16256.6602,5.64303,5.65673,5.64252,5.64671,16972.6992,True
'2012-02-17T17:00:00',5.64638,5.65747,5.64628,5.65225,14806.7695,5.64671,5.65786,5.64671,5.65273,14181.9805,False
'2012-02-17T18:00:00',5.65257,5.65437,5.64835,5.65128,9266.8096,5.65302,5.65483,5.64888,5.65189,9491.3398,False
'2012-02-17T19:00:00',5.65128,5.65418,5.64868,5.65347,10123.6396,5.65189,5.65482,5.64922,5.65409,11072.7803,True
'2012-02-17T20:00:00',5.65347,5.65438,5.64842,5.64888,7256.8398,5.65413,5.65492,5.64883,5.64932,6879.3301,False
'2012-02-17T21:00:00',5.64888,5.65162,5.64608,5.64986,6852.8999,5.64932,5.65212,5.64653,5.65044,7026.52,True
'2012-02-17T22:00:00',5.64976,5.65687,5.64929,5.65677,3721.6299,5.65037,5.65804,5.64971,5.65793,3570.04,False
'2012-02-19T23:00:00',5.6389,5.6423,5.62599,5.62916,4093.1101,5.63991,5.6429,5.62691,5.63034,3849.21,False
'2012-02-20T00:00:00',5.62953,5.62982,5.61497,5.62091,5088.4502,5.63046,5.63089,5.61583,5.62152,6560.27,False
'2012-02-20T01:00:00',5.62093,5.62822,5.61986,5.62266,6167.6602,5.62152,5.62893,5.62052,5.62343,6233.5601,True
'2012-02-20T02:00:00',5.62278,5.62877,5.62137,5.62656,4873.8599,5.62343,5.62949,5.62213,5.62723,5079.1099,False
'2012-02-20T03:00:00',5.62647,5.62757,5.62384,5.62748,2440.49,5.62713,5.62809,5.62434,5.62802,2385.8201,False
'2012-02-20T04:00:00',5.62748,5.62748,5.62285,5.62512,3176.1299,5.62797,5.62797,5.62322,5.62577,3195.1101,True
'2012-02-20T05:00:00',5.62517,5.62847,5.62517,5.62708,3281.6499,5.62577,5.62901,5.62577,5.62762,2757.97,False
'2012-02-20T06:00:00',5.62708,5.62808,5.62578,5.62688,3045.8601,5.62748,5.62858,5.62631,5.62742,2925.6899,True
'2012-02-20T07:00:00',5.62688,5.62837,5.62291,5.62668,5744.1299,5.62742,5.62868,5.62332,5.62722,5290.2002,True
'2012-02-20T08:00:00',5.62668,5.63557,5.62522,5.63367,10672.5898,5.62722,5.6359,5.62562,5.63423,10497.5596,True
'2012-02-20T09:00:00',5.63367,5.63906,5.63157,5.63238,11639.4805,5.63413,5.63947,5.63192,5.63274,12346.5801,False
'2012-02-20T10:00:00',5.63238,5.63238,5.61828,5.62212,11261.0,5.63278,5.63278,5.61873,5.62262,11986.0498,False
'2012-02-20T11:00:00',5.62215,5.62928,5.61665,5.61677,12347.7002,5.62262,5.62963,5.61702,5.61723,12941.1299,False
'2012-02-20T12:00:00',5.61677,5.61737,5.59977,5.60458,12388.0,5.61723,5.61762,5.60003,5.60493,12281.0996,False
'2012-02-20T13:00:00',5.60458,5.60758,5.60023,5.60203,8480.5498,5.60493,5.60811,5.60063,5.60236,8347.1904,True
'2012-02-20T14:00:00',5.60197,5.60778,5.59907,5.60647,11788.8398,5.60225,5.60823,5.59936,5.60689,11761.96,True
'2012-02-20T15:00:00',5.60647,5.61468,5.60368,5.61377,10749.9805,5.6069,5.61514,5.60412,5.61414,10556.7803,False
'2012-02-20T16:00:00',5.61377,5.61422,5.60111,5.60317,8703.4199,5.61413,5.61468,5.60154,5.60362,9055.9502,False
'2012-02-20T17:00:00',5.60319,5.61337,5.60317,5.61133,5757.54,5.60363,5.61354,5.60362,5.61195,5913.5898,True
'2012-02-20T18:00:00',5.61137,5.615,5.60958,5.61416,4171.2998,5.61193,5.61546,5.61022,5.61462,4168.3599,True
'2012-02-20T19:00:00',5.61513,5.61858,5.60835,5.61213,3219.75,5.61575,5.6192,5.60881,5.61285,3063.9099,False
'2012-02-20T20:00:00',5.61217,5.61574,5.61059,5.61538,1521.33,5.61275,5.61634,5.61117,5.61611,1643.12,True
'2012-02-20T21:00:00',5.61537,5.61635,5.61266,5.61606,1899.95,5.61602,5.61693,5.61312,5.61662,1772.64,False
'2012-02-20T22:00:00',5.61606,5.61606,5.61131,5.61298,1674.3101,5.61666,5.61666,5.61253,5.61423,1576.26,True
'2012-02-20T23:00:00',5.61257,5.61753,5.61077,5.61735,2519.4399,5.61396,5.61842,5.61195,5.61812,2550.04,True
'2012-02-21T00:00:00',5.61719,5.63198,5.61655,5.62867,6234.98,5.61814,5.63258,5.61731,5.62914,5487.4902,False
'2012-02-21T01:00:00',5.62867,5.63138,5.62098,5.62114,6140.5601,5.62914,5.63193,5.62142,5.62163,6466.0298,False
'2012-02-21T02:00:00',5.62118,5.62606,5.6206,5.62587,4451.6699,5.62163,5.62653,5.62112,5.62639,4892.5098,True
'2012-02-21T03:00:00',5.62579,5.63733,5.60251,5.61131,8795.6504,5.62639,5.63792,5.60303,5.61201,8996.8301,False
'2012-02-21T04:00:00',5.61127,5.61505,5.59247,5.60663,10326.1504,5.61193,5.61583,5.5931,5.60713,10854.9805,False
'2012-02-21T05:00:00',5.60666,5.61107,5.60028,5.60208,5647.0898,5.60713,5.61153,5.60084,5.60262,6457.6802,False
'2012-02-21T06:00:00',5.60208,5.60484,5.59948,5.60071,5859.2002,5.60241,5.60532,5.60002,5.60123,5810.3599,True
'2012-02-21T07:00:00',5.60071,5.60493,5.59387,5.59662,8736.0195,5.60123,5.60549,5.59439,5.59712,8952.3496,True
'2012-02-21T08:00:00',5.59677,5.61826,5.59524,5.60957,12779.9697,5.59712,5.61858,5.59552,5.61003,12652.21,False
'2012-02-21T09:00:00',5.60977,5.61813,5.59976,5.60105,16249.7305,5.61028,5.61861,5.60013,5.60137,15998.3604,False
'2012-02-21T10:00:00',5.60105,5.61048,5.59338,5.60998,15478.1797,5.60141,5.61075,5.59382,5.61042,15407.0498,True
'2012-02-21T11:00:00',5.60998,5.62326,5.60755,5.61977,14924.3896,5.6104,5.6236,5.60783,5.62011,14600.0498,True
'2012-02-21T12:00:00',5.61967,5.63368,5.61519,5.63067,15168.2998,5.62001,5.63412,5.6156,5.63121,15205.4297,False
'2012-02-21T13:00:00',5.63067,5.63128,5.62032,5.62714,12809.1504,5.63114,5.63182,5.62073,5.62763,13406.9404,False
'2012-02-21T14:00:00',5.62714,5.63048,5.62105,5.62253,14357.3203,5.62761,5.63092,5.62149,5.62301,14157.9004,False
'2012-02-21T15:00:00',5.62253,5.62417,5.61207,5.62288,14192.8398,5.62289,5.62463,5.61242,5.62334,14245.7402,True
'2012-02-21T16:00:00',5.62286,5.62446,5.60348,5.60577,15465.5498,5.62334,5.62494,5.60392,5.60613,16258.0195,False
'2012-02-21T17:00:00',5.60577,5.61028,5.60071,5.61006,11871.6602,5.60613,5.61083,5.60112,5.6107,12298.5498,True
'2012-02-21T18:00:00',5.61014,5.61338,5.60459,5.61338,7213.8799,5.61072,5.61384,5.60493,5.61384,7570.9199,True
'2012-02-21T19:00:00',5.61338,5.61718,5.6065,5.61428,8521.1797,5.61378,5.61763,5.60693,5.61472,8306.1699,False
'2012-02-21T20:00:00',5.61428,5.61518,5.60577,5.61368,8528.25,5.61459,5.61561,5.60634,5.61412,8705.6904,True
'2012-02-21T21:00:00',5.61367,5.62138,5.61158,5.61557,8643.5996,5.61405,5.62182,5.61202,5.61572,8378.5,False
'2012-02-21T22:00:00',5.61547,5.61918,5.61428,5.61798,4405.9502,5.61572,5.61963,5.61472,5.6185,4538.7798,True
'2012-02-21T23:00:00',5.61847,5.62153,5.61627,5.61917,2551.01,5.61973,5.62234,5.61693,5.61987,2537.76,False
'2012-02-22T00:00:00',5.61921,5.62069,5.61217,5.61227,3078.0701,5.61987,5.62133,5.61278,5.61285,2960.5601,True
'2012-02-22T01:00:00',5.61227,5.62118,5.61207,5.61896,6440.8101,5.61277,5.62173,5.61244,5.6195,6617.21,True
'2012-02-22T02:00:00',5.61896,5.62828,5.61867,5.62407,6792.73,5.6195,5.62871,5.61913,5.62463,6718.7402,False
'2012-02-22T03:00:00',5.62404,5.62704,5.61989,5.62697,5706.04,5.62452,5.62752,5.62032,5.62733,5829.6602,True
'2012-02-22T04:00:00',5.62697,5.62751,5.61689,5.61848,5297.6001,5.6274,5.62802,5.61742,5.61902,5037.7402,False
'2012-02-22T05:00:00',5.61848,5.62268,5.61847,5.62196,4468.4102,5.61902,5.62312,5.61893,5.62251,4753.2402,True
'2012-02-22T06:00:00',5.62196,5.62297,5.61558,5.61678,4518.0801,5.62252,5.62328,5.61603,5.61722,4817.4102,False
'2012-02-22T07:00:00',5.61678,5.61901,5.61367,5.61597,5568.9102,5.61714,5.61997,5.6146,5.61632,5269.8398,True
'2012-02-22T08:00:00',5.61588,5.62018,5.60683,5.60846,11338.6797,5.61632,5.62053,5.60721,5.60891,11643.5498,True
'2012-02-22T09:00:00',5.60853,5.62288,5.60608,5.62178,15087.46,5.60893,5.62324,5.60652,5.62222,15747.5,True
'2012-02-22T10:00:00',5.62186,5.62612,5.61694,5.6205,14193.3701,5.62222,5.62648,5.61732,5.62098,14313.5098,False
'2012-02-22T11:00:00',5.62038,5.62261,5.61481,5.61887,11620.9199,5.62097,5.62302,5.61523,5.61933,11643.96,True
'2012-02-22T12:00:00',5.61887,5.62517,5.61606,5.62487,12441.9297,5.6193,5.6255,5.61643,5.62543,12330.9805,True
'2012-02-22T13:00:00',5.62517,5.62718,5.60948,5.61585,13184.3398,5.62549,5.62756,5.60992,5.61632,13612.9902,False
'2012-02-22T14:00:00',5.6158,5.62609,5.61524,5.61742,13007.9805,5.61632,5.62643,5.61563,5.61788,12535.3896,False
'2012-02-22T15:00:00',5.61742,5.62299,5.61446,5.62178,12784.5303,5.61792,5.62337,5.61483,5.62222,14529.7402,True
'2012-02-22T16:00:00',5.62148,5.62818,5.61518,5.61607,16391.5293,5.62214,5.62862,5.61562,5.61643,16342.0098,False
'2012-02-22T17:00:00',5.61607,5.61868,5.60534,5.61239,13886.5996,5.61643,5.619,5.60562,5.61273,13233.2305,False
'2012-02-22T18:00:00',5.61239,5.61737,5.60888,5.61478,8670.1797,5.61273,5.61783,5.60922,5.61522,8183.46,False
'2012-02-22T19:00:00',5.61478,5.61478,5.61018,5.61158,7342.6602,5.61522,5.61522,5.61062,5.61208,6974.8901,True
'2012-02-22T20:00:00',5.61158,5.61668,5.60871,5.61528,6675.1602,5.61214,5.61714,5.60913,5.61578,6301.1602,True
'2012-02-22T21:00:00',5.61528,5.61698,5.61242,5.61498,5112.8101,5.61576,5.61738,5.61283,5.61541,4970.1299,False
'2012-02-22T22:00:00',5.61499,5.61638,5.61051,5.61238,3501.1201,5.61541,5.61692,5.61132,5.61348,3587.0701,False
'2012-02-22T23:00:00',5.61226,5.61446,5.61134,5.61278,1317.5699,5.61348,5.61534,5.61213,5.61363,1358.04,False
'2012-02-23T00:00:00',5.61276,5.61417,5.60957,5.60976,2334.8501,5.61364,5.61486,5.61033,5.61043,2541.51,True
'2012-02-23T01:00:00',5.60977,5.61758,5.60977,5.61758,3088.0801,5.61032,5.61823,5.61032,5.61823,2915.0801,True
'2012-02-23T02:00:00',5.61763,5.62006,5.61187,5.61419,3972.23,5.61831,5.62063,5.61252,5.61482,3966.54,False
'2012-02-23T03:00:00',5.61418,5.61467,5.60796,5.60862,2786.8,5.61482,5.61527,5.60848,5.60921,2819.49,False
'2012-02-23T04:00:00',5.60858,5.61127,5.60766,5.60927,2112.98,5.60921,5.61199,5.60843,5.60973,2476.95,False
'2012-02-23T05:00:00',5.60927,5.6098,5.60603,5.60898,3629.04,5.60973,5.61023,5.60632,5.60942,4087.98,True
'2012-02-23T06:00:00',5.60898,5.61048,5.60788,5.60887,3669.72,5.60942,5.61093,5.60832,5.60938,3377.1299,False
'2012-02-23T07:00:00',5.60887,5.60933,5.59978,5.60018,4963.0,5.60943,5.60982,5.60022,5.60067,4920.5698,False
'2012-02-23T08:00:00',5.6002,5.60448,5.59611,5.60243,10571.7695,5.60067,5.60492,5.59663,5.60294,10947.8799,False
'2012-02-23T09:00:00',5.60245,5.60437,5.58835,5.59114,11677.8301,5.60293,5.60485,5.58877,5.59183,11681.3096,False
'2012-02-23T10:00:00',5.59114,5.59114,5.57342,5.58055,12331.4502,5.59183,5.59202,5.57392,5.58109,12669.4697,False
'2012-02-23T11:00:00',5.58066,5.58969,5.58026,5.58777,10096.7803,5.58103,5.59018,5.58073,5.5884,10557.1504,True
'2012-02-23T12:00:00',5.58779,5.59585,5.58696,5.59536,8693.6904,5.5884,5.59614,5.58749,5.59573,9243.5703,True
'2012-02-23T13:00:00',5.59542,5.59826,5.59237,5.59438,7868.1201,5.59579,5.59872,5.59282,5.59482,8073.4302,False
'2012-02-23T14:00:00',5.59438,5.59609,5.58847,5.59347,11888.2998,5.59478,5.59646,5.58884,5.59368,11936.4297,True
'2012-02-23T15:00:00',5.59367,5.60374,5.59073,5.59747,14576.3398,5.59384,5.60412,5.59123,5.59798,15481.5,False
'2012-02-23T16:00:00',5.59749,5.59789,5.58283,5.58502,14499.6904,5.59802,5.59833,5.58333,5.58536,14929.4199,False
'2012-02-23T17:00:00',5.58518,5.58919,5.58327,5.58689,11138.2998,5.58553,5.58963,5.58369,5.58733,11499.1201,True
'2012-02-23T18:00:00',5.58708,5.58927,5.58031,5.5836,7950.54,5.58735,5.58977,5.58072,5.58412,7792.1099,False
'2012-02-23T19:00:00',5.58416,5.58416,5.57397,5.57578,9424.3301,5.58431,5.58453,5.57443,5.57622,8942.9902,False
'2012-02-23T20:00:00',5.57578,5.57797,5.57357,5.57597,6151.5801,5.57622,5.5783,5.57396,5.57653,5456.4102,False
'2012-02-23T21:00:00',5.57607,5.57607,5.56007,5.56041,8286.5,5.57653,5.57653,5.56063,5.56092,8138.52,False
'2012-02-23T22:00:00',5.56035,5.56338,5.55768,5.56016,4877.1401,5.56083,5.56383,5.55822,5.56063,5115.4102,False
'2012-02-23T23:00:00',5.56016,5.56318,5.55747,5.55937,2597.98,5.56073,5.56381,5.55823,5.55992,2454.6799,False
'2012-02-24T00:00:00',5.55947,5.56267,5.55936,5.55955,3056.95,5.55992,5.56332,5.55992,5.56031,3551.47,True
'2012-02-24T01:00:00',5.55955,5.56306,5.55848,5.56023,3850.9099,5.5603,5.56378,5.55929,5.5609,4336.0,True
'2012-02-24T02:00:00',5.56047,5.56318,5.55727,5.56085,4369.1201,5.56093,5.56392,5.55798,5.56162,4935.5698,False
'2012-02-24T03:00:00',5.56078,5.56298,5.55876,5.56259,2208.1399,5.56154,5.56373,5.55947,5.56332,2454.3501,False
'2012-02-24T04:00:00',5.56278,5.56278,5.55961,5.56198,2006.78,5.56332,5.56342,5.56023,5.56272,1962.83,False
'2012-02-24T05:00:00',5.56198,5.56218,5.55757,5.56119,2613.96,5.56258,5.56292,5.55807,5.56192,2505.1799,True
'2012-02-24T06:00:00',5.56123,5.56427,5.55789,5.56287,2776.6399,5.56192,5.56493,5.55823,5.5636,2452.6201,True
'2012-02-24T07:00:00',5.56287,5.56652,5.55988,5.56085,5380.3901,5.5636,5.56745,5.56032,5.56144,5219.0498,False
'2012-02-24T08:00:00',5.56085,5.56337,5.55526,5.55974,10378.6904,5.56144,5.56387,5.55573,5.56023,10527.6797,False
'2012-02-24T09:00:00',5.55974,5.56322,5.55074,5.55117,14287.9102,5.56019,5.5636,5.55109,5.55162,14687.9297,False
'2012-02-24T10:00:00',5.55117,5.55522,5.54814,5.55261,11119.6699,5.55162,5.55564,5.54854,5.55302,11169.0195,True
'2012-02-24T11:00:00',5.55258,5.55606,5.54696,5.55399,11417.9502,5.55297,5.55642,5.54733,5.55433,11758.2002,False
'2012-02-24T12:00:00',5.55398,5.5548,5.54145,5.54388,10853.8701,5.55434,5.55523,5.54193,5.54426,12118.4902,False
'2012-02-24T13:00:00',5.54388,5.54547,5.53866,5.54447,11113.0596,5.54432,5.54586,5.53902,5.54493,12120.1904,True
'2012-02-24T14:00:00',5.54442,5.54748,5.54002,5.54468,11579.5098,5.54492,5.54793,5.54042,5.54513,11847.0498,False
'2012-02-24T15:00:00',5.54468,5.54739,5.52487,5.52717,15062.29,5.54513,5.54772,5.52532,5.52763,14706.1699,False
'2012-02-24T16:00:00',5.52708,5.53039,5.51767,5.5226,16039.4697,5.52762,5.53083,5.51802,5.52308,15850.1396,False
'2012-02-24T17:00:00',5.5226,5.52498,5.5189,5.52308,10370.0,5.52303,5.52534,5.51923,5.52352,10688.7402,False
'2012-02-24T18:00:00',5.52308,5.52412,5.51979,5.52308,7892.1099,5.52352,5.52452,5.52021,5.52355,7231.1699,False
'2012-02-24T19:00:00',5.52308,5.52397,5.51336,5.52218,7974.6299,5.52354,5.52441,5.5139,5.52262,8188.7998,True
'2012-02-24T20:00:00',5.52218,5.52928,5.52138,5.52477,6843.46,5.52262,5.5297,5.52182,5.52518,6433.5698,False
'2012-02-24T21:00:00',5.52477,5.5259,5.52147,5.52192,5363.8398,5.52516,5.52643,5.52192,5.52242,5169.75,True
'2012-02-24T22:00:00',5.52188,5.5295,5.52147,5.52896,3514.4199,5.52242,5.53033,5.52193,5.53024,3526.1499,False
'2012-02-26T23:00:00',5.52223,5.52482,5.51628,5.5213,1994.73,5.52333,5.5258,5.51693,5.52386,2109.8301,True
'2012-02-27T00:00:00',5.5213,5.52568,5.51961,5.52106,3095.6899,5.52253,5.52668,5.52053,5.52183,3021.6001,True
'2012-02-27T01:00:00',5.52113,5.53006,5.52084,5.52438,4033.03,5.52194,5.53072,5.52164,5.52523,3512.1599,False
'2012-02-27T02:00:00',5.52438,5.5275,5.52332,5.52567,1873.6899,5.52513,5.52823,5.52413,5.52652,2044.75,True
'2012-02-27T03:00:00',5.52537,5.531,5.52456,5.52826,2438.5,5.52616,5.53193,5.52529,5.52913,2601.02,False
'2012-02-27T04:00:00',5.52827,5.52866,5.52547,5.52709,1377.5601,5.52892,5.52943,5.52591,5.52769,1375.8101,True
'2012-02-27T05:00:00',5.52834,5.52913,5.52367,5.52847,2078.25,5.52907,5.52983,5.52423,5.52953,2223.3,True
'2012-02-27T06:00:00',5.52847,5.53102,5.52808,5.52987,2128.73,5.52953,5.53202,5.52902,5.53083,2449.6899,True
'2012-02-27T07:00:00',5.52967,5.53607,5.52896,5.53139,5251.1099,5.53052,5.53653,5.52958,5.53199,5556.5698,False
'2012-02-27T08:00:00',5.53139,5.5327,5.52258,5.52463,8907.7598,5.53199,5.53322,5.52302,5.52502,9720.3096,True
'2012-02-27T09:00:00',5.52461,5.5417,5.52387,5.53821,14864.2598,5.52502,5.5422,5.52423,5.53876,14986.4199,False
'2012-02-27T10:00:00',5.53823,5.5412,5.53268,5.53824,15462.1104,5.53876,5.54163,5.53313,5.53862,14014.6299,True
'2012-02-27T11:00:00',5.53826,5.55108,5.53514,5.54788,15396.3604,5.53862,5.55152,5.53553,5.54833,15206.4697,True
'2012-02-27T12:00:00',5.54796,5.55117,5.54298,5.54988,13091.5996,5.54833,5.55152,5.54342,5.55018,12899.7002,True
'2012-02-27T13:00:00',5.54988,5.55347,5.54717,5.54917,13571.8496,5.55025,5.55391,5.54753,5.54959,14821.3701,True
'2012-02-27T14:00:00',5.54917,5.55838,5.54797,5.55377,14396.6396,5.54962,5.55871,5.54842,5.55412,13071.4902,True
'2012-02-27T15:00:00',5.55377,5.56298,5.55291,5.55557,18794.1094,5.55412,5.56324,5.55324,5.55599,18175.1602,False
'2012-02-27T16:00:00',5.55557,5.55617,5.54158,5.55137,18157.4395,5.55599,5.55662,5.54203,5.55178,19203.9004,False
'2012-02-27T17:00:00',5.55137,5.55138,5.54246,5.54503,12946.9004,5.55178,5.55178,5.54272,5.54523,13715.3496,True
'2012-02-27T18:00:00',5.54497,5.55657,5.54212,5.54458,11822.04,5.54541,5.55693,5.54252,5.54502,12032.1699,False
'2012-02-27T19:00:00',5.54458,5.55538,5.54359,5.55287,8475.3301,5.54502,5.55583,5.54412,5.55333,8511.2803,False
'2012-02-27T20:00:00',5.55287,5.55377,5.54864,5.55038,6977.0,5.55333,5.55423,5.54893,5.55082,7059.8398,False
'2012-02-27T21:00:00',5.55043,5.55068,5.54343,5.55046,9301.5195,5.55082,5.55105,5.54397,5.5509,9117.2402,True
'2012-02-27T22:00:00',5.55046,5.5532,5.54801,5.54997,3576.8101,5.55089,5.55373,5.54883,5.55053,3371.02,False
'2012-02-27T23:00:00',5.54997,5.55242,5.54972,5.55107,2505.6499,5.55063,5.55304,5.55042,5.55175,2871.8701,False
'2012-02-28T00:00:00',5.55111,5.55128,5.54546,5.54566,3999.73,5.55183,5.55192,5.54612,5.54629,4096.6899,False
'2012-02-28T01:00:00',5.54547,5.55018,5.54227,5.54899,6731.5,5.54622,5.55073,5.54282,5.54962,5878.9702,False
'2012-02-28T02:00:00',5.54907,5.54908,5.54357,5.54357,4772.7998,5.54963,5.5497,5.54417,5.54423,4735.8501,False
'2012-02-28T03:00:00',5.54357,5.54515,5.54237,5.54495,3703.8401,5.54418,5.54578,5.54292,5.54552,3745.6001,True
'2012-02-28T04:00:00',5.54488,5.54537,5.53726,5.53729,3615.48,5.54552,5.54587,5.53773,5.53793,3309.8,False
'2012-02-28T05:00:00',5.53736,5.53957,5.53285,5.53397,4918.48,5.53802,5.54019,5.53342,5.53452,5027.7202,False
'2012-02-28T06:00:00',5.53391,5.53638,5.53066,5.53155,5037.9199,5.53452,5.53702,5.53125,5.53212,5296.6499,False
'2012-02-28T07:00:00',5.53166,5.5334,5.52767,5.53146,8136.6299,5.53223,5.53395,5.5282,5.53201,8531.96,True
'2012-02-28T08:00:00',5.53146,5.54057,5.52997,5.53047,12812.4902,5.53201,5.54098,5.53049,5.53083,13296.4102,False
'2012-02-28T09:00:00',5.53061,5.53228,5.52313,5.53017,16923.9004,5.53102,5.53273,5.52352,5.53059,18186.3301,True
'2012-02-28T10:00:00',5.53017,5.53788,5.52864,5.53328,14730.7402,5.53059,5.53833,5.52902,5.53383,14994.4102,True
'2012-02-28T11:00:00',5.53336,5.53847,5.52826,5.52957,15167.96,5.53384,5.53885,5.52863,5.53003,15213.1602,False
'2012-02-28T12:00:00',5.52964,5.53447,5.52908,5.53258,12035.2598,5.53003,5.53482,5.52952,5.53302,11421.0898,False
'2012-02-28T13:00:00',5.53258,5.53297,5.52491,5.52767,11897.9502,5.53302,5.53337,5.52532,5.52813,11970.0,True
'2012-02-28T14:00:00',5.52778,5.53396,5.525,5.53333,16288.7803,5.52817,5.53432,5.52552,5.53373,16270.1797,True
'2012-02-28T15:00:00',5.53337,5.54158,5.53076,5.53614,15927.7998,5.53383,5.54193,5.53112,5.53678,15943.6201,True
'2012-02-28T16:00:00',5.53487,5.55354,5.53385,5.53916,19678.7598,5.53587,5.55394,5.53426,5.53952,20466.9492,False
'2012-02-28T17:00:00',5.5391,5.54028,5.52052,5.52758,16652.8906,5.53952,5.54064,5.52093,5.528,16561.5195,False
'2012-02-28T18:00:00',5.52758,5.53038,5.52566,5.52736,7632.7998,5.528,5.53082,5.52603,5.52772,7505.96,True
'2012-02-28T19:00:00',5.52709,5.53107,5.52245,5.52798,8962.0996,5.52753,5.53154,5.52272,5.52842,9313.2803,False
'2012-02-28T20:00:00',5.52798,5.53027,5.52421,5.52421,6413.3999,5.52841,5.53073,5.52482,5.52492,6614.7402,False
'2012-02-28T21:00:00',5.52428,5.52517,5.51937,5.52262,6016.6699,5.52488,5.52578,5.51983,5.52284,5717.54,True
'2012-02-28T22:00:00',5.52266,5.52518,5.51929,5.52518,4640.29,5.52283,5.52606,5.51972,5.52562,4710.8501,True
'2012-02-28T23:00:00',5.52506,5.52618,5.52075,5.52417,1743.48,5.5257,5.52684,5.52125,5.52503,1751.67,False
'2012-02-29T00:00:00',5.52427,5.52488,5.51586,5.5163,2456.49,5.52503,5.52563,5.51657,5.51714,2404.1101,False
'2012-02-29T01:00:00',5.51617,5.52097,5.51607,5.51906,3077.8301,5.51702,5.52203,5.51691,5.5199,3275.1399,True
'2012-02-29T02:00:00',5.51911,5.52118,5.51813,5.51823,2553.1799,5.51993,5.52211,5.51887,5.51914,2835.78,False
'2012-02-29T03:00:00',5.51807,5.51807,5.5139,5.51526,2166.0701,5.51905,5.51905,5.51483,5.51583,1980.53,True
'2012-02-29T04:00:00',5.51507,5.5186,5.51487,5.51688,3392.49,5.51579,5.5193,5.51548,5.51749,3147.4299,False
'2012-02-29T05:00:00',5.51688,5.5178,5.51368,5.51447,2993.04,5.51749,5.51837,5.51443,5.51512,2996.51,True
'2012-02-29T06:00:00',5.51447,5.52127,5.51374,5.52072,3980.22,5.5151,5.52192,5.51442,5.52133,4496.3901,True
'2012-02-29T07:00:00',5.52072,5.5213,5.51777,5.51849,4306.2598,5.52133,5.52206,5.51842,5.51904,4723.27,True
'2012-02-29T08:00:00',5.51849,5.52518,5.51603,5.52352,10056.6904,5.51902,5.52562,5.51644,5.52432,10829.2002,True
'2012-02-29T09:00:00',5.52352,5.5286,5.52084,5.52611,13849.8096,5.52432,5.52903,5.52122,5.52652,14665.9697,False
'2012-02-29T10:00:00',5.52611,5.52707,5.52328,5.52377,11921.04,5.52652,5.52752,5.52372,5.52423,11867.0596,True
'2012-02-29T11:00:00',5.52388,5.53857,5.51675,5.53158,17722.3496,5.52432,5.53899,5.517,5.53201,17407.0801,True
'2012-02-29T12:00:00',5.53157,5.53954,5.53047,5.53138,12278.1299,5.532,5.53994,5.5309,5.53182,12432.8701,False
'2012-02-29T13:00:00',5.53131,5.53385,5.52548,5.53381,12602.4404,5.53173,5.53422,5.52592,5.53422,12391.8496,True
'2012-02-29T14:00:00',5.53378,5.53468,5.52649,5.53168,12556.8496,5.53422,5.53503,5.52738,5.53214,13183.9297,False
'2012-02-29T15:00:00',5.53168,5.53191,5.52012,5.52601,14659.3604,5.53216,5.53233,5.52054,5.52652,14786.3604,True
'2012-02-29T16:00:00',5.52601,5.57008,5.52396,5.55806,19227.4609,5.52642,5.57054,5.52439,5.5584,18952.9609,True
'2012-02-29T17:00:00',5.55798,5.57088,5.55109,5.56568,18508.5605,5.55831,5.57137,5.55154,5.56612,18583.5703,False
'2012-02-29T18:00:00',5.56568,5.56969,5.55921,5.56586,12787.8301,5.56612,5.57013,5.55973,5.56624,12656.0801,True
'2012-02-29T19:00:00',5.56587,5.57558,5.56329,5.57048,13218.0596,5.56625,5.57602,5.56372,5.57092,13142.9004,False
'2012-02-29T20:00:00',5.57048,5.57497,5.56798,5.57327,9486.4297,5.57092,5.57543,5.56842,5.57373,9780.7197,True
'2012-02-29T21:00:00',5.57333,5.58347,5.57255,5.58038,13445.3799,5.57373,5.58393,5.57293,5.58073,13651.5898,False
'2012-02-29T22:00:00',5.58018,5.58216,5.5769,5.57948,7357.21,5.58046,5.58263,5.57743,5.57992,7279.6602,False
'2012-02-29T23:00:00',5.57932,5.58129,5.57607,5.57918,4699.7998,5.57993,5.58234,5.57673,5.58025,4230.6899,True
'2012-03-01T00:00:00',5.57918,5.58194,5.57734,5.57947,7117.6499,5.58025,5.58256,5.57793,5.58005,6698.54,False
'2012-03-01T01:00:00',5.57947,5.57957,5.57369,5.57369,8275.8701,5.57993,5.58012,5.57479,5.57479,7028.0801,False
'2012-03-01T02:00:00',5.57369,5.57688,5.57008,5.57352,6447.1201,5.57479,5.57739,5.57061,5.57406,6275.7202,False
'2012-03-01T03:00:00',5.57348,5.5764,5.57158,5.57388,5215.4199,5.57406,5.5769,5.57218,5.5744,4941.8701,False
'2012-03-01T04:00:00',5.57389,5.57588,5.57126,5.57438,3416.1299,5.5744,5.57627,5.57182,5.5748,4349.1802,False
'2012-03-01T05:00:00',5.57438,5.57467,5.56856,5.56995,3836.52,5.57487,5.57524,5.56892,5.57047,3956.3,False
'2012-03-01T06:00:00',5.56995,5.57127,5.56617,5.57048,5081.9702,5.57047,5.57175,5.56662,5.57102,5478.2798,True
'2012-03-01T07:00:00',5.57048,5.57607,5.56908,5.57598,5927.7202,5.57101,5.57651,5.56962,5.57647,5896.8501,True
'2012-03-01T08:00:00',5.57598,5.58707,5.57359,5.58277,11367.8604,5.57649,5.58742,5.57403,5.58324,11825.8896,True
'2012-03-01T09:00:00',5.58277,5.58758,5.57198,5.57528,16518.7305,5.58325,5.58789,5.57243,5.57541,16377.5801,False
'2012-03-01T10:00:00',5.57517,5.57906,5.56911,5.57267,14740.4297,5.57553,5.57943,5.56942,5.5733,14149.0898,True
'2012-03-01T11:00:00',5.57277,5.58187,5.56935,5.57858,12383.7197,5.57329,5.58224,5.56973,5.57893,12330.7197,False
'2012-03-01T12:00:00',5.57858,5.58117,5.57487,5.57768,11758.7598,5.57902,5.58143,5.57523,5.57812,12591.3398,True
'2012-03-01T13:00:00',5.57768,5.58908,5.57428,5.58607,13001.04,5.57812,5.58954,5.57472,5.58653,13131.1396,True
'2012-03-01T14:00:00',5.58602,5.59717,5.58266,5.59367,15981.4902,5.58653,5.59753,5.58302,5.59401,15980.7305,False
'2012-03-01T15:00:00',5.59357,5.5936,5.57967,5.58596,16710.2207,5.59401,5.59402,5.58003,5.58696,16375.9902,False
'2012-03-01T16:00:00',5.58659,5.59048,5.57388,5.57586,18901.5996,5.58716,5.59097,5.57432,5.57632,18948.9102,False
'2012-03-01T17:00:00',5.57598,5.58317,5.57389,5.58127,13802.3604,5.57635,5.58353,5.57432,5.58182,14058.5996,True
'2012-03-01T18:00:00',5.58127,5.58837,5.57999,5.58256,10157.0,5.58174,5.58883,5.58052,5.58292,10216.3496,True
'2012-03-01T19:00:00',5.58254,5.58878,5.58227,5.58457,8719.7402,5.58292,5.58926,5.58252,5.58508,9250.2197,False
'2012-03-01T20:00:00',5.58457,5.58518,5.58029,5.58319,6204.1201,5.58502,5.58562,5.58062,5.58363,6634.9399,True
'2012-03-01T21:00:00',5.58317,5.58839,5.58167,5.58689,9234.4297,5.58363,5.58892,5.58212,5.58734,9663.8398,False
'2012-03-01T22:00:00',5.58689,5.58696,5.58296,5.58516,5234.3101,5.58735,5.58742,5.58352,5.58573,5165.6699,False
'2012-03-01T23:00:00',5.58516,5.58526,5.58098,5.58254,3007.5701,5.58588,5.58608,5.58159,5.58332,2554.04,False
'2012-03-02T00:00:00',5.58254,5.58436,5.578,5.57818,2977.9099,5.58316,5.58493,5.57854,5.57873,3347.3201,False
'2012-03-02T01:00:00',5.57818,5.58161,5.57576,5.58058,5711.1401,5.57873,5.58222,5.57636,5.58122,6409.6401,True
'2012-03-02T02:00:00',5.58058,5.58248,5.57887,5.58058,3237.3401,5.58115,5.58302,5.57947,5.58116,3477.99,True
'2012-03-02T03:00:00',5.58058,5.5849,5.57837,5.58466,3160.8799,5.58121,5.58553,5.57899,5.58523,3550.8899,True
'2012-03-02T04:00:00',5.58463,5.58776,5.58458,5.58663,3759.0601,5.58523,5.58813,5.5851,5.5872,4164.04,True
'2012-03-02T05:00:00',5.58664,5.59113,5.58629,5.58988,3345.9099,5.5872,5.59172,5.58693,5.59041,3249.5,True
'2012-03-02T06:00:00',5.58988,5.59206,5.5875,5.59104,3446.45,5.59043,5.59275,5.58792,5.59163,3881.23,False
'2012-03-02T07:00:00',5.59108,5.59184,5.58631,5.58908,3840.5901,5.59178,5.59253,5.58685,5.58959,5034.75,True
'2012-03-02T08:00:00',5.58908,5.60398,5.58898,5.60326,12510.29,5.58971,5.60437,5.58942,5.60372,11794.8301,True
'2012-03-02T09:00:00',5.60321,5.61198,5.59542,5.61077,15646.1797,5.60368,5.61225,5.59579,5.61112,15917.4004,True
'2012-03-02T10:00:00',5.61074,5.61486,5.60625,5.61031,14074.2695,5.61112,5.6153,5.60643,5.61079,14304.9404,False
'2012-03-02T11:00:00',5.61031,5.61487,5.60474,5.61476,12875.3799,5.61079,5.6152,5.60502,5.61509,12517.1904,True
'2012-03-02T12:00:00',5.61479,5.61768,5.60884,5.61762,11859.8398,5.61528,5.61806,5.60923,5.61803,11068.1396,True
'2012-03-02T13:00:00',5.61759,5.62688,5.61747,5.62377,13820.8496,5.61803,5.62722,5.61782,5.62417,14294.3496,True
'2012-03-02T14:00:00',5.62397,5.62943,5.62239,5.62358,14162.9502,5.62428,5.62982,5.62284,5.62407,14285.0195,True
'2012-03-02T15:00:00',5.62348,5.63567,5.62052,5.63299,14985.6504,5.62392,5.63606,5.62093,5.63343,15783.6904,True
'2012-03-02T16:00:00',5.63298,5.63736,5.62437,5.63018,15753.4004,5.63342,5.63776,5.62477,5.63057,16982.9297,False
'2012-03-02T17:00:00',5.63018,5.63687,5.62876,5.63128,13641.25,5.63053,5.63732,5.62913,5.6317,14404.1797,False
'2012-03-02T18:00:00',5.63128,5.63588,5.62694,5.62718,10873.8301,5.63172,5.63632,5.62742,5.62772,10771.7803,False
'2012-03-02T19:00:00',5.62728,5.63548,5.62687,5.63307,8576.04,5.62777,5.63597,5.62733,5.63353,8699.29,False
'2012-03-02T20:00:00',5.63307,5.6349,5.62938,5.62938,7370.8101,5.63353,5.63533,5.62983,5.62983,7958.98,False
'2012-03-02T21:00:00',5.62938,5.63414,5.62777,5.63019,6615.21,5.62983,5.63478,5.62832,5.63072,6894.3198,False
'2012-03-02T22:00:00',5.63022,5.63388,5.6293,5.63256,3681.98,5.63072,5.63464,5.63006,5.63374,3875.3899,True
'2012-03-04T23:00:00',5.63507,5.63567,5.63137,5.63347,3616.1499,5.63596,5.63633,5.63189,5.63463,3599.77,True
'2012-03-05T00:00:00',5.63347,5.63907,5.62956,5.63787,2624.6699,5.63443,5.63993,5.63037,5.63884,2525.46,False
'2012-03-05T01:00:00',5.63796,5.63798,5.62906,5.63036,2616.55,5.63884,5.63884,5.6299,5.63122,2504.6899,False
'2012-03-05T02:00:00',5.6303,5.63106,5.62604,5.62607,2092.47,5.63119,5.63192,5.62684,5.62695,1932.99,True
'2012-03-05T03:00:00',5.62618,5.63557,5.62607,5.6341,2510.3899,5.627,5.63651,5.627,5.63486,2582.72,True
'2012-03-05T04:00:00',5.63418,5.63828,5.63367,5.63428,3181.49,5.635,5.63913,5.63443,5.63493,2704.3,False
'2012-03-05T05:00:00',5.63428,5.63568,5.63027,5.63166,4001.2,5.63502,5.63643,5.63098,5.63223,3457.5901,True
'2012-03-05T06:00:00',5.63167,5.63769,5.63078,5.63345,7244.8999,5.63232,5.63835,5.63159,5.63403,6269.0498,False
'2012-03-05T07:00:00',5.63343,5.63696,5.62787,5.63237,8187.0298,5.63403,5.63752,5.62842,5.63297,8542.3604,True
'2012-03-05T08:00:00',5.63253,5.64367,5.62743,5.63947,12170.0596,5.63292,5.64423,5.62797,5.63984,11685.4697,False
'2012-03-05T09:00:00',5.63947,5.64278,5.63238,5.63587,17256.7891,5.63989,5.64317,5.63283,5.63633,17482.7207,True
'2012-03-05T10:00:00',5.63587,5.64888,5.63437,5.63788,17598.1309,5.63633,5.64933,5.63472,5.6384,18813.3398,False
'2012-03-05T11:00:00',5.63794,5.63794,5.62877,5.63598,15395.4102,5.63842,5.63843,5.62913,5.63642,14755.0898,True
'2012-03-05T12:00:00',5.63598,5.64067,5.63388,5.63747,12582.2197,5.63642,5.64104,5.63432,5.63783,13091.4805,False
'2012-03-05T13:00:00',5.6374,5.63857,5.62686,5.62888,13363.7402,5.63783,5.63898,5.62722,5.62932,14529.7598,False
'2012-03-05T14:00:00',5.62888,5.63047,5.61705,5.62008,16871.8496,5.62932,5.63083,5.61736,5.62052,17829.8008,False
'2012-03-05T15:00:00',5.62008,5.62527,5.61598,5.62268,16345.7402,5.62052,5.62561,5.61634,5.6241,16722.6602,True
'2012-03-05T16:00:00',5.62268,5.63108,5.61407,5.61774,19893.9102,5.62406,5.63144,5.61452,5.61802,19969.1309,False
'2012-03-05T17:00:00',5.61766,5.62508,5.61516,5.62037,14511.96,5.61802,5.62543,5.61553,5.62083,15182.0498,False
'2012-03-05T18:00:00',5.62037,5.6232,5.61837,5.61977,8344.3799,5.62083,5.62363,5.61884,5.62023,8610.4102,False
'2012-03-05T19:00:00',5.61977,5.62317,5.61837,5.62187,6891.27,5.62023,5.62363,5.61883,5.62233,7020.75,True
'2012-03-05T20:00:00',5.62187,5.62397,5.61966,5.62067,7283.6401,5.62233,5.62443,5.62012,5.62111,7135.8101,False
'2012-03-05T21:00:00',5.62067,5.6236,5.61998,5.62202,6158.52,5.62103,5.62413,5.62052,5.62252,6136.7598,True
'2012-03-05T22:00:00',5.62197,5.62567,5.62197,5.62368,6295.25,5.62252,5.62624,5.62252,5.62469,6056.3398,True
'2012-03-05T23:00:00',5.62345,5.62582,5.62336,5.62402,1603.96,5.62469,5.62765,5.62412,5.62529,1997.42,True
'2012-03-06T00:00:00',5.62427,5.62667,5.62028,5.62117,1966.1899,5.62472,5.62773,5.62092,5.62183,2035.39,False
'2012-03-06T01:00:00',5.62117,5.62418,5.62018,5.62143,3616.8201,5.62182,5.62488,5.62092,5.62213,4094.4399,True
'2012-03-06T02:00:00',5.62144,5.62511,5.62018,5.62268,4565.7798,5.62213,5.62573,5.62067,5.62352,4758.3901,True
'2012-03-06T03:00:00',5.62267,5.62543,5.62176,5.62537,3695.8101,5.62342,5.62613,5.62243,5.62613,3812.22,True
'2012-03-06T04:00:00',5.62537,5.6352,5.62522,5.6317,6033.5698,5.62609,5.63584,5.62593,5.63252,6427.5298,True
'2012-03-06T05:00:00',5.63175,5.63649,5.63132,5.63314,4890.25,5.63249,5.6372,5.63203,5.63371,4553.7998,False
'2012-03-06T06:00:00',5.63312,5.63419,5.62796,5.63007,3642.53,5.63383,5.63493,5.62842,5.63072,3582.8899,True
'2012-03-06T07:00:00',5.63006,5.6343,5.62718,5.62842,5176.0498,5.63073,5.63483,5.62769,5.62883,5264.0898,True
'2012-03-06T08:00:00',5.62842,5.63506,5.62735,5.63388,11269.6797,5.62883,5.63549,5.62783,5.63432,11139.7998,True
'2012-03-06T09:00:00',5.63388,5.64057,5.63218,5.63487,15976.4697,5.63432,5.6407,5.63264,5.63532,17272.4102,True
'2012-03-06T10:00:00',5.63487,5.64581,5.6322,5.63819,17696.5605,5.63536,5.64619,5.63262,5.63852,17758.7695,True
'2012-03-06T11:00:00',5.63808,5.66136,5.63807,5.65886,17637.4004,5.63852,5.66172,5.63852,5.65923,18820.5,False
'2012-03-06T12:00:00',5.65886,5.66058,5.65497,5.66037,12994.21,5.65923,5.66102,5.65529,5.66072,13287.7998,True
'2012-03-06T13:00:00',5.66037,5.66127,5.65054,5.65504,13364.1504,5.66072,5.66164,5.65082,5.65541,14866.7002,True
'2012-03-06T14:00:00',5.65507,5.66397,5.65089,5.66003,15057.75,5.65542,5.66424,5.65127,5.66044,15691.3701,True
'2012-03-06T15:00:00',5.65998,5.66928,5.65997,5.66563,18791.5098,5.66044,5.6697,5.66038,5.66611,18675.3594,False
'2012-03-06T16:00:00',5.66569,5.66927,5.66166,5.66836,18590.7793,5.66611,5.66955,5.66203,5.66872,19072.9004,True
'2012-03-06T17:00:00',5.66834,5.67033,5.66217,5.66661,15036.8398,5.66872,5.67063,5.66243,5.66692,16737.1602,True
'2012-03-06T18:00:00',5.66648,5.67348,5.66423,5.66825,10074.1797,5.66692,5.67385,5.66441,5.66868,11440.4502,False
'2012-03-06T19:00:00',5.66864,5.67007,5.66396,5.66587,9729.4697,5.6688,5.67051,5.66442,5.66633,10751.2803,True
'2012-03-06T20:00:00',5.66587,5.67308,5.66368,5.67287,9971.9102,5.66633,5.67355,5.66412,5.67338,10096.1396,False
'2012-03-06T21:00:00',5.67298,5.67298,5.66728,5.66821,7033.3701,5.67338,5.67338,5.66772,5.66864,7086.21,False
'2012-03-06T22:00:00',5.66825,5.67008,5.66772,5.66989,3403.1799,5.66864,5.67062,5.66832,5.67008,3650.4199,True
'2012-03-06T23:00:00',5.66989,5.67001,5.66663,5.66827,1649.04,5.67054,5.67123,5.66732,5.66887,1789.36,False
'2012-03-07T00:00:00',5.66827,5.66973,5.66412,5.66621,2574.97,5.66872,5.67053,5.66488,5.66702,2760.55,False
'2012-03-07T01:00:00',5.66613,5.66884,5.66317,5.66397,3546.1001,5.66693,5.66944,5.66373,5.66463,4361.52,False
'2012-03-07T02:00:00',5.66397,5.66456,5.65466,5.65786,5322.5298,5.66463,5.66513,5.65524,5.65833,7676.3599,False
'2012-03-07T03:00:00',5.65786,5.65847,5.65297,5.65358,3576.4399,5.65833,5.65903,5.65363,5.65413,4492.6299,True
'2012-03-07T04:00:00',5.65358,5.65889,5.65336,5.6587,2418.29,5.65413,5.65952,5.65392,5.65932,3432.1899,True
'2012-03-07T05:00:00',5.65872,5.66035,5.65613,5.65827,2809.3999,5.65933,5.66093,5.65671,5.65885,3633.0901,False
'2012-03-07T06:00:00',5.65829,5.65929,5.65477,5.65492,3271.21,5.65893,5.65987,5.65532,5.65552,4033.99,False
'2012-03-07T07:00:00',5.65498,5.65807,5.65188,5.65788,5524.0098,5.65564,5.65863,5.65247,5.65843,5312.0801,True
'2012-03-07T08:00:00',5.65788,5.66147,5.65512,5.65958,10610.2803,5.65838,5.66182,5.65564,5.65983,11262.9902,True
'2012-03-07T09:00:00',5.65958,5.66558,5.65279,5.66224,17716.8398,5.65994,5.66601,5.65315,5.66262,18214.9707,False
'2012-03-07T10:00:00',5.66225,5.66458,5.65447,5.65621,14538.3496,5.66262,5.66501,5.65492,5.65662,15707.8096,False
'2012-03-07T11:00:00',5.65618,5.65828,5.64727,5.65314,14439.2598,5.65662,5.65876,5.64772,5.65362,14651.1104,True
'2012-03-07T12:00:00',5.65341,5.66108,5.65341,5.65998,12928.0,5.65362,5.6615,5.65362,5.66044,12218.2695,True
'2012-03-07T13:00:00',5.65998,5.66597,5.65878,5.66564,12327.25,5.66039,5.66637,5.65919,5.66603,11605.0303,True
'2012-03-07T14:00:00',5.66563,5.66918,5.66057,5.66162,16030.3604,5.66602,5.66958,5.66098,5.66213,16403.0098,True
'2012-03-07T15:00:00',5.66161,5.67518,5.66046,5.66777,17586.3008,5.662,5.67562,5.66082,5.66823,17127.6895,True
'2012-03-07T16:00:00',5.66778,5.67638,5.66618,5.6664,15203.0,5.66823,5.67687,5.6666,5.66663,15891.4902,False
'2012-03-07T17:00:00',5.66618,5.66618,5.64731,5.65408,15165.7197,5.66657,5.66661,5.64781,5.65445,14555.8496,False
'2012-03-07T18:00:00',5.65399,5.65778,5.65306,5.65618,7556.48,5.65442,5.65822,5.65342,5.65662,7859.0898,True
'2012-03-07T19:00:00',5.65618,5.66112,5.65513,5.65939,8043.96,5.65654,5.66153,5.65552,5.65983,7924.5601,False
'2012-03-07T20:00:00',5.65937,5.66037,5.65144,5.65402,8463.0195,5.65981,5.66083,5.65193,5.65444,8383.8203,False
'2012-03-07T21:00:00',5.65402,5.65647,5.65269,5.65422,6541.3501,5.65444,5.65696,5.65317,5.65462,6599.3101,False
'2012-03-07T22:00:00',5.65427,5.65537,5.65187,5.65366,3532.6599,5.65462,5.65588,5.65232,5.65402,3999.46,False
'2012-03-07T23:00:00',5.65366,5.65487,5.6519,5.65299,1985.83,5.65444,5.65554,5.65269,5.65364,2706.1599,True
'2012-03-08T00:00:00',5.65304,5.65787,5.65187,5.65732,3070.29,5.65372,5.65853,5.65244,5.65793,3337.8401,True
'2012-03-08T01:00:00',5.65737,5.65958,5.65429,5.65637,5130.79,5.65793,5.66023,5.65492,5.65696,5595.2202,False
'2012-03-08T02:00:00',5.65638,5.65907,5.65612,5.65837,2915.97,5.65694,5.65975,5.65672,5.65915,2834.6201,False
'2012-03-08T03:00:00',5.65847,5.65847,5.65267,5.65333,2078.76,5.65914,5.65916,5.65332,5.65414,1875.36,False
'2012-03-08T04:00:00',5.65348,5.65376,5.64123,5.64487,3990.3301,5.65423,5.65452,5.64191,5.64573,4184.8799,False
'2012-03-08T05:00:00',5.64493,5.6476,5.64355,5.64366,2289.52,5.64582,5.64823,5.64413,5.64422,2349.22,False
'2012-03-08T06:00:00',5.64367,5.64566,5.64026,5.64167,3517.52,5.64422,5.64623,5.64082,5.64222,4654.3501,True
'2012-03-08T07:00:00',5.64174,5.64626,5.63886,5.64528,7164.7598,5.64223,5.64673,5.63933,5.64581,7134.2998,True
'2012-03-08T08:00:00',5.64528,5.64666,5.6397,5.64127,11295.4004,5.64582,5.64708,5.64012,5.64162,11080.5,False
'2012-03-08T09:00:00',5.64126,5.64641,5.63866,5.64358,13320.25,5.64162,5.6469,5.63903,5.64393,13224.7402,False
'2012-03-08T10:00:00',5.64358,5.64502,5.62046,5.62627,16230.6699,5.64402,5.64543,5.62081,5.62672,16230.4404,False
'2012-03-08T11:00:00',5.62627,5.62841,5.62228,5.62642,14218.7402,5.62673,5.62883,5.62273,5.62696,13802.4404,False
'2012-03-08T12:00:00',5.62633,5.62751,5.61345,5.61388,12948.3701,5.62694,5.62802,5.61383,5.61431,14090.5195,False
'2012-03-08T13:00:00',5.61388,5.61498,5.60486,5.61177,14069.3496,5.61431,5.61547,5.60522,5.61226,13962.7402,True
'2012-03-08T14:00:00',5.61177,5.61661,5.60046,5.612,14559.3799,5.61213,5.61699,5.60093,5.61244,14648.3398,True
'2012-03-08T15:00:00',5.6119,5.62147,5.60924,5.61451,17124.0293,5.6122,5.62176,5.60965,5.61483,17861.5703,False
'2012-03-08T16:00:00',5.61446,5.61997,5.59896,5.60156,16084.5596,5.61483,5.62049,5.5993,5.60203,17266.5801,False
'2012-03-08T17:00:00',5.60154,5.60889,5.60071,5.60817,11984.2598,5.60194,5.6094,5.60126,5.60863,12489.3301,False
'2012-03-08T18:00:00',5.60826,5.60847,5.60166,5.60519,7813.3901,5.60863,5.60883,5.60203,5.60562,8824.4004,False
'2012-03-08T19:00:00',5.60517,5.60757,5.6035,5.60657,7264.3701,5.60552,5.60783,5.60392,5.60703,7243.0601,True
'2012-03-08T20:00:00',5.60657,5.60958,5.59677,5.60107,8453.8398,5.60703,5.60991,5.59723,5.60151,9349.6104,False
'2012-03-08T21:00:00',5.60097,5.60474,5.5932,5.60357,9124.0303,5.60143,5.60524,5.59363,5.604,10103.7402,False
'2012-03-08T22:00:00',5.60389,5.60419,5.59687,5.59977,4994.5098,5.60432,5.60469,5.59747,5.60062,5059.7798,False
'2012-03-08T23:00:00',5.59999,5.60332,5.5985,5.59886,2715.52,5.60083,5.60497,5.59913,5.59983,2691.5801,True
'2012-03-09T00:00:00',5.59917,5.60466,5.59917,5.60127,2243.1399,5.59983,5.60543,5.59983,5.60207,2225.55,True
'2012-03-09T01:00:00',5.60136,5.60648,5.60107,5.60434,4163.48,5.60213,5.60714,5.60183,5.605,3781.28,True
'2012-03-09T02:00:00',5.60445,5.60727,5.60258,5.60527,2809.3301,5.60504,5.60802,5.60333,5.60603,2762.6201,False
'2012-03-09T03:00:00',5.60527,5.60533,5.60137,5.60292,2606.6799,5.60601,5.60603,5.60194,5.60354,2847.95,False
'2012-03-09T04:00:00',5.60317,5.60457,5.60187,5.60356,2196.3101,5.60383,5.60519,5.60253,5.60416,2302.02,True
'2012-03-09T05:00:00',5.60357,5.6054,5.60136,5.60336,2414.8799,5.60423,5.60599,5.60203,5.604,2458.99,True
'2012-03-09T06:00:00',5.60347,5.60902,5.60204,5.6082,3618.53,5.604,5.60961,5.60267,5.60874,3748.3501,True
'2012-03-09T07:00:00',5.60825,5.62152,5.60646,5.61762,9456.1104,5.60882,5.62207,5.60705,5.61827,9671.2695,True
'2012-03-09T08:00:00',5.61759,5.62465,5.61313,5.62307,9353.9297,5.61824,5.62509,5.61364,5.62363,8898.5898,True
'2012-03-09T09:00:00',5.6231,5.62697,5.61667,5.62504,14054.5703,5.62356,5.62753,5.61693,5.62553,14238.2598,False
'2012-03-09T10:00:00',5.625,5.6269,5.62165,5.62451,13437.8301,5.62553,5.62713,5.62214,5.62493,12993.4004,True
'2012-03-09T11:00:00',5.62457,5.62688,5.6187,5.62164,11688.5703,5.62499,5.62721,5.61912,5.62203,11405.3096,False
'2012-03-09T12:00:00',5.62158,5.62607,5.61947,5.62578,10593.4199,5.62202,5.62636,5.61987,5.62623,9982.4297,True
'2012-03-09T13:00:00',5.62577,5.63217,5.62268,5.63168,10925.1104,5.62623,5.63252,5.62303,5.6321,10651.1904,True
'2012-03-09T14:00:00',5.63178,5.66086,5.63145,5.65593,16995.5703,5.63219,5.66126,5.63192,5.6564,17157.0,True
'2012-03-09T15:00:00',5.65593,5.67008,5.65578,5.66851,18061.1309,5.65641,5.67052,5.65623,5.66912,16260.4297,True
'2012-03-09T16:00:00',5.66859,5.6725,5.66079,5.66718,16305.1602,5.66913,5.67294,5.6612,5.66773,17385.9902,True
'2012-03-09T17:00:00',5.66718,5.67688,5.66557,5.67198,12685.5098,5.66773,5.67713,5.66603,5.67235,11663.1201,False
'2012-03-09T18:00:00',5.67198,5.67368,5.66658,5.66807,8716.5303,5.67223,5.67408,5.66701,5.66822,8218.9199,False
'2012-03-09T19:00:00',5.66808,5.67348,5.66706,5.67217,6724.7002,5.66841,5.67379,5.66752,5.67259,6846.02,True
'2012-03-09T20:00:00',5.67198,5.67497,5.66776,5.67297,7639.3901,5.67238,5.67532,5.66802,5.67326,7759.1899,False
'2012-03-09T21:00:00',5.67277,5.67318,5.66654,5.66897,7302.8999,5.67312,5.6737,5.66672,5.66944,7505.8901,False
'2012-03-09T22:00:00',5.66883,5.67056,5.66339,5.66463,2526.55,5.66942,5.67135,5.66462,5.66583,2621.03,True
'2012-03-11T22:00:00',5.67266,5.67266,5.66756,5.66906,1137.48,5.67394,5.67399,5.6685,5.66964,1099.9399,False
'2012-03-11T23:00:00',5.66896,5.66934,5.66481,5.66776,1044.59,5.66964,5.67048,5.66557,5.66866,1088.0699,False
'2012-03-12T00:00:00',5.66786,5.66799,5.66437,5.66562,2621.4099,5.6686,5.66875,5.66502,5.66622,2325.74,True
'2012-03-12T01:00:00',5.66567,5.67393,5.66567,5.67059,5952.96,5.66622,5.67462,5.66622,5.67123,6019.6802,True
'2012-03-12T02:00:00',5.67064,5.68149,5.67064,5.67771,5711.6499,5.67123,5.68222,5.67123,5.67833,5406.9102,False
'2012-03-12T03:00:00',5.67776,5.68147,5.67598,5.67676,3893.1899,5.67843,5.68193,5.67662,5.67739,3938.03,False
'2012-03-12T04:00:00',5.67672,5.67887,5.67417,5.67677,2923.49,5.67732,5.67952,5.67476,5.67738,2880.5901,False
'2012-03-12T05:00:00',5.67677,5.67848,5.67558,5.67848,2402.74,5.67733,5.67912,5.67621,5.67912,2247.6899,True
'2012-03-12T06:00:00',5.67852,5.68377,5.67852,5.68227,5612.6201,5.67912,5.68462,5.67906,5.68282,4117.1401,False
'2012-03-12T07:00:00',5.68224,5.68268,5.66929,5.67151,6798.6001,5.68282,5.68324,5.66989,5.67206,6437.27,False
'2012-03-12T08:00:00',5.67151,5.67699,5.66949,5.67109,10452.04,5.67206,5.67736,5.66982,5.67162,10374.1396,True
'2012-03-12T09:00:00',5.67108,5.67998,5.66848,5.66958,16836.1992,5.67154,5.68036,5.66882,5.66989,16174.8896,False
'2012-03-12T10:00:00',5.66867,5.66998,5.66017,5.66541,14628.9199,5.66912,5.67034,5.66052,5.66591,14915.9004,True
'2012-03-12T11:00:00',5.66538,5.67298,5.66324,5.67189,12883.1504,5.66583,5.67334,5.66352,5.67222,13759.4199,True
'2012-03-12T12:00:00',5.67182,5.67384,5.66743,5.66768,11476.4805,5.67222,5.67421,5.66774,5.66803,12802.1201,True
'2012-03-12T13:00:00',5.66769,5.67427,5.66519,5.66548,10480.0,5.66803,5.67462,5.66569,5.66584,11007.3896,False
'2012-03-12T14:00:00',5.66548,5.66808,5.66246,5.6659,13104.5498,5.66585,5.66852,5.66283,5.66632,13178.2197,True
'2012-03-12T15:00:00',5.6659,5.67328,5.66199,5.66427,16248.4102,5.66632,5.67374,5.66252,5.66463,16480.0703,False
'2012-03-12T16:00:00',5.66426,5.66618,5.65496,5.6575,14862.2002,5.66463,5.66662,5.65532,5.65792,15183.25,False
'2012-03-12T17:00:00',5.6575,5.6592,5.6505,5.65428,11089.9902,5.65792,5.65963,5.65093,5.65472,11501.3496,False
'2012-03-12T18:00:00',5.65436,5.65602,5.65077,5.65428,6831.7002,5.65472,5.65643,5.65132,5.65472,6552.1201,False
'2012-03-12T19:00:00',5.65428,5.65487,5.65204,5.65376,5626.1001,5.65473,5.65538,5.65252,5.65422,5483.0498,True
'2012-03-12T20:00:00',5.65372,5.65517,5.65138,5.65437,5771.2402,5.65422,5.65558,5.65172,5.65486,5746.8599,False
'2012-03-12T21:00:00',5.65437,5.65437,5.64978,5.65137,4510.9399,5.65484,5.65484,5.65022,5.65183,4643.6499,True
'2012-03-12T22:00:00',5.65137,5.65557,5.65007,5.65451,2106.1201,5.65203,5.65629,5.65073,5.65511,1997.11,False
'2012-03-12T23:00:00',5.65435,5.65435,5.64958,5.65105,2017.8199,5.65452,5.65478,5.65023,5.65193,1804.12,False
'2012-03-13T00:00:00',5.65111,5.65292,5.64379,5.64517,3721.05,5.65193,5.65323,5.64433,5.64557,4239.7202,False
'2012-03-13T01:00:00',5.64507,5.64998,5.64507,5.64867,4529.4902,5.64557,5.6505,5.64557,5.64923,4807.8501,True
'2012-03-13T02:00:00',5.64867,5.65058,5.64476,5.64908,4790.1201,5.64921,5.65112,5.6455,5.64962,4353.9702,False
'2012-03-13T03:00:00',5.64908,5.64967,5.63587,5.64067,9049.9102,5.64953,5.65012,5.63635,5.64116,9311.0303,False
'2012-03-13T04:00:00',5.64067,5.64228,5.63807,5.63938,4080.73,5.64113,5.64282,5.63858,5.63982,4478.8901,True
'2012-03-13T05:00:00',5.63938,5.64387,5.63817,5.64237,4270.77,5.63982,5.64429,5.63863,5.64284,3761.1599,True
'2012-03-13T06:00:00',5.64237,5.65437,5.63968,5.64992,9130.6299,5.64293,5.65492,5.64022,5.65043,9282.0195,False
'2012-03-13T07:00:00',5.64989,5.65018,5.64408,5.64767,4742.9102,5.65043,5.65058,5.64474,5.64843,4608.0298,False
'2012-03-13T08:00:00',5.64767,5.64899,5.64259,5.64747,8334.2197,5.64843,5.64943,5.64312,5.64787,8527.8604,True
'2012-03-13T09:00:00',5.64749,5.66308,5.64714,5.66275,16647.0605,5.64795,5.66343,5.64753,5.66324,15814.9199,True
'2012-03-13T10:00:00',5.66275,5.66307,5.65507,5.65622,12161.25,5.66324,5.66353,5.65544,5.65705,11781.7402,True
'2012-03-13T11:00:00',5.65606,5.67087,5.65209,5.66779,14208.75,5.65704,5.67123,5.65286,5.66812,13564.2695,True
'2012-03-13T12:00:00',5.66777,5.67286,5.66547,5.67202,11318.9404,5.66812,5.67324,5.66592,5.67243,11900.79,True
'2012-03-13T13:00:00',5.67197,5.69394,5.67094,5.69226,16763.4492,5.67233,5.69427,5.67132,5.69262,17333.6797,True
'2012-03-13T14:00:00',5.69227,5.696,5.68813,5.69048,15856.6904,5.69273,5.69638,5.68852,5.69092,15561.0498,False
'2012-03-13T15:00:00',5.69048,5.69137,5.68166,5.6834,16022.96,5.69092,5.69171,5.68202,5.68382,16899.0,False
'2012-03-13T16:00:00',5.6834,5.6834,5.66558,5.67167,17042.6191,5.68379,5.68379,5.66602,5.67203,17629.6504,False
'2012-03-13T17:00:00',5.67167,5.67288,5.66573,5.67019,11185.1299,5.67205,5.67325,5.66613,5.67062,11655.25,True
'2012-03-13T18:00:00',5.67019,5.67386,5.66878,5.67122,6986.0801,5.67062,5.67431,5.66931,5.67155,7278.9102,True
'2012-03-13T19:00:00',5.67089,5.69358,5.6665,5.68778,14280.46,5.67143,5.6941,5.66707,5.68813,14611.5098,True
'2012-03-13T20:00:00',5.68787,5.69396,5.68038,5.68722,11436.3301,5.68843,5.69459,5.68082,5.68773,11790.3398,False
'2012-03-13T21:00:00',5.68722,5.69147,5.68107,5.68227,6663.25,5.68773,5.69197,5.68172,5.68299,6953.9102,False
'2012-03-13T22:00:00',5.68196,5.68617,5.67936,5.68362,2485.8,5.68299,5.68682,5.6799,5.68412,2265.6299,False
'2012-03-13T23:00:00',5.68336,5.68558,5.68101,5.68288,1825.5601,5.68342,5.6862,5.68172,5.68364,1864.51,True
'2012-03-14T00:00:00',5.68287,5.68668,5.67953,5.6843,3054.5601,5.68353,5.68722,5.68009,5.68491,3164.71,True
'2012-03-14T01:00:00',5.68428,5.69088,5.68166,5.68933,5427.5898,5.68483,5.69152,5.6822,5.69003,4940.7998,True
'2012-03-14T02:00:00',5.68933,5.69179,5.68477,5.69179,3964.8601,5.69003,5.69252,5.68534,5.69248,3773.7,True
'2012-03-14T03:00:00',5.69179,5.69387,5.68839,5.68926,3199.24,5.69253,5.69447,5.68889,5.68991,2905.5901,False
'2012-03-14T04:00:00',5.68927,5.69138,5.68447,5.68501,2515.99,5.68992,5.69197,5.68515,5.68567,2712.6399,False
'2012-03-14T05:00:00',5.68501,5.68847,5.68422,5.68827,3226.3401,5.68573,5.68919,5.68477,5.68892,2924.21,True
'2012-03-14T06:00:00',5.68839,5.70357,5.68749,5.70176,4400.48,5.68892,5.70421,5.68801,5.70242,4547.7402,True
'2012-03-14T07:00:00',5.70176,5.70525,5.69836,5.69978,6670.2202,5.70236,5.70652,5.69893,5.70029,6600.6499,False
'2012-03-14T08:00:00',5.6995,5.70306,5.69591,5.69803,11403.0098,5.69992,5.7034,5.69643,5.69854,10398.8604,False
'2012-03-14T09:00:00',5.698,5.70274,5.69208,5.69208,17217.3008,5.69853,5.70311,5.69235,5.69247,16990.6895,False
'2012-03-14T10:00:00',5.69202,5.69702,5.68595,5.69349,14815.6201,5.69242,5.69733,5.68633,5.69392,14235.8301,False
'2012-03-14T11:00:00',5.69368,5.69448,5.68618,5.68708,13977.3896,5.69412,5.69486,5.68652,5.68741,13806.0596,False
'2012-03-14T12:00:00',5.68693,5.69008,5.67939,5.68988,12553.96,5.68733,5.69044,5.67973,5.69029,13483.1104,True
'2012-03-14T13:00:00',5.68988,5.70077,5.68798,5.68948,12075.5898,5.69037,5.70114,5.68842,5.6899,12153.0996,False
'2012-03-14T14:00:00',5.68948,5.69877,5.68899,5.69368,15690.4297,5.6899,5.69913,5.68942,5.69417,15583.0098,True
'2012-03-14T15:00:00',5.6938,5.70448,5.69119,5.69716,17719.5098,5.69424,5.7048,5.69162,5.69763,18565.4609,True
'2012-03-14T16:00:00',5.69716,5.71297,5.69627,5.70827,15956.1699,5.69763,5.71333,5.6967,5.70842,17909.7598,True
'2012-03-14T17:00:00',5.70829,5.71397,5.69867,5.70227,11446.29,5.70864,5.71433,5.69892,5.70265,13106.9502,False
'2012-03-14T18:00:00',5.70227,5.71287,5.70013,5.71079,10226.1504,5.70266,5.7133,5.70061,5.71125,11171.7305,False
'2012-03-14T19:00:00',5.71079,5.71211,5.70564,5.70864,7500.8599,5.71122,5.71256,5.70599,5.70911,8126.6201,False
'2012-03-14T20:00:00',5.70864,5.71141,5.70607,5.70767,6133.1802,5.70915,5.71184,5.70663,5.70829,6843.5898,False
'2012-03-14T21:00:00',5.70767,5.70984,5.70358,5.70466,3655.1201,5.70831,5.71039,5.70437,5.70534,3868.26,False
'2012-03-14T22:00:00',5.70457,5.70698,5.70228,5.70576,1818.61,5.70523,5.70785,5.70354,5.70634,1752.8101,False
'2012-03-14T23:00:00',5.70576,5.70656,5.70398,5.70548,2266.3401,5.70632,5.70715,5.70462,5.70604,1809.63,True
'2012-03-15T00:00:00',5.70548,5.71144,5.70392,5.70968,3272.1699,5.70604,5.71203,5.70452,5.71032,3573.01,True
'2012-03-15T01:00:00',5.70968,5.71228,5.70632,5.70993,5314.8501,5.71028,5.71283,5.70693,5.71047,5941.9902,True
'2012-03-15T02:00:00',5.70993,5.71701,5.70978,5.71117,7673.7998,5.71047,5.71759,5.71043,5.71173,7194.8999,False
'2012-03-15T03:00:00',5.71125,5.71198,5.70247,5.70688,5578.71,5.71173,5.71247,5.70293,5.70732,6112.3398,False
'2012-03-15T04:00:00',5.70688,5.70717,5.70166,5.70619,4451.0098,5.70732,5.70763,5.70203,5.70672,4790.1899,False
'2012-03-15T05:00:00',5.70618,5.70698,5.70317,5.70317,3879.4299,5.70672,5.70742,5.70363,5.70373,3469.72,True
'2012-03-15T06:00:00',5.70317,5.71208,5.70247,5.70838,5563.8999,5.70373,5.71252,5.70291,5.70882,5553.4902,False
'2012-03-15T07:00:00',5.70838,5.71158,5.69376,5.69548,7795.75,5.70882,5.71203,5.69436,5.696,8349.1201,False
'2012-03-15T08:00:00',5.69583,5.70208,5.68951,5.69559,11266.1504,5.69601,5.70254,5.69003,5.69606,12566.5703,True
'2012-03-15T09:00:00',5.69559,5.70517,5.69559,5.69657,14264.25,5.69606,5.70547,5.69606,5.69699,15203.9404,False
'2012-03-15T10:00:00',5.69648,5.69766,5.68896,5.69448,14114.4297,5.69708,5.69814,5.68933,5.69492,15022.8301,True
'2012-03-15T11:00:00',5.69444,5.7012,5.69236,5.70019,12934.6504,5.69492,5.70163,5.69281,5.70054,13527.0,True
'2012-03-15T12:00:00',5.70028,5.70198,5.68877,5.69427,13682.0801,5.70063,5.70244,5.68912,5.69472,13960.0898,False
'2012-03-15T13:00:00',5.69427,5.70088,5.69063,5.69267,13134.75,5.69472,5.70133,5.69102,5.69323,14157.3301,False
'2012-03-15T14:00:00',5.69267,5.69997,5.69197,5.69936,13976.79,5.69323,5.70033,5.69236,5.69994,13682.3096,False
'2012-03-15T15:00:00',5.69917,5.69917,5.68307,5.68807,18353.9199,5.69976,5.69976,5.68351,5.68849,18547.9805,False
'2012-03-15T16:00:00',5.68807,5.69206,5.68258,5.68852,16212.1299,5.68844,5.69243,5.68295,5.68892,16356.46,False
'2012-03-15T17:00:00',5.68856,5.68889,5.67853,5.67958,12706.7402,5.68902,5.68934,5.6789,5.68001,11998.8203,False
'2012-03-15T18:00:00',5.67958,5.67958,5.6668,5.67478,11755.3203,5.68001,5.68001,5.66722,5.67522,11081.6299,False
'2012-03-15T19:00:00',5.67473,5.67815,5.67284,5.67698,7244.3999,5.67512,5.67865,5.67303,5.67751,7301.4102,True
'2012-03-15T20:00:00',5.67713,5.68336,5.6763,5.68267,5223.46,5.67761,5.6838,5.67674,5.68324,5396.23,True
'2012-03-15T21:00:00',5.68281,5.68488,5.68028,5.68387,4086.6899,5.68328,5.68544,5.68082,5.68464,3776.8301,True
'2012-03-15T22:00:00',5.68386,5.68488,5.6817,5.68454,1533.1801,5.68464,5.68558,5.68247,5.68514,1182.1801,True
'2012-03-15T23:00:00',5.68454,5.68788,5.68246,5.68767,3310.1001,5.68494,5.68854,5.68301,5.68841,2613.0,False
'2012-03-16T00:00:00',5.68771,5.68777,5.67989,5.68526,2353.95,5.68841,5.68851,5.68062,5.68593,1884.24,True
'2012-03-16T01:00:00',5.68517,5.68918,5.68046,5.68777,4257.77,5.68592,5.68989,5.68094,5.68849,3875.71,False
'2012-03-16T02:00:00',5.68777,5.68918,5.68428,5.68645,4065.5601,5.68852,5.68985,5.68491,5.68693,3483.99,False
'2012-03-16T03:00:00',5.68645,5.68677,5.67808,5.68073,4261.0601,5.68693,5.68733,5.67863,5.68133,4302.46,False
'2012-03-16T04:00:00',5.68073,5.68187,5.6769,5.67757,3846.73,5.68133,5.68242,5.67753,5.67823,3924.3401,False
'2012-03-16T05:00:00',5.67729,5.68157,5.67391,5.68148,3506.8999,5.67783,5.68225,5.67436,5.68206,3931.3301,True
'2012-03-16T06:00:00',5.68124,5.68373,5.68003,5.68347,2188.55,5.68192,5.68441,5.68083,5.68413,2406.28,True
'2012-03-16T07:00:00',5.68337,5.68688,5.67723,5.68617,4618.0601,5.68403,5.68729,5.67793,5.6867,4893.7998,True
'2012-03-16T08:00:00',5.68617,5.68808,5.67973,5.68517,9736.6396,5.68669,5.68853,5.68024,5.68553,10325.0596,True
'2012-03-16T09:00:00',5.68517,5.6961,5.68382,5.68971,14640.7998,5.68554,5.69659,5.68422,5.69015,13126.9805,True
'2012-03-16T10:00:00',5.68987,5.69627,5.68577,5.69537,13043.7197,5.6904,5.69671,5.68606,5.69575,10949.7197,True
'2012-03-16T11:00:00',5.69537,5.69788,5.69077,5.69267,12719.5498,5.69582,5.69833,5.69122,5.69303,11548.0195,False
'2012-03-16T12:00:00',5.69267,5.69278,5.68464,5.68708,14276.29,5.69313,5.69314,5.6851,5.68744,13301.3701,False
'2012-03-16T13:00:00',5.68708,5.68768,5.65916,5.66292,13516.7002,5.68744,5.68806,5.65961,5.6633,13392.4697,False
'2012-03-16T14:00:00',5.66291,5.6703,5.64591,5.64857,17163.2695,5.66334,5.67073,5.64635,5.64893,15833.0,False
'2012-03-16T15:00:00',5.64857,5.64998,5.63822,5.64372,16743.2109,5.649,5.65033,5.63873,5.64392,15933.3096,False
'2012-03-16T16:00:00',5.64368,5.64747,5.63953,5.64558,11891.8203,5.64393,5.64785,5.64004,5.64604,11784.6299,True
'2012-03-16T17:00:00',5.64558,5.64927,5.641,5.64198,9642.21,5.64597,5.64966,5.64142,5.64242,9341.8203,False
'2012-03-16T18:00:00',5.64208,5.64657,5.64118,5.64657,6565.1602,5.64252,5.64704,5.64162,5.64702,6397.9502,True
'2012-03-16T19:00:00',5.64652,5.64667,5.64215,5.64498,5285.04,5.64662,5.64716,5.64274,5.64547,4705.3901,True
'2012-03-16T20:00:00',5.645,5.64807,5.64447,5.64738,6350.1802,5.64553,5.64863,5.64486,5.64784,4385.0801,False
'2012-03-16T21:00:00',5.64738,5.64738,5.64143,5.64307,3025.6001,5.64788,5.64793,5.64286,5.64443,2588.6499,False
'2012-03-18T22:00:00',5.64266,5.644,5.63968,5.64001,1212.0699,5.64374,5.64493,5.64045,5.64061,1231.74,False
'2012-03-18T23:00:00',5.64007,5.64374,5.63817,5.64117,2152.48,5.64062,5.64424,5.63886,5.64188,1782.63,False
'2012-03-19T00:00:00',5.64122,5.64318,5.63872,5.64282,1730.02,5.64198,5.6438,5.63928,5.64352,1720.48,True
'2012-03-19T01:00:00',5.64279,5.64776,5.64267,5.64637,3907.6499,5.64348,5.64823,5.64323,5.64691,4562.79,False
'2012-03-19T02:00:00',5.64646,5.64688,5.6426,5.64592,4256.8799,5.64693,5.64742,5.64313,5.64643,4351.8799,True
'2012-03-19T03:00:00',5.64618,5.64918,5.64589,5.64733,3531.02,5.64668,5.64955,5.64632,5.64773,3366.1101,False
'2012-03-19T04:00:00',5.64727,5.64817,5.64494,5.64497,2740.51,5.64773,5.64873,5.64533,5.64542,2771.1001,False
'2012-03-19T05:00:00',5.64493,5.64699,5.64331,5.64617,3566.6899,5.64542,5.64756,5.64373,5.64663,3340.24,True
'2012-03-19T06:00:00',5.64617,5.64807,5.6433,5.64626,3664.0801,5.64663,5.64853,5.64374,5.64673,3638.6599,True
'2012-03-19T07:00:00',5.64626,5.64967,5.64177,5.64678,4908.52,5.64673,5.6502,5.64212,5.64722,5148.23,True
'2012-03-19T08:00:00',5.64678,5.65077,5.64329,5.64993,11145.4697,5.64722,5.65123,5.64373,5.65045,10531.6904,True
'2012-03-19T09:00:00',5.6499,5.65772,5.6492,5.65631,14170.1396,5.65045,5.6582,5.64968,5.65677,14359.7598,False
'2012-03-19T10:00:00',5.65632,5.65733,5.6479,5.6483,12059.6699,5.65677,5.65779,5.64832,5.64872,11408.7305,False
'2012-03-19T11:00:00',5.64821,5.65252,5.64546,5.64688,9775.0303,5.64872,5.65293,5.64593,5.64725,9664.7002,False
'2012-03-19T12:00:00',5.64693,5.65166,5.64564,5.65146,8782.5098,5.64733,5.65202,5.64602,5.65184,9052.04,True
'2012-03-19T13:00:00',5.65143,5.65247,5.64588,5.65147,9553.0498,5.65184,5.65287,5.64623,5.65192,9415.2402,True
'2012-03-19T14:00:00',5.65146,5.65468,5.64899,5.65205,13309.8496,5.65188,5.65506,5.64942,5.65241,12885.7695,False
'2012-03-19T15:00:00',5.65197,5.65308,5.62817,5.63018,15907.3496,5.65223,5.65344,5.62852,5.63063,16016.0801,False
'2012-03-19T16:00:00',5.63018,5.63298,5.60462,5.61447,15872.7695,5.63063,5.63334,5.60493,5.61528,19531.1602,False
'2012-03-19T17:00:00',5.61456,5.6165,5.61224,5.613,9030.29,5.61528,5.61694,5.61263,5.61344,8988.9199,False
'2012-03-19T18:00:00',5.61298,5.61578,5.60878,5.61467,7894.3999,5.61344,5.61607,5.60912,5.61505,7385.54,True
'2012-03-19T19:00:00',5.61467,5.61828,5.61263,5.61657,6145.3301,5.61505,5.61875,5.61303,5.61701,6261.5098,False
'2012-03-19T20:00:00',5.61657,5.61778,5.6145,5.61638,5925.25,5.617,5.61822,5.61492,5.61687,5856.9302,False
'2012-03-19T21:00:00',5.61638,5.61688,5.61238,5.61608,3685.79,5.61673,5.6173,5.61282,5.61673,3899.6299,True
'2012-03-19T22:00:00',5.61607,5.61697,5.6141,5.61697,1535.86,5.61673,5.61741,5.61482,5.61724,1219.67,True
'2012-03-19T23:00:00',5.61697,5.61798,5.61477,5.61758,1815.24,5.61727,5.61864,5.61543,5.61848,1221.89,True
'2012-03-20T00:00:00',5.61777,5.62052,5.61571,5.61988,2324.22,5.61852,5.62122,5.61628,5.62053,1815.41,False
'2012-03-20T01:00:00',5.61988,5.62033,5.61457,5.61509,3370.9299,5.62046,5.62103,5.61524,5.61581,3098.98,False
'2012-03-20T02:00:00',5.61509,5.61956,5.61358,5.61767,3798.97,5.61582,5.62022,5.6143,5.61842,4105.3198,True
'2012-03-20T03:00:00',5.61761,5.62137,5.61727,5.62137,4563.1001,5.61829,5.62208,5.61797,5.62208,4453.6802,True
'2012-03-20T04:00:00',5.62137,5.62146,5.61613,5.61738,3415.3401,5.62207,5.62212,5.61657,5.61804,3484.6001,False
'2012-03-20T05:00:00',5.61738,5.61873,5.61635,5.61819,2005.04,5.618,5.61942,5.61702,5.61897,1809.29,True
'2012-03-20T06:00:00',5.61827,5.62155,5.61757,5.61926,3040.8701,5.619,5.62223,5.61828,5.61992,2937.0901,False
'2012-03-20T07:00:00',5.61933,5.62005,5.61547,5.61867,4290.6099,5.61992,5.62073,5.61622,5.61941,4222.4399,True
'2012-03-20T08:00:00',5.61867,5.62437,5.61487,5.62249,10396.1104,5.61944,5.62471,5.61532,5.62294,9917.8701,True
'2012-03-20T09:00:00',5.62249,5.63058,5.62022,5.62023,13970.4902,5.62299,5.63104,5.62062,5.62064,14648.0801,True
'2012-03-20T10:00:00',5.62017,5.63728,5.61727,5.63657,13854.9697,5.62063,5.63773,5.61772,5.63698,13692.9102,False
'2012-03-20T11:00:00',5.63657,5.63674,5.62948,5.63158,11965.5596,5.63699,5.63704,5.62992,5.63205,12017.5596,True
'2012-03-20T12:00:00',5.63148,5.64114,5.62861,5.64017,13264.04,5.63192,5.64164,5.62903,5.64069,13527.9902,True
'2012-03-20T13:00:00',5.64017,5.64458,5.63412,5.63773,14286.96,5.64066,5.64477,5.63452,5.63812,14619.54,False
'2012-03-20T14:00:00',5.63769,5.63877,5.6179,5.61927,17330.0098,5.63812,5.63918,5.61824,5.61971,16284.2695,False
'2012-03-20T15:00:00',5.61927,5.62265,5.61376,5.61838,17890.1094,5.61969,5.62302,5.61412,5.61882,17327.2207,True
'2012-03-20T16:00:00',5.61838,5.62577,5.61034,5.6233,15828.4297,5.61882,5.62613,5.61073,5.62378,14665.5098,False
'2012-03-20T17:00:00',5.6233,5.62448,5.61667,5.6177,10108.04,5.62378,5.62488,5.61707,5.61811,9415.3301,False
'2012-03-20T18:00:00',5.61768,5.62378,5.61368,5.62018,8603.3604,5.61805,5.62417,5.61413,5.62057,7724.6299,False
'2012-03-20T19:00:00',5.6194,5.62297,5.61867,5.61979,6637.25,5.61982,5.62341,5.61913,5.62023,6372.6401,True
'2012-03-20T20:00:00',5.61977,5.62588,5.61857,5.62287,6452.9902,5.62024,5.62632,5.61902,5.62333,5982.5698,False
'2012-03-20T21:00:00',5.62293,5.62498,5.62114,5.62197,3760.9199,5.62333,5.62542,5.62176,5.62222,3894.9299,False
'2012-03-20T22:00:00',5.62197,5.62362,5.62018,5.62248,1555.92,5.62273,5.62438,5.62089,5.62293,1595.11,False
'2012-03-20T23:00:00',5.62248,5.62248,5.61983,5.61998,1659.87,5.62273,5.62311,5.62043,5.62058,1299.9,False
'2012-03-21T00:00:00',5.62006,5.62028,5.61576,5.61649,2413.01,5.62063,5.6208,5.61624,5.61707,2198.02,False
'2012-03-21T01:00:00',5.61648,5.61648,5.60417,5.60537,8247.5,5.61707,5.61707,5.60459,5.60583,7783.9702,False
'2012-03-21T02:00:00',5.60537,5.60848,5.60197,5.60607,7212.04,5.60583,5.60892,5.60233,5.60653,7227.5298,False
'2012-03-21T03:00:00',5.60607,5.60608,5.59738,5.60007,7539.0098,5.60653,5.60653,5.59782,5.60053,7299.4702,False
'2012-03-21T04:00:00',5.60007,5.60447,5.59988,5.60365,4276.3999,5.60053,5.60493,5.60032,5.60423,4108.0898,True
'2012-03-21T05:00:00',5.60367,5.60618,5.60156,5.60156,4794.4902,5.60423,5.60665,5.60202,5.60203,4599.1001,False
'2012-03-21T06:00:00',5.60154,5.60587,5.59941,5.60348,4012.03,5.60203,5.60623,5.59995,5.60392,4076.79,False
'2012-03-21T07:00:00',5.60348,5.60468,5.6,5.60067,4097.3901,5.60392,5.60512,5.60049,5.60131,4130.7998,True
'2012-03-21T08:00:00',5.60071,5.61158,5.60008,5.61048,10602.3701,5.60131,5.61184,5.60062,5.61096,10816.4404,False
'2012-03-21T09:00:00',5.61048,5.61048,5.59646,5.59913,14856.4902,5.61096,5.61096,5.59673,5.59949,16079.04,False
'2012-03-21T10:00:00',5.59907,5.60727,5.59901,5.60457,12914.1797,5.59949,5.60763,5.5994,5.60503,12640.2998,True
'2012-03-21T11:00:00',5.60462,5.61067,5.60012,5.60952,12209.5801,5.60513,5.61092,5.60069,5.60993,11920.5,True
'2012-03-21T12:00:00',5.6095,5.61808,5.60931,5.61718,11382.5498,5.60993,5.61844,5.60979,5.61756,11551.8398,True
'2012-03-21T13:00:00',5.61716,5.62747,5.61398,5.62297,15399.3496,5.61746,5.62781,5.6144,5.62343,15176.3398,False
'2012-03-21T14:00:00',5.62297,5.62349,5.61675,5.62247,13972.0195,5.62343,5.62391,5.61723,5.62293,14013.6699,True
'2012-03-21T15:00:00',5.62217,5.63586,5.60867,5.63347,18683.8301,5.62263,5.6363,5.60915,5.63388,18504.4902,True
'2012-03-21T16:00:00',5.63347,5.64197,5.63347,5.63718,14423.54,5.63388,5.64232,5.63383,5.63733,14967.1602,False
'2012-03-21T17:00:00',5.63702,5.63718,5.62806,5.63149,8413.5596,5.63735,5.63752,5.62842,5.63199,8632.5801,True
'2012-03-21T18:00:00',5.63151,5.63937,5.63067,5.63403,8607.7695,5.63199,5.63964,5.63113,5.63443,8333.25,False
'2012-03-21T19:00:00',5.63404,5.63414,5.62907,5.63208,7608.8398,5.63443,5.63453,5.62955,5.63255,6614.79,False
'2012-03-21T20:00:00',5.63208,5.63309,5.62788,5.62883,5791.2202,5.63259,5.63368,5.62843,5.62933,5982.4199,False
'2012-03-21T21:00:00',5.62884,5.62986,5.62451,5.62577,5069.52,5.62941,5.63026,5.62512,5.62653,5048.4502,False
'2012-03-21T22:00:00',5.62578,5.62837,5.62487,5.62737,1709.12,5.62654,5.62924,5.62603,5.6279,1826.6,False
'2012-03-21T23:00:00',5.62728,5.62797,5.62484,5.62731,2029.45,5.62733,5.62849,5.62543,5.62796,1953.5601,True
'2012-03-22T00:00:00',5.62727,5.62823,5.62441,5.62527,3146.6899,5.62787,5.62881,5.62492,5.62576,3033.4199,False
'2012-03-22T01:00:00',5.62527,5.62648,5.61707,5.62027,5848.9502,5.62576,5.62673,5.61773,5.62143,6326.3599,False
'2012-03-22T02:00:00',5.62027,5.62147,5.61336,5.61517,3421.6399,5.62143,5.62258,5.61428,5.61623,3956.29,True
'2012-03-22T03:00:00',5.61528,5.62666,5.61347,5.62296,7618.9102,5.61632,5.62749,5.61443,5.62378,8253.5898,False
'2012-03-22T04:00:00',5.62287,5.62648,5.61818,5.62098,8275.9697,5.62381,5.62736,5.61902,5.62194,7688.8799,False
'2012-03-22T05:00:00',5.62106,5.62166,5.61707,5.61917,3391.5,5.62194,5.62252,5.61803,5.6202,3540.77,False
'2012-03-22T06:00:00',5.61916,5.62126,5.61217,5.61367,5335.1899,5.62006,5.6221,5.61282,5.61423,5559.8901,False
'2012-03-22T07:00:00',5.61367,5.61836,5.61336,5.61397,9506.0498,5.61423,5.61913,5.61393,5.61445,10028.54,True
'2012-03-22T08:00:00',5.61388,5.62302,5.60957,5.62302,12065.2598,5.61442,5.62354,5.61003,5.62354,11758.7598,True
'2012-03-22T09:00:00',5.62298,5.65358,5.62147,5.64844,17375.8008,5.62351,5.65411,5.62193,5.64897,17202.25,True
'2012-03-22T10:00:00',5.64831,5.66109,5.64698,5.65058,14063.5596,5.64872,5.66154,5.64744,5.65102,15643.5801,False
'2012-03-22T11:00:00',5.65058,5.65237,5.64664,5.65028,12686.1797,5.65101,5.65277,5.64702,5.65068,12894.0,False
'2012-03-22T12:00:00',5.65028,5.65179,5.64774,5.65017,9932.8203,5.65068,5.65229,5.64822,5.65059,10794.3496,True
'2012-03-22T13:00:00',5.65017,5.65568,5.64279,5.64588,13660.6504,5.65059,5.65612,5.64312,5.6463,14113.3203,True
'2012-03-22T14:00:00',5.64588,5.65728,5.6436,5.65331,16366.0596,5.6463,5.65762,5.64403,5.65394,16115.1299,False
'2012-03-22T15:00:00',5.65331,5.65638,5.64504,5.64728,19518.1504,5.65397,5.65674,5.64546,5.64748,17885.3105,False
'2012-03-22T16:00:00',5.64709,5.65168,5.63326,5.63547,16572.4492,5.64758,5.65202,5.63369,5.63594,17166.3809,False
'2012-03-22T17:00:00',5.63547,5.63878,5.63158,5.63658,10746.1299,5.63594,5.63929,5.63202,5.63699,10393.2002,True
'2012-03-22T18:00:00',5.63658,5.64317,5.63628,5.63966,9270.7402,5.63702,5.64349,5.63671,5.64011,8501.9404,True
'2012-03-22T19:00:00',5.63966,5.64378,5.63896,5.63968,5549.1099,5.64013,5.64436,5.63983,5.64048,5804.4702,False
'2012-03-22T20:00:00',5.6394,5.64078,5.6364,5.63798,7149.3301,5.64044,5.64135,5.63682,5.63845,4989.4702,False
'2012-03-22T21:00:00',5.63798,5.63858,5.63138,5.63215,5043.6899,5.63845,5.63902,5.63217,5.63274,5192.3799,False
'2012-03-22T22:00:00',5.63203,5.63526,5.63146,5.63286,1995.0699,5.63274,5.63647,5.63226,5.63352,1813.71,False
'2012-03-22T23:00:00',5.63286,5.63527,5.63061,5.63239,2125.6499,5.63351,5.63596,5.63175,5.63339,2215.3101,False
'2012-03-23T00:00:00',5.63238,5.63507,5.62837,5.62997,4476.52,5.63334,5.6358,5.62893,5.63063,4314.5,True
'2012-03-23T01:00:00',5.62997,5.63619,5.62658,5.63279,7621.8198,5.63063,5.63704,5.62713,5.63333,7865.1401,False
'2012-03-23T02:00:00',5.63286,5.63581,5.62912,5.63267,7180.54,5.63333,5.63633,5.62972,5.63323,7737.4102,False
'2012-03-23T03:00:00',5.63267,5.63447,5.63037,5.63168,5696.4399,5.63323,5.63498,5.63103,5.63242,6061.48,False
'2012-03-23T04:00:00',5.63168,5.63388,5.62764,5.62867,4822.02,5.63242,5.63462,5.62833,5.62953,5049.1802,False
'2012-03-23T05:00:00',5.62867,5.63138,5.62857,5.63107,3328.8201,5.62953,5.63218,5.62923,5.63183,3371.05,True
'2012-03-23T06:00:00',5.63107,5.63467,5.62889,5.63318,5843.7798,5.63183,5.63543,5.62923,5.63392,5663.1602,True
'2012-03-23T07:00:00',5.63318,5.63647,5.63277,5.63307,7712.8701,5.63392,5.63693,5.63332,5.63363,7524.1401,False
'2012-03-23T08:00:00',5.63322,5.63322,5.61107,5.61638,10290.0195,5.63373,5.63373,5.61153,5.61693,10785.2803,False
'2012-03-23T09:00:00',5.61638,5.61807,5.5989,5.60338,14612.2998,5.61673,5.61857,5.59931,5.60373,15248.71,False
'2012-03-23T10:00:00',5.60338,5.61009,5.59316,5.60788,14096.6797,5.60382,5.61049,5.59355,5.60829,13160.9102,True
'2012-03-23T11:00:00',5.60786,5.61437,5.60533,5.60848,12287.6504,5.60827,5.61474,5.60572,5.60891,12615.3496,True
'2012-03-23T12:00:00',5.60862,5.62307,5.60552,5.62183,13636.1904,5.60893,5.62342,5.60593,5.62223,13888.4004,True
'2012-03-23T13:00:00',5.62173,5.62307,5.60778,5.61038,13156.7197,5.62184,5.62345,5.60822,5.61082,13672.6299,False
'2012-03-23T14:00:00',5.61038,5.62107,5.60828,5.61512,14543.1602,5.61075,5.62143,5.60853,5.61592,15347.79,True
'2012-03-23T15:00:00',5.61506,5.62337,5.59868,5.60117,18421.2598,5.61592,5.62376,5.59912,5.60163,19078.0801,False
'2012-03-23T16:00:00',5.60117,5.60617,5.59724,5.60602,14223.25,5.60163,5.60654,5.59767,5.60644,15590.0996,True
'2012-03-23T17:00:00',5.60606,5.60823,5.60247,5.60379,8546.6797,5.60647,5.60866,5.60272,5.60402,9308.6699,False
'2012-03-23T18:00:00',5.60376,5.60777,5.60214,5.60597,8318.4004,5.60402,5.60822,5.60243,5.60643,8885.9297,True
'2012-03-23T19:00:00',5.60597,5.60841,5.60436,5.60568,7988.3198,5.60643,5.60883,5.60483,5.60606,7715.1299,False
'2012-03-23T20:00:00',5.60571,5.60729,5.60404,5.60442,5792.96,5.60609,5.60783,5.60443,5.60484,6635.6099,False
'2012-03-23T21:00:00',5.60438,5.60497,5.60197,5.60257,3741.1699,5.60477,5.60553,5.60262,5.60372,3777.55,False
'2012-03-25T23:00:00',5.60223,5.60437,5.60098,5.60268,1459.59,5.60307,5.60608,5.60165,5.60344,1346.5601,False
'2012-03-26T00:00:00',5.60347,5.60387,5.59808,5.59827,2089.05,5.60425,5.60466,5.59874,5.59903,2053.75,False
'2012-03-26T01:00:00',5.59831,5.6011,5.59662,5.59759,2345.98,5.59903,5.60173,5.59721,5.59829,2444.54,True
'2012-03-26T02:00:00',5.59757,5.60588,5.59707,5.60377,5450.3398,5.59805,5.60646,5.59763,5.60432,5670.8198,True
'2012-03-26T03:00:00',5.60387,5.60668,5.60127,5.60488,5236.79,5.60432,5.6072,5.60166,5.60538,4910.9199,False
'2012-03-26T04:00:00',5.60488,5.60578,5.60277,5.60558,3836.46,5.60534,5.60633,5.60353,5.60612,3829.51,True
'2012-03-26T05:00:00',5.60558,5.60637,5.60161,5.60488,3630.47,5.6061,5.60693,5.60212,5.60532,3323.8401,True
'2012-03-26T06:00:00',5.60488,5.6124,5.60477,5.60957,3605.8501,5.60532,5.61292,5.60527,5.61013,3082.4099,False
'2012-03-26T07:00:00',5.6096,5.61043,5.60735,5.60828,5631.7402,5.61014,5.61088,5.60774,5.60873,5944.5298,True
'2012-03-26T08:00:00',5.60836,5.61508,5.60537,5.61007,11800.75,5.60873,5.61551,5.60583,5.6104,11915.3496,True
'2012-03-26T09:00:00',5.61018,5.61898,5.60827,5.61602,12081.8896,5.61042,5.61933,5.60859,5.61686,11623.6797,True
'2012-03-26T10:00:00',5.61572,5.63468,5.60591,5.62918,17750.5293,5.61672,5.63512,5.60633,5.62961,17756.6504,True
'2012-03-26T11:00:00',5.62918,5.63617,5.62337,5.62557,12673.8701,5.62962,5.63653,5.62373,5.62597,13474.75,False
'2012-03-26T12:00:00',5.62561,5.62668,5.61368,5.61693,11780.5596,5.62603,5.62704,5.61393,5.61733,12631.6797,False
'2012-03-26T13:00:00',5.61692,5.61787,5.60757,5.61368,10652.4004,5.61733,5.61831,5.60794,5.61412,11093.2998,False
'2012-03-26T14:00:00',5.61369,5.61387,5.57803,5.58488,19917.5508,5.61411,5.61429,5.57843,5.5853,21626.6094,False
'2012-03-26T15:00:00',5.58488,5.58637,5.57966,5.58479,14234.9697,5.5853,5.58667,5.57997,5.58533,14001.4102,False
'2012-03-26T16:00:00',5.58497,5.58557,5.57384,5.57947,15397.9102,5.58551,5.58585,5.57424,5.57979,15253.7695,False
'2012-03-26T17:00:00',5.57948,5.58257,5.57737,5.57878,10718.6201,5.57983,5.58276,5.57773,5.57908,11331.6504,False
'2012-03-26T18:00:00',5.57878,5.58038,5.57545,5.57867,7720.9502,5.57919,5.58075,5.57592,5.57902,7685.4302,False
'2012-03-26T19:00:00',5.57858,5.57867,5.57588,5.57669,5380.3501,5.57896,5.57912,5.57632,5.57712,5698.3599,False
'2012-03-26T20:00:00',5.57668,5.57847,5.57163,5.57209,7644.5898,5.57712,5.57876,5.57212,5.57261,7694.0298,False
'2012-03-26T21:00:00',5.57208,5.57307,5.56198,5.56588,8814.0098,5.57257,5.57361,5.56246,5.56632,9924.0996,False
'2012-03-26T22:00:00',5.56588,5.5675,5.56338,5.56517,4699.52,5.56632,5.56803,5.56382,5.56659,4980.0,True
'2012-03-26T23:00:00',5.56506,5.56758,5.56506,5.56667,1732.1,5.56611,5.56833,5.56593,5.56728,1488.54,True
'2012-03-27T00:00:00',5.56679,5.56897,5.56584,5.56728,2287.95,5.56728,5.56945,5.56633,5.56788,2256.74,True
'2012-03-27T01:00:00',5.56729,5.56899,5.56497,5.56648,2705.99,5.56788,5.56943,5.56522,5.56702,3053.3899,False
'2012-03-27T02:00:00',5.56648,5.56857,5.56448,5.56528,4977.2598,5.56702,5.56903,5.56502,5.56572,5027.9502,True
'2012-03-27T03:00:00',5.56528,5.56858,5.56277,5.56807,4476.3501,5.56572,5.56912,5.56332,5.56863,4474.4199,True
'2012-03-27T04:00:00',5.56807,5.56998,5.56541,5.56787,3784.6001,5.56863,5.57043,5.56587,5.56833,3671.3,True
'2012-03-27T05:00:00',5.56794,5.57028,5.56748,5.56857,3505.7,5.56833,5.57073,5.56802,5.56902,3365.3201,True
'2012-03-27T06:00:00',5.56857,5.57217,5.5675,5.56878,4034.0601,5.56903,5.57263,5.56802,5.56924,4184.6899,False
'2012-03-27T07:00:00',5.56887,5.57067,5.56746,5.56778,4194.23,5.5693,5.57123,5.56804,5.56832,4167.2998,True
'2012-03-27T08:00:00',5.56778,5.57637,5.56589,5.57228,13191.29,5.56832,5.57673,5.56633,5.57261,12912.0,True
'2012-03-27T09:00:00',5.57228,5.57898,5.57185,5.57235,14325.4502,5.57269,5.57943,5.57223,5.57273,13914.71,False
'2012-03-27T10:00:00',5.57233,5.57233,5.56639,5.56958,13826.8398,5.57273,5.57273,5.56672,5.57002,13542.8398,False
'2012-03-27T11:00:00',5.56958,5.57057,5.55466,5.56437,15062.75,5.57002,5.57095,5.55516,5.5648,14503.7695,False
'2012-03-27T12:00:00',5.56437,5.56882,5.56261,5.56778,11874.5098,5.5648,5.56923,5.56297,5.5681,11004.8496,True
'2012-03-27T13:00:00',5.56778,5.5781,5.56654,5.57595,12437.3896,5.5681,5.57843,5.56697,5.57632,11840.9902,True
'2012-03-27T14:00:00',5.57593,5.58238,5.57097,5.57117,14425.9199,5.57632,5.58263,5.57129,5.57163,15590.2197,False
'2012-03-27T15:00:00',5.57118,5.57812,5.57023,5.57468,13899.7402,5.57162,5.57851,5.57062,5.57531,14881.5098,True
'2012-03-27T16:00:00',5.57455,5.58317,5.57026,5.58105,16958.9102,5.57541,5.58354,5.57063,5.58142,17126.9199,False
'2012-03-27T17:00:00',5.58105,5.58137,5.57356,5.57548,11138.71,5.58142,5.58174,5.57392,5.57587,11208.5898,False
'2012-03-27T18:00:00',5.57548,5.57658,5.57075,5.57466,6836.04,5.57586,5.57691,5.57112,5.57502,6384.7598,True
'2012-03-27T19:00:00',5.5747,5.57723,5.57267,5.57319,6983.1602,5.57502,5.57763,5.57304,5.57363,7179.7798,False
'2012-03-27T20:00:00',5.57338,5.57678,5.57318,5.57568,6016.3198,5.57382,5.57717,5.57362,5.57604,6142.5,True
'2012-03-27T21:00:00',5.57549,5.58291,5.57537,5.58183,6450.48,5.57593,5.58329,5.57581,5.58233,6809.9102,True
'2012-03-27T22:00:00',5.58186,5.58518,5.57795,5.58498,5401.0,5.58237,5.58569,5.57833,5.58523,5321.5,False
'2012-03-27T23:00:00',5.58498,5.58498,5.58036,5.58246,1053.79,5.58534,5.58534,5.5808,5.58302,1671.4301,False
'2012-03-28T00:00:00',5.58266,5.58478,5.58117,5.58138,2805.3601,5.58302,5.58539,5.58168,5.58204,2494.75,False
'2012-03-28T01:00:00',5.58138,5.58228,5.57667,5.57808,2625.0,5.58204,5.58284,5.57713,5.57872,2701.1799,False
'2012-03-28T02:00:00',5.5781,5.57978,5.57538,5.57727,6156.6699,5.57872,5.58022,5.57573,5.57773,6080.79,True
'2012-03-28T03:00:00',5.57727,5.58307,5.57487,5.58077,5156.3501,5.57773,5.58348,5.57533,5.58134,5282.5601,False
'2012-03-28T04:00:00',5.58077,5.58156,5.57674,5.57748,3393.95,5.58133,5.58216,5.57734,5.57802,3290.0901,False
'2012-03-28T05:00:00',5.57748,5.57957,5.57748,5.57816,2934.6699,5.57802,5.57994,5.57792,5.57873,3113.8,False
'2012-03-28T06:00:00',5.57816,5.57941,5.57607,5.57941,3183.0,5.57873,5.57992,5.57651,5.57973,3062.6001,True
'2012-03-28T07:00:00',5.57948,5.57966,5.57564,5.57688,6357.6899,5.57993,5.5802,5.57626,5.5772,6495.4502,True
'2012-03-28T08:00:00',5.57678,5.58377,5.57547,5.57966,11169.9502,5.57712,5.58422,5.57582,5.58003,13502.3701,False
'2012-03-28T09:00:00',5.57966,5.57987,5.56397,5.5662,13961.3701,5.58003,5.58023,5.56422,5.56673,17685.3398,False
'2012-03-28T10:00:00',5.56629,5.57348,5.55978,5.57104,13504.9199,5.56683,5.57384,5.56013,5.5714,14066.0996,True
'2012-03-28T11:00:00',5.57108,5.57348,5.56387,5.57227,12576.2002,5.57139,5.57385,5.56433,5.57271,12228.0801,True
'2012-03-28T12:00:00',5.57227,5.57637,5.5687,5.57117,11793.6699,5.5727,5.57676,5.56902,5.57161,11594.1602,False
'2012-03-28T13:00:00',5.57117,5.57388,5.56537,5.57378,10266.1104,5.57162,5.57424,5.56568,5.57422,10058.21,True
'2012-03-28T14:00:00',5.57378,5.59057,5.57182,5.59008,14589.6201,5.57419,5.59086,5.57221,5.59051,14523.0498,True
'2012-03-28T15:00:00',5.58997,5.59139,5.58007,5.58417,16779.5391,5.59039,5.59183,5.5804,5.58454,17482.3809,True
'2012-03-28T16:00:00',5.58417,5.60077,5.58298,5.59577,16915.0703,5.58451,5.60107,5.58334,5.59613,16984.2891,False
'2012-03-28T17:00:00',5.59576,5.59728,5.5898,5.59167,14042.6104,5.59614,5.59763,5.59012,5.5921,13879.2803,True
'2012-03-28T18:00:00',5.5917,5.59867,5.58595,5.58866,10372.0898,5.59213,5.59902,5.58633,5.58903,10196.0596,False
'2012-03-28T19:00:00',5.58865,5.59407,5.58376,5.58609,12002.3799,5.58903,5.59453,5.58403,5.58652,12701.1396,False
'2012-03-28T20:00:00',5.58612,5.59148,5.58147,5.58191,9324.8496,5.58652,5.59192,5.58192,5.58233,9725.1299,False
'2012-03-28T21:00:00',5.58193,5.58438,5.5781,5.58347,7996.23,5.58233,5.58483,5.57853,5.58393,7632.7402,True
'2012-03-28T22:00:00',5.58347,5.58459,5.58047,5.5838,3585.0801,5.58376,5.58539,5.58097,5.58484,3860.1399,True
'2012-03-28T23:00:00',5.58162,5.58482,5.58139,5.58458,1562.77,5.58208,5.58594,5.58185,5.5852,1436.8,True
'2012-03-29T00:00:00',5.5846,5.58537,5.58052,5.58423,1070.42,5.58494,5.58641,5.58096,5.58513,1335.39,False
'2012-03-29T01:00:00',5.58423,5.58428,5.5786,5.58026,1344.88,5.58524,5.58524,5.57916,5.58103,1613.02,False
'2012-03-29T02:00:00',5.58026,5.58276,5.57737,5.57886,1448.47,5.58088,5.58359,5.5781,5.57971,1687.64,True
'2012-03-29T03:00:00',5.57887,5.58789,5.57831,5.58387,2163.52,5.5797,5.58864,5.57897,5.58466,2276.8701,False
'2012-03-29T04:00:00',5.58397,5.58645,5.57956,5.58037,2228.79,5.5848,5.58726,5.58039,5.5812,2682.74,False
'2012-03-29T05:00:00',5.58037,5.58097,5.57817,5.58036,1944.39,5.58119,5.58181,5.57895,5.58102,2197.4299,True
'2012-03-29T06:00:00',5.58027,5.58449,5.57939,5.58156,2202.8501,5.58102,5.58526,5.58022,5.58233,2626.8799,True
'2012-03-29T07:00:00',5.58167,5.58666,5.58057,5.58449,3996.6001,5.58233,5.58735,5.58139,5.58519,4295.2402,False
'2012-03-29T08:00:00',5.58449,5.58542,5.57196,5.57777,10547.25,5.58513,5.58614,5.57242,5.57824,11157.1201,False
'2012-03-29T09:00:00',5.57777,5.58437,5.57356,5.57448,15360.3799,5.57824,5.58472,5.57393,5.57492,16334.0303,False
'2012-03-29T10:00:00',5.57448,5.58298,5.57404,5.58246,11164.4805,5.57492,5.58343,5.57442,5.58297,11874.2998,True
'2012-03-29T11:00:00',5.58247,5.60229,5.58241,5.59888,15826.7305,5.58297,5.60263,5.58293,5.59931,16415.6895,False
'2012-03-29T12:00:00',5.59888,5.60227,5.59593,5.60119,11738.54,5.59945,5.60264,5.59633,5.60153,12216.5703,True
'2012-03-29T13:00:00',5.6012,5.60557,5.59538,5.59899,12460.8496,5.60153,5.60601,5.59574,5.59943,12523.3799,True
'2012-03-29T14:00:00',5.59904,5.6119,5.59897,5.60103,13563.3701,5.59947,5.61262,5.59941,5.60142,13919.4102,False
'2012-03-29T15:00:00',5.60109,5.60798,5.59798,5.60097,17495.5801,5.60142,5.60842,5.59843,5.60123,15892.1104,True
'2012-03-29T16:00:00',5.60077,5.61158,5.59908,5.6014,19010.1895,5.60113,5.61184,5.59945,5.60189,12859.5498,False
'2012-03-29T17:00:00',5.6015,5.60987,5.59948,5.60713,12079.1797,5.60191,5.61028,5.59975,5.60753,13146.7695,False
'2012-03-29T18:00:00',5.60713,5.60918,5.60257,5.60307,8286.1797,5.60753,5.60963,5.60302,5.60353,9573.0996,False
'2012-03-29T19:00:00',5.60312,5.60717,5.60007,5.6019,7746.2402,5.60353,5.60763,5.60042,5.60232,9325.7305,False
'2012-03-29T20:00:00',5.60194,5.60208,5.59607,5.59789,7972.0801,5.60232,5.6025,5.59642,5.59832,9028.7998,False
'2012-03-29T21:00:00',5.59788,5.59898,5.59337,5.59446,8903.7803,5.59832,5.59933,5.59382,5.59492,10320.4805,False
'2012-03-29T22:00:00',5.59431,5.59473,5.59024,5.59118,4448.0098,5.59483,5.5952,5.59062,5.59172,4893.1001,False
'2012-03-29T23:00:00',5.59117,5.59428,5.59048,5.59197,1853.03,5.59183,5.59507,5.59096,5.59288,1855.17,False
'2012-03-30T00:00:00',5.59197,5.59267,5.58936,5.59056,2160.1101,5.59287,5.59333,5.58992,5.59118,2613.5601,False
'2012-03-30T01:00:00',5.59054,5.59148,5.58338,5.58608,3592.74,5.59116,5.59193,5.58385,5.58657,3719.8501,False
'2012-03-30T02:00:00',5.58608,5.58728,5.56781,5.57417,8273.0303,5.58657,5.58774,5.56892,5.57463,8202.7305,False
'2012-03-30T03:00:00',5.57407,5.57417,5.56692,5.57178,10675.7402,5.57463,5.57464,5.56753,5.57235,9927.75,False
'2012-03-30T04:00:00',5.57178,5.57247,5.56831,5.57098,6259.5801,5.57235,5.57312,5.56882,5.57162,5574.9902,False
'2012-03-30T05:00:00',5.57098,5.57232,5.56869,5.57158,4473.1699,5.57161,5.57286,5.56933,5.57219,3914.9199,True
'2012-03-30T06:00:00',5.57158,5.57246,5.56796,5.56838,4515.5098,5.57221,5.57302,5.56842,5.56892,4293.1802,True
'2012-03-30T07:00:00',5.56838,5.57526,5.56417,5.57128,8417.6201,5.5689,5.57578,5.56473,5.57182,8713.9297,False
'2012-03-30T08:00:00',5.57111,5.57469,5.56018,5.56618,14126.6904,5.57178,5.57504,5.56054,5.56653,15246.3301,False
'2012-03-30T09:00:00',5.56618,5.57207,5.56366,5.57012,13067.1797,5.56663,5.57239,5.56412,5.57043,13393.7305,True
'2012-03-30T10:00:00',5.57027,5.58252,5.56958,5.57575,11870.3096,5.57059,5.58283,5.56983,5.57615,12490.04,False
'2012-03-30T11:00:00',5.57575,5.58121,5.57096,5.57277,10684.6904,5.57615,5.5816,5.57134,5.57323,10103.1699,False
'2012-03-30T12:00:00',5.57277,5.58062,5.56944,5.57956,9746.9502,5.57313,5.58094,5.56973,5.58005,9043.0498,False
'2012-03-30T13:00:00',5.57954,5.58049,5.57008,5.57607,10313.1904,5.58003,5.58085,5.57053,5.57641,10438.4805,False
'2012-03-30T14:00:00',5.57598,5.57706,5.56559,5.57669,12796.9404,5.57642,5.57736,5.56593,5.577,11924.6797,True
'2012-03-30T15:00:00',5.57666,5.57869,5.57043,5.57548,11257.7803,5.57697,5.57916,5.57083,5.57594,12909.2598,True
'2012-03-30T16:00:00',5.57548,5.58955,5.57207,5.58676,15624.5801,5.57584,5.58997,5.57234,5.58716,14265.7998,False
'2012-03-30T17:00:00',5.58675,5.58675,5.57846,5.58004,8100.52,5.58714,5.58716,5.57885,5.58113,8340.25,False
'2012-03-30T18:00:00',5.58017,5.58244,5.57398,5.58037,6900.3701,5.58058,5.58324,5.57449,5.58074,4540.0601,False
'2012-03-30T19:00:00',5.58037,5.58134,5.57638,5.58127,4530.9502,5.58083,5.58186,5.57704,5.58178,4710.29,True
'2012-03-30T20:00:00',5.58127,5.58368,5.57531,5.58087,7065.1602,5.58181,5.5842,5.57588,5.58125,6839.1602,False
'2012-03-30T21:00:00',5.58078,5.58078,5.57686,5.57929,2864.1699,5.58123,5.58132,5.57743,5.57998,2593.52,False
'2012-03-30T22:00:00',5.57929,5.57938,5.57461,5.57647,2811.1299,5.57998,5.58025,5.57554,5.5778,2604.03,False
'2012-04-01T23:00:00',5.56954,5.57167,5.56826,5.57107,1240.86,5.57061,5.57256,5.56911,5.57184,1253.39,False
'2012-04-02T00:00:00',5.57106,5.57155,5.56335,5.56499,2798.4199,5.57145,5.57224,5.56401,5.56581,2978.0801,True
'2012-04-02T01:00:00',5.56499,5.57157,5.56456,5.57127,3057.6599,5.56582,5.57231,5.56513,5.57199,3028.1299,True
'2012-04-02T02:00:00',5.5714,5.57987,5.57057,5.57871,7226.3198,5.57212,5.58042,5.57112,5.57926,6201.9902,True
'2012-04-02T03:00:00',5.57871,5.58037,5.57624,5.57828,7503.4199,5.57924,5.58084,5.57679,5.57872,5295.6201,False
'2012-04-02T04:00:00',5.57828,5.57968,5.57432,5.57768,3601.3301,5.57871,5.58022,5.57584,5.57821,3289.5801,True
'2012-04-02T05:00:00',5.57768,5.58197,5.57748,5.58068,3443.9199,5.57817,5.58259,5.57814,5.58143,3054.01,False
'2012-04-02T06:00:00',5.5807,5.58154,5.57727,5.57727,4283.0,5.58143,5.58211,5.57788,5.57788,3622.53,False
'2012-04-02T07:00:00',5.57724,5.57888,5.57385,5.57888,5348.4702,5.57784,5.57937,5.57455,5.57937,5330.5898,True
'2012-04-02T08:00:00',5.57898,5.57992,5.57078,5.57448,11660.0898,5.57943,5.58036,5.57115,5.57503,10663.3301,False
'2012-04-02T09:00:00',5.57448,5.57668,5.56512,5.56745,12914.54,5.57499,5.57711,5.56542,5.56792,12040.1299,False
'2012-04-02T10:00:00',5.56742,5.57406,5.56071,5.57068,16031.6299,5.56792,5.57443,5.56102,5.57112,15194.8799,True
'2012-04-02T11:00:00',5.57068,5.57787,5.56898,5.5725,13888.9404,5.57104,5.57819,5.56934,5.57295,13620.3604,True
'2012-04-02T12:00:00',5.5725,5.57897,5.56817,5.57876,10831.2998,5.57295,5.57933,5.56863,5.57901,11341.46,True
'2012-04-02T13:00:00',5.57876,5.58398,5.57416,5.58277,10212.1201,5.57901,5.58432,5.57452,5.58313,10992.3799,True
'2012-04-02T14:00:00',5.58277,5.59137,5.58158,5.59063,11849.75,5.58313,5.59166,5.58193,5.591,12797.3398,True
'2012-04-02T15:00:00',5.59067,5.60338,5.59017,5.59708,16146.8701,5.591,5.60373,5.59053,5.59793,17519.2695,False
'2012-04-02T16:00:00',5.59703,5.60048,5.59271,5.59415,14710.3096,5.59793,5.60083,5.59297,5.59443,16301.9502,False
'2012-04-02T17:00:00',5.59408,5.59408,5.58212,5.58421,13066.6699,5.59443,5.59443,5.58252,5.58465,13506.6602,False
'2012-04-02T18:00:00',5.58417,5.58438,5.57824,5.58226,8752.7002,5.58472,5.58479,5.57863,5.58262,9125.5596,True
'2012-04-02T19:00:00',5.58226,5.58597,5.58197,5.58334,6452.8901,5.58262,5.58634,5.5824,5.58373,6391.9502,False
'2012-04-02T20:00:00',5.58329,5.58498,5.57979,5.57993,6436.3799,5.58373,5.58538,5.58033,5.58033,6981.2402,False
'2012-04-02T21:00:00',5.57993,5.58388,5.57969,5.58265,5348.52,5.58043,5.58429,5.58031,5.5831,6442.1099,True
'2012-04-02T22:00:00',5.58265,5.58597,5.58182,5.5854,4356.5898,5.58301,5.58681,5.58236,5.58607,4559.0601,True
'2012-04-02T23:00:00',5.58547,5.58897,5.58113,5.58713,1924.27,5.58607,5.59051,5.58262,5.58763,1686.04,False
'2012-04-03T00:00:00',5.58719,5.58761,5.58269,5.58287,1594.76,5.58763,5.58812,5.58342,5.58373,1424.79,False
'2012-04-03T01:00:00',5.58287,5.58471,5.57976,5.58117,3827.0701,5.58367,5.58533,5.58062,5.58192,3409.25,False
'2012-04-03T02:00:00',5.58117,5.58232,5.57627,5.57635,5136.9199,5.58192,5.58289,5.57682,5.57696,5604.8901,False
'2012-04-03T03:00:00',5.57629,5.57698,5.57043,5.57408,5002.3398,5.57701,5.57758,5.57123,5.57475,4938.3799,False
'2012-04-03T04:00:00',5.57409,5.57657,5.57206,5.57587,3355.29,5.57474,5.5771,5.57262,5.57645,3079.6799,True
'2012-04-03T05:00:00',5.5759,5.57728,5.57387,5.57698,3274.79,5.57649,5.57779,5.57452,5.5776,3039.27,True
'2012-04-03T06:00:00',5.57697,5.58346,5.5759,5.57788,5795.9702,5.57751,5.58397,5.57641,5.57834,5737.9902,False
'2012-04-03T07:00:00',5.57788,5.58119,5.57698,5.57993,6970.7998,5.57837,5.58165,5.57743,5.58052,5731.5801,True
'2012-04-03T08:00:00',5.57993,5.58144,5.57286,5.57738,10357.7197,5.58052,5.58193,5.57333,5.57784,9345.5098,False
'2012-04-03T09:00:00',5.57738,5.57988,5.57136,5.57797,13213.4297,5.57784,5.58035,5.5718,5.57838,11652.4902,True
'2012-04-03T10:00:00',5.57788,5.58187,5.57427,5.57967,11240.5098,5.5781,5.58233,5.57473,5.58015,11738.3096,False
'2012-04-03T11:00:00',5.5797,5.58017,5.56567,5.57601,12288.4297,5.58022,5.58053,5.56606,5.57632,12347.8096,False
'2012-04-03T12:00:00',5.57607,5.57915,5.57406,5.57754,9331.5801,5.57638,5.57952,5.57448,5.57789,8826.2598,True
'2012-04-03T13:00:00',5.57747,5.59378,5.57486,5.5909,11764.4902,5.57793,5.59423,5.57531,5.59133,12200.79,False
'2012-04-03T14:00:00',5.59087,5.59278,5.58379,5.58627,13004.7803,5.59133,5.59303,5.58402,5.58671,13193.9004,False
'2012-04-03T15:00:00',5.58627,5.58839,5.58352,5.58658,11116.54,5.58672,5.58881,5.58393,5.58712,11032.1797,True
'2012-04-03T16:00:00',5.58658,5.59408,5.57467,5.57767,14802.4297,5.58709,5.59454,5.57513,5.57796,14462.5195,False
'2012-04-03T17:00:00',5.57767,5.58167,5.57636,5.57884,10189.0303,5.57795,5.58212,5.57682,5.57926,8740.71,True
'2012-04-03T18:00:00',5.57878,5.58457,5.57877,5.58148,6161.6401,5.57926,5.58498,5.57922,5.58192,5624.6299,False
'2012-04-03T19:00:00',5.58142,5.5822,5.57692,5.57719,5315.1602,5.58191,5.58273,5.57725,5.57783,4638.54,True
'2012-04-03T20:00:00',5.57728,5.63076,5.57723,5.62948,21347.1406,5.57798,5.63123,5.57783,5.62997,20984.7207,False
'2012-04-03T21:00:00',5.62948,5.63034,5.62162,5.6227,13908.4297,5.62998,5.63083,5.62202,5.62322,13762.8496,False
'2012-04-03T22:00:00',5.6227,5.62398,5.62071,5.62227,6098.4302,5.62313,5.62445,5.62113,5.62283,6088.96,True
'2012-04-03T23:00:00',5.62222,5.6239,5.61921,5.62097,2380.46,5.62283,5.62563,5.61983,5.62183,2310.6699,True
'2012-04-04T00:00:00',5.62097,5.62876,5.62032,5.62606,2680.5601,5.62168,5.62963,5.62079,5.62697,3152.6599,False
'2012-04-04T01:00:00',5.62597,5.62677,5.62195,5.62675,2962.28,5.62685,5.62746,5.62263,5.62732,3384.0701,True
'2012-04-04T02:00:00',5.62675,5.62877,5.62206,5.62527,6182.1602,5.62732,5.62941,5.62284,5.62594,6713.3799,True
'2012-04-04T03:00:00',5.62537,5.64071,5.62368,5.63866,7681.4902,5.62594,5.64152,5.62442,5.63932,7449.7402,True
'2012-04-04T04:00:00',5.63876,5.64324,5.63486,5.63568,6621.46,5.63932,5.64393,5.63542,5.63621,6294.9199,False
'2012-04-04T05:00:00',5.63568,5.63797,5.63518,5.63568,2877.22,5.63622,5.63863,5.63583,5.6363,3164.55,True
'2012-04-04T06:00:00',5.63568,5.64264,5.63438,5.64247,3746.0801,5.63639,5.64348,5.63512,5.64304,3974.72,False
'2012-04-04T07:00:00',5.64247,5.64247,5.63508,5.63747,7449.0898,5.64303,5.64303,5.63553,5.63792,7884.23,False
'2012-04-04T08:00:00',5.63747,5.63889,5.63117,5.63607,11138.3604,5.63782,5.63922,5.63156,5.63656,11698.9102,True
'2012-04-04T09:00:00',5.63607,5.64418,5.63385,5.64059,13034.5303,5.63656,5.64463,5.63422,5.64119,13037.5996,True
'2012-04-04T10:00:00',5.64068,5.65181,5.63786,5.64842,13107.8701,5.64123,5.65222,5.63838,5.649,12895.3701,True
'2012-04-04T11:00:00',5.64843,5.65316,5.64647,5.64697,12885.7002,5.64896,5.65353,5.64694,5.64749,12261.9502,True
'2012-04-04T12:00:00',5.64728,5.65341,5.64669,5.65278,10084.2197,5.64761,5.65383,5.6471,5.65305,9322.7598,True
'2012-04-04T13:00:00',5.65278,5.66122,5.65187,5.65887,12733.4902,5.65305,5.66163,5.65212,5.65923,12991.3701,True
'2012-04-04T14:00:00',5.65886,5.67472,5.65558,5.67026,15611.0801,5.65923,5.67519,5.65597,5.67073,16222.71,True
'2012-04-04T15:00:00',5.67026,5.67597,5.66134,5.66353,15247.1104,5.67073,5.67635,5.66174,5.66447,15713.7598,False
'2012-04-04T16:00:00',5.66366,5.67389,5.65933,5.67198,15965.2402,5.66447,5.67428,5.65963,5.67233,17554.1602,False
'2012-04-04T17:00:00',5.67198,5.67257,5.66138,5.66725,13817.8301,5.67233,5.67301,5.66172,5.66762,12230.5596,False
'2012-04-04T18:00:00',5.66719,5.66927,5.66247,5.66389,6944.04,5.66762,5.66957,5.66272,5.66433,6855.1899,False
'2012-04-04T19:00:00',5.66398,5.66788,5.66109,5.66195,7917.9399,5.66441,5.66833,5.66153,5.66243,8316.75,False
'2012-04-04T20:00:00',5.66193,5.66428,5.65847,5.66308,8781.7695,5.66243,5.66472,5.65889,5.66353,8707.5195,False
'2012-04-04T21:00:00',5.6631,5.66348,5.6603,5.66239,6925.1802,5.66353,5.66397,5.66082,5.66264,6599.48,False
'2012-04-04T22:00:00',5.66243,5.66338,5.65944,5.66108,3348.1699,5.66268,5.66374,5.65993,5.66182,2857.3101,True
'2012-04-04T23:00:00',5.66107,5.66418,5.65938,5.66177,1622.1,5.66183,5.66487,5.6607,5.66267,1638.0601,False
'2012-04-05T00:00:00',5.66129,5.66299,5.65918,5.65984,1303.5601,5.66248,5.66425,5.65982,5.66123,1320.78,False
'2012-04-05T01:00:00',5.65987,5.66127,5.6581,5.66007,1273.53,5.66132,5.66262,5.65876,5.6609,1349.54,False
'2012-04-05T02:00:00',5.65997,5.66128,5.65618,5.65767,2082.98,5.6608,5.66204,5.65703,5.65851,2303.1101,True
'2012-04-05T03:00:00',5.65752,5.66266,5.65698,5.66057,2327.95,5.65832,5.66342,5.65783,5.66128,2343.8401,False
'2012-04-05T04:00:00',5.66033,5.66058,5.65388,5.65497,3650.3899,5.66112,5.66123,5.65462,5.65573,3700.1101,False
'2012-04-05T05:00:00',5.65497,5.65881,5.65358,5.65857,2405.3999,5.65567,5.65933,5.65426,5.65902,2707.6699,False
'2012-04-05T06:00:00',5.65849,5.65857,5.65425,5.65469,2990.8899,5.65903,5.6591,5.65472,5.65522,3399.8899,False
'2012-04-05T07:00:00',5.6548,5.65728,5.65356,5.65618,4900.75,5.65539,5.65773,5.6542,5.65673,5045.77,True
'2012-04-05T08:00:00',5.65658,5.65787,5.65137,5.65628,10503.1201,5.65688,5.65833,5.65177,5.65674,9629.5898,True
'2012-04-05T09:00:00',5.65628,5.66617,5.65569,5.66017,12171.8203,5.65674,5.66653,5.65612,5.66061,12028.9404,True
'2012-04-05T10:00:00',5.66017,5.67404,5.65534,5.67208,12461.0,5.66063,5.67444,5.65573,5.67245,12921.2598,True
'2012-04-05T11:00:00',5.67208,5.69749,5.66887,5.69307,15729.1602,5.67252,5.69789,5.66933,5.69358,15558.79,False
'2012-04-05T12:00:00',5.69307,5.69727,5.68993,5.69157,10387.7803,5.69363,5.69782,5.69037,5.69212,10795.1299,False
'2012-04-05T13:00:00',5.69163,5.69328,5.68637,5.68814,9370.0303,5.69213,5.69374,5.68665,5.68853,10592.2002,True
'2012-04-05T14:00:00',5.68812,5.70531,5.68702,5.70141,13941.96,5.68853,5.70582,5.68743,5.70192,13034.4199,True
'2012-04-05T15:00:00',5.7014,5.70728,5.69297,5.69627,13775.3398,5.70192,5.70809,5.69323,5.69671,12522.8203,False
'2012-04-05T16:00:00',5.69627,5.70058,5.69162,5.6959,12429.0801,5.69671,5.70094,5.69193,5.69633,12372.6602,False
'2012-04-05T17:00:00',5.69587,5.69848,5.69027,5.69469,9976.2002,5.69633,5.6988,5.69062,5.69513,9421.6104,False
'2012-04-05T18:00:00',5.69469,5.69794,5.69433,5.69556,5878.5898,5.69509,5.69833,5.69472,5.69593,5657.7002,True
'2012-04-05T19:00:00',5.69564,5.69886,5.69468,5.69767,6494.7402,5.69593,5.69932,5.69512,5.69813,6637.1099,False
'2012-04-05T20:00:00',5.69767,5.69867,5.69512,5.69577,5588.52,5.69813,5.69903,5.69562,5.69622,5533.29,False
'2012-04-05T21:00:00',5.69577,5.69808,5.69326,5.69462,5512.7598,5.69622,5.69852,5.69363,5.69512,5771.6699,False
'2012-04-05T22:00:00',5.69462,5.69738,5.69317,5.69437,4068.1001,5.69512,5.69765,5.69353,5.69493,4212.8599,False
'2012-04-05T23:00:00',5.69424,5.69618,5.69245,5.69519,1284.23,5.69493,5.69781,5.69309,5.69579,1234.6801,False
'2012-04-06T00:00:00',5.69519,5.69598,5.69172,5.69595,1543.38,5.69578,5.69672,5.69238,5.69672,1355.0,True
'2012-04-06T01:00:00',5.69618,5.69807,5.69422,5.69567,1525.47,5.69704,5.69884,5.69488,5.69633,1533.34,True
'2012-04-06T02:00:00',5.69567,5.69968,5.69407,5.69752,2848.6499,5.69633,5.70032,5.69474,5.69813,3020.27,False
'2012-04-06T03:00:00',5.69767,5.69781,5.69227,5.69363,3187.1499,5.69833,5.69855,5.69293,5.6944,3254.75,False
'2012-04-06T04:00:00',5.69363,5.69408,5.69207,5.69308,1442.0699,5.69444,5.69479,5.69264,5.69367,1582.8199,False
'2012-04-06T05:00:00',5.69308,5.69323,5.69192,5.69297,1036.1899,5.69359,5.69382,5.69244,5.69362,1204.05,True
'2012-04-06T06:00:00',5.69297,5.69477,5.69123,5.69344,2526.0801,5.69354,5.69547,5.69172,5.69412,2627.6799,False
'2012-04-06T07:00:00',5.69353,5.69386,5.68987,5.69134,2678.5701,5.69422,5.6946,5.69059,5.69192,2778.6201,False
'2012-04-06T08:00:00',5.69125,5.69298,5.68825,5.69288,2826.6699,5.69183,5.69364,5.68926,5.69364,2890.74,True
'2012-04-06T09:00:00',5.69288,5.69587,5.69207,5.69567,2391.21,5.69363,5.69663,5.69273,5.69652,2308.3601,False
'2012-04-06T10:00:00',5.69567,5.69567,5.69277,5.69427,1340.1801,5.69643,5.69643,5.69332,5.69479,1609.6801,False
'2012-04-06T11:00:00',5.69422,5.69557,5.69114,5.69518,1484.25,5.69474,5.69613,5.69163,5.69583,1394.52,True
'2012-04-06T12:00:00',5.69526,5.69608,5.69157,5.69164,1706.88,5.69592,5.69664,5.6922,5.69232,1612.0601,True
'2012-04-06T13:00:00',5.69167,5.69736,5.69143,5.69547,1857.9,5.69232,5.69804,5.69209,5.69609,1952.89,True
'2012-04-06T14:00:00',5.69546,5.7009,5.67397,5.68057,8630.7402,5.69609,5.70252,5.67484,5.68114,8520.8701,False
'2012-04-06T15:00:00',5.68056,5.69124,5.67816,5.68595,6198.4502,5.68114,5.69159,5.67894,5.68647,5416.2402,False
'2012-04-06T16:00:00',5.68586,5.69003,5.6837,5.68781,3595.5901,5.68647,5.69049,5.6842,5.68854,3154.4399,False
'2012-04-06T17:00:00',5.68781,5.68868,5.68433,5.68468,1813.6801,5.68857,5.68914,5.68523,5.68563,1792.9399,False
'2012-04-06T18:00:00',5.68462,5.68505,5.67923,5.67926,1648.76,5.68561,5.68575,5.68004,5.68008,1583.37,False
'2012-04-06T19:00:00',5.67935,5.68222,5.67741,5.68066,1956.48,5.68014,5.68303,5.67834,5.6819,1945.67,True
'2012-04-06T20:00:00',5.68066,5.68312,5.67956,5.68154,1606.08,5.6819,5.68406,5.67999,5.68283,1580.84,False
'2012-04-06T21:00:00',5.68144,5.68246,5.67607,5.67948,2729.22,5.6828,5.68433,5.67776,5.68127,2634.3301,True
'2012-04-06T22:00:00',5.67948,5.68388,5.67611,5.67906,1457.3199,5.68128,5.68592,5.67669,5.67964,1404.46,False
'2012-04-08T23:00:00',5.67797,5.67981,5.67609,5.67943,1301.9301,5.67933,5.68138,5.67668,5.68034,1212.28,True
'2012-04-09T00:00:00',5.67973,5.6938,5.67973,5.69276,2194.1599,5.68034,5.69471,5.68034,5.69365,2613.22,False
'2012-04-09T01:00:00',5.69266,5.69356,5.68474,5.68554,1889.9,5.69364,5.69437,5.68582,5.68633,1838.9399,True
'2012-04-09T02:00:00',5.68556,5.70423,5.68431,5.70423,5006.0801,5.68626,5.7048,5.68504,5.7048,5238.9302,True
'2012-04-09T03:00:00',5.70423,5.7084,5.69983,5.70057,4160.0298,5.7048,5.70926,5.7004,5.70112,4412.6802,False
'2012-04-09T04:00:00',5.70052,5.70088,5.69586,5.69745,2907.9299,5.70112,5.7014,5.69633,5.69792,2683.5901,False
'2012-04-09T05:00:00',5.69742,5.70007,5.69511,5.69787,2075.71,5.69792,5.70061,5.69563,5.69842,2173.2,False
'2012-04-09T06:00:00',5.69787,5.69834,5.69167,5.6926,2654.51,5.69842,5.69883,5.69243,5.69322,2942.6399,False
'2012-04-09T07:00:00',5.69266,5.69628,5.6922,5.69456,3761.4199,5.69322,5.6967,5.69262,5.69511,3385.55,False
'2012-04-09T08:00:00',5.69456,5.69556,5.69217,5.69501,5983.8799,5.69511,5.69597,5.69259,5.69558,5348.9702,True
'2012-04-09T09:00:00',5.69521,5.69828,5.68527,5.68892,3575.1399,5.69565,5.69879,5.68584,5.68954,3307.5801,False
'2012-04-09T10:00:00',5.68902,5.68928,5.68518,5.68907,2588.9399,5.6896,5.69001,5.68557,5.68983,2065.73,True
'2012-04-09T11:00:00',5.68907,5.69058,5.68845,5.68947,1518.03,5.68977,5.69109,5.68895,5.69015,1011.87,True
'2012-04-09T12:00:00',5.68947,5.69177,5.68768,5.68883,2395.5901,5.68996,5.69253,5.68834,5.6893,1584.8101,False
'2012-04-09T13:00:00',5.68894,5.69154,5.68817,5.69048,2109.8201,5.68946,5.69242,5.68893,5.69104,1420.1,True
'2012-04-09T14:00:00',5.69048,5.69545,5.68805,5.69288,6269.0,5.69088,5.6959,5.68861,5.69332,4537.7002,True
'2012-04-09T15:00:00',5.69297,5.70207,5.69157,5.69308,10433.79,5.69342,5.70244,5.69198,5.69352,8244.96,False
'2012-04-09T16:00:00',5.69308,5.69567,5.68967,5.69204,12392.1104,5.69352,5.69614,5.69009,5.69243,9569.5,True
'2012-04-09T17:00:00',5.69208,5.69598,5.68373,5.68527,5583.7598,5.6925,5.69643,5.68442,5.68601,5693.0898,False
'2012-04-09T18:00:00',5.68556,5.68657,5.66627,5.66647,3944.6899,5.68601,5.68732,5.66706,5.66735,4070.5901,False
'2012-04-09T19:00:00',5.66637,5.66916,5.66458,5.66857,2799.8701,5.66733,5.66986,5.66532,5.6692,2646.0701,True
'2012-04-09T20:00:00',5.66836,5.67178,5.66807,5.67011,3356.28,5.66905,5.67233,5.66873,5.67067,3519.05,True
'2012-04-09T21:00:00',5.67011,5.67374,5.6692,5.67354,6264.8398,5.67059,5.67425,5.66971,5.67408,5104.1802,True
'2012-04-09T22:00:00',5.67354,5.67697,5.67303,5.67687,5013.98,5.67408,5.67753,5.67353,5.67742,3602.78,True
'2012-04-09T23:00:00',5.67687,5.67888,5.67348,5.67502,1775.76,5.67753,5.68086,5.67414,5.67562,1947.11,False
'2012-04-10T00:00:00',5.67502,5.67776,5.67326,5.67367,1506.5,5.67605,5.6785,5.67387,5.67443,1496.89,False
'2012-04-10T01:00:00',5.67367,5.67577,5.67168,5.67538,2794.4299,5.67443,5.67647,5.67232,5.67603,2960.49,True
'2012-04-10T02:00:00',5.67518,5.67777,5.67188,5.67228,3018.6599,5.67586,5.67843,5.67232,5.67282,3530.05,False
'2012-04-10T03:00:00',5.67215,5.67583,5.66011,5.66328,6462.7002,5.67281,5.67633,5.6608,5.66402,6633.7598,False
'2012-04-10T04:00:00',5.66328,5.66396,5.66027,5.66095,4372.9199,5.66388,5.66473,5.66078,5.66139,4139.0898,True
'2012-04-10T05:00:00',5.66115,5.66898,5.66022,5.66543,5822.4199,5.66176,5.66974,5.66081,5.66613,5998.6099,False
'2012-04-10T06:00:00',5.66543,5.66739,5.66473,5.66577,3754.52,5.66613,5.66811,5.66538,5.66633,4152.3701,True
'2012-04-10T07:00:00',5.66577,5.67608,5.66528,5.67037,8391.8301,5.66623,5.67659,5.66588,5.67085,7815.73,True
'2012-04-10T08:00:00',5.67037,5.68397,5.66757,5.68367,12396.7197,5.67089,5.68449,5.66812,5.68412,11113.2998,True
'2012-04-10T09:00:00',5.68363,5.6911,5.6778,5.68621,14788.71,5.68411,5.69163,5.67829,5.68654,14581.7695,False
'2012-04-10T10:00:00',5.68618,5.68932,5.6802,5.68396,13660.6699,5.68654,5.68973,5.68052,5.68432,13796.9199,True
'2012-04-10T11:00:00',5.68396,5.69093,5.68197,5.68969,12169.3496,5.68432,5.69122,5.68236,5.69012,12117.7695,True
'2012-04-10T12:00:00',5.68978,5.69667,5.68807,5.6922,10512.8398,5.69028,5.69699,5.68852,5.69261,11133.5703,False
'2012-04-10T13:00:00',5.69228,5.6947,5.68116,5.68157,8780.7197,5.6926,5.69509,5.68142,5.68192,11169.6699,False
'2012-04-10T14:00:00',5.68156,5.68157,5.66248,5.6717,15376.3604,5.68192,5.68193,5.66262,5.67213,16266.3496,True
'2012-04-10T15:00:00',5.67177,5.68582,5.66988,5.68137,14138.3701,5.67213,5.68624,5.67025,5.68185,14243.0596,True
'2012-04-10T16:00:00',5.68136,5.68788,5.67298,5.68558,16574.1406,5.68184,5.68833,5.67333,5.68583,15711.1797,True
'2012-04-10T17:00:00',5.68571,5.69817,5.68337,5.69243,13407.4697,5.68592,5.69868,5.68373,5.69288,13827.6602,False
'2012-04-10T18:00:00',5.69276,5.69437,5.68252,5.68276,10609.4297,5.69289,5.69483,5.68282,5.68313,10795.2197,False
'2012-04-10T19:00:00',5.68274,5.68398,5.67762,5.68028,8976.1396,5.68313,5.68443,5.67803,5.68077,9769.6396,True
'2012-04-10T20:00:00',5.68028,5.6901,5.67807,5.68833,8829.9902,5.6806,5.69051,5.67872,5.68873,10490.2803,True
'2012-04-10T21:00:00',5.6883,5.69097,5.68418,5.68647,11575.5098,5.68873,5.6913,5.68464,5.6869,11117.7305,False
'2012-04-10T22:00:00',5.68637,5.68771,5.68377,5.68556,6161.7402,5.68683,5.68823,5.68432,5.68602,5651.29,False
'2012-04-10T23:00:00',5.68556,5.68687,5.68366,5.68528,1657.0601,5.68623,5.68813,5.68442,5.68632,1695.01,True
'2012-04-11T00:00:00',5.68528,5.68806,5.68386,5.68667,2168.76,5.68622,5.68881,5.68464,5.68728,2462.8601,True
'2012-04-11T01:00:00',5.68667,5.69057,5.68567,5.68956,3006.0601,5.68743,5.69133,5.68648,5.69034,2546.76,True
'2012-04-11T02:00:00',5.68998,5.69228,5.68726,5.68798,4566.4902,5.69064,5.69304,5.68802,5.68862,4446.3101,False
'2012-04-11T03:00:00',5.68798,5.68978,5.68512,5.68712,4319.6499,5.68861,5.69033,5.68563,5.68772,4855.4102,False
'2012-04-11T04:00:00',5.68723,5.68818,5.67957,5.68337,4814.5298,5.68772,5.68874,5.68013,5.68392,5471.7598,False
'2012-04-11T05:00:00',5.68328,5.68539,5.67955,5.68176,2983.25,5.6839,5.68603,5.68002,5.68241,3619.6899,False
'2012-04-11T06:00:00',5.68172,5.68272,5.67946,5.67996,3401.98,5.68227,5.68323,5.67993,5.68053,4379.8101,True
'2012-04-11T07:00:00',5.68017,5.68289,5.67392,5.67649,9272.2402,5.68071,5.68342,5.6745,5.67735,10974.3496,False
'2012-04-11T08:00:00',5.67724,5.67809,5.66417,5.66417,14406.8799,5.67833,5.67853,5.66464,5.66464,15416.4502,True
'2012-04-11T09:00:00',5.66427,5.67827,5.66338,5.67612,16097.1797,5.66464,5.67862,5.66377,5.67656,16240.5098,True
'2012-04-11T10:00:00',5.67617,5.68125,5.66502,5.67317,17651.9902,5.67656,5.68163,5.66533,5.67346,18151.5605,True
'2012-04-11T11:00:00',5.67288,5.68187,5.65936,5.66129,16911.6504,5.67332,5.68223,5.6598,5.66168,16910.8809,False
'2012-04-11T12:00:00',5.66118,5.66354,5.65299,5.65877,14566.4004,5.66164,5.66394,5.65353,5.65916,12073.71,False
'2012-04-11T13:00:00',5.65877,5.66237,5.65667,5.66137,14246.5996,5.6591,5.66273,5.65702,5.66153,12163.1201,True
'2012-04-11T14:00:00',5.66137,5.66877,5.65917,5.66159,11186.5303,5.66173,5.66903,5.65969,5.66183,11957.4805,False
'2012-04-11T15:00:00',5.66167,5.66847,5.65686,5.66388,13836.9805,5.66192,5.66879,5.65722,5.66432,14492.8301,True
'2012-04-11T16:00:00',5.66388,5.66956,5.65408,5.66858,16025.7803,5.66422,5.66982,5.65462,5.66894,14087.4004,True
'2012-04-11T17:00:00',5.66858,5.67656,5.66818,5.67627,9247.6396,5.66884,5.67698,5.66872,5.67662,9317.9297,False
'2012-04-11T18:00:00',5.67627,5.67636,5.6695,5.66958,4467.8799,5.67662,5.67678,5.66994,5.67003,5099.8501,False
'2012-04-11T19:00:00',5.66958,5.67588,5.66948,5.67472,5527.4102,5.66994,5.67624,5.66994,5.67513,5034.2002,True
'2012-04-11T20:00:00',5.67473,5.68036,5.67432,5.67793,7331.5098,5.67512,5.68074,5.67474,5.67834,5292.7402,False
'2012-04-11T21:00:00',5.67793,5.67819,5.67486,5.675,5825.8501,5.67832,5.67856,5.67512,5.67533,7216.46,False
'2012-04-11T22:00:00',5.67501,5.67511,5.67245,5.67326,2754.28,5.67552,5.67553,5.67282,5.67404,3815.51,False
'2012-04-11T23:00:00',5.67319,5.67396,5.6711,5.67312,1303.59,5.67384,5.67484,5.67167,5.67364,1022.96,False
'2012-04-12T00:00:00',5.67311,5.67366,5.66917,5.66994,1254.75,5.67364,5.67444,5.66984,5.67069,1265.84,False
'2012-04-12T01:00:00',5.66986,5.67058,5.66686,5.66948,2497.3401,5.67064,5.67114,5.66763,5.67013,3387.5701,True
'2012-04-12T02:00:00',5.66953,5.67207,5.66917,5.67127,2138.04,5.67022,5.67273,5.66982,5.67202,2497.74,True
'2012-04-12T03:00:00',5.67134,5.67467,5.67018,5.67178,5048.3101,5.67202,5.67542,5.67092,5.67252,5804.8599,False
'2012-04-12T04:00:00',5.67178,5.67337,5.66096,5.66145,4503.7998,5.67249,5.67402,5.66171,5.66217,5831.0098,False
'2012-04-12T05:00:00',5.66145,5.66517,5.66057,5.66277,3178.1399,5.66224,5.66593,5.66123,5.66363,3380.03,True
'2012-04-12T06:00:00',5.66297,5.66648,5.66274,5.66357,2436.1201,5.66363,5.66712,5.66333,5.66423,2951.02,False
'2012-04-12T07:00:00',5.66348,5.66348,5.65767,5.66066,5434.6699,5.664,5.66404,5.65843,5.66133,5936.98,True
'2012-04-12T08:00:00',5.66077,5.66438,5.65565,5.66317,9586.0098,5.66133,5.66481,5.65632,5.66367,9371.0703,True
'2012-04-12T09:00:00',5.66317,5.67687,5.6604,5.67272,12380.6699,5.66366,5.67733,5.66082,5.67333,11210.6504,False
'2012-04-12T10:00:00',5.67267,5.67388,5.66197,5.66974,12090.8096,5.67328,5.67426,5.66243,5.67026,11640.2598,True
'2012-04-12T11:00:00',5.66967,5.67687,5.66236,5.6698,13301.4102,5.67026,5.6774,5.66282,5.67031,12337.6699,False
'2012-04-12T12:00:00',5.6698,5.67276,5.65398,5.66088,10029.04,5.67033,5.67312,5.65422,5.66118,9919.9297,False
'2012-04-12T13:00:00',5.66069,5.66358,5.64497,5.65037,11738.4902,5.66119,5.66397,5.64538,5.65067,10912.9004,False
'2012-04-12T14:00:00',5.65015,5.66267,5.64791,5.65936,12481.8701,5.65062,5.66314,5.64833,5.65982,11901.5703,True
'2012-04-12T15:00:00',5.65936,5.66316,5.64161,5.64378,12539.1602,5.65982,5.66361,5.64192,5.64407,12007.7998,False
'2012-04-12T16:00:00',5.64358,5.64727,5.64078,5.64617,13808.4199,5.64401,5.64762,5.64116,5.64663,12507.4902,True
'2012-04-12T17:00:00',5.6461,5.65107,5.64268,5.64778,9082.6104,5.64644,5.65159,5.64312,5.64821,9716.9902,False
'2012-04-12T18:00:00',5.64778,5.64778,5.64177,5.64517,7076.9902,5.64803,5.64803,5.64203,5.64537,6780.6201,False
'2012-04-12T19:00:00',5.64488,5.64488,5.62967,5.63687,9100.3896,5.64532,5.64532,5.63013,5.63721,7432.54,False
'2012-04-12T20:00:00',5.63698,5.64037,5.63546,5.63757,6141.1401,5.63724,5.64074,5.63582,5.638,4917.3901,True
'2012-04-12T21:00:00',5.63757,5.64098,5.63629,5.64017,5772.3101,5.63803,5.64143,5.63681,5.64063,5611.98,False
'2012-04-12T22:00:00',5.64017,5.64096,5.63829,5.64028,3307.4399,5.64061,5.64143,5.63872,5.64082,3258.6499,True
'2012-04-12T23:00:00',5.64026,5.64172,5.63945,5.64051,947.44,5.64094,5.64322,5.64033,5.64142,950.06,True
'2012-04-13T00:00:00',5.64044,5.64257,5.64018,5.64227,1004.12,5.64135,5.64362,5.64108,5.64362,1028.63,True
'2012-04-13T01:00:00',5.64227,5.64317,5.63886,5.63971,1223.41,5.64347,5.64422,5.63937,5.64034,1293.8,False
'2012-04-13T02:00:00',5.6397,5.64147,5.63607,5.63847,2289.71,5.64034,5.6422,5.63667,5.63923,2413.9399,True
'2012-04-13T03:00:00',5.63829,5.64197,5.63446,5.64197,3010.5901,5.63904,5.64273,5.63517,5.64273,2913.26,True
'2012-04-13T04:00:00',5.64217,5.6497,5.64217,5.64807,6260.48,5.64283,5.65043,5.64283,5.64879,7612.5,False
'2012-04-13T05:00:00',5.64807,5.64908,5.64549,5.64908,2037.7,5.64863,5.64972,5.64612,5.64972,2501.4199,True
'2012-04-13T06:00:00',5.64908,5.64928,5.64648,5.64837,2757.6101,5.64972,5.64992,5.647,5.64893,3200.77,True
'2012-04-13T07:00:00',5.64838,5.64938,5.64588,5.64668,4818.3198,5.64893,5.64993,5.64632,5.64722,4294.1699,True
'2012-04-13T08:00:00',5.64668,5.65239,5.64668,5.64789,7575.8398,5.64714,5.65273,5.64714,5.6484,7121.48,False
'2012-04-13T09:00:00',5.64789,5.652,5.64207,5.64887,12711.4502,5.64832,5.65239,5.64232,5.64928,11273.0303,True
'2012-04-13T10:00:00',5.64887,5.65764,5.64848,5.65559,12865.4805,5.64928,5.65783,5.64886,5.65603,11957.7998,True
'2012-04-13T11:00:00',5.65538,5.65928,5.65237,5.65501,10499.9004,5.65572,5.65963,5.65272,5.65542,9807.8799,False
'2012-04-13T12:00:00',5.65498,5.65698,5.64706,5.64918,7794.6001,5.65542,5.65743,5.64733,5.64933,7560.6899,False
'2012-04-13T13:00:00',5.64921,5.65426,5.64608,5.65426,10559.6299,5.64933,5.65462,5.64632,5.65462,9652.75,True
'2012-04-13T14:00:00',5.65417,5.66848,5.65381,5.66285,13479.6699,5.65453,5.66884,5.65412,5.66313,12394.6104,True
'2012-04-13T15:00:00',5.66258,5.67506,5.66148,5.67407,12100.8896,5.66301,5.67544,5.66182,5.67434,11020.5898,True
'2012-04-13T16:00:00',5.67397,5.69041,5.67397,5.68587,15604.3896,5.67443,5.69082,5.67443,5.68623,14081.0303,True
'2012-04-13T17:00:00',5.68587,5.69138,5.68347,5.68623,9145.3701,5.68623,5.69183,5.68362,5.68664,8054.4102,False
'2012-04-13T18:00:00',5.68648,5.68928,5.68477,5.68527,4647.7402,5.68663,5.68964,5.68513,5.68562,4332.2402,False
'2012-04-13T19:00:00',5.68527,5.68868,5.6846,5.68808,4631.9902,5.6856,5.68902,5.68473,5.68852,4447.7402,True
'2012-04-13T20:00:00',5.68808,5.69048,5.68658,5.68838,4695.9702,5.68852,5.6909,5.68706,5.68893,4373.6001,False
'2012-04-13T21:00:00',5.68838,5.68997,5.68538,5.68887,5732.6899,5.68903,5.69063,5.68582,5.68918,4181.5601,True
'2012-04-13T22:00:00',5.68887,5.69017,5.6847,5.68747,4184.8901,5.68924,5.69045,5.68552,5.68893,3037.1399,True
'2012-04-15T23:00:00',5.69254,5.6938,5.68992,5.69297,1720.28,5.69351,5.69462,5.69063,5.69345,1230.58,True
'2012-04-16T00:00:00',5.69292,5.69666,5.68917,5.69137,1804.26,5.69301,5.69746,5.68982,5.6921,1865.63,True
'2012-04-16T01:00:00',5.69127,5.70347,5.68855,5.70257,3291.4199,5.69207,5.70413,5.68934,5.7033,3303.26,True
'2012-04-16T02:00:00',5.7023,5.7173,5.69818,5.71553,8116.6899,5.70313,5.71802,5.69892,5.71623,7059.46,False
'2012-04-16T03:00:00',5.71553,5.71707,5.70946,5.71227,5879.8301,5.71623,5.71783,5.71004,5.71288,5332.29,False
'2012-04-16T04:00:00',5.71227,5.71267,5.70904,5.71117,3801.1499,5.71288,5.71317,5.70972,5.71187,3478.5801,True
'2012-04-16T05:00:00',5.71117,5.71327,5.70949,5.71284,2741.74,5.71186,5.71389,5.71012,5.71342,2479.3301,True
'2012-04-16T06:00:00',5.71287,5.71557,5.71137,5.71368,3914.8201,5.71342,5.71634,5.71172,5.71421,3683.96,False
'2012-04-16T07:00:00',5.71368,5.71487,5.70837,5.71044,7527.3999,5.71432,5.71544,5.70886,5.71094,7113.75,True
'2012-04-16T08:00:00',5.71044,5.72387,5.70916,5.71538,10099.04,5.71094,5.72433,5.70973,5.71588,9610.5303,False
'2012-04-16T09:00:00',5.7154,5.72259,5.70979,5.71462,12779.9502,5.71592,5.72307,5.7103,5.71504,12334.6201,False
'2012-04-16T10:00:00',5.71465,5.72043,5.71253,5.7155,12073.1104,5.71513,5.72086,5.71298,5.71598,11140.8604,False
'2012-04-16T11:00:00',5.71548,5.71918,5.70907,5.70925,10961.6602,5.71594,5.71954,5.70943,5.70965,10762.0703,False
'2012-04-16T12:00:00',5.70925,5.71176,5.70458,5.71168,9901.7998,5.70969,5.71213,5.70494,5.71211,9758.1201,True
'2012-04-16T13:00:00',5.71168,5.71348,5.70858,5.71342,9713.7598,5.71204,5.71389,5.70903,5.71387,9198.9404,True
'2012-04-16T14:00:00',5.71337,5.71477,5.69836,5.70188,12815.0498,5.71384,5.71524,5.69862,5.70223,12900.2197,False
'2012-04-16T15:00:00',5.70188,5.70528,5.69371,5.70518,13713.6201,5.70223,5.70568,5.69416,5.70541,13459.9102,True
'2012-04-16T16:00:00',5.70518,5.71038,5.68966,5.69508,17610.0996,5.70542,5.71072,5.69006,5.69524,17122.3398,False
'2012-04-16T17:00:00',5.69508,5.69508,5.68365,5.69269,13475.2002,5.69524,5.69524,5.68404,5.69312,12696.6602,False
'2012-04-16T18:00:00',5.69269,5.69309,5.68148,5.68156,6812.6899,5.69312,5.69353,5.68168,5.68182,6904.1299,False
'2012-04-16T19:00:00',5.68158,5.68428,5.65766,5.66197,10926.1201,5.68199,5.68472,5.65802,5.66222,10632.1504,False
'2012-04-16T20:00:00',5.66188,5.66438,5.65767,5.66318,7107.8999,5.66214,5.66482,5.65802,5.66362,7269.0801,False
'2012-04-16T21:00:00',5.66339,5.66398,5.65902,5.66217,5837.2402,5.66362,5.66442,5.65952,5.66263,5789.6001,False
'2012-04-16T22:00:00',5.66217,5.66297,5.65945,5.66008,3414.6599,5.66263,5.66328,5.65992,5.66052,3389.8301,True
'2012-04-16T23:00:00',5.66007,5.66477,5.65971,5.66419,2436.3101,5.66063,5.6662,5.66061,5.66502,1751.6,True
'2012-04-17T00:00:00',5.66411,5.66518,5.66208,5.66308,2493.95,5.66502,5.66594,5.66276,5.66369,2329.3301,True
'2012-04-17T01:00:00',5.66308,5.66758,5.66278,5.66677,2875.1001,5.66363,5.66823,5.66331,5.66733,2518.6299,True
'2012-04-17T02:00:00',5.66677,5.67119,5.66579,5.67003,6389.6699,5.66733,5.67159,5.66622,5.67053,5842.8999,True
'2012-04-17T03:00:00',5.67006,5.67138,5.66628,5.67048,5915.5498,5.67053,5.67191,5.66682,5.67092,5535.27,True
'2012-04-17T04:00:00',5.67048,5.67538,5.66987,5.67128,5747.8398,5.67092,5.67592,5.67033,5.67163,5251.2002,False
'2012-04-17T05:00:00',5.67114,5.67358,5.66987,5.67128,4522.4902,5.67124,5.67403,5.67032,5.67167,3922.9399,False
'2012-04-17T06:00:00',5.67128,5.67178,5.66808,5.67137,4651.8398,5.67165,5.67213,5.66852,5.67181,4245.9702,True
'2012-04-17T07:00:00',5.67137,5.67708,5.67127,5.67518,8380.3496,5.67183,5.67763,5.67172,5.67572,7975.71,True
'2012-04-17T08:00:00',5.67527,5.68248,5.67278,5.67868,9515.21,5.67573,5.68282,5.67312,5.67912,8864.1904,False
'2012-04-17T09:00:00',5.67868,5.68087,5.65816,5.65969,13657.0996,5.67903,5.6812,5.65842,5.66007,12881.4297,False
'2012-04-17T10:00:00',5.65959,5.66858,5.65258,5.65816,13554.4004,5.66002,5.66894,5.65292,5.65959,11878.9004,False
'2012-04-17T11:00:00',5.65817,5.66038,5.64757,5.66038,11186.04,5.65934,5.66074,5.64797,5.66074,10236.6104,True
'2012-04-17T12:00:00',5.66038,5.66457,5.65517,5.66448,8153.3701,5.66068,5.66492,5.65544,5.66482,7816.04,True
'2012-04-17T13:00:00',5.66448,5.66758,5.65677,5.66537,9832.7402,5.66482,5.66783,5.65712,5.66564,10026.3604,True
'2012-04-17T14:00:00',5.66537,5.66858,5.66148,5.66348,10115.8203,5.66565,5.66883,5.66183,5.66386,9129.2197,True
'2012-04-17T15:00:00',5.66348,5.67428,5.66088,5.67228,15130.8398,5.66386,5.67472,5.66124,5.67263,14049.0801,True
'2012-04-17T16:00:00',5.67228,5.67686,5.65776,5.66138,14718.9102,5.67257,5.67722,5.65813,5.66173,14204.2002,False
'2012-04-17T17:00:00',5.66138,5.66983,5.65428,5.66917,11727.8799,5.66171,5.67022,5.65468,5.66942,10896.1699,True
'2012-04-17T18:00:00',5.66917,5.67238,5.66591,5.66837,5205.5498,5.66942,5.67269,5.66633,5.66877,4978.27,False
'2012-04-17T19:00:00',5.66837,5.66918,5.66288,5.66367,4314.0298,5.66873,5.66953,5.66323,5.66422,4011.8601,False
'2012-04-17T20:00:00',5.66368,5.66538,5.66057,5.66157,3911.5,5.66423,5.66574,5.66101,5.66202,3793.7,True
'2012-04-17T21:00:00',5.66157,5.66708,5.65947,5.66698,5624.3101,5.66202,5.66752,5.65989,5.66748,4797.6001,True
'2012-04-17T22:00:00',5.66698,5.66828,5.66527,5.6666,3050.97,5.66752,5.66862,5.66592,5.66764,2590.73,False
'2012-04-17T23:00:00',5.66626,5.66788,5.66399,5.66591,2215.3101,5.66724,5.66884,5.66493,5.66635,1514.16,True
'2012-04-18T00:00:00',5.66677,5.66795,5.66227,5.66668,1393.1899,5.66737,5.66872,5.66262,5.66773,1311.59,True
'2012-04-18T01:00:00',5.66687,5.66806,5.66297,5.66297,1385.28,5.66792,5.66903,5.66384,5.66384,1084.9,False
'2012-04-18T02:00:00',5.66277,5.66747,5.66041,5.66307,2570.6299,5.66384,5.66844,5.66123,5.66402,2269.48,True
'2012-04-18T03:00:00',5.66326,5.67147,5.66306,5.67087,2546.6201,5.66416,5.67252,5.66383,5.6719,2225.0801,True
'2012-04-18T04:00:00',5.67087,5.67417,5.6682,5.67357,2218.4299,5.67164,5.67521,5.66891,5.67453,1862.59,False
'2012-04-18T05:00:00',5.67364,5.67378,5.66588,5.66837,1969.74,5.67454,5.67463,5.66702,5.66943,1815.35,False
'2012-04-18T06:00:00',5.66847,5.67207,5.66682,5.67207,1277.1,5.66959,5.6729,5.66715,5.6728,1146.9399,True
'2012-04-18T07:00:00',5.67207,5.67368,5.66868,5.66948,3505.03,5.67283,5.6742,5.66931,5.67043,3495.3201,True
'2012-04-18T08:00:00',5.66948,5.67448,5.66648,5.67038,7828.2402,5.67051,5.67486,5.66692,5.6709,7591.25,True
'2012-04-18T09:00:00',5.67038,5.68398,5.67038,5.67267,12416.0703,5.67092,5.68432,5.67092,5.67302,11061.1904,True
'2012-04-18T10:00:00',5.67257,5.68602,5.67098,5.68588,13097.6904,5.67302,5.68652,5.67132,5.6865,12187.6797,True
'2012-04-18T11:00:00',5.68596,5.68895,5.68097,5.68428,10568.0703,5.6865,5.68922,5.68122,5.68472,9107.4697,True
'2012-04-18T12:00:00',5.68428,5.69158,5.68428,5.68828,9420.5703,5.68472,5.69188,5.68452,5.68872,7463.1899,True
'2012-04-18T13:00:00',5.68828,5.69237,5.68418,5.68628,10983.9805,5.68862,5.69271,5.68442,5.68663,10430.3301,True
'2012-04-18T14:00:00',5.68628,5.69668,5.67878,5.69256,11532.7402,5.68663,5.69712,5.67902,5.69302,11013.0498,False
'2012-04-18T15:00:00',5.69256,5.69517,5.67817,5.6808,15255.3604,5.69302,5.69553,5.67825,5.6813,13647.4697,False
'2012-04-18T16:00:00',5.68086,5.68526,5.66228,5.66855,15239.4805,5.6813,5.68552,5.66272,5.66902,14633.9004,False
'2012-04-18T17:00:00',5.66855,5.67606,5.66588,5.66928,9579.3398,5.66899,5.67642,5.66628,5.66972,10715.6602,False
'2012-04-18T18:00:00',5.66919,5.67238,5.66766,5.67157,5161.46,5.66947,5.67279,5.66792,5.67193,4696.3101,True
'2012-04-18T19:00:00',5.67157,5.67608,5.66958,5.67528,5103.9102,5.67196,5.67654,5.66973,5.67533,5020.73,False
'2012-04-18T20:00:00',5.67528,5.67587,5.66634,5.66777,4108.1299,5.67552,5.67632,5.66662,5.66783,4709.3101,False
'2012-04-18T21:00:00',5.66777,5.67258,5.66427,5.67164,4676.9302,5.66805,5.67293,5.66453,5.6722,4907.9399,False
'2012-04-18T22:00:00',5.67164,5.67188,5.66761,5.66828,1963.95,5.67219,5.67242,5.66808,5.66892,1829.5,True
'2012-04-18T23:00:00',5.66827,5.67217,5.66762,5.67024,2081.45,5.66901,5.67273,5.66804,5.67081,1736.83,True
'2012-04-19T00:00:00',5.67024,5.67291,5.66836,5.66836,1253.8,5.6708,5.67382,5.66922,5.66922,1297.48,False
'2012-04-19T01:00:00',5.66806,5.67108,5.66607,5.67047,2122.52,5.66922,5.67214,5.66702,5.67143,1886.5601,True
'2012-04-19T02:00:00',5.67058,5.67357,5.66654,5.66827,3398.76,5.67153,5.67456,5.66753,5.66934,2421.3899,False
'2012-04-19T03:00:00',5.66847,5.67147,5.66447,5.66948,4245.5098,5.66933,5.67244,5.66534,5.67043,2999.1699,False
'2012-04-19T04:00:00',5.66948,5.67027,5.66732,5.66918,1714.5699,5.67039,5.6712,5.66833,5.67018,1172.42,False
'2012-04-19T05:00:00',5.66921,5.6703,5.668,5.66995,1893.4399,5.67022,5.67113,5.66854,5.67049,1492.55,True
'2012-04-19T06:00:00',5.67026,5.67286,5.66956,5.67087,1863.6899,5.67113,5.67385,5.67042,5.67183,1653.0,True
'2012-04-19T07:00:00',5.67087,5.67598,5.66839,5.67218,4728.7798,5.67183,5.67613,5.66944,5.67254,4165.4399,False
'2012-04-19T08:00:00',5.67218,5.67428,5.66667,5.67081,8746.4199,5.67262,5.67472,5.66693,5.67112,8604.7197,True
'2012-04-19T09:00:00',5.6708,5.67508,5.65805,5.66061,12865.2197,5.67112,5.67535,5.65842,5.66093,12542.9297,False
'2012-04-19T10:00:00',5.66077,5.66868,5.65017,5.66347,16216.25,5.66113,5.66913,5.65053,5.66392,14886.6104,False
'2012-04-19T11:00:00',5.66347,5.66827,5.65706,5.65807,12414.5303,5.66377,5.66845,5.65742,5.65824,11005.0195,True
'2012-04-19T12:00:00',5.65807,5.67268,5.65747,5.67167,9848.0303,5.6583,5.67303,5.65783,5.67203,9363.3301,True
'2012-04-19T13:00:00',5.67163,5.69168,5.66867,5.68348,15768.5898,5.67202,5.69213,5.66901,5.6838,14834.5703,False
'2012-04-19T14:00:00',5.68348,5.69058,5.68047,5.68328,13625.54,5.68368,5.69092,5.68063,5.68353,12344.8301,False
'2012-04-19T15:00:00',5.68338,5.68408,5.66157,5.66409,16163.3398,5.68374,5.68432,5.6618,5.66543,13978.9697,False
'2012-04-19T16:00:00',5.66405,5.66947,5.65558,5.65998,18392.4395,5.66513,5.66973,5.65583,5.66027,16620.8301,False
'2012-04-19T17:00:00',5.65988,5.66537,5.65948,5.66447,11647.1904,5.66025,5.66559,5.65981,5.66482,9793.7998,True
'2012-04-19T18:00:00',5.66447,5.67078,5.66357,5.66807,7654.79,5.66482,5.67119,5.66391,5.66853,6772.73,False
'2012-04-19T19:00:00',5.66806,5.66967,5.66147,5.66943,4536.23,5.66853,5.67012,5.66182,5.66973,5424.46,True
'2012-04-19T20:00:00',5.66941,5.67008,5.66317,5.66398,7143.0601,5.66973,5.67053,5.66352,5.66423,7111.9199,False
'2012-04-19T21:00:00',5.66398,5.6664,5.66178,5.66308,5493.8901,5.66422,5.66682,5.66222,5.66343,5447.5,False
'2012-04-19T22:00:00',5.66308,5.66367,5.66107,5.66177,2323.4099,5.66352,5.66406,5.66162,5.66243,2428.03,True
'2012-04-19T23:00:00',5.66179,5.664,5.66146,5.66268,1843.5699,5.66243,5.66463,5.66203,5.66333,1487.39,False
'2012-04-20T00:00:00',5.66268,5.66328,5.65889,5.65917,2208.1299,5.66323,5.66391,5.65951,5.65983,2273.1201,False
'2012-04-20T01:00:00',5.65926,5.66048,5.65708,5.65937,2090.1699,5.65983,5.66103,5.65759,5.65996,2393.6699,True
'2012-04-20T02:00:00',5.65937,5.66408,5.65437,5.65908,5856.3599,5.65993,5.66473,5.65474,5.65951,5243.98,True
'2012-04-20T03:00:00',5.65888,5.66558,5.65827,5.66388,3922.3301,5.65944,5.66583,5.65873,5.66443,3638.8201,True
'2012-04-20T04:00:00',5.66388,5.66597,5.65948,5.66197,3577.1799,5.66443,5.66634,5.65992,5.66263,3180.46,False
'2012-04-20T05:00:00',5.66207,5.66227,5.65839,5.65998,2183.21,5.66262,5.66282,5.65881,5.66053,2047.54,False
'2012-04-20T06:00:00',5.65987,5.66168,5.65827,5.65894,1969.87,5.66061,5.66223,5.65881,5.65948,1404.77,False
'2012-04-20T07:00:00',5.65894,5.66068,5.65079,5.65309,6182.2798,5.65948,5.6613,5.65123,5.65362,5423.0698,False
'2012-04-20T08:00:00',5.65307,5.65928,5.65147,5.65828,7147.7002,5.65362,5.65963,5.65191,5.65846,6199.3599,True
'2012-04-20T09:00:00',5.65828,5.66563,5.65477,5.65547,12255.4404,5.65863,5.66602,5.65503,5.65606,10891.2998,False
'2012-04-20T10:00:00',5.65556,5.65567,5.64388,5.65348,13840.6797,5.65624,5.65624,5.6443,5.65384,11946.3701,True
'2012-04-20T11:00:00',5.65348,5.65768,5.64778,5.64858,10535.6104,5.65384,5.65805,5.64812,5.64879,9150.1104,False
'2012-04-20T12:00:00',5.64858,5.64966,5.63277,5.63942,11664.2598,5.64878,5.65003,5.63317,5.63985,11699.6797,False
'2012-04-20T13:00:00',5.63938,5.64297,5.6353,5.63867,8633.2998,5.63985,5.64338,5.63572,5.63888,8100.6899,False
'2012-04-20T14:00:00',5.63867,5.64208,5.63124,5.63855,10777.5,5.63883,5.64243,5.63153,5.63893,10315.4102,True
'2012-04-20T15:00:00',5.63851,5.64488,5.63358,5.63642,14141.0303,5.63893,5.64502,5.63385,5.63672,12298.2402,False
'2012-04-20T16:00:00',5.63631,5.63841,5.62487,5.63218,15372.7803,5.63672,5.63862,5.62511,5.63232,13925.54,False
'2012-04-20T17:00:00',5.63218,5.63337,5.62728,5.63087,8054.1099,5.63231,5.63363,5.62772,5.63126,7393.5601,False
'2012-04-20T18:00:00',5.63108,5.63217,5.62881,5.63098,4777.4199,5.6317,5.63258,5.62932,5.63123,4281.46,False
'2012-04-20T19:00:00',5.63098,5.63098,5.62618,5.62907,4565.3701,5.63121,5.63121,5.62653,5.62943,4457.7402,True
'2012-04-20T20:00:00',5.62908,5.63228,5.62867,5.62948,4022.49,5.62952,5.63252,5.62882,5.62982,3790.51,False
'2012-04-20T21:00:00',5.62948,5.63156,5.62818,5.63082,3457.95,5.62982,5.63213,5.62872,5.63154,2934.3301,False
'2012-04-20T22:00:00',5.63117,5.63118,5.62367,5.6271,3295.9099,5.63173,5.63173,5.62436,5.62855,2929.1799,True
'2012-04-22T23:00:00',5.64271,5.64328,5.63593,5.63925,1703.14,5.6437,5.64412,5.63627,5.63987,1732.62,False
'2012-04-23T00:00:00',5.63946,5.63953,5.63398,5.63507,1359.6,5.63987,5.64034,5.63473,5.63586,1305.9301,False
'2012-04-23T01:00:00',5.63515,5.63857,5.63213,5.63227,1747.25,5.63587,5.63922,5.63262,5.63293,1537.23,True
'2012-04-23T02:00:00',5.63227,5.64028,5.6309,5.6387,3487.04,5.63293,5.64082,5.63172,5.63932,3112.1201,True
'2012-04-23T03:00:00',5.63886,5.64258,5.63738,5.64082,3929.28,5.63932,5.64323,5.63782,5.64132,3405.2,True
'2012-04-23T04:00:00',5.64097,5.64268,5.63738,5.64087,2721.95,5.64132,5.64323,5.63803,5.64133,2429.0901,False
'2012-04-23T05:00:00',5.64089,5.64138,5.63769,5.63918,1720.3101,5.64133,5.64203,5.63798,5.63982,1172.52,False
'2012-04-23T06:00:00',5.63918,5.63918,5.63505,5.63757,2690.45,5.63979,5.63984,5.63563,5.63822,1991.62,True
'2012-04-23T07:00:00',5.63757,5.64207,5.63696,5.63957,3576.1399,5.63822,5.64253,5.63752,5.63993,2797.7,True
'2012-04-23T08:00:00',5.63957,5.65008,5.63907,5.64878,9294.9004,5.63993,5.65039,5.63935,5.64914,6853.98,True
'2012-04-23T09:00:00',5.64878,5.66227,5.64827,5.65854,12226.7598,5.64914,5.66273,5.64871,5.65888,10610.8496,True
'2012-04-23T10:00:00',5.65854,5.66358,5.65378,5.65838,11654.4697,5.65888,5.66393,5.65425,5.6588,8459.5801,False
'2012-04-23T11:00:00',5.65844,5.66198,5.65288,5.65737,11507.21,5.65881,5.66222,5.65322,5.65762,8688.0596,True
'2012-04-23T12:00:00',5.65718,5.66528,5.65536,5.66456,9089.9404,5.65762,5.66573,5.65562,5.66501,6767.04,True
'2012-04-23T13:00:00',5.66456,5.66817,5.65997,5.66168,9748.0098,5.665,5.66833,5.66032,5.66204,9674.1904,True
'2012-04-23T14:00:00',5.66168,5.67007,5.66168,5.66588,9637.8096,5.66194,5.67032,5.66194,5.66614,8744.0303,False
'2012-04-23T15:00:00',5.66588,5.66907,5.65857,5.66198,11667.4004,5.66621,5.6695,5.65873,5.66242,10865.2002,True
'2012-04-23T16:00:00',5.66198,5.67688,5.66198,5.66857,16042.9502,5.66244,5.67737,5.66243,5.66877,13519.5303,False
'2012-04-23T17:00:00',5.66857,5.67037,5.66247,5.66658,8102.6001,5.66887,5.67075,5.66283,5.66693,7353.7402,False
'2012-04-23T18:00:00',5.66658,5.66707,5.66327,5.66347,4328.6699,5.66693,5.66743,5.66357,5.66373,2988.03,False
'2012-04-23T19:00:00',5.66347,5.66498,5.66177,5.66398,4077.8999,5.66371,5.66534,5.6622,5.66434,2929.0701,False
'2012-04-23T20:00:00',5.66398,5.66418,5.65817,5.66007,5304.5698,5.66441,5.66453,5.65862,5.66042,5212.29,False
'2012-04-23T21:00:00',5.66037,5.66038,5.65446,5.65687,5701.7202,5.66068,5.66082,5.65493,5.65737,5299.8799,False
'2012-04-23T22:00:00',5.65687,5.65718,5.65297,5.65488,3044.74,5.65734,5.65761,5.65343,5.65527,2938.55,False
'2012-04-23T23:00:00',5.65488,5.65658,5.65321,5.65409,1548.0601,5.65542,5.65709,5.65403,5.65471,1534.39,False
'2012-04-24T00:00:00',5.65402,5.65627,5.65314,5.65516,1766.42,5.65464,5.65703,5.65383,5.65604,1749.54,True
'2012-04-24T01:00:00',5.65528,5.65809,5.65211,5.65748,1814.13,5.65604,5.65893,5.65281,5.65813,1762.51,True
'2012-04-24T02:00:00',5.65748,5.65847,5.65437,5.65536,3080.4299,5.65807,5.65923,5.6552,5.65603,3664.9399,True
'2012-04-24T03:00:00',5.65538,5.6592,5.65422,5.65787,4148.7798,5.65619,5.65993,5.65492,5.65853,4177.0,False
'2012-04-24T04:00:00',5.65808,5.65838,5.65397,5.65678,3760.6399,5.65871,5.65883,5.65462,5.65733,4204.3901,True
'2012-04-24T05:00:00',5.65678,5.65898,5.65558,5.65748,3874.8,5.65733,5.65953,5.65606,5.65812,3922.3501,False
'2012-04-24T06:00:00',5.65728,5.65808,5.65297,5.65318,2614.8701,5.65794,5.65863,5.65352,5.65382,2803.24,False
'2012-04-24T07:00:00',5.65318,5.65534,5.65278,5.6542,2813.97,5.65373,5.65623,5.65344,5.65472,3278.8601,False
'2012-04-24T08:00:00',5.65417,5.65477,5.64568,5.64808,8523.9902,5.65472,5.65521,5.64599,5.64834,8017.4102,False
'2012-04-24T09:00:00',5.64808,5.65238,5.64288,5.64851,11832.5098,5.64823,5.65273,5.64313,5.64892,11505.5303,False
'2012-04-24T10:00:00',5.64848,5.65193,5.64327,5.65072,11484.3496,5.64892,5.65233,5.64368,5.65122,10639.2197,True
'2012-04-24T11:00:00',5.65077,5.65207,5.64727,5.64986,9695.6104,5.65122,5.65232,5.64733,5.65032,9361.1602,True
'2012-04-24T12:00:00',5.64983,5.65688,5.64917,5.65198,9521.0801,5.65032,5.65724,5.64962,5.6524,8885.6299,False
'2012-04-24T13:00:00',5.65198,5.65238,5.64568,5.64928,9993.4502,5.65242,5.65272,5.64605,5.64963,8363.6396,True
'2012-04-24T14:00:00',5.64928,5.65808,5.64814,5.65537,8939.3896,5.64963,5.65831,5.64859,5.65572,7929.6699,False
'2012-04-24T15:00:00',5.65528,5.65637,5.63307,5.63776,13747.4502,5.65572,5.6568,5.63333,5.63868,12698.9297,False
'2012-04-24T16:00:00',5.6378,5.63927,5.62858,5.63499,14045.6699,5.63897,5.63971,5.62872,5.63544,13407.0195,False
'2012-04-24T17:00:00',5.63499,5.63917,5.63137,5.63348,9260.7197,5.63538,5.63942,5.63182,5.63393,8930.9004,False
'2012-04-24T18:00:00',5.63352,5.63778,5.63348,5.63738,5319.4702,5.63393,5.63813,5.63373,5.63782,4905.6499,True
'2012-04-24T19:00:00',5.63738,5.63988,5.63477,5.63978,3808.3601,5.6378,5.64022,5.63512,5.64001,3477.3101,True
'2012-04-24T20:00:00',5.63978,5.64178,5.63877,5.64087,4372.6699,5.64002,5.64222,5.63886,5.64123,4641.5098,True
'2012-04-24T21:00:00',5.64087,5.64498,5.64087,5.64228,4308.6401,5.64123,5.64528,5.64112,5.64272,3145.23,False
'2012-04-24T22:00:00',5.64228,5.64278,5.63738,5.63738,3842.01,5.64268,5.64314,5.63782,5.63843,3256.71,False
'2012-04-24T23:00:00',5.63727,5.63981,5.63599,5.63845,1342.08,5.63843,5.64116,5.63663,5.63907,1020.95,False
'2012-04-25T00:00:00',5.63845,5.63845,5.63496,5.63694,1546.23,5.63902,5.63904,5.63587,5.63794,1520.16,True
'2012-04-25T01:00:00',5.63696,5.63938,5.63633,5.63806,1315.42,5.63794,5.64023,5.63719,5.63904,1398.05,False
'2012-04-25T02:00:00',5.6381,5.63847,5.63342,5.63677,1816.39,5.63913,5.63944,5.63424,5.63773,1717.3101,True
'2012-04-25T03:00:00',5.63667,5.63946,5.63656,5.63865,1513.95,5.63764,5.64044,5.63754,5.63957,1359.21,True
'2012-04-25T04:00:00',5.63857,5.63958,5.63647,5.63888,2872.99,5.63953,5.64052,5.63693,5.63933,1830.4301,True
'2012-04-25T05:00:00',5.63888,5.64058,5.63637,5.63907,2521.8,5.63913,5.64107,5.63672,5.63954,1969.96,False
'2012-04-25T06:00:00',5.63898,5.63898,5.63596,5.63867,2314.47,5.63936,5.63936,5.63646,5.63923,2056.47,True
'2012-04-25T07:00:00',5.63867,5.64168,5.63626,5.64128,4076.8899,5.63923,5.64232,5.63649,5.64183,3775.79,True
'2012-04-25T08:00:00',5.64128,5.64247,5.63328,5.63424,6728.8799,5.64183,5.64303,5.63372,5.63452,6616.1099,False
'2012-04-25T09:00:00',5.63427,5.63487,5.62758,5.63287,14557.8799,5.63452,5.63533,5.62792,5.63322,13307.0996,True
'2012-04-25T10:00:00',5.63287,5.63607,5.62674,5.62912,13895.8096,5.63322,5.63621,5.62702,5.62953,13189.9502,False
'2012-04-25T11:00:00',5.62907,5.63298,5.62346,5.63141,12213.5303,5.62953,5.63343,5.62376,5.63172,11265.3896,False
'2012-04-25T12:00:00',5.63168,5.63168,5.6208,5.63066,11894.0801,5.63182,5.63183,5.62114,5.63118,10281.6904,True
'2012-04-25T13:00:00',5.63056,5.63756,5.62656,5.63477,11734.5,5.63114,5.63792,5.62683,5.63497,11274.8096,True
'2012-04-25T14:00:00',5.63457,5.63767,5.62897,5.63297,12060.25,5.63476,5.63803,5.62933,5.63323,12615.5498,False
'2012-04-25T15:00:00',5.63297,5.63427,5.62487,5.62867,12486.8604,5.63323,5.63463,5.62513,5.62879,12752.4805,True
'2012-04-25T16:00:00',5.62867,5.64328,5.62698,5.64277,13628.3896,5.62882,5.64363,5.6272,5.64303,13498.6904,True
'2012-04-25T17:00:00',5.64278,5.64388,5.62967,5.63208,8449.3496,5.64323,5.64422,5.63013,5.63248,8485.1504,False
'2012-04-25T18:00:00',5.63208,5.64237,5.63087,5.63548,10937.4004,5.63248,5.64283,5.63122,5.63564,11067.8398,False
'2012-04-25T19:00:00',5.63515,5.63678,5.63077,5.6354,7959.5801,5.63552,5.63733,5.63114,5.63599,7921.9399,True
'2012-04-25T20:00:00',5.63557,5.64666,5.62188,5.62318,14577.7002,5.63601,5.64714,5.62232,5.62362,14042.9004,False
'2012-04-25T21:00:00',5.62318,5.63018,5.62106,5.627,5843.8901,5.62362,5.63062,5.62152,5.62752,6563.2402,False
'2012-04-25T22:00:00',5.627,5.62898,5.62419,5.62837,3404.96,5.62752,5.62972,5.62452,5.62913,3655.04,False
'2012-04-25T23:00:00',5.6284,5.62846,5.624,5.62571,1477.59,5.62913,5.62924,5.62444,5.62602,1435.74,False
'2012-04-26T00:00:00',5.6258,5.6279,5.62577,5.62603,1604.12,5.62602,5.62853,5.62602,5.62682,1701.6801,False
'2012-04-26T01:00:00',5.62578,5.62667,5.62164,5.62228,3425.8701,5.62682,5.62727,5.62242,5.62302,3289.77,False
'2012-04-26T02:00:00',5.62248,5.62597,5.62126,5.62588,2810.98,5.62302,5.62651,5.62172,5.62643,2980.54,True
'2012-04-26T03:00:00',5.62588,5.62827,5.62323,5.62717,4995.0801,5.62643,5.62873,5.62431,5.62782,4365.25,True
'2012-04-26T04:00:00',5.62717,5.62839,5.62259,5.62264,4242.9199,5.62777,5.62903,5.62322,5.62322,4223.0,False
'2012-04-26T05:00:00',5.62288,5.62558,5.62238,5.62518,2136.4299,5.62342,5.62609,5.62301,5.62582,2277.6101,False
'2012-04-26T06:00:00',5.62538,5.62558,5.62204,5.62537,2864.45,5.62582,5.62603,5.62262,5.62592,2275.25,True
'2012-04-26T07:00:00',5.62537,5.62746,5.62432,5.62538,4893.4399,5.62592,5.62843,5.62483,5.62593,4712.1499,False
'2012-04-26T08:00:00',5.62548,5.62618,5.6196,5.6196,7753.2402,5.62593,5.62653,5.61992,5.62013,8327.5801,False
'2012-04-26T09:00:00',5.61987,5.62498,5.60888,5.61138,13816.71,5.62023,5.62538,5.60922,5.61163,13768.5,False
'2012-04-26T10:00:00',5.61138,5.62128,5.61007,5.62009,9992.3496,5.61172,5.62172,5.61032,5.62066,10163.4102,True
'2012-04-26T11:00:00',5.62016,5.62667,5.61777,5.62628,9263.79,5.62075,5.62692,5.61812,5.62667,9063.9502,True
'2012-04-26T12:00:00',5.62628,5.63518,5.62597,5.63137,9346.2197,5.62673,5.63562,5.62612,5.63163,9068.3496,False
'2012-04-26T13:00:00',5.63137,5.63457,5.62787,5.62899,8202.71,5.63173,5.63485,5.62832,5.62942,8179.79,True
'2012-04-26T14:00:00',5.62906,5.63627,5.62508,5.62998,11553.1904,5.62937,5.63668,5.62523,5.63033,11640.8496,False
'2012-04-26T15:00:00',5.62998,5.63319,5.62488,5.62948,10223.7305,5.63018,5.63352,5.62516,5.62992,9981.5303,False
'2012-04-26T16:00:00',5.62948,5.63047,5.61218,5.62277,13844.0596,5.62992,5.63089,5.61263,5.62323,13748.7402,False
'2012-04-26T17:00:00',5.62278,5.62428,5.61878,5.62217,7445.8799,5.62323,5.62463,5.61913,5.62252,7506.7998,True
'2012-04-26T18:00:00',5.62217,5.62638,5.62028,5.62033,4463.25,5.62253,5.62682,5.62062,5.62072,4245.7998,False
'2012-04-26T19:00:00',5.62035,5.62228,5.61848,5.62168,6720.8398,5.62072,5.62263,5.61892,5.62212,6387.3999,False
'2012-04-26T20:00:00',5.62168,5.62182,5.61827,5.61887,6025.5,5.62207,5.62223,5.61867,5.61923,5162.3398,False
'2012-04-26T21:00:00',5.61887,5.62027,5.61758,5.61937,4193.6499,5.61923,5.62072,5.61803,5.61983,3996.24,True
'2012-04-26T22:00:00',5.61937,5.62768,5.61767,5.62768,3903.5601,5.61983,5.62814,5.61792,5.62814,3900.4199,True
'2012-04-26T23:00:00',5.6281,5.64357,5.62468,5.63917,4281.9102,5.62822,5.64427,5.62594,5.63977,4322.5898,True
'2012-04-27T00:00:00',5.63917,5.64521,5.63784,5.64336,2921.53,5.63925,5.64591,5.63843,5.64414,2968.8301,False
'2012-04-27T01:00:00',5.64326,5.64346,5.63826,5.63878,2393.24,5.64404,5.64424,5.63899,5.63941,2014.73,False
'2012-04-27T02:00:00',5.63869,5.63888,5.63013,5.63286,4754.5098,5.63958,5.63963,5.63073,5.63347,4380.2202,False
'2012-04-27T03:00:00',5.63327,5.63708,5.63136,5.63647,3781.6799,5.63396,5.63771,5.63194,5.63693,3202.98,True
'2012-04-27T04:00:00',5.63647,5.63878,5.63327,5.63351,3440.6699,5.63704,5.63929,5.63374,5.63408,2787.4399,False
'2012-04-27T05:00:00',5.63348,5.63778,5.63183,5.63577,4788.2798,5.63408,5.63833,5.63259,5.63633,4345.3301,True
'2012-04-27T06:00:00',5.63577,5.64287,5.63288,5.64127,5863.3799,5.6363,5.64352,5.63344,5.64196,5220.21,True
'2012-04-27T07:00:00',5.64135,5.64448,5.63968,5.64166,6802.0098,5.64196,5.64501,5.64021,5.64218,6003.5498,True
'2012-04-27T08:00:00',5.64167,5.65217,5.64107,5.64728,9961.1504,5.64223,5.65261,5.64155,5.64743,9272.3203,True
'2012-04-27T09:00:00',5.64728,5.65348,5.64055,5.64188,14658.5303,5.64744,5.65392,5.64093,5.64223,13480.4404,False
'2012-04-27T10:00:00',5.64188,5.64647,5.62858,5.63177,13149.0,5.64223,5.64683,5.62886,5.63213,12210.3203,False
'2012-04-27T11:00:00',5.63177,5.63251,5.61689,5.62477,13201.4004,5.63212,5.63291,5.61737,5.62509,11966.1504,False
'2012-04-27T12:00:00',5.62477,5.62728,5.61795,5.62466,8968.5498,5.62514,5.6277,5.61836,5.62492,8481.4697,False
'2012-04-27T13:00:00',5.62459,5.62507,5.6179,5.62168,8952.8896,5.62492,5.62552,5.61813,5.62211,8422.6299,False
'2012-04-27T14:00:00',5.62169,5.62373,5.60528,5.61017,12844.4805,5.62213,5.62422,5.60563,5.61053,11969.1201,False
'2012-04-27T15:00:00',5.61017,5.61738,5.60867,5.61329,10785.9404,5.61042,5.61771,5.60877,5.61373,10061.4404,False
'2012-04-27T16:00:00',5.61328,5.61687,5.60916,5.60947,12172.9004,5.61373,5.61714,5.60959,5.60986,11257.1699,False
'2012-04-27T17:00:00',5.60947,5.61518,5.60947,5.6148,7672.27,5.60977,5.61563,5.60971,5.61526,7065.02,False
'2012-04-27T18:00:00',5.61498,5.61498,5.61114,5.61114,3902.3,5.61528,5.61534,5.61168,5.61168,3495.6899,False
'2012-04-27T19:00:00',5.61114,5.61168,5.60661,5.61036,4680.5498,5.61166,5.61215,5.607,5.61071,4456.9702,True
'2012-04-27T20:00:00',5.61037,5.61224,5.60937,5.60979,2916.01,5.61078,5.61267,5.60973,5.61023,2586.6001,True
'2012-04-27T21:00:00',5.60987,5.61938,5.60987,5.61938,3739.5801,5.61023,5.61983,5.61023,5.61982,3419.8401,True
'2012-04-27T22:00:00',5.61939,5.61998,5.61094,5.61183,3806.27,5.61983,5.62034,5.61164,5.61247,3542.53,False
'2012-04-29T23:00:00',5.61716,5.61884,5.61518,5.61747,1016.09,5.61854,5.62046,5.61576,5.61838,1154.54,False
'2012-04-30T00:00:00',5.61747,5.61879,5.61504,5.61819,1191.03,5.61812,5.61973,5.61554,5.61894,1210.1,True
'2012-04-30T01:00:00',5.61819,5.61935,5.61636,5.61789,1268.63,5.61894,5.62004,5.61733,5.61873,1156.79,True
'2012-04-30T02:00:00',5.61796,5.62198,5.61784,5.61998,3144.1899,5.61843,5.62263,5.61843,5.62056,3069.6899,False
'2012-04-30T03:00:00',5.61998,5.62105,5.61852,5.61948,3903.3101,5.62056,5.62167,5.61913,5.62013,3650.8701,False
'2012-04-30T04:00:00',5.61948,5.61968,5.61625,5.618,2955.51,5.62013,5.62033,5.61683,5.61868,2861.1599,False
'2012-04-30T05:00:00',5.61816,5.61908,5.61452,5.61507,3117.8601,5.61873,5.61965,5.61503,5.61562,3028.5801,False
'2012-04-30T06:00:00',5.61507,5.61548,5.61283,5.61358,3210.9099,5.61562,5.61602,5.61327,5.61413,3381.3999,False
'2012-04-30T07:00:00',5.61418,5.61548,5.61187,5.61357,4685.77,5.61472,5.61602,5.61242,5.61403,5036.3701,False
'2012-04-30T08:00:00',5.61357,5.61512,5.60832,5.61238,6682.25,5.61403,5.61566,5.60862,5.61262,6380.0498,True
'2012-04-30T09:00:00',5.61211,5.61967,5.60686,5.61897,15417.9697,5.61242,5.61992,5.60723,5.61953,14589.9902,True
'2012-04-30T10:00:00',5.61897,5.62238,5.61599,5.61806,13883.71,5.61953,5.62263,5.61622,5.61875,13010.2598,True
'2012-04-30T11:00:00',5.61808,5.62437,5.61687,5.62298,12353.2803,5.61875,5.6247,5.61714,5.62334,12476.9404,True
'2012-04-30T12:00:00',5.62298,5.63178,5.62298,5.6272,11950.0898,5.62334,5.63194,5.62334,5.62753,11591.1299,False
'2012-04-30T13:00:00',5.62718,5.62898,5.62449,5.62717,11173.6396,5.62753,5.62933,5.62492,5.62745,11958.9805,True
'2012-04-30T14:00:00',5.62717,5.63132,5.62306,5.62417,13807.8203,5.62752,5.63143,5.6234,5.62463,14076.0098,False
'2012-04-30T15:00:00',5.62415,5.62648,5.62088,5.62246,12141.1104,5.62453,5.6269,5.62122,5.62272,11793.1904,False
'2012-04-30T16:00:00',5.62237,5.62358,5.61714,5.62045,13423.7402,5.62272,5.62396,5.61752,5.62063,11895.0898,True
'2012-04-30T17:00:00',5.62032,5.62467,5.62015,5.62407,10494.29,5.62063,5.625,5.62052,5.62442,10067.6299,True
'2012-04-30T18:00:00',5.62407,5.62547,5.62258,5.62347,4281.96,5.62434,5.6259,5.62293,5.62372,3498.6101,False
'2012-04-30T19:00:00',5.62347,5.62467,5.62147,5.62188,2841.0,5.62372,5.62511,5.62192,5.62222,2171.99,False
'2012-04-30T20:00:00',5.62188,5.62318,5.61718,5.61968,4306.5498,5.62222,5.62355,5.61742,5.61992,3484.05,False
'2012-04-30T21:00:00',5.61968,5.62067,5.61748,5.61997,3555.54,5.61992,5.62103,5.61782,5.62035,3173.05,False
'2012-04-30T22:00:00',5.61997,5.62057,5.61701,5.61908,2336.3401,5.62023,5.62112,5.61756,5.61962,2230.5601,False
'2012-04-30T23:00:00',5.61907,5.61918,5.61725,5.61776,1644.13,5.61973,5.61993,5.61772,5.61802,1751.63,False
'2012-05-01T00:00:00',5.61787,5.61847,5.61708,5.6176,670.31,5.61802,5.61881,5.61763,5.61827,926.71,True
'2012-05-01T01:00:00',5.61743,5.61958,5.61743,5.61898,2225.1399,5.61832,5.62012,5.61793,5.61952,2099.8401,True
'2012-05-01T02:00:00',5.61898,5.61962,5.61787,5.61907,3007.1299,5.6195,5.62024,5.61833,5.62002,3065.52,True
'2012-05-01T03:00:00',5.61913,5.62127,5.61758,5.61791,2729.78,5.61982,5.62172,5.61803,5.61843,3007.7,False
'2012-05-01T04:00:00',5.61791,5.61798,5.61666,5.61678,2037.37,5.61843,5.61853,5.61712,5.61732,2350.8201,False
'2012-05-01T05:00:00',5.61678,5.61777,5.61651,5.61698,1345.29,5.61732,5.61823,5.61702,5.61742,1516.05,True
'2012-05-01T06:00:00',5.61698,5.61944,5.61006,5.61424,5904.9102,5.61742,5.62008,5.61053,5.61479,6456.5801,False
'2012-05-01T07:00:00',5.61424,5.61837,5.61288,5.61396,5452.4702,5.61478,5.61901,5.61346,5.61443,6484.2002,False
'2012-05-01T08:00:00',5.61393,5.61441,5.61018,5.61206,4820.4302,5.61443,5.61492,5.61071,5.61259,5117.8599,True
'2012-05-01T09:00:00',5.61206,5.61456,5.60376,5.60742,6414.8301,5.61258,5.61487,5.60416,5.60793,7099.6802,False
'2012-05-01T10:00:00',5.60747,5.60747,5.60197,5.60576,7142.3501,5.60793,5.60793,5.60243,5.60634,6860.4502,True
'2012-05-01T11:00:00',5.60576,5.61635,5.60429,5.61398,5570.0298,5.60634,5.61699,5.60478,5.61454,5642.29,False
'2012-05-01T12:00:00',5.61398,5.61527,5.61083,5.61227,4049.3999,5.61454,5.61583,5.61127,5.61268,4359.8599,False
'2012-05-01T13:00:00',5.61227,5.61319,5.60236,5.60587,5118.0801,5.61271,5.61361,5.6028,5.60632,5008.3799,False
'2012-05-01T14:00:00',5.60584,5.60938,5.6026,5.60638,8606.4805,5.60623,5.60973,5.60298,5.60683,7077.3799,False
'2012-05-01T15:00:00',5.60638,5.60766,5.59943,5.60211,7037.8398,5.60683,5.60813,5.59984,5.60319,6899.3901,True
'2012-05-01T16:00:00',5.602,5.63306,5.60107,5.62374,15767.5,5.60308,5.63351,5.60199,5.62417,15562.2002,False
'2012-05-01T17:00:00',5.62377,5.62908,5.62266,5.62428,8475.6504,5.62417,5.62935,5.62312,5.62465,7903.5498,False
'2012-05-01T18:00:00',5.62417,5.62617,5.62367,5.6256,3802.6399,5.62463,5.62663,5.62414,5.62603,3394.21,True
'2012-05-01T19:00:00',5.6256,5.62872,5.62471,5.62616,3262.4399,5.62603,5.62913,5.62513,5.62652,3433.3301,False
'2012-05-01T20:00:00',5.62616,5.62778,5.62257,5.62267,4326.71,5.62652,5.62823,5.62303,5.62313,4252.8301,False
'2012-05-01T21:00:00',5.62267,5.62298,5.61616,5.61828,4854.9399,5.62313,5.62333,5.61664,5.61882,4560.5898,False
'2012-05-01T22:00:00',5.61828,5.62087,5.61747,5.61914,2563.05,5.61882,5.62141,5.61798,5.61972,2417.6299,False
'2012-05-01T23:00:00',5.61907,5.61926,5.6176,5.61886,788.68,5.61973,5.62003,5.61808,5.61937,942.37,True
'2012-05-02T00:00:00',5.61907,5.61977,5.61596,5.61946,1269.4301,5.61937,5.62034,5.61642,5.62008,1232.6899,False
'2012-05-02T01:00:00',5.61938,5.61968,5.61761,5.61849,1078.99,5.62008,5.62034,5.61805,5.61904,1153.27,True
'2012-05-02T02:00:00',5.61856,5.63028,5.61747,5.62908,5522.1299,5.6191,5.63082,5.618,5.6296,4993.3198,False
'2012-05-02T03:00:00',5.62908,5.6301,5.62497,5.62497,4342.8799,5.6296,5.63073,5.62553,5.62553,4206.7402,False
'2012-05-02T04:00:00',5.62506,5.62668,5.62394,5.62547,2946.25,5.62553,5.62711,5.62452,5.62613,2745.97,False
'2012-05-02T05:00:00',5.62547,5.62658,5.62089,5.62246,2792.5801,5.62604,5.62712,5.62132,5.62292,3303.29,False
'2012-05-02T06:00:00',5.62246,5.62587,5.62138,5.62508,4252.8198,5.62292,5.62634,5.62193,5.62562,4291.4102,True
'2012-05-02T07:00:00',5.62508,5.63018,5.62277,5.62847,4255.8501,5.62562,5.63044,5.62322,5.62893,4156.3198,True
'2012-05-02T08:00:00',5.62852,5.63158,5.62558,5.62618,10282.7695,5.62903,5.63193,5.62602,5.62661,9132.0,True
'2012-05-02T09:00:00',5.62618,5.64908,5.62212,5.6452,15228.5996,5.6266,5.65022,5.62255,5.64572,14051.5596,True
'2012-05-02T10:00:00',5.64527,5.65068,5.64397,5.64937,14059.7002,5.64579,5.65092,5.64422,5.6498,12993.9004,True
'2012-05-02T11:00:00',5.64937,5.66317,5.64687,5.65807,12275.9404,5.64977,5.66343,5.64722,5.65836,11417.0303,True
'2012-05-02T12:00:00',5.65807,5.66479,5.65456,5.66297,11178.0498,5.65843,5.66503,5.65475,5.66333,9607.5898,False
'2012-05-02T13:00:00',5.66297,5.66348,5.65714,5.66298,8675.1504,5.66333,5.66373,5.6574,5.66323,7858.6802,True
'2012-05-02T14:00:00',5.66298,5.66832,5.65837,5.66418,15315.1797,5.66313,5.66862,5.65883,5.66462,13535.3096,False
'2012-05-02T15:00:00',5.66418,5.66487,5.65278,5.65583,14285.9297,5.66462,5.66523,5.6532,5.65688,11441.1504,False
'2012-05-02T16:00:00',5.65583,5.66177,5.65117,5.65566,15345.9902,5.65678,5.66208,5.65142,5.65601,12632.7402,False
'2012-05-02T17:00:00',5.65566,5.65917,5.65307,5.65517,9050.4502,5.65601,5.65953,5.65342,5.65542,7590.46,False
'2012-05-02T18:00:00',5.65517,5.65569,5.64892,5.64907,5442.0698,5.65542,5.65604,5.64922,5.64938,5434.8599,True
'2012-05-02T19:00:00',5.64907,5.65598,5.64907,5.65278,4578.2402,5.64932,5.65651,5.64931,5.65312,3983.1399,False
'2012-05-02T20:00:00',5.65278,5.65407,5.64907,5.65168,4291.3101,5.65312,5.6544,5.64932,5.65193,4027.1899,True
'2012-05-02T21:00:00',5.65168,5.65528,5.65122,5.65347,4281.3501,5.65197,5.65567,5.65168,5.65393,3903.6201,False
'2012-05-02T22:00:00',5.65347,5.65488,5.65147,5.65247,3384.8301,5.65393,5.65559,5.65192,5.65283,2924.0,True
'2012-05-02T23:00:00',5.65237,5.65508,5.65156,5.65407,983.47,5.65283,5.65571,5.65233,5.65474,727.33,True
'2012-05-03T00:00:00',5.65407,5.65588,5.65307,5.65379,2062.6201,5.65454,5.65655,5.65382,5.65453,1601.3,True
'2012-05-03T01:00:00',5.65379,5.65798,5.65372,5.65698,2087.0801,5.65432,5.65852,5.65432,5.65752,2295.8799,False
'2012-05-03T02:00:00',5.65698,5.65737,5.65378,5.65425,2579.1299,5.65749,5.65792,5.65432,5.65473,2435.8301,True
'2012-05-03T03:00:00',5.65425,5.66097,5.65417,5.65965,4381.6899,5.65473,5.66143,5.65472,5.66023,3772.1799,True
'2012-05-03T04:00:00',5.65965,5.66208,5.65641,5.65808,4398.8101,5.66023,5.66247,5.65702,5.65862,3893.1899,False
'2012-05-03T05:00:00',5.65808,5.66008,5.65756,5.65808,2517.74,5.65862,5.66052,5.65802,5.65862,2251.73,False
'2012-05-03T06:00:00',5.65808,5.65957,5.65692,5.65751,2387.25,5.6586,5.65996,5.65732,5.65792,2123.95,True
'2012-05-03T07:00:00',5.65757,5.66107,5.65714,5.65937,3131.55,5.65802,5.66153,5.65792,5.65974,3188.73,True
'2012-05-03T08:00:00',5.65937,5.66287,5.65577,5.66018,6922.5,5.65974,5.66332,5.65583,5.66038,6534.4102,False
'2012-05-03T09:00:00',5.66018,5.66018,5.65086,5.65267,12484.8398,5.66033,5.66043,5.65119,5.65292,11342.8701,True
'2012-05-03T10:00:00',5.65267,5.66438,5.65177,5.66001,11571.3096,5.65292,5.66462,5.65217,5.66061,11689.4199,True
'2012-05-03T11:00:00',5.66001,5.66769,5.65917,5.66258,11587.5801,5.66061,5.66803,5.65956,5.66284,10565.6299,False
'2012-05-03T12:00:00',5.66258,5.66587,5.66077,5.66317,7730.4399,5.66263,5.66613,5.66092,5.66352,7015.7402,True
'2012-05-03T13:00:00',5.66317,5.66728,5.66099,5.66533,8032.0498,5.66352,5.66768,5.66133,5.66562,7100.5498,True
'2012-05-03T14:00:00',5.66547,5.67929,5.64608,5.64777,17928.0195,5.66587,5.67983,5.64633,5.6482,16365.5898,False
'2012-05-03T15:00:00',5.64777,5.65327,5.64333,5.64863,16013.25,5.64814,5.65353,5.64352,5.64949,14381.1201,True
'2012-05-03T16:00:00',5.64863,5.65728,5.64277,5.65478,14879.7402,5.64949,5.65748,5.6432,5.65507,13746.3096,True
'2012-05-03T17:00:00',5.65478,5.65831,5.65428,5.65707,9884.5801,5.65513,5.6586,5.65462,5.65753,8676.7197,True
'2012-05-03T18:00:00',5.6571,5.65877,5.65497,5.65768,5186.6401,5.65753,5.65901,5.65532,5.65817,5301.2998,True
'2012-05-03T19:00:00',5.65778,5.65927,5.65627,5.65758,4750.25,5.65813,5.65951,5.65672,5.65808,4640.6401,False
'2012-05-03T20:00:00',5.65758,5.65897,5.65391,5.65558,4236.0098,5.65808,5.65935,5.65423,5.65603,4223.4902,False
'2012-05-03T21:00:00',5.65558,5.65808,5.65457,5.65467,4784.48,5.65603,5.65847,5.65503,5.65523,4361.7002,False
'2012-05-03T22:00:00',5.65453,5.65788,5.65276,5.65431,1674.12,5.65497,5.65836,5.65327,5.65485,1747.26,False
'2012-05-03T23:00:00',5.65438,5.65517,5.65211,5.6536,2299.5601,5.65484,5.65565,5.65265,5.65412,2536.5901,True
'2012-05-04T00:00:00',5.65387,5.65597,5.65256,5.65587,2488.8999,5.65439,5.6567,5.65309,5.65652,2742.1499,True
'2012-05-04T01:00:00',5.65587,5.65607,5.65234,5.65387,1346.61,5.65652,5.65666,5.65294,5.65443,1218.0601,True
'2012-05-04T02:00:00',5.6539,5.65818,5.6539,5.65638,3322.6599,5.65433,5.65873,5.65433,5.65684,3295.45,False
'2012-05-04T03:00:00',5.65638,5.65707,5.65046,5.65247,3462.54,5.65692,5.65758,5.65104,5.65303,4102.29,False
'2012-05-04T04:00:00',5.65247,5.65266,5.65086,5.65238,2412.3101,5.65303,5.65313,5.6514,5.65295,2395.9299,True
'2012-05-04T05:00:00',5.65238,5.65358,5.65139,5.65344,2231.9099,5.65296,5.65408,5.65192,5.65396,2308.0601,True
'2012-05-04T06:00:00',5.65344,5.65698,5.65248,5.65677,3304.1799,5.65396,5.65742,5.65304,5.65724,2937.8999,True
'2012-05-04T07:00:00',5.65687,5.65708,5.65428,5.65457,3741.96,5.65733,5.65761,5.65473,5.65502,3548.3301,False
'2012-05-04T08:00:00',5.6546,5.65597,5.65278,5.65459,5478.9199,5.65502,5.65633,5.65322,5.65512,5603.7002,True
'2012-05-04T09:00:00',5.65459,5.66487,5.6537,5.66271,11837.6396,5.65512,5.66524,5.65413,5.66313,10442.0303,True
'2012-05-04T10:00:00',5.66271,5.66567,5.66038,5.66333,9380.71,5.66313,5.66593,5.66057,5.66372,8803.9004,False
'2012-05-04T11:00:00',5.66328,5.66418,5.66038,5.66307,6971.3599,5.66372,5.66433,5.66069,5.66334,5942.7798,True
'2012-05-04T12:00:00',5.66316,5.66832,5.6629,5.66417,7883.8999,5.66334,5.66853,5.66324,5.66452,7263.6299,False
'2012-05-04T13:00:00',5.66417,5.66558,5.66238,5.66558,8204.6699,5.66451,5.66591,5.66272,5.66563,7156.2598,True
'2012-05-04T14:00:00',5.66558,5.67108,5.65374,5.65627,16247.4902,5.66573,5.67143,5.65413,5.65657,16136.04,False
'2012-05-04T15:00:00',5.65633,5.65887,5.64337,5.64915,16415.5703,5.65657,5.65911,5.64384,5.64961,14610.3096,True
'2012-05-04T16:00:00',5.64915,5.67538,5.64876,5.67122,18229.9805,5.6496,5.67564,5.64922,5.67155,17266.7109,True
'2012-05-04T17:00:00',5.67118,5.68407,5.66983,5.68119,15306.46,5.67162,5.68447,5.67023,5.68162,14822.4697,True
'2012-05-04T18:00:00',5.68119,5.68497,5.67657,5.68217,8086.04,5.68162,5.68543,5.67693,5.68253,7868.2598,True
'2012-05-04T19:00:00',5.68217,5.68548,5.67947,5.68417,6179.27,5.68253,5.6859,5.67993,5.68452,6274.29,False
'2012-05-04T20:00:00',5.68417,5.68476,5.68174,5.68248,4509.8599,5.68452,5.68526,5.68212,5.68302,4195.7402,False
'2012-05-04T21:00:00',5.68247,5.68288,5.67916,5.68197,4362.3901,5.68302,5.68326,5.67962,5.68247,4312.29,True
'2012-05-04T22:00:00',5.68197,5.68507,5.68045,5.68367,3322.5801,5.6825,5.68602,5.68107,5.68513,3253.1599,True
'2012-05-06T23:00:00',5.71417,5.71417,5.70566,5.71036,1968.6801,5.71567,5.71567,5.70643,5.71098,1892.2,True
'2012-05-07T00:00:00',5.71036,5.73997,5.70818,5.72635,8296.4199,5.71076,5.74098,5.70914,5.72711,7960.7598,False
'2012-05-07T01:00:00',5.72651,5.73778,5.72468,5.73758,5498.77,5.72734,5.73832,5.72559,5.73824,4969.0,False
'2012-05-07T02:00:00',5.73758,5.73758,5.72608,5.73103,10968.7998,5.73814,5.73814,5.72663,5.73157,8508.3799,False
'2012-05-07T03:00:00',5.73097,5.73427,5.72747,5.73051,9273.5,5.73157,5.73453,5.72803,5.73108,7817.1602,False
'2012-05-07T04:00:00',5.73066,5.73258,5.72787,5.72882,6410.1401,5.73104,5.733,5.72834,5.72935,5536.0098,False
'2012-05-07T05:00:00',5.72886,5.73048,5.72698,5.72852,5004.1499,5.72935,5.73093,5.72752,5.72914,4531.5,True
'2012-05-07T06:00:00',5.72852,5.73227,5.72763,5.73048,4761.3501,5.72914,5.73274,5.72814,5.73101,4054.6101,False
'2012-05-07T07:00:00',5.73048,5.73056,5.72348,5.72387,7911.3398,5.73104,5.73104,5.72383,5.72434,7122.2402,False
'2012-05-07T08:00:00',5.72387,5.72698,5.71237,5.71578,10848.2695,5.72434,5.72747,5.71262,5.71632,10275.04,False
'2012-05-07T09:00:00',5.71578,5.72377,5.71007,5.71318,10951.8301,5.71624,5.72402,5.71032,5.71373,10989.9404,False
'2012-05-07T10:00:00',5.71318,5.71927,5.71067,5.71565,9765.1504,5.71373,5.7198,5.71102,5.71624,9939.6602,False
'2012-05-07T11:00:00',5.71565,5.71882,5.70768,5.70777,8276.2402,5.71624,5.71943,5.70823,5.70838,7554.1299,False
'2012-05-07T12:00:00',5.70775,5.70838,5.70041,5.70675,11029.3701,5.70839,5.70883,5.70082,5.70712,11211.3604,True
'2012-05-07T13:00:00',5.70678,5.71118,5.70197,5.70267,9724.1797,5.70712,5.71153,5.70223,5.70303,9862.2695,False
'2012-05-07T14:00:00',5.70267,5.71048,5.70117,5.707,10059.7695,5.70303,5.71073,5.70162,5.70722,10323.5898,False
'2012-05-07T15:00:00',5.70713,5.70758,5.69437,5.70007,12341.3701,5.70743,5.70784,5.69461,5.70062,12029.4404,False
'2012-05-07T16:00:00',5.70007,5.70498,5.69677,5.69926,12787.7002,5.70062,5.70542,5.69719,5.69963,12613.4502,False
'2012-05-07T17:00:00',5.69926,5.70118,5.69497,5.69717,8368.5098,5.69963,5.70153,5.69563,5.69773,8061.0898,False
'2012-05-07T18:00:00',5.69717,5.69907,5.69187,5.69367,6178.1499,5.6977,5.69953,5.69223,5.69401,6224.5,False
'2012-05-07T19:00:00',5.69367,5.69768,5.69343,5.69509,5212.25,5.69392,5.69803,5.69382,5.69542,5500.27,True
'2012-05-07T20:00:00',5.69516,5.69798,5.69307,5.69697,5127.8799,5.69542,5.69843,5.69329,5.69742,5277.6401,True
'2012-05-07T21:00:00',5.69697,5.69908,5.69178,5.69528,5330.27,5.69739,5.69931,5.69228,5.69573,5147.6802,False
'2012-05-07T22:00:00',5.69526,5.69867,5.69502,5.69776,3432.27,5.69573,5.6989,5.6956,5.69832,2917.1699,False
'2012-05-07T23:00:00',5.69776,5.69808,5.69253,5.69416,1815.33,5.69828,5.69895,5.69382,5.69496,1579.28,False
'2012-05-08T00:00:00',5.69412,5.69508,5.69117,5.69496,2043.9301,5.69496,5.69584,5.69193,5.69573,2406.27,True
'2012-05-08T01:00:00',5.69487,5.69678,5.69267,5.69376,3214.6899,5.69573,5.69753,5.69343,5.69453,2356.6799,True
'2012-05-08T02:00:00',5.69387,5.70297,5.69351,5.70238,6627.5,5.69453,5.70368,5.69423,5.70304,6403.7598,True
'2012-05-08T03:00:00',5.70238,5.70597,5.70032,5.70358,6111.6802,5.70304,5.70643,5.70106,5.70417,5484.3301,True
'2012-05-08T04:00:00',5.70358,5.70674,5.70296,5.70596,3868.3601,5.70417,5.70722,5.70342,5.70643,3638.1499,True
'2012-05-08T05:00:00',5.70603,5.70848,5.70488,5.70697,3771.95,5.70672,5.70901,5.70562,5.70743,3269.1399,False
'2012-05-08T06:00:00',5.70698,5.70705,5.70394,5.70587,3179.3101,5.70743,5.70763,5.70452,5.70646,3135.8799,True
'2012-05-08T07:00:00',5.70587,5.70708,5.70246,5.70428,3095.6299,5.70653,5.70771,5.70303,5.7048,2719.01,True
'2012-05-08T08:00:00',5.70428,5.71461,5.70368,5.70997,8459.7002,5.70483,5.71503,5.70422,5.71041,7897.9902,True
'2012-05-08T09:00:00',5.70997,5.71588,5.70781,5.70907,13746.7197,5.71042,5.71627,5.70823,5.70935,11888.7197,True
'2012-05-08T10:00:00',5.70896,5.71679,5.70637,5.71438,12260.3701,5.70908,5.71712,5.70675,5.71487,10998.8096,True
'2012-05-08T11:00:00',5.71438,5.71975,5.70887,5.71367,10564.5898,5.71487,5.72003,5.70902,5.71413,9903.3604,False
'2012-05-08T12:00:00',5.71367,5.71557,5.70658,5.71086,10803.6299,5.71399,5.71591,5.70699,5.71129,9963.8496,False
'2012-05-08T13:00:00',5.71086,5.71091,5.70374,5.70567,10069.6504,5.7113,5.71134,5.70407,5.70603,9094.2695,True
'2012-05-08T14:00:00',5.70559,5.72413,5.70478,5.71877,13817.0303,5.70603,5.72453,5.70511,5.71911,12419.8301,False
'2012-05-08T15:00:00',5.71877,5.72293,5.71477,5.72068,12236.1602,5.71911,5.72323,5.71504,5.72105,10874.3799,True
'2012-05-08T16:00:00',5.72056,5.72709,5.71946,5.72137,15132.2305,5.72092,5.72752,5.71979,5.72157,14131.9902,True
'2012-05-08T17:00:00',5.72138,5.72737,5.70859,5.71247,12304.5498,5.72157,5.72763,5.70911,5.71293,12273.3096,False
'2012-05-08T18:00:00',5.71254,5.71717,5.70791,5.71478,6816.9102,5.71293,5.71753,5.70832,5.71532,6319.8101,False
'2012-05-08T19:00:00',5.71487,5.7163,5.69988,5.70507,6776.29,5.71518,5.71673,5.7005,5.70547,6633.52,False
'2012-05-08T20:00:00',5.70507,5.71227,5.70208,5.70678,6278.29,5.7055,5.71263,5.70253,5.70734,6653.3101,True
'2012-05-08T21:00:00',5.70678,5.71368,5.70381,5.71348,8201.3496,5.70734,5.71409,5.70439,5.71372,7595.9702,True
'2012-05-08T22:00:00',5.71348,5.71687,5.71261,5.71617,4282.25,5.71372,5.71724,5.71312,5.71664,3775.9099,True
'2012-05-08T23:00:00',5.71607,5.71978,5.71496,5.71868,1864.42,5.71664,5.72075,5.71564,5.71914,1552.2,True
'2012-05-09T00:00:00',5.71863,5.72277,5.71556,5.72177,3178.53,5.71914,5.72364,5.71623,5.72263,3586.3101,False
'2012-05-09T01:00:00',5.72177,5.72268,5.71952,5.72147,2513.47,5.72263,5.72323,5.72008,5.72203,2043.62,True
'2012-05-09T02:00:00',5.72147,5.72338,5.71675,5.72172,6794.9702,5.72203,5.72387,5.71723,5.72223,6390.8101,True
'2012-05-09T03:00:00',5.72172,5.73113,5.72088,5.73008,9521.1299,5.72223,5.73167,5.72141,5.7307,7417.7998,True
'2012-05-09T04:00:00',5.73027,5.73309,5.72847,5.73267,6468.21,5.73073,5.73372,5.72893,5.73319,5566.1001,True
'2012-05-09T05:00:00',5.73267,5.73358,5.72991,5.73358,4951.2002,5.73312,5.73401,5.73042,5.73399,4013.6101,True
'2012-05-09T06:00:00',5.73358,5.73367,5.72849,5.73179,6944.3301,5.73401,5.73408,5.72892,5.73233,6107.8799,False
'2012-05-09T07:00:00',5.73179,5.73308,5.72788,5.72902,6857.1499,5.73233,5.73344,5.72842,5.72967,6050.8599,False
'2012-05-09T08:00:00',5.72912,5.72938,5.72269,5.72708,9149.5,5.72964,5.72983,5.72322,5.72744,9056.4297,True
'2012-05-09T09:00:00',5.72708,5.73187,5.72048,5.72207,16536.4004,5.72748,5.73226,5.72061,5.72253,16136.29,True
'2012-05-09T10:00:00',5.72207,5.73268,5.72007,5.73147,11533.5498,5.72253,5.73303,5.72044,5.7319,10891.0098,True
'2012-05-09T11:00:00',5.73146,5.73358,5.72728,5.73036,13789.0,5.73189,5.73383,5.72753,5.73073,13383.9199,True
'2012-05-09T12:00:00',5.73031,5.73428,5.72613,5.72988,11733.9199,5.73073,5.73463,5.72632,5.73033,12367.0,True
'2012-05-09T13:00:00',5.72997,5.73568,5.72899,5.73281,12267.29,5.73033,5.73604,5.72932,5.73313,13159.2695,True
'2012-05-09T14:00:00',5.73282,5.74889,5.73032,5.74588,17071.9707,5.73313,5.74912,5.73062,5.74622,15900.6797,True
'2012-05-09T15:00:00',5.74588,5.74981,5.74037,5.74687,17121.7891,5.74622,5.75012,5.74072,5.74722,14991.4697,True
'2012-05-09T16:00:00',5.74687,5.75766,5.74247,5.74898,17848.6094,5.74722,5.75827,5.74294,5.74933,17661.1504,False
'2012-05-09T17:00:00',5.74898,5.75068,5.7368,5.73907,13501.1797,5.74933,5.75112,5.73712,5.73953,12298.9902,False
'2012-05-09T18:00:00',5.73907,5.74463,5.73668,5.73998,7385.79,5.73953,5.74503,5.73713,5.74031,7992.1401,False
'2012-05-09T19:00:00',5.73968,5.74308,5.73044,5.73258,11405.9297,5.73993,5.74343,5.73063,5.73293,12387.1602,False
'2012-05-09T20:00:00',5.73258,5.74228,5.73083,5.74204,8527.6699,5.73282,5.74313,5.73122,5.7429,8725.6201,True
'2012-05-09T21:00:00',5.74207,5.74757,5.74084,5.74127,4666.0,5.74295,5.74821,5.74132,5.74142,4441.98,True
'2012-05-09T22:00:00',5.74095,5.75027,5.74086,5.74937,4958.2798,5.74142,5.75106,5.74133,5.7504,4708.0698,True
'2012-05-09T23:00:00',5.74896,5.75127,5.74572,5.7464,1051.86,5.7504,5.75243,5.74701,5.74729,1182.72,False
'2012-05-10T00:00:00',5.74647,5.75028,5.74509,5.74565,1706.46,5.74729,5.75133,5.74593,5.74654,1752.78,True
'2012-05-10T01:00:00',5.74578,5.75098,5.74343,5.74697,2815.3501,5.74663,5.75164,5.74404,5.74753,2654.4099,False
'2012-05-10T02:00:00',5.74677,5.74968,5.74303,5.74348,4011.0801,5.74753,5.75023,5.74366,5.74413,3963.74,False
'2012-05-10T03:00:00',5.74348,5.74518,5.73988,5.741,5297.8999,5.7442,5.74577,5.74054,5.74163,5592.3101,False
'2012-05-10T04:00:00',5.741,5.74347,5.73688,5.73912,4851.6299,5.74163,5.74382,5.73743,5.73963,5067.9502,True
'2012-05-10T05:00:00',5.73914,5.74718,5.73881,5.74375,5016.23,5.73963,5.74752,5.73922,5.74423,5310.8799,False
'2012-05-10T06:00:00',5.74375,5.74408,5.73808,5.73888,3815.98,5.74423,5.7447,5.73852,5.73949,4599.8901,False
'2012-05-10T07:00:00',5.73888,5.74207,5.7379,5.74198,4440.7402,5.73952,5.74281,5.73837,5.74242,4063.8999,False
'2012-05-10T08:00:00',5.74198,5.74198,5.73428,5.73438,9070.5996,5.74242,5.74247,5.73453,5.73491,8587.6299,False
'2012-05-10T09:00:00',5.73438,5.73838,5.73218,5.73598,14597.9502,5.73491,5.73879,5.73244,5.73632,12812.8896,True
'2012-05-10T10:00:00',5.73598,5.74458,5.73538,5.74208,11943.3799,5.7363,5.74484,5.73573,5.74253,11247.1504,True
'2012-05-10T11:00:00',5.74208,5.74878,5.73997,5.7482,11998.5,5.74253,5.74903,5.74032,5.74864,12148.3896,True
'2012-05-10T12:00:00',5.74818,5.74923,5.74138,5.74336,9159.6904,5.74864,5.74962,5.74182,5.74384,9321.6299,True
'2012-05-10T13:00:00',5.74332,5.75128,5.73498,5.73687,14867.9102,5.74379,5.75153,5.73529,5.73705,15003.7305,False
'2012-05-10T14:00:00',5.73687,5.74008,5.73194,5.73807,13934.8496,5.73702,5.74042,5.73232,5.73842,13742.1504,False
'2012-05-10T15:00:00',5.73807,5.73938,5.72788,5.73097,15560.9502,5.73842,5.73969,5.72814,5.73132,14378.9902,False
'2012-05-10T16:00:00',5.73097,5.7364,5.72677,5.73498,15976.6504,5.73134,5.73653,5.72692,5.73512,15416.5303,True
'2012-05-10T17:00:00',5.73498,5.74144,5.72797,5.73579,11766.0498,5.73511,5.74181,5.72837,5.73623,10488.54,False
'2012-05-10T18:00:00',5.73579,5.73807,5.73308,5.73447,7700.9302,5.73623,5.73842,5.73342,5.73484,7490.8198,False
'2012-05-10T19:00:00',5.73447,5.73738,5.73308,5.73667,5027.4702,5.73473,5.73763,5.73343,5.73692,6659.4502,True
'2012-05-10T20:00:00',5.73667,5.73948,5.73397,5.73907,5857.2798,5.73683,5.7399,5.73436,5.73932,5600.5,True
'2012-05-10T21:00:00',5.73911,5.74328,5.73881,5.74217,5665.2002,5.73932,5.7438,5.73922,5.7426,5298.4902,True
'2012-05-10T22:00:00',5.74217,5.74614,5.73906,5.74552,3956.6299,5.74267,5.74704,5.73933,5.74644,3468.1399,True
'2012-05-10T23:00:00',5.74548,5.74781,5.74173,5.74726,1919.78,5.74644,5.74903,5.74263,5.74802,2336.51,False
'2012-05-11T00:00:00',5.74747,5.74787,5.74408,5.74548,2145.6599,5.74802,5.74868,5.74513,5.74653,1939.5699,True
'2012-05-11T01:00:00',5.74553,5.74796,5.74468,5.74666,2163.8201,5.74663,5.74901,5.74573,5.74763,2223.78,True
'2012-05-11T02:00:00',5.74668,5.74974,5.74192,5.74209,6688.6001,5.74763,5.75065,5.74252,5.7427,6857.0698,True
'2012-05-11T03:00:00',5.74213,5.75938,5.74213,5.75497,12816.3701,5.74272,5.75991,5.74272,5.75554,10862.5195,False
'2012-05-11T04:00:00',5.75526,5.75638,5.74867,5.74938,7013.75,5.75567,5.75703,5.74917,5.74986,7095.6401,False
'2012-05-11T05:00:00',5.74938,5.75208,5.7476,5.75138,6023.3198,5.74984,5.75257,5.74802,5.75199,5123.7998,True
'2012-05-11T06:00:00',5.7514,5.75417,5.74958,5.75028,7445.1899,5.75199,5.75478,5.75013,5.75086,5938.73,True
'2012-05-11T07:00:00',5.75048,5.75677,5.74858,5.75057,11495.46,5.75095,5.75725,5.74907,5.75093,9134.04,True
'2012-05-11T08:00:00',5.7506,5.75908,5.7506,5.75257,11935.4199,5.75112,5.75943,5.75112,5.75292,12085.2998,False
'2012-05-11T09:00:00',5.75258,5.75598,5.75016,5.75016,14408.71,5.75292,5.75643,5.75042,5.75042,13207.9404,False
'2012-05-11T10:00:00',5.75003,5.75077,5.73897,5.74328,13524.8398,5.75042,5.75113,5.73922,5.74382,12931.75,False
'2012-05-11T11:00:00',5.74328,5.74617,5.73808,5.74297,11366.7305,5.7437,5.74663,5.73834,5.74322,11073.5703,True
'2012-05-11T12:00:00',5.74297,5.74748,5.73707,5.74748,11029.9502,5.74321,5.74792,5.73752,5.74792,10884.5498,True
'2012-05-11T13:00:00',5.74748,5.749,5.74117,5.74182,10710.4102,5.74792,5.74942,5.7415,5.74222,11541.6396,True
'2012-05-11T14:00:00',5.74183,5.75327,5.74048,5.75147,14228.21,5.74222,5.75364,5.74083,5.75156,14498.8496,True
'2012-05-11T15:00:00',5.75108,5.75348,5.74088,5.74727,14787.3496,5.75145,5.75383,5.74123,5.74765,14228.5596,False
'2012-05-11T16:00:00',5.74717,5.74826,5.73687,5.74288,15812.2598,5.74753,5.74862,5.73713,5.74323,15230.7598,True
'2012-05-11T17:00:00',5.74288,5.74838,5.74177,5.74557,9769.7002,5.74323,5.74867,5.74202,5.74591,7913.8799,False
'2012-05-11T18:00:00',5.74557,5.74587,5.74268,5.74377,6567.9702,5.74593,5.74614,5.74302,5.74413,5631.1001,True
'2012-05-11T19:00:00',5.74377,5.75291,5.74358,5.75248,7333.79,5.74413,5.75343,5.74384,5.75293,6736.3901,True
'2012-05-11T20:00:00',5.75248,5.75473,5.74998,5.75167,6158.3398,5.75293,5.75533,5.75049,5.75211,6531.0098,False
'2012-05-11T21:00:00',5.75167,5.75448,5.75105,5.75204,4655.8799,5.75211,5.75493,5.75143,5.75272,5199.0898,True
'2012-05-11T22:00:00',5.75207,5.75486,5.75186,5.75459,2787.8201,5.75272,5.75599,5.75272,5.75581,3263.3401,True
'2012-05-13T23:00:00',5.76046,5.77016,5.76001,5.76773,2673.99,5.76184,5.77124,5.76134,5.76905,2589.4399,False
'2012-05-14T00:00:00',5.76797,5.76937,5.76136,5.76437,1999.26,5.76914,5.77014,5.76208,5.76533,1995.58,False
'2012-05-14T01:00:00',5.76457,5.76588,5.76048,5.76308,2578.54,5.76563,5.76653,5.76122,5.76371,2780.9199,False
'2012-05-14T02:00:00',5.76308,5.76465,5.75989,5.76112,6319.9702,5.76364,5.76513,5.76033,5.76162,6746.04,True
'2012-05-14T03:00:00',5.76112,5.77128,5.76039,5.76957,7738.7798,5.76162,5.7717,5.76094,5.77013,6145.8301,False
'2012-05-14T04:00:00',5.76957,5.77076,5.76626,5.76645,5251.3301,5.77004,5.77151,5.76713,5.76726,4097.21,False
'2012-05-14T05:00:00',5.76645,5.76917,5.76456,5.76621,3106.8899,5.76724,5.77003,5.76534,5.76709,2968.02,False
'2012-05-14T06:00:00',5.76627,5.76778,5.76473,5.76739,2805.27,5.76704,5.76875,5.76509,5.76842,2598.6599,True
'2012-05-14T07:00:00',5.76737,5.76845,5.76308,5.76557,4842.4102,5.76839,5.76904,5.76364,5.76611,4344.0698,True
'2012-05-14T08:00:00',5.76573,5.77017,5.76378,5.76687,9693.9404,5.76612,5.77044,5.76432,5.76722,8989.7305,True
'2012-05-14T09:00:00',5.76687,5.77387,5.7647,5.76877,17202.9707,5.76716,5.77432,5.76512,5.76903,15752.9102,True
'2012-05-14T10:00:00',5.76877,5.77898,5.76877,5.77672,15190.7402,5.76903,5.77932,5.76903,5.77722,14185.6797,False
'2012-05-14T11:00:00',5.77671,5.77777,5.76886,5.77528,15117.29,5.77722,5.77822,5.76912,5.77563,14622.04,False
'2012-05-14T12:00:00',5.77528,5.77728,5.77217,5.77537,10052.5801,5.77554,5.77759,5.77242,5.77578,10206.3398,True
'2012-05-14T13:00:00',5.77548,5.77998,5.7726,5.77757,14642.6904,5.77578,5.78026,5.773,5.77794,13552.1797,True
'2012-05-14T14:00:00',5.77757,5.79358,5.77637,5.78628,14605.7803,5.77799,5.79382,5.77662,5.78652,17811.3398,True
'2012-05-14T15:00:00',5.78628,5.79538,5.78397,5.78878,14695.6396,5.78648,5.7958,5.78433,5.78923,16576.7402,True
'2012-05-14T16:00:00',5.7887,5.79608,5.78472,5.79077,16959.7402,5.78914,5.79632,5.78493,5.79092,16292.21,False
'2012-05-14T17:00:00',5.79077,5.79177,5.78497,5.78617,13183.4902,5.791,5.79223,5.78532,5.78652,12360.3398,False
'2012-05-14T18:00:00',5.78617,5.78858,5.78438,5.7863,7359.8999,5.78652,5.78898,5.78472,5.78662,6907.4502,True
'2012-05-14T19:00:00',5.78628,5.79148,5.78598,5.78617,5640.1001,5.78673,5.79191,5.78638,5.78667,5859.9399,False
'2012-05-14T20:00:00',5.78617,5.78758,5.78144,5.78688,6297.7798,5.78673,5.78803,5.78176,5.78733,6522.9102,True
'2012-05-14T21:00:00',5.78687,5.79287,5.78589,5.79088,5517.7002,5.78733,5.79322,5.78633,5.79118,5429.4902,True
'2012-05-14T22:00:00',5.79068,5.79728,5.78927,5.79638,5325.6602,5.79113,5.79803,5.78972,5.79723,5192.1401,False
'2012-05-14T23:00:00',5.79637,5.7972,5.7943,5.79514,1364.58,5.79723,5.79803,5.79522,5.79573,1441.83,True
'2012-05-15T00:00:00',5.79514,5.79987,5.79207,5.79377,3390.51,5.79564,5.80064,5.79283,5.79452,3190.0801,False
'2012-05-15T01:00:00',5.79377,5.79403,5.79127,5.79308,2029.72,5.79452,5.79473,5.79203,5.79392,1896.05,True
'2012-05-15T02:00:00',5.79316,5.79448,5.78983,5.79367,4075.6299,5.79391,5.79515,5.79053,5.79432,3667.3401,True
'2012-05-15T03:00:00',5.79388,5.80027,5.79207,5.79523,4894.5,5.79438,5.80101,5.79276,5.79613,3690.8101,False
'2012-05-15T04:00:00',5.79505,5.79656,5.79112,5.79516,1946.85,5.79599,5.79745,5.79199,5.79604,1792.1899,False
'2012-05-15T05:00:00',5.79537,5.79603,5.79003,5.79003,1195.53,5.79624,5.79692,5.79084,5.79084,1123.47,False
'2012-05-15T06:00:00',5.79011,5.7957,5.79011,5.79463,1346.26,5.79094,5.7966,5.79094,5.79554,1296.96,True
'2012-05-15T07:00:00',5.7948,5.79678,5.78691,5.78747,6373.8101,5.79572,5.79714,5.78744,5.78813,6238.8198,False
'2012-05-15T08:00:00',5.78747,5.78879,5.78038,5.78282,11199.2695,5.78803,5.78938,5.78076,5.78342,10803.6904,False
'2012-05-15T09:00:00',5.78288,5.78398,5.77627,5.77757,12673.7002,5.7834,5.7843,5.77643,5.77804,11214.9102,True
'2012-05-15T10:00:00',5.77794,5.78718,5.77758,5.78407,11868.1904,5.77812,5.78763,5.77765,5.78481,11394.0596,True
'2012-05-15T11:00:00',5.78412,5.78878,5.78221,5.78508,12124.2402,5.78517,5.78913,5.78262,5.78539,10244.4004,False
'2012-05-15T12:00:00',5.78508,5.78508,5.77898,5.78418,11714.1904,5.78542,5.78542,5.77932,5.7844,10842.46,True
'2012-05-15T13:00:00',5.78418,5.78688,5.78148,5.78578,10844.6904,5.78432,5.78712,5.7819,5.78622,9181.0898,True
'2012-05-15T14:00:00',5.78578,5.80668,5.78507,5.80496,15732.1797,5.78622,5.80712,5.78519,5.80553,13855.0303,True
'2012-05-15T15:00:00',5.80487,5.82027,5.80202,5.80948,21168.4004,5.80553,5.8207,5.80248,5.80964,20200.6797,False
'2012-05-15T16:00:00',5.80918,5.81788,5.80668,5.81786,16136.7998,5.80957,5.81832,5.80703,5.81831,14872.79,True
'2012-05-15T17:00:00',5.81784,5.82772,5.81658,5.8209,14634.2305,5.81823,5.82824,5.81691,5.82142,13126.7197,False
'2012-05-15T18:00:00',5.82086,5.82427,5.81847,5.82079,6997.9102,5.82133,5.82463,5.81883,5.82122,7126.1802,True
'2012-05-15T19:00:00',5.82082,5.83737,5.81957,5.83348,9519.5098,5.82123,5.83779,5.81982,5.83392,9669.2998,True
'2012-05-15T20:00:00',5.83348,5.83768,5.83086,5.83708,7682.6899,5.83393,5.83815,5.83122,5.83745,7807.8799,True
'2012-05-15T21:00:00',5.83708,5.84218,5.83619,5.83925,10091.7803,5.83753,5.84265,5.83663,5.83953,9440.2803,False
'2012-05-15T22:00:00',5.83926,5.84128,5.8369,5.83867,5061.1699,5.83953,5.8417,5.83732,5.83933,4597.9902,False
'2012-05-15T23:00:00',5.83856,5.83926,5.8358,5.83634,1268.05,5.83934,5.84064,5.83623,5.83683,1971.9399,False
'2012-05-16T00:00:00',5.83635,5.83714,5.83415,5.83677,1387.62,5.83683,5.83813,5.83499,5.83773,1939.8101,False
'2012-05-16T01:00:00',5.83677,5.83698,5.83488,5.83607,2239.1899,5.83771,5.83774,5.83552,5.83683,2297.22,True
'2012-05-16T02:00:00',5.83607,5.83967,5.83587,5.83967,6931.2002,5.83683,5.84023,5.83641,5.84023,6411.29,True
'2012-05-16T03:00:00',5.83967,5.84088,5.83727,5.83998,5743.8501,5.84023,5.84139,5.83778,5.84048,5004.8999,True
'2012-05-16T04:00:00',5.83998,5.84192,5.83608,5.83657,7353.2598,5.84054,5.84253,5.83663,5.83716,5979.7798,True
'2012-05-16T05:00:00',5.83657,5.84208,5.83643,5.84058,4483.9502,5.83717,5.84264,5.83695,5.84119,4288.4399,True
'2012-05-16T06:00:00',5.84058,5.85268,5.84048,5.84578,7487.5898,5.84112,5.85333,5.84099,5.84639,7674.0898,False
'2012-05-16T07:00:00',5.84578,5.84628,5.84058,5.84133,5523.2002,5.84642,5.84725,5.84103,5.84173,4913.2998,True
'2012-05-16T08:00:00',5.84138,5.86033,5.84138,5.85477,13022.5,5.84173,5.86052,5.84162,5.85513,11932.9697,True
'2012-05-16T09:00:00',5.8548,5.86127,5.84567,5.84607,16172.4102,5.85513,5.86163,5.84596,5.84653,14541.0596,False
'2012-05-16T10:00:00',5.8461,5.84848,5.83379,5.84594,20032.6406,5.84653,5.84874,5.83431,5.84651,18195.0391,True
'2012-05-16T11:00:00',5.84596,5.85458,5.83818,5.85208,16853.5,5.84659,5.85492,5.83842,5.85252,15347.3096,False
'2012-05-16T12:00:00',5.85201,5.85407,5.84155,5.84763,14425.9902,5.85252,5.85442,5.84193,5.84811,14668.9502,False
'2012-05-16T13:00:00',5.84758,5.84949,5.83718,5.84038,14044.75,5.84811,5.84988,5.83742,5.84082,14704.6904,False
'2012-05-16T14:00:00',5.84038,5.84087,5.82583,5.83318,18376.1504,5.84082,5.84131,5.82612,5.83363,17551.5996,True
'2012-05-16T15:00:00',5.83321,5.84397,5.82648,5.83138,19972.5508,5.83364,5.84426,5.82693,5.83167,16211.6602,False
'2012-05-16T16:00:00',5.83117,5.83702,5.82675,5.83397,17162.7402,5.83156,5.8375,5.82712,5.83414,13196.1699,True
'2012-05-16T17:00:00',5.83397,5.85778,5.83109,5.83907,19157.1191,5.83404,5.85813,5.83186,5.83964,15333.5303,False
'2012-05-16T18:00:00',5.83907,5.84127,5.82766,5.83232,11198.4404,5.83964,5.84203,5.82812,5.83282,8650.3496,True
'2012-05-16T19:00:00',5.8324,5.84417,5.8324,5.83997,7897.0801,5.83282,5.84483,5.83282,5.84055,6660.2798,True
'2012-05-16T20:00:00',5.83982,5.84577,5.83387,5.84277,8660.4697,5.84032,5.84637,5.83443,5.84341,7771.6299,True
'2012-05-16T21:00:00',5.84265,5.85157,5.83957,5.84919,4072.76,5.84334,5.85247,5.84017,5.84993,3468.73,True
'2012-05-16T22:00:00',5.84918,5.85228,5.84354,5.84468,4588.6401,5.84979,5.85284,5.84403,5.84583,4406.7798,False
'2012-05-16T23:00:00',5.84477,5.84617,5.84224,5.84485,821.45,5.84593,5.84797,5.84314,5.84547,794.24,False
'2012-05-17T00:00:00',5.84486,5.84579,5.83915,5.84169,906.08,5.84546,5.84684,5.8398,5.84333,873.74,False
'2012-05-17T01:00:00',5.84179,5.8433,5.83658,5.83722,848.82,5.84333,5.84443,5.83813,5.83864,922.58,False
'2012-05-17T02:00:00',5.83722,5.83911,5.83109,5.83448,2531.6799,5.83863,5.83983,5.83183,5.83545,2647.77,False
'2012-05-17T03:00:00',5.83454,5.83458,5.82985,5.83367,1767.3199,5.83547,5.83549,5.83075,5.83462,1627.4,True
'2012-05-17T04:00:00',5.8336,5.83651,5.83236,5.83422,1886.75,5.83461,5.83752,5.83329,5.83512,1724.4301,False
'2012-05-17T05:00:00',5.83424,5.83541,5.83047,5.83197,1688.9399,5.8352,5.83643,5.83119,5.83283,1580.2,False
'2012-05-17T06:00:00',5.83194,5.83537,5.8301,5.83308,3952.4299,5.83277,5.83627,5.83091,5.83366,3403.1101,True
'2012-05-17T07:00:00',5.83308,5.83638,5.83028,5.83318,5562.6802,5.83366,5.83693,5.83072,5.83382,5460.6299,True
'2012-05-17T08:00:00',5.83324,5.84248,5.83158,5.83866,8015.0801,5.83382,5.84268,5.83203,5.8393,8665.6201,True
'2012-05-17T09:00:00',5.83875,5.84597,5.83628,5.84178,14703.3701,5.8393,5.84644,5.83657,5.84207,14011.6104,True
'2012-05-17T10:00:00',5.84178,5.84686,5.83847,5.84287,13156.1699,5.84212,5.84712,5.83871,5.84332,12802.1299,True
'2012-05-17T11:00:00',5.84286,5.85067,5.84279,5.84797,10993.4297,5.84332,5.85103,5.84332,5.84832,11233.4199,True
'2012-05-17T12:00:00',5.84822,5.85657,5.84587,5.85497,13625.29,5.84843,5.8569,5.84622,5.85535,12366.8604,True
'2012-05-17T13:00:00',5.85493,5.86757,5.85402,5.86289,14541.0498,5.85534,5.86772,5.85439,5.86332,14459.9102,False
'2012-05-17T14:00:00',5.86277,5.8629,5.84623,5.84647,13947.9297,5.86313,5.86343,5.84655,5.84673,12690.8203,False
'2012-05-17T15:00:00',5.84647,5.85848,5.84317,5.85407,15430.7305,5.84673,5.85883,5.84334,5.85473,13924.2803,True
'2012-05-17T16:00:00',5.85407,5.86029,5.8351,5.84897,25224.4707,5.85473,5.86073,5.83544,5.84923,21655.0391,False
'2012-05-17T17:00:00',5.84897,5.85437,5.84447,5.84867,17739.1406,5.84923,5.85479,5.84482,5.84894,15500.6299,True
'2012-05-17T18:00:00',5.84867,5.85568,5.84014,5.84577,14815.2803,5.84893,5.85607,5.84063,5.84603,13832.5801,False
'2012-05-17T19:00:00',5.84577,5.84607,5.83653,5.84312,11628.54,5.84603,5.84632,5.83682,5.84363,11644.4902,True
'2012-05-17T20:00:00',5.84313,5.84917,5.84177,5.84608,9180.4697,5.84363,5.84952,5.84202,5.84634,7085.77,True
'2012-05-17T21:00:00',5.84614,5.85591,5.84504,5.85057,9653.9004,5.84641,5.85632,5.84544,5.85113,8757.7002,True
'2012-05-17T22:00:00',5.85062,5.85787,5.85048,5.85318,7753.23,5.85113,5.85836,5.85094,5.85374,8193.3096,True
'2012-05-17T23:00:00',5.85318,5.86708,5.85296,5.86076,2559.02,5.85363,5.86806,5.85363,5.86136,2802.1499,False
'2012-05-18T00:00:00',5.86058,5.86058,5.85407,5.85467,2038.23,5.8612,5.8612,5.85473,5.85539,2323.4199,False
'2012-05-18T01:00:00',5.85467,5.85571,5.85297,5.85318,2154.8401,5.85543,5.85643,5.85361,5.85373,2476.72,True
'2012-05-18T02:00:00',5.85318,5.85896,5.84846,5.85864,6459.0698,5.85373,5.85958,5.84902,5.85922,7048.9399,True
'2012-05-18T03:00:00',5.85864,5.86611,5.85667,5.86028,7190.23,5.85922,5.86686,5.85732,5.86092,9103.2998,False
'2012-05-18T04:00:00',5.86028,5.86348,5.85732,5.86048,4832.48,5.86074,5.86393,5.85793,5.86095,4272.6899,False
'2012-05-18T05:00:00',5.86048,5.86287,5.85607,5.86187,5099.1602,5.86093,5.86352,5.85673,5.86242,4696.6699,True
'2012-05-18T06:00:00',5.86187,5.87118,5.86119,5.86806,6868.1099,5.86236,5.87183,5.86184,5.86936,6591.2402,True
'2012-05-18T07:00:00',5.86806,5.87264,5.86598,5.86658,8129.4199,5.86936,5.87349,5.86684,5.8673,7796.4502,True
'2012-05-18T08:00:00',5.86658,5.87899,5.86457,5.87255,12752.3799,5.86723,5.87945,5.86503,5.87272,13271.0898,False
'2012-05-18T09:00:00',5.87253,5.87311,5.86117,5.86477,17369.2695,5.87272,5.87342,5.86157,5.86514,15970.3496,False
'2012-05-18T10:00:00',5.86477,5.86548,5.85102,5.85808,18300.5098,5.86514,5.86583,5.85137,5.85833,16082.3496,False
'2012-05-18T11:00:00',5.85808,5.86358,5.85077,5.85306,15349.0703,5.85843,5.86394,5.85112,5.85342,13990.8398,False
'2012-05-18T12:00:00',5.85303,5.85917,5.85218,5.85678,10529.5098,5.85342,5.85952,5.85263,5.85712,12370.6104,False
'2012-05-18T13:00:00',5.85703,5.85718,5.84448,5.84987,15119.3896,5.85732,5.85741,5.84487,5.85021,13584.21,False
'2012-05-18T14:00:00',5.85017,5.85017,5.83893,5.84787,14664.6504,5.85048,5.8506,5.83932,5.84814,13673.3896,True
'2012-05-18T15:00:00',5.84788,5.85118,5.84097,5.84439,14307.1104,5.8482,5.85158,5.84114,5.84482,13900.4697,False
'2012-05-18T16:00:00',5.84439,5.85098,5.84113,5.84238,14601.3203,5.84482,5.85137,5.8415,5.84264,13193.2998,False
'2012-05-18T17:00:00',5.84238,5.84778,5.83437,5.84298,16433.1699,5.84264,5.84812,5.83491,5.84342,15388.46,False
'2012-05-18T18:00:00',5.84298,5.84301,5.83486,5.83798,9552.0596,5.84342,5.84343,5.83522,5.83836,10572.3096,True
'2012-05-18T19:00:00',5.83798,5.84507,5.83394,5.84393,7983.9902,5.83842,5.84563,5.83484,5.84464,7627.2002,False
'2012-05-18T20:00:00',5.84394,5.84498,5.83245,5.83548,8331.1299,5.84472,5.84571,5.83314,5.83595,6315.98,False
'2012-05-18T21:00:00',5.83548,5.83577,5.81307,5.81727,16671.8691,5.83586,5.83618,5.81343,5.81783,13524.2598,False
'2012-05-18T22:00:00',5.81768,5.82078,5.80907,5.81368,6871.2202,5.81817,5.82122,5.80972,5.81509,6481.8501,True
'2012-05-20T23:00:00',5.82087,5.82246,5.81335,5.81556,654.46,5.82175,5.82364,5.8146,5.81654,641.85,True
'2012-05-21T00:00:00',5.81584,5.82698,5.81584,5.82628,2675.4299,5.81715,5.82773,5.81703,5.82722,2714.1599,True
'2012-05-21T01:00:00',5.82628,5.82958,5.81797,5.81907,3684.8101,5.82731,5.83034,5.81872,5.81973,4820.71,False
'2012-05-21T02:00:00',5.81908,5.82368,5.80587,5.81298,8054.73,5.81971,5.8242,5.80654,5.81388,8163.6201,False
'2012-05-21T03:00:00',5.81288,5.81288,5.80079,5.80152,5998.9199,5.81375,5.81375,5.80132,5.80212,6221.8901,False
'2012-05-21T04:00:00',5.80147,5.80927,5.80093,5.80737,2648.8999,5.80212,5.80987,5.80162,5.80793,2675.6799,True
'2012-05-21T05:00:00',5.80737,5.81077,5.80692,5.80776,3427.1499,5.80792,5.81137,5.80726,5.80833,3054.3999,True
'2012-05-21T06:00:00',5.80906,5.81278,5.80823,5.81158,4252.54,5.80963,5.81342,5.80848,5.81213,3732.5701,True
'2012-05-21T07:00:00',5.81158,5.81463,5.81098,5.81277,4642.75,5.81213,5.81523,5.81153,5.81314,3908.3899,True
'2012-05-21T08:00:00',5.81287,5.82337,5.81138,5.81837,7944.6699,5.8133,5.82383,5.81198,5.81872,7784.96,True
'2012-05-21T09:00:00',5.81837,5.82597,5.81291,5.81807,15679.6797,5.81872,5.82633,5.81332,5.81833,16161.54,False
'2012-05-21T10:00:00',5.81787,5.82128,5.81207,5.82008,14722.5898,5.81829,5.82159,5.81233,5.82043,14893.6699,True
'2012-05-21T11:00:00',5.82008,5.82397,5.81708,5.81813,14704.6797,5.82043,5.82432,5.81755,5.81852,12941.3096,False
'2012-05-21T12:00:00',5.81813,5.82147,5.81658,5.81957,10180.5996,5.81852,5.82183,5.81694,5.82002,9592.8604,True
'2012-05-21T13:00:00',5.81966,5.82713,5.81717,5.82657,11245.4502,5.82002,5.82733,5.81743,5.82702,10247.7598,True
'2012-05-21T14:00:00',5.82657,5.83277,5.82528,5.83187,14326.6299,5.82702,5.83303,5.82562,5.83213,13612.1504,True
'2012-05-21T15:00:00',5.83187,5.84025,5.83107,5.83348,16866.6504,5.83213,5.84053,5.83142,5.83391,17850.8594,False
'2012-05-21T16:00:00',5.83349,5.8342,5.81912,5.82017,16871.4492,5.83391,5.83452,5.81932,5.82043,19196.6191,False
'2012-05-21T17:00:00',5.82017,5.82318,5.81618,5.82018,13733.1504,5.82043,5.82353,5.81662,5.82063,12925.1602,False
'2012-05-21T18:00:00',5.82018,5.82078,5.80916,5.81478,10153.46,5.82063,5.82114,5.80942,5.81493,10819.3203,False
'2012-05-21T19:00:00',5.81478,5.81708,5.81222,5.81527,5991.3198,5.81493,5.81733,5.81252,5.81568,5956.48,True
'2012-05-21T20:00:00',5.81527,5.81798,5.80977,5.81029,8064.21,5.81552,5.81843,5.80995,5.81082,7323.5498,False
'2012-05-21T21:00:00',5.81033,5.81108,5.79458,5.79828,11818.2803,5.81082,5.81126,5.7951,5.79865,11145.25,False
'2012-05-21T22:00:00',5.79807,5.80307,5.79697,5.79786,7241.5601,5.79833,5.80367,5.79737,5.79823,6689.8101,False
'2012-05-21T23:00:00',5.79777,5.80228,5.79666,5.80227,1719.47,5.79823,5.80323,5.79774,5.80313,1666.6801,True
'2012-05-22T00:00:00',5.80235,5.80259,5.79787,5.80067,3483.0701,5.80313,5.80368,5.79873,5.80169,3321.1001,True
'2012-05-22T01:00:00',5.80069,5.80307,5.79992,5.80008,3845.99,5.80168,5.80363,5.80052,5.80068,3688.8601,True
'2012-05-22T02:00:00',5.80008,5.80598,5.79917,5.80526,9375.0498,5.80073,5.80663,5.79972,5.80582,9210.9404,True
'2012-05-22T03:00:00',5.80526,5.81077,5.80437,5.81021,9296.75,5.80582,5.81142,5.80482,5.81092,8634.4902,True
'2012-05-22T04:00:00',5.81018,5.81188,5.80677,5.80677,6336.4399,5.81092,5.81243,5.80743,5.80743,6703.75,False
'2012-05-22T05:00:00',5.80671,5.81188,5.80661,5.81137,5732.8198,5.80732,5.81243,5.80732,5.81223,5448.0898,True
'2012-05-22T06:00:00',5.81137,5.81368,5.81027,5.81229,4631.3501,5.81223,5.81423,5.81092,5.81292,4626.1499,False
'2012-05-22T07:00:00',5.81233,5.81267,5.80596,5.80728,8505.9102,5.81292,5.81322,5.80671,5.80784,8711.1104,True
'2012-05-22T08:00:00',5.80728,5.81368,5.80667,5.81198,12035.9102,5.80792,5.81394,5.80712,5.81219,10591.1904,False
'2012-05-22T09:00:00',5.81169,5.81298,5.80277,5.80597,15177.2402,5.81216,5.8135,5.80304,5.80633,13902.9004,True
'2012-05-22T10:00:00',5.806,5.81878,5.80308,5.81627,14146.9502,5.80641,5.81923,5.80344,5.81662,12980.4102,True
'2012-05-22T11:00:00',5.81649,5.82669,5.81649,5.82222,16554.4395,5.81662,5.82714,5.81662,5.82252,15922.1396,True
'2012-05-22T12:00:00',5.82224,5.83261,5.82114,5.82628,11906.8604,5.82252,5.83301,5.82152,5.82665,11890.0996,False
'2012-05-22T13:00:00',5.82633,5.82818,5.81996,5.82237,11784.4199,5.82669,5.8285,5.82033,5.82284,10748.6904,True
'2012-05-22T14:00:00',5.82237,5.83401,5.81757,5.82879,14558.4697,5.82287,5.83442,5.81794,5.82923,13432.0,False
'2012-05-22T15:00:00',5.8288,5.83068,5.82117,5.82663,15771.6699,5.82923,5.83123,5.82124,5.82757,15035.3896,False
'2012-05-22T16:00:00',5.82624,5.82908,5.81588,5.82517,19264.0703,5.82718,5.82943,5.81622,5.82553,16979.3105,True
'2012-05-22T17:00:00',5.82517,5.83744,5.82183,5.83557,13733.4404,5.82553,5.83793,5.82229,5.83597,12078.4805,True
'2012-05-22T18:00:00',5.83557,5.84186,5.83348,5.83507,10769.3496,5.83597,5.84238,5.83383,5.83541,9745.7598,True
'2012-05-22T19:00:00',5.835,5.84563,5.83418,5.84277,8514.9004,5.83532,5.84602,5.83462,5.84292,8123.4702,True
'2012-05-22T20:00:00',5.84277,5.84567,5.83998,5.84278,9050.0996,5.84292,5.84602,5.84052,5.84322,9150.1104,True
'2012-05-22T21:00:00',5.84278,5.87057,5.84067,5.86026,13119.2803,5.84328,5.87113,5.84102,5.86083,12198.8799,False
'2012-05-22T22:00:00',5.86026,5.86214,5.85597,5.85856,5184.5098,5.86083,5.86264,5.85622,5.85926,4558.5098,True
'2012-05-22T23:00:00',5.85856,5.86421,5.85611,5.86017,2444.1599,5.85922,5.86622,5.85734,5.86138,2234.6299,False
'2012-05-23T00:00:00',5.86017,5.86338,5.85717,5.86166,7256.0098,5.8613,5.86432,5.85837,5.86232,6566.2002,True
'2012-05-23T01:00:00',5.86157,5.87367,5.86067,5.86918,9359.6904,5.86232,5.87413,5.86152,5.86993,7693.8398,True
'2012-05-23T02:00:00',5.86918,5.87646,5.86597,5.87229,12630.2197,5.86993,5.87722,5.86662,5.87303,13160.0596,False
'2012-05-23T03:00:00',5.87228,5.87618,5.86249,5.86268,12199.2002,5.87303,5.87683,5.86312,5.86313,12582.2002,False
'2012-05-23T04:00:00',5.86248,5.86547,5.85798,5.86118,8758.6797,5.86312,5.86603,5.85844,5.86173,9281.4404,True
'2012-05-23T05:00:00',5.86137,5.86738,5.86137,5.86508,8271.7998,5.86173,5.86793,5.86173,5.86572,7452.9199,False
'2012-05-23T06:00:00',5.86508,5.86538,5.86097,5.86408,5297.1299,5.86572,5.86593,5.86152,5.86462,5010.9302,True
'2012-05-23T07:00:00',5.86408,5.86727,5.86198,5.86218,6531.7002,5.86462,5.86784,5.86262,5.86263,6848.3501,True
'2012-05-23T08:00:00',5.86218,5.87018,5.86047,5.86318,12156.9805,5.86277,5.87096,5.86073,5.86337,12445.5996,True
'2012-05-23T09:00:00',5.86318,5.87108,5.86108,5.86917,13856.0498,5.86344,5.87147,5.86154,5.86971,14286.2197,True
'2012-05-23T10:00:00',5.86928,5.89068,5.86828,5.87605,19578.5508,5.8698,5.89092,5.86862,5.87642,19557.5195,False
'2012-05-23T11:00:00',5.87607,5.88178,5.87247,5.88173,13078.5996,5.87642,5.88213,5.87273,5.88213,13719.3496,True
'2012-05-23T12:00:00',5.88176,5.88437,5.86817,5.86878,14509.04,5.88213,5.88464,5.8683,5.86913,14510.9297,False
'2012-05-23T13:00:00',5.86888,5.87377,5.86476,5.86587,11286.4102,5.86932,5.87407,5.86528,5.86624,12182.6504,False
'2012-05-23T14:00:00',5.86587,5.87373,5.86217,5.86317,12433.1699,5.86624,5.87413,5.86259,5.86356,10701.3701,True
'2012-05-23T15:00:00',5.8632,5.87847,5.85728,5.87754,15459.7002,5.86356,5.87883,5.85754,5.87878,13449.4502,True
'2012-05-23T16:00:00',5.87712,5.91467,5.87448,5.90527,23465.9609,5.8782,5.91491,5.87473,5.90563,19604.6191,True
'2012-05-23T17:00:00',5.90527,5.91488,5.90118,5.91276,17426.0703,5.90563,5.91542,5.90139,5.91325,15708.4297,True
'2012-05-23T18:00:00',5.91276,5.9235,5.91158,5.91668,14534.2803,5.91324,5.92396,5.91185,5.91695,13799.0195,False
'2012-05-23T19:00:00',5.91668,5.91958,5.90847,5.91132,9692.0498,5.91702,5.91994,5.90888,5.91173,9513.4404,True
'2012-05-23T20:00:00',5.91128,5.92067,5.91062,5.91077,11466.2305,5.91173,5.92102,5.91092,5.91123,11066.3896,False
'2012-05-23T21:00:00',5.91077,5.91398,5.89668,5.89738,14456.54,5.91123,5.91434,5.89721,5.89794,14643.2402,False
'2012-05-23T22:00:00',5.89738,5.90908,5.89717,5.90618,6917.0,5.89794,5.90962,5.89773,5.90653,7244.0298,False
'2012-05-23T23:00:00',5.90607,5.90666,5.90265,5.90397,1918.21,5.90653,5.90754,5.90342,5.90462,1993.65,False
'2012-05-24T00:00:00',5.90386,5.90437,5.89836,5.90028,2564.75,5.90462,5.90513,5.89922,5.90117,3510.6399,True
'2012-05-24T01:00:00',5.90028,5.91908,5.89877,5.91647,10069.6504,5.90114,5.91972,5.89957,5.91693,9187.04,False
'2012-05-24T02:00:00',5.91647,5.91647,5.90537,5.91208,9683.0098,5.91693,5.91693,5.90592,5.91283,10603.4102,False
'2012-05-24T03:00:00',5.91208,5.91299,5.90598,5.90827,8439.9404,5.91283,5.91373,5.90672,5.90885,8925.2998,True
'2012-05-24T04:00:00',5.90817,5.91357,5.90608,5.90908,9968.8896,5.90882,5.91433,5.90643,5.90962,9341.0,False
'2012-05-24T05:00:00',5.90908,5.91148,5.90468,5.90677,5716.4502,5.90962,5.91202,5.90512,5.90733,5469.7998,True
'2012-05-24T06:00:00',5.90677,5.91157,5.90677,5.91128,5425.4199,5.90733,5.91213,5.90733,5.91172,5025.9199,False
'2012-05-24T07:00:00',5.91147,5.91147,5.90747,5.91077,8162.0,5.91182,5.91193,5.90813,5.91132,8045.04,True
'2012-05-24T08:00:00',5.91077,5.91527,5.89957,5.90568,11698.5703,5.91132,5.91572,5.89985,5.90623,11254.2803,True
'2012-05-24T09:00:00',5.90568,5.92908,5.90456,5.92721,19168.6309,5.90623,5.92939,5.90498,5.92783,18512.5508,True
'2012-05-24T10:00:00',5.92707,5.93727,5.9165,5.91868,16121.7002,5.92769,5.93773,5.91683,5.91899,15692.5498,False
'2012-05-24T11:00:00',5.91868,5.91868,5.90928,5.91244,14582.5098,5.91893,5.91899,5.90952,5.91275,14265.4004,False
'2012-05-24T12:00:00',5.91242,5.91298,5.90483,5.90827,13887.5996,5.91272,5.91333,5.90517,5.90869,14428.7598,True
'2012-05-24T13:00:00',5.90818,5.91636,5.90457,5.91517,12803.4502,5.90862,5.91643,5.90472,5.91552,12814.5996,True
'2012-05-24T14:00:00',5.9152,5.91848,5.90075,5.90117,16543.4297,5.91555,5.91882,5.90082,5.90152,16296.7402,False
'2012-05-24T15:00:00',5.90136,5.91547,5.88808,5.90965,22065.4902,5.90163,5.91574,5.88854,5.90992,20249.25,False
'2012-05-24T16:00:00',5.90977,5.91476,5.89937,5.90627,16475.1309,5.91011,5.91512,5.89953,5.90673,15744.0703,False
'2012-05-24T17:00:00',5.90627,5.90927,5.89398,5.90598,14448.3701,5.90678,5.90967,5.89434,5.90642,13682.5596,True
'2012-05-24T18:00:00',5.90599,5.92508,5.90527,5.92387,11529.5303,5.90642,5.92529,5.90572,5.92423,10541.71,True
'2012-05-24T19:00:00',5.92387,5.93338,5.91727,5.93066,10740.0,5.92415,5.93381,5.91762,5.93092,10008.2998,False
'2012-05-24T20:00:00',5.93074,5.93337,5.92504,5.93328,12457.3604,5.93092,5.93383,5.92532,5.9336,11396.3701,True
'2012-05-24T21:00:00',5.93307,5.93483,5.92378,5.92958,12766.2598,5.93363,5.93577,5.92462,5.93012,12028.29,False
'2012-05-24T22:00:00',5.92958,5.93318,5.92598,5.92878,6158.4102,5.93012,5.93382,5.92652,5.93007,6348.2402,False
'2012-05-24T23:00:00',5.92878,5.93017,5.92377,5.92728,2055.8301,5.93024,5.93104,5.92572,5.92834,2285.22,False
'2012-05-25T00:00:00',5.9273,5.92956,5.92487,5.92662,3981.1399,5.92834,5.93054,5.92591,5.92753,3297.24,True
'2012-05-25T01:00:00',5.92654,5.93236,5.92654,5.92777,4069.3999,5.92754,5.93318,5.92753,5.92884,3928.01,False
'2012-05-25T02:00:00',5.92777,5.92827,5.92167,5.92584,6521.6401,5.92884,5.92923,5.92272,5.92678,5942.4702,False
'2012-05-25T03:00:00',5.92587,5.92777,5.91958,5.9267,8668.5303,5.92688,5.92873,5.9206,5.92773,7498.0698,True
'2012-05-25T04:00:00',5.92677,5.93217,5.92467,5.93197,6187.7598,5.92773,5.93309,5.92556,5.93284,5540.9702,True
'2012-05-25T05:00:00',5.93189,5.93617,5.92977,5.93249,9508.8096,5.93284,5.93673,5.93045,5.93322,8062.7998,False
'2012-05-25T06:00:00',5.93248,5.93248,5.92794,5.93093,5571.23,5.93322,5.93322,5.9286,5.93163,5690.52,False
'2012-05-25T07:00:00',5.9309,5.93111,5.92468,5.92717,6699.2998,5.93162,5.93189,5.92523,5.92792,5443.29,True
'2012-05-25T08:00:00',5.92728,5.93487,5.9164,5.91908,11856.1797,5.92792,5.93512,5.91667,5.91942,12550.0596,False
'2012-05-25T09:00:00',5.91908,5.92157,5.90498,5.90598,16898.6992,5.91942,5.92201,5.90542,5.90652,16255.6904,False
'2012-05-25T10:00:00',5.90602,5.91016,5.89678,5.90667,15793.4004,5.90652,5.91054,5.89708,5.90694,15751.2598,False
'2012-05-25T11:00:00',5.90667,5.90897,5.90058,5.90587,13676.3604,5.90693,5.90933,5.90092,5.90633,12293.8203,True
'2012-05-25T12:00:00',5.90587,5.91388,5.89988,5.90948,12369.8301,5.90633,5.91423,5.90021,5.90954,11338.2305,True
'2012-05-25T13:00:00',5.90924,5.91497,5.90327,5.91358,12630.1104,5.90961,5.91532,5.90372,5.91393,11609.5303,True
'2012-05-25T14:00:00',5.91358,5.94268,5.91328,5.94065,23157.8906,5.91374,5.94305,5.91347,5.94106,19381.2695,True
'2012-05-25T15:00:00',5.94065,5.94611,5.92179,5.92868,21658.9492,5.94113,5.94629,5.92216,5.92902,19926.7695,False
'2012-05-25T16:00:00',5.92878,5.93977,5.92508,5.93927,17932.6797,5.92902,5.94014,5.92543,5.93944,15622.0098,True
'2012-05-25T17:00:00',5.93927,5.94028,5.92837,5.93558,14004.2598,5.93944,5.94089,5.92883,5.9361,12107.0596,False
'2012-05-25T18:00:00',5.93558,5.93898,5.93517,5.93708,7914.3398,5.93612,5.93953,5.93557,5.93744,7390.4902,True
'2012-05-25T19:00:00',5.93708,5.93997,5.93117,5.93448,5974.8101,5.93753,5.94032,5.93153,5.93493,5334.7998,False
'2012-05-25T20:00:00',5.93448,5.93771,5.93338,5.93553,4800.04,5.93493,5.93802,5.93375,5.93603,4718.4902,True
'2012-05-25T21:00:00',5.93553,5.94027,5.93347,5.93819,4702.3999,5.93604,5.94092,5.93373,5.93885,4235.3301,False
'2012-05-25T22:00:00',5.93818,5.93897,5.93186,5.93453,2853.1101,5.93885,5.93982,5.9325,5.93519,2752.47,False
'2012-05-27T23:00:00',5.90807,5.91457,5.90797,5.91033,1379.08,5.90943,5.91642,5.90933,5.91133,1122.22,False
'2012-05-28T00:00:00',5.91033,5.91267,5.90647,5.90807,5407.77,5.91144,5.91421,5.90792,5.90962,5247.27,True
'2012-05-28T01:00:00',5.90796,5.91308,5.90666,5.91268,6674.2998,5.90962,5.91423,5.90811,5.91397,5905.1802,True
'2012-05-28T02:00:00',5.91271,5.91573,5.90908,5.91323,10966.3701,5.91397,5.91677,5.91016,5.91422,8582.9502,False
'2012-05-28T03:00:00',5.91308,5.91347,5.89937,5.89988,6958.8501,5.91419,5.91442,5.90012,5.90056,7613.2402,False
'2012-05-28T04:00:00',5.89988,5.90338,5.89937,5.90147,5176.8799,5.90056,5.90413,5.90013,5.90223,5654.4902,False
'2012-05-28T05:00:00',5.90147,5.90218,5.89848,5.89918,4805.79,5.90223,5.90292,5.89929,5.90002,4685.8701,True
'2012-05-28T06:00:00',5.89918,5.90408,5.89875,5.90058,4944.8501,5.90001,5.90492,5.89952,5.90132,4835.3301,False
'2012-05-28T07:00:00',5.90058,5.90368,5.89337,5.89659,8083.1401,5.90134,5.90432,5.89402,5.89712,8535.2402,False
'2012-05-28T08:00:00',5.89658,5.90097,5.88553,5.89067,11566.6797,5.89712,5.90142,5.88603,5.89132,11207.0898,True
'2012-05-28T09:00:00',5.89067,5.90616,5.88876,5.9028,15323.7803,5.89132,5.90653,5.88923,5.90343,15302.71,True
'2012-05-28T10:00:00',5.90287,5.91238,5.90273,5.90836,13896.9502,5.90352,5.91273,5.90304,5.90883,12838.79,False
'2012-05-28T11:00:00',5.90839,5.91151,5.90227,5.90347,11085.3096,5.90883,5.91193,5.90257,5.90393,9972.96,False
'2012-05-28T12:00:00',5.90347,5.90937,5.8985,5.90532,10142.0703,5.90389,5.90973,5.89884,5.90572,9329.6602,True
'2012-05-28T13:00:00',5.90528,5.91098,5.90175,5.91028,7645.7998,5.90572,5.91132,5.90217,5.91069,6752.1899,True
'2012-05-28T14:00:00',5.91028,5.91436,5.90908,5.90967,6740.2002,5.91069,5.91482,5.90936,5.91013,6686.29,True
'2012-05-28T15:00:00',5.90967,5.92867,5.90958,5.92339,9402.1396,5.91013,5.92892,5.91003,5.92369,8767.2197,True
'2012-05-28T16:00:00',5.92341,5.93218,5.92199,5.92597,9355.0,5.92373,5.93273,5.92214,5.92629,7806.23,False
'2012-05-28T17:00:00',5.92597,5.92997,5.92116,5.92436,7480.3398,5.92618,5.93044,5.92163,5.92481,5852.5698,True
'2012-05-28T18:00:00',5.92436,5.93046,5.92367,5.92917,4674.8501,5.92482,5.93101,5.92403,5.92964,4176.7798,False
'2012-05-28T19:00:00',5.92917,5.93028,5.92645,5.92787,2320.3301,5.92971,5.9307,5.92697,5.92871,1984.92,False
'2012-05-28T20:00:00',5.92787,5.92787,5.92468,5.92528,1432.35,5.92857,5.92873,5.92553,5.92619,1317.01,False
'2012-05-28T21:00:00',5.9253,5.92719,5.9241,5.92613,2090.3799,5.9262,5.92811,5.92493,5.92736,2010.7,False
'2012-05-28T22:00:00',5.92616,5.92616,5.92341,5.92446,1399.4399,5.92704,5.92728,5.9244,5.92544,1178.62,False
'2012-05-28T23:00:00',5.92437,5.92538,5.92285,5.92496,1112.09,5.92544,5.92613,5.92351,5.92574,1092.84,True
'2012-05-29T00:00:00',5.92487,5.92567,5.92106,5.92547,2197.5901,5.92564,5.92643,5.92172,5.92623,2359.96,True
'2012-05-29T01:00:00',5.92547,5.93628,5.92468,5.93388,5361.8101,5.92623,5.93663,5.92522,5.93442,5155.29,True
'2012-05-29T02:00:00',5.93388,5.93947,5.93177,5.93258,12324.3701,5.93442,5.94004,5.93231,5.93313,11598.0801,False
'2012-05-29T03:00:00',5.93258,5.93567,5.92868,5.93087,9435.7002,5.93307,5.93613,5.92912,5.93143,7879.0,False
'2012-05-29T04:00:00',5.93087,5.93408,5.92767,5.92807,8890.0498,5.93143,5.93456,5.92813,5.92844,8469.0996,False
'2012-05-29T05:00:00',5.92797,5.93217,5.92616,5.92768,6453.4302,5.92843,5.93254,5.92653,5.92822,5704.7598,False
'2012-05-29T06:00:00',5.92776,5.93008,5.92577,5.92787,5493.7402,5.92822,5.93063,5.92632,5.92843,4883.3599,False
'2012-05-29T07:00:00',5.9278,5.92838,5.92368,5.92788,9710.7305,5.92832,5.92903,5.92423,5.9285,8505.0303,True
'2012-05-29T08:00:00',5.92798,5.93257,5.92207,5.92317,10422.1201,5.92853,5.93312,5.92253,5.92357,10211.3096,False
'2012-05-29T09:00:00',5.92317,5.92417,5.90996,5.91064,18023.9707,5.92349,5.92453,5.91025,5.91112,17009.3594,False
'2012-05-29T10:00:00',5.91068,5.92288,5.9092,5.92108,17836.8105,5.91112,5.92326,5.90943,5.92133,15546.96,True
'2012-05-29T11:00:00',5.92108,5.93459,5.91537,5.92848,16551.3594,5.92142,5.93503,5.91573,5.92892,14800.4297,False
'2012-05-29T12:00:00',5.92848,5.93318,5.92597,5.92737,12884.54,5.9288,5.93354,5.92633,5.92783,12486.4902,True
'2012-05-29T13:00:00',5.92737,5.93378,5.92527,5.93127,11207.9004,5.92783,5.93423,5.92562,5.93173,12046.4199,True
'2012-05-29T14:00:00',5.93127,5.93607,5.92698,5.92837,12994.0498,5.93173,5.9365,5.92739,5.92862,12266.9697,True
'2012-05-29T15:00:00',5.92837,5.93657,5.91908,5.92853,18938.6504,5.92859,5.93694,5.91942,5.92917,18215.4004,False
'2012-05-29T16:00:00',5.92859,5.93119,5.92178,5.92768,19108.0605,5.92923,5.93165,5.92213,5.92817,18140.6895,True
'2012-05-29T17:00:00',5.92767,5.95849,5.92727,5.95127,18808.25,5.92817,5.95873,5.92762,5.95173,16626.4297,True
'2012-05-29T18:00:00',5.95133,5.96306,5.95133,5.9529,14291.4004,5.95173,5.96353,5.95173,5.95343,14202.6104,False
'2012-05-29T19:00:00',5.95289,5.95534,5.95168,5.95298,6216.46,5.95343,5.95573,5.95203,5.95343,6669.79,True
'2012-05-29T20:00:00',5.95298,5.95547,5.95037,5.95037,6780.2598,5.95342,5.95583,5.95054,5.95054,6363.3398,True
'2012-05-29T21:00:00',5.95037,5.95558,5.94424,5.94507,8188.0498,5.95063,5.95603,5.94432,5.94533,8230.2197,False
'2012-05-29T22:00:00',5.94507,5.94978,5.93968,5.94287,7625.7798,5.94533,5.95006,5.94042,5.94403,8463.7305,True
'2012-05-29T23:00:00',5.94287,5.95237,5.94137,5.95038,3384.6201,5.94423,5.95374,5.94233,5.95143,2842.0,True
'2012-05-30T00:00:00',5.95038,5.95515,5.94713,5.95468,4199.0698,5.95144,5.95613,5.94824,5.95572,4464.6001,True
'2012-05-30T01:00:00',5.95478,5.95558,5.95238,5.95507,3043.8999,5.95612,5.95653,5.95312,5.95568,3343.05,True
'2012-05-30T02:00:00',5.95507,5.96127,5.95057,5.96088,10555.1904,5.95572,5.96193,5.95116,5.96157,10360.2002,True
'2012-05-30T03:00:00',5.96088,5.96438,5.95727,5.96187,9538.2402,5.96159,5.96534,5.95782,5.96231,9365.3203,True
'2012-05-30T04:00:00',5.96187,5.96468,5.96018,5.96208,6929.21,5.96231,5.96522,5.96072,5.96262,7133.6201,False
'2012-05-30T05:00:00',5.96208,5.96287,5.95887,5.96247,4785.21,5.96262,5.96332,5.95943,5.96293,4757.6699,True
'2012-05-30T06:00:00',5.96248,5.96288,5.95897,5.95937,4308.6401,5.96303,5.96332,5.95952,5.95982,4296.0,False
'2012-05-30T07:00:00',5.95928,5.96258,5.95699,5.96068,7583.1001,5.95982,5.96333,5.95743,5.96128,6547.7598,False
'2012-05-30T08:00:00',5.96068,5.96267,5.95378,5.95767,9901.9004,5.96117,5.963,5.95422,5.95802,9959.6797,True
'2012-05-30T09:00:00',5.95768,5.97388,5.95747,5.96679,16665.0996,5.95802,5.97438,5.9578,5.96751,15909.5596,False
'2012-05-30T10:00:00',5.96687,5.97178,5.96347,5.97158,15506.4297,5.96751,5.97212,5.96383,5.97207,15276.4102,True
'2012-05-30T11:00:00',5.97158,5.97648,5.96817,5.97088,16284.6797,5.97204,5.9766,5.96852,5.97135,14693.3203,True
'2012-05-30T12:00:00',5.97097,5.98088,5.96907,5.97992,15010.3496,5.97132,5.98122,5.96933,5.98032,13962.3096,False
'2012-05-30T13:00:00',5.97988,5.98038,5.95822,5.96778,23054.1504,5.98032,5.9807,5.95873,5.96823,20972.9609,False
'2012-05-30T14:00:00',5.96797,5.97558,5.96768,5.97247,15262.7402,5.96825,5.97593,5.96792,5.97262,13815.2695,True
'2012-05-30T15:00:00',5.97247,5.98927,5.97147,5.98406,19219.8691,5.97267,5.98952,5.97182,5.98475,20054.3203,True
'2012-05-30T16:00:00',5.98437,5.9979,5.97751,5.99632,22394.3809,5.98482,5.99833,5.97772,5.99673,21467.8105,True
'2012-05-30T17:00:00',5.9963,5.99897,5.98717,5.98886,16746.0996,5.99672,5.99942,5.98765,5.98923,15585.7002,False
'2012-05-30T18:00:00',5.98878,5.99407,5.98767,5.99077,11485.4404,5.98923,5.99448,5.98783,5.99123,9095.6797,True
'2012-05-30T19:00:00',5.99,6.00118,5.98977,5.99913,8759.5596,5.99013,6.00163,5.99013,5.99953,10256.3496,True
'2012-05-30T20:00:00',5.99933,6.0029,5.99618,6.00217,7764.6401,5.99959,6.00339,5.99662,6.00253,9204.8896,True
'2012-05-30T21:00:00',6.00217,6.01107,6.00107,6.00757,7746.8398,6.00253,6.01142,6.00133,6.00822,8221.7402,False
'2012-05-30T22:00:00',6.00768,6.00987,6.00655,6.00837,5976.9502,6.00823,6.01022,6.00662,6.00923,6248.6499,False
'2012-05-30T23:00:00',6.00836,6.00928,6.00525,6.00717,1501.46,6.00924,6.01063,6.00622,6.00843,1870.54,True
'2012-05-31T00:00:00',6.00692,6.01088,6.00261,6.00758,4184.3198,6.00824,6.01202,6.00373,6.00872,3861.8101,False
'2012-05-31T01:00:00',6.00758,6.01047,6.00418,6.00517,4373.1699,6.00872,6.01143,6.00493,6.00613,4818.6499,True
'2012-05-31T02:00:00',6.00517,6.01309,6.00477,6.00948,7866.1699,6.00613,6.01393,6.00573,6.01022,9160.2197,False
'2012-05-31T03:00:00',6.00928,6.01118,6.00317,6.00507,5672.0498,6.01023,6.01196,6.00372,6.00573,6362.7598,False
'2012-05-31T04:00:00',6.00538,6.00948,6.00538,6.00628,4694.2402,6.00573,6.01013,6.00573,6.00687,5210.4702,False
'2012-05-31T05:00:00',6.00608,6.00728,6.00388,6.00707,3557.25,6.00672,6.00793,6.00462,6.00763,3865.74,True
'2012-05-31T06:00:00',6.00709,6.00778,5.99828,5.99908,5859.6299,6.00763,6.00823,5.99873,5.99952,6182.1401,False
'2012-05-31T07:00:00',5.99908,5.99978,5.99517,5.99656,8320.5703,5.99952,6.00032,5.99572,5.99712,8777.1299,True
'2012-05-31T08:00:00',5.99651,6.00067,5.99348,5.99718,11537.3496,5.99712,6.00123,5.99376,5.99762,11705.4697,False
'2012-05-31T09:00:00',5.99656,5.99918,5.98489,5.99127,17101.7207,5.99705,5.99952,5.98517,5.99167,16762.9004,False
'2012-05-31T10:00:00',5.99127,5.99281,5.98208,5.98762,15831.3799,5.99166,5.99312,5.98224,5.98852,15905.79,False
'2012-05-31T11:00:00',5.98777,5.98968,5.97958,5.98317,14028.2197,5.98873,5.99007,5.97983,5.98353,13491.5098,True
'2012-05-31T12:00:00',5.98317,5.99497,5.98068,5.99164,12447.0195,5.98353,5.99533,5.98106,5.99192,11915.8896,False
'2012-05-31T13:00:00',5.99156,5.99457,5.98447,5.99038,10727.8799,5.99192,5.99483,5.98476,5.99087,10305.5703,True
'2012-05-31T14:00:00',5.99038,6.00298,5.98688,5.99069,16365.04,5.99089,6.00322,5.98704,5.99104,14812.9297,True
'2012-05-31T15:00:00',5.99067,6.00638,5.99067,6.00058,16925.8594,5.99113,6.00679,5.99102,6.00083,14991.5195,True
'2012-05-31T16:00:00',6.00058,6.01298,5.99697,6.00965,20323.9805,6.00083,6.01333,5.99722,6.01015,19107.2891,True
'2012-05-31T17:00:00',6.00958,6.02338,6.00795,6.01047,18385.9199,6.01017,6.02381,6.00811,6.01084,17176.4004,False
'2012-05-31T18:00:00',6.01056,6.01356,5.99458,6.01057,14155.4297,6.01092,6.01399,5.99492,6.01102,15467.7998,False
'2012-05-31T19:00:00',6.01006,6.01258,6.00197,6.00858,9094.3096,6.01022,6.01302,6.00253,6.00902,9720.3301,False
'2012-05-31T20:00:00',6.00858,6.01088,6.00268,6.00797,8554.4297,6.00902,6.01133,6.00318,6.00833,9728.4404,False
'2012-05-31T21:00:00',6.00797,6.01038,6.00297,6.00916,9302.1797,6.00833,6.01083,6.00338,6.00963,7805.8501,True
'2012-05-31T22:00:00',6.009,6.01435,6.00896,6.00944,4500.6499,6.00945,6.01474,6.0093,6.00993,4518.2598,False
'2012-05-31T23:00:00',6.00955,6.01308,6.00718,6.01177,2593.49,6.00993,6.01427,6.00832,6.01303,2049.8401,False
'2012-06-01T00:00:00',6.01177,6.01226,6.00903,6.00994,1772.49,6.01304,6.01344,6.00953,6.01082,2124.5601,True
'2012-06-01T01:00:00',6.00985,6.01638,6.00971,6.01056,4131.1602,6.01082,6.01692,6.01066,6.01133,4377.48,True
'2012-06-01T02:00:00',6.01058,6.02207,6.01058,6.021,8370.2305,6.01143,6.02323,6.01143,6.02238,8663.6396,True
'2012-06-01T03:00:00',6.021,6.0293,6.01838,6.02017,11019.7695,6.02255,6.03007,6.0192,6.02089,10606.6396,False
'2012-06-01T04:00:00',6.02017,6.02198,6.01477,6.01637,6484.1099,6.02085,6.02262,6.01542,6.01693,6419.8501,False
'2012-06-01T05:00:00',6.01637,6.01988,6.01407,6.01818,5372.0298,6.01693,6.02042,6.01463,6.01882,5447.7202,True
'2012-06-01T06:00:00',6.01818,6.02098,6.01657,6.01757,5969.6499,6.01882,6.02152,6.01723,6.01823,5919.02,False
'2012-06-01T07:00:00',6.01757,6.01789,6.00907,6.00983,8792.6201,6.01823,6.01862,6.00964,6.01053,9531.8096,False
'2012-06-01T08:00:00',6.00986,6.01728,6.00983,6.01378,10032.8604,6.01053,6.01783,6.01053,6.01442,10004.1504,True
'2012-06-01T09:00:00',6.01387,6.02857,6.01117,6.01748,16067.2598,6.01461,6.02894,6.01162,6.018,15500.71,False
'2012-06-01T10:00:00',6.01748,6.02527,6.01577,6.02479,15351.29,6.01798,6.02573,6.01608,6.02533,13570.9102,True
'2012-06-01T11:00:00',6.02479,6.03484,6.02462,6.02958,16074.4404,6.02525,6.03523,6.02502,6.03002,16119.0498,False
'2012-06-01T12:00:00',6.02962,6.03368,6.02667,6.02758,13513.5898,6.03002,6.03396,6.02712,6.028,10663.2998,False
'2012-06-01T13:00:00',6.02758,6.03027,6.02193,6.02988,10733.0703,6.02794,6.03068,6.02224,6.03024,9813.0596,True
'2012-06-01T14:00:00',6.02988,6.04655,6.01849,6.02397,20362.6992,6.03031,6.04713,6.01892,6.02444,18292.8398,False
'2012-06-01T15:00:00',6.02397,6.02447,5.96364,5.99186,19882.0801,6.02444,6.02491,5.964,5.99223,19514.7695,False
'2012-06-01T16:00:00',5.99155,6.01116,5.97878,6.0102,20368.3496,5.99217,6.01147,5.979,6.01063,18832.8398,False
'2012-06-01T17:00:00',6.01007,6.01032,5.98257,5.98284,14032.2803,6.01053,6.01064,5.98286,5.98323,12490.3604,False
'2012-06-01T18:00:00',5.98284,6.00076,5.98167,6.00051,11327.0098,5.98323,6.0015,5.98184,6.00084,10484.3896,False
'2012-06-01T19:00:00',6.00051,6.00051,5.98993,5.99237,10288.96,6.00074,6.00074,5.99042,5.99303,9530.6699,False
'2012-06-01T20:00:00',5.99204,5.99325,5.96913,5.98637,12418.0098,5.99272,5.99384,5.96962,5.9866,12117.7803,False
'2012-06-01T21:00:00',5.98597,5.9909,5.97967,5.98357,14233.6602,5.98649,5.99172,5.98036,5.98394,12850.54,False
'2012-06-01T22:00:00',5.98288,5.98617,5.97323,5.97598,6017.0801,5.98352,5.98669,5.97522,5.97746,6267.6201,False
'2012-06-03T23:00:00',5.98277,5.98516,5.97086,5.97286,2584.3799,5.98315,5.98644,5.97234,5.97402,2441.52,True
'2012-06-04T00:00:00',5.97547,5.98547,5.97407,5.98227,5495.9302,5.97673,5.98694,5.97503,5.98353,4541.25,True
'2012-06-04T01:00:00',5.98245,5.99377,5.98167,5.99288,7354.9399,5.98353,5.99503,5.98283,5.99384,6921.6802,True
'2012-06-04T02:00:00',5.99288,5.99868,5.98498,5.99558,11317.4697,5.99383,5.99967,5.98622,5.99656,9455.1904,False
'2012-06-04T03:00:00',5.99558,5.99829,5.99373,5.99609,6572.1899,5.99656,5.99924,5.99474,5.99709,6695.2002,False
'2012-06-04T04:00:00',5.99607,5.9975,5.99028,5.99397,5273.48,5.99709,5.99863,5.99133,5.99502,5731.2402,False
'2012-06-04T05:00:00',5.99406,5.99468,5.98558,5.98868,7032.4902,5.99502,5.99565,5.98624,5.98983,7216.8301,True
'2012-06-04T06:00:00',5.98868,5.99461,5.98798,5.99018,5820.6299,5.98984,5.99638,5.98914,5.99102,4255.8599,False
'2012-06-04T07:00:00',5.99018,5.99068,5.98167,5.98307,6425.6401,5.9909,5.99144,5.98193,5.98373,5883.4102,True
'2012-06-04T08:00:00',5.98307,5.99227,5.98268,5.98407,7847.3101,5.9837,5.99247,5.98314,5.98462,7417.7998,False
'2012-06-04T09:00:00',5.98407,5.99031,5.97847,5.9838,13063.8203,5.98458,5.99073,5.97883,5.98424,11654.7695,False
'2012-06-04T10:00:00',5.98377,5.98448,5.97627,5.98247,11786.5703,5.98414,5.98485,5.97658,5.98293,10291.5596,True
'2012-06-04T11:00:00',5.98247,5.98552,5.97417,5.97708,9525.8701,5.98293,5.98583,5.97434,5.97723,9789.0801,False
'2012-06-04T12:00:00',5.97708,5.97786,5.97187,5.97597,9472.5498,5.97723,5.97823,5.97213,5.97643,10679.8604,True
'2012-06-04T13:00:00',5.97598,5.97897,5.9695,5.97048,10671.3701,5.97643,5.97933,5.96992,5.97093,11699.0498,True
'2012-06-04T14:00:00',5.97048,5.97988,5.97026,5.97431,11632.0703,5.97093,5.98012,5.97042,5.97482,13177.0703,False
'2012-06-04T15:00:00',5.97428,5.97438,5.94487,5.95007,19380.0195,5.97482,5.97482,5.94532,5.95057,21050.5293,False
'2012-06-04T16:00:00',5.95007,5.95737,5.94018,5.94569,18161.8398,5.95061,5.95773,5.94063,5.94619,19300.6094,False
'2012-06-04T17:00:00',5.94568,5.94998,5.93967,5.94808,11834.4102,5.94619,5.95052,5.93983,5.94852,13265.7998,True
'2012-06-04T18:00:00',5.94818,5.95786,5.94587,5.95647,7109.5698,5.94852,5.95832,5.94623,5.95677,8083.25,False
'2012-06-04T19:00:00',5.95617,5.95728,5.94637,5.95163,8707.3799,5.95662,5.95784,5.94704,5.95223,8955.6602,False
'2012-06-04T20:00:00',5.95169,5.95421,5.94377,5.94888,8531.0,5.95223,5.95465,5.94422,5.9495,8503.0098,False
'2012-06-04T21:00:00',5.94884,5.95153,5.94385,5.94597,8060.0,5.94942,5.95192,5.94392,5.94643,8100.3999,False
'2012-06-04T22:00:00',5.94616,5.94919,5.94397,5.94476,4823.7998,5.94643,5.94982,5.94462,5.94533,4994.0,False
'2012-06-04T23:00:00',5.94477,5.94848,5.94477,5.94705,1949.59,5.94533,5.94962,5.94532,5.94773,1644.22,False
'2012-06-05T00:00:00',5.94705,5.94807,5.94223,5.94237,1802.1,5.94764,5.94904,5.94314,5.94346,1826.21,False
'2012-06-05T01:00:00',5.94247,5.94507,5.93138,5.93187,4263.1001,5.94355,5.94601,5.9324,5.93266,3687.51,False
'2012-06-05T02:00:00',5.93187,5.93468,5.92447,5.92918,11273.1699,5.93266,5.93572,5.92522,5.93002,10527.7803,False
'2012-06-05T03:00:00',5.92918,5.93177,5.92707,5.92903,7579.73,5.92997,5.93253,5.92782,5.92975,7495.3101,True
'2012-06-05T04:00:00',5.92898,5.93261,5.9279,5.93017,4400.0801,5.92974,5.93323,5.92859,5.93092,4547.5898,True
'2012-06-05T05:00:00',5.93017,5.93595,5.93002,5.93376,4964.9302,5.93092,5.93663,5.93062,5.93443,4715.6499,True
'2012-06-05T06:00:00',5.93376,5.93608,5.92871,5.93253,10151.1104,5.93443,5.93662,5.92942,5.93323,9573.8301,True
'2012-06-05T07:00:00',5.93257,5.93798,5.93189,5.93447,9024.96,5.93323,5.93832,5.93253,5.93513,8743.71,True
'2012-06-05T08:00:00',5.93447,5.94878,5.93027,5.94717,11047.9102,5.9351,5.94922,5.93062,5.94763,11595.6797,True
'2012-06-05T09:00:00',5.94717,5.97408,5.94717,5.96948,14787.1797,5.94756,5.97455,5.94756,5.96991,14598.25,True
'2012-06-05T10:00:00',5.96948,5.98522,5.96487,5.98319,14731.1201,5.9698,5.98552,5.96522,5.98389,14960.0596,True
'2012-06-05T11:00:00',5.98306,5.98587,5.97238,5.97868,12312.1904,5.98385,5.98625,5.97274,5.97911,12876.8604,False
'2012-06-05T12:00:00',5.97868,5.97946,5.97276,5.97711,9845.7598,5.97902,5.97994,5.97322,5.97753,10554.8398,True
'2012-06-05T13:00:00',5.97697,5.98777,5.97697,5.98284,12817.5703,5.97749,5.98813,5.97722,5.98302,11364.7402,False
'2012-06-05T14:00:00',5.98308,5.98647,5.97164,5.97857,16948.4102,5.98323,5.98684,5.97192,5.97904,12991.5498,False
'2012-06-05T15:00:00',5.97857,5.97878,5.96126,5.96307,17259.7109,5.97903,5.97919,5.96152,5.96363,13834.0098,False
'2012-06-05T16:00:00',5.96307,5.97128,5.95958,5.96218,17686.5703,5.96363,5.97158,5.96001,5.96257,13898.6201,True
'2012-06-05T17:00:00',5.96217,5.97615,5.96217,5.97528,12721.4805,5.96258,5.97661,5.96246,5.97592,10622.5,True
'2012-06-05T18:00:00',5.97529,5.98048,5.96648,5.97417,11004.3604,5.97592,5.98072,5.96689,5.97462,11102.8398,False
'2012-06-05T19:00:00',5.97449,5.97823,5.96987,5.97303,6141.21,5.97483,5.97843,5.97022,5.97323,6876.25,False
'2012-06-05T20:00:00',5.97328,5.97477,5.96735,5.97142,8135.2598,5.97347,5.97523,5.96763,5.97182,8298.6504,False
'2012-06-05T21:00:00',5.97154,5.97387,5.96677,5.96728,6033.0898,5.97193,5.97432,5.96713,5.96773,5766.04,False
'2012-06-05T22:00:00',5.96728,5.97087,5.96548,5.96737,4518.5898,5.96762,5.97143,5.96672,5.96843,4311.7002,False
'2012-06-05T23:00:00',5.96728,5.97008,5.96518,5.9679,1160.04,5.96833,5.97154,5.96672,5.96893,878.65,True
'2012-06-06T00:00:00',5.9679,5.97293,5.96726,5.96797,1977.86,5.96884,5.97386,5.96834,5.96902,1744.4,False
'2012-06-06T01:00:00',5.96808,5.97293,5.96248,5.96297,5440.7002,5.96912,5.97383,5.96332,5.96373,5544.9502,False
'2012-06-06T02:00:00',5.96297,5.96637,5.95957,5.96469,7962.23,5.96372,5.96712,5.96023,5.96552,7834.3701,False
'2012-06-06T03:00:00',5.96476,5.96597,5.94667,5.94837,10269.4102,5.96552,5.96673,5.94732,5.94893,9827.0898,False
'2012-06-06T04:00:00',5.94847,5.95221,5.94248,5.95108,9281.2695,5.94923,5.95273,5.94322,5.95182,9861.1602,True
'2012-06-06T05:00:00',5.95147,5.95288,5.94107,5.94449,8028.0801,5.95182,5.95343,5.94183,5.94512,8901.54,False
'2012-06-06T06:00:00',5.94447,5.94562,5.93658,5.94334,8815.5098,5.94512,5.94612,5.93732,5.94392,9494.1504,True
'2012-06-06T07:00:00',5.94336,5.95352,5.94327,5.95184,8412.0303,5.94392,5.95416,5.94383,5.95243,8412.1904,True
'2012-06-06T08:00:00',5.95186,5.95528,5.94498,5.94567,10292.6797,5.95245,5.95572,5.94542,5.94602,10341.21,False
'2012-06-06T09:00:00',5.94548,5.95416,5.93517,5.93747,16031.2002,5.94602,5.95454,5.93554,5.93793,14014.7402,False
'2012-06-06T10:00:00',5.93747,5.94165,5.93186,5.93863,14973.0801,5.93793,5.94203,5.93223,5.93937,13691.75,True
'2012-06-06T11:00:00',5.93877,5.94799,5.93877,5.94691,13684.5703,5.93939,5.94844,5.93939,5.94752,13608.7002,True
'2012-06-06T12:00:00',5.94701,5.95068,5.94258,5.94787,11997.8096,5.94752,5.95108,5.9428,5.94806,11122.1201,False
'2012-06-06T13:00:00',5.94787,5.94898,5.93681,5.94778,14401.0898,5.94805,5.94927,5.93714,5.94814,11489.9102,True
'2012-06-06T14:00:00',5.94778,5.97348,5.94703,5.97196,20174.6504,5.94806,5.97382,5.94743,5.97232,16379.3398,False
'2012-06-06T15:00:00',5.97186,5.97225,5.93676,5.94093,20279.4102,5.97232,5.97264,5.93703,5.94133,18999.0898,False
'2012-06-06T16:00:00',5.94094,5.95168,5.93819,5.94698,17212.5391,5.94132,5.95201,5.93862,5.94733,15627.5996,False
'2012-06-06T17:00:00',5.94688,5.95098,5.92878,5.92987,14370.8398,5.94733,5.95131,5.92902,5.93033,13973.5098,False
'2012-06-06T18:00:00',5.92987,5.93007,5.91097,5.91867,14196.3701,5.93033,5.93053,5.91143,5.91873,14136.2305,False
'2012-06-06T19:00:00',5.9182,5.92216,5.9171,5.92112,7011.2998,5.91854,5.92252,5.91752,5.92143,7357.75,True
'2012-06-06T20:00:00',5.92112,5.92553,5.91958,5.92467,8793.2305,5.92143,5.92583,5.92004,5.92513,8152.8901,False
'2012-06-06T21:00:00',5.92467,5.92518,5.90653,5.90977,9351.0498,5.92502,5.92546,5.90683,5.91031,9142.9805,False
'2012-06-06T22:00:00',5.90977,5.91398,5.90557,5.90787,5299.6499,5.91031,5.91443,5.90633,5.90826,4874.9902,False
'2012-06-06T23:00:00',5.90787,5.91295,5.90617,5.90907,2834.5801,5.90832,5.91438,5.90743,5.91003,2476.7,False
'2012-06-07T00:00:00',5.90907,5.91141,5.90736,5.91103,2823.3201,5.90999,5.91274,5.90872,5.91223,3153.99,True
'2012-06-07T01:00:00',5.91111,5.91348,5.90927,5.90962,3753.97,5.91228,5.91462,5.91042,5.91072,3895.23,True
'2012-06-07T02:00:00',5.90954,5.91437,5.90713,5.91376,8133.75,5.91072,5.91513,5.90813,5.91443,7550.75,True
'2012-06-07T03:00:00',5.91376,5.91507,5.90548,5.90947,8935.6396,5.9144,5.91572,5.90612,5.90983,10673.8799,True
'2012-06-07T04:00:00',5.90947,5.91677,5.90878,5.91507,6433.1401,5.90992,5.91724,5.9094,5.91583,6759.2998,True
'2012-06-07T05:00:00',5.91507,5.91764,5.91352,5.91445,5433.8999,5.91584,5.91848,5.91414,5.91539,4583.73,True
'2012-06-07T06:00:00',5.91446,5.91838,5.91418,5.91536,6357.54,5.91548,5.91943,5.91517,5.91623,5276.0898,False
'2012-06-07T07:00:00',5.91536,5.91635,5.91157,5.91299,5150.6899,5.91623,5.91744,5.91204,5.91371,4940.9502,True
'2012-06-07T08:00:00',5.91306,5.92278,5.91272,5.91942,9829.2998,5.91373,5.92323,5.91322,5.91982,10396.2305,True
'2012-06-07T09:00:00',5.91952,5.92727,5.91367,5.92354,16373.6602,5.91982,5.92753,5.91402,5.92399,15164.0195,False
'2012-06-07T10:00:00',5.92357,5.92492,5.91568,5.91636,14712.7305,5.92399,5.92522,5.91608,5.91674,14185.5596,False
'2012-06-07T11:00:00',5.91643,5.91728,5.90187,5.90497,15410.5703,5.91683,5.91774,5.90212,5.90534,14955.21,True
'2012-06-07T12:00:00',5.90497,5.91738,5.90136,5.90217,12139.3203,5.90542,5.91763,5.90184,5.90263,11755.5098,False
'2012-06-07T13:00:00',5.90218,5.91458,5.89878,5.90418,16652.2305,5.9027,5.91501,5.89942,5.90462,16204.4297,False
'2012-06-07T14:00:00',5.90418,5.90603,5.89637,5.90308,15670.25,5.90462,5.90641,5.89672,5.90314,15154.7402,False
'2012-06-07T15:00:00',5.90273,5.90448,5.88777,5.89568,17550.9102,5.90303,5.90478,5.88804,5.89601,16991.4805,True
'2012-06-07T16:00:00',5.89568,5.92028,5.88847,5.91701,20123.1895,5.89605,5.92073,5.88873,5.91739,18397.7891,True
'2012-06-07T17:00:00',5.91701,5.92509,5.91138,5.91488,13616.8301,5.91739,5.92552,5.91153,5.91541,12996.8096,False
'2012-06-07T18:00:00',5.91504,5.92047,5.90649,5.91567,11833.2998,5.91543,5.92089,5.90689,5.91602,9387.8896,False
'2012-06-07T19:00:00',5.91567,5.91598,5.89276,5.90387,12000.3799,5.91602,5.91636,5.89308,5.90422,9624.04,False
'2012-06-07T20:00:00',5.9039,5.90588,5.89808,5.89808,6650.73,5.90422,5.90633,5.89833,5.89857,4977.0498,True
'2012-06-07T21:00:00',5.89808,5.91698,5.89808,5.91698,9380.2402,5.89854,5.91746,5.89834,5.91725,7195.0801,True
'2012-06-07T22:00:00',5.91698,5.91998,5.91228,5.91788,6340.3999,5.91746,5.92083,5.91271,5.91892,6134.73,False
'2012-06-07T23:00:00',5.91787,5.91887,5.91567,5.91627,1105.46,5.91892,5.92019,5.91683,5.91723,1513.0699,False
'2012-06-08T00:00:00',5.91607,5.91695,5.91288,5.91407,2044.65,5.91703,5.91764,5.91373,5.91503,2366.1201,False
'2012-06-08T01:00:00',5.91437,5.91503,5.91106,5.91437,2871.01,5.91503,5.91573,5.91183,5.91522,3342.74,True
'2012-06-08T02:00:00',5.91437,5.93277,5.91267,5.92778,9677.3203,5.91522,5.93355,5.91342,5.92845,10259.0195,True
'2012-06-08T03:00:00',5.92778,5.93588,5.92637,5.93518,10701.21,5.92844,5.93653,5.92713,5.93573,11475.5596,True
'2012-06-08T04:00:00',5.93518,5.93978,5.93297,5.93348,8655.4004,5.93587,5.94043,5.93383,5.93413,9539.46,False
'2012-06-08T05:00:00',5.93377,5.93678,5.93088,5.93658,4538.8999,5.93432,5.93733,5.93174,5.93712,4782.5898,True
'2012-06-08T06:00:00',5.93678,5.93848,5.93288,5.93477,8313.7998,5.93712,5.93893,5.93342,5.93563,8425.6504,True
'2012-06-08T07:00:00',5.93477,5.94178,5.93358,5.94017,9167.0498,5.93563,5.94242,5.93432,5.94083,9444.7305,True
'2012-06-08T08:00:00',5.94017,5.95618,5.93931,5.94727,12609.4502,5.94083,5.95647,5.93992,5.94773,12868.0498,False
'2012-06-08T09:00:00',5.9473,5.9544,5.94588,5.95108,15958.6299,5.94773,5.95453,5.94614,5.9515,14350.4199,True
'2012-06-08T10:00:00',5.95108,5.96848,5.95059,5.96404,16644.7207,5.95144,5.96893,5.95103,5.96433,15433.3604,False
'2012-06-08T11:00:00',5.96403,5.96814,5.95317,5.95684,13105.2998,5.96433,5.96852,5.95349,5.95723,12641.4805,True
'2012-06-08T12:00:00',5.95678,5.97018,5.9547,5.96568,12757.5303,5.95723,5.97053,5.95502,5.96614,12918.3301,False
'2012-06-08T13:00:00',5.96568,5.96696,5.95873,5.96247,10755.71,5.96614,5.96733,5.95903,5.96287,10698.5996,True
'2012-06-08T14:00:00',5.96238,5.97388,5.95648,5.97058,14076.0,5.96283,5.97426,5.95682,5.97085,12031.5703,True
'2012-06-08T15:00:00',5.97045,5.97608,5.96298,5.96718,14993.5801,5.97063,5.97671,5.96329,5.96744,12957.9102,False
'2012-06-08T16:00:00',5.96718,5.97003,5.95808,5.96197,16167.1504,5.96744,5.97043,5.95823,5.9624,14984.4502,False
'2012-06-08T17:00:00',5.96197,5.962,5.94848,5.95514,12642.4404,5.96241,5.96242,5.94889,5.95542,12058.1602,False
'2012-06-08T18:00:00',5.95516,5.95837,5.94956,5.94956,7835.29,5.95542,5.95909,5.95002,5.95002,8464.0996,False
'2012-06-08T19:00:00',5.94968,5.94998,5.94207,5.94257,7440.9199,5.95002,5.95052,5.94252,5.94327,7381.71,False
'2012-06-08T20:00:00',5.94257,5.94334,5.93737,5.94247,7995.9302,5.9432,5.94407,5.93812,5.94313,7845.73,True
'2012-06-08T21:00:00',5.94247,5.94668,5.93757,5.94587,6392.8501,5.94313,5.94693,5.93802,5.94643,6882.27,True
'2012-06-08T22:00:00',5.94587,5.94757,5.93617,5.93697,4032.1101,5.94643,5.94813,5.93673,5.93829,3958.4299,False
'2012-06-10T23:00:00',5.87986,5.88281,5.86628,5.87537,2455.74,5.88134,5.88443,5.86854,5.87683,2650.0601,False
'2012-06-11T00:00:00',5.87317,5.88149,5.86519,5.88079,5578.5098,5.87463,5.88244,5.86762,5.88173,5700.5498,False
'2012-06-11T01:00:00',5.88089,5.88089,5.87489,5.87728,5959.7598,5.88192,5.88192,5.87581,5.87853,6821.21,True
'2012-06-11T02:00:00',5.87728,5.89028,5.87728,5.88247,12039.04,5.87853,5.8914,5.87853,5.88363,11555.21,False
'2012-06-11T03:00:00',5.88247,5.88296,5.87803,5.88087,6657.3901,5.88363,5.88415,5.87923,5.88203,5972.7402,True
'2012-06-11T04:00:00',5.88094,5.88521,5.87936,5.88387,5974.9902,5.88213,5.88622,5.88054,5.88493,6033.1099,True
'2012-06-11T05:00:00',5.88388,5.88713,5.88286,5.88438,4721.73,5.88492,5.88812,5.884,5.88482,4493.9199,False
'2012-06-11T06:00:00',5.88438,5.88438,5.88187,5.88218,4405.27,5.88482,5.88503,5.8825,5.88282,4455.3701,False
'2012-06-11T07:00:00',5.88218,5.88218,5.87647,5.87838,5580.5098,5.88282,5.88282,5.87683,5.87892,5609.0,True
'2012-06-11T08:00:00',5.87847,5.88778,5.87721,5.88277,10954.3096,5.87892,5.88832,5.87773,5.88293,10950.7197,True
'2012-06-11T09:00:00',5.88277,5.90308,5.88107,5.89486,17299.2891,5.88317,5.90343,5.88132,5.89531,17190.9004,False
'2012-06-11T10:00:00',5.89478,5.90257,5.88977,5.90207,14917.8398,5.89523,5.90303,5.89011,5.90234,14945.3301,True
'2012-06-11T11:00:00',5.90207,5.91368,5.89507,5.91007,15580.9004,5.90243,5.91403,5.89532,5.9104,14835.1699,True
'2012-06-11T12:00:00',5.91007,5.91737,5.90767,5.91658,13770.7305,5.91034,5.91773,5.90792,5.91702,13575.21,True
'2012-06-11T13:00:00',5.91658,5.93282,5.91587,5.92667,16010.8096,5.91699,5.93313,5.91603,5.92693,16787.9902,False
'2012-06-11T14:00:00',5.92667,5.92868,5.91587,5.91887,13238.8701,5.92702,5.92903,5.91624,5.91924,13611.5596,True
'2012-06-11T15:00:00',5.91887,5.92928,5.91467,5.92827,15384.3701,5.91923,5.92954,5.91492,5.92873,15219.1904,True
'2012-06-11T16:00:00',5.92837,5.94136,5.91597,5.94108,22684.6406,5.92882,5.94163,5.91642,5.94123,22653.3398,True
'2012-06-11T17:00:00',5.94108,5.95388,5.94006,5.94408,17771.5,5.94123,5.95442,5.94053,5.94433,17230.9609,False
'2012-06-11T18:00:00',5.94408,5.94943,5.94197,5.94778,8667.96,5.94446,5.94992,5.94243,5.94817,9467.3398,False
'2012-06-11T19:00:00',5.94778,5.94835,5.94287,5.94478,6337.8701,5.94822,5.94882,5.94335,5.94523,6637.3599,True
'2012-06-11T20:00:00',5.94478,5.95198,5.94478,5.94607,7886.25,5.94523,5.95243,5.94523,5.94663,8396.2402,True
'2012-06-11T21:00:00',5.94607,5.95508,5.94607,5.95337,9349.9697,5.94663,5.95544,5.94642,5.95382,8980.2998,False
'2012-06-11T22:00:00',5.95337,5.95476,5.95137,5.95427,4763.6401,5.95382,5.95558,5.95192,5.95463,4643.5298,True
'2012-06-11T23:00:00',5.95418,5.96276,5.95415,5.96208,3550.98,5.95463,5.96371,5.95463,5.96289,2955.73,True
'2012-06-12T00:00:00',5.96208,5.97009,5.95839,5.96139,4538.7402,5.96227,5.97054,5.95944,5.96243,4036.3101,False
'2012-06-12T01:00:00',5.96139,5.96159,5.95578,5.95654,2706.4299,5.96242,5.96274,5.95652,5.95764,2495.3799,False
'2012-06-12T02:00:00',5.95653,5.95787,5.95337,5.95458,7812.1299,5.95754,5.95864,5.95412,5.95592,7072.9702,False
'2012-06-12T03:00:00',5.95455,5.95666,5.94937,5.95127,5215.4702,5.95587,5.95808,5.95073,5.95273,5237.21,False
'2012-06-12T04:00:00',5.95127,5.95516,5.9496,5.95456,3901.46,5.95273,5.95655,5.951,5.95604,3901.47,False
'2012-06-12T05:00:00',5.95447,5.95511,5.94657,5.94833,5324.9902,5.95596,5.95654,5.94783,5.94944,4910.1401,False
'2012-06-12T06:00:00',5.94826,5.94928,5.94277,5.94798,7048.5801,5.94941,5.95002,5.94344,5.94861,6601.0601,True
'2012-06-12T07:00:00',5.94798,5.95127,5.94677,5.94996,6382.0298,5.94864,5.95192,5.94732,5.95043,5118.0601,True
'2012-06-12T08:00:00',5.94994,5.95638,5.94983,5.95258,9969.0303,5.95043,5.95682,5.95023,5.95323,10021.6699,False
'2012-06-12T09:00:00',5.95258,5.95288,5.93548,5.94758,20551.9492,5.95321,5.95333,5.9358,5.94796,17997.4199,True
'2012-06-12T10:00:00',5.94758,5.96068,5.9388,5.94048,19393.3105,5.94803,5.96102,5.93922,5.94092,17609.8691,False
'2012-06-12T11:00:00',5.94048,5.94696,5.93688,5.94177,17639.1992,5.94091,5.94735,5.93712,5.94229,16775.5898,False
'2012-06-12T12:00:00',5.94177,5.94402,5.93187,5.94347,15810.7002,5.94229,5.94443,5.93223,5.94391,13979.1504,True
'2012-06-12T13:00:00',5.94346,5.94908,5.93907,5.94807,11804.9102,5.94391,5.94952,5.93929,5.94844,11088.0303,True
'2012-06-12T14:00:00',5.94802,5.95568,5.94427,5.94968,15906.4697,5.94832,5.95602,5.94433,5.95002,15174.1797,True
'2012-06-12T15:00:00',5.94968,5.95846,5.93698,5.95548,19347.4492,5.95002,5.95873,5.93723,5.95572,19583.6309,True
'2012-06-12T16:00:00',5.95548,5.97296,5.95207,5.96658,24771.8008,5.95563,5.97333,5.95241,5.96693,24055.0195,False
'2012-06-12T17:00:00',5.96658,5.96676,5.95193,5.95637,15489.3096,5.96692,5.96713,5.9524,5.95676,13917.4502,False
'2012-06-12T18:00:00',5.95626,5.95808,5.95029,5.95237,9693.0596,5.95676,5.95872,5.95103,5.95283,8279.0996,False
'2012-06-12T19:00:00',5.95237,5.95328,5.93778,5.94577,10942.5801,5.95283,5.95381,5.93813,5.94632,10871.0,False
'2012-06-12T20:00:00',5.94583,5.95248,5.94387,5.94507,8968.5,5.94633,5.95292,5.94432,5.9455,8446.1299,False
'2012-06-12T21:00:00',5.94507,5.94848,5.93996,5.94248,7419.3599,5.94532,5.94912,5.94042,5.94294,7506.0498,False
'2012-06-12T22:00:00',5.94248,5.9439,5.93898,5.9432,5440.1914,5.94294,5.9443,5.93952,5.9436,5616.0391,True
'2012-06-12T23:00:00',5.9429,5.9438,5.9386,5.9426,3812.8416,5.9439,5.9448,5.9396,5.9436,3823.4023,False
'2012-06-13T00:00:00',5.9425,5.9436,5.9375,5.9386,4066.6108,5.9434,5.9445,5.9385,5.9396,4072.6575,True
'2012-06-13T01:00:00',5.9387,5.9447,5.9386,5.9444,2829.365,5.9397,5.9456,5.9394,5.9454,2833.021,True
'2012-06-13T02:00:00',5.9445,5.95028,5.94057,5.94917,7388.8999,5.9454,5.95126,5.94153,5.95013,6871.4082,True
'2012-06-13T03:00:00',5.94916,5.95557,5.94666,5.95326,6664.3501,5.95024,5.95664,5.94773,5.95433,5956.0601,True
'2012-06-13T04:00:00',5.95317,5.95743,5.95006,5.95367,5888.6899,5.95424,5.95834,5.95113,5.95473,5083.3599,False
'2012-06-13T05:00:00',5.95367,5.95375,5.94847,5.94898,4636.7998,5.95473,5.95483,5.94913,5.94962,4292.3701,False
'2012-06-13T06:00:00',5.94898,5.95157,5.94776,5.94996,6040.23,5.94962,5.95242,5.94872,5.95119,6113.6499,False
'2012-06-13T07:00:00',5.94996,5.94997,5.94565,5.94907,5242.9199,5.95119,5.95119,5.94634,5.94962,5234.3799,True
'2012-06-13T08:00:00',5.94903,5.95146,5.93751,5.94359,10958.29,5.94962,5.95193,5.93788,5.94413,11313.3896,False
'2012-06-13T09:00:00',5.94359,5.94626,5.92696,5.93197,17381.4609,5.94413,5.94653,5.92731,5.93243,19458.4492,False
'2012-06-13T10:00:00',5.93197,5.93917,5.92977,5.93385,15457.0703,5.93243,5.93953,5.93003,5.9346,15738.5195,False
'2012-06-13T11:00:00',5.93395,5.93526,5.92108,5.92327,15859.8604,5.93453,5.93552,5.92142,5.92353,17322.5293,False
'2012-06-13T12:00:00',5.92327,5.92986,5.91998,5.92966,13812.71,5.92362,5.93012,5.92013,5.93012,12910.29,True
'2012-06-13T13:00:00',5.92966,5.93267,5.92287,5.92427,12020.3096,5.93012,5.93313,5.92328,5.92453,10996.0195,False
'2012-06-13T14:00:00',5.92397,5.93117,5.91647,5.92616,15903.9902,5.92442,5.93162,5.91687,5.92653,15925.2803,True
'2012-06-13T15:00:00',5.92616,5.93766,5.92518,5.93261,18422.0391,5.92649,5.93819,5.92562,5.93307,17668.0898,False
'2012-06-13T16:00:00',5.93269,5.93288,5.90849,5.91016,19050.9609,5.9333,5.93336,5.90885,5.91043,19515.7793,False
'2012-06-13T17:00:00',5.91017,5.9117,5.89267,5.89907,18806.75,5.91043,5.91182,5.89305,5.89991,18821.8301,False
'2012-06-13T18:00:00',5.89907,5.90709,5.89727,5.90597,11768.3604,5.89985,5.90732,5.89772,5.90623,11138.75,False
'2012-06-13T19:00:00',5.90616,5.90657,5.89738,5.89937,7771.5,5.90658,5.90703,5.89773,5.89957,7564.3999,True
'2012-06-13T20:00:00',5.89937,5.90708,5.89769,5.90287,9061.0996,5.89962,5.90752,5.89816,5.9032,9071.6201,True
'2012-06-13T21:00:00',5.90287,5.91328,5.90257,5.91068,10043.7002,5.9032,5.91373,5.90288,5.91093,9038.4102,True
'2012-06-13T22:00:00',5.91068,5.91857,5.90617,5.91737,6772.3999,5.91086,5.91913,5.90663,5.91793,5614.7402,False
'2012-06-13T23:00:00',5.91738,5.91767,5.91167,5.91261,2676.8701,5.91792,5.91862,5.91276,5.91333,2389.6699,False
'2012-06-14T00:00:00',5.91261,5.91268,5.90701,5.91078,3663.49,5.91362,5.91362,5.90792,5.91164,3776.71,True
'2012-06-14T01:00:00',5.91078,5.91368,5.90837,5.90908,2134.0801,5.91163,5.91442,5.90923,5.90964,2231.1001,True
'2012-06-14T02:00:00',5.90897,5.91808,5.90857,5.91688,7001.98,5.90963,5.91872,5.90922,5.91734,6015.7598,True
'2012-06-14T03:00:00',5.91688,5.91947,5.91308,5.91638,5429.7798,5.91743,5.92004,5.91363,5.91688,4904.0601,False
'2012-06-14T04:00:00',5.91638,5.91758,5.91447,5.91518,4190.8701,5.917,5.91823,5.91503,5.91574,3949.8899,False
'2012-06-14T05:00:00',5.91518,5.91518,5.90927,5.90978,5396.2402,5.9157,5.91575,5.90984,5.91032,4583.25,False
'2012-06-14T06:00:00',5.90978,5.91257,5.90277,5.90577,6818.1401,5.91032,5.91317,5.90323,5.90653,6465.54,False
'2012-06-14T07:00:00',5.90577,5.91198,5.90348,5.90957,5451.5898,5.90653,5.91254,5.90403,5.91003,4301.9102,True
'2012-06-14T08:00:00',5.90968,5.91758,5.90851,5.91449,9457.4902,5.91003,5.91804,5.90922,5.91492,9183.6201,False
'2012-06-14T09:00:00',5.91456,5.91738,5.90208,5.90707,15860.8701,5.91492,5.91782,5.9024,5.9075,15554.1504,True
'2012-06-14T10:00:00',5.90707,5.92397,5.90577,5.92059,15203.7998,5.90724,5.92434,5.90604,5.92118,14171.6396,True
'2012-06-14T11:00:00',5.92055,5.92444,5.91623,5.91817,13767.4902,5.92113,5.92483,5.91661,5.91862,13861.4902,False
'2012-06-14T12:00:00',5.91817,5.91976,5.90437,5.91167,12607.9404,5.91862,5.92012,5.90474,5.91183,13290.5703,False
'2012-06-14T13:00:00',5.91167,5.91878,5.90778,5.91331,12667.2402,5.91195,5.91914,5.90821,5.91372,12364.0098,True
'2012-06-14T14:00:00',5.91336,5.92082,5.90283,5.90748,16651.6094,5.91373,5.92112,5.90319,5.90792,15747.3496,False
'2012-06-14T15:00:00',5.90748,5.91517,5.89757,5.89827,18744.75,5.9079,5.9155,5.89787,5.89864,19639.8496,False
'2012-06-14T16:00:00',5.89827,5.90317,5.89515,5.89987,17231.1406,5.89864,5.90352,5.89542,5.90026,18133.4805,False
'2012-06-14T17:00:00',5.89994,5.90257,5.88917,5.89398,14925.0195,5.90026,5.90293,5.88972,5.89442,12493.5596,False
'2012-06-14T18:00:00',5.89398,5.90048,5.89077,5.89927,9495.3398,5.89442,5.90082,5.89114,5.89953,7337.3301,True
'2012-06-14T19:00:00',5.89927,5.90387,5.89798,5.90088,5998.71,5.89953,5.90433,5.89842,5.90131,4798.4399,False
'2012-06-14T20:00:00',5.90088,5.90368,5.89278,5.89764,8485.6699,5.9014,5.90412,5.89313,5.89812,8207.96,False
'2012-06-14T21:00:00',5.89757,5.89818,5.88184,5.88918,15491.2402,5.89812,5.89878,5.88222,5.88964,14822.9404,False
'2012-06-14T22:00:00',5.88924,5.89021,5.88063,5.88208,7232.6099,5.88965,5.89073,5.88083,5.88322,7472.5298,False
'2012-06-14T23:00:00',5.88208,5.88527,5.88066,5.88427,2358.9399,5.88332,5.88614,5.88142,5.88504,1755.6899,True
'2012-06-15T00:00:00',5.88427,5.88677,5.88328,5.88626,2270.5801,5.88513,5.88782,5.88414,5.88724,2122.4399,True
'2012-06-15T01:00:00',5.88627,5.88718,5.88387,5.88538,2586.1001,5.88723,5.88792,5.88472,5.88602,2425.73,True
'2012-06-15T02:00:00',5.88538,5.89088,5.88538,5.89038,6747.1099,5.88602,5.89142,5.88602,5.89092,6290.3901,True
'2012-06-15T03:00:00',5.89038,5.89117,5.88567,5.88637,5364.9902,5.89092,5.89173,5.88622,5.88683,5054.2598,False
'2012-06-15T04:00:00',5.88637,5.88638,5.88237,5.88468,5374.1299,5.88683,5.88683,5.88284,5.88522,5059.6401,True
'2012-06-15T05:00:00',5.88458,5.88654,5.87787,5.88047,4434.4199,5.88512,5.88723,5.87832,5.88122,4636.1899,False
'2012-06-15T06:00:00',5.88047,5.88188,5.87587,5.87917,6536.0,5.88118,5.88252,5.87651,5.87983,6580.6001,True
'2012-06-15T07:00:00',5.87917,5.88257,5.87718,5.88141,6535.8301,5.87983,5.88332,5.87792,5.88213,6433.79,True
'2012-06-15T08:00:00',5.88137,5.88746,5.88098,5.88637,8997.4004,5.88213,5.88783,5.88142,5.88673,8922.3398,True
'2012-06-15T09:00:00',5.88637,5.89158,5.88257,5.88834,17741.8008,5.88673,5.89193,5.88283,5.88872,19118.0703,False
'2012-06-15T10:00:00',5.88829,5.88905,5.87938,5.88194,13677.0596,5.88872,5.88942,5.87962,5.88242,13345.1396,False
'2012-06-15T11:00:00',5.88193,5.88667,5.88057,5.88636,12710.6104,5.88242,5.88703,5.88093,5.88663,13376.8701,True
'2012-06-15T12:00:00',5.88627,5.89437,5.88627,5.89037,10829.1504,5.88663,5.89472,5.88662,5.89062,10471.0098,True
'2012-06-15T13:00:00',5.89037,5.89598,5.88518,5.89568,10908.3301,5.89062,5.89643,5.88552,5.89603,11164.5596,True
'2012-06-15T14:00:00',5.89568,5.90068,5.88872,5.89738,16189.4502,5.89603,5.90108,5.88911,5.89773,16841.0508,True
'2012-06-15T15:00:00',5.89753,5.90127,5.88799,5.88917,16286.04,5.89773,5.90162,5.88823,5.88933,16018.0898,False
'2012-06-15T16:00:00',5.88878,5.89053,5.88186,5.88638,15623.9502,5.88933,5.89082,5.88192,5.88682,14071.4902,False
'2012-06-15T17:00:00',5.88647,5.88697,5.87748,5.88247,10974.1602,5.88682,5.88734,5.87772,5.88289,10859.1797,False
'2012-06-15T18:00:00',5.88247,5.88637,5.88047,5.88228,8013.02,5.88289,5.88673,5.88072,5.88242,8798.0303,False
'2012-06-15T19:00:00',5.88207,5.88247,5.87297,5.8786,7097.3398,5.88232,5.88286,5.87343,5.87903,7490.9302,False
'2012-06-15T20:00:00',5.8786,5.88097,5.87237,5.88037,6181.6602,5.87912,5.88142,5.8726,5.88083,6080.5601,True
'2012-06-15T21:00:00',5.88037,5.88108,5.86993,5.87077,5284.5601,5.88083,5.88153,5.8705,5.87122,5737.5601,False
'2012-06-15T22:00:00',5.87077,5.87977,5.86747,5.87957,3396.1599,5.87122,5.88162,5.86824,5.88103,3376.25,False
'2012-06-17T23:00:00',5.85162,5.853,5.83349,5.83376,2862.23,5.85218,5.85464,5.83503,5.83504,3014.95,False
'2012-06-18T00:00:00',5.83386,5.84518,5.82978,5.84326,9076.8301,5.83487,5.84682,5.83072,5.84488,8402.7002,True
'2012-06-18T01:00:00',5.84318,5.85018,5.84167,5.84978,6939.1201,5.84464,5.85142,5.84282,5.85103,7254.25,True
'2012-06-18T02:00:00',5.84979,5.85098,5.83928,5.84647,11354.0898,5.85103,5.85199,5.84041,5.84763,10108.1797,True
'2012-06-18T03:00:00',5.84647,5.8646,5.84488,5.85937,10752.4199,5.84763,5.86593,5.84613,5.86043,10373.96,False
'2012-06-18T04:00:00',5.85937,5.86191,5.85727,5.85837,8477.79,5.86043,5.86302,5.85842,5.85953,8890.9502,False
'2012-06-18T05:00:00',5.85843,5.85867,5.85116,5.85348,7447.3701,5.85953,5.8598,5.85218,5.85404,5868.3901,False
'2012-06-18T06:00:00',5.85348,5.85467,5.84867,5.84938,5655.73,5.85404,5.85525,5.84924,5.84993,6415.8599,False
'2012-06-18T07:00:00',5.84938,5.85088,5.84388,5.84417,8299.8301,5.84993,5.85152,5.84442,5.84462,8727.8799,True
'2012-06-18T08:00:00',5.84399,5.85977,5.84037,5.85668,13852.1602,5.84462,5.86011,5.84063,5.85713,14114.5498,True
'2012-06-18T09:00:00',5.85657,5.86198,5.84798,5.85968,19752.1797,5.85704,5.86222,5.84832,5.86013,19133.6699,True
'2012-06-18T10:00:00',5.85968,5.88898,5.85877,5.87427,21010.5293,5.86013,5.88944,5.85919,5.87473,19339.8809,False
'2012-06-18T11:00:00',5.87427,5.88388,5.87328,5.87878,14246.3496,5.87468,5.88439,5.87359,5.87899,12660.0,True
'2012-06-18T12:00:00',5.87878,5.88674,5.87043,5.88517,12550.3301,5.87912,5.88714,5.8709,5.88552,12184.8203,True
'2012-06-18T13:00:00',5.88517,5.89151,5.87958,5.89047,14453.5801,5.88552,5.89193,5.88002,5.89072,13687.5898,True
'2012-06-18T14:00:00',5.89047,5.90284,5.88577,5.90217,16287.6201,5.89072,5.90312,5.88596,5.90239,14784.2002,True
'2012-06-18T15:00:00',5.90196,5.90835,5.89502,5.90081,15229.7695,5.90224,5.90874,5.89543,5.90133,12642.8799,True
'2012-06-18T16:00:00',5.90076,5.91396,5.89444,5.90797,16740.8105,5.90123,5.91423,5.89481,5.90812,15166.1299,True
'2012-06-18T17:00:00',5.90807,5.91584,5.90378,5.90858,12026.3799,5.90847,5.91633,5.90411,5.90893,13082.9004,True
'2012-06-18T18:00:00',5.90858,5.91787,5.90289,5.91598,8137.2002,5.90893,5.91817,5.90332,5.91631,8859.0,True
'2012-06-18T19:00:00',5.91598,5.91816,5.90837,5.90914,6949.4102,5.91634,5.91873,5.90862,5.90942,6284.9199,False
'2012-06-18T20:00:00',5.90903,5.91088,5.90327,5.90737,8718.79,5.90942,5.91139,5.90356,5.90792,7803.6499,True
'2012-06-18T21:00:00',5.90737,5.91296,5.90687,5.90898,8292.9297,5.9079,5.91352,5.90715,5.90924,6935.6201,False
'2012-06-18T22:00:00',5.90898,5.91208,5.90777,5.90913,3677.6899,5.90924,5.91262,5.90824,5.91013,3918.0601,False
'2012-06-18T23:00:00',5.90913,5.90967,5.90717,5.90877,1551.33,5.91023,5.91034,5.90783,5.90932,1728.55,False
'2012-06-19T00:00:00',5.90877,5.90878,5.90577,5.90577,1538.87,5.90943,5.90993,5.90652,5.90654,2273.8101,False
'2012-06-19T01:00:00',5.90577,5.90577,5.89847,5.89967,3933.1399,5.90664,5.90664,5.89893,5.90023,3676.27,False
'2012-06-19T02:00:00',5.89967,5.90338,5.89578,5.89958,7216.2998,5.90023,5.90392,5.89613,5.90018,7121.6499,True
'2012-06-19T03:00:00',5.89958,5.90378,5.89308,5.89597,10914.2695,5.90022,5.90432,5.89373,5.89663,10806.9902,False
'2012-06-19T04:00:00',5.89597,5.89838,5.89397,5.89658,7581.3599,5.89663,5.89918,5.89463,5.89723,8236.71,False
'2012-06-19T05:00:00',5.89658,5.89658,5.89037,5.89208,6553.25,5.89723,5.89723,5.89093,5.89282,6496.9199,False
'2012-06-19T06:00:00',5.89214,5.89587,5.89117,5.89187,4668.1099,5.89282,5.89643,5.89172,5.89242,5018.2798,True
'2012-06-19T07:00:00',5.89187,5.89677,5.89168,5.89448,5865.8901,5.89242,5.89732,5.89232,5.89502,5839.0698,True
'2012-06-19T08:00:00',5.89448,5.90388,5.89128,5.90057,11708.0801,5.89502,5.90432,5.89186,5.90093,10603.1299,False
'2012-06-19T09:00:00',5.90057,5.90307,5.88868,5.90087,18061.2793,5.90093,5.90313,5.88892,5.90113,18436.0703,True
'2012-06-19T10:00:00',5.90087,5.91337,5.89655,5.89931,20567.25,5.90123,5.91373,5.89692,5.90032,20729.6191,False
'2012-06-19T11:00:00',5.89916,5.91077,5.88987,5.89288,19248.1309,5.90024,5.91145,5.89033,5.89323,19080.5195,False
'2012-06-19T12:00:00',5.89288,5.89467,5.88547,5.89387,12981.1699,5.89323,5.89502,5.88583,5.89426,12737.4805,False
'2012-06-19T13:00:00',5.89387,5.89437,5.88518,5.88888,13257.7197,5.89433,5.89473,5.88552,5.88935,13428.9404,True
'2012-06-19T14:00:00',5.88888,5.89588,5.88719,5.89218,12114.1396,5.88935,5.89623,5.88776,5.89262,11496.2197,False
'2012-06-19T15:00:00',5.89218,5.89278,5.87548,5.8767,19066.3691,5.89262,5.89312,5.87583,5.8771,18470.7598,False
'2012-06-19T16:00:00',5.8767,5.87718,5.86242,5.86289,19469.4199,5.87713,5.87751,5.86282,5.86333,18901.7598,False
'2012-06-19T17:00:00',5.86291,5.86377,5.84878,5.85687,18899.8691,5.86333,5.86413,5.84892,5.85714,17096.7109,False
'2012-06-19T18:00:00',5.85687,5.86177,5.85547,5.85636,8022.4102,5.85722,5.8621,5.85592,5.85682,7947.0801,False
'2012-06-19T19:00:00',5.85636,5.85638,5.83865,5.84178,11319.04,5.85682,5.85682,5.83913,5.84223,11737.4697,True
'2012-06-19T20:00:00',5.84178,5.86047,5.84178,5.85727,10021.1104,5.84223,5.86083,5.84215,5.85743,10557.4004,False
'2012-06-19T21:00:00',5.85727,5.86047,5.85387,5.86017,8112.3198,5.85733,5.86082,5.85432,5.86056,7146.6499,False
'2012-06-19T22:00:00',5.86017,5.86037,5.85808,5.85978,3569.27,5.86069,5.86083,5.85852,5.8602,3475.29,False
'2012-06-19T23:00:00',5.85978,5.85988,5.85758,5.85798,1735.74,5.86023,5.86066,5.85822,5.85863,1280.49,False
'2012-06-20T00:00:00',5.85807,5.85967,5.85707,5.85867,1803.11,5.85882,5.86033,5.85772,5.85943,2060.73,True
'2012-06-20T01:00:00',5.85877,5.86368,5.85715,5.86248,3769.73,5.85943,5.86402,5.85771,5.86292,3613.49,True
'2012-06-20T02:00:00',5.86228,5.87038,5.86067,5.86718,6552.1201,5.86292,5.87073,5.86114,5.86743,6107.9702,False
'2012-06-20T03:00:00',5.86698,5.86868,5.86407,5.86777,5047.5,5.86743,5.86923,5.86452,5.86817,4995.7202,False
'2012-06-20T04:00:00',5.86777,5.86777,5.86257,5.86308,3889.5901,5.86815,5.86815,5.8631,5.86352,3658.1201,False
'2012-06-20T05:00:00',5.86308,5.86508,5.86209,5.86438,4202.0601,5.86344,5.86563,5.8624,5.86483,3937.8101,True
'2012-06-20T06:00:00',5.86438,5.86827,5.86268,5.86528,3967.99,5.86492,5.86883,5.86322,5.8658,3540.6001,False
'2012-06-20T07:00:00',5.86528,5.86558,5.85888,5.86267,6174.0,5.86582,5.86606,5.85932,5.86323,5854.8799,False
'2012-06-20T08:00:00',5.86268,5.86308,5.85557,5.85687,8888.4502,5.86323,5.86372,5.85607,5.85732,9825.79,True
'2012-06-20T09:00:00',5.85687,5.86637,5.85646,5.86636,17731.3691,5.85732,5.86652,5.85693,5.86652,16795.1504,True
'2012-06-20T10:00:00',5.86617,5.86647,5.84988,5.85274,15886.5498,5.86649,5.86692,5.8503,5.85322,15855.7402,False
'2012-06-20T11:00:00',5.85268,5.85618,5.84907,5.85277,12363.6396,5.85314,5.85662,5.84944,5.8532,12929.0898,True
'2012-06-20T12:00:00',5.85277,5.86057,5.85277,5.85878,11534.29,5.85323,5.86098,5.85313,5.85914,9709.0098,False
'2012-06-20T13:00:00',5.85888,5.85938,5.84356,5.84548,14557.0,5.85914,5.85974,5.84389,5.84587,13898.0498,False
'2012-06-20T14:00:00',5.84536,5.85202,5.84497,5.85188,12162.3604,5.84553,5.85233,5.84535,5.85223,12224.4902,True
'2012-06-20T15:00:00',5.85193,5.85588,5.8497,5.84978,13914.4199,5.85232,5.85613,5.85012,5.85016,13040.3799,False
'2012-06-20T16:00:00',5.84985,5.85557,5.84198,5.85216,15843.8496,5.85022,5.85596,5.84234,5.85242,14914.9902,False
'2012-06-20T17:00:00',5.85217,5.85405,5.84717,5.85198,11951.1299,5.85242,5.85442,5.84742,5.85244,12019.9697,True
'2012-06-20T18:00:00',5.85198,5.88165,5.85198,5.85677,20159.6992,5.85243,5.88206,5.85243,5.85733,19384.1895,False
'2012-06-20T19:00:00',5.8569,5.85708,5.83337,5.84948,17091.5293,5.85731,5.85761,5.83382,5.85003,16800.5508,True
'2012-06-20T20:00:00',5.84949,5.87028,5.84564,5.86868,18444.7598,5.85012,5.87067,5.84613,5.86912,14887.1299,True
'2012-06-20T21:00:00',5.86807,5.87568,5.86018,5.86108,12488.2695,5.86843,5.87613,5.86067,5.86162,12502.2305,False
'2012-06-20T22:00:00',5.86108,5.86108,5.84947,5.84987,4559.6001,5.86162,5.86162,5.84972,5.85103,4769.1602,False
'2012-06-20T23:00:00',5.84987,5.85417,5.84908,5.85406,1530.75,5.85114,5.85486,5.85003,5.85453,1708.73,True
'2012-06-21T00:00:00',5.85391,5.86177,5.85227,5.85677,3112.3501,5.85414,5.86254,5.85272,5.8578,2029.22,True
'2012-06-21T01:00:00',5.85683,5.86247,5.85587,5.86187,3408.5,5.8578,5.86303,5.85642,5.86243,3553.98,True
'2012-06-21T02:00:00',5.86187,5.86988,5.86098,5.86738,8045.75,5.86243,5.87042,5.86156,5.86772,8263.46,True
'2012-06-21T03:00:00',5.86738,5.87168,5.86287,5.87137,7329.3701,5.86792,5.87222,5.86342,5.87203,7007.6499,False
'2012-06-21T04:00:00',5.87137,5.87141,5.86557,5.86647,8636.4199,5.87203,5.87203,5.86612,5.86703,8242.1201,False
'2012-06-21T05:00:00',5.86651,5.86827,5.86428,5.86513,6051.6099,5.86703,5.86883,5.86492,5.86567,5772.8198,True
'2012-06-21T06:00:00',5.86648,5.86858,5.86487,5.86648,5742.0898,5.86702,5.86913,5.86542,5.86712,5265.54,False
'2012-06-21T07:00:00',5.86668,5.86707,5.85998,5.86118,7327.3599,5.86722,5.86762,5.86052,5.86142,6788.4902,True
'2012-06-21T08:00:00',5.86102,5.87027,5.85898,5.86208,9523.6299,5.86142,5.87073,5.85933,5.86263,10173.5996,True
'2012-06-21T09:00:00',5.86215,5.87978,5.85958,5.87668,16927.6309,5.86263,5.8801,5.85973,5.87702,16081.2197,False
'2012-06-21T10:00:00',5.87668,5.87812,5.86554,5.86778,14988.2402,5.87694,5.87862,5.86602,5.86818,14666.8096,False
'2012-06-21T11:00:00',5.86778,5.87003,5.85903,5.86437,13968.8896,5.86822,5.87046,5.85933,5.86473,13702.75,False
'2012-06-21T12:00:00',5.86437,5.86885,5.86077,5.86627,10751.1904,5.86482,5.86928,5.8611,5.86653,10446.3096,False
'2012-06-21T13:00:00',5.86618,5.86768,5.85352,5.86588,14987.5996,5.86653,5.86802,5.85392,5.86622,14572.0303,True
'2012-06-21T14:00:00',5.86588,5.87307,5.85882,5.86977,16429.5293,5.86622,5.87349,5.85915,5.87002,15292.54,True
'2012-06-21T15:00:00',5.86977,5.88947,5.86868,5.88662,19476.4199,5.87002,5.88992,5.86902,5.8877,18116.0098,True
'2012-06-21T16:00:00',5.88592,5.90157,5.88496,5.89647,21009.2402,5.88734,5.90186,5.88552,5.89681,18999.7305,True
'2012-06-21T17:00:00',5.89647,5.91598,5.89558,5.90643,19178.4004,5.89682,5.91624,5.89593,5.90683,17358.4492,True
'2012-06-21T18:00:00',5.90643,5.92138,5.90486,5.91527,11960.6797,5.90685,5.92165,5.90523,5.91552,10973.9902,False
'2012-06-21T19:00:00',5.91527,5.91938,5.91207,5.91557,10959.54,5.91552,5.91982,5.91252,5.91603,11309.9404,True
'2012-06-21T20:00:00',5.91557,5.92438,5.91257,5.92218,10765.2998,5.91603,5.92471,5.91294,5.92254,11333.75,True
'2012-06-21T21:00:00',5.92218,5.93177,5.91938,5.92447,10595.4102,5.92242,5.93213,5.91981,5.92504,10306.5098,False
'2012-06-21T22:00:00',5.92447,5.92877,5.92047,5.92737,4794.9302,5.92493,5.92882,5.92103,5.92832,4839.5601,False
'2012-06-21T23:00:00',5.92738,5.92747,5.92326,5.92367,1336.49,5.92832,5.92874,5.92417,5.92452,1804.42,False
'2012-06-22T00:00:00',5.92386,5.92658,5.92089,5.92497,2392.1599,5.92452,5.92731,5.92143,5.92578,2055.8301,False
'2012-06-22T01:00:00',5.92518,5.92597,5.92042,5.92307,4215.27,5.92572,5.92647,5.92092,5.92363,3945.0901,True
'2012-06-22T02:00:00',5.92307,5.92637,5.91807,5.92048,6899.04,5.92363,5.92682,5.91852,5.92103,6437.5601,False
'2012-06-22T03:00:00',5.92048,5.92048,5.91607,5.91967,6915.8799,5.92103,5.92103,5.91652,5.92023,6456.3301,True
'2012-06-22T04:00:00',5.91967,5.92197,5.91757,5.91898,3998.1899,5.92023,5.92233,5.91803,5.91934,3861.01,False
'2012-06-22T05:00:00',5.91898,5.92188,5.91808,5.92167,5515.8799,5.91942,5.92243,5.91863,5.92233,5481.9902,False
'2012-06-22T06:00:00',5.92167,5.92188,5.91898,5.92138,5445.1201,5.92233,5.92242,5.91961,5.92186,5095.23,False
'2012-06-22T07:00:00',5.92118,5.92188,5.91767,5.91807,4348.9702,5.92185,5.92242,5.91822,5.91879,4689.8999,True
'2012-06-22T08:00:00',5.91807,5.93527,5.91755,5.93007,10382.4102,5.91883,5.93575,5.91792,5.93021,10192.0498,True
'2012-06-22T09:00:00',5.93007,5.93697,5.92312,5.92938,16960.3691,5.93024,5.9375,5.92363,5.93002,14941.4502,False
'2012-06-22T10:00:00',5.92938,5.93178,5.92117,5.92348,13512.4199,5.93002,5.93222,5.92162,5.92372,12855.5703,False
'2012-06-22T11:00:00',5.92348,5.92728,5.91943,5.92118,10981.8496,5.92372,5.92759,5.91983,5.92154,10754.7998,True
'2012-06-22T12:00:00',5.92128,5.92884,5.91817,5.92298,11125.21,5.92173,5.92944,5.91842,5.92333,9631.04,True
'2012-06-22T13:00:00',5.92297,5.93209,5.92077,5.92327,11413.2002,5.92326,5.93262,5.92102,5.92362,9591.9199,True
'2012-06-22T14:00:00',5.92327,5.9354,5.92208,5.93203,13726.4297,5.92362,5.93566,5.92243,5.93262,12805.5498,False
'2012-06-22T15:00:00',5.93205,5.93221,5.90762,5.91167,21812.9004,5.93271,5.93292,5.90802,5.91202,20824.7207,False
'2012-06-22T16:00:00',5.91163,5.93078,5.90698,5.92998,18733.4199,5.91182,5.93102,5.90732,5.93046,17119.25,True
'2012-06-22T17:00:00',5.92998,5.93595,5.92366,5.92538,12935.0996,5.93041,5.93634,5.92393,5.9258,12178.4902,False
'2012-06-22T18:00:00',5.92538,5.92818,5.91477,5.91767,9710.9199,5.92578,5.92869,5.91509,5.91791,9408.9199,False
'2012-06-22T19:00:00',5.91746,5.91937,5.91517,5.91807,5812.3901,5.91786,5.91981,5.91543,5.91846,5673.6802,False
'2012-06-22T20:00:00',5.91807,5.91807,5.91228,5.91737,6783.7002,5.91846,5.91846,5.91272,5.91763,6814.02,True
'2012-06-22T21:00:00',5.91737,5.91973,5.91407,5.91706,5515.5,5.91763,5.92022,5.91452,5.91752,6128.6699,False
'2012-06-22T22:00:00',5.91703,5.91717,5.91177,5.91294,3076.5701,5.91752,5.91766,5.91226,5.91332,3654.4399,True
'2012-06-24T23:00:00',5.92244,5.92411,5.9191,5.92041,2031.0,5.92288,5.92543,5.91966,5.92095,1781.28,True
'2012-06-25T00:00:00',5.92138,5.92898,5.91818,5.92748,3324.99,5.92272,5.93014,5.91876,5.92867,2966.4199,True
'2012-06-25T01:00:00',5.92718,5.92963,5.92568,5.92857,1771.52,5.92802,5.93053,5.92672,5.92933,1828.05,True
'2012-06-25T02:00:00',5.92828,5.93148,5.92758,5.93038,3536.3201,5.92902,5.93232,5.92832,5.93102,4044.24,True
'2012-06-25T03:00:00',5.93038,5.93327,5.92827,5.92948,4156.3101,5.93106,5.93373,5.92884,5.92994,4703.1699,False
'2012-06-25T04:00:00',5.92948,5.93178,5.92847,5.93088,2603.46,5.92984,5.93223,5.92912,5.93162,3231.52,True
'2012-06-25T05:00:00',5.93108,5.93178,5.92548,5.92617,2312.8701,5.93162,5.9324,5.92605,5.9271,2481.02,False
'2012-06-25T06:00:00',5.92617,5.92987,5.92617,5.92918,2084.3401,5.9271,5.9305,5.92704,5.92963,2026.4399,True
'2012-06-25T07:00:00',5.92918,5.93557,5.92897,5.93508,8081.9502,5.92963,5.93623,5.92954,5.93592,6596.6602,True
'2012-06-25T08:00:00',5.93509,5.94768,5.93077,5.94348,11789.5898,5.93592,5.94821,5.93122,5.94412,11247.2305,True
'2012-06-25T09:00:00',5.94351,5.95337,5.94046,5.94878,19873.1699,5.94412,5.95372,5.94072,5.94922,19026.7598,False
'2012-06-25T10:00:00',5.94878,5.94998,5.94157,5.94517,12855.2803,5.94922,5.95033,5.94183,5.94563,12014.9199,True
'2012-06-25T11:00:00',5.94519,5.95487,5.94386,5.95358,16103.5703,5.94563,5.95523,5.94432,5.95386,14043.6299,True
'2012-06-25T12:00:00',5.95358,5.95667,5.94955,5.95387,13335.8701,5.95393,5.95703,5.94993,5.95406,11434.96,True
'2012-06-25T13:00:00',5.95387,5.95979,5.95058,5.95154,13647.6904,5.95398,5.96022,5.95096,5.95173,11781.2402,False
'2012-06-25T14:00:00',5.95137,5.95398,5.94687,5.94888,13818.0898,5.95161,5.95433,5.94707,5.94904,10694.1201,True
'2012-06-25T15:00:00',5.94888,5.95687,5.94686,5.95089,15507.3701,5.94915,5.95722,5.94732,5.95151,14776.3896,True
'2012-06-25T16:00:00',5.95082,5.95938,5.94877,5.95617,18357.0098,5.95151,5.95984,5.94913,5.95659,17672.0195,False
'2012-06-25T17:00:00',5.95617,5.95788,5.95147,5.95658,12522.8203,5.95644,5.95832,5.95201,5.95683,12365.7598,False
'2012-06-25T18:00:00',5.95667,5.95768,5.94398,5.94788,9132.3301,5.95683,5.95803,5.94461,5.94832,10213.7998,False
'2012-06-25T19:00:00',5.94788,5.94877,5.94376,5.94688,5762.3198,5.94815,5.94917,5.94422,5.94732,6353.96,True
'2012-06-25T20:00:00',5.94688,5.94928,5.94456,5.94899,6073.25,5.94732,5.94967,5.94493,5.94962,5859.8398,False
'2012-06-25T21:00:00',5.94899,5.94917,5.94518,5.94518,5693.8999,5.94962,5.94968,5.94564,5.94564,5182.29,False
'2012-06-25T22:00:00',5.94518,5.94818,5.94388,5.94477,3859.6101,5.94563,5.94873,5.94433,5.94542,3994.05,False
'2012-06-25T23:00:00',5.94468,5.94708,5.94344,5.94586,1433.9,5.94542,5.94818,5.94413,5.94664,1607.79,True
'2012-06-26T00:00:00',5.94619,5.94807,5.94406,5.94566,1071.83,5.94664,5.94901,5.94484,5.94644,1093.0601,False
'2012-06-26T01:00:00',5.94535,5.94578,5.94271,5.94518,1487.8101,5.94648,5.94648,5.94352,5.94583,1503.01,False
'2012-06-26T02:00:00',5.94518,5.94558,5.93687,5.93948,9843.9902,5.94583,5.94612,5.93742,5.94013,10207.1602,False
'2012-06-26T03:00:00',5.93948,5.93998,5.93507,5.93787,6191.8101,5.94013,5.94051,5.93562,5.93823,5956.6201,False
'2012-06-26T04:00:00',5.93768,5.93928,5.93528,5.93827,4213.4199,5.93813,5.93973,5.93592,5.93874,3903.5601,True
'2012-06-26T05:00:00',5.93827,5.94408,5.93767,5.94288,6225.8599,5.93874,5.94472,5.93833,5.94353,6174.25,True
'2012-06-26T06:00:00',5.94288,5.94827,5.94238,5.94507,6302.23,5.94353,5.94878,5.94302,5.94563,6171.0498,True
'2012-06-26T07:00:00',5.94507,5.94888,5.94237,5.94238,7276.8599,5.94563,5.94952,5.94282,5.94302,7589.2002,False
'2012-06-26T08:00:00',5.94237,5.94686,5.93581,5.94598,9366.2695,5.94282,5.9473,5.93623,5.94642,9080.9502,True
'2012-06-26T09:00:00',5.94598,5.94745,5.93458,5.93886,15902.6904,5.94638,5.94772,5.93483,5.93927,15268.4404,True
'2012-06-26T10:00:00',5.93902,5.95518,5.93227,5.95257,18000.0293,5.93933,5.9556,5.93252,5.95292,17092.0391,False
'2012-06-26T11:00:00',5.95257,5.95518,5.94157,5.94327,15428.3301,5.95292,5.95554,5.94186,5.94363,15368.7402,False
'2012-06-26T12:00:00',5.94327,5.95108,5.93947,5.95077,11155.7598,5.94354,5.95139,5.93973,5.95112,11107.4902,True
'2012-06-26T13:00:00',5.95077,5.95799,5.94757,5.95347,11936.5303,5.95112,5.95843,5.94793,5.95392,10927.6699,True
'2012-06-26T14:00:00',5.95348,5.96768,5.95268,5.96052,15288.1396,5.95386,5.96804,5.95301,5.96119,13336.1699,False
'2012-06-26T15:00:00',5.96057,5.96306,5.94836,5.95388,16361.5996,5.96109,5.96333,5.94852,5.9548,16581.0195,False
'2012-06-26T16:00:00',5.95348,5.96301,5.94667,5.96047,17283.9004,5.95462,5.96333,5.94702,5.96076,18024.1699,True
'2012-06-26T17:00:00',5.96047,5.97457,5.95598,5.96037,15986.6602,5.96073,5.97486,5.95632,5.96072,16681.6895,False
'2012-06-26T18:00:00',5.96037,5.96038,5.94419,5.94967,11494.5,5.96078,5.96078,5.94453,5.95004,11256.6699,False
'2012-06-26T19:00:00',5.94918,5.95558,5.94884,5.95207,7091.3198,5.94953,5.9558,5.94912,5.95244,6743.02,False
'2012-06-26T20:00:00',5.95207,5.95377,5.94437,5.94827,8836.3496,5.9525,5.95409,5.94467,5.9488,8021.1299,False
'2012-06-26T21:00:00',5.94827,5.95108,5.94498,5.94866,7295.8901,5.94873,5.95154,5.94543,5.94933,6999.25,False
'2012-06-26T22:00:00',5.94874,5.95108,5.94777,5.95108,3600.55,5.94933,5.95153,5.94833,5.95144,3337.5801,True
'2012-06-26T23:00:00',5.95108,5.95128,5.94809,5.95047,1400.02,5.95164,5.95276,5.94894,5.95113,1550.14,True
'2012-06-27T00:00:00',5.95047,5.95158,5.94698,5.95118,2168.9399,5.95104,5.95232,5.94772,5.95192,1895.01,True
'2012-06-27T01:00:00',5.95118,5.95388,5.94828,5.95368,1581.35,5.95192,5.95453,5.94867,5.95422,1743.35,True
'2012-06-27T02:00:00',5.95368,5.95608,5.95177,5.95457,3875.3899,5.95422,5.95668,5.95222,5.95512,4586.8799,False
'2012-06-27T03:00:00',5.95457,5.95538,5.94747,5.95128,4681.1299,5.95512,5.95577,5.94812,5.95182,4581.5498,False
'2012-06-27T04:00:00',5.95128,5.95148,5.94387,5.94508,3982.53,5.95182,5.95193,5.94432,5.94573,4309.6001,False
'2012-06-27T05:00:00',5.94508,5.94838,5.94257,5.94728,4304.1899,5.94573,5.94902,5.94322,5.94783,4455.3999,True
'2012-06-27T06:00:00',5.94728,5.94918,5.94418,5.94577,4306.98,5.94783,5.9496,5.94463,5.94613,4757.6099,False
'2012-06-27T07:00:00',5.94557,5.94777,5.94387,5.94707,4339.6499,5.94613,5.94822,5.94443,5.94764,5137.4302,True
'2012-06-27T08:00:00',5.94758,5.95337,5.94537,5.94977,9853.5996,5.94793,5.95364,5.94612,5.95012,10254.0303,True
'2012-06-27T09:00:00',5.94977,5.95556,5.94517,5.94716,14340.3203,5.95023,5.95592,5.94543,5.94759,13721.3799,False
'2012-06-27T10:00:00',5.94707,5.95118,5.94607,5.94972,13017.3701,5.94753,5.95162,5.94652,5.95013,13001.5303,True
'2012-06-27T11:00:00',5.94973,5.95458,5.94929,5.94929,12292.5898,5.95013,5.95492,5.94971,5.94971,11859.3301,False
'2012-06-27T12:00:00',5.94927,5.95127,5.94687,5.94968,10842.6104,5.94971,5.95163,5.94703,5.95003,11121.4902,True
'2012-06-27T13:00:00',5.94968,5.95378,5.94663,5.94977,10526.3701,5.95012,5.95402,5.94672,5.95021,10607.2803,True
'2012-06-27T14:00:00',5.94977,5.9626,5.94927,5.96048,14870.1299,5.95022,5.96293,5.94985,5.96054,15491.8203,True
'2012-06-27T15:00:00',5.96018,5.96871,5.95478,5.96452,17385.9609,5.96054,5.96903,5.95516,5.96523,15834.9697,True
'2012-06-27T16:00:00',5.96434,5.96929,5.95808,5.96577,18249.4609,5.96512,5.96971,5.95851,5.96613,18385.1504,True
'2012-06-27T17:00:00',5.96607,5.97278,5.96124,5.96761,14960.0195,5.96622,5.97318,5.96162,5.96802,13889.96,False
'2012-06-27T18:00:00',5.96767,5.96768,5.95768,5.95908,8648.5498,5.96808,5.96823,5.95803,5.95952,8492.0,False
'2012-06-27T19:00:00',5.95877,5.96488,5.95798,5.96287,7856.1001,5.95922,5.96513,5.95824,5.96332,6148.6899,True
'2012-06-27T20:00:00',5.96297,5.96738,5.96157,5.96687,6370.1802,5.96332,5.96775,5.96187,5.96724,4550.4302,False
'2012-06-27T21:00:00',5.96687,5.96717,5.95997,5.96288,6598.5,5.96734,5.96752,5.96048,5.96324,4334.5098,False
'2012-06-27T22:00:00',5.96288,5.96417,5.96095,5.96208,3722.02,5.96324,5.96453,5.96142,5.9622,2928.5,False
'2012-06-27T23:00:00',5.96208,5.96248,5.95857,5.96156,1691.34,5.96233,5.96313,5.96024,5.96264,1224.39,True
'2012-06-28T00:00:00',5.96167,5.96237,5.95887,5.95927,1109.73,5.96264,5.96336,5.96013,5.96013,1001.17,False
'2012-06-28T01:00:00',5.95927,5.96138,5.95825,5.96118,1752.24,5.96013,5.96203,5.95869,5.96202,1891.55,True
'2012-06-28T02:00:00',5.96118,5.96168,5.94984,5.95038,8900.4102,5.96202,5.96229,5.95033,5.95112,8370.2803,False
'2012-06-28T03:00:00',5.95038,5.95268,5.94987,5.95107,5999.5801,5.95112,5.95333,5.95062,5.95173,5274.8999,True
'2012-06-28T04:00:00',5.95107,5.95418,5.95017,5.95017,4712.6299,5.95173,5.95462,5.95072,5.95083,4282.1899,False
'2012-06-28T05:00:00',5.95022,5.95208,5.93538,5.93908,10484.8398,5.95083,5.95252,5.93606,5.93961,10798.3896,False
'2012-06-28T06:00:00',5.93898,5.94167,5.93828,5.93899,6725.6499,5.93952,5.94232,5.93882,5.93953,6294.3701,True
'2012-06-28T07:00:00',5.93897,5.94307,5.93727,5.94147,6963.3799,5.93953,5.94352,5.93782,5.94203,6510.1299,True
'2012-06-28T08:00:00',5.94147,5.94701,5.93713,5.94607,9303.1104,5.94193,5.94745,5.93752,5.94634,8528.79,True
'2012-06-28T09:00:00',5.94607,5.97097,5.94488,5.96613,17718.9707,5.94633,5.97132,5.9451,5.96644,16191.4805,True
'2012-06-28T10:00:00',5.96613,5.99107,5.96606,5.98119,20778.0801,5.96652,5.99153,5.96641,5.98178,19051.5195,False
'2012-06-28T11:00:00',5.98112,5.98548,5.9759,5.98155,14412.9805,5.98171,5.9859,5.97632,5.98199,14975.9902,False
'2012-06-28T12:00:00',5.98158,5.9849,5.97668,5.98127,11981.54,5.98201,5.98523,5.97692,5.98171,13006.0703,False
'2012-06-28T13:00:00',5.98129,5.98308,5.96458,5.98026,19522.1094,5.98175,5.98351,5.96502,5.98042,18745.4492,True
'2012-06-28T14:00:00',5.98026,5.98608,5.97417,5.97775,14161.1602,5.98042,5.98641,5.97461,5.97812,15552.1104,False
'2012-06-28T15:00:00',5.97776,5.98227,5.97136,5.97567,17009.6094,5.97812,5.98263,5.97142,5.97592,18518.0605,True
'2012-06-28T16:00:00',5.97567,5.98447,5.97148,5.98137,21116.1191,5.97592,5.98472,5.97159,5.98174,17083.4492,False
'2012-06-28T17:00:00',5.98137,5.98358,5.97337,5.97787,13374.29,5.98164,5.98403,5.97372,5.97822,10903.6104,False
'2012-06-28T18:00:00',5.97787,5.98138,5.97648,5.98088,7811.8599,5.97822,5.98182,5.97683,5.98122,6981.29,True
'2012-06-28T19:00:00',5.98097,5.98568,5.97947,5.98278,8213.8496,5.98122,5.98612,5.97969,5.98313,7653.1201,True
'2012-06-28T20:00:00',5.98278,5.98648,5.97983,5.98067,8013.6602,5.98313,5.9869,5.98027,5.98116,7246.0098,False
'2012-06-28T21:00:00',5.98067,5.98457,5.96769,5.97108,11022.9502,5.98104,5.98504,5.96817,5.97163,9788.6504,False
'2012-06-28T22:00:00',5.97108,5.97507,5.97027,5.97248,4412.27,5.97163,5.97573,5.97078,5.97302,3777.5,True
'2012-06-28T23:00:00',5.97236,5.9759,5.97082,5.97356,1941.76,5.97314,5.97673,5.97213,5.97434,2138.1599,True
'2012-06-29T00:00:00',5.97348,5.97638,5.96927,5.97097,2542.96,5.97424,5.97712,5.97003,5.97168,2642.01,True
'2012-06-29T01:00:00',5.97097,5.97708,5.97067,5.97367,3956.0901,5.97163,5.9775,5.97134,5.97425,3431.51,True
'2012-06-29T02:00:00',5.97367,5.97751,5.96818,5.96987,7199.6299,5.97433,5.97813,5.96872,5.97024,6611.6802,False
'2012-06-29T03:00:00',5.96987,5.97268,5.96777,5.96877,6645.6099,5.97033,5.97312,5.96832,5.96924,6109.75,False
'2012-06-29T04:00:00',5.96877,5.97128,5.93738,5.93787,10853.0801,5.96924,5.97186,5.93803,5.9385,9788.2002,False
'2012-06-29T05:00:00',5.93787,5.93788,5.88517,5.90538,27796.8906,5.9385,5.93859,5.88583,5.90592,25576.4805,False
'2012-06-29T06:00:00',5.90517,5.91108,5.90168,5.91008,12684.6299,5.90583,5.91179,5.90213,5.91068,12367.5898,True
'2012-06-29T07:00:00',5.91038,5.91477,5.89817,5.90128,11758.96,5.91068,5.91513,5.89873,5.90182,11148.3896,False
'2012-06-29T08:00:00',5.90128,5.90958,5.89437,5.90448,15745.5898,5.90182,5.91002,5.89473,5.90474,15662.0703,True
'2012-06-29T09:00:00',5.90448,5.91668,5.89428,5.91266,21070.9805,5.9049,5.91694,5.89452,5.91315,18602.2109,True
'2012-06-29T10:00:00',5.9125,5.92076,5.90921,5.90942,18407.3398,5.91302,5.92103,5.90969,5.91006,16616.2598,False
'2012-06-29T11:00:00',5.90951,5.91385,5.90378,5.91016,13094.9902,5.91006,5.91423,5.90416,5.91042,13221.9805,True
'2012-06-29T12:00:00',5.91018,5.91488,5.90438,5.90898,11626.3301,5.91053,5.91523,5.90463,5.90913,11255.0703,False
'2012-06-29T13:00:00',5.90898,5.91197,5.90097,5.90438,16256.9297,5.90913,5.91235,5.90123,5.90483,16056.5,False
'2012-06-29T14:00:00',5.90441,5.90507,5.85625,5.86228,20781.0605,5.90483,5.90552,5.85645,5.86277,19248.4102,False
'2012-06-29T15:00:00',5.86228,5.87307,5.85838,5.86731,16827.7891,5.86285,5.87343,5.85857,5.8677,17174.3203,False
'2012-06-29T16:00:00',5.86737,5.86828,5.85768,5.85812,17623.25,5.8677,5.86863,5.85795,5.85842,17547.7891,True
'2012-06-29T17:00:00',5.85817,5.86948,5.85784,5.86918,11830.7002,5.85842,5.87016,5.85816,5.86953,13183.7002,True
'2012-06-29T18:00:00',5.86918,5.87817,5.86688,5.87637,9688.2598,5.86963,5.87845,5.86731,5.87673,9981.5703,False
'2012-06-29T19:00:00',5.87637,5.87727,5.86814,5.87377,8372.8799,5.87673,5.87733,5.86852,5.87412,8562.9502,False
'2012-06-29T20:00:00',5.87377,5.87578,5.87132,5.87258,6344.98,5.87412,5.87613,5.87173,5.87282,6746.3901,True
'2012-06-29T21:00:00',5.87258,5.87618,5.87207,5.87417,6402.4502,5.87282,5.87687,5.87252,5.87483,6807.3301,True
'2012-06-29T22:00:00',5.87417,5.88098,5.86808,5.86808,6147.2798,5.87479,5.88163,5.86922,5.86922,6143.8599,False
'2012-07-01T23:00:00',5.86171,5.86626,5.86058,5.86432,1681.86,5.86237,5.86784,5.86113,5.86486,1945.2,True
'2012-07-02T00:00:00',5.86496,5.87347,5.86496,5.87186,3807.1201,5.86643,5.87491,5.86643,5.87332,3654.8999,True
'2012-07-02T01:00:00',5.87186,5.87548,5.86873,5.87357,4410.9199,5.87332,5.87671,5.87034,5.8747,3987.5601,True
'2012-07-02T02:00:00',5.87357,5.88567,5.87268,5.88378,9212.4199,5.87473,5.88683,5.87373,5.88475,7548.9502,True
'2012-07-02T03:00:00',5.88378,5.88727,5.88307,5.88678,4573.4502,5.88473,5.88793,5.88362,5.88732,4581.8301,True
'2012-07-02T04:00:00',5.88637,5.89258,5.88608,5.88958,5532.7998,5.88712,5.89333,5.88682,5.89033,5931.23,False
'2012-07-02T05:00:00',5.88958,5.89148,5.88677,5.88714,4963.02,5.89029,5.89197,5.88753,5.88842,4412.4399,False
'2012-07-02T06:00:00',5.88714,5.88806,5.88586,5.88698,3018.27,5.88842,5.88953,5.88696,5.88793,2591.45,True
'2012-07-02T07:00:00',5.88699,5.89138,5.88593,5.88897,6134.9399,5.88793,5.89212,5.88657,5.8896,6087.98,True
'2012-07-02T08:00:00',5.88887,5.89378,5.88657,5.88728,7317.3701,5.8895,5.89433,5.88701,5.88782,7129.27,False
'2012-07-02T09:00:00',5.88734,5.89327,5.88008,5.88398,12922.4697,5.88782,5.89366,5.88034,5.88463,11117.4004,False
'2012-07-02T10:00:00',5.88398,5.88917,5.87727,5.87868,14669.3301,5.88453,5.88965,5.87752,5.87938,11602.6797,False
'2012-07-02T11:00:00',5.87878,5.88848,5.86938,5.88527,14065.71,5.87951,5.8889,5.8696,5.88553,13811.4102,True
'2012-07-02T12:00:00',5.88512,5.89292,5.88438,5.89019,9402.8896,5.88553,5.89343,5.88469,5.89062,10565.4902,True
'2012-07-02T13:00:00',5.89036,5.90128,5.88587,5.89687,11525.5,5.89078,5.90153,5.88601,5.89723,10892.1201,True
'2012-07-02T14:00:00',5.89687,5.90638,5.89687,5.90098,13787.4004,5.89719,5.90683,5.89714,5.90114,12996.7803,False
'2012-07-02T15:00:00',5.90098,5.90222,5.89708,5.90029,14449.6904,5.90114,5.90266,5.89748,5.9013,14637.3604,True
'2012-07-02T16:00:00',5.90072,5.91478,5.89748,5.90764,18380.3691,5.9018,5.91502,5.89794,5.90803,18994.8594,False
'2012-07-02T17:00:00',5.90757,5.91397,5.9068,5.90817,12283.5596,5.90803,5.91402,5.90705,5.90853,10354.7197,False
'2012-07-02T18:00:00',5.90817,5.90918,5.90148,5.90418,7686.2202,5.90829,5.90954,5.90192,5.90461,6600.5601,True
'2012-07-02T19:00:00',5.90427,5.91085,5.90407,5.9098,6192.71,5.90465,5.91142,5.90425,5.91044,5783.6699,False
'2012-07-02T20:00:00',5.90983,5.91073,5.90577,5.90857,5684.6201,5.9104,5.91133,5.90622,5.90901,5977.77,False
'2012-07-02T21:00:00',5.90857,5.91057,5.90517,5.90657,5132.75,5.90903,5.91112,5.90553,5.90692,5421.8999,True
'2012-07-02T22:00:00',5.90657,5.91248,5.90577,5.91067,3870.8701,5.90692,5.91284,5.90624,5.91138,3675.3701,False
'2012-07-02T23:00:00',5.91058,5.91247,5.90465,5.90682,1888.86,5.91124,5.91273,5.90548,5.90793,1979.72,False
'2012-07-03T00:00:00',5.90682,5.90831,5.90546,5.90716,1582.6801,5.90773,5.90993,5.90674,5.90834,1936.74,True
'2012-07-03T01:00:00',5.90716,5.91107,5.90697,5.90946,2762.6899,5.90837,5.91213,5.90832,5.91058,2468.3101,True
'2012-07-03T02:00:00',5.90938,5.91122,5.90598,5.90922,6078.0098,5.91063,5.91234,5.90713,5.90994,5197.46,False
'2012-07-03T03:00:00',5.90917,5.91068,5.90583,5.90898,6597.0601,5.90994,5.91142,5.90662,5.90973,7712.8901,False
'2012-07-03T04:00:00',5.90898,5.90967,5.90317,5.90317,4204.27,5.90973,5.91043,5.90369,5.90382,4885.3701,False
'2012-07-03T05:00:00',5.90317,5.90458,5.90097,5.90167,5297.8999,5.90382,5.90532,5.90162,5.90239,5978.71,False
'2012-07-03T06:00:00',5.90167,5.90358,5.89657,5.90317,7891.0898,5.90242,5.90432,5.89723,5.90383,8783.9697,False
'2012-07-03T07:00:00',5.90317,5.90318,5.89777,5.89847,5647.23,5.90383,5.90383,5.89822,5.89903,5401.5601,False
'2012-07-03T08:00:00',5.89847,5.90144,5.89358,5.89736,9418.3096,5.89901,5.90193,5.89392,5.89773,9193.0596,True
'2012-07-03T09:00:00',5.8973,5.91047,5.89717,5.90987,13566.3896,5.89773,5.91086,5.89761,5.91033,13373.3896,True
'2012-07-03T10:00:00',5.90987,5.91137,5.89802,5.90191,11658.6201,5.91035,5.91182,5.89842,5.90256,11413.8301,False
'2012-07-03T11:00:00',5.90184,5.90697,5.90018,5.90568,9931.6201,5.90256,5.90733,5.90062,5.90612,9859.5098,True
'2012-07-03T12:00:00',5.90568,5.91138,5.90318,5.90947,9930.79,5.90601,5.91183,5.90364,5.90959,9633.9297,False
'2012-07-03T13:00:00',5.90947,5.90967,5.90357,5.90867,8983.5703,5.90963,5.91003,5.90382,5.90893,9573.75,True
'2012-07-03T14:00:00',5.90867,5.91898,5.90725,5.91317,13182.0498,5.90893,5.91933,5.90763,5.91363,13376.9404,False
'2012-07-03T15:00:00',5.91327,5.91758,5.90776,5.90776,11568.4102,5.91365,5.918,5.90787,5.90842,12316.1699,False
'2012-07-03T16:00:00',5.90776,5.91337,5.89573,5.89738,17205.9492,5.90842,5.91363,5.89602,5.89763,16435.5391,False
'2012-07-03T17:00:00',5.89738,5.89948,5.88764,5.89118,12282.54,5.89764,5.89992,5.88822,5.89162,10949.2998,False
'2012-07-03T18:00:00',5.89118,5.89807,5.89067,5.89527,7869.9702,5.89161,5.89853,5.89083,5.89543,7307.1802,True
'2012-07-03T19:00:00',5.89527,5.89857,5.89487,5.89797,3716.73,5.89537,5.89892,5.89513,5.89836,3621.05,False
'2012-07-03T20:00:00',5.89797,5.89798,5.89557,5.89558,2616.1399,5.89832,5.89843,5.89593,5.89603,2215.6599,False
'2012-07-03T21:00:00',5.89558,5.89757,5.89537,5.89738,2550.73,5.89593,5.89813,5.89543,5.89782,2441.22,True
'2012-07-03T22:00:00',5.89738,5.89767,5.89486,5.89677,2068.21,5.89782,5.89802,5.89571,5.89733,2094.8201,True
'2012-07-03T23:00:00',5.89677,5.89737,5.89574,5.89733,1197.74,5.89753,5.89897,5.89648,5.89881,1320.99,True
'2012-07-04T00:00:00',5.89735,5.89956,5.89685,5.89797,1354.5601,5.89876,5.90092,5.89757,5.89923,1495.38,False
'2012-07-04T01:00:00',5.89797,5.89968,5.89766,5.89817,1585.25,5.89923,5.90064,5.89893,5.89934,1476.1801,True
'2012-07-04T02:00:00',5.89816,5.90898,5.89706,5.90807,5204.8901,5.89944,5.90963,5.8982,5.90883,5127.8799,False
'2012-07-04T03:00:00',5.90807,5.90898,5.89957,5.90547,7179.6201,5.90883,5.90956,5.90023,5.90603,5524.04,False
'2012-07-04T04:00:00',5.90547,5.90568,5.90278,5.90357,4679.4199,5.90603,5.90643,5.90352,5.90422,4069.6599,True
'2012-07-04T05:00:00',5.90357,5.90778,5.90348,5.90598,4774.54,5.90422,5.90822,5.90422,5.90662,4475.5098,False
'2012-07-04T06:00:00',5.90598,5.90727,5.90378,5.90518,5028.9702,5.90662,5.90783,5.90442,5.90582,4781.0801,False
'2012-07-04T07:00:00',5.90518,5.90578,5.90207,5.90348,4298.8501,5.90582,5.90634,5.90263,5.90422,4290.0298,False
'2012-07-04T08:00:00',5.90348,5.90577,5.90047,5.9023,5769.4502,5.90422,5.90623,5.90079,5.90262,5441.0801,True
'2012-07-04T09:00:00',5.90232,5.91217,5.90214,5.90967,12910.8096,5.90262,5.91249,5.90233,5.90997,12384.54,False
'2012-07-04T10:00:00',5.90967,5.91157,5.90514,5.9076,11309.3799,5.91001,5.91192,5.90572,5.90821,10816.3799,False
'2012-07-04T11:00:00',5.90761,5.91087,5.90627,5.91017,8575.8799,5.90823,5.91112,5.90652,5.91053,8278.8604,True
'2012-07-04T12:00:00',5.91017,5.92056,5.90964,5.92056,9723.9102,5.91053,5.92103,5.91002,5.92103,10379.0703,True
'2012-07-04T13:00:00',5.92057,5.92247,5.91457,5.91917,7374.5898,5.92103,5.92276,5.91483,5.91953,7625.9102,False
'2012-07-04T14:00:00',5.91917,5.92217,5.91568,5.91937,5952.1499,5.91953,5.92261,5.91603,5.91974,5605.2202,True
'2012-07-04T15:00:00',5.91937,5.92587,5.91858,5.92196,6920.3701,5.91974,5.92623,5.91902,5.92242,7184.0498,True
'2012-07-04T16:00:00',5.92204,5.94447,5.91868,5.94366,9148.6504,5.92242,5.94477,5.91902,5.94406,9762.8896,True
'2012-07-04T17:00:00',5.94364,5.94487,5.93506,5.93678,7261.8799,5.94405,5.94513,5.93552,5.93713,7128.2202,False
'2012-07-04T18:00:00',5.93658,5.93666,5.92764,5.92838,3373.1299,5.93713,5.93713,5.92792,5.92892,3474.04,False
'2012-07-04T19:00:00',5.92838,5.93237,5.92762,5.93227,1820.39,5.92892,5.93283,5.92822,5.93283,1753.97,True
'2012-07-04T20:00:00',5.93227,5.93508,5.93022,5.93258,1635.5601,5.93283,5.93572,5.93084,5.93322,1714.98,False
'2012-07-04T21:00:00',5.93227,5.93358,5.92997,5.93153,1381.39,5.93333,5.93403,5.93071,5.93292,1449.0699,True
'2012-07-04T22:00:00',5.93155,5.93807,5.93048,5.93637,2129.4199,5.93292,5.939,5.93122,5.93753,2521.71,True
'2012-07-04T23:00:00',5.93646,5.93928,5.9338,5.93597,1738.3199,5.93724,5.93997,5.93471,5.93663,1882.27,True
'2012-07-05T00:00:00',5.93587,5.94097,5.93557,5.93947,2375.8601,5.93663,5.94183,5.93643,5.94032,2265.0,True
'2012-07-05T01:00:00',5.93947,5.94308,5.9371,5.94168,2365.9099,5.94032,5.94343,5.93772,5.94204,2562.3201,False
'2012-07-05T02:00:00',5.94168,5.94168,5.93217,5.93407,5133.3198,5.94213,5.94213,5.93252,5.93462,5809.5498,False
'2012-07-05T03:00:00',5.93407,5.93831,5.93077,5.93527,5640.5698,5.93452,5.93882,5.93113,5.93573,5783.3301,False
'2012-07-05T04:00:00',5.93527,5.93738,5.93268,5.93528,3765.1699,5.93562,5.93788,5.93323,5.93552,3786.99,True
'2012-07-05T05:00:00',5.93548,5.93788,5.93407,5.93617,3077.48,5.93583,5.93832,5.93443,5.93688,3473.46,False
'2012-07-05T06:00:00',5.93617,5.93688,5.93251,5.93538,1958.22,5.93684,5.93733,5.93297,5.93593,2438.0701,True
'2012-07-05T07:00:00',5.93538,5.93888,5.93337,5.93337,3393.75,5.93583,5.93948,5.93383,5.93383,4071.9399,False
'2012-07-05T08:00:00',5.93348,5.93808,5.93227,5.93487,6765.46,5.93402,5.93851,5.93263,5.93523,7132.9702,True
'2012-07-05T09:00:00',5.93487,5.94138,5.9314,5.93768,14217.0703,5.93523,5.94163,5.93191,5.93813,14371.3301,True
'2012-07-05T10:00:00',5.93768,5.94617,5.93508,5.94388,11992.5703,5.93813,5.94683,5.93542,5.94422,12951.3799,True
'2012-07-05T11:00:00',5.94388,5.94988,5.94337,5.94717,10986.0996,5.94423,5.95032,5.94372,5.94766,11385.5098,False
'2012-07-05T12:00:00',5.94717,5.94938,5.94284,5.94284,8186.9199,5.94774,5.94962,5.94301,5.94343,8467.6699,True
'2012-07-05T13:00:00',5.94256,5.98056,5.93627,5.98053,18520.7305,5.94272,5.98132,5.93693,5.98132,19033.4199,True
'2012-07-05T14:00:00',5.98056,6.00836,5.97475,5.99837,25807.7891,5.98132,6.00873,5.97512,5.99862,25856.9707,True
'2012-07-05T15:00:00',5.99837,6.01438,5.99487,6.00738,18408.7695,5.99852,6.01492,5.99512,6.00877,18634.4609,True
'2012-07-05T16:00:00',6.00768,6.01618,6.00358,6.0097,15685.0098,6.00937,6.01662,6.00403,6.01027,15433.4102,False
'2012-07-05T17:00:00',6.00971,6.01288,6.0048,6.00758,10241.2598,6.01023,6.01353,6.00512,6.00862,10439.5498,False
'2012-07-05T18:00:00',6.00758,6.00788,6.00277,6.00417,8045.7402,6.00862,6.00877,6.00324,6.00473,6142.23,True
'2012-07-05T19:00:00',6.00417,6.00871,6.0031,6.00838,5181.8599,6.00473,6.00913,6.00369,6.00882,5521.77,True
'2012-07-05T20:00:00',6.00838,6.00878,6.00317,6.00588,4685.5,6.00882,6.00932,6.00379,6.00642,4713.0,False
'2012-07-05T21:00:00',6.00598,6.00878,6.00458,6.00697,5005.52,6.00642,6.00913,6.00513,6.00753,5436.4902,False
'2012-07-05T22:00:00',6.00697,6.00717,6.00213,6.00458,3727.3701,6.00753,6.00793,6.00292,6.00583,3796.8999,True
'2012-07-05T23:00:00',6.00457,6.0068,6.00079,6.00428,2514.8701,6.00583,6.00905,6.00162,6.00485,2473.9299,True
'2012-07-06T00:00:00',6.00332,6.00853,5.99949,6.00789,2794.6101,6.00407,6.00954,6.00014,6.00894,2858.6799,False
'2012-07-06T01:00:00',6.00789,6.00789,6.00257,6.00347,2744.5,6.00894,6.00894,6.00375,6.00462,2445.22,True
'2012-07-06T02:00:00',6.00346,6.00808,6.00216,6.00808,7276.5498,6.00462,6.00946,6.00321,6.00946,5878.6602,True
'2012-07-06T03:00:00',6.00817,6.01188,6.00507,6.01188,6554.79,6.00937,6.01272,6.00593,6.01272,6600.0601,True
'2012-07-06T04:00:00',6.01188,6.01257,6.00827,6.00847,5822.5498,6.01272,6.01324,6.00883,6.00923,5561.0098,False
'2012-07-06T05:00:00',6.00847,6.01168,6.00828,6.00968,3933.4299,6.00923,6.01224,6.00902,6.01051,4273.4702,False
'2012-07-06T06:00:00',6.00968,6.01018,6.00798,6.00937,3781.21,6.01052,6.01093,6.00872,6.01002,3740.48,True
'2012-07-06T07:00:00',6.00948,6.01023,6.00727,6.00777,6370.1699,6.01013,6.01133,6.00782,6.00823,5959.9702,True
'2012-07-06T08:00:00',6.00768,6.01458,6.00698,6.01374,6957.6001,6.00812,6.01485,6.00734,6.01406,7108.3701,True
'2012-07-06T09:00:00',6.01378,6.01663,6.00707,6.00807,12914.1104,6.01411,6.01702,6.00723,6.00853,12620.5,False
'2012-07-06T10:00:00',6.00807,6.01048,5.99948,6.00789,11541.7998,6.00852,6.01103,5.99996,6.00862,11914.7998,True
'2012-07-06T11:00:00',6.00789,6.01576,6.00608,6.01278,9030.5098,6.00862,6.01642,6.00642,6.0138,10154.5596,True
'2012-07-06T12:00:00',6.01278,6.01734,6.01057,6.01328,9190.1201,6.01377,6.01772,6.01116,6.01353,8372.5498,False
'2012-07-06T13:00:00',6.01328,6.01638,6.01116,6.01247,8588.7402,6.01353,6.01672,6.01162,6.01273,8741.6104,True
'2012-07-06T14:00:00',6.01247,6.03748,6.00678,6.03573,18960.6309,6.01273,6.03773,6.00692,6.03618,17487.2793,True
'2012-07-06T15:00:00',6.03596,6.04538,6.03056,6.04247,16747.9492,6.03619,6.04563,6.03131,6.04273,15618.3799,True
'2012-07-06T16:00:00',6.04198,6.04787,6.03897,6.04416,15374.46,6.04252,6.04832,6.03942,6.04453,15128.6602,True
'2012-07-06T17:00:00',6.04417,6.05647,6.04277,6.05548,12469.4199,6.04453,6.05689,6.04322,6.05603,11461.9502,True
'2012-07-06T18:00:00',6.05548,6.06352,6.05438,6.05636,9551.3203,6.05603,6.06392,6.05483,6.05652,10211.6201,False
'2012-07-06T19:00:00',6.05636,6.05736,6.05257,6.05717,5892.0298,6.05652,6.05783,6.05313,6.0577,6183.9702,True
'2012-07-06T20:00:00',6.05717,6.06589,6.05699,6.06007,5631.75,6.0577,6.06674,6.05754,6.06053,5722.7402,False
'2012-07-06T21:00:00',6.06007,6.06203,6.05458,6.05557,5436.1699,6.06053,6.06262,6.05513,6.05618,5801.5498,False
'2012-07-06T22:00:00',6.05557,6.05589,6.04608,6.05304,3122.6101,6.0561,6.05653,6.04672,6.05453,3108.48,True
'2012-07-08T23:00:00',6.06322,6.06496,6.05778,6.06297,2012.84,6.06379,6.06767,6.05864,6.06372,2303.3301,True
'2012-07-09T00:00:00',6.0631,6.06838,6.05673,6.05717,3754.55,6.06436,6.07037,6.05863,6.05883,3538.1799,False
'2012-07-09T01:00:00',6.05717,6.06337,6.05637,6.06138,4710.6099,6.05883,6.06502,6.05763,6.06212,5038.2002,False
'2012-07-09T02:00:00',6.06138,6.06188,6.05347,6.05578,5680.3301,6.06212,6.06273,6.05413,6.05652,5574.8599,False
'2012-07-09T03:00:00',6.05578,6.05697,6.04947,6.05008,4643.9102,6.05652,6.05769,6.05023,6.05082,4547.23,False
'2012-07-09T04:00:00',6.05027,6.05132,6.04788,6.04908,4659.8901,6.05082,6.05203,6.04854,6.04974,4041.3799,True
'2012-07-09T05:00:00',6.04908,6.05428,6.04888,6.05248,4512.1899,6.04974,6.05549,6.04972,6.05353,4017.55,True
'2012-07-09T06:00:00',6.05248,6.05448,6.05077,6.05448,4760.46,6.05353,6.05556,6.05203,6.05493,3549.8,True
'2012-07-09T07:00:00',6.05428,6.05548,6.05007,6.05067,4814.2998,6.05493,6.05602,6.05053,6.05123,4730.6001,True
'2012-07-09T08:00:00',6.05067,6.05598,6.04957,6.04957,6349.3198,6.05123,6.05633,6.04983,6.05002,6404.5098,False
'2012-07-09T09:00:00',6.04936,6.05378,6.04401,6.05316,15437.7998,6.04973,6.05414,6.04422,6.05352,13722.7197,True
'2012-07-09T10:00:00',6.05317,6.06138,6.05308,6.05937,12868.2002,6.05352,6.06193,6.05342,6.05962,12572.6504,False
'2012-07-09T11:00:00',6.05937,6.06088,6.05248,6.05348,9357.5996,6.05972,6.06131,6.05283,6.05393,8752.2803,False
'2012-07-09T12:00:00',6.05368,6.05798,6.03958,6.04588,10709.3301,6.05394,6.05824,6.03972,6.04602,9826.4404,False
'2012-07-09T13:00:00',6.04568,6.05168,6.04566,6.05067,7910.8501,6.04602,6.05192,6.04584,6.05092,8193.2598,True
'2012-07-09T14:00:00',6.05065,6.05238,6.0391,6.04864,10508.0703,6.05092,6.05253,6.03943,6.04902,10016.0098,True
'2012-07-09T15:00:00',6.04877,6.05567,6.04797,6.05177,13565.6299,6.04902,6.05593,6.04843,6.05223,12915.5996,True
'2012-07-09T16:00:00',6.05177,6.05867,6.04698,6.04774,13930.71,6.05223,6.05902,6.04741,6.04803,13599.4502,False
'2012-07-09T17:00:00',6.04776,6.04958,6.04217,6.04757,10702.71,6.04803,6.04983,6.04242,6.04873,11220.9297,False
'2012-07-09T18:00:00',6.04764,6.04857,6.03525,6.04303,7768.1099,6.04881,6.04959,6.03598,6.04373,7420.96,False
'2012-07-09T19:00:00',6.04306,6.04334,6.03861,6.04136,5769.4502,6.04373,6.04413,6.03952,6.04232,5720.3398,True
'2012-07-09T20:00:00',6.04142,6.04429,6.03877,6.0423,5422.3101,6.04232,6.04536,6.03971,6.04326,5335.6299,False
'2012-07-09T21:00:00',6.04237,6.04317,6.03691,6.03936,5070.2998,6.04326,6.04412,6.03797,6.04053,5364.9199,False
'2012-07-09T22:00:00',6.03937,6.04097,6.03578,6.04075,3466.1599,6.04053,6.04173,6.03691,6.04173,3485.8,True
'2012-07-09T23:00:00',6.04075,6.04107,6.03702,6.03987,1712.08,6.04183,6.04213,6.03812,6.04102,1786.87,True
'2012-07-10T00:00:00',6.03987,6.0422,6.03908,6.03927,1934.15,6.04027,6.04313,6.04,6.04013,1568.05,False
'2012-07-10T01:00:00',6.03927,6.03967,6.03657,6.03867,2906.25,6.04003,6.04054,6.03732,6.03943,2557.45,True
'2012-07-10T02:00:00',6.03867,6.04928,6.03737,6.04607,6533.52,6.03934,6.04984,6.03805,6.04652,6898.6699,False
'2012-07-10T03:00:00',6.04607,6.04708,6.04287,6.04558,3636.76,6.04652,6.04763,6.04363,6.04642,4238.02,True
'2012-07-10T04:00:00',6.04558,6.05198,6.04288,6.05157,7057.3198,6.04631,6.05276,6.04371,6.05222,7038.4902,True
'2012-07-10T05:00:00',6.05148,6.05587,6.04907,6.05517,5905.77,6.05222,6.05667,6.04963,6.05587,5960.8198,False
'2012-07-10T06:00:00',6.05508,6.05548,6.05347,6.05448,4984.1699,6.05583,6.05632,6.05421,6.05522,5088.5098,False
'2012-07-10T07:00:00',6.05448,6.05476,6.05087,6.05178,4760.98,6.05522,6.05563,6.05142,6.05213,4516.8198,False
'2012-07-10T08:00:00',6.05157,6.05397,6.04541,6.04685,8341.54,6.05213,6.05433,6.04583,6.04752,8220.6396,True
'2012-07-10T09:00:00',6.04686,6.05678,6.04686,6.05158,13285.9102,6.04752,6.05712,6.04722,6.05194,13528.6104,False
'2012-07-10T10:00:00',6.05158,6.05398,6.03617,6.04008,15030.6904,6.05194,6.05435,6.03632,6.04032,14396.8398,False
'2012-07-10T11:00:00',6.04008,6.041,6.03026,6.03638,10933.2695,6.04032,6.04132,6.03052,6.03675,11347.4102,True
'2012-07-10T12:00:00',6.03638,6.04317,6.03527,6.04317,8682.6396,6.03689,6.04342,6.03553,6.04333,8097.4502,True
'2012-07-10T13:00:00',6.04317,6.04518,6.03982,6.04508,7545.8901,6.04333,6.04554,6.04022,6.04554,7889.23,True
'2012-07-10T14:00:00',6.04527,6.06547,6.04518,6.05617,14556.5195,6.04561,6.06583,6.04561,6.05642,15713.21,False
'2012-07-10T15:00:00',6.05597,6.06108,6.04758,6.05978,14466.7305,6.05623,6.06132,6.04783,6.06033,13469.1797,True
'2012-07-10T16:00:00',6.05978,6.07388,6.05827,6.06797,16812.5293,6.06033,6.07423,6.05863,6.06883,16866.6191,True
'2012-07-10T17:00:00',6.06797,6.07857,6.06793,6.06818,12588.1797,6.06883,6.07882,6.06876,6.06905,13286.9805,False
'2012-07-10T18:00:00',6.06818,6.07157,6.06724,6.06746,5244.6099,6.06909,6.07193,6.06803,6.06812,5216.0698,False
'2012-07-10T19:00:00',6.06737,6.07038,6.06578,6.06729,5692.4702,6.06812,6.07093,6.06613,6.06802,5994.71,True
'2012-07-10T20:00:00',6.06729,6.07276,6.06417,6.06968,7712.3901,6.0679,6.07322,6.06469,6.07008,7772.2402,False
'2012-07-10T21:00:00',6.06968,6.07048,6.06676,6.06951,7722.1201,6.07006,6.07122,6.06732,6.07033,7831.7598,True
'2012-07-10T22:00:00',6.06948,6.07148,6.06758,6.07109,4407.6602,6.07033,6.07258,6.06832,6.07258,4282.9902,True
'2012-07-10T23:00:00',6.06964,6.07174,6.06654,6.06923,1440.27,6.07034,6.07374,6.0674,6.07014,1567.45,False
'2012-07-11T00:00:00',6.06948,6.07188,6.06919,6.06983,1612.63,6.07014,6.07325,6.06995,6.07093,1527.3101,False
'2012-07-11T01:00:00',6.06986,6.07137,6.06807,6.06828,1623.8101,6.07093,6.07221,6.06852,6.06893,1892.74,True
'2012-07-11T02:00:00',6.06828,6.07177,6.06718,6.06878,4628.1802,6.06893,6.07232,6.068,6.06962,5310.4399,False
'2012-07-11T03:00:00',6.06878,6.07048,6.06557,6.06628,4079.1799,6.06953,6.07111,6.06602,6.06692,4810.71,False
'2012-07-11T04:00:00',6.06628,6.06828,6.06257,6.06427,3805.55,6.06702,6.06879,6.06343,6.06496,5033.23,True
'2012-07-11T05:00:00',6.06427,6.06978,6.06387,6.06948,3313.3701,6.06496,6.07043,6.06463,6.07014,4098.4102,True
'2012-07-11T06:00:00',6.06948,6.07028,6.06557,6.06728,3459.8601,6.07006,6.07092,6.06624,6.06791,4244.9302,False
'2012-07-11T07:00:00',6.06728,6.06728,6.06116,6.06234,5146.3701,6.06795,6.06795,6.06192,6.06309,4502.1602,True
'2012-07-11T08:00:00',6.06234,6.06798,6.06118,6.06448,7229.6802,6.06303,6.06852,6.06173,6.06463,7574.2998,False
'2012-07-11T09:00:00',6.06448,6.06737,6.05707,6.06137,11753.7598,6.06453,6.06773,6.05743,6.06173,12957.54,False
'2012-07-11T10:00:00',6.06137,6.06717,6.04738,6.05088,14024.8301,6.06173,6.06754,6.04776,6.05143,13199.2998,False
'2012-07-11T11:00:00',6.05077,6.05978,6.05007,6.05735,10045.8701,6.05143,6.06013,6.05043,6.05773,9702.1104,False
'2012-07-11T12:00:00',6.05729,6.05958,6.04827,6.05136,8555.1396,6.05773,6.0599,6.04852,6.05183,8152.5898,True
'2012-07-11T13:00:00',6.0514,6.06427,6.04887,6.06198,9025.5,6.05183,6.06468,6.04933,6.06243,8977.3799,True
'2012-07-11T14:00:00',6.06206,6.06757,6.06008,6.06145,12964.6602,6.06243,6.06802,6.06029,6.06183,13032.5996,True
'2012-07-11T15:00:00',6.06145,6.06948,6.05405,6.05947,15537.7803,6.06183,6.06992,6.05442,6.06014,14072.1602,True
'2012-07-11T16:00:00',6.05942,6.07098,6.05318,6.07027,14836.1504,6.06002,6.07124,6.05352,6.07063,15680.6201,True
'2012-07-11T17:00:00',6.07027,6.08247,6.06818,6.07448,13307.0498,6.07063,6.08273,6.06863,6.07484,12898.2197,False
'2012-07-11T18:00:00',6.07448,6.07597,6.069,6.06946,7641.4702,6.07463,6.07644,6.06934,6.06983,7395.1499,False
'2012-07-11T19:00:00',6.06948,6.07048,6.06181,6.06397,5880.1802,6.06993,6.07092,6.06293,6.06525,6027.5801,True
'2012-07-11T20:00:00',6.06397,6.08888,6.05877,6.08534,15393.6904,6.06525,6.09003,6.05977,6.08593,16329.4502,False
'2012-07-11T21:00:00',6.08532,6.08532,6.07208,6.07446,8250.7002,6.08593,6.08593,6.07242,6.07543,8191.7002,False
'2012-07-11T22:00:00',6.07446,6.07998,6.07408,6.07693,3954.76,6.07543,6.08033,6.07484,6.07803,3716.8899,False
'2012-07-11T23:00:00',6.07691,6.07812,6.07443,6.07477,1096.7,6.07803,6.07984,6.07523,6.07564,1092.96,False
'2012-07-12T00:00:00',6.07478,6.07767,6.07207,6.07418,1840.11,6.07564,6.07871,6.07303,6.07523,2128.5701,False
'2012-07-12T01:00:00',6.07417,6.07507,6.07317,6.07397,1909.12,6.07522,6.07573,6.07393,6.07473,2059.7,True
'2012-07-12T02:00:00',6.07402,6.07978,6.07397,6.07696,7018.6699,6.07473,6.08054,6.07473,6.07787,5946.2998,True
'2012-07-12T03:00:00',6.07689,6.08466,6.07685,6.08227,8167.6499,6.07783,6.08552,6.07773,6.08303,6662.3701,False
'2012-07-12T04:00:00',6.08227,6.08278,6.07438,6.07717,5772.98,6.08303,6.08363,6.07483,6.07783,5457.0298,False
'2012-07-12T05:00:00',6.07717,6.07918,6.07467,6.07738,5278.8501,6.07783,6.07983,6.07523,6.07784,5560.02,False
'2012-07-12T06:00:00',6.07738,6.07917,6.07275,6.07562,5657.7402,6.07784,6.07972,6.07392,6.07673,6055.9702,False
'2012-07-12T07:00:00',6.07558,6.07758,6.07367,6.07757,6131.6802,6.07673,6.07819,6.07473,6.07812,6102.4199,True
'2012-07-12T08:00:00',6.07757,6.08288,6.07659,6.08188,8072.54,6.07812,6.08352,6.07683,6.08232,8512.9697,True
'2012-07-12T09:00:00',6.08178,6.09138,6.08027,6.09006,13952.3701,6.08232,6.09157,6.08072,6.09043,13689.9297,False
'2012-07-12T10:00:00',6.09027,6.09027,6.08069,6.08705,11874.9805,6.09043,6.09043,6.08112,6.08757,12606.7002,False
'2012-07-12T11:00:00',6.08715,6.08948,6.08203,6.08676,10556.2197,6.08757,6.08991,6.08242,6.08713,9923.8301,True
'2012-07-12T12:00:00',6.08675,6.10348,6.08607,6.10128,13639.6602,6.08713,6.10363,6.08652,6.10172,13848.4102,True
'2012-07-12T13:00:00',6.10128,6.11068,6.10128,6.10536,11691.5996,6.10172,6.11073,6.10172,6.10572,11081.5098,True
'2012-07-12T14:00:00',6.10536,6.11228,6.10127,6.10434,11332.5996,6.10572,6.11247,6.10142,6.10472,11854.7598,False
'2012-07-12T15:00:00',6.10437,6.10837,6.09977,6.10382,13378.0303,6.10477,6.10863,6.10002,6.10415,12956.8203,True
'2012-07-12T16:00:00',6.10411,6.10978,6.09945,6.10457,17077.25,6.10423,6.11013,6.09962,6.10483,17130.25,False
'2012-07-12T17:00:00',6.10439,6.10524,6.09057,6.0971,11660.29,6.10473,6.10543,6.09113,6.09753,11533.5098,False
'2012-07-12T18:00:00',6.0971,6.10078,6.09617,6.09693,6495.0298,6.09753,6.10132,6.09633,6.09732,7352.8501,False
'2012-07-12T19:00:00',6.09698,6.10058,6.09544,6.09898,5824.5801,6.09743,6.10093,6.09592,6.09942,5812.2402,True
'2012-07-12T20:00:00',6.09898,6.10457,6.09718,6.09728,6105.52,6.09942,6.10492,6.09752,6.09782,6461.6699,False
'2012-07-12T21:00:00',6.09728,6.09887,6.09052,6.09387,6880.7598,6.09782,6.09932,6.09062,6.09433,6472.79,False
'2012-07-12T22:00:00',6.09387,6.09609,6.09208,6.09398,3466.4199,6.09431,6.09663,6.09242,6.09543,3562.01,True
'2012-07-12T23:00:00',6.09375,6.09737,6.09253,6.09597,1289.53,6.09445,6.09844,6.09319,6.09703,1128.39,False
'2012-07-13T00:00:00',6.09597,6.09597,6.09116,6.09177,1919.91,6.09684,6.09693,6.09273,6.09303,1857.1,True
'2012-07-13T01:00:00',6.09175,6.10507,6.09072,6.10156,5023.5898,6.09303,6.10642,6.09201,6.10282,4432.4399,False
'2012-07-13T02:00:00',6.10148,6.10267,6.0952,6.09918,5306.7402,6.10282,6.10381,6.09643,6.10034,6280.98,False
'2012-07-13T03:00:00',6.09918,6.10037,6.09067,6.09398,6214.3599,6.10034,6.10153,6.09183,6.09592,7122.4399,True
'2012-07-13T04:00:00',6.09398,6.10049,6.08753,6.09698,7709.9502,6.09592,6.10163,6.08927,6.09804,8071.4399,False
'2012-07-13T05:00:00',6.09698,6.0975,6.0888,6.09117,6065.1401,6.09801,6.09882,6.09003,6.09227,6481.7202,False
'2012-07-13T06:00:00',6.09117,6.09276,6.08921,6.09236,2936.48,6.09227,6.09393,6.09022,6.09362,3843.6201,True
'2012-07-13T07:00:00',6.09236,6.09698,6.09095,6.09548,5123.3599,6.09362,6.09797,6.09223,6.09632,5071.52,True
'2012-07-13T08:00:00',6.09558,6.10188,6.09357,6.09938,8026.9302,6.09632,6.10228,6.09403,6.09991,8496.0098,True
'2012-07-13T09:00:00',6.09941,6.10517,6.09497,6.09555,10808.1504,6.09998,6.10552,6.09522,6.09592,11261.1504,False
'2012-07-13T10:00:00',6.09547,6.09897,6.08948,6.09437,10824.2305,6.09592,6.09974,6.08963,6.09453,10501.4297,False
'2012-07-13T11:00:00',6.09437,6.09748,6.08746,6.09557,11135.7998,6.09453,6.09782,6.08762,6.09583,10968.9697,True
'2012-07-13T12:00:00',6.09557,6.09868,6.09147,6.09434,7954.9399,6.09583,6.09914,6.09183,6.09473,7662.3101,True
'2012-07-13T13:00:00',6.09427,6.10428,6.09377,6.10037,11502.2998,6.09473,6.10472,6.09402,6.10083,10709.3398,True
'2012-07-13T14:00:00',6.10045,6.11348,6.10045,6.11307,11470.8301,6.10083,6.11393,6.10083,6.1135,11151.9404,True
'2012-07-13T15:00:00',6.11311,6.11617,6.07537,6.08117,18385.8301,6.11353,6.11653,6.07595,6.08153,18105.0605,False
'2012-07-13T16:00:00',6.08117,6.08128,6.06998,6.07547,15539.6299,6.08153,6.08153,6.07028,6.07585,14350.2402,True
'2012-07-13T17:00:00',6.07547,6.08452,6.07547,6.08158,8523.3604,6.07585,6.08482,6.07584,6.08203,7761.79,False
'2012-07-13T18:00:00',6.08161,6.08248,6.07508,6.08178,5137.9902,6.08204,6.08303,6.07542,6.08242,4344.79,False
'2012-07-13T19:00:00',6.08198,6.08198,6.07648,6.07807,3185.1101,6.08242,6.08242,6.07663,6.07883,3798.71,False
'2012-07-13T20:00:00',6.07807,6.07938,6.07646,6.07716,4380.7598,6.07883,6.08003,6.07722,6.07773,3534.05,False
'2012-07-13T21:00:00',6.07699,6.07902,6.07337,6.07706,5832.6602,6.07743,6.07953,6.07409,6.0776,5132.0801,False
'2012-07-13T22:00:00',6.07707,6.07757,6.07267,6.07267,3068.8201,6.0776,6.07814,6.07324,6.07334,2838.6499,False
'2012-07-15T23:00:00',6.06156,6.07072,6.05944,6.07072,2410.3501,6.06225,6.07146,6.06,6.07146,3075.02,True
'2012-07-16T00:00:00',6.07099,6.07243,6.06665,6.06828,2193.3999,6.07163,6.07487,6.06819,6.06983,2388.1699,True
'2012-07-16T01:00:00',6.06834,6.07437,6.06809,6.07319,2169.25,6.06983,6.0759,6.06963,6.07475,2138.3301,True
'2012-07-16T02:00:00',6.07324,6.07868,6.07318,6.07798,4014.3501,6.0748,6.08014,6.07473,6.07952,4464.9302,True
'2012-07-16T03:00:00',6.07812,6.08082,6.07673,6.07824,3441.95,6.07952,6.08224,6.0781,6.07964,4223.8701,False
'2012-07-16T04:00:00',6.07824,6.07998,6.07551,6.07695,3336.4099,6.07964,6.08132,6.07709,6.07822,3378.3701,False
'2012-07-16T05:00:00',6.07694,6.07735,6.07478,6.07674,2586.55,6.07822,6.07872,6.07613,6.07812,3336.9399,True
'2012-07-16T06:00:00',6.07683,6.07918,6.07527,6.07817,2596.6799,6.07812,6.08063,6.07664,6.0796,2760.5901,True
'2012-07-16T07:00:00',6.07817,6.08038,6.07638,6.07697,3810.98,6.07954,6.08113,6.07753,6.07763,3300.6201,True
'2012-07-16T08:00:00',6.07698,6.08578,6.07582,6.08408,6054.8301,6.07762,6.08624,6.07652,6.08462,6004.9902,True
'2012-07-16T09:00:00',6.08408,6.08678,6.07807,6.08407,9591.5596,6.08462,6.08713,6.07852,6.08452,8872.8496,True
'2012-07-16T10:00:00',6.08408,6.09457,6.08127,6.09356,9116.4297,6.08462,6.09513,6.08162,6.09434,8731.3301,True
'2012-07-16T11:00:00',6.09355,6.10738,6.09238,6.10447,10676.8604,6.09424,6.10782,6.09284,6.10493,11193.5,False
'2012-07-16T12:00:00',6.1044,6.10638,6.10068,6.10488,7401.73,6.10493,6.10663,6.10115,6.10541,7240.5698,False
'2012-07-16T13:00:00',6.10488,6.10578,6.09707,6.10178,8208.29,6.10523,6.10613,6.09742,6.10222,8093.7002,True
'2012-07-16T14:00:00',6.10178,6.11008,6.07911,6.08084,14824.8203,6.10222,6.11053,6.07954,6.08112,15051.9102,False
'2012-07-16T15:00:00',6.08077,6.08587,6.07417,6.08098,15437.8896,6.08127,6.08633,6.07452,6.08136,15537.4805,True
'2012-07-16T16:00:00',6.08098,6.09178,6.07527,6.07847,13293.5,6.08133,6.09227,6.0758,6.07883,13228.7305,False
'2012-07-16T17:00:00',6.07847,6.07937,6.06083,6.06508,11612.5703,6.07896,6.07983,6.0617,6.06552,10947.0098,False
'2012-07-16T18:00:00',6.06508,6.07137,6.06508,6.06828,5186.75,6.06552,6.07188,6.06543,6.06853,5065.4199,False
'2012-07-16T19:00:00',6.06828,6.07008,6.06216,6.06221,4523.98,6.06853,6.07052,6.06252,6.06262,4320.6001,False
'2012-07-16T20:00:00',6.06226,6.06226,6.05377,6.06048,6546.1001,6.06262,6.06262,6.05413,6.06063,6214.46,False
'2012-07-16T21:00:00',6.06048,6.06078,6.05747,6.06028,4044.47,6.06072,6.06113,6.05802,6.06082,3877.95,True
'2012-07-16T22:00:00',6.06028,6.06348,6.05908,6.06197,2957.6101,6.06076,6.06402,6.05972,6.06269,3040.1201,True
'2012-07-16T23:00:00',6.06197,6.06417,6.06037,6.06312,2264.1201,6.06343,6.06564,6.06182,6.06413,2385.4399,True
'2012-07-17T00:00:00',6.06312,6.06516,6.06198,6.06445,1892.7,6.06404,6.06603,6.06276,6.06553,2223.3601,True
'2012-07-17T01:00:00',6.06437,6.06568,6.06258,6.06548,2024.8199,6.06543,6.06633,6.06352,6.06603,2702.0801,False
'2012-07-17T02:00:00',6.06548,6.06567,6.05728,6.05877,3662.23,6.06603,6.06632,6.05783,6.05933,4421.5,False
'2012-07-17T03:00:00',6.05836,6.06047,6.04207,6.05017,9466.9805,6.05933,6.06092,6.04269,6.05083,9516.1299,False
'2012-07-17T04:00:00',6.05017,6.05068,6.04498,6.05037,4622.6699,6.05083,6.05123,6.04573,6.05098,5238.8198,True
'2012-07-17T05:00:00',6.05037,6.05288,6.04717,6.04748,3977.24,6.05097,6.05353,6.04774,6.04794,3998.9399,False
'2012-07-17T06:00:00',6.04748,6.05237,6.04718,6.05168,2998.6001,6.04803,6.05283,6.04792,6.05212,3327.73,True
'2012-07-17T07:00:00',6.05148,6.05688,6.05107,6.05557,4877.8999,6.05212,6.05752,6.05143,6.05613,4638.8101,True
'2012-07-17T08:00:00',6.05557,6.05977,6.05337,6.05628,6896.7598,6.05613,6.06022,6.05352,6.05681,7125.8198,False
'2012-07-17T09:00:00',6.05628,6.05727,6.04518,6.05512,11359.5195,6.05682,6.05772,6.04553,6.05563,9549.4502,False
'2012-07-17T10:00:00',6.05516,6.05576,6.04408,6.05017,11750.4902,6.05567,6.05631,6.04452,6.05102,9978.29,True
'2012-07-17T11:00:00',6.05008,6.05657,6.04178,6.05417,9863.1396,6.05102,6.05702,6.04212,6.05462,9214.2002,True
'2012-07-17T12:00:00',6.05417,6.06017,6.05167,6.05987,5126.52,6.05462,6.06053,6.05205,6.0603,5113.3501,True
'2012-07-17T13:00:00',6.05987,6.06058,6.05648,6.05798,7507.2002,6.06032,6.06104,6.05664,6.05843,7613.2002,True
'2012-07-17T14:00:00',6.05798,6.06458,6.05796,6.05867,10961.2803,6.05841,6.06504,6.05832,6.05919,10220.8398,False
'2012-07-17T15:00:00',6.05867,6.06368,6.05717,6.05918,11023.5,6.05921,6.06403,6.05752,6.05972,10536.2998,True
'2012-07-17T16:00:00',6.05918,6.10458,6.05918,6.09137,24908.5898,6.05972,6.10491,6.05972,6.09203,23853.0996,False
'2012-07-17T17:00:00',6.09137,6.09338,6.08058,6.08198,14694.6396,6.09196,6.09375,6.08122,6.08256,13118.1797,False
'2012-07-17T18:00:00',6.08198,6.08448,6.06878,6.07647,10645.9502,6.08256,6.08473,6.06931,6.07692,9700.9297,False
'2012-07-17T19:00:00',6.07647,6.07687,6.05938,6.06478,8460.0596,6.07692,6.07723,6.05953,6.06532,8062.3101,False
'2012-07-17T20:00:00',6.06478,6.06528,6.05491,6.05497,5559.9102,6.06532,6.06543,6.05533,6.05553,6009.7002,False
'2012-07-17T21:00:00',6.05526,6.06147,6.05315,6.05587,6918.27,6.05582,6.06193,6.05352,6.05683,6061.4102,False
'2012-07-17T22:00:00',6.05587,6.05684,6.04991,6.05127,3827.4099,6.05693,6.05782,6.05106,6.05272,4030.25,True
'2012-07-17T23:00:00',6.05146,6.05686,6.04973,6.05467,2181.0701,6.05295,6.05869,6.05069,6.05594,2128.5901,False
'2012-07-18T00:00:00',6.05397,6.05617,6.0538,6.05588,1722.64,6.05546,6.05744,6.0551,6.05723,1337.25,True
'2012-07-18T01:00:00',6.05596,6.05638,6.05126,6.05147,3274.8999,6.05733,6.05751,6.05252,6.05285,2675.2,False
'2012-07-18T02:00:00',6.05147,6.05447,6.04626,6.05058,7452.21,6.05291,6.05587,6.04712,6.05192,7440.0,False
'2012-07-18T03:00:00',6.05058,6.05298,6.04857,6.05167,4435.1001,6.05192,6.05403,6.04973,6.05293,4845.4702,True
'2012-07-18T04:00:00',6.05171,6.05467,6.04987,6.0525,5503.1299,6.05293,6.05598,6.05103,6.05373,6758.21,True
'2012-07-18T05:00:00',6.05247,6.05868,6.0519,6.05857,5468.1201,6.05373,6.05953,6.05314,6.05934,6409.75,True
'2012-07-18T06:00:00',6.05857,6.06168,6.05477,6.05568,6174.1401,6.05943,6.06228,6.05542,6.05633,6897.7002,True
'2012-07-18T07:00:00',6.05568,6.06648,6.05566,6.06258,8134.5098,6.05633,6.06683,6.05632,6.06312,7777.1099,False
'2012-07-18T08:00:00',6.06258,6.06418,6.05707,6.05738,7043.96,6.06312,6.06462,6.05752,6.05762,6711.7202,False
'2012-07-18T09:00:00',6.05738,6.05977,6.05238,6.05798,12082.6904,6.05753,6.06043,6.05272,6.05842,10988.96,True
'2012-07-18T10:00:00',6.05798,6.06288,6.05438,6.05708,9981.4297,6.05842,6.06312,6.05482,6.05753,9705.8496,True
'2012-07-18T11:00:00',6.05708,6.08167,6.05587,6.07887,13854.0195,6.05753,6.08212,6.05622,6.07902,13797.0498,True
'2012-07-18T12:00:00',6.07887,6.08374,6.07497,6.08047,11463.2002,6.07902,6.08429,6.07522,6.08088,11992.9502,True
'2012-07-18T13:00:00',6.08042,6.08888,6.0739,6.07856,11272.6201,6.0809,6.08932,6.07422,6.07882,12003.4004,False
'2012-07-18T14:00:00',6.07856,6.08767,6.07447,6.08497,11511.5098,6.07882,6.08802,6.07493,6.08525,11006.1396,True
'2012-07-18T15:00:00',6.08497,6.08817,6.06548,6.07551,16597.1602,6.08524,6.08851,6.06553,6.07612,16287.6201,False
'2012-07-18T16:00:00',6.07569,6.07597,6.06307,6.06498,15947.54,6.07612,6.07647,6.06352,6.06531,14592.8896,False
'2012-07-18T17:00:00',6.06472,6.07217,6.06016,6.06708,10970.5195,6.06506,6.07249,6.06052,6.06752,10711.7197,False
'2012-07-18T18:00:00',6.06708,6.06738,6.06098,6.06467,6374.9399,6.06744,6.06766,6.06142,6.06502,5659.4902,False
'2012-07-18T19:00:00',6.06467,6.06668,6.06197,6.06617,4625.6099,6.06502,6.06703,6.0623,6.06653,4348.5498,True
'2012-07-18T20:00:00',6.06617,6.06968,6.06147,6.06568,5094.9102,6.06653,6.07002,6.06152,6.06623,4850.8901,False
'2012-07-18T21:00:00',6.06568,6.06568,6.05398,6.05598,6940.2002,6.06612,6.06624,6.05453,6.05672,6323.1401,False
'2012-07-18T22:00:00',6.05602,6.05868,6.05538,6.05574,3634.6699,6.05672,6.05898,6.05582,6.05635,3639.95,True
'2012-07-18T23:00:00',6.05566,6.05817,6.05517,6.05687,1745.28,6.05635,6.06048,6.05601,6.05783,1833.21,True
'2012-07-19T00:00:00',6.05677,6.05967,6.05527,6.05688,2365.77,6.05753,6.06044,6.05622,6.05763,2387.23,True
'2012-07-19T01:00:00',6.05687,6.06008,6.05677,6.05917,3398.8601,6.05754,6.06071,6.05754,6.05973,3524.49,False
'2012-07-19T02:00:00',6.05907,6.05938,6.05406,6.05538,6777.3999,6.05973,6.05992,6.05444,6.05594,6408.1299,False
'2012-07-19T03:00:00',6.05538,6.05718,6.05398,6.05478,5532.1499,6.05594,6.05772,6.05452,6.05542,4966.9399,False
'2012-07-19T04:00:00',6.05478,6.05497,6.04919,6.05077,6151.3999,6.05542,6.05542,6.04983,6.05123,5894.7598,False
'2012-07-19T05:00:00',6.05067,6.05468,6.04957,6.05418,5449.9199,6.05123,6.05522,6.05022,6.0548,5132.1201,True
'2012-07-19T06:00:00',6.05418,6.05518,6.05172,6.05458,4804.2798,6.0548,6.05564,6.05238,6.05512,4792.21,True
'2012-07-19T07:00:00',6.05464,6.05918,6.05397,6.05798,6080.8901,6.05512,6.05991,6.05444,6.05858,5815.8999,True
'2012-07-19T08:00:00',6.05798,6.05947,6.05184,6.0534,8243.1299,6.05858,6.05987,6.05202,6.05382,8351.0898,False
'2012-07-19T09:00:00',6.05349,6.05488,6.03617,6.05018,14786.5703,6.05382,6.05514,6.03643,6.05083,13344.9902,True
'2012-07-19T10:00:00',6.05018,6.06577,6.04862,6.06018,12762.0801,6.05083,6.06601,6.04873,6.06042,12604.1396,False
'2012-07-19T11:00:00',6.06018,6.06527,6.04136,6.04538,11672.7305,6.06042,6.06582,6.04177,6.04568,11138.3301,False
'2012-07-19T12:00:00',6.04538,6.05007,6.03782,6.04668,12083.8301,6.04564,6.05042,6.03802,6.04705,11660.4102,True
'2012-07-19T13:00:00',6.04647,6.0565,6.04398,6.05328,12058.8799,6.04683,6.05692,6.04432,6.05343,11876.7598,True
'2012-07-19T14:00:00',6.05308,6.06358,6.04308,6.06117,15208.6504,6.05343,6.06388,6.04332,6.06133,14597.1797,True
'2012-07-19T15:00:00',6.06099,6.08248,6.05867,6.07397,17162.9609,6.06112,6.08274,6.05903,6.07464,17780.4492,False
'2012-07-19T16:00:00',6.07406,6.08176,6.06357,6.06707,15891.2002,6.07511,6.0822,6.06392,6.06732,13570.7002,False
'2012-07-19T17:00:00',6.06707,6.07167,6.06537,6.06878,8233.5195,6.06733,6.07206,6.06563,6.06923,8227.7402,False
'2012-07-19T18:00:00',6.06878,6.06938,6.05248,6.0578,8238.5303,6.06923,6.06972,6.05282,6.05822,7687.8101,False
'2012-07-19T19:00:00',6.05778,6.06628,6.05317,6.06338,7750.5098,6.05822,6.06682,6.05363,6.06393,7523.2202,True
'2012-07-19T20:00:00',6.06327,6.06767,6.05618,6.05788,6403.5098,6.06374,6.06803,6.05652,6.0583,6191.0601,False
'2012-07-19T21:00:00',6.05788,6.06388,6.05717,6.05798,6355.3599,6.05832,6.06415,6.05752,6.05842,5768.6602,False
'2012-07-19T22:00:00',6.05801,6.05947,6.05557,6.05629,3515.4199,6.05852,6.05982,6.05602,6.05756,3479.3201,True
'2012-07-19T23:00:00',6.05627,6.05997,6.05607,6.05997,1593.77,6.05774,6.06141,6.05671,6.06141,1443.42,True
'2012-07-20T00:00:00',6.05997,6.06047,6.05681,6.05968,1853.1,6.06132,6.06132,6.05753,6.06023,2057.3401,True
'2012-07-20T01:00:00',6.05968,6.06068,6.05707,6.05908,2994.28,6.0602,6.06122,6.05752,6.05962,2906.4399,True
'2012-07-20T02:00:00',6.05908,6.07198,6.05818,6.06808,8885.0703,6.05962,6.07251,6.05872,6.06862,8574.25,False
'2012-07-20T03:00:00',6.06808,6.07058,6.06597,6.06688,6126.9102,6.06862,6.07102,6.06642,6.06732,5952.52,False
'2012-07-20T04:00:00',6.06698,6.06967,6.05786,6.05887,6263.7002,6.06733,6.07003,6.05854,6.05953,6013.9399,False
'2012-07-20T05:00:00',6.05887,6.06668,6.05577,6.06567,7410.0,6.05953,6.06712,6.05632,6.06613,6866.1001,True
'2012-07-20T06:00:00',6.06567,6.06798,6.06398,6.06708,3087.49,6.06613,6.06833,6.06442,6.06762,2763.3799,True
'2012-07-20T07:00:00',6.06708,6.07377,6.06647,6.06927,4861.27,6.06762,6.07411,6.06692,6.06993,4500.46,False
'2012-07-20T08:00:00',6.06927,6.07357,6.06693,6.06818,6770.8198,6.06993,6.07382,6.06723,6.06852,6976.96,False
'2012-07-20T09:00:00',6.06818,6.06957,6.06016,6.06407,10716.3701,6.06852,6.07001,6.06032,6.06451,11109.1797,True
'2012-07-20T10:00:00',6.06416,6.07278,6.05877,6.06798,11859.5703,6.06462,6.07292,6.05913,6.06829,11355.3096,True
'2012-07-20T11:00:00',6.06798,6.07888,6.06678,6.07888,10327.8701,6.06829,6.07913,6.06702,6.07913,10569.5098,True
'2012-07-20T12:00:00',6.07898,6.08438,6.07898,6.08085,12149.7695,6.07913,6.08452,6.07913,6.08123,12280.0996,True
'2012-07-20T13:00:00',6.08108,6.10418,6.07651,6.10078,14021.04,6.08133,6.10452,6.07693,6.10113,14552.9404,True
'2012-07-20T14:00:00',6.10078,6.10477,6.09587,6.09998,14682.5703,6.10113,6.10503,6.09622,6.10032,14348.9697,True
'2012-07-20T15:00:00',6.10004,6.12587,6.09977,6.11888,17009.5703,6.10032,6.12623,6.10024,6.11922,17149.3496,False
'2012-07-20T16:00:00',6.11888,6.12468,6.11206,6.11307,13736.7803,6.11922,6.12504,6.11222,6.11351,14179.6602,False
'2012-07-20T17:00:00',6.11307,6.11498,6.10717,6.11038,9485.8896,6.1135,6.11554,6.10742,6.11053,9481.6602,True
'2012-07-20T18:00:00',6.11038,6.11688,6.10977,6.11077,7080.2202,6.11043,6.11723,6.10993,6.11109,6752.6802,True
'2012-07-20T19:00:00',6.11109,6.11948,6.11057,6.11938,5844.2598,6.11134,6.11992,6.11093,6.11972,6145.7798,True
'2012-07-20T20:00:00',6.11938,6.12217,6.11686,6.11797,4402.77,6.11972,6.12293,6.11732,6.11853,5046.2002,False
'2012-07-20T21:00:00',6.11797,6.11968,6.11467,6.11918,4395.3799,6.11853,6.12043,6.11532,6.12014,4912.0098,True
'2012-07-20T22:00:00',6.11917,6.12028,6.11464,6.11923,3008.9099,6.12003,6.12126,6.11585,6.12073,2859.9299,True
'2012-07-22T23:00:00',6.13697,6.14037,6.13327,6.13717,1975.91,6.13813,6.14223,6.13443,6.13783,2290.0901,False
'2012-07-23T00:00:00',6.13537,6.13987,6.13229,6.13723,5005.1499,6.13613,6.14061,6.13306,6.13803,4605.71,False
'2012-07-23T01:00:00',6.13725,6.13898,6.13228,6.13438,4433.8101,6.13803,6.14076,6.13293,6.135,4052.0601,False
'2012-07-23T02:00:00',6.13438,6.13722,6.13108,6.13266,8280.2002,6.13503,6.13793,6.13169,6.13382,7253.0898,True
'2012-07-23T03:00:00',6.13266,6.13827,6.13021,6.13317,8764.6201,6.13382,6.1393,6.13143,6.13401,10521.6299,True
'2012-07-23T04:00:00',6.13318,6.14553,6.13306,6.14188,8751.71,6.13401,6.14633,6.13362,6.14252,10124.6602,False
'2012-07-23T05:00:00',6.1419,6.14468,6.14032,6.14194,5317.4199,6.14252,6.14543,6.14092,6.14252,6449.0498,False
'2012-07-23T06:00:00',6.14197,6.14234,6.13936,6.14067,2962.8401,6.14252,6.14313,6.14083,6.14197,2753.23,True
'2012-07-23T07:00:00',6.14065,6.14718,6.13937,6.14468,5867.79,6.14193,6.14766,6.14032,6.14514,6546.3901,True
'2012-07-23T08:00:00',6.14468,6.15628,6.14468,6.14938,12617.75,6.14522,6.15643,6.14522,6.14991,12615.9004,True
'2012-07-23T09:00:00',6.14938,6.15747,6.14419,6.15298,14163.4502,6.14991,6.15776,6.14452,6.15303,15268.4199,False
'2012-07-23T10:00:00',6.15298,6.15298,6.13835,6.14518,14715.46,6.15312,6.15332,6.13862,6.14533,14582.4297,False
'2012-07-23T11:00:00',6.14518,6.15124,6.14026,6.14417,12377.3799,6.14533,6.15153,6.14053,6.14463,12621.8096,False
'2012-07-23T12:00:00',6.14424,6.14657,6.13078,6.13078,12070.2002,6.14463,6.14672,6.13121,6.13121,12107.3398,False
'2012-07-23T13:00:00',6.13087,6.14487,6.12847,6.14363,12637.2197,6.13124,6.14533,6.12873,6.14402,11999.2803,True
'2012-07-23T14:00:00',6.14362,6.16458,6.14307,6.15617,14798.5801,6.14403,6.16502,6.14322,6.15632,15516.5996,False
'2012-07-23T15:00:00',6.15637,6.16188,6.14948,6.15589,15813.5596,6.15665,6.16232,6.14984,6.15633,15739.9902,False
'2012-07-23T16:00:00',6.15589,6.15957,6.13827,6.13908,16420.9492,6.15633,6.15984,6.13872,6.13952,15876.9404,False
'2012-07-23T17:00:00',6.13908,6.14407,6.13328,6.13507,13109.9404,6.13967,6.14462,6.13352,6.13542,12481.2598,False
'2012-07-23T18:00:00',6.13507,6.13919,6.12527,6.12998,8936.9502,6.13542,6.13962,6.12563,6.13032,9059.7998,False
'2012-07-23T19:00:00',6.12998,6.13788,6.12763,6.13697,6814.21,6.13023,6.13822,6.12809,6.13742,6636.8999,True
'2012-07-23T20:00:00',6.13697,6.13867,6.13387,6.13427,6315.9702,6.13741,6.13973,6.13467,6.13513,5976.6001,False
'2012-07-23T21:00:00',6.13431,6.13617,6.12617,6.13007,6298.6602,6.13513,6.13693,6.12725,6.13105,5580.4902,True
'2012-07-23T22:00:00',6.13007,6.13998,6.12724,6.13898,4812.1299,6.13105,6.14034,6.12792,6.13972,4524.1401,True
'2012-07-23T23:00:00',6.13897,6.14296,6.13554,6.13921,2694.46,6.13973,6.14466,6.13674,6.14054,2698.53,False
'2012-07-24T00:00:00',6.13932,6.13966,6.1365,6.13681,2177.74,6.14079,6.14087,6.13784,6.13784,2059.28,True
'2012-07-24T01:00:00',6.1368,6.14205,6.13517,6.13538,4300.7998,6.13783,6.14303,6.13592,6.13613,3856.8601,False
'2012-07-24T02:00:00',6.13538,6.13797,6.12988,6.13638,6951.2002,6.13623,6.13873,6.13062,6.13724,6902.1001,False
'2012-07-24T03:00:00',6.13638,6.13668,6.13057,6.13317,4008.4299,6.13724,6.13753,6.13142,6.13403,3849.9399,True
'2012-07-24T04:00:00',6.13317,6.13717,6.12813,6.13467,7403.3799,6.13403,6.13791,6.12903,6.13542,6980.5498,True
'2012-07-24T05:00:00',6.13467,6.14078,6.13387,6.13387,5617.4199,6.13542,6.14143,6.13474,6.13483,6346.2798,False
'2012-07-24T06:00:00',6.13387,6.13567,6.13137,6.13393,5856.3301,6.1348,6.13623,6.13212,6.13494,5711.98,True
'2012-07-24T07:00:00',6.13392,6.13878,6.133,6.13668,8401.4004,6.13494,6.13954,6.13404,6.13722,7576.5898,True
'2012-07-24T08:00:00',6.13668,6.14668,6.13633,6.14238,10802.0801,6.13722,6.14696,6.13673,6.14292,10664.7803,True
'2012-07-24T09:00:00',6.14247,6.15198,6.13139,6.14537,19137.4199,6.14292,6.15238,6.13172,6.14583,18412.5996,False
'2012-07-24T10:00:00',6.14547,6.14598,6.13688,6.14099,14354.04,6.14591,6.14632,6.13732,6.14132,13152.9199,True
'2012-07-24T11:00:00',6.14101,6.15157,6.14008,6.14878,12420.3203,6.14132,6.15193,6.14049,6.14914,11924.4502,True
'2012-07-24T12:00:00',6.14878,6.15577,6.14628,6.15088,12292.6904,6.14914,6.15602,6.14661,6.15132,12483.0996,False
'2012-07-24T13:00:00',6.15088,6.15478,6.1437,6.14907,12280.0801,6.15128,6.15502,6.14412,6.14922,12475.5098,True
'2012-07-24T14:00:00',6.14936,6.15943,6.14876,6.15177,11382.4102,6.14972,6.15982,6.14902,6.15207,12291.9404,False
'2012-07-24T15:00:00',6.15168,6.15168,6.1405,6.14677,15055.4805,6.15207,6.15207,6.14073,6.14723,14490.7305,True
'2012-07-24T16:00:00',6.14655,6.15578,6.14477,6.15538,13915.4805,6.14692,6.15623,6.14502,6.15583,13885.4102,True
'2012-07-24T17:00:00',6.15538,6.17027,6.15367,6.16717,15740.4697,6.15583,6.17093,6.15397,6.16792,14976.3496,True
'2012-07-24T18:00:00',6.16737,6.17717,6.16511,6.17187,12096.0098,6.16802,6.17723,6.16569,6.17223,11933.4404,False
'2012-07-24T19:00:00',6.17188,6.17468,6.16867,6.16958,6747.9502,6.17232,6.17503,6.16903,6.17011,6943.3501,False
'2012-07-24T20:00:00',6.16958,6.17228,6.16613,6.16628,6136.3901,6.17004,6.17275,6.16663,6.16677,6776.9502,False
'2012-07-24T21:00:00',6.16648,6.17218,6.16088,6.16247,9377.4697,6.16692,6.17273,6.16163,6.16333,9639.2998,False
'2012-07-24T22:00:00',6.16247,6.16888,6.16097,6.16809,5166.3398,6.16333,6.16993,6.16172,6.16853,5189.0801,True
'2012-07-24T23:00:00',6.16717,6.16967,6.1644,6.16685,2299.3899,6.16852,6.17053,6.16577,6.16834,2364.3,True
'2012-07-25T00:00:00',6.16693,6.171,6.16438,6.16562,4056.27,6.16835,6.17231,6.16542,6.16663,4094.97,False
'2012-07-25T01:00:00',6.16562,6.16726,6.16243,6.16706,4137.3999,6.16663,6.16823,6.16353,6.16803,4984.04,True
'2012-07-25T02:00:00',6.16706,6.17054,6.16517,6.16767,7792.96,6.16803,6.17153,6.16623,6.16862,9630.3604,False
'2012-07-25T03:00:00',6.16771,6.16838,6.16187,6.16346,8474.6699,6.16862,6.16914,6.16276,6.16433,9327.04,False
'2012-07-25T04:00:00',6.16346,6.16438,6.15974,6.16396,7635.4702,6.16433,6.16542,6.16063,6.16443,8218.4004,True
'2012-07-25T05:00:00',6.16407,6.16518,6.15828,6.16127,6435.4102,6.16473,6.16573,6.15892,6.16192,6227.3701,False
'2012-07-25T06:00:00',6.16127,6.16187,6.15878,6.15988,3627.1599,6.16192,6.16232,6.15945,6.16044,3205.8999,True
'2012-07-25T07:00:00',6.15988,6.16548,6.15958,6.1646,5910.1899,6.16052,6.16624,6.16023,6.16512,5391.1802,True
'2012-07-25T08:00:00',6.16478,6.17178,6.16187,6.16837,9656.79,6.16523,6.17213,6.16223,6.16883,9141.0703,False
'2012-07-25T09:00:00',6.16828,6.16831,6.13757,6.15326,18217.0098,6.16863,6.16863,6.13792,6.155,18176.3906,False
'2012-07-25T10:00:00',6.15326,6.15957,6.13027,6.13338,19735.5508,6.155,6.15998,6.13065,6.13383,18865.7109,False
'2012-07-25T11:00:00',6.1334,6.14067,6.12268,6.12978,16358.1201,6.13402,6.14094,6.12292,6.13012,14418.1904,False
'2012-07-25T12:00:00',6.12978,6.13918,6.11968,6.12471,14365.2402,6.13002,6.13957,6.11982,6.12533,13000.0596,False
'2012-07-25T13:00:00',6.1246,6.12956,6.11188,6.12818,13514.5498,6.12523,6.12992,6.11222,6.12834,12224.0996,True
'2012-07-25T14:00:00',6.12769,6.13368,6.11338,6.12287,14461.1299,6.12803,6.13384,6.11362,6.12331,14974.0498,False
'2012-07-25T15:00:00',6.12287,6.13277,6.11747,6.12915,16338.5596,6.1233,6.1331,6.11763,6.12964,14650.4102,True
'2012-07-25T16:00:00',6.12877,6.13877,6.12838,6.13569,17015.6191,6.12952,6.1391,6.12873,6.13613,17042.6191,True
'2012-07-25T17:00:00',6.13569,6.14057,6.13099,6.13137,10739.4404,6.13613,6.14102,6.13132,6.13182,11428.3896,False
'2012-07-25T18:00:00',6.13137,6.13658,6.12937,6.13457,6286.6401,6.13182,6.13705,6.12972,6.13485,6593.8101,False
'2012-07-25T19:00:00',6.13413,6.13495,6.11677,6.12287,9471.8604,6.13444,6.13532,6.11713,6.12331,8977.3701,False
'2012-07-25T20:00:00',6.12287,6.12428,6.11557,6.1177,6580.79,6.12332,6.12476,6.11574,6.11802,6137.8901,False
'2012-07-25T21:00:00',6.11776,6.12408,6.11541,6.11897,6242.52,6.11802,6.12452,6.11582,6.11953,6352.96,False
'2012-07-25T22:00:00',6.11907,6.12358,6.11707,6.11767,3623.23,6.11953,6.12409,6.11763,6.11803,3725.24,False
'2012-07-25T23:00:00',6.11767,6.12286,6.11767,6.12258,1445.73,6.11802,6.12352,6.11802,6.12342,1434.9,True
'2012-07-26T00:00:00',6.12258,6.12457,6.1202,6.1227,2405.1001,6.12333,6.12524,6.12103,6.12369,2310.21,True
'2012-07-26T01:00:00',6.12278,6.13088,6.12268,6.12737,3653.0801,6.12372,6.13133,6.12351,6.12792,3747.75,True
'2012-07-26T02:00:00',6.12757,6.13347,6.12538,6.12887,4731.5098,6.12792,6.13393,6.12591,6.12922,5592.3198,False
'2012-07-26T03:00:00',6.12887,6.13098,6.12487,6.12817,7658.4102,6.12943,6.13163,6.12543,6.12882,7989.3501,False
'2012-07-26T04:00:00',6.12817,6.12908,6.12486,6.12517,6012.5601,6.12882,6.12952,6.12562,6.12588,5810.8301,True
'2012-07-26T05:00:00',6.12507,6.13257,6.12487,6.13207,5942.1602,6.12588,6.13313,6.12562,6.13273,5149.52,False
'2012-07-26T06:00:00',6.13207,6.13207,6.12628,6.12747,4685.21,6.13262,6.13262,6.12682,6.12803,4354.71,False
'2012-07-26T07:00:00',6.12747,6.12788,6.12288,6.12537,5714.3599,6.12823,6.12863,6.12332,6.12593,5662.7002,False
'2012-07-26T08:00:00',6.12548,6.12568,6.11609,6.11944,9262.2197,6.12593,6.12612,6.11653,6.11973,9058.0303,True
'2012-07-26T09:00:00',6.11944,6.12687,6.11938,6.12296,13684.9297,6.11973,6.12733,6.11962,6.12362,14152.96,True
'2012-07-26T10:00:00',6.12297,6.13745,6.12117,6.13517,13114.9297,6.12364,6.13773,6.1213,6.13555,13165.2998,True
'2012-07-26T11:00:00',6.13508,6.13828,6.12997,6.13326,10056.9004,6.13552,6.13864,6.13043,6.13363,10575.2402,False
'2012-07-26T12:00:00',6.1334,6.1354,6.08014,6.08567,33467.5391,6.1337,6.1356,6.08032,6.08604,32965.3828,False
'2012-07-26T13:00:00',6.08567,6.08567,6.05362,6.06731,22447.7695,6.08599,6.08599,6.05373,6.06762,21017.0,False
'2012-07-26T14:00:00',6.06743,6.06973,6.03894,6.04687,19486.6797,6.06762,6.07012,6.03922,6.0473,17504.0391,False
'2012-07-26T15:00:00',6.04687,6.05418,6.04147,6.04955,17111.1895,6.04724,6.05462,6.04174,6.05031,16792.0,False
'2012-07-26T16:00:00',6.04957,6.05341,6.03327,6.04718,18243.0293,6.05031,6.05373,6.03342,6.04773,17768.75,True
'2012-07-26T17:00:00',6.04719,6.05839,6.04298,6.05808,12600.25,6.04773,6.05882,6.04371,6.05823,12734.1797,True
'2012-07-26T18:00:00',6.05808,6.05997,6.05307,6.05846,6749.9502,6.05832,6.06024,6.05342,6.05892,6702.9399,False
'2012-07-26T19:00:00',6.05828,6.05843,6.05288,6.05738,6214.1001,6.05843,6.05892,6.05327,6.058,4940.4199,True
'2012-07-26T20:00:00',6.05738,6.05917,6.05298,6.05442,6272.0498,6.05807,6.05973,6.05382,6.05522,5546.8799,False
'2012-07-26T21:00:00',6.05438,6.05728,6.05078,6.05357,5688.9199,6.05522,6.05772,6.05134,6.05423,5213.96,True
'2012-07-26T22:00:00',6.05366,6.05737,6.05366,6.05537,3944.4199,6.05423,6.05791,6.05423,6.05658,3413.1399,True
'2012-07-26T23:00:00',6.05537,6.05867,6.05376,6.05722,1751.41,6.05648,6.05953,6.05512,6.05863,1776.86,False
'2012-07-27T00:00:00',6.05722,6.05738,6.0539,6.05656,2019.4301,6.05861,6.05861,6.05463,6.05778,2188.3799,True
'2012-07-27T01:00:00',6.05656,6.05888,6.0563,6.05827,2655.4399,6.05778,6.05943,6.05733,6.05903,2472.72,True
'2012-07-27T02:00:00',6.05827,6.06237,6.05787,6.06077,4946.1299,6.05903,6.06257,6.05832,6.06122,4929.2002,False
'2012-07-27T03:00:00',6.06077,6.06188,6.05708,6.05937,5561.2002,6.06113,6.06252,6.05752,6.05983,5275.6099,False
'2012-07-27T04:00:00',6.05937,6.05938,6.05218,6.05297,6461.3398,6.05982,6.05982,6.05262,6.05333,5904.6499,False
'2012-07-27T05:00:00',6.05298,6.05558,6.05177,6.05428,5576.2598,6.05333,6.05602,6.05235,6.05463,5287.9399,False
'2012-07-27T06:00:00',6.05428,6.05518,6.05178,6.05287,3652.98,6.05452,6.05562,6.05222,6.05333,3962.6499,False
'2012-07-27T07:00:00',6.05287,6.05477,6.05088,6.05088,5961.6802,6.05333,6.05533,6.05142,6.05142,5633.0601,False
'2012-07-27T08:00:00',6.05097,6.05357,6.04087,6.04947,10583.3398,6.05142,6.05393,6.04113,6.04983,10297.8496,True
'2012-07-27T09:00:00',6.04947,6.06078,6.04927,6.05977,13183.2197,6.04983,6.06103,6.04952,6.06021,12520.4297,True
'2012-07-27T10:00:00',6.05977,6.07667,6.05836,6.07318,13785.9404,6.06013,6.07692,6.05842,6.07343,14357.6504,False
'2012-07-27T11:00:00',6.07324,6.07547,6.05175,6.06367,19475.6797,6.07343,6.07572,6.05213,6.06402,18661.9102,False
'2012-07-27T12:00:00',6.06367,6.06687,6.04296,6.04296,13570.5303,6.06402,6.06724,6.04322,6.04322,13003.7695,False
'2012-07-27T13:00:00',6.0421,6.05533,6.04158,6.04807,14392.3301,6.04225,6.05572,6.04193,6.04832,13309.0703,True
'2012-07-27T14:00:00',6.04807,6.06288,6.03158,6.05707,18751.2402,6.04832,6.06319,6.03183,6.05743,17454.6895,False
'2012-07-27T15:00:00',6.05707,6.05707,6.02007,6.02107,20719.9297,6.05743,6.05743,6.02042,6.02143,20517.7305,False
'2012-07-27T16:00:00',6.02107,6.02107,6.00987,6.01248,18087.8301,6.02143,6.02143,6.01012,6.01278,17112.8691,True
'2012-07-27T17:00:00',6.01248,6.02218,6.01204,6.01388,10932.6504,6.01272,6.02258,6.01242,6.01421,10816.9404,False
'2012-07-27T18:00:00',6.01388,6.01987,6.01221,6.01957,6537.9702,6.01432,6.02019,6.01303,6.01993,6415.3301,True
'2012-07-27T19:00:00',6.01976,6.03928,6.00418,6.03621,13911.3203,6.01993,6.03998,6.00427,6.03693,12797.96,True
'2012-07-27T20:00:00',6.03626,6.05718,6.0361,6.04245,13501.0,6.03704,6.05743,6.03692,6.04292,13176.9297,False
'2012-07-27T21:00:00',6.04238,6.04816,6.03538,6.04751,9017.1797,6.04292,6.04863,6.03593,6.04811,9262.6104,False
'2012-07-27T22:00:00',6.04751,6.04751,6.03558,6.03658,5731.9902,6.04804,6.04808,6.03672,6.03784,4723.3398,True
'2012-07-29T23:00:00',6.04758,6.04937,6.04317,6.04608,1392.45,6.04833,6.05054,6.04413,6.04694,1238.1801,False
'2012-07-30T00:00:00',6.04662,6.04867,6.0427,6.04338,3022.0,6.04792,6.05004,6.04373,6.04446,3070.9199,False
'2012-07-30T01:00:00',6.04329,6.04647,6.04229,6.04637,3640.3101,6.04446,6.04739,6.04312,6.04719,3368.5801,True
'2012-07-30T02:00:00',6.04637,6.05078,6.04477,6.0495,9831.6699,6.04723,6.05162,6.04561,6.05032,8976.6797,True
'2012-07-30T03:00:00',6.0495,6.05548,6.04858,6.05478,8017.1802,6.05032,6.05633,6.04933,6.05572,6783.3301,False
'2012-07-30T04:00:00',6.05478,6.05538,6.05077,6.05447,5605.7798,6.05572,6.05622,6.05163,6.05543,5731.73,False
'2012-07-30T05:00:00',6.05447,6.05477,6.05026,6.05108,4081.6499,6.05543,6.05553,6.05112,6.05192,4122.1401,True
'2012-07-30T06:00:00',6.05108,6.05508,6.05079,6.05408,2635.1599,6.05191,6.05574,6.05187,6.05482,2430.3401,False
'2012-07-30T07:00:00',6.05408,6.05428,6.04988,6.05159,4628.8301,6.05482,6.05512,6.05043,6.05213,4143.1802,True
'2012-07-30T08:00:00',6.05159,6.05968,6.04885,6.05888,9638.79,6.05213,6.06001,6.04942,6.05933,9831.9697,True
'2012-07-30T09:00:00',6.05888,6.06198,6.05198,6.05558,16532.0996,6.05933,6.06216,6.05203,6.05592,16393.1992,True
'2012-07-30T10:00:00',6.05558,6.06918,6.05358,6.06396,15281.7998,6.05603,6.06962,6.05392,6.06454,15025.8096,False
'2012-07-30T11:00:00',6.06396,6.06898,6.0519,6.06007,13642.7598,6.06454,6.06933,6.05213,6.06052,13195.9404,False
'2012-07-30T12:00:00',6.06027,6.06808,6.05737,6.06497,13185.7803,6.06052,6.06851,6.05772,6.06508,12397.5596,True
'2012-07-30T13:00:00',6.06466,6.07177,6.06027,6.07037,12760.6797,6.06504,6.07202,6.06059,6.07063,11765.9297,True
'2012-07-30T14:00:00',6.07037,6.08428,6.06968,6.07438,15317.6104,6.07063,6.08452,6.06993,6.07482,15947.3203,False
'2012-07-30T15:00:00',6.07441,6.08207,6.06815,6.06842,14229.8701,6.07482,6.08242,6.06842,6.06853,15020.2305,False
'2012-07-30T16:00:00',6.06842,6.07814,6.06497,6.07598,13084.5703,6.06853,6.07883,6.06533,6.07634,12523.54,False
'2012-07-30T17:00:00',6.07598,6.07728,6.06885,6.07248,10149.9199,6.07634,6.07762,6.06932,6.07292,10577.0498,False
'2012-07-30T18:00:00',6.07238,6.07468,6.06592,6.06615,6417.8501,6.07285,6.07541,6.06652,6.06682,4923.73,False
'2012-07-30T19:00:00',6.06615,6.07278,6.06588,6.07208,4568.2598,6.06682,6.07302,6.06652,6.07232,4576.77,False
'2012-07-30T20:00:00',6.07208,6.07227,6.06587,6.06588,3920.21,6.07243,6.07283,6.06679,6.06692,3356.8999,False
'2012-07-30T21:00:00',6.06607,6.07048,6.06518,6.06727,5428.3799,6.06701,6.07082,6.06593,6.06783,4441.1699,False
'2012-07-30T22:00:00',6.06727,6.06977,6.06517,6.06627,2873.3201,6.06781,6.07035,6.0654,6.06694,2622.78,True
'2012-07-30T23:00:00',6.06628,6.06986,6.06437,6.06926,1850.61,6.06694,6.07122,6.06533,6.07074,2177.6699,True
'2012-07-31T00:00:00',6.06779,6.07087,6.06611,6.06641,2345.95,6.06924,6.07201,6.06717,6.06752,2350.9299,False
'2012-07-31T01:00:00',6.06642,6.06759,6.06458,6.06636,1920.71,6.06753,6.06859,6.06562,6.06739,1933.37,True
'2012-07-31T02:00:00',6.06627,6.06821,6.06416,6.06589,5067.5498,6.0675,6.06923,6.06506,6.06686,4478.77,False
'2012-07-31T03:00:00',6.06593,6.06746,6.05827,6.06068,7463.2002,6.06686,6.06832,6.05892,6.06082,7467.0601,False
'2012-07-31T04:00:00',6.06058,6.06218,6.05217,6.05247,7671.8599,6.06082,6.06282,6.05273,6.05303,7457.6499,False
'2012-07-31T05:00:00',6.0524,6.05648,6.05217,6.05407,5954.6699,6.05292,6.05702,6.05273,6.05473,6122.2998,True
'2012-07-31T06:00:00',6.05407,6.05848,6.05327,6.05558,6265.5898,6.05473,6.05903,6.05392,6.05612,6570.8799,True
'2012-07-31T07:00:00',6.05568,6.06218,6.05337,6.06122,7374.98,6.05612,6.06284,6.0541,6.06206,6619.8501,True
'2012-07-31T08:00:00',6.06136,6.06768,6.05868,6.0613,7864.1802,6.06231,6.06815,6.05902,6.06202,7505.71,False
'2012-07-31T09:00:00',6.06137,6.06708,6.05647,6.06584,15904.3896,6.06202,6.06742,6.05683,6.06632,15776.0303,True
'2012-07-31T10:00:00',6.06584,6.07268,6.05937,6.06796,15622.6299,6.06632,6.07324,6.05963,6.06864,15682.0703,False
'2012-07-31T11:00:00',6.06806,6.07028,6.05616,6.05616,13207.29,6.06868,6.07063,6.05662,6.05662,13776.0098,False
'2012-07-31T12:00:00',6.05617,6.06007,6.04677,6.05838,14034.9102,6.05662,6.06043,6.04702,6.05863,13013.5,True
'2012-07-31T13:00:00',6.05838,6.06278,6.05757,6.05917,9604.79,6.05863,6.06311,6.05783,6.05952,8929.4805,False
'2012-07-31T14:00:00',6.05917,6.06147,6.0396,6.05056,14040.1699,6.05952,6.06193,6.03982,6.05102,14365.8203,True
'2012-07-31T15:00:00',6.05056,6.06373,6.04688,6.05213,18433.4199,6.05102,6.06402,6.04732,6.05291,18547.3496,False
'2012-07-31T16:00:00',6.05207,6.06197,6.04157,6.04157,17118.7598,6.05278,6.06241,6.04186,6.04186,17856.7109,False
'2012-07-31T17:00:00',6.04157,6.04548,6.03477,6.04288,12948.4805,6.04183,6.04592,6.03522,6.04336,12582.6797,True
'2012-07-31T18:00:00',6.04288,6.04818,6.04288,6.04706,5781.6099,6.04342,6.04853,6.04338,6.04732,5806.1401,False
'2012-07-31T19:00:00',6.04697,6.04758,6.04318,6.04717,4292.52,6.04732,6.04812,6.04353,6.04783,4204.6299,True
'2012-07-31T20:00:00',6.04726,6.05457,6.04547,6.04608,6142.21,6.04783,6.05484,6.04599,6.04653,6806.8599,False
'2012-07-31T21:00:00',6.04608,6.04868,6.04347,6.04768,5063.29,6.04643,6.04927,6.04383,6.04833,5347.3501,True
'2012-07-31T22:00:00',6.04768,6.04988,6.04678,6.04808,4319.0801,6.04833,6.05053,6.04742,6.04847,4545.8398,True
'2012-07-31T23:00:00',6.04788,6.05188,6.04734,6.04998,2042.54,6.04847,6.05273,6.0483,6.05082,2100.6599,True
'2012-08-01T00:00:00',6.05006,6.05285,6.04951,6.05146,2161.26,6.05082,6.05359,6.05014,6.05219,2471.0,True
'2012-08-01T01:00:00',6.05146,6.05488,6.05077,6.05367,3283.5,6.05211,6.05553,6.05123,6.05422,3347.1599,True
'2012-08-01T02:00:00',6.05367,6.05557,6.05188,6.05458,5934.1602,6.05422,6.05614,6.05252,6.05533,5638.9102,True
'2012-08-01T03:00:00',6.05458,6.05957,6.05458,6.05607,8024.2402,6.05543,6.06012,6.05543,6.05673,7429.1602,False
'2012-08-01T04:00:00',6.05607,6.05658,6.05077,6.05228,4976.2598,6.05673,6.05723,6.05123,6.05282,4712.1201,False
'2012-08-01T05:00:00',6.05228,6.05325,6.05117,6.05198,3472.5701,6.05282,6.05372,6.05162,6.05252,3408.4199,True
'2012-08-01T06:00:00',6.05198,6.05458,6.05167,6.05358,3132.0901,6.0525,6.05512,6.05221,6.05434,3126.6699,False
'2012-08-01T07:00:00',6.05362,6.05378,6.04077,6.04117,9878.29,6.05434,6.05451,6.04113,6.04183,9100.71,False
'2012-08-01T08:00:00',6.04117,6.04618,6.04107,6.04507,5518.6899,6.04183,6.04654,6.04152,6.04563,5519.54,False
'2012-08-01T09:00:00',6.04507,6.04519,6.03188,6.04168,13984.21,6.04563,6.04573,6.03203,6.04189,13412.8096,True
'2012-08-01T10:00:00',6.04168,6.05418,6.03607,6.04308,15598.1299,6.04189,6.05461,6.03644,6.04362,14878.9697,False
'2012-08-01T11:00:00',6.04307,6.04908,6.04078,6.04527,11419.9902,6.04352,6.04946,6.04112,6.04562,11660.6797,False
'2012-08-01T12:00:00',6.04527,6.04824,6.04057,6.04617,10392.5195,6.04573,6.0486,6.04073,6.04646,10210.6797,True
'2012-08-01T13:00:00',6.04597,6.05117,6.04302,6.04498,9847.9805,6.04643,6.0516,6.04332,6.04533,9835.1299,True
'2012-08-01T14:00:00',6.04488,6.05737,6.04418,6.04766,11650.9805,6.04504,6.05742,6.04462,6.04813,11808.5898,False
'2012-08-01T15:00:00',6.04764,6.04787,6.04055,6.04396,12855.2598,6.04813,6.04832,6.04092,6.04545,13048.7197,True
'2012-08-01T16:00:00',6.04396,6.05384,6.03797,6.05187,12329.7197,6.04545,6.05443,6.03832,6.0524,12134.6299,True
'2012-08-01T17:00:00',6.05189,6.05428,6.04828,6.05167,7278.1401,6.0524,6.05477,6.04873,6.05234,6648.0298,False
'2012-08-01T18:00:00',6.05167,6.05419,6.04927,6.05104,3232.1299,6.05206,6.05483,6.04983,6.05156,3226.23,False
'2012-08-01T19:00:00',6.05116,6.05203,6.04717,6.05116,3114.54,6.05165,6.05254,6.04753,6.05193,3184.5801,True
'2012-08-01T20:00:00',6.05116,6.09008,6.05,6.08218,16453.9102,6.05193,6.09062,6.05083,6.08284,15681.5703,True
'2012-08-01T21:00:00',6.08218,6.09136,6.07823,6.08942,8714.9805,6.08289,6.09211,6.07883,6.09017,8538.1602,False
'2012-08-01T22:00:00',6.08968,6.08978,6.08607,6.08768,2757.6399,6.09054,6.09059,6.08704,6.08826,2475.9299,False
'2012-08-01T23:00:00',6.08768,6.08867,6.08436,6.08606,1113.34,6.08883,6.08979,6.08599,6.08677,1123.99,False
'2012-08-02T00:00:00',6.08596,6.08686,6.08207,6.0825,2200.1201,6.08677,6.08741,6.08273,6.08314,2049.05,False
'2012-08-02T01:00:00',6.08248,6.08447,6.07828,6.08128,2930.1001,6.08314,6.08523,6.0789,6.08197,2749.5901,True
'2012-08-02T02:00:00',6.08128,6.09197,6.08128,6.08447,7657.73,6.0821,6.09253,6.0821,6.08514,6533.8901,False
'2012-08-02T03:00:00',6.08447,6.08548,6.08098,6.08353,6511.2598,6.08513,6.08633,6.08181,6.08422,6565.75,False
'2012-08-02T04:00:00',6.08367,6.08398,6.07648,6.07847,5855.9399,6.08422,6.08464,6.07722,6.07913,5684.54,False
'2012-08-02T05:00:00',6.07847,6.0792,6.07477,6.07727,4652.1899,6.07914,6.08002,6.07562,6.07784,4480.3301,False
'2012-08-02T06:00:00',6.07727,6.07847,6.07248,6.07548,4489.8398,6.07784,6.0791,6.07311,6.07621,3605.78,False
'2012-08-02T07:00:00',6.07548,6.07798,6.07278,6.07477,4592.5,6.07621,6.07867,6.07353,6.07549,4131.5601,True
'2012-08-02T08:00:00',6.07477,6.08168,6.07218,6.07608,7211.79,6.07545,6.08212,6.07277,6.07682,7257.4399,False
'2012-08-02T09:00:00',6.07621,6.07997,6.06719,6.06873,9692.2598,6.07682,6.08053,6.06772,6.06912,9769.5703,False
'2012-08-02T10:00:00',6.06874,6.07217,6.05898,6.06383,9699.9102,6.06912,6.07233,6.05924,6.06432,9120.5996,False
'2012-08-02T11:00:00',6.06383,6.06677,6.05139,6.05977,10643.4404,6.06434,6.06714,6.05184,6.06004,9923.0596,True
'2012-08-02T12:00:00',6.05977,6.06748,6.05737,6.06427,7885.4199,6.06007,6.06773,6.05768,6.06472,7545.46,True
'2012-08-02T13:00:00',6.06431,6.07159,6.04839,6.05247,12443.0195,6.06484,6.07205,6.04863,6.05303,11959.6797,True
'2012-08-02T14:00:00',6.05247,6.10016,5.99783,6.09408,25078.3008,6.05304,6.10102,5.99946,6.09492,24241.8105,True
'2012-08-02T15:00:00',6.09407,6.11275,6.087,6.08951,16319.2305,6.09492,6.11323,6.08733,6.09023,15858.8604,True
'2012-08-02T16:00:00',6.08967,6.11987,6.08699,6.11987,16119.8701,6.09023,6.12033,6.08757,6.12027,14617.1797,True
'2012-08-02T17:00:00',6.11987,6.13227,6.11915,6.12567,14718.46,6.12026,6.13289,6.11951,6.12601,13158.6396,False
'2012-08-02T18:00:00',6.12567,6.12836,6.11763,6.11776,7143.46,6.12593,6.12873,6.11815,6.11832,6716.1201,False
'2012-08-02T19:00:00',6.11777,6.12197,6.11587,6.11808,5570.3301,6.11825,6.1226,6.11643,6.11846,5083.6401,False
'2012-08-02T20:00:00',6.11808,6.11838,6.10837,6.11308,5900.4199,6.11853,6.11881,6.10893,6.11349,5712.4702,False
'2012-08-02T21:00:00',6.11308,6.11467,6.10898,6.10997,4170.5801,6.11335,6.11521,6.10962,6.11031,4300.3701,False
'2012-08-02T22:00:00',6.10997,6.11188,6.10777,6.10968,2596.21,6.11043,6.11233,6.10843,6.11003,2495.8701,False
'2012-08-02T23:00:00',6.10968,6.10986,6.1067,6.10847,1752.15,6.10996,6.11096,6.10763,6.10916,1776.78,True
'2012-08-03T00:00:00',6.10856,6.11174,6.10827,6.11127,2052.1399,6.10916,6.11272,6.10913,6.11213,2061.0701,False
'2012-08-03T01:00:00',6.11127,6.11174,6.10737,6.11017,2010.02,6.11202,6.11262,6.10812,6.11103,1934.97,True
'2012-08-03T02:00:00',6.11017,6.11638,6.10987,6.11258,4794.6299,6.11103,6.11703,6.11063,6.11342,5061.46,False
'2012-08-03T03:00:00',6.11258,6.11488,6.10957,6.11207,4506.3901,6.11342,6.1157,6.11028,6.11267,4774.2598,False
'2012-08-03T04:00:00',6.11207,6.11447,6.11071,6.11246,3070.3999,6.11273,6.11522,6.11157,6.11313,3538.6799,False
'2012-08-03T05:00:00',6.11246,6.11338,6.11007,6.11156,3052.3,6.11313,6.1141,6.11084,6.11222,2881.55,False
'2012-08-03T06:00:00',6.11158,6.11303,6.11061,6.11224,2427.51,6.11222,6.11373,6.11117,6.11331,2296.6599,False
'2012-08-03T07:00:00',6.11221,6.11268,6.10467,6.10506,4974.3101,6.11346,6.11353,6.10524,6.10571,5424.7202,False
'2012-08-03T08:00:00',6.10497,6.10958,6.1013,6.10157,5720.98,6.10572,6.11012,6.10173,6.10198,6278.6001,False
'2012-08-03T09:00:00',6.10157,6.10319,6.09487,6.09577,11656.71,6.10194,6.10367,6.09535,6.09637,11827.2803,False
'2012-08-03T10:00:00',6.09577,6.09748,6.09016,6.09285,11041.2002,6.09634,6.09793,6.09063,6.09343,10904.29,False
'2012-08-03T11:00:00',6.09285,6.09358,6.07678,6.08107,13674.1504,6.09354,6.094,6.07719,6.08141,12949.3701,False
'2012-08-03T12:00:00',6.08178,6.08237,6.0549,6.05577,13754.7998,6.0823,6.08293,6.05543,6.05631,13291.2002,False
'2012-08-03T13:00:00',6.05576,6.06987,6.05337,6.06955,11614.0098,6.05631,6.07012,6.05391,6.06998,11136.2803,True
'2012-08-03T14:00:00',6.06948,6.08967,6.06058,6.07047,18579.6406,6.07004,6.09023,6.06101,6.0709,18278.5098,False
'2012-08-03T15:00:00',6.07017,6.07767,6.03564,6.03866,19508.7402,6.07082,6.07814,6.03609,6.04001,19100.5605,False
'2012-08-03T16:00:00',6.03858,6.04507,6.02747,6.03015,14569.6602,6.04001,6.04563,6.02793,6.03073,14008.6797,False
'2012-08-03T17:00:00',6.03007,6.03077,6.00446,6.00644,12235.54,6.03073,6.03112,6.00531,6.00712,12338.0,False
'2012-08-03T18:00:00',6.00644,6.01616,6.00548,6.01557,9309.8799,6.00712,6.01662,6.00623,6.0161,9134.5898,True
'2012-08-03T19:00:00',6.01557,6.01657,6.01017,6.01587,3965.71,6.01599,6.01734,6.01053,6.01632,3854.55,False
'2012-08-03T20:00:00',6.01587,6.01653,6.00933,6.01207,4542.8599,6.01629,6.01719,6.01049,6.01322,4577.2002,False
'2012-08-03T21:00:00',6.01212,6.01416,6.01065,6.01092,3531.8501,6.01322,6.01474,6.01123,6.01155,3522.24,False
'2012-08-03T22:00:00',6.01092,6.01308,6.00707,6.00764,2679.8101,6.01152,6.01375,6.00751,6.00913,2661.76,False
'2012-08-05T23:00:00',6.00159,6.00427,5.99946,6.0033,1532.61,6.00215,6.00597,6.00002,6.00454,1472.5601,True
'2012-08-06T00:00:00',6.00362,6.00899,6.00278,6.00613,2554.1001,6.00476,6.01067,6.00425,6.00714,2532.5801,False
'2012-08-06T01:00:00',6.00612,6.00806,5.98009,5.98787,7003.0601,6.00723,6.00913,5.98082,5.98853,8156.7402,False
'2012-08-06T02:00:00',5.98778,5.99868,5.98757,5.99817,6478.5898,5.98853,5.99923,5.98812,5.99895,6313.3501,True
'2012-08-06T03:00:00',5.99838,6.00757,5.99797,6.00228,6267.3901,5.99895,6.00818,5.99853,6.00302,6281.6802,False
'2012-08-06T04:00:00',6.00228,6.00517,5.99867,6.00298,4593.73,6.00302,6.00583,5.99915,6.00374,4823.4902,True
'2012-08-06T05:00:00',6.00298,6.00617,6.00227,6.00568,3181.79,6.00374,6.00673,6.00273,6.00633,3082.29,True
'2012-08-06T06:00:00',6.00568,6.00668,6.00397,6.00427,2687.48,6.00633,6.00724,6.00473,6.00473,2696.75,True
'2012-08-06T07:00:00',6.00427,6.01269,6.00324,6.01196,4561.6201,6.00469,6.01344,6.00438,6.01272,4453.6802,True
'2012-08-06T08:00:00',6.01188,6.01468,6.00708,6.01397,6267.9102,6.01253,6.01514,6.00753,6.01437,6282.0,True
'2012-08-06T09:00:00',6.01367,6.02502,6.01367,6.02028,12406.7803,6.01433,6.02543,6.01433,6.0206,12222.71,True
'2012-08-06T10:00:00',6.02028,6.03002,6.01517,6.02018,12923.9697,6.02062,6.03054,6.01553,6.02051,12813.2305,False
'2012-08-06T11:00:00',6.02018,6.02188,6.01207,6.01898,8491.2598,6.0206,6.02235,6.01244,6.01952,8546.3701,True
'2012-08-06T12:00:00',6.01898,6.02587,6.01778,6.02328,6348.02,6.01942,6.02622,6.01822,6.02383,6642.1602,True
'2012-08-06T13:00:00',6.02328,6.02628,6.00627,6.00917,8137.4902,6.02383,6.02679,6.00657,6.00959,8329.8896,False
'2012-08-06T14:00:00',6.00917,6.01337,6.0028,6.00553,8580.4697,6.00947,6.01377,6.00334,6.00603,8502.2402,True
'2012-08-06T15:00:00',6.00553,6.01427,6.00047,6.00276,9442.71,6.0058,6.0148,6.00083,6.00323,9794.9404,False
'2012-08-06T16:00:00',6.00274,6.01158,5.99447,5.99461,9842.5898,6.00323,6.01214,5.99496,5.99503,10340.7197,False
'2012-08-06T17:00:00',5.99476,5.99589,5.98783,5.99138,9723.8203,5.99503,5.99642,5.98814,5.99192,9674.7998,True
'2012-08-06T18:00:00',5.99106,5.99917,5.98948,5.99717,4765.7002,5.9919,5.99977,5.99001,5.99727,4330.2202,True
'2012-08-06T19:00:00',5.99717,6.00418,5.99617,6.0033,2431.8101,5.99754,6.00474,5.99658,6.00389,2574.29,True
'2012-08-06T20:00:00',6.00328,6.00708,5.99957,6.00368,3582.6599,6.00389,6.00762,6.00004,6.00413,3466.3,False
'2012-08-06T21:00:00',6.0037,6.00456,5.99368,6.00378,3622.0901,6.00427,6.00542,5.99443,6.00433,3592.96,True
'2012-08-06T22:00:00',6.00396,6.00559,5.99942,6.00177,2849.1001,6.00442,6.00602,5.99993,6.00223,3168.9299,False
'2012-08-06T23:00:00',6.00158,6.00386,5.99946,6.00237,1244.75,6.00223,6.00513,6.00033,6.0036,1186.78,True
'2012-08-07T00:00:00',6.00229,6.00586,6.00229,6.00404,1700.13,6.00344,6.00749,6.00343,6.00524,1629.17,True
'2012-08-07T01:00:00',6.00395,6.00899,6.00395,6.00758,3290.0601,6.00505,6.01004,6.00492,6.00813,3043.28,False
'2012-08-07T02:00:00',6.00758,6.00827,6.00567,6.00618,4036.47,6.00824,6.00893,6.00633,6.00673,3661.02,False
'2012-08-07T03:00:00',6.00618,6.00658,5.99845,6.00198,4603.0498,6.00671,6.00734,5.99912,6.00274,4550.6499,False
'2012-08-07T04:00:00',6.00198,6.00347,5.99934,6.00147,3112.6899,6.00274,6.00433,6.00012,6.00223,3726.8301,True
'2012-08-07T05:00:00',6.00147,6.00468,6.00035,6.00217,4045.6001,6.00223,6.00542,6.00152,6.00293,4566.27,True
'2012-08-07T06:00:00',6.00217,6.00728,5.99967,6.00627,6485.6201,6.00293,6.00806,6.00052,6.00695,6754.4199,True
'2012-08-07T07:00:00',6.00627,6.00888,6.0044,6.00698,3238.95,6.00696,6.00973,6.0049,6.00765,3208.0901,True
'2012-08-07T08:00:00',6.00698,6.01337,6.00667,6.00697,4844.1099,6.00765,6.01403,6.00722,6.00753,5036.1499,False
'2012-08-07T09:00:00',6.00707,6.00837,5.98747,5.99173,11331.9502,6.00753,6.00893,5.98776,5.99223,12249.3301,False
'2012-08-07T10:00:00',5.99173,6.00087,5.99027,5.99723,11565.5098,5.99223,6.00127,5.99046,5.99778,11486.8604,True
'2012-08-07T11:00:00',5.99718,6.00493,5.99597,6.00097,9837.1299,5.99769,6.00522,5.9964,6.00152,9770.7598,False
'2012-08-07T12:00:00',6.00116,6.00297,5.99086,5.99508,9286.9102,6.00152,6.00332,5.99124,5.99553,8966.3301,False
'2012-08-07T13:00:00',5.99508,5.99639,5.98647,5.99018,10053.1904,5.99543,5.99682,5.98663,5.9907,9449.8701,True
'2012-08-07T14:00:00',5.99025,5.9968,5.98267,5.99447,10943.9697,5.99074,5.99714,5.98307,5.99491,10721.7197,False
'2012-08-07T15:00:00',5.99437,5.99517,5.98429,5.98838,10261.3398,5.9949,5.99564,5.98493,5.98908,10844.46,True
'2012-08-07T16:00:00',5.9884,5.99597,5.98697,5.99347,10506.7305,5.98912,5.99624,5.98724,5.99366,10562.3604,False
'2012-08-07T17:00:00',5.99347,5.99424,5.98957,5.99297,7960.23,5.99372,5.99476,5.99006,5.99358,7703.04,True
'2012-08-07T18:00:00',5.99274,5.99498,5.99078,5.99397,4609.1001,5.99343,5.99576,5.99125,5.99453,4767.8799,True
'2012-08-07T19:00:00',5.99397,5.99508,5.99206,5.99356,3725.97,5.99448,5.99584,5.99275,5.99434,3658.4399,True
'2012-08-07T20:00:00',5.99357,6.00073,5.99297,5.99788,3957.3899,5.99431,6.00133,5.99354,5.99824,3845.72,True
'2012-08-07T21:00:00',5.99775,6.006,5.99775,6.00467,3632.5701,5.99831,6.0067,5.99831,6.00514,3539.05,False
'2012-08-07T22:00:00',6.00467,6.00497,6.00138,6.00357,3378.47,6.00514,6.00542,6.00227,6.00463,3448.8501,True
'2012-08-07T23:00:00',6.00367,6.00642,6.00336,6.00417,1439.74,6.00473,6.00764,6.00443,6.00513,1487.91,True
'2012-08-08T00:00:00',6.00406,6.00749,6.00406,6.00598,2336.8101,6.00504,6.00851,6.00504,6.00695,2439.1899,True
'2012-08-08T01:00:00',6.00606,6.01078,6.00586,6.01078,3958.6599,6.00692,6.01153,6.0067,6.01144,4171.5498,True
'2012-08-08T02:00:00',6.01078,6.01457,6.00557,6.00678,8126.1899,6.01144,6.01513,6.00623,6.00734,8957.2305,False
'2012-08-08T03:00:00',6.00678,6.00859,6.00347,6.00397,5239.4702,6.00744,6.00934,6.00414,6.00441,5128.0098,False
'2012-08-08T04:00:00',6.00397,6.00588,6.00227,6.00537,4304.3599,6.00464,6.00654,6.00294,6.00597,4262.4199,True
'2012-08-08T05:00:00',6.00507,6.00707,6.00467,6.00567,3772.1699,6.00596,6.00772,6.00544,6.00632,3747.6201,True
'2012-08-08T06:00:00',6.00567,6.01027,6.00447,6.00959,4334.6401,6.00632,6.01077,6.00496,6.01031,3854.1399,False
'2012-08-08T07:00:00',6.00977,6.01007,6.00467,6.00607,4501.8101,6.01034,6.01077,6.00523,6.00663,4042.4299,True
'2012-08-08T08:00:00',6.00608,6.02167,6.00608,6.01917,7652.0898,6.00672,6.02203,6.0065,6.01963,7925.0298,False
'2012-08-08T09:00:00',6.01917,6.0203,6.0126,6.01684,11578.5498,6.01952,6.02077,6.01302,6.01732,11040.1699,False
'2012-08-08T10:00:00',6.01684,6.01936,6.00867,6.01039,10959.3799,6.01732,6.01972,6.009,6.01089,10783.1504,True
'2012-08-08T11:00:00',6.01039,6.02547,6.00706,6.02216,10976.5098,6.01089,6.02593,6.00753,6.02273,11153.6904,True
'2012-08-08T12:00:00',6.02214,6.02959,6.01788,6.02508,10398.9199,6.02275,6.03013,6.01828,6.02542,10010.6602,False
'2012-08-08T13:00:00',6.02509,6.02688,6.01808,6.02583,7049.2202,6.02542,6.02733,6.01858,6.02634,7098.4502,True
'2012-08-08T14:00:00',6.02583,6.03798,6.02468,6.03527,11474.6904,6.02633,6.03849,6.02514,6.03574,10860.4902,False
'2012-08-08T15:00:00',6.03527,6.0379,6.02758,6.03108,8726.3701,6.03575,6.03833,6.02811,6.03127,9010.2305,False
'2012-08-08T16:00:00',6.0309,6.03138,6.02173,6.02347,8761.0098,6.03107,6.03174,6.02204,6.02388,8808.6602,False
'2012-08-08T17:00:00',6.02347,6.02397,6.01392,6.01998,7887.4199,6.02391,6.02433,6.01442,6.02044,7964.8101,False
'2012-08-08T18:00:00',6.01998,6.02117,6.01707,6.01868,3927.6101,6.02042,6.02177,6.01765,6.01902,4107.1401,True
'2012-08-08T19:00:00',6.01868,6.02613,6.01799,6.02587,3182.1201,6.01901,6.02663,6.01852,6.02604,3352.8,True
'2012-08-08T20:00:00',6.02587,6.02928,6.02228,6.02424,2793.9099,6.02621,6.0298,6.02263,6.02517,2894.3301,False
'2012-08-08T21:00:00',6.02418,6.02636,6.02046,6.02235,3055.96,6.02517,6.02713,6.02123,6.02315,2825.8,False
'2012-08-08T22:00:00',6.0223,6.02466,6.01899,6.01957,3151.55,6.02315,6.02585,6.01972,6.02086,2959.1299,False
'2012-08-08T23:00:00',6.01957,6.02122,6.01926,6.01952,975.53,6.02093,6.02253,6.02014,6.02024,977.32,False
'2012-08-09T00:00:00',6.01952,6.02046,6.0166,6.01664,1317.85,6.02013,6.02126,6.01752,6.01759,1296.1,False
'2012-08-09T01:00:00',6.01674,6.01919,6.01425,6.01628,2919.6101,6.01763,6.02012,6.01499,6.01694,3087.52,False
'2012-08-09T02:00:00',6.01628,6.01728,6.01408,6.01516,4161.7002,6.01693,6.01792,6.01482,6.01584,4640.2598,False
'2012-08-09T03:00:00',6.01508,6.01578,6.00867,6.01288,5642.5498,6.01591,6.01665,6.00942,6.01362,6177.3198,False
'2012-08-09T04:00:00',6.01288,6.01378,6.00967,6.00988,5605.9399,6.01362,6.01453,6.01043,6.01074,6317.1401,True
'2012-08-09T05:00:00',6.00988,6.01457,6.00987,6.01297,4161.0801,6.01082,6.01543,6.01063,6.01403,4849.8999,False
'2012-08-09T06:00:00',6.01286,6.01436,6.01146,6.01207,4408.3901,6.01388,6.01513,6.01212,6.01313,5067.9302,True
'2012-08-09T07:00:00',6.01207,6.01896,6.00977,6.01651,5109.9102,6.01311,6.01963,6.0105,6.01713,5293.73,False
'2012-08-09T08:00:00',6.01646,6.01868,6.00967,6.01403,5451.5,6.01713,6.01924,6.00996,6.01464,5245.6201,True
'2012-08-09T09:00:00',6.01399,6.02626,6.01208,6.02618,8681.9902,6.01469,6.02678,6.01252,6.02677,9104.5498,True
'2012-08-09T10:00:00',6.02618,6.03522,6.02257,6.03247,11354.3604,6.02677,6.03563,6.02311,6.0329,11929.5996,False
'2012-08-09T11:00:00',6.03247,6.03444,6.02845,6.03091,7932.0498,6.03291,6.03494,6.02889,6.03143,7946.1699,True
'2012-08-09T12:00:00',6.03096,6.04757,6.03096,6.04318,11638.8799,6.03152,6.04793,6.03152,6.04353,11577.6699,True
'2012-08-09T13:00:00',6.04318,6.05117,6.04137,6.04507,9080.6699,6.04353,6.05172,6.04184,6.04542,9525.96,True
'2012-08-09T14:00:00',6.04507,6.05323,6.04407,6.04727,10311.2002,6.0455,6.05362,6.04443,6.04761,10361.4297,True
'2012-08-09T15:00:00',6.04727,6.05755,6.04648,6.05262,10153.7998,6.04754,6.05783,6.04693,6.05328,10139.8203,False
'2012-08-09T16:00:00',6.05255,6.05412,6.03986,6.04655,9720.8398,6.05325,6.05462,6.04033,6.04712,9772.2305,True
'2012-08-09T17:00:00',6.04686,6.06708,6.04447,6.06232,10217.8203,6.04712,6.06752,6.04474,6.06283,10277.7305,False
'2012-08-09T18:00:00',6.06232,6.06523,6.05908,6.06004,4181.52,6.06283,6.06573,6.05965,6.06053,3967.79,False
'2012-08-09T19:00:00',6.06004,6.06489,6.05758,6.05796,2964.1001,6.0605,6.06539,6.05858,6.0588,3218.2,False
'2012-08-09T20:00:00',6.05798,6.05935,6.05318,6.05389,2643.1201,6.05876,6.06013,6.05393,6.05464,2769.49,False
'2012-08-09T21:00:00',6.05396,6.05537,6.05197,6.05248,2672.3401,6.05464,6.05598,6.05231,6.05272,2729.9299,False
'2012-08-09T22:00:00',6.0521,6.05248,6.04689,6.04756,2579.21,6.05272,6.05313,6.04783,6.0489,2723.8501,False
'2012-08-09T23:00:00',6.04756,6.04968,6.04637,6.04857,1468.02,6.04894,6.05061,6.04768,6.04925,1468.36,True
'2012-08-10T00:00:00',6.04857,6.05134,6.04784,6.04931,1707.21,6.04926,6.05304,6.04858,6.05044,1570.13,True
'2012-08-10T01:00:00',6.04928,6.05457,6.04924,6.05416,3849.75,6.05043,6.05623,6.0502,6.05602,3664.6699,True
'2012-08-10T02:00:00',6.05408,6.05537,6.05058,6.05168,6937.52,6.05604,6.05673,6.05153,6.05228,4955.7998,False
'2012-08-10T03:00:00',6.05168,6.05516,6.05168,6.05251,5622.8901,6.05241,6.05592,6.05236,6.05323,5498.1201,False
'2012-08-10T04:00:00',6.05246,6.05507,6.05096,6.05267,3148.46,6.05323,6.05568,6.05202,6.05342,3184.1399,True
'2012-08-10T05:00:00',6.05267,6.05728,6.05001,6.05437,7578.1099,6.05334,6.05804,6.05077,6.05599,7227.21,True
'2012-08-10T06:00:00',6.05437,6.05717,6.05237,6.05427,5332.9102,6.05597,6.05881,6.05362,6.05606,5207.7202,True
'2012-08-10T07:00:00',6.05436,6.05907,6.05143,6.05828,4878.1099,6.05606,6.05963,6.05196,6.059,4786.1099,False
'2012-08-10T08:00:00',6.05828,6.05854,6.05226,6.05798,4816.6499,6.05875,6.05911,6.05262,6.05828,5315.5698,True
'2012-08-10T09:00:00',6.05798,6.06976,6.05727,6.06587,10825.8799,6.05837,6.07024,6.05756,6.06624,10705.1602,False
'2012-08-10T10:00:00',6.06587,6.06601,6.05904,6.05983,7582.4102,6.06623,6.06653,6.05945,6.06033,7592.29,True
'2012-08-10T11:00:00',6.05984,6.06967,6.05923,6.06207,7863.6401,6.06033,6.07002,6.05963,6.0626,7841.1899,False
'2012-08-10T12:00:00',6.06203,6.06756,6.06126,6.06457,5732.75,6.0626,6.06802,6.06173,6.06511,5706.54,True
'2012-08-10T13:00:00',6.06463,6.06777,6.06402,6.06748,5180.6602,6.06513,6.06823,6.06432,6.06811,5115.23,True
'2012-08-10T14:00:00',6.06757,6.07234,6.06568,6.06703,8416.5498,6.06801,6.07265,6.06583,6.06733,7942.3901,True
'2012-08-10T15:00:00',6.06694,6.07992,6.06447,6.06957,10221.5596,6.06733,6.08041,6.06473,6.07003,9444.6904,False
'2012-08-10T16:00:00',6.0697,6.07097,6.04286,6.04448,13340.3604,6.07014,6.07123,6.04323,6.04464,12601.0098,False
'2012-08-10T17:00:00',6.04448,6.05723,6.04347,6.05165,9240.1396,6.04464,6.05772,6.04393,6.05203,8980.2305,False
'2012-08-10T18:00:00',6.05157,6.05515,6.04936,6.05376,3727.28,6.05203,6.05563,6.05001,6.05403,3949.1699,True
'2012-08-10T19:00:00',6.05377,6.05606,6.0518,6.05248,2869.1599,6.05403,6.05644,6.05237,6.05301,3035.6699,False
'2012-08-10T20:00:00',6.05248,6.05407,6.05192,6.05394,2093.9199,6.05302,6.05443,6.05241,6.05443,2385.77,True
'2012-08-10T21:00:00',6.05394,6.05461,6.05037,6.05366,2612.99,6.05443,6.05503,6.05083,6.05403,2775.4299,True
'2012-08-10T22:00:00',6.05346,6.05798,6.05258,6.05458,2209.3501,6.05403,6.05862,6.05316,6.05772,2342.23,False
'2012-08-12T23:00:00',6.05497,6.05709,6.05365,6.05693,755.17,6.05593,6.05855,6.05434,6.05793,720.27,False
'2012-08-13T00:00:00',6.05699,6.05699,6.05456,6.05677,1198.99,6.05793,6.05804,6.05541,6.05767,1260.14,True
'2012-08-13T01:00:00',6.05681,6.06307,6.0561,6.06307,2427.22,6.05767,6.06373,6.05686,6.06372,2667.27,True
'2012-08-13T02:00:00',6.06307,6.06664,6.06177,6.06568,5609.96,6.06364,6.06734,6.06241,6.06624,5222.4102,True
'2012-08-13T03:00:00',6.06551,6.06987,6.05378,6.05686,5552.0298,6.06623,6.07053,6.05476,6.05752,5800.27,False
'2012-08-13T04:00:00',6.05697,6.05765,6.04987,6.0519,3970.04,6.05763,6.05823,6.05062,6.05271,4757.8901,False
'2012-08-13T05:00:00',6.05187,6.05637,6.05087,6.05528,2768.6899,6.05271,6.05702,6.05156,6.05592,3155.3501,True
'2012-08-13T06:00:00',6.05528,6.05748,6.05188,6.05327,2164.29,6.056,6.05801,6.05256,6.05406,2622.49,True
'2012-08-13T07:00:00',6.05327,6.05924,6.05268,6.05918,3028.3,6.05407,6.05996,6.05332,6.05994,3023.25,True
'2012-08-13T08:00:00',6.05918,6.06424,6.05768,6.05943,4910.0498,6.05993,6.06492,6.05822,6.06001,5055.6499,False
'2012-08-13T09:00:00',6.05941,6.06208,6.05337,6.06098,7882.3501,6.06004,6.06267,6.05384,6.06134,7496.73,True
'2012-08-13T10:00:00',6.06098,6.06287,6.05298,6.05307,7005.8599,6.06134,6.06343,6.05346,6.05346,6839.3599,False
'2012-08-13T11:00:00',6.05307,6.05307,6.03998,6.04648,9923.2402,6.05339,6.05339,6.04044,6.04685,9983.79,False
'2012-08-13T12:00:00',6.04648,6.04778,6.03167,6.03261,8835.3496,6.04694,6.04832,6.03197,6.03293,8838.7695,False
'2012-08-13T13:00:00',6.03257,6.03576,6.02227,6.02727,9897.5898,6.03282,6.03626,6.0226,6.02769,10035.2002,False
'2012-08-13T14:00:00',6.02707,6.03217,6.02246,6.02318,8669.6797,6.02757,6.03262,6.02283,6.02368,8387.6699,False
'2012-08-13T15:00:00',6.02305,6.03126,6.01625,6.01717,9282.6396,6.02366,6.03179,6.01644,6.01734,9189.04,False
'2012-08-13T16:00:00',6.01687,6.02993,6.01517,6.02589,9712.8301,6.01724,6.0304,6.01559,6.02631,9869.7803,True
'2012-08-13T17:00:00',6.02577,6.03343,6.02521,6.03148,6867.1899,6.02622,6.03391,6.02563,6.03203,6903.9199,True
'2012-08-13T18:00:00',6.03148,6.03348,6.02777,6.03137,3013.8799,6.03203,6.03403,6.02813,6.03167,2901.45,True
'2012-08-13T19:00:00',6.03108,6.03786,6.03068,6.03325,4028.8201,6.0316,6.03874,6.03115,6.03404,3852.78,False
'2012-08-13T20:00:00',6.03325,6.03533,6.02987,6.03518,2636.9399,6.03404,6.03572,6.03053,6.03543,2674.6201,False
'2012-08-13T21:00:00',6.03487,6.03487,6.03237,6.03238,2343.55,6.03534,6.03548,6.03273,6.03287,2258.04,True
'2012-08-13T22:00:00',6.03244,6.03539,6.03118,6.03507,2377.26,6.03302,6.03629,6.03182,6.03608,2334.95,True
'2012-08-13T23:00:00',6.03507,6.03626,6.03276,6.03542,1095.0601,6.03609,6.03761,6.03382,6.03686,1144.28,False
'2012-08-14T00:00:00',6.0355,6.03582,6.03296,6.0345,1488.79,6.03679,6.03718,6.03477,6.03594,1414.38,True
'2012-08-14T01:00:00',6.03451,6.03897,6.03296,6.03876,3309.1499,6.03594,6.03994,6.03484,6.03973,3193.76,True
'2012-08-14T02:00:00',6.03869,6.03918,6.03076,6.03136,5466.5601,6.03984,6.04023,6.03164,6.0323,4956.6299,False
'2012-08-14T03:00:00',6.03127,6.03184,6.0276,6.02802,5456.9702,6.0323,6.03279,6.02896,6.02945,5157.6001,True
'2012-08-14T04:00:00',6.02802,6.03187,6.02671,6.02915,3818.77,6.02945,6.03287,6.02794,6.03062,3705.1001,False
'2012-08-14T05:00:00',6.02914,6.03138,6.02838,6.03088,3150.21,6.03065,6.03223,6.02922,6.03162,3916.1699,True
'2012-08-14T06:00:00',6.03088,6.03157,6.02317,6.02317,4682.5898,6.03162,6.03233,6.02413,6.02413,5767.6299,False
'2012-08-14T07:00:00',6.02317,6.02408,6.02086,6.02113,5013.4399,6.02413,6.02474,6.0215,6.02192,5680.7598,True
'2012-08-14T08:00:00',6.02109,6.02437,6.01647,6.02128,7540.7998,6.02189,6.02503,6.01694,6.02158,8193.5801,True
'2012-08-14T09:00:00',6.02128,6.02492,6.00937,6.01372,11504.8096,6.02156,6.02534,6.00983,6.01404,11506.2598,False
'2012-08-14T10:00:00',6.01367,6.01863,6.00991,6.01671,11252.2803,6.01404,6.01902,6.01024,6.01769,11587.4502,True
'2012-08-14T11:00:00',6.01644,6.02558,6.01498,6.02367,8449.3398,6.01772,6.02614,6.01524,6.02403,8957.4805,True
'2012-08-14T12:00:00',6.02367,6.02688,6.02043,6.02428,6905.04,6.02407,6.02742,6.02077,6.02463,7107.0,True
'2012-08-14T13:00:00',6.02428,6.02999,6.02382,6.02746,6673.4199,6.02464,6.03042,6.02441,6.02783,6808.8901,True
'2012-08-14T14:00:00',6.0274,6.03836,6.02064,6.03498,11207.7402,6.02783,6.03873,6.02112,6.03536,11017.2695,True
'2012-08-14T15:00:00',6.03498,6.03866,6.02468,6.03294,12753.0498,6.03541,6.03913,6.02508,6.03345,12734.9502,True
'2012-08-14T16:00:00',6.03292,6.04222,6.02718,6.03981,11211.7402,6.03343,6.04256,6.02758,6.04033,11337.9102,True
'2012-08-14T17:00:00',6.03989,6.04258,6.03448,6.03712,5930.5698,6.04036,6.04294,6.03471,6.03762,5787.3398,False
'2012-08-14T18:00:00',6.03712,6.03839,6.03098,6.03413,3838.0901,6.03762,6.03903,6.03135,6.03483,3967.46,True
'2012-08-14T19:00:00',6.03407,6.03878,6.03406,6.03554,2395.5601,6.03483,6.03939,6.03469,6.03608,2609.3601,False
'2012-08-14T20:00:00',6.03547,6.03786,6.03404,6.03601,2293.04,6.03614,6.03839,6.0346,6.03652,2310.73,True
'2012-08-14T21:00:00',6.03597,6.04051,6.03562,6.0385,3142.02,6.03652,6.04134,6.03634,6.03944,3613.73,True
'2012-08-14T22:00:00',6.03851,6.04191,6.03796,6.03997,2731.0701,6.03944,6.04297,6.03863,6.04133,2835.0601,True
'2012-08-14T23:00:00',6.03967,6.04223,6.03948,6.04159,1116.84,6.04103,6.0434,6.04045,6.04294,1068.51,True
'2012-08-15T00:00:00',6.04159,6.04254,6.04038,6.04038,1200.1801,6.04282,6.04384,6.0414,6.04167,1243.66,False
'2012-08-15T01:00:00',6.04038,6.04146,6.03839,6.03958,2336.1699,6.04165,6.04264,6.03952,6.04032,2268.23,False
'2012-08-15T02:00:00',6.03935,6.04007,6.03568,6.03908,7192.1499,6.04002,6.04093,6.03642,6.04026,7326.5,True
'2012-08-15T03:00:00',6.03913,6.04043,6.03634,6.03781,4428.02,6.04026,6.04163,6.03753,6.0389,4260.02,False
'2012-08-15T04:00:00',6.03779,6.04016,6.03723,6.03906,4102.4399,6.03888,6.04142,6.03853,6.04017,3511.98,False
'2012-08-15T05:00:00',6.03898,6.03997,6.03856,6.03918,1545.63,6.04017,6.04112,6.03963,6.04043,1563.4399,True
'2012-08-15T06:00:00',6.03932,6.04022,6.03676,6.03678,1887.96,6.04047,6.04134,6.03791,6.03791,1605.21,False
'2012-08-15T07:00:00',6.03664,6.03948,6.03664,6.03741,3387.25,6.03779,6.04027,6.03744,6.03813,3665.6499,False
'2012-08-15T08:00:00',6.03751,6.03846,6.02958,6.03518,5836.98,6.03813,6.03907,6.03017,6.03559,6811.23,True
'2012-08-15T09:00:00',6.03518,6.04239,6.03092,6.04067,9051.6797,6.03556,6.04284,6.03123,6.04102,9708.9102,False
'2012-08-15T10:00:00',6.0404,6.04138,6.03324,6.03467,7648.0098,6.04073,6.04184,6.03365,6.03494,7668.04,True
'2012-08-15T11:00:00',6.03467,6.04876,6.03227,6.04637,6616.5698,6.03493,6.04912,6.03284,6.0468,6906.8398,True
'2012-08-15T12:00:00',6.04637,6.06317,6.04597,6.05826,10469.2803,6.04676,6.06353,6.04643,6.05878,10097.9697,True
'2012-08-15T13:00:00',6.05826,6.06396,6.05518,6.06362,6514.4902,6.05874,6.06442,6.05554,6.06392,6040.8101,True
'2012-08-15T14:00:00',6.06364,6.06647,6.05457,6.05915,9592.3701,6.06392,6.06699,6.05483,6.05977,10231.5596,False
'2012-08-15T15:00:00',6.05915,6.06406,6.05489,6.05964,9100.3896,6.05977,6.06454,6.05527,6.06032,9156.5098,True
'2012-08-15T16:00:00',6.05964,6.06887,6.05917,6.06007,9473.54,6.06032,6.06932,6.05971,6.06024,9471.3398,False
'2012-08-15T17:00:00',6.06008,6.06176,6.05498,6.05726,5990.8799,6.06024,6.06223,6.05536,6.05783,6071.21,False
'2012-08-15T18:00:00',6.05724,6.06147,6.05698,6.05936,2492.8501,6.0578,6.0621,6.05742,6.06003,2678.46,False
'2012-08-15T19:00:00',6.05936,6.06107,6.05818,6.05867,2243.6899,6.06003,6.06172,6.05879,6.05927,2157.3,False
'2012-08-15T20:00:00',6.05862,6.05918,6.05666,6.05678,2076.6399,6.05918,6.05971,6.05696,6.05711,2148.28,False
'2012-08-15T21:00:00',6.05678,6.05804,6.05466,6.05804,2138.23,6.0571,6.05894,6.0551,6.05894,2092.6599,True
'2012-08-15T22:00:00',6.05796,6.05868,6.05557,6.05567,1939.1899,6.05889,6.05923,6.05631,6.05653,2060.6499,False
'2012-08-15T23:00:00',6.05612,6.05825,6.05526,6.05776,942.19,6.05653,6.05921,6.05593,6.05864,951.77,True
'2012-08-16T00:00:00',6.05767,6.05977,6.0576,6.05926,1670.52,6.05853,6.06067,6.05846,6.06039,1664.87,False
'2012-08-16T01:00:00',6.05926,6.05937,6.05607,6.05697,2059.46,6.06034,6.06039,6.05702,6.05749,1968.52,False
'2012-08-16T02:00:00',6.05697,6.05698,6.04808,6.04938,5176.0098,6.05754,6.05771,6.04883,6.05002,5084.7998,False
'2012-08-16T03:00:00',6.04938,6.05476,6.04929,6.05476,4812.3599,6.05004,6.05524,6.04992,6.05514,4364.6099,True
'2012-08-16T04:00:00',6.05467,6.05608,6.05337,6.05579,2624.4199,6.05512,6.05666,6.05387,6.05646,2303.8301,True
'2012-08-16T05:00:00',6.05578,6.06197,6.05537,6.05977,3690.8401,6.05645,6.06262,6.05601,6.06026,3717.55,True
'2012-08-16T06:00:00',6.05977,6.06336,6.05856,6.06148,5677.73,6.06039,6.06402,6.05923,6.06203,5765.1899,True
'2012-08-16T07:00:00',6.06148,6.06398,6.05928,6.06001,3316.0901,6.06212,6.06458,6.05987,6.06064,3130.01,True
'2012-08-16T08:00:00',6.06008,6.07307,6.06008,6.06892,8363.9004,6.06064,6.07362,6.06064,6.06922,8677.75,False
'2012-08-16T09:00:00',6.06888,6.07026,6.06387,6.06777,10178.6104,6.06922,6.07069,6.06423,6.06824,10485.75,False
'2012-08-16T10:00:00',6.06777,6.0683,6.05907,6.06326,9254.5303,6.06824,6.06873,6.05933,6.06413,9748.7002,True
'2012-08-16T11:00:00',6.06325,6.06858,6.06216,6.06616,7854.0298,6.06413,6.06913,6.06274,6.06686,7671.1299,True
'2012-08-16T12:00:00',6.06633,6.06915,6.06117,6.06295,5626.1401,6.06693,6.06963,6.06152,6.06342,5771.73,False
'2012-08-16T13:00:00',6.06281,6.06347,6.05857,6.06214,6353.0298,6.06325,6.06394,6.05923,6.0627,6357.8301,True
'2012-08-16T14:00:00',6.06206,6.06377,6.03898,6.03913,11199.2402,6.06264,6.06403,6.03933,6.03953,10940.7803,False
'2012-08-16T15:00:00',6.03944,6.04356,6.03278,6.0386,10855.8896,6.03983,6.04372,6.03327,6.03936,10687.1396,False
'2012-08-16T16:00:00',6.03862,6.04228,6.01973,6.02297,13026.1104,6.03936,6.04272,6.02013,6.02323,13585.6602,False
'2012-08-16T17:00:00',6.02297,6.02629,6.02138,6.02517,7066.73,6.02343,6.02676,6.02159,6.02582,7265.77,True
'2012-08-16T18:00:00',6.02522,6.02662,6.02047,6.02287,3818.1101,6.02582,6.02707,6.02093,6.0231,3927.4199,False
'2012-08-16T19:00:00',6.0225,6.02331,6.01688,6.01897,4411.77,6.02298,6.02413,6.01742,6.01953,4466.9902,False
'2012-08-16T20:00:00',6.01897,6.02271,6.01777,6.02237,3366.6201,6.01958,6.02313,6.01833,6.02282,3467.3999,True
'2012-08-16T21:00:00',6.02227,6.02587,6.02148,6.02565,3047.8,6.02282,6.02623,6.02197,6.02612,2707.9199,True
'2012-08-16T22:00:00',6.02565,6.02597,6.02286,6.02548,2380.27,6.02621,6.02673,6.02355,6.02584,2297.3701,True
'2012-08-16T23:00:00',6.02547,6.02657,6.02385,6.02477,928.23,6.02584,6.02753,6.02487,6.02547,914.45,False
'2012-08-17T00:00:00',6.02477,6.02527,6.02374,6.02485,1017.45,6.02572,6.02613,6.02469,6.02583,999.11,False
'2012-08-17T01:00:00',6.02478,6.02496,6.02254,6.02437,1798.3101,6.02583,6.02593,6.02348,6.02513,2066.48,True
'2012-08-17T02:00:00',6.02437,6.02787,6.02342,6.02597,3887.0801,6.02513,6.02844,6.0245,6.02674,3964.8601,False
'2012-08-17T03:00:00',6.02597,6.02668,6.02227,6.02477,3899.79,6.02673,6.02723,6.02282,6.02529,3672.1001,True
'2012-08-17T04:00:00',6.02477,6.02748,6.02447,6.02697,2746.6499,6.02553,6.02803,6.02495,6.02754,2609.27,True
'2012-08-17T05:00:00',6.02697,6.03107,6.02668,6.02917,3104.1699,6.02756,6.03163,6.02741,6.02998,2951.1699,True
'2012-08-17T06:00:00',6.02937,6.03357,6.02763,6.03037,3981.49,6.02994,6.03433,6.02882,6.03081,3877.6599,False
'2012-08-17T07:00:00',6.03037,6.03087,6.02693,6.02888,2977.03,6.03084,6.03142,6.02755,6.02946,2941.95,False
'2012-08-17T08:00:00',6.02898,6.02905,6.01625,6.01889,8191.7998,6.02944,6.02992,6.01673,6.01943,8772.0898,True
'2012-08-17T09:00:00',6.01887,6.03166,6.01804,6.03056,9613.7402,6.01918,6.03193,6.01862,6.03115,9571.1104,False
'2012-08-17T10:00:00',6.03056,6.03107,6.01746,6.01925,8001.3398,6.03115,6.03144,6.0179,6.0199,7765.9302,False
'2012-08-17T11:00:00',6.0193,6.02017,6.01317,6.0197,7605.9902,6.01996,6.02072,6.01354,6.0203,7692.6499,True
'2012-08-17T12:00:00',6.01976,6.02671,6.01728,6.02382,6381.73,6.0203,6.02723,6.01756,6.02414,6487.3398,True
'2012-08-17T13:00:00',6.02379,6.03366,6.02328,6.03166,8340.4502,6.02404,6.03417,6.02361,6.03212,7937.9902,True
'2012-08-17T14:00:00',6.03159,6.03696,6.02417,6.02736,10047.21,6.03211,6.0374,6.02449,6.02781,9660.7803,True
'2012-08-17T15:00:00',6.02745,6.04448,6.02285,6.03912,9501.9805,6.02791,6.04454,6.02326,6.04007,9204.6699,True
'2012-08-17T16:00:00',6.03933,6.0589,6.03857,6.05458,11706.2305,6.0398,6.05942,6.03934,6.05505,11592.9805,False
'2012-08-17T17:00:00',6.05457,6.05517,6.04566,6.04698,7140.1499,6.05506,6.0557,6.04614,6.04743,7496.5098,False
'2012-08-17T18:00:00',6.04698,6.04838,6.04183,6.04457,3768.8701,6.04743,6.0488,6.04242,6.04505,3685.8401,False
'2012-08-17T19:00:00',6.04457,6.04537,6.04226,6.04427,2047.53,6.04502,6.04597,6.04281,6.04482,1920.08,False
'2012-08-17T20:00:00',6.04418,6.04515,6.04139,6.04308,1977.45,6.04477,6.04564,6.04184,6.04334,2060.6201,False
'2012-08-17T21:00:00',6.04279,6.0448,6.03057,6.03658,3014.6201,6.04333,6.04526,6.03106,6.03714,3016.28,False
'2012-08-17T22:00:00',6.03647,6.04237,6.03322,6.03456,2225.1799,6.03701,6.04293,6.03477,6.03607,2468.51,False
'2012-08-19T23:00:00',6.02698,6.03517,6.02562,6.03364,1263.3101,6.02844,6.03762,6.0267,6.03506,1275.77,True
'2012-08-20T00:00:00',6.03341,6.0358,6.03295,6.0342,2170.1743,6.03474,6.03801,6.0337,6.0353,2228.5596,True
'2012-08-20T01:00:00',6.0344,6.03938,6.0341,6.03767,1862.266,6.0354,6.04032,6.0348,6.03843,2089.4495,True
'2012-08-20T02:00:00',6.03767,6.04188,6.03767,6.03918,2969.1001,6.03843,6.04263,6.03842,6.03992,3981.21,True
'2012-08-20T03:00:00',6.03918,6.04308,6.03918,6.03968,3927.28,6.03992,6.04383,6.03992,6.04052,5398.2002,False
'2012-08-20T04:00:00',6.03968,6.04107,6.03427,6.03668,2215.95,6.04052,6.04193,6.03502,6.03762,3017.8701,False
'2012-08-20T05:00:00',6.03698,6.03847,6.03527,6.03747,1418.53,6.03772,6.03923,6.03612,6.03844,1720.87,True
'2012-08-20T06:00:00',6.03736,6.03967,6.03656,6.03747,4327.48,6.03842,6.04082,6.03751,6.03831,4268.9102,True
'2012-08-20T07:00:00',6.03747,6.03997,6.03653,6.03676,2184.8899,6.03831,6.0406,6.03732,6.03782,2454.99,False
'2012-08-20T08:00:00',6.03669,6.03724,6.02358,6.02515,7585.5801,6.03782,6.03846,6.02414,6.02584,7047.6499,False
'2012-08-20T09:00:00',6.02546,6.03017,6.01977,6.02693,8730.6904,6.026,6.03083,6.02033,6.02743,8672.3799,False
'2012-08-20T10:00:00',6.02706,6.02947,6.02417,6.02857,7656.1802,6.02743,6.03002,6.02474,6.02893,7706.3701,True
'2012-08-20T11:00:00',6.02856,6.03561,6.02087,6.03137,9011.2598,6.02893,6.03609,6.02123,6.03163,8925.29,True
'2012-08-20T12:00:00',6.03137,6.04578,6.03126,6.043,11508.2598,6.03174,6.04616,6.03174,6.0433,11163.0801,True
'2012-08-20T13:00:00',6.04297,6.05498,6.0428,6.05007,10844.9404,6.04326,6.05534,6.04313,6.05053,10933.5596,True
'2012-08-20T14:00:00',6.05007,6.05536,6.04703,6.04908,9395.04,6.05051,6.05574,6.04734,6.04949,9158.6299,False
'2012-08-20T15:00:00',6.04908,6.05277,6.04147,6.04574,9433.7598,6.04956,6.05323,6.0419,6.04626,9386.9902,False
'2012-08-20T16:00:00',6.04586,6.04599,6.03247,6.03298,10885.5,6.04633,6.04654,6.03267,6.03352,11088.7002,False
'2012-08-20T17:00:00',6.0333,6.03557,6.02955,6.03253,8448.4297,6.03352,6.03609,6.02986,6.03297,8174.0601,False
'2012-08-20T18:00:00',6.03242,6.03484,6.03141,6.03338,3515.8,6.03274,6.03548,6.03182,6.03393,3725.9399,False
'2012-08-20T19:00:00',6.03338,6.03392,6.03013,6.03296,2157.75,6.0339,6.03481,6.03104,6.03363,2169.3401,False
'2012-08-20T20:00:00',6.03301,6.03377,6.02952,6.03037,2787.76,6.03363,6.03444,6.03011,6.03107,2620.05,False
'2012-08-20T21:00:00',6.0304,6.03205,6.02806,6.02944,2555.47,6.03113,6.03273,6.02882,6.03024,2427.99,True
'2012-08-20T22:00:00',6.02936,6.03288,6.02926,6.03078,1933.01,6.03022,6.03371,6.03013,6.03163,1917.87,False
'2012-08-20T23:00:00',6.03077,6.03213,6.02846,6.03026,1591.34,6.03163,6.03305,6.02961,6.03084,1582.73,False
'2012-08-21T00:00:00',6.03021,6.03031,6.02746,6.02827,707.31,6.03074,6.03084,6.02841,6.02903,745.12,False
'2012-08-21T01:00:00',6.02816,6.02838,6.02592,6.02807,1489.14,6.02895,6.02895,6.02653,6.02873,1236.35,True
'2012-08-21T02:00:00',6.02807,6.02907,6.02646,6.02788,2848.5801,6.02884,6.02974,6.02716,6.02862,2707.6101,True
'2012-08-21T03:00:00',6.02813,6.03028,6.02467,6.02534,5568.23,6.02854,6.03097,6.02523,6.02603,4586.48,False
'2012-08-21T04:00:00',6.02549,6.02727,6.02508,6.02564,2215.02,6.02611,6.02799,6.02582,6.02638,2308.5701,True
'2012-08-21T05:00:00',6.02565,6.02787,6.02514,6.02717,2446.0601,6.02643,6.02838,6.02583,6.0281,2312.8501,True
'2012-08-21T06:00:00',6.02707,6.02838,6.02357,6.02358,2261.1101,6.0281,6.02906,6.02413,6.02424,2112.3899,False
'2012-08-21T07:00:00',6.02366,6.02613,6.02307,6.02467,3661.3899,6.02423,6.02671,6.02375,6.02519,3227.53,False
'2012-08-21T08:00:00',6.02469,6.02576,6.01351,6.02077,8585.75,6.0253,6.02612,6.01388,6.02132,8193.0596,False
'2012-08-21T09:00:00',6.02077,6.02447,5.99648,6.00356,14579.4297,6.02124,6.02485,5.99677,6.00392,14082.3096,False
'2012-08-21T10:00:00',6.00357,6.00357,5.99573,6.0016,11034.8203,6.00398,6.00398,5.99613,6.0018,10717.3398,False
'2012-08-21T11:00:00',6.00167,6.00246,5.99695,6.00018,7326.9399,6.00185,6.00274,5.99726,6.0006,7197.6099,False
'2012-08-21T12:00:00',6.00018,6.00043,5.99132,5.99453,9600.1602,6.00058,6.00086,5.99156,5.99492,9436.6299,False
'2012-08-21T13:00:00',5.99457,5.99888,5.99109,5.99188,8232.2305,5.99492,5.99923,5.99147,5.99211,8411.0996,False
'2012-08-21T14:00:00',5.99188,5.99467,5.97338,5.97768,14776.6104,5.99217,5.99492,5.97375,5.97806,14437.0195,False
'2012-08-21T15:00:00',5.97768,5.97887,5.96806,5.97129,8731.8896,5.9778,5.97917,5.96852,5.97188,8546.9404,False
'2012-08-21T16:00:00',5.97127,5.97563,5.96548,5.96553,11456.4502,5.97161,5.97618,5.96597,5.96616,11263.9297,False
'2012-08-21T17:00:00',5.96554,5.97237,5.96277,5.97083,9109.5596,5.96609,5.97316,5.96329,5.97143,8834.5996,True
'2012-08-21T18:00:00',5.97083,5.97378,5.96757,5.96757,6684.9702,5.97143,5.97413,5.96823,5.96823,6186.1602,False
'2012-08-21T19:00:00',5.96766,5.97057,5.96486,5.96744,6215.8901,5.96823,5.97096,5.96552,5.96793,5903.0698,True
'2012-08-21T20:00:00',5.96741,5.97326,5.96577,5.97256,3475.6399,5.96793,5.97412,5.96633,5.97363,3417.8401,True
'2012-08-21T21:00:00',5.97242,5.97718,5.97132,5.97392,2360.2,5.97354,5.97843,5.9722,5.97502,2641.3301,False
'2012-08-21T22:00:00',5.97389,5.97448,5.9688,5.96978,2092.76,5.97502,5.97562,5.96997,5.97118,2117.9099,False
'2012-08-21T23:00:00',5.96896,5.9717,5.96826,5.97102,1590.54,5.9697,5.97293,5.96888,5.97207,1760.3101,True
'2012-08-22T00:00:00',5.97078,5.97424,5.97065,5.97133,1597.28,5.97207,5.97565,5.97193,5.97283,1544.6801,True
'2012-08-22T01:00:00',5.97141,5.97518,5.96818,5.96887,2850.9399,5.97273,5.97593,5.96902,5.96973,3326.1899,False
'2012-08-22T02:00:00',5.96887,5.97428,5.96837,5.97057,5164.27,5.96973,5.97506,5.96912,5.97133,5848.73,True
'2012-08-22T03:00:00',5.97057,5.97488,5.97057,5.97438,3377.8899,5.97133,5.97552,5.97133,5.97502,3051.4399,True
'2012-08-22T04:00:00',5.97438,5.97748,5.97217,5.97527,2768.6499,5.97507,5.97817,5.97357,5.97591,2422.22,False
'2012-08-22T05:00:00',5.97527,5.9773,5.97357,5.97678,2310.46,5.97592,5.97804,5.97433,5.97748,2269.1899,False
'2012-08-22T06:00:00',5.97678,5.97678,5.97099,5.97228,1763.83,5.97747,5.97747,5.97234,5.9738,1600.97,False
'2012-08-22T07:00:00',5.97228,5.97667,5.97157,5.97611,3264.24,5.9738,5.97743,5.97275,5.97673,3601.2,True
'2012-08-22T08:00:00',5.97597,5.97913,5.97402,5.97418,4061.1101,5.97673,5.97971,5.97443,5.97472,4442.4102,True
'2012-08-22T09:00:00',5.9741,5.98198,5.97408,5.97718,8829.5996,5.97472,5.98258,5.97452,5.97765,9627.7695,False
'2012-08-22T10:00:00',5.97718,5.97826,5.96816,5.97009,8771.2803,5.97772,5.97856,5.96853,5.97052,8524.4697,False
'2012-08-22T11:00:00',5.97014,5.97636,5.96947,5.97456,6189.3701,5.97053,5.97672,5.96984,5.97497,6057.5098,True
'2012-08-22T12:00:00',5.97451,5.98168,5.97073,5.98088,7937.2998,5.97498,5.98199,5.97104,5.98123,7938.0801,True
'2012-08-22T13:00:00',5.98088,5.98565,5.98088,5.98127,9120.0498,5.98126,5.98602,5.98111,5.98146,8492.2695,True
'2012-08-22T14:00:00',5.98127,5.99141,5.97814,5.98577,9962.4805,5.98146,5.99175,5.97855,5.98613,9421.1201,False
'2012-08-22T15:00:00',5.98577,5.99012,5.96687,5.96958,13434.3096,5.98614,5.99049,5.96719,5.97007,13243.5703,False
'2012-08-22T16:00:00',5.96953,5.97639,5.96548,5.97347,11761.4502,5.97014,5.97673,5.96571,5.97373,11389.8604,True
'2012-08-22T17:00:00',5.97347,5.97907,5.96444,5.97162,9215.1904,5.97382,5.97954,5.96454,5.97199,9270.7197,False
'2012-08-22T18:00:00',5.97167,5.97587,5.97015,5.97385,5359.21,5.97203,5.97632,5.9706,5.97423,5114.6099,False
'2012-08-22T19:00:00',5.97403,5.97537,5.97108,5.97136,4036.96,5.97457,5.97562,5.9715,5.97192,4154.4102,False
'2012-08-22T20:00:00',5.97136,5.97141,5.94021,5.94507,17461.6992,5.97192,5.97192,5.94044,5.94536,18725.0898,False
'2012-08-22T21:00:00',5.94477,5.95227,5.94227,5.94834,6223.1001,5.94533,5.95262,5.94261,5.94885,5860.6401,False
'2012-08-22T22:00:00',5.94831,5.95218,5.94467,5.94477,2518.26,5.94885,5.95264,5.94524,5.94552,2676.79,False
'2012-08-22T23:00:00',5.94477,5.9467,5.94246,5.94376,1337.3199,5.94553,5.94774,5.94328,5.94458,1326.61,True
'2012-08-23T00:00:00',5.94347,5.94675,5.941,5.94213,1437.76,5.94458,5.94774,5.94211,5.94284,1550.49,False
'2012-08-23T01:00:00',5.94197,5.94337,5.93719,5.94213,2553.3201,5.94279,5.94414,5.93801,5.94293,2571.3401,True
'2012-08-23T02:00:00',5.94208,5.94655,5.9402,5.94237,4789.27,5.94312,5.94726,5.94098,5.94303,4751.0498,False
'2012-08-23T03:00:00',5.94237,5.94293,5.93297,5.93686,6015.4902,5.94311,5.94361,5.93378,5.93773,5941.0098,True
'2012-08-23T04:00:00',5.937,5.94426,5.93598,5.93942,6393.0298,5.93773,5.94513,5.93673,5.94014,6079.98,False
'2012-08-23T05:00:00',5.9394,5.94029,5.93503,5.93563,4573.52,5.94039,5.94111,5.93578,5.93637,4607.5801,False
'2012-08-23T06:00:00',5.93556,5.94037,5.93357,5.93988,4479.6299,5.93634,5.94092,5.93434,5.94044,4300.5801,True
'2012-08-23T07:00:00',5.93988,5.94288,5.93631,5.94198,4278.3398,5.9405,5.94339,5.93694,5.94258,3842.8301,True
'2012-08-23T08:00:00',5.94198,5.94454,5.92797,5.92797,7529.3398,5.94261,5.94492,5.9284,5.92854,7276.8398,False
'2012-08-23T09:00:00',5.92806,5.93227,5.92367,5.93157,12876.04,5.92863,5.93252,5.92403,5.93193,12869.7998,True
'2012-08-23T10:00:00',5.93156,5.94074,5.92888,5.93685,11073.46,5.93193,5.94123,5.92905,5.93724,11038.7803,False
'2012-08-23T11:00:00',5.93686,5.93957,5.92917,5.93058,10296.6104,5.93724,5.93987,5.92949,5.93091,10013.9502,False
'2012-08-23T12:00:00',5.93058,5.93627,5.92836,5.93318,9116.1504,5.93091,5.9367,5.92863,5.93363,8934.7002,True
'2012-08-23T13:00:00',5.93319,5.94087,5.93159,5.93726,10856.96,5.93361,5.94104,5.932,5.93755,10633.4805,False
'2012-08-23T14:00:00',5.93709,5.93784,5.92468,5.93568,13564.0801,5.93743,5.93822,5.92514,5.93583,12835.0498,True
'2012-08-23T15:00:00',5.93568,5.94097,5.93336,5.93757,11809.54,5.93609,5.94133,5.93365,5.93804,11319.2002,False
'2012-08-23T16:00:00',5.93747,5.94087,5.91697,5.91861,15409.5303,5.93794,5.94105,5.91734,5.91883,15401.4404,False
'2012-08-23T17:00:00',5.91862,5.92264,5.91567,5.91887,9522.3096,5.91883,5.92298,5.91594,5.91936,9779.9404,True
'2012-08-23T18:00:00',5.91887,5.92331,5.91887,5.92187,5340.9199,5.91936,5.92373,5.91936,5.92229,5073.9502,True
'2012-08-23T19:00:00',5.92187,5.92968,5.9208,5.92716,6028.5898,5.92211,5.92993,5.92127,5.92753,6055.9399,False
'2012-08-23T20:00:00',5.92716,5.92855,5.92475,5.92787,3138.76,5.92753,5.92893,5.92515,5.92863,3433.6399,True
'2012-08-23T21:00:00',5.92786,5.92997,5.92626,5.92868,3174.26,5.92869,5.93043,5.92663,5.92911,3238.0701,False
'2012-08-23T22:00:00',5.92868,5.92978,5.92684,5.92717,1996.59,5.92924,5.93023,5.92794,5.92845,2269.1799,False
'2012-08-23T23:00:00',5.92717,5.92869,5.92562,5.92747,1674.0601,5.92854,5.92961,5.92742,5.92838,1588.59,True
'2012-08-24T00:00:00',5.92736,5.92989,5.92528,5.92987,1458.67,5.92838,5.93179,5.92694,5.93179,1469.1,True
'2012-08-24T01:00:00',5.93008,5.93105,5.92864,5.92927,3024.9399,5.93179,5.93252,5.93014,5.93074,2700.27,True
'2012-08-24T02:00:00',5.92928,5.93249,5.92744,5.93058,5828.5098,5.93102,5.93395,5.92887,5.93116,4160.0298,False
'2012-08-24T03:00:00',5.93058,5.93198,5.92587,5.92987,6825.9702,5.93117,5.93356,5.92723,5.93128,5212.3301,False
'2012-08-24T04:00:00',5.92967,5.92975,5.92689,5.92848,5798.5298,5.93128,5.93144,5.92836,5.92999,4753.8901,False
'2012-08-24T05:00:00',5.92848,5.92973,5.92712,5.92839,2876.9099,5.92999,5.93127,5.92864,5.92988,2184.25,True
'2012-08-24T06:00:00',5.92839,5.93269,5.92811,5.93137,2868.8,5.9299,5.93404,5.92966,5.93213,2046.39,False
'2012-08-24T07:00:00',5.93118,5.93278,5.92744,5.92809,1853.62,5.93202,5.93362,5.92824,5.92892,2034.21,True
'2012-08-24T08:00:00',5.92795,5.93927,5.9279,5.93464,7307.0601,5.92862,5.93971,5.92862,5.93507,7194.04,True
'2012-08-24T09:00:00',5.93464,5.94466,5.93458,5.94097,13004.1104,5.93508,5.94495,5.93493,5.94138,12306.9902,False
'2012-08-24T10:00:00',5.94097,5.94097,5.93218,5.93636,10299.79,5.94154,5.94154,5.9325,5.93664,10478.7197,True
'2012-08-24T11:00:00',5.93627,5.94174,5.93267,5.94137,9244.8799,5.93663,5.94215,5.93299,5.94174,8544.5098,True
'2012-08-24T12:00:00',5.94137,5.95008,5.93998,5.94617,9418.9199,5.94175,5.95032,5.94041,5.94642,8842.5098,True
'2012-08-24T13:00:00',5.94617,5.95848,5.94546,5.95468,11365.1396,5.94647,5.9588,5.94578,5.95514,11404.2002,True
'2012-08-24T14:00:00',5.95468,5.96668,5.94676,5.95932,12202.1904,5.95512,5.96712,5.94716,5.95974,11925.0801,False
'2012-08-24T15:00:00',5.95937,5.96305,5.95426,5.95729,10570.4502,5.95984,5.96333,5.95463,5.95763,10396.7598,False
'2012-08-24T16:00:00',5.95736,5.95774,5.94638,5.95026,10026.9199,5.95763,5.95803,5.94673,5.95053,10884.5098,False
'2012-08-24T17:00:00',5.95037,5.95069,5.92887,5.94225,10955.2598,5.95053,5.95101,5.92925,5.94272,11210.0195,False
'2012-08-24T18:00:00',5.94225,5.94442,5.94015,5.94111,3399.1499,5.94272,5.94487,5.94056,5.94164,3382.6699,False
'2012-08-24T19:00:00',5.94111,5.94322,5.94037,5.94127,2757.5701,5.9416,5.94371,5.94081,5.94174,2542.03,True
'2012-08-24T20:00:00',5.94127,5.95176,5.94026,5.95008,3560.6599,5.94169,5.95214,5.94068,5.95033,3603.6101,True
'2012-08-24T21:00:00',5.95008,5.95292,5.94906,5.95268,2698.3401,5.95033,5.95336,5.94952,5.95314,2577.29,True
'2012-08-24T22:00:00',5.95268,5.95558,5.95131,5.95225,2122.6399,5.95313,5.95612,5.95222,5.95356,2346.6899,False
'2012-08-26T23:00:00',5.95166,5.95487,5.95069,5.95297,843.75,5.95274,5.95553,5.9514,5.95359,1021.89,False
'2012-08-27T00:00:00',5.95387,5.95387,5.94714,5.94876,780.92,5.95493,5.95493,5.94871,5.94964,744.21,True
'2012-08-27T01:00:00',5.94876,5.95591,5.94664,5.95555,2923.6599,5.94958,5.95672,5.94749,5.95613,2981.3201,True
'2012-08-27T02:00:00',5.95552,5.95647,5.95067,5.95308,5619.3701,5.95613,5.95723,5.95134,5.95382,5642.0298,True
'2012-08-27T03:00:00',5.95308,5.95908,5.95018,5.95517,5472.5498,5.95382,5.95954,5.95082,5.95573,5404.2202,False
'2012-08-27T04:00:00',5.95517,5.95807,5.95327,5.95377,3808.5801,5.95573,5.95851,5.95373,5.9542,2916.5701,False
'2012-08-27T05:00:00',5.95377,5.95498,5.95307,5.95348,1578.21,5.95419,5.95552,5.95353,5.95414,1307.51,False
'2012-08-27T06:00:00',5.95355,5.95466,5.95298,5.95367,1914.02,5.95434,5.95594,5.95353,5.95438,1725.9301,True
'2012-08-27T07:00:00',5.95368,5.95918,5.95367,5.95657,4566.0298,5.95433,5.95983,5.95421,5.9571,3881.3799,True
'2012-08-27T08:00:00',5.95657,5.96073,5.95447,5.96064,5114.2798,5.95716,5.96119,5.95486,5.96119,4739.8599,True
'2012-08-27T09:00:00',5.96064,5.96277,5.94969,5.95077,7661.54,5.96114,5.96324,5.95002,5.95112,7544.8501,False
'2012-08-27T10:00:00',5.95076,5.95202,5.94208,5.94717,8471.9102,5.95112,5.95238,5.94234,5.94754,8178.6899,False
'2012-08-27T11:00:00',5.94726,5.95185,5.94521,5.95185,5992.8198,5.94761,5.95223,5.94564,5.95223,5988.1499,True
'2012-08-27T12:00:00',5.95187,5.95223,5.94381,5.94554,5246.6099,5.95223,5.95263,5.94414,5.94582,5403.5801,False
'2012-08-27T13:00:00',5.94551,5.94948,5.94438,5.94878,4217.9902,5.94582,5.94978,5.94457,5.94903,4236.3901,False
'2012-08-27T14:00:00',5.94867,5.94867,5.94166,5.94547,6531.0498,5.94902,5.94902,5.94204,5.9458,6516.4302,True
'2012-08-27T15:00:00',5.94547,5.95368,5.94436,5.95185,6012.04,5.9458,5.95409,5.94479,5.95263,5954.6802,False
'2012-08-27T16:00:00',5.95184,5.95358,5.94736,5.95117,5344.1699,5.95281,5.95413,5.94792,5.95144,5026.25,False
'2012-08-27T17:00:00',5.95117,5.95298,5.94777,5.95197,3807.25,5.95138,5.95316,5.9483,5.95243,3996.8501,True
'2012-08-27T18:00:00',5.952,5.95327,5.94965,5.95269,1944.9301,5.95244,5.95372,5.95009,5.9532,2046.54,True
'2012-08-27T19:00:00',5.95266,5.95397,5.95117,5.95313,2213.4299,5.9532,5.95433,5.95143,5.95354,2193.2,True
'2012-08-27T20:00:00',5.95316,5.95795,5.95174,5.95738,2734.8201,5.95359,5.95835,5.95236,5.95774,2823.26,True
'2012-08-27T21:00:00',5.95716,5.96057,5.95677,5.95928,3139.3799,5.95753,5.96102,5.95723,5.95979,2981.4399,True
'2012-08-27T22:00:00',5.95928,5.96058,5.95868,5.95927,1622.16,5.95974,5.96104,5.95921,5.95971,1701.85,False
'2012-08-27T23:00:00',5.95927,5.9603,5.95847,5.95977,1010.94,5.95993,5.96098,5.95907,5.9604,1039.4399,False
'2012-08-28T00:00:00',5.95967,5.95989,5.95582,5.9572,910.11,5.96033,5.96033,5.95672,5.95783,840.65,False
'2012-08-28T01:00:00',5.95717,5.95838,5.9539,5.95809,1135.98,5.9578,5.95891,5.95443,5.95874,1105.72,True
'2012-08-28T02:00:00',5.95809,5.96657,5.95704,5.96627,3994.74,5.9588,5.96704,5.95763,5.96692,4178.1499,True
'2012-08-28T03:00:00',5.96629,5.97518,5.96609,5.97072,8480.2803,5.96691,5.97576,5.96672,5.97132,6724.3799,False
'2012-08-28T04:00:00',5.97072,5.97139,5.96818,5.96837,4127.8101,5.97132,5.97188,5.96864,5.96892,3775.54,False
'2012-08-28T05:00:00',5.96837,5.96975,5.96697,5.96754,2107.28,5.96903,5.97023,5.96763,5.96821,1960.54,True
'2012-08-28T06:00:00',5.96747,5.96978,5.96406,5.96608,4159.8799,5.96819,5.97033,5.96463,5.96643,3687.76,False
'2012-08-28T07:00:00',5.96608,5.96678,5.96107,5.96197,5417.4902,5.96658,5.96741,5.9616,5.96245,4390.7998,True
'2012-08-28T08:00:00',5.96208,5.96829,5.96208,5.96647,6587.0298,5.96256,5.96887,5.96256,5.96698,6165.21,True
'2012-08-28T09:00:00',5.96641,5.96958,5.95375,5.95577,10252.1299,5.96694,5.96991,5.9541,5.95615,9911.0303,False
'2012-08-28T10:00:00',5.95582,5.95739,5.94256,5.94354,11404.8398,5.9564,5.9578,5.94297,5.94393,11617.2305,False
'2012-08-28T11:00:00',5.94354,5.94361,5.92963,5.937,12638.5498,5.94393,5.94393,5.9299,5.93733,12725.9004,False
'2012-08-28T12:00:00',5.937,5.93946,5.93128,5.93917,6779.3599,5.93733,5.93989,5.93151,5.93953,6713.0298,True
'2012-08-28T13:00:00',5.93917,5.94238,5.93578,5.93708,6825.5298,5.93953,5.94277,5.93621,5.93756,6884.6401,False
'2012-08-28T14:00:00',5.93714,5.94092,5.93071,5.93737,9247.4102,5.93762,5.94127,5.93114,5.93793,9308.9805,False
'2012-08-28T15:00:00',5.93737,5.93952,5.92395,5.93502,13733.9297,5.93796,5.93991,5.92416,5.93572,13303.2402,False
'2012-08-28T16:00:00',5.93508,5.93533,5.92567,5.92673,12136.5801,5.93601,5.93609,5.92584,5.92713,12105.7998,False
'2012-08-28T17:00:00',5.92671,5.93117,5.92228,5.92887,7873.3198,5.92706,5.93164,5.92269,5.9296,7664.8301,False
'2012-08-28T18:00:00',5.9289,5.93061,5.92557,5.92559,3847.27,5.92968,5.93134,5.92599,5.92603,3543.8,False
'2012-08-28T19:00:00',5.92557,5.92763,5.92387,5.92746,3368.55,5.92598,5.92823,5.92423,5.9279,3383.55,True
'2012-08-28T20:00:00',5.92743,5.93018,5.92565,5.92977,2784.22,5.9279,5.93075,5.92634,5.93041,2746.77,True
'2012-08-28T21:00:00',5.92977,5.93069,5.92637,5.92727,2976.21,5.9303,5.93123,5.92676,5.92774,2953.3,False
'2012-08-28T22:00:00',5.92727,5.92927,5.92663,5.92897,1950.65,5.92776,5.92963,5.92712,5.92949,2044.08,True
'2012-08-28T23:00:00',5.92897,5.93028,5.92725,5.92877,1062.09,5.92953,5.93164,5.92791,5.92941,1033.14,False
'2012-08-29T00:00:00',5.92846,5.92956,5.92726,5.92829,1627.03,5.92934,5.93052,5.92803,5.92924,1534.3101,False
'2012-08-29T01:00:00',5.92827,5.92904,5.92541,5.92557,2387.99,5.92924,5.92997,5.92602,5.92633,2567.3301,True
'2012-08-29T02:00:00',5.92557,5.93168,5.92557,5.93036,5182.96,5.92633,5.93228,5.92633,5.93092,5350.7998,True
'2012-08-29T03:00:00',5.93035,5.93427,5.92937,5.93268,4127.27,5.93092,5.93487,5.93002,5.93325,4319.8799,False
'2012-08-29T04:00:00',5.93287,5.93318,5.93007,5.93197,2065.1799,5.93331,5.93383,5.93083,5.93273,2159.96,True
'2012-08-29T05:00:00',5.93197,5.93357,5.93137,5.93287,1429.9,5.93273,5.93424,5.93242,5.93363,1646.98,True
'2012-08-29T06:00:00',5.93261,5.93408,5.93093,5.93209,2422.8899,5.93379,5.93473,5.93162,5.9328,2394.6499,False
'2012-08-29T07:00:00',5.93227,5.93277,5.92748,5.93198,3820.3301,5.93286,5.93324,5.92794,5.93243,3193.3101,True
'2012-08-29T08:00:00',5.93198,5.93656,5.92898,5.93398,6590.8198,5.93239,5.937,5.92914,5.93455,5836.4702,True
'2012-08-29T09:00:00',5.93396,5.94432,5.93396,5.94048,10902.6104,5.93454,5.94474,5.93444,5.94087,10568.8096,False
'2012-08-29T10:00:00',5.94048,5.94116,5.92648,5.93215,10772.96,5.94083,5.94155,5.92674,5.93254,11047.5195,False
'2012-08-29T11:00:00',5.93208,5.93408,5.92567,5.93258,8273.5996,5.93239,5.93443,5.92601,5.93294,8807.5303,True
'2012-08-29T12:00:00',5.93262,5.93466,5.93107,5.93322,6503.1602,5.93294,5.93494,5.93143,5.9336,6221.0498,True
'2012-08-29T13:00:00',5.93307,5.94296,5.93095,5.93889,8392.6104,5.9336,5.94312,5.93173,5.93941,8136.9902,False
'2012-08-29T14:00:00',5.9389,5.94148,5.92937,5.93544,10504.9502,5.93944,5.94172,5.92977,5.93577,10508.2002,True
'2012-08-29T15:00:00',5.93541,5.94776,5.93308,5.94696,9810.9102,5.93581,5.94816,5.93351,5.9475,9813.8398,True
'2012-08-29T16:00:00',5.94704,5.95139,5.94287,5.94764,11233.5801,5.9475,5.95172,5.94328,5.94824,11218.5996,False
'2012-08-29T17:00:00',5.94765,5.94791,5.93757,5.94307,7933.2202,5.94824,5.94824,5.93793,5.94332,8134.0098,True
'2012-08-29T18:00:00',5.94287,5.94818,5.94143,5.94786,3683.72,5.94318,5.94852,5.94174,5.94829,3647.05,True
'2012-08-29T19:00:00',5.94786,5.94865,5.94507,5.94601,3123.1201,5.9483,5.94926,5.94533,5.94658,3166.8201,True
'2012-08-29T20:00:00',5.94598,5.94904,5.94557,5.94818,2995.6599,5.94658,5.94963,5.94594,5.94855,3171.49,False
'2012-08-29T21:00:00',5.94821,5.94896,5.94666,5.94698,1953.61,5.94864,5.94944,5.94714,5.94733,2008.67,True
'2012-08-29T22:00:00',5.94698,5.94917,5.94563,5.94626,2150.21,5.94733,5.94968,5.94697,5.94724,2156.8,False
'2012-08-29T23:00:00',5.94625,5.94702,5.94466,5.94576,1326.1899,5.94713,5.94883,5.94536,5.94714,1311.0699,True
'2012-08-30T00:00:00',5.94586,5.94731,5.94327,5.94493,2130.96,5.94724,5.9486,5.94418,5.94583,2135.4099,True
'2012-08-30T01:00:00',5.94493,5.94902,5.94404,5.94626,1737.22,5.94583,5.95014,5.9445,5.94734,1748.3,True
'2012-08-30T02:00:00',5.94625,5.94962,5.94426,5.94677,4646.77,5.94733,5.95067,5.94536,5.94793,4254.8999,False
'2012-08-30T03:00:00',5.94674,5.94737,5.94227,5.94361,6382.21,5.94784,5.94844,5.94333,5.94473,6048.4199,False
'2012-08-30T04:00:00',5.94357,5.94516,5.94206,5.94367,3254.28,5.94464,5.94633,5.94314,5.94479,3267.23,False
'2012-08-30T05:00:00',5.94357,5.94367,5.94139,5.94277,2523.8201,5.94473,5.94493,5.94244,5.94383,2458.79,True
'2012-08-30T06:00:00',5.9427,5.94378,5.94176,5.94377,2011.8,5.94383,5.94474,5.94284,5.94474,1950.65,True
'2012-08-30T07:00:00',5.94383,5.94434,5.93198,5.93567,6454.1201,5.94474,5.94524,5.93264,5.93617,6517.1802,False
'2012-08-30T08:00:00',5.93548,5.93961,5.93408,5.93728,5842.1299,5.93617,5.94003,5.93463,5.93762,5866.8301,True
'2012-08-30T09:00:00',5.93728,5.94298,5.93549,5.93696,9385.8799,5.93743,5.94329,5.93588,5.93734,9290.2998,False
'2012-08-30T10:00:00',5.93696,5.93973,5.93326,5.93677,7353.0801,5.93734,5.94014,5.93361,5.93718,7242.3999,False
'2012-08-30T11:00:00',5.93677,5.93719,5.93057,5.93601,6624.27,5.93714,5.93753,5.93084,5.93643,6300.7598,True
'2012-08-30T12:00:00',5.93588,5.94353,5.93498,5.93957,6568.8799,5.93619,5.94382,5.93513,5.93983,6400.2798,False
'2012-08-30T13:00:00',5.93957,5.94066,5.93609,5.93983,4967.96,5.93997,5.9412,5.93643,5.94027,4946.27,True
'2012-08-30T14:00:00',5.93984,5.94248,5.93204,5.93818,7729.1499,5.94033,5.94272,5.93237,5.93858,7775.9199,False
'2012-08-30T15:00:00',5.93787,5.94137,5.93319,5.93557,8156.6699,5.93821,5.94173,5.93356,5.9359,7947.1299,True
'2012-08-30T16:00:00',5.93499,5.96609,5.93137,5.96119,13438.71,5.93532,5.96632,5.93175,5.9615,13790.54,False
'2012-08-30T17:00:00',5.96119,5.96257,5.95675,5.96168,9708.0303,5.96164,5.96311,5.95696,5.9619,9556.3398,True
'2012-08-30T18:00:00',5.96168,5.96358,5.95858,5.95915,5161.2002,5.96184,5.96398,5.95876,5.95943,5122.1899,False
'2012-08-30T19:00:00',5.95926,5.96292,5.95926,5.96067,3466.6799,5.95943,5.96334,5.95943,5.96115,3568.54,False
'2012-08-30T20:00:00',5.96067,5.96077,5.95596,5.9567,3723.6101,5.96107,5.96123,5.95638,5.95723,3647.52,False
'2012-08-30T21:00:00',5.95669,5.95689,5.9526,5.95628,3508.6899,5.95723,5.95732,5.95304,5.95662,3330.3401,True
'2012-08-30T22:00:00',5.95628,5.95856,5.95547,5.95717,2300.3301,5.95661,5.95912,5.95591,5.95754,2226.22,False
'2012-08-30T23:00:00',5.95718,5.95786,5.9543,5.9562,1785.74,5.95754,5.9587,5.95553,5.9574,1853.6801,True
'2012-08-31T00:00:00',5.9562,5.95863,5.955,5.955,1961.36,5.95763,5.95982,5.95593,5.95593,1922.22,False
'2012-08-31T01:00:00',5.95509,5.95665,5.95375,5.95505,2496.8899,5.95592,5.95764,5.95464,5.95592,2490.0,False
'2012-08-31T02:00:00',5.95494,5.95647,5.95216,5.95283,5792.6099,5.95587,5.95743,5.95323,5.95393,5632.3301,False
'2012-08-31T03:00:00',5.95286,5.95408,5.95002,5.95127,5193.23,5.95393,5.95454,5.95111,5.9525,5246.5298,False
'2012-08-31T04:00:00',5.95127,5.95322,5.95075,5.95202,3989.04,5.95244,5.95429,5.95189,5.95318,4125.0601,False
'2012-08-31T05:00:00',5.95202,5.9527,5.94995,5.95159,2677.95,5.95314,5.95389,5.95094,5.95281,2634.1699,True
'2012-08-31T06:00:00',5.95159,5.95357,5.95087,5.95299,3101.8799,5.95281,5.954,5.95153,5.95366,2905.05,True
'2012-08-31T07:00:00',5.9531,5.96067,5.95307,5.9583,4696.8398,5.95367,5.96125,5.95367,5.95889,4256.2798,True
'2012-08-31T08:00:00',5.9583,5.96267,5.9533,5.95565,6241.7998,5.95889,5.96314,5.95369,5.95616,6101.6201,False
'2012-08-31T09:00:00',5.95565,5.95871,5.95197,5.95396,8659.0195,5.95623,5.95923,5.95242,5.95443,8909.9697,False
'2012-08-31T10:00:00',5.95389,5.95389,5.93688,5.93798,9823.46,5.95443,5.95443,5.93724,5.93856,9606.5898,False
'2012-08-31T11:00:00',5.93803,5.93803,5.92148,5.93034,12718.2402,5.9386,5.93872,5.92168,5.93073,12596.3604,False
'2012-08-31T12:00:00',5.93034,5.93154,5.91553,5.92147,11346.8096,5.93064,5.93194,5.91589,5.92173,12145.9697,False
'2012-08-31T13:00:00',5.92147,5.9241,5.9166,5.91737,7704.4902,5.92173,5.92444,5.91698,5.9178,8195.1797,False
'2012-08-31T14:00:00',5.91737,5.91867,5.90078,5.90808,11408.9697,5.9178,5.91907,5.90097,5.90843,11861.5898,False
'2012-08-31T15:00:00',5.90808,5.91648,5.90341,5.9141,9916.6104,5.90839,5.91689,5.90382,5.91471,10527.0596,True
'2012-08-31T16:00:00',5.91412,5.93007,5.89588,5.91137,18914.7793,5.91471,5.93044,5.89624,5.91159,19684.4297,False
'2012-08-31T17:00:00',5.91142,5.92456,5.90907,5.92406,11084.4697,5.91166,5.92517,5.90954,5.92466,11665.0596,True
'2012-08-31T18:00:00',5.92407,5.93368,5.92368,5.92738,7162.8398,5.92466,5.93408,5.92406,5.92774,7323.1802,False
'2012-08-31T19:00:00',5.92738,5.93246,5.92455,5.92852,4135.8599,5.92774,5.93282,5.92497,5.92902,4560.0498,False
'2012-08-31T20:00:00',5.92845,5.92845,5.9217,5.92318,4183.02,5.92893,5.92906,5.92274,5.92393,4162.3701,False
'2012-08-31T21:00:00',5.92304,5.92667,5.92198,5.92374,4367.3901,5.92393,5.92713,5.92276,5.92464,4083.8301,True
'2012-08-31T22:00:00',5.92367,5.92688,5.92078,5.92308,2487.51,5.92454,5.92803,5.92182,5.92442,2681.6299,False
'2012-09-02T23:00:00',5.92647,5.92647,5.91896,5.92311,1627.73,5.92783,5.92783,5.92021,5.92344,1563.92,False
'2012-09-03T00:00:00',5.92244,5.92471,5.92107,5.92448,887.79,5.92354,5.92563,5.92288,5.92563,939.03,True
'2012-09-03T01:00:00',5.92467,5.92808,5.92335,5.92559,1664.61,5.92573,5.92903,5.92431,5.92664,1753.2,True
'2012-09-03T02:00:00',5.92559,5.93167,5.92537,5.93116,4292.0098,5.92663,5.93267,5.92633,5.93224,4307.27,True
'2012-09-03T03:00:00',5.93116,5.93171,5.92653,5.92957,6166.7998,5.93222,5.93274,5.92756,5.93053,6193.6899,False
'2012-09-03T04:00:00',5.92957,5.92957,5.92123,5.9219,5438.9902,5.93053,5.93056,5.92227,5.92303,5499.48,False
'2012-09-03T05:00:00',5.92189,5.92602,5.92118,5.9255,4484.8101,5.92303,5.92714,5.92213,5.92624,4935.9399,False
'2012-09-03T06:00:00',5.92553,5.92553,5.92229,5.92248,2354.8601,5.92633,5.92633,5.9229,5.92306,2814.7,True
'2012-09-03T07:00:00',5.92248,5.92663,5.92087,5.92661,2667.3,5.92311,5.92733,5.92158,5.92723,3168.8401,True
'2012-09-03T08:00:00',5.92647,5.93052,5.92287,5.92827,4761.29,5.92707,5.93114,5.92352,5.92889,4785.7998,False
'2012-09-03T09:00:00',5.92823,5.93027,5.92048,5.92677,8582.8398,5.92893,5.93083,5.92096,5.92737,8764.4697,False
'2012-09-03T10:00:00',5.92686,5.92907,5.92254,5.92816,8834.9297,5.92742,5.92954,5.92302,5.92864,8907.1797,True
'2012-09-03T11:00:00',5.92826,5.93114,5.92448,5.92925,7403.52,5.92867,5.93152,5.92494,5.92968,7486.6699,False
'2012-09-03T12:00:00',5.92926,5.93077,5.92587,5.92664,5240.46,5.92969,5.93121,5.92628,5.92698,5221.8501,False
'2012-09-03T13:00:00',5.92656,5.92813,5.92485,5.92639,3636.8301,5.92694,5.92847,5.9252,5.92679,3919.71,True
'2012-09-03T14:00:00',5.92643,5.92938,5.92416,5.92775,4107.2798,5.9268,5.92986,5.92474,5.92821,4067.6399,False
'2012-09-03T15:00:00',5.92771,5.92887,5.92697,5.92726,3417.8799,5.92817,5.92929,5.92736,5.92768,3508.8601,False
'2012-09-03T16:00:00',5.92726,5.92745,5.92113,5.92129,3973.6299,5.92767,5.92783,5.92157,5.92174,3840.73,False
'2012-09-03T17:00:00',5.92137,5.92137,5.90801,5.91517,6814.4702,5.92173,5.92173,5.9086,5.91573,6897.2798,False
'2012-09-03T18:00:00',5.91517,5.91657,5.91356,5.91418,2094.9399,5.91573,5.91725,5.91421,5.91495,2292.25,False
'2012-09-03T19:00:00',5.91409,5.91526,5.9127,5.915,941.59,5.91482,5.91634,5.91325,5.91573,941.63,True
'2012-09-03T20:00:00',5.91502,5.916,5.91408,5.91486,688.76,5.91588,5.91681,5.91468,5.91563,690.68,True
'2012-09-03T21:00:00',5.91486,5.91684,5.91474,5.91636,625.92,5.9156,5.91793,5.91544,5.91736,644.21,True
'2012-09-03T22:00:00',5.91638,5.91687,5.91429,5.91676,613.88,5.91736,5.91793,5.91519,5.91764,617.04,True
'2012-09-03T23:00:00',5.91686,5.91967,5.91499,5.91916,938.93,5.91774,5.92075,5.91554,5.92004,946.31,True
'2012-09-04T00:00:00',5.91906,5.91994,5.91741,5.91887,1070.16,5.91994,5.92105,5.91832,5.91963,1071.34,True
'2012-09-04T01:00:00',5.91887,5.9219,5.91887,5.91987,1954.2,5.91967,5.92272,5.91964,5.92063,2086.97,True
'2012-09-04T02:00:00',5.91987,5.92203,5.91595,5.91604,3252.47,5.92063,5.92293,5.91673,5.91683,3767.3101,False
'2012-09-04T03:00:00',5.91607,5.91741,5.9058,5.90788,4254.29,5.91694,5.91813,5.90653,5.90859,5157.1699,False
'2012-09-04T04:00:00',5.90788,5.90857,5.90028,5.90547,5553.29,5.90857,5.90924,5.90102,5.90612,6929.3398,False
'2012-09-04T05:00:00',5.90541,5.90608,5.90412,5.90557,2115.0601,5.90623,5.90694,5.90501,5.90633,2377.1599,True
'2012-09-04T06:00:00',5.90557,5.90958,5.9028,5.90917,3990.45,5.90633,5.91014,5.90364,5.90981,3594.6599,False
'2012-09-04T07:00:00',5.90917,5.90928,5.90398,5.90738,2951.0,5.90975,5.90983,5.90457,5.90783,2655.1101,True
'2012-09-04T08:00:00',5.90737,5.91008,5.90108,5.90495,5233.25,5.90782,5.91046,5.90124,5.90542,5454.1099,False
'2012-09-04T09:00:00',5.90491,5.90982,5.90301,5.90627,9790.7002,5.90542,5.91028,5.90334,5.90663,10106.6299,True
'2012-09-04T10:00:00',5.90642,5.91362,5.90527,5.91098,8694.8701,5.90665,5.91411,5.90562,5.9114,8642.1504,True
'2012-09-04T11:00:00',5.91098,5.9138,5.90774,5.91019,6824.2598,5.9114,5.91413,5.9082,5.91053,7091.73,True
'2012-09-04T12:00:00',5.91014,5.92137,5.90734,5.92037,10022.3496,5.91053,5.92168,5.90768,5.9208,10082.8096,False
'2012-09-04T13:00:00',5.92037,5.92065,5.91585,5.91697,6268.5698,5.92077,5.92111,5.9163,5.91738,6918.9399,True
'2012-09-04T14:00:00',5.91685,5.92934,5.91533,5.92911,8424.1904,5.91731,5.92977,5.91573,5.92964,9358.1504,True
'2012-09-04T15:00:00',5.92927,5.93271,5.92358,5.92458,9350.5195,5.92975,5.93314,5.92394,5.92522,10004.3799,False
'2012-09-04T16:00:00',5.92469,5.93092,5.91374,5.93057,14853.2305,5.92522,5.93124,5.91392,5.93092,15802.9902,True
'2012-09-04T17:00:00',5.9305,5.93412,5.92707,5.92927,8602.9697,5.93092,5.93443,5.92738,5.92963,8648.0996,False
'2012-09-04T18:00:00',5.92927,5.93207,5.92698,5.93162,4029.26,5.92963,5.93281,5.92739,5.93202,4308.0098,False
'2012-09-04T19:00:00',5.93156,5.93203,5.92978,5.93068,2943.96,5.93202,5.93253,5.93015,5.93117,3016.2,True
'2012-09-04T20:00:00',5.93068,5.9321,5.92307,5.92617,4093.24,5.93111,5.93264,5.92379,5.92662,4499.1401,False
'2012-09-04T21:00:00',5.92616,5.93051,5.92518,5.93051,3259.0,5.92662,5.93093,5.92568,5.9309,3200.6001,True
'2012-09-04T22:00:00',5.93051,5.93177,5.92912,5.92912,2283.23,5.93099,5.93231,5.92944,5.92944,2382.72,False
'2012-09-04T23:00:00',5.92903,5.93008,5.92659,5.92712,1306.9,5.92944,5.93097,5.92733,5.92782,1404.74,True
'2012-09-05T00:00:00',5.92808,5.93078,5.92705,5.9297,1328.27,5.92943,5.93216,5.92933,5.93071,1356.5601,True
'2012-09-05T01:00:00',5.9297,5.94747,5.92906,5.94396,5003.1499,5.93071,5.94884,5.93039,5.94527,5002.3599,True
'2012-09-05T02:00:00',5.94375,5.94918,5.94326,5.94487,6536.77,5.94514,5.95044,5.94452,5.94615,6130.1499,False
'2012-09-05T03:00:00',5.94487,5.94767,5.94027,5.94137,5165.5098,5.94619,5.94903,5.94153,5.94258,4731.0498,False
'2012-09-05T04:00:00',5.94137,5.94277,5.93967,5.94167,3174.79,5.94263,5.94404,5.94099,5.9429,2887.6101,True
'2012-09-05T05:00:00',5.94167,5.94467,5.94077,5.94266,3215.24,5.9429,5.94584,5.94208,5.94424,2786.72,False
'2012-09-05T06:00:00',5.94265,5.94298,5.93977,5.94216,2717.4299,5.94415,5.94454,5.94106,5.94346,2372.53,True
'2012-09-05T07:00:00',5.94236,5.94778,5.94236,5.94298,3955.5901,5.94347,5.94834,5.94347,5.94355,3890.5701,True
'2012-09-05T08:00:00',5.94287,5.95233,5.94258,5.94744,7290.4199,5.94353,5.95276,5.94307,5.94784,7862.1201,False
'2012-09-05T09:00:00',5.94739,5.95027,5.94236,5.94694,10858.96,5.94784,5.95061,5.94279,5.94741,11188.4404,True
'2012-09-05T10:00:00',5.94702,5.95908,5.94701,5.95487,11381.7803,5.94751,5.95939,5.94743,5.95513,12055.0498,False
'2012-09-05T11:00:00',5.95487,5.95496,5.93716,5.93739,11554.71,5.95511,5.95532,5.93751,5.93773,11657.7695,False
'2012-09-05T12:00:00',5.93743,5.94071,5.93337,5.93757,10250.7598,5.93784,5.94112,5.93377,5.93798,9870.4697,True
'2012-09-05T13:00:00',5.93757,5.94489,5.93078,5.93671,10674.2197,5.93789,5.94522,5.93117,5.93714,10871.2402,False
'2012-09-05T14:00:00',5.93667,5.93768,5.90751,5.91097,16426.8203,5.93712,5.93812,5.9079,5.91133,16767.4395,False
'2012-09-05T15:00:00',5.91097,5.91996,5.90783,5.91416,13601.6602,5.91133,5.92052,5.90821,5.91457,14247.5703,False
'2012-09-05T16:00:00',5.91417,5.91907,5.90238,5.91163,15206.5098,5.91462,5.91972,5.90266,5.91216,15811.8799,False
'2012-09-05T17:00:00',5.9117,5.91327,5.90258,5.91274,9458.8701,5.91223,5.91363,5.90294,5.91313,9863.79,True
'2012-09-05T18:00:00',5.91281,5.915,5.91057,5.91167,4788.3301,5.91313,5.91533,5.91093,5.91203,4295.4199,True
'2012-09-05T19:00:00',5.91157,5.9157,5.91088,5.91457,3070.75,5.91203,5.91622,5.91125,5.91498,3214.97,True
'2012-09-05T20:00:00',5.91457,5.91599,5.91177,5.91429,3464.52,5.91504,5.91633,5.91213,5.91474,3572.51,True
'2012-09-05T21:00:00',5.91429,5.91747,5.91378,5.91677,2542.3601,5.91483,5.91802,5.91423,5.9172,2317.78,False
'2012-09-05T22:00:00',5.91677,5.91684,5.91221,5.91356,2026.67,5.91724,5.91743,5.91294,5.91423,2073.8799,False
'2012-09-05T23:00:00',5.91316,5.91407,5.9103,5.91246,955.42,5.91434,5.91463,5.91149,5.91334,932.42,True
'2012-09-06T00:00:00',5.91257,5.91581,5.91103,5.91527,1384.77,5.91337,5.91669,5.91189,5.91623,1401.01,False
'2012-09-06T01:00:00',5.91531,5.91577,5.91308,5.91326,1250.25,5.91623,5.91664,5.91373,5.91397,1290.01,False
'2012-09-06T02:00:00',5.91304,5.91501,5.91231,5.91413,3031.7,5.91426,5.91583,5.91294,5.91485,3197.0801,True
'2012-09-06T03:00:00',5.91416,5.91678,5.90724,5.90864,5027.3799,5.9149,5.91724,5.90793,5.90923,4947.7402,False
'2012-09-06T04:00:00',5.90864,5.90864,5.90398,5.90717,4343.98,5.90923,5.90923,5.90452,5.90773,4103.04,True
'2012-09-06T05:00:00',5.90717,5.91127,5.90688,5.90919,2255.8701,5.90779,5.91182,5.90748,5.91,2342.46,True
'2012-09-06T06:00:00',5.90926,5.91126,5.90887,5.91104,2100.48,5.91002,5.91184,5.90923,5.91162,2117.6799,True
'2012-09-06T07:00:00',5.91093,5.91444,5.90752,5.90808,4018.6101,5.91153,5.915,5.90807,5.90864,4396.1099,False
'2012-09-06T08:00:00',5.90808,5.90867,5.89928,5.90267,9143.0303,5.90873,5.90914,5.89982,5.90312,9832.0303,True
'2012-09-06T09:00:00',5.90267,5.91298,5.90267,5.90683,12099.2998,5.90313,5.91326,5.90313,5.90713,12716.2402,False
'2012-09-06T10:00:00',5.90683,5.90779,5.89706,5.90596,12210.1201,5.90713,5.90822,5.89754,5.90644,12699.5703,True
'2012-09-06T11:00:00',5.90596,5.91148,5.90368,5.90717,9120.0898,5.90644,5.91183,5.90403,5.9076,8742.7305,False
'2012-09-06T12:00:00',5.90715,5.91042,5.90266,5.90631,7491.4502,5.90773,5.9108,5.90291,5.90682,8062.4399,False
'2012-09-06T13:00:00',5.90631,5.90936,5.88938,5.89591,10773.3604,5.90681,5.90972,5.88992,5.89643,11471.54,True
'2012-09-06T14:00:00',5.89597,5.92467,5.89177,5.9185,19649.1094,5.89643,5.92512,5.89211,5.91893,20010.9004,True
'2012-09-06T15:00:00',5.91847,5.93166,5.91006,5.9235,18072.7695,5.91885,5.93209,5.91036,5.92435,17884.7793,False
'2012-09-06T16:00:00',5.92316,5.92408,5.89327,5.89788,17932.7207,5.92403,5.92472,5.8936,5.89817,19271.6094,False
'2012-09-06T17:00:00',5.89788,5.90379,5.89541,5.90061,9941.4697,5.89814,5.90423,5.89585,5.90103,10830.9697,False
'2012-09-06T18:00:00',5.90056,5.90128,5.89621,5.8989,5009.0801,5.90103,5.9017,5.89648,5.89933,5243.7402,False
'2012-09-06T19:00:00',5.89877,5.89898,5.89414,5.89548,4020.03,5.89924,5.89939,5.89453,5.89593,4294.8501,False
'2012-09-06T20:00:00',5.89556,5.89726,5.89133,5.89181,4847.8999,5.89593,5.89763,5.89187,5.89221,5220.6299,True
'2012-09-06T21:00:00',5.89181,5.8975,5.89181,5.89627,3160.6101,5.8923,5.89806,5.8923,5.89681,3584.5901,True
'2012-09-06T22:00:00',5.89627,5.89968,5.89582,5.89898,1947.83,5.89683,5.90018,5.89623,5.89962,2239.78,False
'2012-09-06T23:00:00',5.89897,5.89947,5.89582,5.89807,1083.97,5.89963,5.9004,5.89683,5.89864,1090.63,True
'2012-09-07T00:00:00',5.89807,5.90024,5.89756,5.89956,1323.23,5.89853,5.90113,5.89813,5.90033,1341.27,True
'2012-09-07T01:00:00',5.89965,5.90037,5.89837,5.89891,760.12,5.90033,5.90104,5.89893,5.89963,791.64,True
'2012-09-07T02:00:00',5.89896,5.90106,5.89338,5.89949,4008.1599,5.89975,5.90161,5.89393,5.90004,4535.2998,False
'2012-09-07T03:00:00',5.89949,5.90077,5.89758,5.89947,2362.95,5.90003,5.90133,5.89813,5.90013,2430.8,False
'2012-09-07T04:00:00',5.89946,5.90068,5.89728,5.89863,2163.1399,5.90004,5.90133,5.89788,5.89932,2415.6101,False
'2012-09-07T05:00:00',5.89863,5.90017,5.8959,5.89718,2218.54,5.89923,5.90064,5.89643,5.89773,2532.6101,False
'2012-09-07T06:00:00',5.89713,5.89837,5.89586,5.89616,1631.71,5.89774,5.89889,5.89629,5.89654,1866.62,False
'2012-09-07T07:00:00',5.89596,5.89809,5.89388,5.89587,3061.9399,5.89636,5.89868,5.89455,5.89643,2834.1399,False
'2012-09-07T08:00:00',5.89587,5.89787,5.89057,5.89528,7062.0801,5.89642,5.89826,5.89082,5.89591,7323.0098,False
'2012-09-07T09:00:00',5.89537,5.89549,5.87383,5.88055,16368.3398,5.89592,5.89592,5.87433,5.88093,16783.1699,False
'2012-09-07T10:00:00',5.88041,5.88247,5.87677,5.88167,9800.2402,5.88084,5.88282,5.87714,5.88193,9833.6797,True
'2012-09-07T11:00:00',5.88167,5.88334,5.87447,5.87538,10425.1201,5.88194,5.88372,5.87481,5.87573,10374.04,False
'2012-09-07T12:00:00',5.87533,5.87691,5.86727,5.87208,11732.8896,5.87572,5.87732,5.86763,5.87246,12566.9004,False
'2012-09-07T13:00:00',5.87209,5.87278,5.85971,5.86467,11570.4502,5.87251,5.8731,5.86005,5.86497,12762.5703,False
'2012-09-07T14:00:00',5.86467,5.86728,5.83287,5.8368,18239.3301,5.86502,5.86765,5.83329,5.83724,19342.5293,False
'2012-09-07T15:00:00',5.8368,5.84418,5.83268,5.84257,16795.7598,5.83721,5.84472,5.83301,5.84292,17264.9199,False
'2012-09-07T16:00:00',5.84257,5.84377,5.81938,5.82115,16009.5098,5.84293,5.84414,5.81974,5.82151,16512.25,False
'2012-09-07T17:00:00',5.82117,5.82988,5.82106,5.82427,10297.3301,5.82151,5.83042,5.82149,5.82466,10587.9004,True
'2012-09-07T18:00:00',5.82427,5.83007,5.82427,5.82626,5218.0698,5.82466,5.83053,5.82464,5.82672,5490.2402,False
'2012-09-07T19:00:00',5.82623,5.82834,5.82376,5.82419,4057.3899,5.82672,5.82858,5.82423,5.82523,4251.4502,False
'2012-09-07T20:00:00',5.82416,5.82648,5.82108,5.82277,4492.6899,5.82514,5.82692,5.82152,5.82323,4613.9399,False
'2012-09-07T21:00:00',5.82277,5.82568,5.81746,5.81918,4247.6201,5.82323,5.82609,5.81792,5.81966,4516.6299,False
'2012-09-07T22:00:00',5.81918,5.81925,5.81279,5.81347,3440.5701,5.81964,5.81964,5.81364,5.81453,4384.9102,False
'2012-09-09T23:00:00',5.81629,5.81827,5.8138,5.8172,967.3,5.81693,5.81993,5.81445,5.81789,1158.85,True
'2012-09-10T00:00:00',5.81724,5.82226,5.81557,5.82207,1041.38,5.81858,5.82404,5.81612,5.82383,1102.98,True
'2012-09-10T01:00:00',5.82251,5.82487,5.82124,5.82287,2482.8701,5.82353,5.82633,5.82292,5.82442,2523.52,True
'2012-09-10T02:00:00',5.82287,5.82677,5.82287,5.82637,4811.3901,5.82453,5.82814,5.82434,5.82773,4816.0098,True
'2012-09-10T03:00:00',5.82636,5.82855,5.82406,5.82608,4387.4902,5.82771,5.82994,5.82538,5.82738,4869.6499,False
'2012-09-10T04:00:00',5.82607,5.82617,5.82306,5.82486,3561.25,5.82739,5.8275,5.82439,5.82624,3664.1799,True
'2012-09-10T05:00:00',5.82486,5.82824,5.82426,5.82713,3327.78,5.82624,5.82963,5.82569,5.82845,3207.2,True
'2012-09-10T06:00:00',5.82714,5.82963,5.82588,5.82828,2728.29,5.82853,5.83113,5.82739,5.82973,2766.4199,False
'2012-09-10T07:00:00',5.82827,5.82955,5.82577,5.82797,3003.27,5.82973,5.83093,5.8263,5.8284,3329.1201,True
'2012-09-10T08:00:00',5.8276,5.83207,5.82392,5.82793,4821.0601,5.82834,5.83269,5.82452,5.82832,5204.98,False
'2012-09-10T09:00:00',5.82792,5.82907,5.81991,5.82718,10808.7803,5.82832,5.82943,5.82039,5.82754,11238.5,True
'2012-09-10T10:00:00',5.82718,5.83294,5.82556,5.82927,9157.2695,5.82754,5.83321,5.82594,5.82972,8879.5098,True
'2012-09-10T11:00:00',5.82927,5.83537,5.82806,5.83117,8068.7402,5.82969,5.83573,5.82843,5.83143,8288.0303,False
'2012-09-10T12:00:00',5.83107,5.83358,5.82559,5.82918,6550.6201,5.83133,5.83404,5.8261,5.82959,7186.4102,False
'2012-09-10T13:00:00',5.82918,5.83298,5.82697,5.83155,7315.4199,5.82955,5.83323,5.82734,5.83194,7666.9302,True
'2012-09-10T14:00:00',5.83153,5.83366,5.82456,5.82837,8556.8896,5.83192,5.83394,5.82492,5.82874,8411.7402,False
'2012-09-10T15:00:00',5.82837,5.83353,5.82778,5.83047,9496.7695,5.82883,5.83392,5.82794,5.83092,9911.7002,False
'2012-09-10T16:00:00',5.83047,5.83134,5.82608,5.82839,9993.9004,5.83092,5.83166,5.82653,5.82883,9850.7598,False
'2012-09-10T17:00:00',5.82838,5.82849,5.82016,5.82427,7256.1201,5.8289,5.82898,5.82062,5.82477,7776.5898,True
'2012-09-10T18:00:00',5.82427,5.82977,5.82214,5.82967,4031.0701,5.82474,5.83012,5.82262,5.83012,4514.0098,True
'2012-09-10T19:00:00',5.82958,5.83299,5.82484,5.83062,3883.6101,5.82997,5.83338,5.82513,5.83104,4107.1499,True
'2012-09-10T20:00:00',5.83066,5.83618,5.82837,5.83558,3823.45,5.83104,5.83672,5.82863,5.83603,3993.49,True
'2012-09-10T21:00:00',5.83562,5.84178,5.83424,5.84056,5561.9702,5.83612,5.84203,5.83473,5.84103,5742.4199,True
'2012-09-10T22:00:00',5.84055,5.84188,5.83867,5.84051,2444.71,5.84103,5.84223,5.83903,5.84153,2402.73,True
'2012-09-10T23:00:00',5.84048,5.84197,5.83872,5.84027,1244.6899,5.84153,5.84284,5.84021,5.84116,1339.48,False
'2012-09-11T00:00:00',5.84027,5.84107,5.83804,5.83896,1214.21,5.84109,5.84163,5.83893,5.83983,1354.6,False
'2012-09-11T01:00:00',5.83892,5.83987,5.83701,5.83928,2078.1499,5.83979,5.84053,5.83784,5.83973,2325.0601,False
'2012-09-11T02:00:00',5.83928,5.83947,5.83546,5.83738,4878.6401,5.83993,5.84033,5.83603,5.83793,5972.0898,False
'2012-09-11T03:00:00',5.83738,5.83877,5.83545,5.83545,4986.8999,5.83813,5.83952,5.83602,5.83602,6226.5898,False
'2012-09-11T04:00:00',5.83561,5.83607,5.82426,5.83177,6305.9502,5.83602,5.83663,5.82483,5.83234,8705.1504,False
'2012-09-11T05:00:00',5.83177,5.83395,5.83107,5.83253,2954.3201,5.83234,5.83454,5.83166,5.83324,3711.26,True
'2012-09-11T06:00:00',5.83256,5.83587,5.83187,5.83528,2873.72,5.83325,5.83652,5.83243,5.83584,3805.1499,True
'2012-09-11T07:00:00',5.83528,5.83868,5.83463,5.83657,4846.6602,5.83584,5.83938,5.83523,5.83712,5637.0698,True
'2012-09-11T08:00:00',5.83657,5.84038,5.81824,5.81928,10263.25,5.83712,5.84055,5.81858,5.81973,12141.5498,False
'2012-09-11T09:00:00',5.81927,5.82477,5.8129,5.82097,14310.6504,5.81973,5.82512,5.81334,5.82134,14677.2197,True
'2012-09-11T10:00:00',5.82097,5.8282,5.81866,5.82107,10041.25,5.82134,5.82863,5.81904,5.82146,10032.79,False
'2012-09-11T11:00:00',5.82107,5.82558,5.81852,5.82298,7570.3198,5.82146,5.82601,5.81889,5.82343,8205.9805,True
'2012-09-11T12:00:00',5.82298,5.82769,5.82298,5.82357,6297.2598,5.82343,5.82813,5.82343,5.82385,6179.71,True
'2012-09-11T13:00:00',5.82357,5.8363,5.82333,5.83257,8087.9102,5.82392,5.83683,5.82368,5.8331,8211.2002,False
'2012-09-11T14:00:00',5.83257,5.83397,5.81558,5.81646,9709.5,5.83302,5.83433,5.81596,5.81684,10184.0801,False
'2012-09-11T15:00:00',5.81644,5.81828,5.80285,5.80486,13919.1797,5.81685,5.81857,5.80309,5.80522,14307.5098,False
'2012-09-11T16:00:00',5.80478,5.81029,5.79698,5.80128,10877.8604,5.80522,5.81063,5.7972,5.80164,11643.6299,False
'2012-09-11T17:00:00',5.8013,5.80287,5.78967,5.79538,10073.8398,5.80164,5.8033,5.79014,5.79574,11237.0195,False
'2012-09-11T18:00:00',5.79538,5.7961,5.79307,5.79408,4673.2798,5.79568,5.79662,5.79351,5.79449,4954.73,False
'2012-09-11T19:00:00',5.79408,5.79567,5.79139,5.7943,4946.8999,5.79442,5.79607,5.79177,5.79482,4762.7998,False
'2012-09-11T20:00:00',5.79428,5.79538,5.79141,5.79453,4460.5498,5.7948,5.79588,5.79184,5.79513,4801.6401,True
'2012-09-11T21:00:00',5.79449,5.79717,5.79439,5.79577,3545.97,5.79513,5.79756,5.79472,5.79615,4029.97,True
'2012-09-11T22:00:00',5.79577,5.79833,5.79536,5.79737,2563.3799,5.79633,5.79904,5.79601,5.79783,2672.3201,True
'2012-09-11T23:00:00',5.79726,5.80117,5.79726,5.79877,1472.64,5.79774,5.80234,5.79774,5.80009,1528.72,False
'2012-09-12T00:00:00',5.79877,5.79986,5.79626,5.79637,1299.91,5.79985,5.80103,5.79712,5.79774,1449.2,False
'2012-09-12T01:00:00',5.79637,5.79974,5.79622,5.79887,2255.96,5.79751,5.80063,5.79751,5.79973,2332.1499,True
'2012-09-12T02:00:00',5.79887,5.79976,5.79686,5.79826,4511.4199,5.79973,5.80063,5.79763,5.79923,4825.9702,True
'2012-09-12T03:00:00',5.79837,5.80127,5.79566,5.79761,5451.4302,5.79923,5.80207,5.79653,5.79853,6132.5298,False
'2012-09-12T04:00:00',5.7976,5.79817,5.79336,5.79441,3673.03,5.79853,5.79904,5.79424,5.79525,3811.24,False
'2012-09-12T05:00:00',5.79446,5.79567,5.79116,5.79476,3170.9399,5.79534,5.79654,5.79199,5.79564,3591.4399,False
'2012-09-12T06:00:00',5.79476,5.79527,5.78456,5.78908,4162.0498,5.79564,5.79623,5.78534,5.79014,4864.3198,False
'2012-09-12T07:00:00',5.78909,5.79226,5.7867,5.79167,3235.5601,5.79014,5.79274,5.78723,5.7922,3352.4299,False
'2012-09-12T08:00:00',5.79168,5.79187,5.78316,5.78891,6756.4902,5.79236,5.79252,5.78333,5.78954,6978.6899,True
'2012-09-12T09:00:00',5.78897,5.7971,5.78487,5.79278,11164.5596,5.78954,5.79747,5.78524,5.79329,11156.21,True
'2012-09-12T10:00:00',5.79278,5.81499,5.77487,5.78565,19770.9609,5.79329,5.81548,5.77494,5.78606,19392.1406,False
'2012-09-12T11:00:00',5.78566,5.78567,5.76387,5.76617,13669.9502,5.78605,5.78605,5.76423,5.76657,13751.1104,False
'2012-09-12T12:00:00',5.76617,5.771,5.76157,5.76987,9497.3604,5.76652,5.7714,5.76207,5.77026,10173.3096,True
'2012-09-12T13:00:00',5.76987,5.78083,5.76777,5.77937,7770.3101,5.77033,5.78122,5.76804,5.77976,7760.3101,True
'2012-09-12T14:00:00',5.77937,5.78368,5.7752,5.77737,8793.6904,5.77975,5.78404,5.77557,5.77773,9050.0303,True
'2012-09-12T15:00:00',5.77737,5.78406,5.77248,5.78058,11451.5996,5.77769,5.78441,5.77264,5.78093,11411.3896,True
'2012-09-12T16:00:00',5.78058,5.78887,5.775,5.78383,11727.79,5.78083,5.78924,5.77534,5.78415,11698.6299,False
'2012-09-12T17:00:00',5.78386,5.78408,5.775,5.78135,8607.3896,5.78418,5.78481,5.77551,5.78199,8961.7402,True
'2012-09-12T18:00:00',5.78135,5.78478,5.78067,5.78367,4173.0698,5.78199,5.78507,5.78103,5.78402,4247.5698,False
'2012-09-12T19:00:00',5.78377,5.78407,5.77878,5.77947,5087.2202,5.78415,5.78445,5.77892,5.7798,5315.6001,False
'2012-09-12T20:00:00',5.77947,5.78247,5.77619,5.78157,4146.7798,5.77977,5.78294,5.77669,5.78204,4426.8901,True
'2012-09-12T21:00:00',5.78132,5.78268,5.77928,5.78227,3907.05,5.7818,5.78313,5.77964,5.78289,3751.71,False
'2012-09-12T22:00:00',5.78227,5.78248,5.77757,5.77858,2290.02,5.78291,5.78304,5.77813,5.77924,2589.3101,True
'2012-09-12T23:00:00',5.77858,5.78438,5.77612,5.77861,764.9,5.77913,5.78532,5.77707,5.77942,801.49,False
'2012-09-13T00:00:00',5.77861,5.78007,5.77666,5.7774,1201.27,5.77923,5.78089,5.77734,5.77813,1212.08,True
'2012-09-13T01:00:00',5.77757,5.78149,5.77655,5.77766,1522.91,5.77826,5.7824,5.77743,5.77824,1550.58,False
'2012-09-13T02:00:00',5.77759,5.77767,5.77077,5.77156,3973.2,5.77824,5.77824,5.77123,5.77214,3589.28,False
'2012-09-13T03:00:00',5.77159,5.77538,5.76996,5.77046,3784.6299,5.77214,5.77596,5.77052,5.77083,4020.8301,True
'2012-09-13T04:00:00',5.77046,5.77533,5.76956,5.77197,2585.53,5.77083,5.77626,5.77002,5.77254,2993.1499,False
'2012-09-13T05:00:00',5.77197,5.77316,5.76817,5.76846,2661.51,5.77262,5.77362,5.76868,5.76902,2912.0601,False
'2012-09-13T06:00:00',5.76847,5.76966,5.76547,5.76695,3084.1699,5.76902,5.77023,5.76591,5.76753,3123.8999,False
'2012-09-13T07:00:00',5.76695,5.76898,5.76597,5.76696,2649.5701,5.76764,5.76952,5.76638,5.76749,2685.6799,True
'2012-09-13T08:00:00',5.76698,5.77238,5.76385,5.77128,6228.0098,5.76752,5.77261,5.76432,5.7717,6066.75,True
'2012-09-13T09:00:00',5.77135,5.77498,5.76855,5.77363,9323.0898,5.77177,5.77529,5.76886,5.77403,8929.0195,False
'2012-09-13T10:00:00',5.77356,5.77493,5.76568,5.76897,8892.2197,5.77403,5.77526,5.76584,5.76938,9027.2598,True
'2012-09-13T11:00:00',5.76897,5.77647,5.76718,5.77577,7626.5498,5.76938,5.77683,5.76754,5.77608,7960.54,True
'2012-09-13T12:00:00',5.77578,5.7775,5.77357,5.77577,6867.0498,5.77608,5.77784,5.77394,5.77615,6936.7598,False
'2012-09-13T13:00:00',5.77577,5.77628,5.77257,5.77488,5809.9102,5.77615,5.77657,5.77284,5.77533,5987.23,True
'2012-09-13T14:00:00',5.77488,5.78037,5.77077,5.77758,9215.79,5.77534,5.78072,5.77107,5.77782,8735.6699,True
'2012-09-13T15:00:00',5.77758,5.78537,5.77718,5.77804,9258.4199,5.77784,5.78584,5.77762,5.77834,9196.2695,False
'2012-09-13T16:00:00',5.77804,5.7819,5.77446,5.77477,10462.7197,5.77834,5.78227,5.77482,5.77508,10302.3799,False
'2012-09-13T17:00:00',5.77477,5.77628,5.77134,5.77353,7993.54,5.77514,5.7768,5.77164,5.77393,7781.77,True
'2012-09-13T18:00:00',5.77346,5.7953,5.74983,5.77418,15170.3096,5.77393,5.79685,5.75116,5.77494,16521.5605,False
'2012-09-13T19:00:00',5.77418,5.77458,5.74785,5.75087,15481.3496,5.77499,5.77544,5.74842,5.75143,16101.7402,False
'2012-09-13T20:00:00',5.75087,5.75237,5.73348,5.74056,12466.0303,5.75143,5.75279,5.73388,5.74096,14392.4404,False
'2012-09-13T21:00:00',5.74056,5.74427,5.73727,5.73898,6821.1602,5.74089,5.74473,5.73762,5.73936,7097.1299,False
'2012-09-13T22:00:00',5.73887,5.74268,5.7366,5.7391,3519.3,5.73933,5.74322,5.73793,5.74057,3875.72,False
'2012-09-13T23:00:00',5.73916,5.7413,5.73827,5.74008,962.6,5.74024,5.74223,5.73923,5.74044,1027.61,True
'2012-09-14T00:00:00',5.74006,5.74274,5.73596,5.73636,1338.96,5.74044,5.74356,5.73672,5.73712,1342.97,False
'2012-09-14T01:00:00',5.73623,5.7379,5.73578,5.73718,2046.16,5.73683,5.73855,5.73645,5.7379,2015.09,True
'2012-09-14T02:00:00',5.73715,5.74098,5.73698,5.73888,3117.55,5.73801,5.74154,5.73777,5.73958,3126.9399,False
'2012-09-14T03:00:00',5.73894,5.73918,5.72757,5.73267,4550.98,5.73963,5.73977,5.72773,5.73326,3844.6201,False
'2012-09-14T04:00:00',5.73267,5.73303,5.72918,5.73168,2940.49,5.73326,5.73362,5.72961,5.732,2523.3,False
'2012-09-14T05:00:00',5.73168,5.73178,5.72177,5.72328,4292.73,5.73206,5.73218,5.72204,5.72384,3258.4299,False
'2012-09-14T06:00:00',5.72328,5.72589,5.71916,5.72237,4824.9399,5.72384,5.72642,5.71954,5.72303,4086.0601,False
'2012-09-14T07:00:00',5.72237,5.72487,5.71606,5.71737,4533.3198,5.72303,5.72553,5.71672,5.71785,4840.1699,False
'2012-09-14T08:00:00',5.71736,5.72198,5.71038,5.71348,10180.2598,5.71792,5.72233,5.71068,5.71382,11140.7695,True
'2012-09-14T09:00:00',5.71355,5.72468,5.71217,5.72383,12171.6104,5.71382,5.72509,5.71255,5.72421,11893.9902,True
'2012-09-14T10:00:00',5.72383,5.72477,5.71797,5.71867,8056.3198,5.72413,5.72518,5.71824,5.71923,8003.5098,False
'2012-09-14T11:00:00',5.71866,5.72467,5.70472,5.70696,11331.0498,5.7192,5.72503,5.70503,5.7073,12306.29,False
'2012-09-14T12:00:00',5.70697,5.70875,5.69009,5.69264,12452.8799,5.70732,5.70906,5.69034,5.69293,13134.1504,False
'2012-09-14T13:00:00',5.69267,5.69366,5.68157,5.69278,11181.6396,5.69293,5.69394,5.68203,5.69311,12085.7197,True
'2012-09-14T14:00:00',5.69278,5.69957,5.68647,5.69416,10435.8604,5.69314,5.70002,5.68683,5.69463,11390.1104,False
'2012-09-14T15:00:00',5.69416,5.69518,5.66898,5.6709,11903.7598,5.69458,5.69544,5.66942,5.67122,12239.1299,False
'2012-09-14T16:00:00',5.67093,5.67767,5.66116,5.66992,14100.3096,5.67122,5.67802,5.66142,5.67012,15172.2402,False
'2012-09-14T17:00:00',5.66992,5.67357,5.66772,5.67267,9917.9902,5.67012,5.67397,5.66803,5.67303,9994.7002,True
'2012-09-14T18:00:00',5.67267,5.68208,5.67226,5.68147,6745.6099,5.67313,5.68236,5.67271,5.68197,7018.46,True
'2012-09-14T19:00:00',5.68147,5.69188,5.68077,5.68548,7766.29,5.68193,5.69232,5.6811,5.68584,7703.29,False
'2012-09-14T20:00:00',5.68548,5.68938,5.68289,5.68317,4715.54,5.68584,5.68982,5.68334,5.68355,4901.25,False
'2012-09-14T21:00:00',5.68317,5.68513,5.68078,5.68247,5070.1499,5.68352,5.68552,5.68118,5.68288,4949.2598,False
'2012-09-14T22:00:00',5.68247,5.68307,5.67668,5.67708,3963.95,5.68288,5.68344,5.67782,5.67832,4209.8901,False
'2012-09-16T23:00:00',5.68057,5.68286,5.67658,5.67946,854.02,5.68141,5.68374,5.67744,5.68024,866.79,True
'2012-09-17T00:00:00',5.67922,5.68599,5.67922,5.68349,1443.98,5.68034,5.68713,5.68023,5.68452,1377.02,True
'2012-09-17T01:00:00',5.68346,5.68627,5.68327,5.68458,1479.52,5.68438,5.68726,5.68421,5.6852,1574.3199,True
'2012-09-17T02:00:00',5.68458,5.68848,5.68336,5.68357,3071.0901,5.68532,5.68912,5.68411,5.6842,3570.24,False
'2012-09-17T03:00:00',5.68357,5.68372,5.67796,5.67827,3393.1499,5.68424,5.68444,5.67862,5.67906,4067.5701,False
'2012-09-17T04:00:00',5.67831,5.67986,5.67272,5.67957,3382.8301,5.67907,5.68033,5.67343,5.68033,4237.2402,True
'2012-09-17T05:00:00',5.67957,5.68127,5.67797,5.67894,3351.99,5.68033,5.68203,5.67862,5.67981,3830.74,False
'2012-09-17T06:00:00',5.67886,5.67916,5.67608,5.67697,2664.47,5.67978,5.67978,5.67673,5.67762,3040.5901,False
'2012-09-17T07:00:00',5.67697,5.67851,5.67358,5.67744,3203.55,5.67762,5.67902,5.67413,5.67812,3615.1001,True
'2012-09-17T08:00:00',5.67741,5.68408,5.67459,5.68177,5035.7798,5.67809,5.68456,5.67513,5.68225,6372.7998,True
'2012-09-17T09:00:00',5.68177,5.69022,5.68087,5.68778,9341.46,5.68233,5.6906,5.68121,5.68823,8870.5098,True
'2012-09-17T10:00:00',5.68778,5.69408,5.68669,5.68977,9154.7002,5.68824,5.69446,5.68705,5.69034,8851.9902,False
'2012-09-17T11:00:00',5.68977,5.69386,5.68457,5.68669,7243.2998,5.6904,5.69413,5.68484,5.68723,7585.1499,False
'2012-09-17T12:00:00',5.68677,5.68838,5.6814,5.6815,6507.0898,5.68723,5.68884,5.68181,5.68187,7281.3101,True
'2012-09-17T13:00:00',5.6815,5.69338,5.68147,5.69176,6943.0298,5.68187,5.69374,5.68184,5.69206,6892.6699,True
'2012-09-17T14:00:00',5.69176,5.69792,5.67939,5.68229,11675.5498,5.69211,5.69833,5.67975,5.68272,11938.6299,False
'2012-09-17T15:00:00',5.68229,5.68457,5.65967,5.66978,13853.0195,5.68267,5.68499,5.66001,5.67014,14312.9805,False
'2012-09-17T16:00:00',5.66978,5.67821,5.66628,5.67527,10882.8203,5.67014,5.67853,5.66654,5.67559,11420.0596,True
'2012-09-17T17:00:00',5.67526,5.68356,5.66768,5.68028,9434.6299,5.67559,5.68393,5.66793,5.68074,10678.3896,True
'2012-09-17T18:00:00',5.68036,5.68397,5.67674,5.68325,5368.3799,5.68076,5.68444,5.67712,5.68361,5205.7998,True
'2012-09-17T19:00:00',5.68325,5.69026,5.68047,5.68695,4575.6602,5.68361,5.69072,5.681,5.68737,4696.8101,True
'2012-09-17T20:00:00',5.68687,5.69278,5.68507,5.68838,7907.5,5.68732,5.69324,5.68546,5.68874,8360.9805,True
'2012-09-17T21:00:00',5.68838,5.69437,5.68687,5.68777,4553.3501,5.68869,5.69477,5.68723,5.68806,4276.8398,False
'2012-09-17T22:00:00',5.68777,5.68777,5.68347,5.68347,2250.6699,5.68803,5.68819,5.68384,5.68391,2516.78,False
'2012-09-17T23:00:00',5.68347,5.68513,5.68107,5.68467,1136.59,5.68403,5.68604,5.68189,5.68529,1150.48,False
'2012-09-18T00:00:00',5.68476,5.68501,5.68223,5.68433,1459.26,5.68529,5.68584,5.68317,5.68524,1379.03,True
'2012-09-18T01:00:00',5.68435,5.68957,5.68426,5.68724,2306.4299,5.68518,5.69013,5.68498,5.68784,2191.21,True
'2012-09-18T02:00:00',5.68722,5.69397,5.68688,5.69368,3344.2,5.68783,5.69447,5.68734,5.69423,3573.51,True
'2012-09-18T03:00:00',5.69368,5.69497,5.68711,5.68798,4884.98,5.69423,5.69543,5.68771,5.68863,4796.7798,False
'2012-09-18T04:00:00',5.68798,5.69114,5.68487,5.68918,3394.3401,5.68861,5.69174,5.68543,5.68974,4014.9299,True
'2012-09-18T05:00:00',5.68918,5.69186,5.68827,5.69096,2409.3899,5.68974,5.69251,5.68868,5.69166,2501.27,True
'2012-09-18T06:00:00',5.69117,5.69377,5.68819,5.68887,3406.01,5.69175,5.69434,5.68874,5.68944,3881.8401,True
'2012-09-18T07:00:00',5.68887,5.69427,5.6885,5.69398,3308.6899,5.68944,5.69484,5.68913,5.69434,3289.6299,True
'2012-09-18T08:00:00',5.69398,5.69877,5.68817,5.69011,8832.7598,5.69424,5.69932,5.68852,5.69062,8808.8398,True
'2012-09-18T09:00:00',5.69027,5.70417,5.68422,5.69963,11869.1602,5.69062,5.70456,5.68463,5.70002,12306.2402,True
'2012-09-18T10:00:00',5.69963,5.70555,5.69157,5.6983,10128.3301,5.70002,5.70593,5.69194,5.69904,9487.4697,True
'2012-09-18T11:00:00',5.6983,5.70981,5.69698,5.70658,10818.1299,5.69906,5.71023,5.69719,5.7069,10399.6904,True
'2012-09-18T12:00:00',5.70658,5.71268,5.70313,5.70572,7899.0,5.70694,5.7131,5.70346,5.70613,7654.1201,False
'2012-09-18T13:00:00',5.70572,5.70807,5.70198,5.70678,8097.7402,5.70603,5.70841,5.70243,5.70723,8358.3203,True
'2012-09-18T14:00:00',5.70667,5.71483,5.70078,5.70347,8997.7998,5.707,5.71512,5.7012,5.7041,10662.5098,True
'2012-09-18T15:00:00',5.70347,5.71716,5.70304,5.70696,10034.6201,5.70411,5.71755,5.70376,5.70743,11142.25,False
'2012-09-18T16:00:00',5.70696,5.71426,5.70467,5.70927,9763.1904,5.70715,5.71492,5.70494,5.70983,11956.6904,False
'2012-09-18T17:00:00',5.70927,5.71286,5.70233,5.71097,7292.29,5.70983,5.71313,5.70284,5.71151,9133.0,True
'2012-09-18T18:00:00',5.71099,5.71648,5.71037,5.71587,5282.7798,5.71153,5.71694,5.71077,5.71612,6180.8799,True
'2012-09-18T19:00:00',5.71599,5.71953,5.71448,5.71778,4191.1299,5.71642,5.72003,5.71494,5.71822,5206.6899,True
'2012-09-18T20:00:00',5.71787,5.7208,5.71647,5.71776,4073.72,5.71822,5.72123,5.71704,5.71834,5163.6802,False
'2012-09-18T21:00:00',5.71789,5.71857,5.71358,5.71728,2549.95,5.71843,5.7191,5.71387,5.71782,3154.8401,False
'2012-09-18T22:00:00',5.71728,5.71746,5.71236,5.71256,2073.29,5.71782,5.71793,5.71293,5.7133,2358.3601,False
'2012-09-18T23:00:00',5.71256,5.71491,5.71236,5.71411,1184.47,5.71383,5.71583,5.71294,5.71494,1228.88,True
'2012-09-19T00:00:00',5.71411,5.71587,5.71262,5.71497,965.4,5.715,5.71654,5.71353,5.71563,1034.79,False
'2012-09-19T01:00:00',5.71486,5.71537,5.71202,5.71344,1243.15,5.71564,5.71616,5.71279,5.71393,1300.62,True
'2012-09-19T02:00:00',5.71337,5.719,5.71226,5.71567,3622.6699,5.71393,5.71957,5.71283,5.71603,3640.8899,False
'2012-09-19T03:00:00',5.71546,5.71799,5.71436,5.71657,3281.1499,5.71603,5.71843,5.71484,5.71697,3050.29,False
'2012-09-19T04:00:00',5.71657,5.71796,5.71308,5.71427,2965.99,5.71697,5.71843,5.71356,5.71492,2650.3201,False
'2012-09-19T05:00:00',5.71425,5.71437,5.70948,5.71198,4225.6602,5.71499,5.71499,5.70983,5.71264,4487.8198,False
'2012-09-19T06:00:00',5.71201,5.71259,5.70216,5.70227,6927.2202,5.71282,5.71312,5.70273,5.70307,7489.4902,False
'2012-09-19T07:00:00',5.70219,5.70418,5.69646,5.69769,3813.6499,5.70307,5.70487,5.69704,5.69824,4230.6699,True
'2012-09-19T08:00:00',5.69776,5.70565,5.69776,5.70469,6620.1699,5.69824,5.70598,5.69824,5.70513,6864.8999,True
'2012-09-19T09:00:00',5.70469,5.70831,5.70058,5.70519,9477.0596,5.70513,5.70873,5.70108,5.70573,9778.1504,True
'2012-09-19T10:00:00',5.70533,5.72147,5.70037,5.72138,10033.6396,5.70576,5.72211,5.70082,5.72185,9796.1904,True
'2012-09-19T11:00:00',5.72138,5.7295,5.71748,5.72757,8962.5996,5.72192,5.72989,5.71783,5.72805,9192.7197,True
'2012-09-19T12:00:00',5.72757,5.73216,5.72303,5.73186,8211.6797,5.72797,5.73256,5.72333,5.73225,8011.1099,True
'2012-09-19T13:00:00',5.73196,5.73435,5.72598,5.73153,8461.3096,5.73225,5.73463,5.72642,5.73193,8305.2402,True
'2012-09-19T14:00:00',5.73153,5.73706,5.72428,5.72436,11839.6797,5.73184,5.73741,5.72463,5.72475,11307.5098,False
'2012-09-19T15:00:00',5.72436,5.7296,5.71939,5.72469,11589.5098,5.72474,5.73007,5.71988,5.72526,12915.2197,False
'2012-09-19T16:00:00',5.72467,5.7248,5.70847,5.7091,12818.46,5.72526,5.72556,5.70874,5.70954,13537.7598,False
'2012-09-19T17:00:00',5.70912,5.71078,5.7029,5.70366,7745.96,5.70956,5.71115,5.70332,5.70403,8513.0996,False
'2012-09-19T18:00:00',5.70366,5.70726,5.70166,5.70467,5022.1699,5.70403,5.70763,5.70202,5.70486,5238.0801,True
'2012-09-19T19:00:00',5.70467,5.71257,5.70417,5.71207,3770.7,5.70489,5.71307,5.70454,5.71256,3827.3701,True
'2012-09-19T20:00:00',5.71207,5.71357,5.70578,5.70698,3614.8501,5.71256,5.71402,5.70625,5.70744,3570.8799,False
'2012-09-19T21:00:00',5.70698,5.71047,5.70608,5.70975,2515.3101,5.70749,5.71094,5.70655,5.71023,2763.5701,True
'2012-09-19T22:00:00',5.71002,5.71407,5.70937,5.71207,2528.0601,5.7103,5.71457,5.70983,5.71323,2603.4399,True
'2012-09-19T23:00:00',5.71216,5.71437,5.71055,5.71366,1290.4301,5.71334,5.71607,5.71188,5.71454,1304.63,False
'2012-09-20T00:00:00',5.71366,5.71397,5.71056,5.712,841.09,5.71443,5.71513,5.71155,5.71313,885.68,False
'2012-09-20T01:00:00',5.71196,5.71337,5.70807,5.70829,1265.86,5.71318,5.71434,5.70863,5.70933,1472.21,True
'2012-09-20T02:00:00',5.70829,5.71368,5.70768,5.71158,2686.1001,5.70933,5.71432,5.70873,5.71232,3022.1101,True
'2012-09-20T03:00:00',5.71158,5.71969,5.70887,5.71968,2897.4099,5.71223,5.72032,5.70963,5.72032,3783.3999,True
'2012-09-20T04:00:00',5.71977,5.72769,5.71718,5.72638,4161.1099,5.72032,5.72823,5.71773,5.72707,4801.8101,True
'2012-09-20T05:00:00',5.72638,5.73178,5.72308,5.73178,3979.5601,5.72693,5.73243,5.72364,5.73239,3872.8899,True
'2012-09-20T06:00:00',5.73178,5.73479,5.72747,5.73204,3158.21,5.73239,5.73542,5.72784,5.73273,4071.4299,True
'2012-09-20T07:00:00',5.73228,5.74107,5.72977,5.73938,5296.3701,5.73302,5.74183,5.73081,5.73984,5833.5801,True
'2012-09-20T08:00:00',5.73938,5.75008,5.73698,5.74877,8386.6396,5.7399,5.75051,5.73782,5.74927,8479.7695,True
'2012-09-20T09:00:00',5.74855,5.76009,5.74417,5.74977,10596.7598,5.74904,5.76053,5.74453,5.75025,10937.25,False
'2012-09-20T10:00:00',5.74977,5.75497,5.7409,5.74928,9699.2598,5.75033,5.75543,5.74123,5.74959,10618.7998,True
'2012-09-20T11:00:00',5.74928,5.76496,5.74917,5.75956,9357.5498,5.74973,5.76537,5.74953,5.75993,9576.7197,False
'2012-09-20T12:00:00',5.75957,5.76087,5.75327,5.75558,7376.0801,5.76015,5.76133,5.75372,5.75594,7811.3599,True
'2012-09-20T13:00:00',5.75566,5.76097,5.75306,5.75442,7168.52,5.75603,5.76136,5.75351,5.75473,7369.6201,True
'2012-09-20T14:00:00',5.75442,5.76281,5.75097,5.75827,9278.9404,5.75473,5.76353,5.75153,5.75854,8764.9297,True
'2012-09-20T15:00:00',5.75827,5.76995,5.75775,5.76615,8877.2002,5.75844,5.77035,5.75813,5.76713,9178.9805,False
'2012-09-20T16:00:00',5.76602,5.7667,5.75218,5.75622,9424.3896,5.76696,5.76728,5.75252,5.75668,10148.6602,False
'2012-09-20T17:00:00',5.75637,5.75968,5.75485,5.75756,6441.5298,5.75679,5.76014,5.75513,5.75803,6504.2598,True
'2012-09-20T18:00:00',5.75699,5.76187,5.75237,5.75998,5266.6001,5.75722,5.76233,5.75274,5.76052,5740.9502,True
'2012-09-20T19:00:00',5.76001,5.76202,5.75493,5.75676,3629.29,5.76052,5.76252,5.75543,5.75723,4420.9702,False
'2012-09-20T20:00:00',5.75679,5.75719,5.74787,5.74807,6039.4902,5.75723,5.75776,5.74837,5.74846,6695.48,False
'2012-09-20T21:00:00',5.74807,5.74967,5.74567,5.74868,4557.3398,5.74846,5.75013,5.74618,5.74913,4986.9199,True
'2012-09-20T22:00:00',5.74868,5.7499,5.74797,5.74816,1640.48,5.74913,5.75049,5.74853,5.74864,1945.38,True
'2012-09-20T23:00:00',5.74838,5.74994,5.74766,5.74957,1284.64,5.74864,5.75085,5.74826,5.75023,1307.6801,False
'2012-09-21T00:00:00',5.74957,5.74957,5.74408,5.74667,1068.7,5.7501,5.75012,5.74498,5.74768,1277.26,False
'2012-09-21T01:00:00',5.74668,5.74681,5.74431,5.74572,3036.1201,5.74753,5.74763,5.74534,5.74643,2983.29,False
'2012-09-21T02:00:00',5.74572,5.74638,5.74278,5.74438,6658.7402,5.74643,5.74707,5.74346,5.74522,6036.9502,True
'2012-09-21T03:00:00',5.74443,5.75059,5.74443,5.74737,4560.3398,5.74527,5.75113,5.74527,5.74806,4993.9399,False
'2012-09-21T04:00:00',5.74737,5.74837,5.74157,5.7424,3352.3999,5.74806,5.74913,5.74203,5.74292,5233.2202,False
'2012-09-21T05:00:00',5.74244,5.74748,5.74238,5.74492,2731.8799,5.74292,5.74812,5.74292,5.74542,2668.6299,False
'2012-09-21T06:00:00',5.74492,5.74517,5.73778,5.74077,2330.0601,5.74542,5.74586,5.73843,5.74148,2355.0801,False
'2012-09-21T07:00:00',5.74077,5.74107,5.73423,5.73943,4530.1201,5.74137,5.74161,5.73492,5.73988,4902.8198,True
'2012-09-21T08:00:00',5.73932,5.74237,5.73307,5.74127,6525.04,5.73982,5.74274,5.73333,5.74179,6568.52,True
'2012-09-21T09:00:00',5.74127,5.75417,5.73336,5.74668,9204.0596,5.74183,5.75452,5.73391,5.74722,9617.6904,False
'2012-09-21T10:00:00',5.74668,5.7532,5.71657,5.71657,10522.1396,5.74724,5.75343,5.71704,5.71706,11876.0498,False
'2012-09-21T11:00:00',5.71657,5.72441,5.71367,5.72248,8529.7002,5.71713,5.72493,5.71409,5.72292,10169.3604,True
'2012-09-21T12:00:00',5.72248,5.73231,5.72206,5.73226,6606.0098,5.72292,5.73262,5.72251,5.73262,6576.6602,True
'2012-09-21T13:00:00',5.73226,5.74967,5.72887,5.74447,11105.5801,5.73262,5.74992,5.72923,5.74482,11030.1299,False
'2012-09-21T14:00:00',5.74457,5.74528,5.71688,5.71737,9257.8398,5.7451,5.74571,5.71727,5.71783,9500.46,False
'2012-09-21T15:00:00',5.71737,5.73367,5.71517,5.72628,11294.9297,5.71777,5.73393,5.71554,5.72674,11879.7197,True
'2012-09-21T16:00:00',5.72628,5.74327,5.72529,5.74008,12421.4902,5.72664,5.74372,5.72574,5.74043,12945.5,False
'2012-09-21T17:00:00',5.74017,5.74278,5.73458,5.73846,8314.3496,5.74043,5.74314,5.73507,5.73893,8586.29,False
'2012-09-21T18:00:00',5.73846,5.74207,5.73258,5.73358,4309.0098,5.73893,5.74259,5.73306,5.7341,4714.7598,False
'2012-09-21T19:00:00',5.73358,5.73704,5.73038,5.73448,2889.0701,5.73403,5.73763,5.73094,5.73476,3162.6201,True
'2012-09-21T20:00:00',5.73418,5.74208,5.73355,5.73898,3787.0801,5.73472,5.74244,5.73403,5.73952,4103.23,False
'2012-09-21T21:00:00',5.73898,5.74128,5.73728,5.74128,2422.28,5.73952,5.74183,5.73792,5.74182,2889.3301,True
'2012-09-21T22:00:00',5.74128,5.74468,5.73837,5.74368,1567.84,5.74164,5.74473,5.73887,5.74422,2011.8101,True
'2012-09-23T23:00:00',5.74396,5.74447,5.73678,5.74171,1427.08,5.74514,5.74543,5.73744,5.74235,1682.46,True
'2012-09-24T00:00:00',5.74337,5.74887,5.74337,5.74531,719.78,5.74463,5.75026,5.74463,5.74672,713.36,False
'2012-09-24T01:00:00',5.74551,5.74897,5.74389,5.74848,837.89,5.74655,5.74984,5.74504,5.74973,950.22,True
'2012-09-24T02:00:00',5.74849,5.74955,5.74308,5.74583,1647.08,5.74964,5.75034,5.74362,5.74653,1972.4301,True
'2012-09-24T03:00:00',5.74596,5.76546,5.74596,5.76348,4584.8501,5.74653,5.76602,5.74653,5.76393,4767.5601,True
'2012-09-24T04:00:00',5.76348,5.76678,5.75757,5.76207,2341.0901,5.76393,5.76738,5.75921,5.76265,2278.6299,False
'2012-09-24T05:00:00',5.76216,5.76369,5.75521,5.75688,1878.91,5.76271,5.76433,5.75573,5.75754,1829.86,False
'2012-09-24T06:00:00',5.75688,5.75898,5.75514,5.75877,1424.77,5.7575,5.75954,5.75543,5.75924,1508.67,True
'2012-09-24T07:00:00',5.75881,5.76117,5.75497,5.75826,2123.9299,5.75933,5.76154,5.75544,5.75892,2167.55,True
'2012-09-24T08:00:00',5.75839,5.76578,5.75667,5.75857,5186.5098,5.75892,5.76639,5.75712,5.75892,5601.5,False
'2012-09-24T09:00:00',5.75867,5.75997,5.74715,5.75487,6786.27,5.75918,5.76053,5.74743,5.75573,6982.1299,True
'2012-09-24T10:00:00',5.7548,5.78118,5.75462,5.77777,9842.4404,5.75554,5.78153,5.75554,5.77812,10194.4404,False
'2012-09-24T11:00:00',5.77777,5.77818,5.77226,5.77436,4813.6201,5.77806,5.77854,5.77252,5.77472,4907.5498,True
'2012-09-24T12:00:00',5.77442,5.7801,5.77387,5.77707,4587.5898,5.77472,5.78043,5.77436,5.77744,4710.1699,False
'2012-09-24T13:00:00',5.77707,5.77777,5.76408,5.77012,4896.1499,5.77744,5.77818,5.76439,5.77063,4851.6899,True
'2012-09-24T14:00:00',5.77005,5.78367,5.76947,5.77707,7090.1802,5.7703,5.78414,5.76983,5.77761,7364.9302,False
'2012-09-24T15:00:00',5.77716,5.77967,5.77218,5.77417,5603.1201,5.77763,5.78008,5.77243,5.77468,5736.4399,True
'2012-09-24T16:00:00',5.77417,5.781,5.77058,5.77296,6653.4102,5.77441,5.78161,5.77112,5.77333,7705.46,False
'2012-09-24T17:00:00',5.77296,5.77815,5.77268,5.77587,4396.1001,5.77333,5.77863,5.77313,5.77643,4614.1699,False
'2012-09-24T18:00:00',5.77617,5.77698,5.77336,5.77336,1915.8,5.77662,5.77762,5.77382,5.77382,1986.89,False
'2012-09-24T19:00:00',5.77336,5.77446,5.76718,5.77071,2114.8601,5.77382,5.77503,5.76744,5.77113,2235.9299,False
'2012-09-24T20:00:00',5.77067,5.77126,5.76407,5.76407,1950.22,5.77113,5.77173,5.76434,5.76453,2127.47,False
'2012-09-24T21:00:00',5.76407,5.76876,5.76347,5.76765,2531.5801,5.76436,5.76933,5.76394,5.76834,2809.3799,False
'2012-09-24T22:00:00',5.76776,5.76817,5.76526,5.76568,2098.74,5.76834,5.76883,5.76572,5.76666,2087.22,False
'2012-09-24T23:00:00',5.76568,5.76645,5.76426,5.76586,544.3,5.76672,5.76754,5.76544,5.76652,519.07,True
'2012-09-25T00:00:00',5.76563,5.76687,5.76498,5.76555,411.97,5.76652,5.76768,5.76594,5.76642,387.4,False
'2012-09-25T01:00:00',5.76543,5.76646,5.75997,5.76151,1451.7,5.76643,5.76732,5.76093,5.76237,1146.01,False
'2012-09-25T02:00:00',5.76151,5.76479,5.75944,5.76183,2139.76,5.76234,5.76543,5.76028,5.76289,2497.9399,False
'2012-09-25T03:00:00',5.76178,5.76328,5.75996,5.76217,1587.01,5.76289,5.76402,5.76073,5.76293,1986.96,False
'2012-09-25T04:00:00',5.76217,5.76217,5.75626,5.7588,1835.5,5.76293,5.76294,5.75692,5.75941,1867.17,True
'2012-09-25T05:00:00',5.75873,5.76408,5.75868,5.76361,1004.34,5.75924,5.76487,5.75913,5.76474,893.88,True
'2012-09-25T06:00:00',5.76366,5.76578,5.7613,5.76327,1091.8199,5.76456,5.76631,5.76186,5.76388,1094.65,True
'2012-09-25T07:00:00',5.76327,5.78187,5.76177,5.77955,3617.99,5.76403,5.78254,5.76243,5.78066,4064.5601,True
'2012-09-25T08:00:00',5.77978,5.78575,5.77168,5.77867,5644.3301,5.78071,5.78634,5.77223,5.77919,6091.8901,False
'2012-09-25T09:00:00',5.7787,5.78336,5.76827,5.77928,8173.1802,5.77923,5.78372,5.76864,5.77981,8617.1201,False
'2012-09-25T10:00:00',5.77928,5.7814,5.77207,5.77517,5897.4902,5.77981,5.78184,5.77241,5.77563,5970.5898,True
'2012-09-25T11:00:00',5.77507,5.78356,5.77147,5.78118,6087.3198,5.77542,5.78393,5.77201,5.78157,6144.0801,True
'2012-09-25T12:00:00',5.78118,5.7837,5.77298,5.77696,4739.96,5.78157,5.78415,5.7735,5.77746,4521.9399,False
'2012-09-25T13:00:00',5.77696,5.77706,5.76357,5.76577,6751.1499,5.77745,5.77752,5.76383,5.76624,6605.73,False
'2012-09-25T14:00:00',5.76577,5.76577,5.75058,5.75514,8377.0898,5.76624,5.76624,5.75086,5.75586,8897.8604,False
'2012-09-25T15:00:00',5.75522,5.76178,5.75127,5.76133,6962.1899,5.75603,5.76223,5.75163,5.7619,7850.9102,False
'2012-09-25T16:00:00',5.76126,5.76126,5.74997,5.75257,8131.5698,5.7619,5.7619,5.75032,5.75303,8809.3604,True
'2012-09-25T17:00:00',5.75257,5.76157,5.74897,5.76068,5365.3799,5.75303,5.76203,5.74938,5.76094,5610.7998,True
'2012-09-25T18:00:00',5.76068,5.76183,5.75521,5.75737,4267.8701,5.76094,5.76233,5.75573,5.75771,4663.8301,False
'2012-09-25T19:00:00',5.75737,5.75967,5.75427,5.75888,3168.1899,5.75793,5.76013,5.75473,5.75935,3439.26,True
'2012-09-25T20:00:00',5.75888,5.76947,5.75871,5.76828,3434.8701,5.75935,5.76993,5.75913,5.76864,3673.29,True
'2012-09-25T21:00:00',5.76794,5.77896,5.76787,5.77896,4424.6602,5.76849,5.77942,5.76844,5.77942,4693.02,True
'2012-09-25T22:00:00',5.779,5.78126,5.77556,5.78107,2532.4199,5.77942,5.78223,5.77622,5.78223,2472.52,False
'2012-09-25T23:00:00',5.77956,5.78017,5.77586,5.77775,880.5,5.78084,5.78114,5.77723,5.77853,877.82,True
'2012-09-26T00:00:00',5.77776,5.78097,5.77641,5.77986,961.96,5.77864,5.78165,5.7773,5.78059,968.57,True
'2012-09-26T01:00:00',5.77967,5.78155,5.77846,5.78018,1339.28,5.78048,5.78225,5.77916,5.78116,1435.88,False
'2012-09-26T02:00:00',5.78015,5.78137,5.77428,5.77477,2289.8501,5.78095,5.78191,5.77501,5.77541,2108.8501,False
'2012-09-26T03:00:00',5.77507,5.77817,5.77357,5.77658,2025.7,5.77541,5.77874,5.77433,5.77726,2261.8899,True
'2012-09-26T04:00:00',5.77658,5.77914,5.77457,5.77898,2020.5,5.77726,5.77999,5.77524,5.77954,2128.01,True
'2012-09-26T05:00:00',5.77903,5.77987,5.77664,5.77958,1580.74,5.77954,5.78064,5.77735,5.78028,1574.65,True
'2012-09-26T06:00:00',5.77958,5.79559,5.77909,5.79168,4272.9902,5.78028,5.79612,5.77983,5.79241,5010.27,False
'2012-09-26T07:00:00',5.79168,5.79487,5.78848,5.79407,3296.95,5.79237,5.79544,5.78906,5.79469,3331.1599,True
'2012-09-26T08:00:00',5.79407,5.79955,5.79067,5.79407,5900.7598,5.79479,5.79999,5.79122,5.7945,6261.3999,False
'2012-09-26T09:00:00',5.79407,5.79738,5.79076,5.79079,6098.5,5.7945,5.79787,5.79113,5.79113,6065.6802,True
'2012-09-26T10:00:00',5.79087,5.80368,5.79087,5.79497,6643.3599,5.79113,5.80412,5.79113,5.79533,7259.4302,False
'2012-09-26T11:00:00',5.79497,5.79588,5.78508,5.79508,6066.0,5.79533,5.7963,5.78544,5.79556,6207.6499,True
'2012-09-26T12:00:00',5.79514,5.79878,5.79267,5.79772,4132.5601,5.79563,5.79923,5.79297,5.79832,4071.26,True
'2012-09-26T13:00:00',5.79788,5.80547,5.79618,5.80246,5203.21,5.79832,5.80584,5.79634,5.80309,5310.6001,True
'2012-09-26T14:00:00',5.80232,5.80787,5.79686,5.79907,6977.0298,5.80297,5.80833,5.79761,5.7995,7191.1699,False
'2012-09-26T15:00:00',5.79907,5.80527,5.79617,5.80228,7075.3198,5.7995,5.80566,5.79653,5.80313,7836.8901,True
'2012-09-26T16:00:00',5.80229,5.80737,5.79497,5.80648,9357.96,5.80317,5.80781,5.79541,5.80682,10389.6699,True
'2012-09-26T17:00:00',5.80617,5.80877,5.79805,5.80088,6936.6699,5.80652,5.80909,5.79845,5.80133,7592.8701,False
'2012-09-26T18:00:00',5.80111,5.80128,5.79478,5.7964,3195.5701,5.80148,5.80174,5.79527,5.79693,3405.29,False
'2012-09-26T19:00:00',5.7964,5.79997,5.7948,5.79948,2450.3899,5.79693,5.80043,5.79524,5.80002,2719.53,True
'2012-09-26T20:00:00',5.79948,5.80097,5.79735,5.79818,2111.8201,5.79992,5.80143,5.79774,5.79864,2303.26,False
'2012-09-26T21:00:00',5.79818,5.80012,5.79137,5.79569,2318.6101,5.79864,5.80062,5.79193,5.79622,2568.8799,False
'2012-09-26T22:00:00',5.79568,5.79568,5.79157,5.79157,1191.42,5.79622,5.79622,5.79213,5.79213,1412.15,False
'2012-09-26T23:00:00',5.79158,5.7935,5.78938,5.78938,642.01,5.79213,5.79513,5.79014,5.79014,642.58,False
'2012-09-27T00:00:00',5.79126,5.79291,5.79027,5.79123,574.73,5.79196,5.79371,5.79093,5.79185,550.56,False
'2012-09-27T01:00:00',5.79123,5.7921,5.78579,5.78957,1578.26,5.79185,5.79295,5.78646,5.79008,1470.22,True
'2012-09-27T02:00:00',5.78957,5.79468,5.78933,5.79297,2427.1201,5.79031,5.79534,5.78997,5.79373,2281.71,False
'2012-09-27T03:00:00',5.79297,5.79298,5.78478,5.78617,2055.8899,5.79367,5.79389,5.78552,5.78693,2473.6599,False
'2012-09-27T04:00:00',5.78617,5.79138,5.78337,5.78869,2153.3301,5.78677,5.79212,5.78412,5.78971,2640.2,False
'2012-09-27T05:00:00',5.78884,5.79125,5.78816,5.78828,963.03,5.78983,5.79185,5.78883,5.78902,1083.04,False
'2012-09-27T06:00:00',5.78828,5.79048,5.78735,5.78777,1490.64,5.78902,5.7913,5.78803,5.78843,1854.83,False
'2012-09-27T07:00:00',5.7879,5.78888,5.78058,5.78238,4404.0098,5.78853,5.78962,5.78127,5.78296,4930.6899,False
'2012-09-27T08:00:00',5.78238,5.78827,5.77937,5.78437,4751.8599,5.78304,5.78881,5.77993,5.78487,5228.5098,True
'2012-09-27T09:00:00',5.78437,5.79089,5.78254,5.78595,5848.8999,5.78472,5.79131,5.78294,5.78643,6025.9102,True
'2012-09-27T10:00:00',5.786,5.79576,5.78595,5.79006,5706.1001,5.78638,5.79612,5.78632,5.79067,5826.5698,True
'2012-09-27T11:00:00',5.79,5.80416,5.78968,5.80086,6004.3999,5.79067,5.80462,5.79021,5.80123,5862.8701,True
'2012-09-27T12:00:00',5.80086,5.80447,5.79347,5.79628,5065.7998,5.80123,5.80487,5.79383,5.7966,4994.1802,False
'2012-09-27T13:00:00',5.7964,5.79907,5.78878,5.79817,4187.7202,5.79663,5.7993,5.78917,5.79848,4094.3601,False
'2012-09-27T14:00:00',5.79817,5.79889,5.7831,5.78898,7018.75,5.79854,5.79938,5.78343,5.78933,8410.7197,False
'2012-09-27T15:00:00',5.78907,5.79678,5.78767,5.79068,5126.7202,5.78954,5.79704,5.78833,5.79141,5037.1001,True
'2012-09-27T16:00:00',5.79086,5.80312,5.78947,5.79638,7054.5,5.79148,5.80363,5.78993,5.79693,6802.6899,True
'2012-09-27T17:00:00',5.79649,5.81107,5.78957,5.79057,7270.1499,5.79702,5.81136,5.79033,5.79124,8129.75,False
'2012-09-27T18:00:00',5.79057,5.79138,5.77653,5.78087,6191.3999,5.79124,5.79206,5.77713,5.78142,7063.52,False
'2012-09-27T19:00:00',5.78087,5.78562,5.76871,5.77207,4425.8701,5.78142,5.78614,5.76922,5.77253,5059.98,False
'2012-09-27T20:00:00',5.77207,5.77288,5.76636,5.77208,4394.6299,5.77242,5.77338,5.7668,5.77234,4581.7598,True
'2012-09-27T21:00:00',5.77207,5.77421,5.77065,5.77407,2311.8,5.77243,5.77463,5.77114,5.77433,2293.1799,True
'2012-09-27T22:00:00',5.77373,5.77477,5.77201,5.77356,1553.77,5.77433,5.77513,5.77292,5.77404,1768.67,False
'2012-09-27T23:00:00',5.77356,5.77425,5.77091,5.77257,950.32,5.77403,5.77516,5.7718,5.77321,956.99,False
'2012-09-28T00:00:00',5.77267,5.7743,5.77174,5.77426,728.99,5.77321,5.77506,5.77246,5.77506,672.18,True
'2012-09-28T01:00:00',5.77422,5.77436,5.77233,5.77346,1267.1801,5.77506,5.77516,5.77315,5.7742,1191.6,True
'2012-09-28T02:00:00',5.7736,5.77557,5.77058,5.77058,1906.85,5.77433,5.77612,5.77103,5.77114,1686.0699,False
'2012-09-28T03:00:00',5.77058,5.77538,5.76888,5.77097,2710.22,5.7712,5.77589,5.76928,5.7713,2351.0,False
'2012-09-28T04:00:00',5.77097,5.77107,5.76037,5.76282,3172.3201,5.77134,5.77165,5.76073,5.76338,2646.6299,False
'2012-09-28T05:00:00',5.76277,5.76637,5.76077,5.76548,2256.9199,5.76338,5.76682,5.76124,5.76608,1968.54,False
'2012-09-28T06:00:00',5.76557,5.76598,5.76281,5.76422,1328.9399,5.76608,5.76638,5.76339,5.76474,1171.54,True
'2012-09-28T07:00:00',5.76418,5.76783,5.76321,5.76578,2246.4199,5.76474,5.76833,5.76374,5.7665,2172.6299,True
'2012-09-28T08:00:00',5.76587,5.76827,5.76097,5.76758,4674.8799,5.76645,5.7687,5.76143,5.76812,4770.25,True
'2012-09-28T09:00:00',5.76798,5.76947,5.75878,5.76467,5907.5601,5.7684,5.76989,5.75923,5.7652,6071.54,False
'2012-09-28T10:00:00',5.76467,5.76687,5.75738,5.75784,4033.3501,5.76519,5.76742,5.75777,5.75843,4136.02,False
'2012-09-28T11:00:00',5.75784,5.76196,5.75195,5.75993,5164.8101,5.75842,5.76232,5.75233,5.76023,5315.9399,True
'2012-09-28T12:00:00',5.75993,5.76832,5.75634,5.76816,4458.8398,5.76023,5.76872,5.75674,5.76842,4740.4102,True
'2012-09-28T13:00:00',5.76818,5.77118,5.76386,5.76506,3921.1399,5.76842,5.77148,5.76413,5.76553,4164.6299,True
'2012-09-28T14:00:00',5.76498,5.77377,5.76167,5.76607,6925.54,5.76561,5.77433,5.76201,5.76649,7439.6899,True
'2012-09-28T15:00:00',5.76608,5.78177,5.76152,5.78023,6976.9399,5.76649,5.7822,5.762,5.78073,7961.6802,True
'2012-09-28T16:00:00',5.78047,5.80197,5.77793,5.79468,9431.8799,5.78084,5.80241,5.77842,5.79512,9992.79,True
'2012-09-28T17:00:00',5.79468,5.80619,5.7925,5.79888,7448.1099,5.79514,5.80673,5.79303,5.79942,8170.6001,False
'2012-09-28T18:00:00',5.79888,5.79907,5.78323,5.79021,5593.3101,5.79942,5.79942,5.78373,5.79073,6179.3398,True
'2012-09-28T19:00:00',5.79017,5.80048,5.78897,5.79588,3732.9099,5.79064,5.80094,5.78943,5.79642,3928.5601,True
'2012-09-28T20:00:00',5.79598,5.80127,5.79434,5.80077,3421.6299,5.79642,5.80183,5.79482,5.80142,3637.6699,True
'2012-09-28T21:00:00',5.80077,5.80467,5.79917,5.80027,3591.6899,5.80134,5.80588,5.79941,5.80141,4099.3301,False
'2012-09-28T22:00:00',5.80027,5.80447,5.79686,5.79686,2002.37,5.80142,5.80592,5.79793,5.79822,2274.72,False
'2012-09-30T23:00:00',5.80296,5.80446,5.80036,5.80187,1385.88,5.80434,5.80504,5.801,5.80243,1432.22,True
'2012-10-01T00:00:00',5.80176,5.80952,5.79954,5.80856,961.34,5.80234,5.81024,5.8003,5.8093,986.61,True
'2012-10-01T01:00:00',5.80866,5.82236,5.80661,5.82068,3039.9099,5.80953,5.82304,5.80741,5.82133,3278.0601,False
'2012-10-01T02:00:00',5.82068,5.82168,5.81426,5.81538,2872.98,5.82128,5.8223,5.81493,5.81612,3046.1599,False
'2012-10-01T03:00:00',5.81568,5.81889,5.81377,5.8164,1611.45,5.81642,5.81957,5.81413,5.81774,1569.03,True
'2012-10-01T04:00:00',5.81731,5.82177,5.81525,5.81797,1691.5699,5.81802,5.82222,5.81584,5.81865,1959.8101,False
'2012-10-01T05:00:00',5.818,5.81968,5.81275,5.81475,1774.91,5.81865,5.82022,5.81367,5.81535,1875.34,False
'2012-10-01T06:00:00',5.81475,5.81669,5.81207,5.81425,1321.4301,5.81535,5.81729,5.81241,5.81493,1526.41,False
'2012-10-01T07:00:00',5.81417,5.81616,5.80968,5.81033,1554.8,5.81484,5.81674,5.81012,5.81082,1505.8101,False
'2012-10-01T08:00:00',5.81033,5.81188,5.79976,5.80364,3967.3799,5.81082,5.81243,5.80032,5.80412,4862.5498,False
'2012-10-01T09:00:00',5.80361,5.80579,5.78868,5.79302,7196.8999,5.80411,5.80602,5.78915,5.79352,8234.5195,False
'2012-10-01T10:00:00',5.79298,5.79456,5.77998,5.78145,7159.04,5.79343,5.79494,5.78013,5.78202,7504.73,False
'2012-10-01T11:00:00',5.78145,5.78199,5.77398,5.77886,6674.5098,5.78202,5.78235,5.77438,5.77929,6995.6201,True
'2012-10-01T12:00:00',5.77887,5.78219,5.77838,5.77988,3199.0,5.77929,5.78274,5.77876,5.78003,3243.6001,True
'2012-10-01T13:00:00',5.77958,5.78689,5.77898,5.78686,4397.1201,5.77994,5.78723,5.77933,5.78722,4329.54,True
'2012-10-01T14:00:00',5.78686,5.78987,5.76837,5.76878,6444.3701,5.78734,5.79028,5.76873,5.76894,6324.0898,False
'2012-10-01T15:00:00',5.76878,5.77936,5.76737,5.77537,7196.1602,5.76903,5.77976,5.76775,5.77626,7050.2402,True
'2012-10-01T16:00:00',5.77486,5.78117,5.76207,5.77664,9615.3203,5.77584,5.78154,5.76242,5.77704,10249.0596,False
'2012-10-01T17:00:00',5.77657,5.77987,5.76943,5.77987,5531.5098,5.77693,5.78034,5.76991,5.78034,6052.8999,True
'2012-10-01T18:00:00',5.77987,5.78697,5.77647,5.78118,4101.7798,5.78034,5.78744,5.77704,5.7815,4101.25,False
'2012-10-01T19:00:00',5.78118,5.78618,5.77911,5.78068,3710.3899,5.78154,5.7867,5.77958,5.78122,3889.53,True
'2012-10-01T20:00:00',5.78068,5.78761,5.78059,5.78553,1900.29,5.78122,5.78803,5.78107,5.78595,2116.3601,True
'2012-10-01T21:00:00',5.78558,5.78965,5.78117,5.78457,3262.55,5.78608,5.79013,5.78162,5.78513,4328.4302,False
'2012-10-01T22:00:00',5.78498,5.78617,5.78278,5.78497,1706.3101,5.78537,5.78673,5.78329,5.78563,2007.8101,True
'2012-10-01T23:00:00',5.78498,5.78664,5.78365,5.78556,543.74,5.78562,5.78751,5.78509,5.78624,566.87,False
'2012-10-02T00:00:00',5.78537,5.78648,5.78275,5.78365,530.85,5.78613,5.78748,5.78328,5.78419,511.68,False
'2012-10-02T01:00:00',5.78374,5.78638,5.78232,5.78479,969.68,5.78467,5.78699,5.78297,5.78543,904.76,False
'2012-10-02T02:00:00',5.78479,5.78527,5.78084,5.78278,1486.37,5.78537,5.78571,5.78122,5.78333,1219.73,False
'2012-10-02T03:00:00',5.78278,5.78388,5.77838,5.77921,1256.63,5.78332,5.78443,5.77869,5.77974,1407.9301,False
'2012-10-02T04:00:00',5.77932,5.77987,5.77662,5.77937,958.5,5.77983,5.78039,5.77748,5.77984,1000.53,True
'2012-10-02T05:00:00',5.77937,5.78207,5.77669,5.78207,758.79,5.77993,5.78254,5.7772,5.78253,852.83,True
'2012-10-02T06:00:00',5.78216,5.78658,5.77653,5.77887,2595.6499,5.78272,5.78753,5.77708,5.77935,3173.8201,False
'2012-10-02T07:00:00',5.77887,5.78018,5.77144,5.77398,2394.77,5.77935,5.78073,5.77197,5.77442,2494.1201,True
'2012-10-02T08:00:00',5.77398,5.78407,5.77308,5.78378,3738.1001,5.77442,5.78452,5.7734,5.7843,4106.6802,True
'2012-10-02T09:00:00',5.78378,5.78806,5.77508,5.78058,7101.8101,5.7843,5.78842,5.77555,5.78114,7364.1299,False
'2012-10-02T10:00:00',5.78086,5.78189,5.77068,5.77314,5321.5801,5.78114,5.78229,5.77101,5.77396,5323.3799,False
'2012-10-02T11:00:00',5.77307,5.77827,5.76879,5.77424,5274.4102,5.774,5.77849,5.76923,5.77462,5796.8398,False
'2012-10-02T12:00:00',5.77438,5.77577,5.7662,5.7715,4470.2202,5.77462,5.7761,5.76663,5.77202,4735.7002,False
'2012-10-02T13:00:00',5.77153,5.77478,5.76583,5.76777,4632.3599,5.77202,5.77518,5.76631,5.76828,4967.46,False
'2012-10-02T14:00:00',5.76774,5.77006,5.76439,5.76947,5983.8101,5.76823,5.77044,5.76482,5.76989,6633.1001,True
'2012-10-02T15:00:00',5.76955,5.77088,5.75778,5.76342,6905.2402,5.76989,5.77133,5.75835,5.76382,7770.3101,False
'2012-10-02T16:00:00',5.76342,5.76927,5.7619,5.76377,6667.8198,5.76394,5.76983,5.76237,5.76415,7233.7998,False
'2012-10-02T17:00:00',5.76385,5.76598,5.74924,5.75701,7875.25,5.76423,5.76632,5.74973,5.75743,9240.8398,False
'2012-10-02T18:00:00',5.75703,5.76306,5.75597,5.76104,3538.7,5.75743,5.76344,5.75641,5.76153,3393.6101,True
'2012-10-02T19:00:00',5.76097,5.76711,5.75817,5.7664,2990.8401,5.7614,5.76792,5.75863,5.76713,3092.46,True
'2012-10-02T20:00:00',5.76638,5.77298,5.76517,5.77278,2689.0901,5.76711,5.77344,5.76584,5.77322,2708.98,True
'2012-10-02T21:00:00',5.77278,5.7732,5.76744,5.77118,3118.4199,5.77322,5.77363,5.76777,5.77172,3451.05,False
'2012-10-02T22:00:00',5.77118,5.77207,5.76894,5.77067,1234.72,5.77172,5.7729,5.76968,5.77133,1329.8199,True
'2012-10-02T23:00:00',5.77077,5.77325,5.77019,5.77177,960.42,5.77143,5.77451,5.77123,5.77283,945.75,False
'2012-10-03T00:00:00',5.77187,5.77217,5.77076,5.77116,745.39,5.77293,5.77331,5.77204,5.77232,694.75,True
'2012-10-03T01:00:00',5.77117,5.77677,5.77099,5.77426,960.52,5.7722,5.77784,5.7721,5.77524,920.21,False
'2012-10-03T02:00:00',5.77426,5.77578,5.77274,5.77533,860.76,5.7751,5.77651,5.77355,5.77643,807.22,True
'2012-10-03T03:00:00',5.77517,5.77927,5.77487,5.77505,1906.0699,5.7763,5.77973,5.77542,5.77568,1890.66,False
'2012-10-03T04:00:00',5.77505,5.77807,5.77347,5.77757,1843.08,5.77572,5.77894,5.77392,5.77819,1700.9301,True
'2012-10-03T05:00:00',5.777,5.78348,5.777,5.77898,1756.28,5.7782,5.78387,5.7782,5.77931,1699.79,False
'2012-10-03T06:00:00',5.77857,5.78257,5.77827,5.77857,1470.78,5.77931,5.78372,5.77905,5.77961,1368.6,False
'2012-10-03T07:00:00',5.77842,5.78127,5.77747,5.78018,1755.87,5.77961,5.78188,5.77821,5.78073,1683.9301,True
'2012-10-03T08:00:00',5.78025,5.78613,5.77978,5.78241,4180.6499,5.78085,5.78654,5.78032,5.78293,4647.77,True
'2012-10-03T09:00:00',5.78237,5.78947,5.77368,5.77426,6879.9199,5.78288,5.78998,5.77411,5.77494,7484.7998,False
'2012-10-03T10:00:00',5.77426,5.77486,5.76637,5.77172,6191.98,5.77486,5.77533,5.76673,5.77277,6759.3999,False
'2012-10-03T11:00:00',5.77189,5.77237,5.76287,5.76787,4781.0698,5.77279,5.77317,5.76331,5.76806,4882.4399,True
'2012-10-03T12:00:00',5.76775,5.77837,5.76608,5.77707,3997.3,5.76806,5.77883,5.7665,5.77752,4175.5698,True
'2012-10-03T13:00:00',5.77707,5.78057,5.77144,5.77837,4569.7598,5.77744,5.78102,5.77191,5.77879,4912.3398,True
'2012-10-03T14:00:00',5.77837,5.78528,5.77237,5.78049,7971.3198,5.77865,5.78582,5.77283,5.78083,8283.6602,False
'2012-10-03T15:00:00',5.78039,5.78361,5.77626,5.78035,6392.1299,5.78083,5.78411,5.77655,5.78101,6961.2402,True
'2012-10-03T16:00:00',5.78035,5.78481,5.76857,5.77868,9732.5801,5.78101,5.78522,5.76912,5.7792,10050.0801,False
'2012-10-03T17:00:00',5.77887,5.77926,5.77168,5.77577,4959.3301,5.77917,5.77973,5.77207,5.77608,5345.7798,False
'2012-10-03T18:00:00',5.77577,5.77828,5.77407,5.77596,1987.05,5.77608,5.77893,5.77454,5.77684,2192.0601,True
'2012-10-03T19:00:00',5.77607,5.77987,5.77534,5.77791,2004.02,5.77688,5.78077,5.77614,5.77887,2003.4,True
'2012-10-03T20:00:00',5.77788,5.78116,5.77526,5.78055,2408.3101,5.77874,5.78156,5.77614,5.78092,2737.3,False
'2012-10-03T21:00:00',5.78071,5.78097,5.7771,5.77829,2181.8601,5.78113,5.78136,5.77777,5.77883,2703.96,False
'2012-10-03T22:00:00',5.77831,5.78078,5.77683,5.77717,1479.34,5.77883,5.78132,5.77763,5.77773,1650.53,False
'2012-10-03T23:00:00',5.77726,5.77876,5.77454,5.77526,668.32,5.77784,5.77955,5.77549,5.77614,662.36,False
'2012-10-04T00:00:00',5.77517,5.77572,5.77013,5.77043,789.04,5.77603,5.77712,5.77122,5.7715,794.24,False
'2012-10-04T01:00:00',5.77035,5.77206,5.76807,5.76879,878.34,5.7716,5.77315,5.76861,5.77016,893.3,True
'2012-10-04T02:00:00',5.76887,5.77331,5.76877,5.77279,884.54,5.77016,5.77464,5.77006,5.77417,860.69,True
'2012-10-04T03:00:00',5.77273,5.77473,5.76935,5.77414,1659.1801,5.77413,5.77586,5.77043,5.77536,1553.72,False
'2012-10-04T04:00:00',5.77414,5.77414,5.76688,5.76728,1601.76,5.77532,5.77532,5.76787,5.7685,1462.91,False
'2012-10-04T05:00:00',5.76727,5.76964,5.76576,5.76777,1297.28,5.7685,5.77081,5.76692,5.76906,1277.5,True
'2012-10-04T06:00:00',5.76777,5.77007,5.76558,5.76569,1262.28,5.76906,5.77118,5.76632,5.76632,1162.26,False
'2012-10-04T07:00:00',5.76551,5.76969,5.76523,5.76969,1790.55,5.76646,5.77032,5.7658,5.77032,1803.79,True
'2012-10-04T08:00:00',5.76969,5.77106,5.75756,5.75874,4052.22,5.77027,5.77163,5.75799,5.75909,4236.1001,False
'2012-10-04T09:00:00',5.75871,5.76249,5.7548,5.75827,5465.4199,5.75915,5.76293,5.75527,5.75863,5636.9902,True
'2012-10-04T10:00:00',5.75843,5.76776,5.7536,5.76473,6084.6401,5.75863,5.76829,5.75405,5.76513,6229.6499,False
'2012-10-04T11:00:00',5.76467,5.76526,5.75858,5.75937,4132.48,5.76493,5.76562,5.75904,5.75976,4184.6001,False
'2012-10-04T12:00:00',5.7593,5.76026,5.75487,5.75655,4245.8799,5.75983,5.76077,5.75524,5.75703,4555.73,True
'2012-10-04T13:00:00',5.75658,5.76248,5.74938,5.7567,5198.0698,5.75703,5.76292,5.74974,5.75718,5750.1001,False
'2012-10-04T14:00:00',5.7567,5.75852,5.73858,5.7427,11634.46,5.75703,5.75892,5.73902,5.74313,12531.0,False
'2012-10-04T15:00:00',5.74284,5.74793,5.73698,5.74623,9254.8398,5.74313,5.74836,5.73753,5.74684,9747.9297,False
'2012-10-04T16:00:00',5.74646,5.74739,5.73258,5.73304,8726.5303,5.74703,5.74787,5.73287,5.73343,9360.96,False
'2012-10-04T17:00:00',5.73316,5.7401,5.73,5.73507,6490.8799,5.73343,5.74043,5.73046,5.73557,7152.7998,False
'2012-10-04T18:00:00',5.73507,5.73616,5.72647,5.72757,4843.8901,5.73553,5.73652,5.72678,5.72793,5030.3599,False
'2012-10-04T19:00:00',5.7276,5.72807,5.72158,5.72311,3232.9199,5.72793,5.72834,5.72212,5.72432,3526.8,True
'2012-10-04T20:00:00',5.72308,5.73197,5.72289,5.7272,4681.6602,5.72428,5.73253,5.72408,5.72778,5138.9102,False
'2012-10-04T21:00:00',5.7272,5.7308,5.72638,5.72688,2228.25,5.72774,5.73123,5.72693,5.72742,2629.49,False
'2012-10-04T22:00:00',5.72706,5.72888,5.72547,5.72756,1491.6899,5.72742,5.7294,5.72603,5.72793,1765.86,False
'2012-10-04T23:00:00',5.72756,5.72797,5.72545,5.72797,601.31,5.72792,5.7293,5.72669,5.72873,616.74,True
'2012-10-05T00:00:00',5.72807,5.72907,5.72577,5.72619,453.9,5.72883,5.73033,5.7271,5.72772,457.66,True
'2012-10-05T01:00:00',5.7261,5.72996,5.72588,5.72996,971.9,5.7276,5.73098,5.72706,5.73091,994.18,True
'2012-10-05T02:00:00',5.72996,5.72998,5.72683,5.72827,1377.71,5.73093,5.73114,5.72802,5.72957,1366.48,False
'2012-10-05T03:00:00',5.72827,5.72829,5.72609,5.72682,1093.25,5.72959,5.72977,5.7275,5.72822,894.48,True
'2012-10-05T04:00:00',5.72688,5.72968,5.72544,5.72797,1674.86,5.72828,5.73083,5.72663,5.72936,1399.53,True
'2012-10-05T05:00:00',5.72797,5.73059,5.72587,5.72951,1959.12,5.72933,5.73189,5.72717,5.73088,1487.8,False
'2012-10-05T06:00:00',5.72946,5.72957,5.72719,5.7283,789.71,5.73086,5.73091,5.72855,5.72965,709.27,True
'2012-10-05T07:00:00',5.72833,5.73246,5.72731,5.73237,1034.58,5.72969,5.7329,5.72834,5.73263,1040.53,True
'2012-10-05T08:00:00',5.73237,5.73408,5.72847,5.73368,3673.3501,5.73272,5.73457,5.72886,5.73422,3683.5,True
'2012-10-05T09:00:00',5.73368,5.73744,5.73048,5.73249,5494.7598,5.73421,5.73762,5.73091,5.73294,5733.6299,False
'2012-10-05T10:00:00',5.73249,5.73618,5.72897,5.73428,5107.0698,5.73292,5.73662,5.72946,5.73467,5273.25,False
'2012-10-05T11:00:00',5.73437,5.73463,5.728,5.73171,4312.52,5.73484,5.735,5.72833,5.73226,4475.3701,False
'2012-10-05T12:00:00',5.73186,5.73202,5.7289,5.73077,3338.3701,5.73242,5.73248,5.72924,5.7312,3374.6499,True
'2012-10-05T13:00:00',5.73077,5.73338,5.72792,5.73197,4203.9399,5.73129,5.73384,5.72827,5.73228,4180.8901,True
'2012-10-05T14:00:00',5.73197,5.73607,5.72118,5.72577,10431.9004,5.73224,5.73634,5.72173,5.72612,11224.5996,False
'2012-10-05T15:00:00',5.72577,5.72588,5.70691,5.71007,10295.5801,5.72613,5.72634,5.70742,5.71032,11351.6299,False
'2012-10-05T16:00:00',5.71007,5.71327,5.7037,5.70857,8300.2803,5.71037,5.71362,5.70403,5.70894,8684.7305,True
'2012-10-05T17:00:00',5.70857,5.71507,5.70857,5.70953,4971.3999,5.70891,5.71543,5.70882,5.70992,5145.6001,False
'2012-10-05T18:00:00',5.70966,5.71479,5.70955,5.71217,2697.3899,5.70992,5.7153,5.70992,5.71254,2879.1299,True
'2012-10-05T19:00:00',5.71208,5.72337,5.70993,5.72129,3489.0901,5.71244,5.72383,5.71044,5.7218,3747.22,False
'2012-10-05T20:00:00',5.7212,5.72268,5.71868,5.72076,2461.1001,5.72179,5.72313,5.71915,5.72123,2638.5601,True
'2012-10-05T21:00:00',5.72076,5.7286,5.72076,5.72258,3892.96,5.72123,5.72923,5.72123,5.72304,4021.73,False
'2012-10-05T22:00:00',5.72258,5.72461,5.71907,5.7197,2436.1101,5.72312,5.72542,5.72044,5.72086,2544.55,True
'2012-10-07T23:00:00',5.72387,5.72597,5.72219,5.7242,486.05,5.72503,5.72763,5.72249,5.7247,481.87,True
'2012-10-08T00:00:00',5.72421,5.72934,5.72163,5.72618,947.23,5.72533,5.73038,5.72315,5.72721,908.42,True
'2012-10-08T01:00:00',5.72627,5.72986,5.72621,5.72815,798.91,5.72721,5.73063,5.72721,5.72906,785.33,True
'2012-10-08T02:00:00',5.72827,5.73244,5.72815,5.72988,1588.27,5.72914,5.73314,5.72911,5.7305,1690.67,False
'2012-10-08T03:00:00',5.72988,5.73217,5.72786,5.72939,1255.27,5.7305,5.73294,5.72852,5.73036,1357.4301,True
'2012-10-08T04:00:00',5.72942,5.73777,5.72772,5.73596,1699.04,5.73044,5.73843,5.72985,5.73675,1790.5,True
'2012-10-08T05:00:00',5.73597,5.74219,5.73558,5.73917,1136.98,5.73675,5.74273,5.73632,5.74003,1520.3199,False
'2012-10-08T06:00:00',5.73906,5.74197,5.73768,5.74036,1176.86,5.73953,5.74294,5.73842,5.74132,1598.6801,True
'2012-10-08T07:00:00',5.74027,5.74437,5.73838,5.74236,1778.92,5.74136,5.74475,5.73903,5.74292,1690.2,True
'2012-10-08T08:00:00',5.74233,5.74667,5.7383,5.73995,4724.9702,5.74292,5.74722,5.73863,5.74044,4809.9502,True
'2012-10-08T09:00:00',5.73988,5.75137,5.73988,5.74648,6509.2202,5.74037,5.75165,5.74037,5.74678,6588.8701,True
'2012-10-08T10:00:00',5.74648,5.75418,5.74538,5.74728,4877.8599,5.74684,5.7545,5.74581,5.7476,5067.4399,False
'2012-10-08T11:00:00',5.74728,5.75238,5.74656,5.75199,3767.5701,5.7476,5.75289,5.74692,5.75261,3953.6499,True
'2012-10-08T12:00:00',5.75199,5.76295,5.74988,5.75743,5737.6099,5.75244,5.76343,5.75042,5.75793,6206.1602,False
'2012-10-08T13:00:00',5.75742,5.75958,5.75142,5.75296,4150.02,5.75793,5.76012,5.75192,5.75349,4448.3398,False
'2012-10-08T14:00:00',5.75294,5.75475,5.74948,5.74998,4066.1399,5.75352,5.75522,5.74973,5.75039,3920.23,False
'2012-10-08T15:00:00',5.74998,5.75098,5.74557,5.74767,5542.2998,5.75034,5.7514,5.74605,5.748,5224.5601,True
'2012-10-08T16:00:00',5.74767,5.75388,5.74552,5.75073,5080.4399,5.748,5.75431,5.74593,5.75122,4824.1499,False
'2012-10-08T17:00:00',5.75151,5.75151,5.74648,5.74663,3729.52,5.75163,5.75193,5.74683,5.74703,3645.21,False
'2012-10-08T18:00:00',5.74678,5.74957,5.74628,5.74738,1735.37,5.74723,5.75008,5.74669,5.74792,2046.8101,True
'2012-10-08T19:00:00',5.74738,5.75061,5.74698,5.74848,1500.92,5.74792,5.7514,5.74743,5.74902,1651.33,True
'2012-10-08T20:00:00',5.74848,5.75128,5.74778,5.75123,1111.71,5.74897,5.75179,5.74814,5.75173,1204.4301,False
'2012-10-08T21:00:00',5.75117,5.75118,5.74702,5.74897,1230.26,5.75162,5.75173,5.74761,5.74943,1281.49,False
'2012-10-08T22:00:00',5.74887,5.75078,5.74817,5.75006,835.75,5.74943,5.75163,5.74871,5.75099,964.58,True
'2012-10-08T23:00:00',5.75006,5.7515,5.7477,5.75016,686.84,5.75114,5.7523,5.74951,5.75135,679.44,False
'2012-10-09T00:00:00',5.75016,5.75066,5.74828,5.75012,453.09,5.75084,5.75189,5.74954,5.75112,440.13,True
'2012-10-09T01:00:00',5.75013,5.75088,5.74656,5.74664,680.27,5.7512,5.75183,5.74732,5.74756,711.3,False
'2012-10-09T02:00:00',5.74658,5.74748,5.74208,5.74447,2201.55,5.74761,5.74816,5.74267,5.74607,2275.8999,True
'2012-10-09T03:00:00',5.74413,5.74907,5.74321,5.74826,1380.42,5.74637,5.75084,5.74441,5.74994,1370.89,True
'2012-10-09T04:00:00',5.74826,5.74919,5.74527,5.7474,1270.3101,5.74989,5.75096,5.74686,5.74891,1264.48,False
'2012-10-09T05:00:00',5.74746,5.74878,5.74322,5.74338,1376.8,5.74891,5.75027,5.74432,5.74432,1459.7,False
'2012-10-09T06:00:00',5.74338,5.74509,5.74161,5.74428,1093.6899,5.74428,5.74613,5.74207,5.74485,1172.03,True
'2012-10-09T07:00:00',5.74428,5.74555,5.74058,5.74226,1848.99,5.74494,5.74604,5.74101,5.74253,1881.79,True
'2012-10-09T08:00:00',5.74226,5.74847,5.74095,5.74747,3803.8501,5.74273,5.74882,5.74137,5.74783,3728.97,True
'2012-10-09T09:00:00',5.74747,5.77737,5.74567,5.76937,9587.2598,5.74783,5.77762,5.74598,5.7697,9825.0703,False
'2012-10-09T10:00:00',5.76937,5.77121,5.76488,5.76909,6441.29,5.76969,5.77164,5.76533,5.76952,6496.2598,False
'2012-10-09T11:00:00',5.76908,5.76957,5.76098,5.76477,5329.7598,5.76945,5.76996,5.7613,5.76521,5174.5601,True
'2012-10-09T12:00:00',5.76484,5.77197,5.76267,5.76948,4117.8398,5.7653,5.77246,5.76294,5.76984,3984.4199,False
'2012-10-09T13:00:00',5.76948,5.76948,5.75557,5.75783,5235.71,5.76984,5.76984,5.75592,5.75833,5345.5298,False
'2012-10-09T14:00:00',5.75777,5.76577,5.7536,5.76577,6018.6802,5.75824,5.76596,5.75402,5.76596,6389.0898,True
'2012-10-09T15:00:00',5.76576,5.77985,5.76418,5.77198,9397.9697,5.76602,5.78006,5.76454,5.77246,9627.1104,True
'2012-10-09T16:00:00',5.77215,5.78524,5.76905,5.78326,7912.5298,5.77246,5.78562,5.76942,5.78359,8000.23,True
'2012-10-09T17:00:00',5.78317,5.79817,5.78237,5.79268,8266.1797,5.7835,5.79872,5.78273,5.79303,8503.8301,False
'2012-10-09T18:00:00',5.79268,5.79287,5.78817,5.79276,3644.8301,5.79298,5.79324,5.78863,5.79323,3946.73,True
'2012-10-09T19:00:00',5.79276,5.79959,5.79276,5.79728,3155.54,5.79323,5.80002,5.79323,5.79776,3212.26,False
'2012-10-09T20:00:00',5.79728,5.79828,5.78845,5.78878,2651.45,5.79771,5.79874,5.78888,5.7891,2692.8301,False
'2012-10-09T21:00:00',5.78878,5.79548,5.78878,5.79548,2204.23,5.78913,5.79612,5.78913,5.79576,2103.8999,False
'2012-10-09T22:00:00',5.79548,5.79548,5.78817,5.78817,1572.96,5.79566,5.79577,5.78833,5.78834,1815.02,False
'2012-10-09T23:00:00',5.78818,5.79169,5.78736,5.78787,723.87,5.78834,5.79245,5.78834,5.78883,707.8,True
'2012-10-10T00:00:00',5.78827,5.7934,5.78784,5.7922,805.47,5.78913,5.79464,5.78904,5.79354,785.08,True
'2012-10-10T01:00:00',5.79213,5.80334,5.79188,5.79902,1747.49,5.79349,5.8046,5.79331,5.80017,1883.79,False
'2012-10-10T02:00:00',5.79916,5.80188,5.79538,5.79611,1928.78,5.8004,5.80313,5.79656,5.79738,1904.88,False
'2012-10-10T03:00:00',5.79607,5.79724,5.79129,5.79469,1292.02,5.79738,5.79832,5.79251,5.79597,1246.11,True
'2012-10-10T04:00:00',5.79469,5.80987,5.79457,5.80657,2708.79,5.79597,5.81085,5.7958,5.80721,2495.5,False
'2012-10-10T05:00:00',5.80657,5.80657,5.79797,5.80028,2133.76,5.80721,5.80721,5.79866,5.80112,2571.6299,False
'2012-10-10T06:00:00',5.80028,5.80098,5.79798,5.79907,1500.01,5.80105,5.80183,5.79872,5.7997,1649.42,True
'2012-10-10T07:00:00',5.79907,5.80417,5.797,5.79948,2156.5,5.7998,5.80464,5.79784,5.79973,2229.02,True
'2012-10-10T08:00:00',5.79927,5.80527,5.7946,5.79618,4923.0098,5.79973,5.80573,5.79492,5.79664,5375.2998,False
'2012-10-10T09:00:00',5.79618,5.79865,5.79068,5.79518,6307.3599,5.79661,5.79893,5.79102,5.79533,6605.5098,True
'2012-10-10T10:00:00',5.79479,5.79867,5.79158,5.79448,3939.9299,5.79524,5.79893,5.79187,5.79497,4369.2402,True
'2012-10-10T11:00:00',5.79448,5.80267,5.79442,5.80111,3195.97,5.79499,5.80306,5.79489,5.80142,3350.45,False
'2012-10-10T12:00:00',5.80111,5.80208,5.79417,5.79717,3046.3401,5.80142,5.80228,5.79455,5.79753,3234.29,False
'2012-10-10T13:00:00',5.79709,5.80017,5.78655,5.78788,4332.1802,5.79753,5.80055,5.78695,5.78832,4393.79,False
'2012-10-10T14:00:00',5.78788,5.79098,5.78226,5.78747,5749.9502,5.78806,5.79153,5.78255,5.7879,6038.7402,True
'2012-10-10T15:00:00',5.78747,5.79428,5.78656,5.78973,5825.5698,5.7879,5.79466,5.78684,5.79022,5917.1699,False
'2012-10-10T16:00:00',5.78969,5.79097,5.77601,5.78157,8323.8604,5.79022,5.79154,5.77634,5.78195,8541.2695,False
'2012-10-10T17:00:00',5.78158,5.79048,5.77967,5.78791,5205.4902,5.78197,5.79072,5.78014,5.78832,5736.8501,False
'2012-10-10T18:00:00',5.78791,5.78808,5.78165,5.78675,3219.46,5.78832,5.78858,5.78204,5.78709,3378.8601,True
'2012-10-10T19:00:00',5.78677,5.78928,5.78376,5.78377,2701.3899,5.78723,5.78974,5.78423,5.78433,2706.52,False
'2012-10-10T20:00:00',5.78377,5.78518,5.77697,5.78347,3105.8601,5.78423,5.78564,5.77725,5.78383,3553.6399,False
'2012-10-10T21:00:00',5.78347,5.78499,5.7801,5.78218,2445.6299,5.78394,5.78535,5.78062,5.78253,2622.22,True
'2012-10-10T22:00:00',5.78218,5.79471,5.78127,5.79327,2677.1399,5.78263,5.79522,5.78158,5.79373,3080.05,True
'2012-10-10T23:00:00',5.79345,5.80617,5.79188,5.80387,2419.73,5.79373,5.80687,5.79293,5.80433,2417.3101,True
'2012-10-11T00:00:00',5.80379,5.80857,5.80097,5.80276,2282.6699,5.80413,5.80931,5.80134,5.80348,2305.03,False
'2012-10-11T01:00:00',5.80269,5.80506,5.80044,5.80044,1233.29,5.80342,5.80568,5.80104,5.80104,1197.79,True
'2012-10-11T02:00:00',5.80021,5.81017,5.79988,5.80808,3265.3201,5.80103,5.81074,5.80036,5.80882,2762.1001,True
'2012-10-11T03:00:00',5.80808,5.81548,5.80697,5.81061,2781.6799,5.80882,5.81607,5.80744,5.81126,2949.6699,False
'2012-10-11T04:00:00',5.81046,5.81157,5.80087,5.80118,2083.4399,5.81118,5.81213,5.80143,5.80174,2358.8799,False
'2012-10-11T05:00:00',5.80128,5.80215,5.79348,5.79682,2531.48,5.80188,5.80273,5.79381,5.79744,2887.3899,False
'2012-10-11T06:00:00',5.79696,5.79809,5.79507,5.79804,948.92,5.79744,5.79844,5.79561,5.79843,1199.4399,True
'2012-10-11T07:00:00',5.79797,5.80057,5.79168,5.79995,2667.46,5.79843,5.80114,5.79214,5.80077,2677.9199,True
'2012-10-11T08:00:00',5.80031,5.80548,5.79577,5.80318,5367.6201,5.80081,5.80589,5.7962,5.80355,5887.8501,True
'2012-10-11T09:00:00',5.80318,5.80643,5.79218,5.79678,6607.73,5.80346,5.80693,5.7926,5.79718,7013.6401,False
'2012-10-11T10:00:00',5.79679,5.79747,5.78505,5.7898,5599.48,5.79732,5.79786,5.78541,5.79021,5881.54,False
'2012-10-11T11:00:00',5.78986,5.79154,5.78527,5.78888,4278.4302,5.79014,5.79192,5.78566,5.78926,4412.8701,False
'2012-10-11T12:00:00',5.78888,5.79048,5.77313,5.7758,5355.5898,5.78917,5.79073,5.77366,5.77624,5350.21,False
'2012-10-11T13:00:00',5.77577,5.77768,5.76618,5.77114,5462.5698,5.77624,5.77813,5.76654,5.77154,5513.6299,False
'2012-10-11T14:00:00',5.77108,5.77433,5.76646,5.76987,6153.6401,5.77154,5.77461,5.76682,5.77025,6476.8999,False
'2012-10-11T15:00:00',5.7697,5.77213,5.76178,5.76415,6445.73,5.77017,5.77261,5.76224,5.7644,6308.7402,False
'2012-10-11T16:00:00',5.76425,5.76596,5.75924,5.76282,6677.3599,5.76456,5.76642,5.75962,5.76323,7192.9902,True
'2012-10-11T17:00:00',5.76277,5.77048,5.76247,5.76727,3807.4299,5.76323,5.77073,5.76287,5.76755,4082.9199,False
'2012-10-11T18:00:00',5.76718,5.76856,5.76358,5.76408,2074.3101,5.76756,5.76888,5.76393,5.76444,2266.3401,False
'2012-10-11T19:00:00',5.76408,5.76844,5.76358,5.76806,2253.21,5.76443,5.76886,5.76401,5.76844,2258.77,True
'2012-10-11T20:00:00',5.76806,5.76898,5.76632,5.76877,1835.62,5.76848,5.76925,5.7668,5.76913,1760.67,True
'2012-10-11T21:00:00',5.76867,5.77077,5.76757,5.76968,1964.9399,5.76913,5.77128,5.76785,5.77002,1984.9,True
'2012-10-11T22:00:00',5.76953,5.77218,5.76874,5.76947,1675.78,5.77002,5.77272,5.76926,5.77035,1829.76,False
'2012-10-11T23:00:00',5.76947,5.77056,5.76665,5.76847,760.7,5.77044,5.77104,5.76844,5.76878,741.58,False
'2012-10-12T00:00:00',5.76856,5.77015,5.76844,5.76866,511.52,5.76878,5.77104,5.76878,5.76945,533.75,False
'2012-10-12T01:00:00',5.76864,5.76994,5.76697,5.76777,1067.5601,5.76945,5.77076,5.76763,5.76849,1044.5,False
'2012-10-12T02:00:00',5.76784,5.76788,5.76257,5.76657,2380.0701,5.76849,5.76854,5.76314,5.76704,2240.9399,False
'2012-10-12T03:00:00',5.76657,5.76738,5.76157,5.76417,2115.9399,5.76702,5.76792,5.76183,5.76481,1882.75,True
'2012-10-12T04:00:00',5.76457,5.76789,5.76198,5.76787,1898.58,5.76493,5.7685,5.76239,5.76843,1666.65,True
'2012-10-12T05:00:00',5.76787,5.77177,5.76717,5.76968,1271.73,5.7684,5.77242,5.76753,5.77006,1090.58,False
'2012-10-12T06:00:00',5.76968,5.7711,5.76787,5.76947,1073.92,5.7702,5.77163,5.76827,5.76973,967.27,False
'2012-10-12T07:00:00',5.76947,5.76953,5.76497,5.76787,1705.34,5.76974,5.7702,5.76543,5.76834,1576.4301,False
'2012-10-12T08:00:00',5.76789,5.76938,5.76077,5.76288,3819.1499,5.76855,5.76983,5.76127,5.76339,3723.75,False
'2012-10-12T09:00:00',5.76294,5.76743,5.74387,5.74387,8108.8301,5.76339,5.7679,5.74443,5.74443,8799.2598,False
'2012-10-12T10:00:00',5.74422,5.75316,5.74422,5.75103,5032.5498,5.74443,5.75363,5.74443,5.75142,6045.3398,True
'2012-10-12T11:00:00',5.75126,5.75582,5.74908,5.75067,4571.1001,5.75152,5.75623,5.74934,5.75093,4460.3599,False
'2012-10-12T12:00:00',5.75062,5.7536,5.74616,5.75118,4145.8999,5.75093,5.75402,5.74646,5.75156,4199.46,True
'2012-10-12T13:00:00',5.75118,5.75473,5.74578,5.74918,4861.6802,5.75163,5.75503,5.74623,5.74951,4991.8901,False
'2012-10-12T14:00:00',5.74918,5.75225,5.74108,5.74274,6388.7402,5.74951,5.75264,5.74157,5.74316,6704.3701,False
'2012-10-12T15:00:00',5.74268,5.75106,5.74197,5.74627,6329.3599,5.74302,5.75139,5.74223,5.74653,6603.1899,True
'2012-10-12T16:00:00',5.74627,5.75596,5.74438,5.75188,6404.52,5.74662,5.75642,5.74454,5.75236,6437.8599,True
'2012-10-12T17:00:00',5.75195,5.76507,5.75189,5.76208,5373.2998,5.75242,5.76542,5.75223,5.76245,6184.5801,False
'2012-10-12T18:00:00',5.76208,5.76358,5.75933,5.75977,2315.78,5.76243,5.76393,5.75983,5.76024,2615.1399,False
'2012-10-12T19:00:00',5.75984,5.76057,5.75752,5.75846,2045.52,5.76032,5.761,5.75791,5.75894,2191.29,False
'2012-10-12T20:00:00',5.75874,5.75944,5.75468,5.75664,1802.33,5.75894,5.75998,5.75513,5.75721,1895.41,False
'2012-10-12T21:00:00',5.75664,5.7587,5.75437,5.75742,1679.22,5.75714,5.75923,5.75493,5.7579,1768.76,True
'2012-10-12T22:00:00',5.75738,5.75948,5.75468,5.75948,2494.8301,5.75774,5.76012,5.75543,5.76002,2635.6101,False
'2012-10-14T23:00:00',5.75669,5.75827,5.75376,5.75676,584.95,5.7582,5.75945,5.75543,5.75814,588.72,True
'2012-10-15T00:00:00',5.75796,5.76197,5.75706,5.75976,731.87,5.75864,5.76292,5.75783,5.76057,732.46,True
'2012-10-15T01:00:00',5.75968,5.76807,5.75946,5.7665,1094.52,5.76072,5.76872,5.76017,5.76723,1108.88,True
'2012-10-15T02:00:00',5.76727,5.78328,5.76697,5.78158,4431.9302,5.76774,5.78394,5.76741,5.78223,5299.2798,True
'2012-10-15T03:00:00',5.7816,5.78608,5.77528,5.77604,3051.04,5.78228,5.78674,5.77592,5.77664,3168.46,False
'2012-10-15T04:00:00',5.77612,5.78427,5.77607,5.77825,2572.6499,5.77664,5.78491,5.77663,5.77893,2749.6001,False
'2012-10-15T05:00:00',5.77833,5.78371,5.77658,5.78014,1985.8,5.77903,5.78426,5.77703,5.78064,1862.99,False
'2012-10-15T06:00:00',5.78007,5.78177,5.77548,5.77957,1630.42,5.7807,5.78217,5.77616,5.78006,1834.9301,False
'2012-10-15T07:00:00',5.77957,5.77957,5.77487,5.77487,1632.45,5.78029,5.78048,5.77535,5.77535,1553.66,True
'2012-10-15T08:00:00',5.77487,5.78357,5.77267,5.77298,4869.1499,5.77544,5.78393,5.77306,5.77337,5074.23,False
'2012-10-15T09:00:00',5.77298,5.77395,5.75733,5.76067,7519.48,5.77333,5.77441,5.75778,5.76113,7806.6299,False
'2012-10-15T10:00:00',5.76067,5.763,5.75091,5.75415,5609.27,5.76112,5.76322,5.75127,5.75452,5810.77,False
'2012-10-15T11:00:00',5.75407,5.75748,5.75177,5.75568,3823.55,5.75452,5.75787,5.75204,5.75608,3845.1101,True
'2012-10-15T12:00:00',5.75568,5.75747,5.75288,5.75441,3380.3301,5.75608,5.75793,5.75331,5.75484,3297.79,False
'2012-10-15T13:00:00',5.75456,5.75456,5.74718,5.75157,4096.46,5.75489,5.75489,5.74742,5.75193,4252.77,True
'2012-10-15T14:00:00',5.7515,5.76067,5.75017,5.75815,4738.8198,5.75182,5.76092,5.75056,5.75852,4834.6401,True
'2012-10-15T15:00:00',5.75817,5.76339,5.75389,5.76155,5675.0,5.75852,5.76382,5.7542,5.76209,5727.1299,True
'2012-10-15T16:00:00',5.7615,5.76878,5.76037,5.76617,7238.4502,5.76206,5.76913,5.76067,5.76651,7432.5601,False
'2012-10-15T17:00:00',5.76617,5.76627,5.75612,5.76008,4292.8599,5.76656,5.76672,5.75637,5.76045,4275.8799,False
'2012-10-15T18:00:00',5.76008,5.76587,5.75877,5.76585,2964.6001,5.76052,5.76636,5.75915,5.76636,2825.4399,True
'2012-10-15T19:00:00',5.76581,5.76669,5.76106,5.76157,2198.2,5.76623,5.76707,5.76141,5.76203,2202.8401,False
'2012-10-15T20:00:00',5.76157,5.76577,5.76061,5.76314,1626.01,5.76203,5.76621,5.76108,5.76362,1555.62,False
'2012-10-15T21:00:00',5.76321,5.76498,5.75698,5.75795,2104.3799,5.76362,5.76541,5.75748,5.75843,2350.01,False
'2012-10-15T22:00:00',5.75795,5.76047,5.75687,5.76037,1113.04,5.75843,5.76102,5.75751,5.76081,1206.02,True
'2012-10-15T23:00:00',5.76037,5.76186,5.75945,5.76083,806.59,5.76083,5.76267,5.76032,5.76139,784.75,True
'2012-10-16T00:00:00',5.76083,5.76277,5.75886,5.75887,880.07,5.76103,5.76348,5.7594,5.7594,880.4,False
'2012-10-16T01:00:00',5.75893,5.75893,5.74847,5.75186,1857.77,5.75946,5.75958,5.74887,5.75234,1785.2,False
'2012-10-16T02:00:00',5.75192,5.75457,5.74965,5.75428,2515.71,5.75234,5.75518,5.75004,5.75473,2343.1299,True
'2012-10-16T03:00:00',5.75428,5.75838,5.75293,5.75614,1897.54,5.7547,5.75877,5.75337,5.75664,1908.16,False
'2012-10-16T04:00:00',5.75608,5.7568,5.75378,5.75429,1189.65,5.75654,5.75745,5.75428,5.75477,1147.4399,False
'2012-10-16T05:00:00',5.75435,5.75457,5.75029,5.75437,1418.65,5.75483,5.75504,5.75035,5.75482,1481.4,True
'2012-10-16T06:00:00',5.75437,5.75588,5.75158,5.75477,1370.48,5.75482,5.75634,5.75204,5.75517,1404.89,False
'2012-10-16T07:00:00',5.75477,5.75477,5.74718,5.75018,2129.29,5.75508,5.75508,5.74766,5.75071,2027.05,False
'2012-10-16T08:00:00',5.75026,5.75108,5.73968,5.74227,5649.7798,5.75071,5.75152,5.73994,5.74265,5541.9102,False
'2012-10-16T09:00:00',5.74227,5.74253,5.73197,5.73708,7149.6201,5.74253,5.74292,5.73233,5.73742,7591.4502,False
'2012-10-16T10:00:00',5.7371,5.73871,5.73446,5.73456,5276.5601,5.73743,5.73912,5.73483,5.73524,5163.1001,True
'2012-10-16T11:00:00',5.73456,5.74452,5.73078,5.73451,6551.1699,5.73524,5.74494,5.73133,5.73485,6826.6602,False
'2012-10-16T12:00:00',5.7345,5.7374,5.72948,5.73067,4786.4902,5.73483,5.73792,5.72974,5.73093,4993.9199,False
'2012-10-16T13:00:00',5.73067,5.73407,5.71518,5.71548,6974.0801,5.73101,5.73452,5.71553,5.71585,7476.71,False
'2012-10-16T14:00:00',5.71538,5.71832,5.71127,5.71588,7333.2998,5.7156,5.71872,5.71165,5.71624,7799.0698,True
'2012-10-16T15:00:00',5.71588,5.71983,5.71098,5.7115,6450.9102,5.71627,5.72018,5.71133,5.71188,6573.5298,True
'2012-10-16T16:00:00',5.71151,5.73076,5.71128,5.72817,8869.7002,5.7119,5.73114,5.71163,5.72864,9779.2598,False
'2012-10-16T17:00:00',5.72808,5.72854,5.71928,5.72207,5121.46,5.72841,5.72882,5.71961,5.72243,5462.46,False
'2012-10-16T18:00:00',5.72211,5.72367,5.71537,5.71748,3581.8401,5.72243,5.72403,5.71578,5.71797,3649.3101,False
'2012-10-16T19:00:00',5.71748,5.71879,5.71474,5.71638,1848.25,5.71797,5.71913,5.71512,5.71673,2151.53,True
'2012-10-16T20:00:00',5.71638,5.71926,5.71586,5.71836,1688.24,5.71683,5.71963,5.71642,5.71892,1983.98,False
'2012-10-16T21:00:00',5.71839,5.71878,5.71378,5.71501,2117.1101,5.71892,5.71931,5.7143,5.71541,2436.0701,False
'2012-10-16T22:00:00',5.71511,5.71567,5.71227,5.71398,2676.46,5.71562,5.71608,5.71278,5.71453,3455.3999,False
'2012-10-16T23:00:00',5.71397,5.71417,5.69403,5.69456,2761.8301,5.71453,5.71503,5.69484,5.69529,2687.3401,False
'2012-10-17T00:00:00',5.69456,5.70058,5.69417,5.69484,1327.34,5.6953,5.70245,5.69485,5.6955,1348.6,False
'2012-10-17T01:00:00',5.69484,5.69737,5.68334,5.69141,2853.1599,5.6955,5.69803,5.68404,5.69182,2877.29,False
'2012-10-17T02:00:00',5.69141,5.69723,5.6912,5.69658,3094.8701,5.69182,5.69777,5.69182,5.69684,2740.0,False
'2012-10-17T03:00:00',5.69658,5.69658,5.69017,5.69544,2584.28,5.69685,5.69685,5.69064,5.69591,2353.4299,True
'2012-10-17T04:00:00',5.69538,5.69816,5.69218,5.69807,1672.6899,5.69591,5.69867,5.69259,5.69845,1623.65,False
'2012-10-17T05:00:00',5.69807,5.69808,5.69347,5.6963,1790.1801,5.69845,5.69845,5.69423,5.69753,1824.33,True
'2012-10-17T06:00:00',5.69642,5.69977,5.69635,5.69867,1941.35,5.69761,5.70038,5.69735,5.69907,2013.1899,False
'2012-10-17T07:00:00',5.69867,5.69915,5.69319,5.69817,2044.04,5.69895,5.69995,5.69374,5.69857,2187.97,True
'2012-10-17T08:00:00',5.69817,5.70007,5.68797,5.69077,4996.1602,5.69864,5.70056,5.68833,5.69108,4856.3301,False
'2012-10-17T09:00:00',5.69077,5.69667,5.68576,5.69438,6460.96,5.69093,5.69711,5.68613,5.69483,6690.6201,False
'2012-10-17T10:00:00',5.69438,5.69567,5.68658,5.69518,5747.4902,5.69475,5.69612,5.68692,5.69553,5871.2598,True
'2012-10-17T11:00:00',5.69502,5.69671,5.68606,5.68851,5100.1401,5.69535,5.69701,5.68644,5.68892,4988.8999,False
'2012-10-17T12:00:00',5.68851,5.69037,5.68137,5.68707,4658.5898,5.68892,5.6908,5.68163,5.68748,4864.0898,False
'2012-10-17T13:00:00',5.68707,5.68758,5.68075,5.68634,4903.7798,5.68748,5.68808,5.68104,5.68674,5098.7202,False
'2012-10-17T14:00:00',5.68628,5.68628,5.67788,5.68164,6331.5898,5.68667,5.68667,5.6782,5.68212,6500.8398,True
'2012-10-17T15:00:00',5.68164,5.69237,5.68158,5.68267,7489.1001,5.68195,5.69282,5.68179,5.68313,8042.7998,False
'2012-10-17T16:00:00',5.68296,5.68633,5.67906,5.68504,6891.6001,5.68313,5.68653,5.67934,5.6854,7365.6499,True
'2012-10-17T17:00:00',5.68504,5.68817,5.67708,5.68004,6017.3799,5.68544,5.68853,5.67736,5.68054,6275.4399,False
'2012-10-17T18:00:00',5.68003,5.68627,5.679,5.68588,3307.73,5.68038,5.6866,5.67929,5.6863,3579.22,False
'2012-10-17T19:00:00',5.68591,5.68604,5.68114,5.68421,2213.3401,5.68636,5.68648,5.68153,5.68473,2433.6599,False
'2012-10-17T20:00:00',5.68423,5.68525,5.68238,5.68307,1797.85,5.68473,5.6856,5.6827,5.68348,2104.3201,False
'2012-10-17T21:00:00',5.68308,5.68487,5.68097,5.68455,2158.6499,5.68353,5.68533,5.68138,5.68493,2244.3101,True
'2012-10-17T22:00:00',5.68454,5.68635,5.68328,5.68607,1516.96,5.68493,5.68708,5.68365,5.68653,1721.42,True
'2012-10-17T23:00:00',5.68607,5.6876,5.68519,5.68696,727.84,5.68652,5.68844,5.68604,5.68814,753.12,True
'2012-10-18T00:00:00',5.68696,5.69017,5.68646,5.6886,973.79,5.68809,5.69095,5.68703,5.68921,1010.45,True
'2012-10-18T01:00:00',5.6885,5.69037,5.68817,5.68864,973.78,5.68921,5.69094,5.68882,5.68934,1062.95,True
'2012-10-18T02:00:00',5.68876,5.69319,5.68698,5.69176,1811.03,5.68934,5.69362,5.68759,5.69241,2591.5701,True
'2012-10-18T03:00:00',5.69176,5.69356,5.68917,5.69108,1863.74,5.69241,5.69422,5.68989,5.69165,2507.78,False
'2012-10-18T04:00:00',5.69108,5.69212,5.68648,5.68936,2053.55,5.69144,5.69242,5.68766,5.69012,2768.49,True
'2012-10-18T05:00:00',5.68936,5.69877,5.68916,5.69877,1718.72,5.69012,5.69953,5.68973,5.69953,2309.0601,True
'2012-10-18T06:00:00',5.69886,5.69908,5.69457,5.69484,1695.65,5.69953,5.69962,5.69523,5.69552,2342.1599,False
'2012-10-18T07:00:00',5.69489,5.69847,5.68827,5.69117,2599.1899,5.69552,5.69905,5.68863,5.69159,3070.8899,False
'2012-10-18T08:00:00',5.69117,5.69246,5.68558,5.69141,3262.6201,5.69164,5.69298,5.686,5.69179,3678.0601,True
'2012-10-18T09:00:00',5.69141,5.70138,5.68966,5.69808,6587.1699,5.69184,5.70173,5.69003,5.69848,6481.3999,False
'2012-10-18T10:00:00',5.69808,5.70028,5.68927,5.69287,5593.2798,5.69841,5.70064,5.68959,5.69324,5828.3799,False
'2012-10-18T11:00:00',5.69292,5.69341,5.68147,5.68977,6069.5,5.69324,5.69375,5.68174,5.69013,6413.7402,False
'2012-10-18T12:00:00',5.68981,5.69148,5.68695,5.69007,3913.27,5.6902,5.69177,5.68733,5.69021,3959.26,True
'2012-10-18T13:00:00',5.68993,5.69684,5.68977,5.69137,4909.7798,5.69021,5.69724,5.69007,5.69173,5297.3599,False
'2012-10-18T14:00:00',5.69137,5.69568,5.68625,5.69438,5754.79,5.69174,5.69607,5.68663,5.69483,6025.0801,True
'2012-10-18T15:00:00',5.69438,5.69777,5.69057,5.69175,5733.0898,5.69483,5.69802,5.69073,5.69252,5994.4902,True
'2012-10-18T16:00:00',5.69177,5.70254,5.68867,5.69727,7869.3901,5.69263,5.70283,5.68892,5.69763,7841.6201,False
'2012-10-18T17:00:00',5.69727,5.69749,5.68818,5.68981,4770.6602,5.69773,5.69802,5.68858,5.69023,5057.3198,False
'2012-10-18T18:00:00',5.68986,5.69289,5.68663,5.69248,4086.6001,5.69023,5.6933,5.68693,5.69283,4674.0898,True
'2012-10-18T19:00:00',5.69248,5.7012,5.69127,5.7,3243.48,5.69294,5.70165,5.69167,5.70053,4008.8601,True
'2012-10-18T20:00:00',5.7,5.7128,5.69675,5.70868,5081.9199,5.70053,5.71328,5.69721,5.7091,5696.7598,False
'2012-10-18T21:00:00',5.70868,5.7122,5.70503,5.70527,4238.3198,5.7091,5.7126,5.70544,5.70583,4601.5801,False
'2012-10-18T22:00:00',5.70527,5.70888,5.70464,5.70796,1865.24,5.70553,5.70947,5.7051,5.70844,2090.9199,True
'2012-10-18T23:00:00',5.70796,5.70887,5.70677,5.70721,739.21,5.70854,5.71036,5.7077,5.70849,710.37,False
'2012-10-19T00:00:00',5.70721,5.7074,5.70323,5.70452,875.46,5.70858,5.70875,5.70467,5.70593,923.38,True
'2012-10-19T01:00:00',5.70459,5.70854,5.70349,5.70704,938.95,5.70594,5.70983,5.70489,5.70835,978.32,True
'2012-10-19T02:00:00',5.70704,5.70978,5.70592,5.70818,1383.12,5.70835,5.71061,5.70721,5.70942,1319.1801,True
'2012-10-19T03:00:00',5.70826,5.71228,5.70567,5.70627,1657.78,5.70942,5.71282,5.70651,5.70764,1658.37,False
'2012-10-19T04:00:00',5.70632,5.70669,5.70347,5.70667,902.64,5.70773,5.70797,5.70488,5.70797,982.97,True
'2012-10-19T05:00:00',5.70668,5.71023,5.70607,5.70658,1054.73,5.70797,5.71152,5.70725,5.70796,1134.72,False
'2012-10-19T06:00:00',5.70659,5.70768,5.70445,5.70728,743.25,5.70798,5.70844,5.7058,5.70794,759.83,False
'2012-10-19T07:00:00',5.70728,5.70748,5.70406,5.70408,1381.75,5.70794,5.70815,5.70449,5.70449,1573.0699,True
'2012-10-19T08:00:00',5.70388,5.71705,5.70388,5.71342,4276.96,5.70449,5.71743,5.70449,5.71382,4731.1699,False
'2012-10-19T09:00:00',5.71344,5.71344,5.70478,5.70651,5488.3599,5.71382,5.71382,5.70509,5.70713,5661.48,True
'2012-10-19T10:00:00',5.70657,5.71608,5.70657,5.71457,4526.5601,5.7071,5.71643,5.70701,5.71494,4569.46,True
'2012-10-19T11:00:00',5.71466,5.71968,5.71116,5.7184,4133.0698,5.71502,5.72003,5.71146,5.71883,4058.8101,True
'2012-10-19T12:00:00',5.71839,5.72087,5.71312,5.71484,4724.1299,5.71873,5.72128,5.71343,5.71514,4829.4902,True
'2012-10-19T13:00:00',5.71477,5.72137,5.71446,5.71847,5306.1802,5.71514,5.72168,5.71494,5.71894,5405.9102,True
'2012-10-19T14:00:00',5.71847,5.72238,5.71127,5.71188,5913.4302,5.71894,5.7228,5.71165,5.71227,5812.9199,False
'2012-10-19T15:00:00',5.71188,5.71906,5.70848,5.71753,7121.6802,5.71225,5.71942,5.70885,5.7181,6981.3999,True
'2012-10-19T16:00:00',5.71753,5.72818,5.71678,5.72387,7573.6499,5.71814,5.72863,5.71704,5.72422,7770.9199,True
'2012-10-19T17:00:00',5.72377,5.73146,5.72337,5.72767,5796.1499,5.72424,5.73191,5.72377,5.72803,6188.23,False
'2012-10-19T18:00:00',5.72767,5.72892,5.72257,5.72628,3717.8,5.72804,5.72933,5.72288,5.72667,4070.4399,True
'2012-10-19T19:00:00',5.72628,5.72907,5.72352,5.72797,2454.8301,5.72673,5.72961,5.72392,5.72834,2657.3999,True
'2012-10-19T20:00:00',5.72797,5.72957,5.72417,5.72709,2690.5901,5.72844,5.73003,5.72459,5.72752,2921.01,False
'2012-10-19T21:00:00',5.72711,5.72847,5.72528,5.72798,2779.4299,5.72752,5.72895,5.72582,5.72854,3022.3301,True
'2012-10-19T22:00:00',5.72806,5.72977,5.72383,5.72613,1803.87,5.72862,5.73018,5.72483,5.72753,2178.77,False
'2012-10-21T23:00:00',5.72716,5.72817,5.72454,5.72627,725.57,5.72764,5.72953,5.72505,5.72763,720.72,True
'2012-10-22T00:00:00',5.72687,5.73004,5.72416,5.72492,1085.96,5.7282,5.73103,5.72493,5.72548,1086.0601,True
'2012-10-22T01:00:00',5.72504,5.73017,5.7246,5.72763,1429.22,5.72564,5.73082,5.72538,5.72822,1402.05,False
'2012-10-22T02:00:00',5.72763,5.72837,5.72038,5.72079,2222.74,5.72822,5.72893,5.72084,5.72144,1946.79,False
'2012-10-22T03:00:00',5.72079,5.72163,5.71757,5.72047,1858.29,5.72137,5.7222,5.71812,5.72093,1634.14,False
'2012-10-22T04:00:00',5.72055,5.72078,5.71617,5.71724,838.79,5.72107,5.72115,5.71645,5.71781,745.38,True
'2012-10-22T05:00:00',5.71724,5.72123,5.71517,5.72097,1208.51,5.71774,5.72172,5.71563,5.72133,1152.63,False
'2012-10-22T06:00:00',5.7211,5.72117,5.71559,5.71626,1505.3199,5.72167,5.72171,5.71622,5.7169,1683.76,False
'2012-10-22T07:00:00',5.71626,5.71721,5.70809,5.71209,2462.6699,5.71692,5.71783,5.70873,5.71269,3191.45,False
'2012-10-22T08:00:00',5.71216,5.71477,5.70957,5.71197,2988.4099,5.71269,5.71518,5.71004,5.71228,3575.71,True
'2012-10-22T09:00:00',5.71197,5.72213,5.71158,5.71865,5012.48,5.71228,5.72243,5.71196,5.71907,4843.1802,True
'2012-10-22T10:00:00',5.71889,5.72637,5.71688,5.71755,5360.2402,5.71907,5.72677,5.71716,5.71804,5586.1201,False
'2012-10-22T11:00:00',5.71747,5.71887,5.71027,5.71247,5108.5601,5.718,5.71923,5.71053,5.71293,5244.21,False
'2012-10-22T12:00:00',5.71247,5.71418,5.70387,5.70611,4633.3301,5.71288,5.71434,5.70424,5.70663,4339.1802,False
'2012-10-22T13:00:00',5.70637,5.70991,5.70467,5.70828,4498.6099,5.70664,5.71023,5.70493,5.70853,4028.79,True
'2012-10-22T14:00:00',5.70828,5.71338,5.70668,5.71217,4456.7598,5.70854,5.71373,5.70697,5.71248,3866.49,True
'2012-10-22T15:00:00',5.71187,5.71675,5.71159,5.71238,5656.0698,5.71231,5.71704,5.71198,5.71271,5497.1899,False
'2012-10-22T16:00:00',5.71238,5.71268,5.70066,5.70648,7566.8101,5.71271,5.71309,5.70103,5.70683,8325.1299,False
'2012-10-22T17:00:00',5.70648,5.71252,5.70517,5.70996,5161.8101,5.70694,5.71286,5.70544,5.71035,5457.5,True
'2012-10-22T18:00:00',5.71005,5.71277,5.70765,5.71168,3259.1899,5.71041,5.71314,5.70812,5.71214,3298.1101,True
'2012-10-22T19:00:00',5.71168,5.71877,5.71034,5.71737,3022.52,5.71209,5.71923,5.71097,5.71772,3319.05,False
'2012-10-22T20:00:00',5.71727,5.71766,5.71323,5.71714,2673.6899,5.71772,5.71816,5.71376,5.7176,3132.6699,True
'2012-10-22T21:00:00',5.71707,5.71847,5.71108,5.71177,2492.54,5.7176,5.71893,5.71162,5.71233,2670.9099,False
'2012-10-22T22:00:00',5.71177,5.71288,5.70908,5.71057,1766.15,5.71233,5.71352,5.70962,5.71093,1969.95,False
'2012-10-22T23:00:00',5.71067,5.71124,5.70648,5.70807,1363.6,5.71093,5.71203,5.70742,5.70863,1306.5601,False
'2012-10-23T00:00:00',5.70847,5.70907,5.70628,5.70782,939.64,5.70873,5.70973,5.70674,5.70861,869.91,False
'2012-10-23T01:00:00',5.7077,5.70818,5.70368,5.70588,1393.89,5.7084,5.70896,5.70431,5.70633,1389.91,True
'2012-10-23T02:00:00',5.70596,5.71026,5.70596,5.70881,1893.27,5.70633,5.71083,5.70633,5.70939,2052.23,True
'2012-10-23T03:00:00',5.70881,5.71317,5.70649,5.71224,1851.14,5.70939,5.7137,5.70718,5.71273,1906.15,True
'2012-10-23T04:00:00',5.7122,5.71478,5.70879,5.71278,1424.34,5.71269,5.71524,5.70993,5.71323,1381.8,False
'2012-10-23T05:00:00',5.71284,5.71443,5.71097,5.71374,1446.79,5.71334,5.71487,5.71146,5.71425,1444.3199,True
'2012-10-23T06:00:00',5.71374,5.71457,5.71115,5.71238,1442.21,5.71413,5.71508,5.71177,5.71302,1333.14,True
'2012-10-23T07:00:00',5.71232,5.71497,5.7105,5.71437,1404.04,5.713,5.71543,5.71096,5.71501,1381.45,True
'2012-10-23T08:00:00',5.71437,5.72159,5.71437,5.72075,3477.0,5.71497,5.72202,5.71494,5.72123,3542.55,True
'2012-10-23T09:00:00',5.72086,5.72826,5.72016,5.72478,6257.7798,5.72123,5.7284,5.72063,5.72527,6494.5298,False
'2012-10-23T10:00:00',5.72487,5.72698,5.72146,5.72368,4462.23,5.72532,5.72734,5.72175,5.72397,4488.9199,False
'2012-10-23T11:00:00',5.72377,5.72558,5.71898,5.72317,4496.5098,5.72403,5.72598,5.71933,5.72359,4614.3198,True
'2012-10-23T12:00:00',5.72317,5.73779,5.72157,5.73445,5628.1699,5.72359,5.73822,5.72183,5.73486,5711.8501,False
'2012-10-23T13:00:00',5.73447,5.73738,5.73093,5.73437,5210.4199,5.73491,5.73777,5.73126,5.73474,5380.23,True
'2012-10-23T14:00:00',5.73437,5.75378,5.73348,5.75231,7832.1201,5.73482,5.75423,5.73384,5.75268,7973.4199,True
'2012-10-23T15:00:00',5.75239,5.75647,5.74904,5.75112,8553.2002,5.75268,5.75669,5.74951,5.75163,8627.5098,True
'2012-10-23T16:00:00',5.75094,5.75787,5.74847,5.75329,7439.7798,5.75149,5.75828,5.74881,5.75372,7825.0898,True
'2012-10-23T17:00:00',5.75337,5.75847,5.75048,5.75048,5568.52,5.75372,5.75883,5.75079,5.75082,5787.29,False
'2012-10-23T18:00:00',5.75048,5.7515,5.74517,5.74808,4085.4199,5.75069,5.75199,5.74553,5.74862,4482.6001,False
'2012-10-23T19:00:00',5.74808,5.75117,5.74596,5.74927,2481.26,5.74862,5.7516,5.74634,5.74976,2597.4299,True
'2012-10-23T20:00:00',5.74936,5.75238,5.74721,5.74861,2590.6599,5.74983,5.75284,5.74762,5.74913,2744.76,False
'2012-10-23T21:00:00',5.74871,5.74932,5.74458,5.74554,2817.54,5.74913,5.74982,5.74503,5.74602,3459.6699,False
'2012-10-23T22:00:00',5.74567,5.74689,5.74288,5.74326,2330.1899,5.74602,5.74735,5.74332,5.74363,2949.7,False
'2012-10-23T23:00:00',5.74317,5.74478,5.74303,5.74379,606.28,5.74363,5.74568,5.74363,5.74443,610.88,True
'2012-10-24T00:00:00',5.74379,5.74555,5.7428,5.74483,637.03,5.74434,5.74612,5.7438,5.7456,645.23,True
'2012-10-24T01:00:00',5.74482,5.74918,5.74399,5.74886,1151.25,5.74552,5.74985,5.74488,5.7496,1175.35,False
'2012-10-24T02:00:00',5.74877,5.74877,5.74477,5.74536,2608.8501,5.74953,5.74953,5.7455,5.74603,2956.72,False
'2012-10-24T03:00:00',5.74538,5.74678,5.74095,5.74238,2239.3201,5.74605,5.74742,5.74143,5.74292,2864.8899,False
'2012-10-24T04:00:00',5.7423,5.74586,5.7406,5.74561,1510.67,5.74292,5.74618,5.7411,5.74618,1604.97,True
'2012-10-24T05:00:00',5.74554,5.74592,5.74284,5.74287,1011.33,5.74604,5.74656,5.74331,5.74331,1104.0699,False
'2012-10-24T06:00:00',5.74287,5.74466,5.74108,5.74317,1424.49,5.74321,5.74516,5.7416,5.74366,1697.41,True
'2012-10-24T07:00:00',5.74307,5.74712,5.74281,5.74623,1594.63,5.74374,5.74762,5.74339,5.74675,1840.27,True
'2012-10-24T08:00:00',5.74628,5.74838,5.73877,5.74076,4111.6401,5.74667,5.74877,5.73914,5.74122,4317.4502,True
'2012-10-24T09:00:00',5.74079,5.75621,5.73875,5.75427,6685.4502,5.74122,5.75652,5.7392,5.75503,7651.6099,True
'2012-10-24T10:00:00',5.75446,5.77207,5.75446,5.76707,8732.1904,5.75588,5.77221,5.75588,5.76744,9099.9297,False
'2012-10-24T11:00:00',5.76713,5.77004,5.76378,5.76589,4148.3501,5.76756,5.77048,5.76406,5.76637,4255.1802,True
'2012-10-24T12:00:00',5.76589,5.77269,5.76007,5.76615,6364.8398,5.7664,5.77312,5.76044,5.76661,6800.5498,False
'2012-10-24T13:00:00',5.76615,5.76905,5.76069,5.76218,4076.3501,5.76664,5.76947,5.76102,5.76255,4123.4902,False
'2012-10-24T14:00:00',5.76225,5.76477,5.75513,5.75775,5361.3701,5.76261,5.76518,5.75541,5.75808,5396.6401,False
'2012-10-24T15:00:00',5.75761,5.75787,5.74518,5.74907,7705.5498,5.75804,5.75829,5.74552,5.74977,7487.2598,False
'2012-10-24T16:00:00',5.74898,5.75726,5.74725,5.75177,6997.71,5.74977,5.75773,5.74758,5.75202,7255.5,True
'2012-10-24T17:00:00',5.75186,5.76247,5.75068,5.76198,5085.8198,5.75213,5.76279,5.75106,5.76234,5160.6001,True
'2012-10-24T18:00:00',5.76198,5.76399,5.75738,5.75813,3111.3999,5.76217,5.76417,5.75784,5.75851,3233.48,False
'2012-10-24T19:00:00',5.75813,5.76118,5.75507,5.75647,2025.5699,5.75861,5.76148,5.75553,5.75684,2167.21,True
'2012-10-24T20:00:00',5.75647,5.76208,5.74711,5.74934,5436.29,5.75696,5.76256,5.74753,5.74973,6080.0498,False
'2012-10-24T21:00:00',5.74934,5.75758,5.74799,5.75497,3672.3899,5.74973,5.75799,5.74852,5.75533,4474.2402,False
'2012-10-24T22:00:00',5.75518,5.75547,5.74796,5.74907,2173.4099,5.75565,5.75572,5.74873,5.75019,2332.9299,False
'2012-10-24T23:00:00',5.74907,5.75212,5.74856,5.75057,955.55,5.75049,5.75323,5.74959,5.75113,931.78,True
'2012-10-25T00:00:00',5.75053,5.75441,5.75043,5.753,1195.42,5.75094,5.75523,5.75093,5.75384,1203.03,True
'2012-10-25T01:00:00',5.75297,5.75457,5.74958,5.75347,1561.28,5.75384,5.75494,5.74992,5.75382,1498.3101,False
'2012-10-25T02:00:00',5.75347,5.75387,5.74807,5.75028,1724.88,5.75374,5.7542,5.74852,5.75065,1589.27,False
'2012-10-25T03:00:00',5.75028,5.75078,5.74608,5.74898,2689.8999,5.75065,5.75118,5.74661,5.74953,2440.74,False
'2012-10-25T04:00:00',5.74898,5.74958,5.74327,5.74558,2186.5601,5.74953,5.74991,5.74366,5.74603,1971.74,True
'2012-10-25T05:00:00',5.74558,5.75054,5.74301,5.75048,1905.3199,5.74612,5.75122,5.74354,5.75109,1700.28,True
'2012-10-25T06:00:00',5.75048,5.75218,5.74467,5.74723,1448.3199,5.75109,5.75283,5.74506,5.7479,1358.99,False
'2012-10-25T07:00:00',5.74716,5.74746,5.73708,5.73721,3139.48,5.74783,5.74802,5.73748,5.73773,3127.4299,False
'2012-10-25T08:00:00',5.73708,5.74018,5.73118,5.73838,4679.5298,5.73771,5.74063,5.73182,5.73864,5123.8301,True
'2012-10-25T09:00:00',5.73827,5.74224,5.73133,5.73213,6538.3799,5.73874,5.74266,5.73179,5.73257,6720.5098,False
'2012-10-25T10:00:00',5.73213,5.73556,5.72728,5.73437,6675.02,5.73257,5.73601,5.72751,5.73489,6664.23,True
'2012-10-25T11:00:00',5.73436,5.73798,5.72829,5.73227,5087.6899,5.73489,5.73826,5.72873,5.7327,5130.6201,True
'2012-10-25T12:00:00',5.7322,5.73997,5.73121,5.73946,3392.3301,5.73259,5.74026,5.7316,5.73992,3449.79,True
'2012-10-25T13:00:00',5.73938,5.74359,5.73528,5.74068,4085.1899,5.73978,5.74392,5.73569,5.74104,4270.4702,True
'2012-10-25T14:00:00',5.74068,5.74978,5.73948,5.74469,6520.7998,5.74091,5.75023,5.73968,5.74512,6747.2598,True
'2012-10-25T15:00:00',5.74471,5.75267,5.74184,5.74959,6268.1201,5.74503,5.75302,5.74228,5.75021,6313.4102,True
'2012-10-25T16:00:00',5.74966,5.75845,5.74687,5.75549,7640.2002,5.75026,5.75887,5.7471,5.75599,7692.5601,True
'2012-10-25T17:00:00',5.75563,5.76258,5.7547,5.75636,7002.79,5.75607,5.76293,5.75519,5.75683,7368.7798,False
'2012-10-25T18:00:00',5.7563,5.75888,5.75367,5.75367,3665.0701,5.7567,5.75926,5.75412,5.75414,3975.8999,True
'2012-10-25T19:00:00',5.75382,5.76161,5.75382,5.75888,3316.74,5.75414,5.76203,5.75414,5.75918,3259.1899,True
'2012-10-25T20:00:00',5.75888,5.76195,5.75817,5.76027,2478.5,5.75913,5.76213,5.75852,5.76067,2532.98,True
'2012-10-25T21:00:00',5.76027,5.76335,5.75947,5.76178,2345.8601,5.7605,5.764,5.75995,5.76218,2458.98,True
'2012-10-25T22:00:00',5.76178,5.76986,5.76038,5.76706,3483.21,5.76214,5.77042,5.76059,5.76732,4080.1699,False
'2012-10-25T23:00:00',5.76696,5.76777,5.76139,5.76286,1055.2,5.76732,5.76915,5.7625,5.76364,1099.28,False
'2012-10-26T00:00:00',5.76297,5.76605,5.76149,5.76431,742.29,5.76388,5.76698,5.7627,5.76521,735.12,True
'2012-10-26T01:00:00',5.76437,5.7676,5.76323,5.76468,1157.55,5.76521,5.76846,5.76393,5.76531,1159.99,True
'2012-10-26T02:00:00',5.76468,5.76778,5.76125,5.76198,2183.96,5.76536,5.76822,5.76181,5.76232,2084.3,False
'2012-10-26T03:00:00',5.76148,5.76307,5.75752,5.75754,1364.42,5.76232,5.76364,5.75819,5.75833,1302.14,False
'2012-10-26T04:00:00',5.75753,5.76087,5.75686,5.75987,931.31,5.75833,5.76148,5.75771,5.76019,900.01,True
'2012-10-26T05:00:00',5.75943,5.767,5.75875,5.76478,1438.8199,5.76033,5.76773,5.7597,5.76554,1376.35,True
'2012-10-26T06:00:00',5.76473,5.76757,5.76237,5.76635,1854.22,5.76553,5.76777,5.76281,5.76702,1704.41,True
'2012-10-26T07:00:00',5.76635,5.76875,5.76289,5.76682,2156.27,5.767,5.76935,5.76351,5.76723,2171.7,True
'2012-10-26T08:00:00',5.76661,5.77477,5.76606,5.76905,4531.71,5.76714,5.77504,5.76645,5.76962,4645.4502,False
'2012-10-26T09:00:00',5.76912,5.77286,5.76434,5.76886,6163.6899,5.76962,5.77313,5.76473,5.76938,6558.7798,False
'2012-10-26T10:00:00',5.76895,5.77115,5.76207,5.76567,5011.0,5.76932,5.77146,5.76242,5.76597,5081.04,False
'2012-10-26T11:00:00',5.76567,5.76848,5.75899,5.76848,5099.54,5.76597,5.76891,5.7594,5.76891,5243.96,True
'2012-10-26T12:00:00',5.76848,5.78981,5.76747,5.78474,7453.5898,5.76891,5.79039,5.76776,5.78502,7624.9102,False
'2012-10-26T13:00:00',5.78488,5.7863,5.78168,5.78396,4902.2998,5.78502,5.78661,5.78202,5.78432,5089.2798,False
'2012-10-26T14:00:00',5.78401,5.7862,5.77228,5.77788,8586.9199,5.78432,5.78652,5.77262,5.77817,8609.9502,False
'2012-10-26T15:00:00',5.77788,5.77927,5.7667,5.77147,8072.4302,5.77816,5.77967,5.76711,5.77182,8226.3701,False
'2012-10-26T16:00:00',5.77122,5.77537,5.75728,5.76766,9402.0996,5.77159,5.77559,5.75763,5.76807,9528.3701,False
'2012-10-26T17:00:00',5.76759,5.76925,5.76376,5.76558,5672.4199,5.76804,5.76952,5.76411,5.76602,6138.75,True
'2012-10-26T18:00:00',5.76572,5.77188,5.76558,5.76868,3408.74,5.76602,5.77235,5.76602,5.76912,3838.8,False
'2012-10-26T19:00:00',5.76868,5.77068,5.76607,5.76808,2458.72,5.76903,5.77114,5.76637,5.76851,2677.8,False
'2012-10-26T20:00:00',5.76808,5.76939,5.76588,5.76808,2240.1699,5.76851,5.76993,5.76619,5.76852,2346.26,False
'2012-10-26T21:00:00',5.76808,5.76816,5.76399,5.76643,2493.74,5.76852,5.76862,5.76443,5.76682,2552.71,False
'2012-10-26T22:00:00',5.76642,5.76739,5.76217,5.76418,2612.8999,5.76682,5.76813,5.76323,5.76541,2870.5601,False
'2012-10-28T22:00:00',5.76088,5.76347,5.76072,5.76276,759.91,5.76133,5.76423,5.76112,5.76354,760.23,True
'2012-10-28T23:00:00',5.76256,5.77096,5.76236,5.77037,847.47,5.76364,5.77195,5.76303,5.77129,848.02,True
'2012-10-29T00:00:00',5.77041,5.77364,5.76837,5.77231,1259.23,5.77129,5.77444,5.76917,5.7731,1446.63,True
'2012-10-29T01:00:00',5.77231,5.7755,5.76928,5.77327,1981.36,5.7731,5.77603,5.76982,5.77404,2579.8701,False
'2012-10-29T02:00:00',5.77327,5.77373,5.76876,5.76888,1497.34,5.77404,5.77443,5.76943,5.76954,1870.1,False
'2012-10-29T03:00:00',5.76884,5.76978,5.76583,5.76666,1314.8199,5.76961,5.77044,5.76652,5.76739,1614.1899,True
'2012-10-29T04:00:00',5.76582,5.77047,5.76528,5.76751,1326.9,5.76718,5.7711,5.76597,5.76834,1309.53,False
'2012-10-29T05:00:00',5.76756,5.77023,5.76681,5.7691,872.97,5.76824,5.77103,5.76717,5.76993,937.09,True
'2012-10-29T06:00:00',5.7691,5.77158,5.76676,5.77058,1216.47,5.76993,5.77223,5.76738,5.7709,1146.53,True
'2012-10-29T07:00:00',5.77058,5.77558,5.76917,5.77061,1608.15,5.7709,5.77632,5.77009,5.7711,1745.24,True
'2012-10-29T08:00:00',5.77066,5.78077,5.7706,5.77998,3264.05,5.7711,5.78113,5.7711,5.78033,3577.54,True
'2012-10-29T09:00:00',5.77998,5.78797,5.77957,5.78317,6334.46,5.78043,5.7884,5.78011,5.78365,6205.7402,False
'2012-10-29T10:00:00',5.78317,5.78347,5.77507,5.77931,4894.27,5.78371,5.78387,5.77544,5.77968,4966.3599,False
'2012-10-29T11:00:00',5.77926,5.78167,5.77598,5.77757,4153.8799,5.77965,5.78203,5.77633,5.7779,4333.5698,True
'2012-10-29T12:00:00',5.77757,5.78566,5.77727,5.78418,4197.6401,5.77777,5.78603,5.77762,5.78461,4261.0601,True
'2012-10-29T13:00:00',5.78418,5.78714,5.77812,5.78337,4217.9902,5.78461,5.78743,5.77847,5.78384,4171.2798,False
'2012-10-29T14:00:00',5.78337,5.78517,5.77971,5.78138,4088.9099,5.78384,5.78563,5.78013,5.78176,4178.1201,False
'2012-10-29T15:00:00',5.78139,5.78427,5.77665,5.78016,3894.73,5.78187,5.78464,5.77703,5.78046,4170.0698,False
'2012-10-29T16:00:00',5.78038,5.78056,5.772,5.78017,3930.1699,5.78063,5.78091,5.7724,5.7804,4048.6299,True
'2012-10-29T17:00:00',5.77989,5.78887,5.7798,5.78431,3315.6599,5.78034,5.78924,5.78026,5.78483,3215.6599,False
'2012-10-29T18:00:00',5.78447,5.78606,5.78226,5.7827,1345.9301,5.78494,5.78653,5.78276,5.78323,1309.1899,False
'2012-10-29T19:00:00',5.78267,5.78287,5.77938,5.78067,971.82,5.78314,5.78336,5.7798,5.78113,1077.4399,True
'2012-10-29T20:00:00',5.78066,5.78368,5.7794,5.78151,837.13,5.78113,5.78414,5.77993,5.78215,940.54,False
'2012-10-29T21:00:00',5.78147,5.78239,5.77931,5.7803,1135.52,5.78219,5.78323,5.77979,5.78143,1295.05,False
'2012-10-29T22:00:00',5.78027,5.78187,5.77976,5.78094,466.39,5.78143,5.78264,5.78018,5.78167,471.17,False
'2012-10-29T23:00:00',5.78094,5.78144,5.77916,5.78038,415.91,5.78144,5.78233,5.77974,5.78133,397.12,True
'2012-10-30T00:00:00',5.78041,5.78162,5.77837,5.77927,1014.21,5.78124,5.78229,5.77875,5.77973,960.26,False
'2012-10-30T01:00:00',5.77916,5.77977,5.77486,5.77617,1589.55,5.77969,5.78018,5.77504,5.77663,1440.0,False
'2012-10-30T02:00:00',5.77617,5.77825,5.77388,5.77735,1712.25,5.77663,5.77862,5.77433,5.77782,1608.22,True
'2012-10-30T03:00:00',5.77735,5.77826,5.77506,5.77617,1885.25,5.77783,5.77874,5.77557,5.77663,1924.67,True
'2012-10-30T04:00:00',5.77623,5.7803,5.77556,5.77847,1742.22,5.77663,5.78076,5.77602,5.77892,1772.37,True
'2012-10-30T05:00:00',5.77846,5.78264,5.77644,5.78038,1305.14,5.77897,5.78311,5.77707,5.78088,1265.6899,True
'2012-10-30T06:00:00',5.78038,5.78787,5.77495,5.78578,2862.8799,5.78076,5.78838,5.77554,5.78627,2916.1799,True
'2012-10-30T07:00:00',5.78578,5.78834,5.77021,5.77361,3781.0701,5.78613,5.78884,5.77084,5.77405,3726.02,False
'2012-10-30T08:00:00',5.77358,5.77369,5.76408,5.76727,4295.23,5.77399,5.77412,5.76445,5.76772,4561.3799,False
'2012-10-30T09:00:00',5.76718,5.76782,5.76006,5.76609,5726.1001,5.76768,5.76827,5.76051,5.76653,6106.3799,True
'2012-10-30T10:00:00',5.76598,5.76828,5.76427,5.76456,3525.2,5.76643,5.76865,5.76473,5.76523,3547.29,False
'2012-10-30T11:00:00',5.76456,5.76547,5.75568,5.75887,4146.1001,5.76521,5.76592,5.75596,5.75927,4320.6201,False
'2012-10-30T12:00:00',5.75887,5.76276,5.75628,5.76244,3585.1599,5.75916,5.7632,5.75663,5.76283,3624.52,True
'2012-10-30T13:00:00',5.76244,5.76297,5.75404,5.75404,3983.1799,5.76283,5.7634,5.75447,5.75447,4223.7002,False
'2012-10-30T14:00:00',5.75384,5.75789,5.74927,5.75075,4747.4199,5.75444,5.75834,5.74963,5.75113,4734.2998,False
'2012-10-30T15:00:00',5.75075,5.75676,5.75056,5.75518,3425.3501,5.7512,5.75712,5.75094,5.75563,3433.3799,False
'2012-10-30T16:00:00',5.7551,5.75538,5.74538,5.74759,3804.77,5.75563,5.75587,5.74585,5.7481,4219.3701,False
'2012-10-30T17:00:00',5.74768,5.7518,5.74722,5.75113,1948.0,5.7481,5.75234,5.74761,5.75173,1983.51,True
'2012-10-30T18:00:00',5.75113,5.75506,5.74937,5.75344,1205.66,5.75163,5.75576,5.74989,5.75415,1214.09,True
'2012-10-30T19:00:00',5.75354,5.75553,5.75287,5.75456,1095.91,5.75415,5.75616,5.75349,5.75527,1078.8,True
'2012-10-30T20:00:00',5.75454,5.75596,5.75339,5.75587,835.45,5.75527,5.75685,5.75412,5.75662,791.1,True
'2012-10-30T21:00:00',5.75587,5.7573,5.75377,5.75511,897.19,5.75662,5.75817,5.75423,5.75649,724.14,True
'2012-10-30T22:00:00',5.75512,5.75737,5.75327,5.75437,865.57,5.75648,5.75823,5.754,5.75493,809.93,False
'2012-10-30T23:00:00',5.75476,5.75643,5.75183,5.75227,1007.08,5.75523,5.75768,5.7533,5.75338,1011.61,False
'2012-10-31T00:00:00',5.75235,5.7551,5.75123,5.75487,1596.49,5.75358,5.75574,5.75205,5.75542,1891.59,True
'2012-10-31T01:00:00',5.75487,5.75789,5.75323,5.75355,2401.8701,5.75564,5.75842,5.75383,5.75412,3485.4399,False
'2012-10-31T02:00:00',5.75378,5.75656,5.75247,5.75616,1931.45,5.75433,5.75713,5.75293,5.75673,2657.1399,False
'2012-10-31T03:00:00',5.75616,5.75633,5.75268,5.7533,1420.5,5.75673,5.75703,5.75332,5.75382,1932.74,True
'2012-10-31T04:00:00',5.7536,5.75696,5.7536,5.75555,1431.01,5.75382,5.75753,5.75382,5.75625,1936.86,False
'2012-10-31T05:00:00',5.75567,5.75697,5.75274,5.75563,1404.1,5.75626,5.75749,5.75324,5.75621,1570.51,True
'2012-10-31T06:00:00',5.75556,5.75718,5.75527,5.75567,1367.3199,5.75621,5.75764,5.75591,5.75624,1110.05,True
'2012-10-31T07:00:00',5.75567,5.75758,5.75376,5.75668,1582.78,5.75614,5.75804,5.75421,5.75722,1419.73,True
'2012-10-31T08:00:00',5.75668,5.76156,5.74867,5.74891,4795.8999,5.75697,5.76194,5.74903,5.74923,4794.1401,False
'2012-10-31T09:00:00',5.74887,5.74937,5.73558,5.73857,7518.52,5.74923,5.74966,5.73587,5.73921,8003.3301,False
'2012-10-31T10:00:00',5.73857,5.73988,5.73197,5.73877,5693.1499,5.73921,5.74028,5.73243,5.73959,5858.9902,True
'2012-10-31T11:00:00',5.73877,5.74108,5.73227,5.73579,5094.9399,5.73964,5.74143,5.73259,5.73623,5433.0,False
'2012-10-31T12:00:00',5.73568,5.73767,5.72915,5.73618,4538.0601,5.73623,5.73806,5.72953,5.73654,4743.1802,True
'2012-10-31T13:00:00',5.73618,5.73889,5.73339,5.73698,4706.0,5.73647,5.73932,5.73375,5.73718,4804.9902,True
'2012-10-31T14:00:00',5.73698,5.74512,5.73692,5.74243,6562.98,5.73718,5.74546,5.73717,5.74284,6561.5298,True
'2012-10-31T15:00:00',5.74249,5.75253,5.74026,5.75096,7389.9502,5.74292,5.75297,5.74063,5.75143,7516.79,True
'2012-10-31T16:00:00',5.75106,5.75682,5.74713,5.75667,6716.9902,5.75143,5.75733,5.74759,5.75723,6443.1899,True
'2012-10-31T17:00:00',5.75682,5.75712,5.75047,5.75066,5166.1499,5.75723,5.75757,5.75094,5.75113,5331.0898,False
'2012-10-31T18:00:00',5.75072,5.75378,5.75028,5.75137,2207.0701,5.75113,5.75411,5.75074,5.75167,2451.6399,True
'2012-10-31T19:00:00',5.75137,5.75517,5.75044,5.75418,2220.99,5.75173,5.75551,5.75078,5.75464,2246.28,True
'2012-10-31T20:00:00',5.75418,5.75611,5.75218,5.7551,2023.25,5.75474,5.75662,5.75253,5.75562,2286.27,True
'2012-10-31T21:00:00',5.75525,5.75764,5.75485,5.75578,1846.17,5.75562,5.75812,5.75553,5.75593,2141.4399,True
'2012-10-31T22:00:00',5.75578,5.75778,5.75554,5.75731,659.9,5.75603,5.7586,5.75603,5.75799,781.3,True
'2012-10-31T23:00:00',5.75736,5.75897,5.75579,5.75614,805.17,5.75784,5.7597,5.75612,5.75693,733.25,False
'2012-11-01T00:00:00',5.75614,5.75703,5.75337,5.75362,1403.28,5.75693,5.75758,5.75393,5.75423,1425.73,False
'2012-11-01T01:00:00',5.75353,5.75654,5.75198,5.75387,1737.67,5.75423,5.75737,5.75241,5.75463,1857.49,True
'2012-11-01T02:00:00',5.75387,5.75941,5.75287,5.75357,2130.96,5.75463,5.7599,5.75333,5.75414,2256.3,False
'2012-11-01T03:00:00',5.75365,5.75556,5.75055,5.75277,1252.2,5.75422,5.75608,5.75202,5.75337,1281.53,False
'2012-11-01T04:00:00',5.75277,5.75466,5.7504,5.75376,1166.37,5.75344,5.75517,5.75138,5.75433,1136.52,True
'2012-11-01T05:00:00',5.75385,5.75577,5.7521,5.75318,1374.8199,5.75433,5.75624,5.75262,5.75392,1600.41,True
'2012-11-01T06:00:00',5.75318,5.75762,5.75278,5.75636,1821.53,5.75383,5.75812,5.75337,5.75703,2109.55,False
'2012-11-01T07:00:00',5.75635,5.75685,5.75269,5.75685,1528.88,5.75668,5.75743,5.75326,5.75738,1556.24,True
'2012-11-01T08:00:00',5.75685,5.7705,5.75667,5.76446,5769.0298,5.75743,5.77084,5.75708,5.76491,6215.73,False
'2012-11-01T09:00:00',5.76466,5.76778,5.75994,5.76337,5605.2998,5.76492,5.76817,5.76033,5.76368,6027.29,True
'2012-11-01T10:00:00',5.76314,5.77195,5.76257,5.76784,4856.5298,5.76366,5.77224,5.76274,5.76806,5128.5601,False
'2012-11-01T11:00:00',5.76788,5.76897,5.75903,5.76282,3600.4299,5.76806,5.76943,5.75943,5.76324,4047.5,False
'2012-11-01T12:00:00',5.76281,5.76281,5.75355,5.75554,4413.9199,5.76324,5.76324,5.75386,5.75601,4784.8501,False
'2012-11-01T13:00:00',5.75547,5.75764,5.74606,5.74944,5422.2798,5.75568,5.75793,5.7463,5.7499,5981.6401,False
'2012-11-01T14:00:00',5.74944,5.75342,5.74756,5.74913,3963.1799,5.74962,5.75392,5.74809,5.75023,4306.9902,True
'2012-11-01T15:00:00',5.74898,5.75578,5.74607,5.75467,5088.4399,5.75025,5.75614,5.74632,5.75514,5314.1802,True
'2012-11-01T16:00:00',5.75467,5.76657,5.75347,5.76618,5533.8501,5.75505,5.76702,5.75397,5.76649,5824.3701,True
'2012-11-01T17:00:00',5.76617,5.76656,5.76188,5.76617,3169.3301,5.76662,5.7671,5.7623,5.76673,3697.6201,True
'2012-11-01T18:00:00',5.76628,5.76837,5.76443,5.76756,2557.3401,5.7668,5.76884,5.76491,5.76813,2888.48,True
'2012-11-01T19:00:00',5.76755,5.76967,5.76496,5.76607,2065.0701,5.76809,5.7702,5.76554,5.76643,2176.0801,False
'2012-11-01T20:00:00',5.76617,5.76757,5.76377,5.76418,2009.9399,5.76643,5.76813,5.76431,5.76473,2077.5801,False
'2012-11-01T21:00:00',5.76467,5.76467,5.76296,5.76331,1567.27,5.76494,5.76523,5.76367,5.76433,1682.3101,True
'2012-11-01T22:00:00',5.76327,5.76557,5.76109,5.76221,1295.58,5.76433,5.76666,5.76161,5.76358,1271.0601,False
'2012-11-01T23:00:00',5.76293,5.76455,5.75973,5.7612,841.92,5.76442,5.76577,5.7608,5.76231,898.49,False
'2012-11-02T00:00:00',5.76133,5.7631,5.76075,5.76146,897.27,5.76237,5.76364,5.76175,5.76203,1054.37,True
'2012-11-02T01:00:00',5.76157,5.76997,5.76145,5.76928,1579.48,5.76203,5.77043,5.76203,5.77002,2087.6101,True
'2012-11-02T02:00:00',5.76928,5.77049,5.76787,5.76926,1401.0601,5.77002,5.77142,5.76852,5.76997,1957.3101,False
'2012-11-02T03:00:00',5.76814,5.77027,5.76579,5.76827,1063.75,5.7687,5.77114,5.76662,5.76893,1357.36,False
'2012-11-02T04:00:00',5.76847,5.76886,5.76493,5.76874,681.66,5.76893,5.76961,5.7658,5.76943,801.91,False
'2012-11-02T05:00:00',5.76874,5.76874,5.76517,5.76741,637.03,5.76943,5.76944,5.76583,5.76837,800.03,True
'2012-11-02T06:00:00',5.76729,5.78408,5.76552,5.78188,2038.3101,5.76847,5.78498,5.76597,5.78262,2813.3301,True
'2012-11-02T07:00:00',5.78188,5.78623,5.77666,5.77867,2510.6001,5.78262,5.78658,5.77705,5.77916,3006.8,True
'2012-11-02T08:00:00',5.77876,5.78817,5.7784,5.78058,4514.5498,5.7792,5.78858,5.7788,5.781,4325.9302,True
'2012-11-02T09:00:00',5.78054,5.79352,5.77896,5.7924,5843.6899,5.78099,5.7939,5.77918,5.79277,6097.5098,True
'2012-11-02T10:00:00',5.7924,5.79772,5.79087,5.79197,6561.7402,5.79282,5.79813,5.79123,5.79224,6325.4502,False
'2012-11-02T11:00:00',5.79197,5.79353,5.78527,5.7906,4489.3101,5.79221,5.79383,5.78553,5.79097,4516.5298,False
'2012-11-02T12:00:00',5.7906,5.79342,5.78808,5.78955,4260.48,5.79097,5.79379,5.78834,5.78992,4216.4702,True
'2012-11-02T13:00:00',5.78955,5.80587,5.78538,5.79739,9273.3701,5.78992,5.80622,5.78638,5.79783,9712.3203,True
'2012-11-02T14:00:00',5.79739,5.80817,5.79397,5.80516,8812.3398,5.79793,5.80871,5.79444,5.80573,9254.1504,True
'2012-11-02T15:00:00',5.80486,5.81076,5.80276,5.80692,7593.8701,5.80554,5.81115,5.80313,5.80739,7814.96,True
'2012-11-02T16:00:00',5.80692,5.81087,5.80461,5.80652,6007.5298,5.80744,5.81124,5.80493,5.80693,6026.25,False
'2012-11-02T17:00:00',5.80652,5.80997,5.80652,5.80726,4011.49,5.80683,5.81033,5.80683,5.80772,4120.9302,True
'2012-11-02T18:00:00',5.80734,5.81542,5.80628,5.81542,3551.76,5.80772,5.81551,5.80682,5.81551,4065.6799,True
'2012-11-02T19:00:00',5.81538,5.81778,5.80918,5.81557,4653.1602,5.81561,5.81834,5.80959,5.81623,5002.4102,False
'2012-11-02T20:00:00',5.81557,5.81563,5.812,5.81367,3367.6799,5.81623,5.81623,5.81237,5.81425,3317.47,False
'2012-11-02T21:00:00',5.81367,5.81398,5.80908,5.81141,2069.6101,5.81413,5.81463,5.81032,5.81207,2040.75,True
'2012-11-04T23:00:00',5.81977,5.82035,5.81518,5.81814,670.49,5.82033,5.82065,5.81568,5.81892,668.57,False
'2012-11-05T00:00:00',5.81814,5.81897,5.81172,5.81717,1860.59,5.81901,5.81966,5.81246,5.81782,1889.25,False
'2012-11-05T01:00:00',5.81727,5.81788,5.81198,5.81228,2216.3401,5.81782,5.81832,5.81246,5.81269,2130.3601,False
'2012-11-05T02:00:00',5.81228,5.81647,5.80988,5.81216,1871.9399,5.81256,5.81692,5.81027,5.8127,1844.62,True
'2012-11-05T03:00:00',5.81217,5.82027,5.81153,5.81989,1867.66,5.8127,5.82064,5.81202,5.82037,1783.13,True
'2012-11-05T04:00:00',5.81996,5.82025,5.81699,5.81742,1775.1801,5.82036,5.82071,5.81744,5.81789,1680.46,False
'2012-11-05T05:00:00',5.81744,5.81808,5.81558,5.8162,1448.71,5.81793,5.81844,5.81603,5.81664,1380.8199,False
'2012-11-05T06:00:00',5.81616,5.8168,5.81124,5.81359,997.55,5.81671,5.81732,5.81164,5.81403,1016.44,False
'2012-11-05T07:00:00',5.81357,5.81562,5.80877,5.80966,1669.6801,5.81407,5.81604,5.80912,5.81013,1580.72,True
'2012-11-05T08:00:00',5.80981,5.83317,5.80838,5.83099,4787.9502,5.81023,5.83352,5.80867,5.83153,4686.96,True
'2012-11-05T09:00:00',5.83099,5.83756,5.82677,5.82962,7560.0601,5.83153,5.83783,5.82715,5.83016,7741.7798,False
'2012-11-05T10:00:00',5.8297,5.83038,5.82377,5.82899,4452.0898,5.82994,5.83075,5.82417,5.82942,4680.3398,True
'2012-11-05T11:00:00',5.82909,5.83518,5.82766,5.82773,4220.3198,5.82942,5.83562,5.82793,5.82809,4255.79,False
'2012-11-05T12:00:00',5.82777,5.83477,5.82565,5.83166,3560.5,5.82815,5.83512,5.82594,5.83197,3765.52,True
'2012-11-05T13:00:00',5.83166,5.84186,5.83154,5.83529,4733.3901,5.83211,5.84223,5.83197,5.83563,4700.6099,False
'2012-11-05T14:00:00',5.83525,5.83921,5.82969,5.8316,4887.7798,5.83563,5.83956,5.83003,5.83197,4769.5698,False
'2012-11-05T15:00:00',5.83159,5.83887,5.83159,5.83643,5478.1499,5.83197,5.83912,5.83197,5.83717,5475.1899,True
'2012-11-05T16:00:00',5.83621,5.83892,5.83107,5.83547,6868.4702,5.83696,5.83922,5.83151,5.83585,7290.8398,False
'2012-11-05T17:00:00',5.8355,5.83578,5.83046,5.83198,4180.5098,5.83583,5.83613,5.83077,5.83233,4378.5698,True
'2012-11-05T18:00:00',5.8319,5.83754,5.83087,5.83698,2561.1101,5.83213,5.83803,5.83127,5.83733,2668.1899,False
'2012-11-05T19:00:00',5.83687,5.83697,5.83304,5.83316,1808.91,5.8373,5.83742,5.83338,5.83354,1825.83,False
'2012-11-05T20:00:00',5.83314,5.83385,5.83097,5.83226,1508.27,5.83354,5.83422,5.83131,5.83271,1549.6801,False
'2012-11-05T21:00:00',5.83216,5.83357,5.83001,5.83207,1806.13,5.83254,5.83394,5.83043,5.83249,1805.8199,False
'2012-11-05T22:00:00',5.83216,5.83288,5.82892,5.82948,1225.35,5.83249,5.8332,5.82952,5.82963,1370.27,False
'2012-11-05T23:00:00',5.82948,5.83047,5.82656,5.82852,1194.84,5.82973,5.83127,5.82695,5.8292,1188.12,False
'2012-11-06T00:00:00',5.82865,5.82976,5.82578,5.82744,1301.84,5.82932,5.83034,5.82634,5.82793,1235.26,True
'2012-11-06T01:00:00',5.82747,5.83211,5.82597,5.83067,1622.97,5.82792,5.83264,5.8264,5.8311,1467.86,True
'2012-11-06T02:00:00',5.83071,5.83444,5.82922,5.83266,1468.04,5.83114,5.83489,5.83002,5.83315,1400.54,True
'2012-11-06T03:00:00',5.83271,5.83607,5.83265,5.83386,1084.45,5.83315,5.83652,5.83312,5.83424,1037.75,False
'2012-11-06T04:00:00',5.83396,5.83557,5.82832,5.82935,2753.6101,5.83427,5.83601,5.82894,5.82991,2940.6001,False
'2012-11-06T05:00:00',5.82917,5.83468,5.82777,5.83406,1931.08,5.82974,5.83523,5.82832,5.83453,2092.73,True
'2012-11-06T06:00:00',5.83397,5.83527,5.83047,5.83332,1501.14,5.83449,5.83573,5.83083,5.83382,1490.26,False
'2012-11-06T07:00:00',5.83337,5.83337,5.82665,5.82919,2513.71,5.83376,5.83383,5.82708,5.82954,2461.7,True
'2012-11-06T08:00:00',5.82927,5.84127,5.82914,5.83502,4974.4199,5.82963,5.84163,5.82959,5.83537,5222.5098,True
'2012-11-06T09:00:00',5.83506,5.84482,5.8341,5.84157,6530.5,5.83549,5.84519,5.83464,5.84184,7032.8501,False
'2012-11-06T10:00:00',5.84157,5.84222,5.8288,5.83297,6243.9902,5.84183,5.8425,5.82912,5.83354,6821.27,False
'2012-11-06T11:00:00',5.833,5.83331,5.82418,5.82927,5692.54,5.83359,5.83359,5.82445,5.82963,5856.3301,True
'2012-11-06T12:00:00',5.82953,5.83937,5.82168,5.82626,6118.3701,5.8305,5.83977,5.82195,5.82662,6441.2402,False
'2012-11-06T13:00:00',5.82616,5.83121,5.82427,5.83015,4680.7798,5.8266,5.83161,5.82453,5.83053,5081.9102,True
'2012-11-06T14:00:00',5.83015,5.83228,5.8254,5.82628,4557.52,5.83053,5.83265,5.82566,5.82653,4798.1401,False
'2012-11-06T15:00:00',5.82622,5.82649,5.81915,5.82327,6336.0601,5.82648,5.8268,5.81953,5.82361,5822.8301,True
'2012-11-06T16:00:00',5.82317,5.82904,5.82291,5.82742,4995.48,5.82361,5.8294,5.82326,5.82767,4729.8799,False
'2012-11-06T17:00:00',5.82717,5.8283,5.81797,5.82029,3951.8701,5.82745,5.82858,5.81831,5.82076,3618.1399,False
'2012-11-06T18:00:00',5.82039,5.82297,5.81808,5.82158,3182.51,5.82084,5.82334,5.81841,5.82185,2992.3401,False
'2012-11-06T19:00:00',5.82158,5.82158,5.81636,5.81855,2713.9399,5.82185,5.82185,5.81671,5.81874,2553.3301,False
'2012-11-06T20:00:00',5.8183,5.82124,5.81587,5.82107,1993.84,5.81863,5.82173,5.81652,5.8214,2249.4099,True
'2012-11-06T21:00:00',5.82107,5.82408,5.82041,5.82077,2080.9299,5.8214,5.82451,5.82056,5.82114,2160.6399,False
'2012-11-06T22:00:00',5.82083,5.82236,5.82017,5.82177,974.5,5.82132,5.82312,5.82057,5.82241,1027.61,True
'2012-11-06T23:00:00',5.82167,5.82417,5.82099,5.82338,511.23,5.82243,5.82497,5.82185,5.82475,508.68,True
'2012-11-07T00:00:00',5.82355,5.82558,5.82197,5.82539,1423.63,5.82445,5.82631,5.82273,5.82622,1391.87,True
'2012-11-07T01:00:00',5.82547,5.8343,5.82279,5.83238,2278.5701,5.82622,5.83497,5.82355,5.8331,2175.24,True
'2012-11-07T02:00:00',5.83236,5.83586,5.83196,5.83298,2875.3899,5.83301,5.83633,5.83251,5.83352,2898.6101,False
'2012-11-07T03:00:00',5.83296,5.83481,5.81976,5.82307,4581.4702,5.83352,5.83537,5.82032,5.82362,5045.0098,False
'2012-11-07T04:00:00',5.82317,5.82367,5.80938,5.81342,4711.9302,5.82366,5.82421,5.80999,5.81405,4904.6899,False
'2012-11-07T05:00:00',5.81337,5.81337,5.79418,5.80168,6425.3101,5.81405,5.81405,5.79482,5.80234,8496.29,False
'2012-11-07T06:00:00',5.80168,5.80328,5.79817,5.80107,2853.45,5.80242,5.80394,5.79882,5.80164,3981.5601,False
'2012-11-07T07:00:00',5.80107,5.80218,5.79407,5.80007,3285.6101,5.80164,5.80273,5.79464,5.80036,3593.4199,False
'2012-11-07T08:00:00',5.79996,5.80071,5.79351,5.79736,4553.1201,5.80027,5.80108,5.79388,5.79763,4602.0601,True
'2012-11-07T09:00:00',5.79736,5.80905,5.79597,5.80446,6843.6401,5.79763,5.80949,5.79624,5.80483,6548.7002,True
'2012-11-07T10:00:00',5.80458,5.81368,5.80368,5.81048,4848.3599,5.80484,5.81402,5.80398,5.81094,4627.23,False
'2012-11-07T11:00:00',5.81057,5.81158,5.80236,5.80841,3987.29,5.81094,5.81184,5.80256,5.80879,3737.8501,True
'2012-11-07T12:00:00',5.80867,5.82397,5.80867,5.82075,7015.4102,5.80899,5.82439,5.80899,5.82113,6348.5098,True
'2012-11-07T13:00:00',5.8208,5.85307,5.82075,5.84513,10623.2402,5.82116,5.85317,5.82114,5.84543,9815.3096,True
'2012-11-07T14:00:00',5.84513,5.85652,5.84397,5.84777,8387.3203,5.84543,5.85694,5.8443,5.84814,8515.2197,False
'2012-11-07T15:00:00',5.84777,5.85063,5.84317,5.84526,7375.6001,5.84814,5.85104,5.84353,5.84546,7274.3999,True
'2012-11-07T16:00:00',5.84546,5.85157,5.84227,5.84846,7967.27,5.84576,5.85192,5.84267,5.84882,8641.7305,False
'2012-11-07T17:00:00',5.84846,5.8492,5.83936,5.84628,6922.3101,5.84882,5.84964,5.83962,5.84662,6946.4102,False
'2012-11-07T18:00:00',5.84628,5.84687,5.84062,5.84467,3635.6399,5.84654,5.84723,5.84104,5.84503,3703.3601,False
'2012-11-07T19:00:00',5.8447,5.84607,5.84063,5.84418,3326.3799,5.84512,5.84653,5.84108,5.84458,3594.0901,False
'2012-11-07T20:00:00',5.8442,5.84488,5.84108,5.84234,2473.04,5.84461,5.84532,5.84162,5.84322,2741.0601,False
'2012-11-07T21:00:00',5.84238,5.84418,5.84115,5.84287,3529.8201,5.84322,5.84469,5.84161,5.84308,3937.8301,False
'2012-11-07T22:00:00',5.84287,5.84367,5.84016,5.84048,1483.97,5.84317,5.84401,5.84093,5.84136,1499.36,False
'2012-11-07T23:00:00',5.84048,5.84291,5.83614,5.84007,1578.3101,5.84144,5.84466,5.83711,5.84162,1518.66,True
'2012-11-08T00:00:00',5.83986,5.84738,5.83986,5.84702,1157.71,5.84133,5.84854,5.84114,5.84809,1122.62,True
'2012-11-08T01:00:00',5.84702,5.85083,5.84608,5.84795,1893.12,5.84813,5.85188,5.84673,5.84853,1871.87,False
'2012-11-08T02:00:00',5.84785,5.84787,5.84259,5.84657,1614.3199,5.84853,5.84853,5.84323,5.84683,1724.29,True
'2012-11-08T03:00:00',5.84657,5.84838,5.84312,5.84586,1637.63,5.84704,5.84892,5.8438,5.84682,1679.59,True
'2012-11-08T04:00:00',5.84622,5.85067,5.84517,5.84948,1962.0,5.84709,5.85123,5.84583,5.85004,2136.47,True
'2012-11-08T05:00:00',5.84948,5.85327,5.84946,5.84987,1864.78,5.85012,5.85393,5.84988,5.85032,2230.6201,False
'2012-11-08T06:00:00',5.84987,5.85148,5.84634,5.84887,1477.3199,5.85023,5.85201,5.84682,5.84933,1437.96,False
'2012-11-08T07:00:00',5.84887,5.84888,5.83987,5.84348,2096.1899,5.84923,5.84944,5.8404,5.844,2007.3199,False
'2012-11-08T08:00:00',5.84348,5.84877,5.84007,5.84192,3811.1299,5.84404,5.84912,5.84037,5.84226,4136.5098,False
'2012-11-08T09:00:00',5.84199,5.84673,5.83818,5.84119,5367.8398,5.84243,5.84711,5.83842,5.84161,5616.9902,True
'2012-11-08T10:00:00',5.84118,5.86256,5.83838,5.85728,7480.5298,5.84161,5.86296,5.8387,5.85773,7710.1802,True
'2012-11-08T11:00:00',5.85728,5.86379,5.85482,5.85647,6276.04,5.85777,5.86416,5.85518,5.85694,6421.2202,False
'2012-11-08T12:00:00',5.85656,5.85933,5.84908,5.853,5029.3501,5.85694,5.85963,5.84934,5.85335,5011.6099,False
'2012-11-08T13:00:00',5.85286,5.85767,5.84908,5.85278,5596.6499,5.85322,5.85803,5.84935,5.85321,5689.0,True
'2012-11-08T14:00:00',5.85267,5.86507,5.84584,5.84781,9299.1699,5.85306,5.86543,5.84632,5.84813,10122.21,False
'2012-11-08T15:00:00',5.84773,5.85866,5.84671,5.84997,7748.6299,5.84813,5.85903,5.84724,5.85033,8120.46,True
'2012-11-08T16:00:00',5.84997,5.86344,5.84895,5.86108,8600.4805,5.85033,5.86372,5.84923,5.86152,8968.0498,False
'2012-11-08T17:00:00',5.86108,5.86136,5.84965,5.85497,7319.8398,5.86148,5.86155,5.85,5.85533,8154.8301,False
'2012-11-08T18:00:00',5.85504,5.85766,5.85023,5.8562,3607.3401,5.85542,5.85814,5.85059,5.85672,3778.6001,True
'2012-11-08T19:00:00',5.8563,5.8579,5.84867,5.84948,3410.1499,5.85672,5.85824,5.84903,5.84984,3566.98,False
'2012-11-08T20:00:00',5.84948,5.85501,5.84948,5.85096,2819.73,5.84986,5.85533,5.84986,5.8514,3009.73,True
'2012-11-08T21:00:00',5.85088,5.85534,5.85057,5.85427,2526.8999,5.85131,5.85599,5.85086,5.85468,2692.74,False
'2012-11-08T22:00:00',5.85427,5.85457,5.84885,5.85197,1456.29,5.85459,5.85482,5.84935,5.85242,1656.48,True
'2012-11-08T23:00:00',5.85197,5.85477,5.84939,5.8532,968.17,5.85253,5.85561,5.84977,5.85389,975.88,True
'2012-11-09T00:00:00',5.8531,5.85518,5.85031,5.85448,1186.54,5.85385,5.85571,5.85068,5.85498,1169.49,True
'2012-11-09T01:00:00',5.85448,5.85817,5.85278,5.85657,1866.37,5.85502,5.85863,5.85321,5.85704,1832.13,False
'2012-11-09T02:00:00',5.85657,5.85718,5.85028,5.85172,2748.98,5.85713,5.85754,5.85064,5.85217,2547.0901,False
'2012-11-09T03:00:00',5.85193,5.85286,5.84084,5.84227,2733.4399,5.85227,5.85332,5.84124,5.84279,2579.54,False
'2012-11-09T04:00:00',5.84227,5.84257,5.83546,5.83928,2796.3701,5.84284,5.8431,5.83593,5.83974,2820.97,False
'2012-11-09T05:00:00',5.83928,5.84116,5.83672,5.83998,1144.84,5.83963,5.84162,5.83716,5.84055,1135.86,False
'2012-11-09T06:00:00',5.83998,5.84011,5.83208,5.83837,2498.5701,5.84064,5.84064,5.83282,5.83887,2483.6201,True
'2012-11-09T07:00:00',5.83834,5.84075,5.83557,5.83901,2002.14,5.83887,5.84113,5.83599,5.83973,1978.21,True
'2012-11-09T08:00:00',5.83901,5.85012,5.83887,5.84831,4509.6401,5.83966,5.85049,5.83952,5.84862,4722.0698,True
'2012-11-09T09:00:00',5.84831,5.85757,5.84664,5.85638,7429.77,5.84862,5.85793,5.84698,5.85686,7911.4199,True
'2012-11-09T10:00:00',5.85608,5.85978,5.85144,5.85273,5266.0698,5.85659,5.86024,5.85187,5.85317,5538.02,True
'2012-11-09T11:00:00',5.85272,5.86817,5.85237,5.86668,6279.2598,5.85318,5.86873,5.85283,5.86718,6908.96,True
'2012-11-09T12:00:00',5.86643,5.87018,5.86207,5.86537,5684.71,5.86692,5.87064,5.86233,5.86573,5866.4702,True
'2012-11-09T13:00:00',5.86537,5.87117,5.86026,5.87093,5747.1299,5.86554,5.87144,5.86043,5.87128,6087.5801,True
'2012-11-09T14:00:00',5.87097,5.87668,5.86895,5.87207,6888.46,5.87132,5.87705,5.86921,5.87241,7013.96,False
'2012-11-09T15:00:00',5.87207,5.87278,5.86534,5.866,6232.7798,5.87236,5.87333,5.86551,5.8665,6391.2598,False
'2012-11-09T16:00:00',5.866,5.86839,5.85986,5.86778,6952.5601,5.86653,5.86877,5.86008,5.86812,7341.0698,True
'2012-11-09T17:00:00',5.86778,5.87033,5.86358,5.86583,4465.4902,5.86812,5.87062,5.86388,5.86619,4846.1602,False
'2012-11-09T18:00:00',5.86577,5.86577,5.86001,5.8622,3170.4099,5.86613,5.8662,5.86042,5.86262,3442.27,True
'2012-11-09T19:00:00',5.8622,5.87138,5.86081,5.86605,4181.1899,5.86262,5.87192,5.86124,5.86652,4368.7002,False
'2012-11-09T20:00:00',5.86605,5.86767,5.86292,5.86677,2650.73,5.86653,5.86812,5.86334,5.86703,2883.8601,True
'2012-11-09T21:00:00',5.86655,5.86818,5.86377,5.86766,2601.8201,5.86694,5.86871,5.86414,5.86802,2677.0801,True
'2012-11-09T22:00:00',5.86757,5.86812,5.86489,5.86808,1029.51,5.86794,5.86883,5.86612,5.86872,1115.51,True
'2012-11-11T23:00:00',5.86656,5.8679,5.8613,5.86457,651.02,5.86764,5.86934,5.86334,5.86593,666.91,False
'2012-11-12T00:00:00',5.86451,5.8663,5.85533,5.86327,1612.5,5.86593,5.86705,5.85653,5.86383,1688.84,False
'2012-11-12T01:00:00',5.86328,5.86538,5.86108,5.86205,1523.28,5.86383,5.86573,5.86145,5.86269,1625.65,False
'2012-11-12T02:00:00',5.86197,5.86478,5.86023,5.86291,1795.62,5.86255,5.86545,5.86085,5.86356,1817.96,False
'2012-11-12T03:00:00',5.86307,5.86431,5.86078,5.86248,1038.35,5.86365,5.86472,5.86117,5.86297,1008.87,False
'2012-11-12T04:00:00',5.86261,5.86278,5.85893,5.86009,978.88,5.8631,5.86339,5.85944,5.86075,928.17,False
'2012-11-12T05:00:00',5.86008,5.86063,5.85783,5.85927,815.33,5.86057,5.86118,5.85834,5.85985,789.23,False
'2012-11-12T06:00:00',5.85927,5.86045,5.85707,5.8586,861.25,5.85961,5.86107,5.85749,5.85924,853.7,True
'2012-11-12T07:00:00',5.85878,5.86097,5.85436,5.86002,1244.08,5.85939,5.86171,5.85479,5.86055,1307.17,True
'2012-11-12T08:00:00',5.86038,5.87198,5.86038,5.86838,3462.8899,5.86063,5.87247,5.86063,5.86877,3993.21,True
'2012-11-12T09:00:00',5.86814,5.87338,5.86286,5.86897,4084.96,5.86869,5.87392,5.86321,5.86926,4444.1802,False
'2012-11-12T10:00:00',5.86897,5.87178,5.86293,5.87057,3416.3,5.86934,5.87205,5.86342,5.87092,3916.28,False
'2012-11-12T11:00:00',5.87034,5.87034,5.86477,5.86532,3032.9399,5.87077,5.87077,5.86528,5.86586,3279.74,False
'2012-11-12T12:00:00',5.8653,5.86796,5.85848,5.86698,3286.95,5.86586,5.86842,5.85888,5.86752,3351.49,True
'2012-11-12T13:00:00',5.86697,5.86933,5.8607,5.86237,2445.7,5.86737,5.86963,5.86121,5.86272,2549.6499,False
'2012-11-12T14:00:00',5.86227,5.86488,5.85605,5.86157,3086.99,5.86272,5.86528,5.85663,5.86201,3562.0801,False
'2012-11-12T15:00:00',5.86157,5.86477,5.86107,5.86272,3366.8799,5.86193,5.86512,5.86132,5.86327,3503.3101,True
'2012-11-12T16:00:00',5.86285,5.86704,5.86158,5.86668,3022.29,5.86333,5.86752,5.86184,5.86717,3252.1899,True
'2012-11-12T17:00:00',5.86668,5.86748,5.86455,5.86612,2258.3799,5.86704,5.86792,5.86495,5.86662,2419.9299,False
'2012-11-12T18:00:00',5.86626,5.86738,5.86446,5.86598,905.88,5.86662,5.86792,5.86488,5.8664,1275.0,False
'2012-11-12T19:00:00',5.86594,5.86685,5.86517,5.86608,1222.84,5.86643,5.86724,5.86553,5.86634,1361.8,False
'2012-11-12T20:00:00',5.86608,5.86665,5.86488,5.86567,952.71,5.86646,5.86714,5.86531,5.86612,992.52,True
'2012-11-12T21:00:00',5.86567,5.86698,5.86496,5.86674,1107.77,5.86612,5.86745,5.86551,5.86704,1120.4399,True
'2012-11-12T22:00:00',5.86677,5.86828,5.86647,5.86768,541.77,5.86712,5.86885,5.86683,5.86803,643.9,True
'2012-11-12T23:00:00',5.86768,5.86884,5.86538,5.86817,708.84,5.86794,5.86956,5.86594,5.86879,739.7,True
'2012-11-13T00:00:00',5.86817,5.86956,5.86702,5.86907,796.22,5.86889,5.87019,5.86749,5.86969,763.74,True
'2012-11-13T01:00:00',5.86903,5.87358,5.86798,5.87237,2937.1499,5.86969,5.87391,5.86849,5.87274,2707.3401,True
'2012-11-13T02:00:00',5.87237,5.88107,5.87178,5.87972,3414.79,5.87288,5.88143,5.87228,5.88028,3641.8401,True
'2012-11-13T03:00:00',5.87977,5.88267,5.87777,5.87998,3446.55,5.88028,5.88317,5.87824,5.88043,3722.51,False
'2012-11-13T04:00:00',5.87972,5.88144,5.87726,5.87851,1418.1,5.88032,5.88191,5.87774,5.87901,1511.86,True
'2012-11-13T05:00:00',5.87861,5.88423,5.87827,5.88217,1914.5699,5.87917,5.88473,5.87863,5.88271,2117.8601,False
'2012-11-13T06:00:00',5.88217,5.88245,5.87828,5.8811,2363.0,5.88271,5.88294,5.87881,5.88154,2601.8501,False
'2012-11-13T07:00:00',5.88126,5.88187,5.87536,5.87734,1775.54,5.8816,5.88233,5.87574,5.87776,1728.7,False
'2012-11-13T08:00:00',5.87734,5.88041,5.87408,5.8775,3728.8101,5.87777,5.8808,5.87454,5.87802,3719.0901,True
'2012-11-13T09:00:00',5.87753,5.88788,5.87706,5.88281,6663.9502,5.87802,5.88826,5.87742,5.88295,6990.1899,False
'2012-11-13T10:00:00',5.88248,5.88456,5.87598,5.88203,6298.1802,5.88289,5.88501,5.87634,5.88277,6470.8701,True
'2012-11-13T11:00:00',5.88245,5.88927,5.87764,5.87958,7237.8398,5.88362,5.88993,5.87794,5.87994,7754.8301,False
'2012-11-13T12:00:00',5.87966,5.88358,5.85878,5.86473,7782.8999,5.88006,5.88399,5.85942,5.86514,8648.2803,False
'2012-11-13T13:00:00',5.86467,5.87177,5.85838,5.87167,6425.1401,5.86505,5.87221,5.85902,5.87202,6580.7998,True
'2012-11-13T14:00:00',5.87167,5.88148,5.86967,5.87827,6718.02,5.87209,5.88193,5.87003,5.87862,6619.8799,True
'2012-11-13T15:00:00',5.87827,5.88459,5.87214,5.87287,7052.4199,5.87854,5.88492,5.87261,5.87343,7241.9199,False
'2012-11-13T16:00:00',5.87279,5.8751,5.86631,5.86678,7367.04,5.87343,5.87542,5.86664,5.86714,7779.5098,False
'2012-11-13T17:00:00',5.86686,5.86789,5.86127,5.86437,4882.77,5.86722,5.86823,5.86173,5.865,5093.1699,True
'2012-11-13T18:00:00',5.86461,5.86801,5.86287,5.86721,2029.9301,5.86503,5.86873,5.86348,5.8679,2077.75,True
'2012-11-13T19:00:00',5.86726,5.87027,5.86638,5.86656,2319.0,5.8679,5.87093,5.86665,5.86702,2342.1599,False
'2012-11-13T20:00:00',5.86666,5.86957,5.86638,5.86956,2030.59,5.86702,5.8699,5.86673,5.86983,1854.72,True
'2012-11-13T21:00:00',5.86956,5.87137,5.86818,5.87077,2117.8101,5.86983,5.87204,5.86888,5.87101,2133.1699,True
'2012-11-13T22:00:00',5.87077,5.87148,5.86888,5.87037,1145.98,5.87102,5.87196,5.86962,5.87071,1274.5,True
'2012-11-13T23:00:00',5.87037,5.87162,5.86947,5.87057,690.82,5.87078,5.87232,5.87013,5.87143,692.37,False
'2012-11-14T00:00:00',5.87056,5.87096,5.86678,5.86761,1333.1899,5.87143,5.87164,5.86714,5.86813,1240.1,False
'2012-11-14T01:00:00',5.86761,5.86881,5.86418,5.86697,2117.8301,5.86816,5.86925,5.86464,5.86744,1954.23,True
'2012-11-14T02:00:00',5.86716,5.87048,5.86633,5.86638,1532.51,5.86759,5.87097,5.86687,5.86707,1460.1,False
'2012-11-14T03:00:00',5.86636,5.86786,5.85877,5.86077,2125.95,5.86716,5.86826,5.85919,5.86132,1966.54,False
'2012-11-14T04:00:00',5.86077,5.86567,5.85994,5.86297,1229.38,5.86134,5.86611,5.86056,5.86344,1183.73,False
'2012-11-14T05:00:00',5.86297,5.86337,5.85965,5.86018,1187.39,5.86344,5.86393,5.86034,5.86058,1048.4,True
'2012-11-14T06:00:00',5.85992,5.86456,5.85992,5.86246,1399.84,5.86058,5.86498,5.86058,5.8631,1381.37,True
'2012-11-14T07:00:00',5.86256,5.86458,5.85927,5.86233,2563.54,5.8631,5.86521,5.85963,5.86276,2628.8601,True
'2012-11-14T08:00:00',5.86227,5.86898,5.85494,5.85658,5326.5098,5.86276,5.86936,5.85526,5.85693,5764.5801,False
'2012-11-14T09:00:00',5.85658,5.86496,5.85426,5.85797,6924.46,5.85712,5.86522,5.85453,5.85842,7241.9702,False
'2012-11-14T10:00:00',5.85802,5.86078,5.84658,5.84949,6638.7202,5.85843,5.86114,5.84693,5.85043,7501.7402,False
'2012-11-14T11:00:00',5.84947,5.85347,5.84668,5.85047,5646.8301,5.85033,5.85375,5.84703,5.85083,6372.8398,True
'2012-11-14T12:00:00',5.85056,5.85759,5.85006,5.85362,3947.1799,5.85083,5.85798,5.85051,5.85401,4329.6401,True
'2012-11-14T13:00:00',5.85368,5.86025,5.85331,5.85951,4174.9302,5.85404,5.86062,5.85368,5.85993,4679.2002,True
'2012-11-14T14:00:00',5.85966,5.86108,5.84735,5.85549,6612.3999,5.85993,5.86145,5.84769,5.85583,6894.7402,False
'2012-11-14T15:00:00',5.85536,5.85696,5.84841,5.85348,5713.9102,5.85583,5.85731,5.84883,5.85389,6284.1602,True
'2012-11-14T16:00:00',5.85332,5.86107,5.85039,5.85907,7476.96,5.85381,5.86156,5.8508,5.85938,8000.5,False
'2012-11-14T17:00:00',5.85907,5.86029,5.85048,5.85386,4716.0698,5.85938,5.86062,5.85092,5.85434,5033.0698,False
'2012-11-14T18:00:00',5.85392,5.855,5.84986,5.85118,2722.99,5.85442,5.85545,5.85032,5.8516,2849.54,False
'2012-11-14T19:00:00',5.85125,5.85197,5.84727,5.8484,2271.46,5.85163,5.85239,5.84778,5.84934,2570.5,False
'2012-11-14T20:00:00',5.84845,5.85155,5.83672,5.85133,4496.6899,5.8494,5.85203,5.83731,5.85175,4608.1602,True
'2012-11-14T21:00:00',5.85133,5.85771,5.85097,5.85688,3703.5701,5.8518,5.8583,5.85124,5.85723,3873.6299,False
'2012-11-14T22:00:00',5.85688,5.85726,5.85457,5.8559,1057.17,5.85701,5.85782,5.85496,5.85676,1020.61,True
'2012-11-14T23:00:00',5.8559,5.85785,5.85468,5.85686,905.07,5.85674,5.85872,5.85551,5.85795,939.36,True
'2012-11-15T00:00:00',5.85624,5.85911,5.85427,5.85875,1012.15,5.85756,5.85991,5.85522,5.85954,991.95,True
'2012-11-15T01:00:00',5.85865,5.8643,5.85786,5.86086,2444.46,5.85953,5.86504,5.85864,5.8616,2561.73,False
'2012-11-15T02:00:00',5.86088,5.86158,5.85623,5.85767,1540.4,5.8617,5.86219,5.85718,5.85814,1695.4301,False
'2012-11-15T03:00:00',5.85767,5.85895,5.85185,5.85427,1620.05,5.85832,5.85967,5.85238,5.85476,1660.11,False
'2012-11-15T04:00:00',5.85427,5.85627,5.85317,5.85317,1080.38,5.85476,5.85679,5.85364,5.85364,1138.37,False
'2012-11-15T05:00:00',5.85317,5.85616,5.84887,5.85579,2155.4099,5.85346,5.85663,5.84959,5.85643,2262.3101,True
'2012-11-15T06:00:00',5.85583,5.85778,5.84807,5.85205,1926.05,5.8565,5.85843,5.84864,5.85262,2122.4299,False
'2012-11-15T07:00:00',5.85205,5.85619,5.84813,5.85513,2332.05,5.85262,5.85662,5.84904,5.85558,2803.3,True
'2012-11-15T08:00:00',5.85506,5.85744,5.85138,5.85464,3150.27,5.85558,5.85787,5.85173,5.85513,3744.0901,False
'2012-11-15T09:00:00',5.85496,5.85598,5.84627,5.84917,5290.0298,5.85513,5.85652,5.84659,5.84976,5540.6201,False
'2012-11-15T10:00:00',5.8491,5.8491,5.83888,5.84253,5840.9102,5.84973,5.84973,5.83923,5.84312,5894.3799,False
'2012-11-15T11:00:00',5.84253,5.8487,5.84208,5.84499,5415.9302,5.84312,5.84902,5.84241,5.8454,5608.6699,False
'2012-11-15T12:00:00',5.84491,5.84715,5.83973,5.8431,4446.6099,5.84523,5.84752,5.84004,5.84352,4746.2598,True
'2012-11-15T13:00:00',5.84324,5.84806,5.84227,5.84618,4456.7402,5.84348,5.84837,5.84265,5.84644,4620.98,True
'2012-11-15T14:00:00',5.84605,5.84873,5.84309,5.84607,5982.7798,5.84624,5.84907,5.84353,5.84633,6296.2798,False
'2012-11-15T15:00:00',5.84577,5.8462,5.83467,5.83596,8257.4502,5.84614,5.84656,5.83503,5.83686,8153.71,False
'2012-11-15T16:00:00',5.83565,5.83938,5.82647,5.83113,8914.8701,5.83686,5.83974,5.82674,5.83132,9560.1396,False
'2012-11-15T17:00:00',5.83117,5.83747,5.83068,5.83547,5344.2598,5.83135,5.83783,5.83105,5.8357,5603.0098,True
'2012-11-15T18:00:00',5.83556,5.84009,5.83428,5.83987,2608.02,5.83595,5.84052,5.83476,5.84012,2714.6399,True
'2012-11-15T19:00:00',5.83987,5.84066,5.83468,5.83798,2418.03,5.84007,5.84103,5.83486,5.83843,2526.3799,False
'2012-11-15T20:00:00',5.83819,5.84014,5.83782,5.83903,1726.05,5.83843,5.84052,5.83813,5.83948,1741.02,True
'2012-11-15T21:00:00',5.83913,5.84512,5.83898,5.84074,2899.3,5.83953,5.84546,5.83953,5.84113,3102.3101,False
'2012-11-15T22:00:00',5.84067,5.84117,5.83525,5.83557,1409.66,5.84107,5.84152,5.83551,5.83616,1370.33,False
'2012-11-15T23:00:00',5.83538,5.83733,5.83355,5.83571,810.38,5.83642,5.838,5.83458,5.83638,835.34,False
'2012-11-16T00:00:00',5.83577,5.83691,5.8338,5.83546,998.23,5.83638,5.83743,5.83418,5.83593,965.65,True
'2012-11-16T01:00:00',5.83564,5.84103,5.83418,5.83887,1720.84,5.83612,5.84142,5.83471,5.83923,1671.5601,False
'2012-11-16T02:00:00',5.83887,5.84013,5.83614,5.83891,1226.12,5.83923,5.84059,5.83668,5.83941,1126.9399,True
'2012-11-16T03:00:00',5.83891,5.8416,5.83648,5.84078,1199.1801,5.83914,5.84208,5.83736,5.8411,1130.79,True
'2012-11-16T04:00:00',5.84061,5.84333,5.83598,5.83923,1628.9399,5.84087,5.84376,5.83645,5.83964,1598.46,False
'2012-11-16T05:00:00',5.83923,5.84146,5.83794,5.84046,1058.85,5.83973,5.84182,5.8383,5.84099,1065.35,True
'2012-11-16T06:00:00',5.84055,5.84177,5.83622,5.84121,1273.86,5.84099,5.84203,5.83672,5.84163,1295.0,True
'2012-11-16T07:00:00',5.84117,5.84664,5.8389,5.84628,2095.29,5.84154,5.84707,5.83954,5.84654,2141.3401,True
'2012-11-16T08:00:00',5.84627,5.85117,5.84368,5.84662,3951.1201,5.84671,5.85165,5.84402,5.84703,4038.02,True
'2012-11-16T09:00:00',5.84654,5.85277,5.84517,5.84919,5906.7798,5.84683,5.85315,5.84555,5.84955,6202.1802,True
'2012-11-16T10:00:00',5.84944,5.86069,5.84908,5.85729,6101.0498,5.84973,5.86092,5.84938,5.85765,6260.04,True
'2012-11-16T11:00:00',5.85736,5.86147,5.85363,5.85767,5430.5801,5.85777,5.86191,5.85389,5.85813,5628.9302,False
'2012-11-16T12:00:00',5.85776,5.85978,5.85357,5.85577,3941.1799,5.85813,5.86018,5.85394,5.85605,3950.4299,False
'2012-11-16T13:00:00',5.85584,5.85827,5.85126,5.85282,4107.52,5.85605,5.85866,5.85159,5.85312,4244.79,False
'2012-11-16T14:00:00',5.85286,5.85567,5.84804,5.85537,5043.8701,5.85312,5.85599,5.84843,5.85583,5105.98,True
'2012-11-16T15:00:00',5.85516,5.85992,5.85118,5.85857,6058.77,5.85559,5.86023,5.8516,5.85887,6051.4399,True
'2012-11-16T16:00:00',5.85857,5.87707,5.85743,5.87014,9068.3896,5.85892,5.87732,5.85781,5.87054,9365.4697,False
'2012-11-16T17:00:00',5.87011,5.87533,5.86537,5.86607,7115.9902,5.87047,5.87573,5.86576,5.86643,7481.6001,False
'2012-11-16T18:00:00',5.86609,5.86778,5.85877,5.86237,4740.4502,5.86655,5.86822,5.8592,5.86281,4811.5601,False
'2012-11-16T19:00:00',5.86246,5.86392,5.85588,5.85924,2681.3401,5.86282,5.86438,5.85623,5.85977,3055.97,False
'2012-11-16T20:00:00',5.85934,5.86351,5.85891,5.86021,2220.75,5.85977,5.86394,5.85934,5.86064,2242.03,False
'2012-11-16T21:00:00',5.8602,5.86296,5.85153,5.85599,3567.3799,5.86073,5.86344,5.85204,5.85645,3412.0601,False
'2012-11-16T22:00:00',5.85602,5.85642,5.85257,5.85267,1479.3199,5.85646,5.85667,5.85343,5.85362,1609.51,False
'2012-11-18T23:00:00',5.85006,5.85434,5.84911,5.85388,592.74,5.85114,5.85501,5.84965,5.85464,625.75,False
'2012-11-19T00:00:00',5.85382,5.85416,5.84468,5.84563,1517.73,5.85458,5.85484,5.84532,5.84655,1662.3,False
'2012-11-19T01:00:00',5.84563,5.85178,5.84477,5.84938,2699.95,5.84655,5.85223,5.84564,5.85007,3049.1299,False
'2012-11-19T02:00:00',5.84945,5.85056,5.84416,5.84826,2539.0601,5.85011,5.85107,5.84444,5.84868,2529.0901,False
'2012-11-19T03:00:00',5.84811,5.84868,5.8393,5.84158,2097.3899,5.84865,5.84904,5.83973,5.8419,2188.9299,False
'2012-11-19T04:00:00',5.84117,5.84397,5.83981,5.84259,1157.78,5.84173,5.84442,5.84034,5.84298,1140.53,True
'2012-11-19T05:00:00',5.84307,5.84638,5.8406,5.84562,1074.24,5.84355,5.84685,5.84108,5.84606,1134.4399,True
'2012-11-19T06:00:00',5.84552,5.84646,5.84194,5.84567,1262.03,5.84606,5.84693,5.84229,5.84621,1222.85,False
'2012-11-19T07:00:00',5.84584,5.84627,5.84084,5.84244,1284.84,5.84635,5.84676,5.84128,5.8429,1460.1899,False
'2012-11-19T08:00:00',5.84267,5.84428,5.83888,5.84397,3351.3899,5.84303,5.84464,5.83924,5.84433,3214.6399,True
'2012-11-19T09:00:00',5.84381,5.84849,5.8325,5.83466,6731.3198,5.8442,5.84897,5.83283,5.83492,6982.9502,False
'2012-11-19T10:00:00',5.83458,5.84227,5.83408,5.83837,4977.27,5.83492,5.84272,5.83436,5.83866,5286.6099,True
'2012-11-19T11:00:00',5.83837,5.84378,5.83641,5.84085,3857.77,5.83873,5.84421,5.83675,5.84128,3940.96,False
'2012-11-19T12:00:00',5.84098,5.84227,5.83657,5.83915,3879.51,5.84138,5.84262,5.83689,5.83957,3943.3601,True
'2012-11-19T13:00:00',5.83924,5.84427,5.83869,5.84327,3078.6001,5.83962,5.84462,5.83906,5.84372,3413.01,True
'2012-11-19T14:00:00',5.84327,5.84538,5.83916,5.84003,5288.1602,5.8437,5.84569,5.83941,5.84043,5482.29,False
'2012-11-19T15:00:00',5.84003,5.84009,5.83161,5.8328,6002.4502,5.84041,5.84041,5.83193,5.83391,6541.8101,False
'2012-11-19T16:00:00',5.83273,5.83648,5.81787,5.81987,8711.7002,5.83365,5.83692,5.81827,5.82018,9570.2695,False
'2012-11-19T17:00:00',5.81978,5.82484,5.81847,5.82433,4446.2002,5.82013,5.82523,5.81884,5.82473,5210.96,True
'2012-11-19T18:00:00',5.82438,5.82722,5.82202,5.82588,2222.02,5.82473,5.82763,5.82229,5.82634,2348.0801,False
'2012-11-19T19:00:00',5.82594,5.82628,5.82252,5.82518,1480.12,5.82626,5.82666,5.82316,5.82537,1557.34,True
'2012-11-19T20:00:00',5.82518,5.82627,5.82184,5.82317,1907.59,5.82544,5.82673,5.82232,5.82364,1863.09,True
'2012-11-19T21:00:00',5.82317,5.82681,5.82172,5.82248,2162.72,5.82363,5.82725,5.82219,5.82267,2437.01,False
'2012-11-19T22:00:00',5.82248,5.82255,5.81909,5.82086,1315.84,5.82258,5.82312,5.81962,5.82136,1561.55,True
'2012-11-19T23:00:00',5.82086,5.84175,5.8196,5.83539,4138.2598,5.82144,5.84247,5.82043,5.83619,4245.8101,True
'2012-11-20T00:00:00',5.83539,5.84256,5.83185,5.84192,2274.0,5.83619,5.84304,5.83243,5.84232,2181.7,True
'2012-11-20T01:00:00',5.84188,5.84278,5.83263,5.83506,1932.37,5.84231,5.84323,5.83322,5.83554,1883.4,False
'2012-11-20T02:00:00',5.83491,5.83622,5.83068,5.83363,1724.24,5.83543,5.83683,5.83114,5.83411,1833.62,False
'2012-11-20T03:00:00',5.83421,5.83448,5.83087,5.83087,855.79,5.83466,5.83515,5.83111,5.83111,1095.42,False
'2012-11-20T04:00:00',5.83196,5.83338,5.82157,5.82518,2414.4299,5.83272,5.83392,5.82233,5.82572,3432.8401,False
'2012-11-20T05:00:00',5.82508,5.82955,5.82341,5.82858,1359.7,5.82572,5.82992,5.82386,5.82902,1633.37,True
'2012-11-20T06:00:00',5.8284,5.82956,5.82649,5.82705,1203.61,5.82894,5.83012,5.8271,5.82772,1344.66,True
'2012-11-20T07:00:00',5.82709,5.83381,5.82709,5.83302,1816.66,5.82784,5.83447,5.82784,5.83343,1952.05,True
'2012-11-20T08:00:00',5.83325,5.83477,5.82368,5.83227,3997.6699,5.83383,5.83512,5.82398,5.83253,4338.9399,True
'2012-11-20T09:00:00',5.83227,5.83824,5.81856,5.83354,7842.5,5.83257,5.83873,5.81893,5.83393,8419.5303,False
'2012-11-20T10:00:00',5.83354,5.83389,5.8231,5.82907,4968.9502,5.83399,5.83437,5.82346,5.82943,5203.2402,False
'2012-11-20T11:00:00',5.82917,5.82964,5.81648,5.82178,5359.3701,5.82946,5.82995,5.81674,5.82225,5906.8701,False
'2012-11-20T12:00:00',5.82178,5.82461,5.81779,5.82124,4069.9299,5.82204,5.82493,5.81812,5.82153,4379.1602,True
'2012-11-20T13:00:00',5.82127,5.82909,5.81937,5.82577,5069.7202,5.82153,5.82942,5.81981,5.82613,5248.04,False
'2012-11-20T14:00:00',5.8258,5.82671,5.81318,5.82199,6897.3501,5.82613,5.82709,5.81354,5.82232,7569.4702,True
'2012-11-20T15:00:00',5.82207,5.83268,5.8218,5.82527,6680.25,5.8224,5.83306,5.82205,5.82576,6798.4102,False
'2012-11-20T16:00:00',5.82527,5.82757,5.82143,5.82508,5374.0801,5.82563,5.82804,5.82181,5.82543,5831.1001,False
'2012-11-20T17:00:00',5.82501,5.82715,5.81877,5.82023,4595.7598,5.82543,5.82744,5.81903,5.82064,4712.02,False
'2012-11-20T18:00:00',5.82018,5.82688,5.81712,5.82325,3228.73,5.82064,5.8273,5.81762,5.82372,3490.05,True
'2012-11-20T19:00:00',5.82322,5.82807,5.82257,5.82437,3179.3201,5.82378,5.82857,5.82284,5.82483,3455.3501,False
'2012-11-20T20:00:00',5.82439,5.82688,5.82298,5.82347,2553.53,5.82483,5.8272,5.82334,5.82403,2591.3501,False
'2012-11-20T21:00:00',5.82347,5.82378,5.81766,5.81766,2527.71,5.82386,5.82425,5.81801,5.81801,2909.6599,False
'2012-11-20T22:00:00',5.81777,5.81977,5.81711,5.8187,1204.27,5.81801,5.82033,5.81777,5.81914,1387.5699,True
'2012-11-20T23:00:00',5.81866,5.82048,5.81807,5.81855,843.05,5.81914,5.82115,5.81863,5.81907,859.17,True
'2012-11-21T00:00:00',5.81977,5.82146,5.81638,5.82046,1242.4399,5.82043,5.82202,5.81696,5.82103,1195.51,True
'2012-11-21T01:00:00',5.82039,5.82276,5.81868,5.82037,2163.6299,5.82094,5.82329,5.8191,5.8207,2134.6001,True
'2012-11-21T02:00:00',5.82037,5.82548,5.81994,5.82237,2128.49,5.82082,5.82602,5.82053,5.82282,2119.8401,True
'2012-11-21T03:00:00',5.82245,5.82605,5.82023,5.82504,1391.03,5.82282,5.82661,5.82078,5.82557,1372.75,True
'2012-11-21T04:00:00',5.82506,5.84503,5.81627,5.84197,5969.8501,5.82562,5.84562,5.81674,5.84229,6044.96,True
'2012-11-21T05:00:00',5.84197,5.85537,5.84156,5.84937,5719.9302,5.84229,5.85588,5.84198,5.8498,5313.7002,False
'2012-11-21T06:00:00',5.84937,5.84976,5.84548,5.84706,2470.6001,5.84984,5.85023,5.84594,5.84751,2359.3301,False
'2012-11-21T07:00:00',5.84716,5.84807,5.84207,5.84606,2699.01,5.84754,5.84862,5.84244,5.84656,2668.54,True
'2012-11-21T08:00:00',5.84612,5.85304,5.83996,5.84278,5762.8599,5.84656,5.85343,5.84042,5.84308,5992.5698,False
'2012-11-21T09:00:00',5.84278,5.84647,5.83987,5.84006,6603.7598,5.84317,5.84682,5.84028,5.84042,6822.23,False
'2012-11-21T10:00:00',5.84,5.84,5.82825,5.83426,6532.1201,5.84042,5.84042,5.82851,5.83467,6722.0098,False
'2012-11-21T11:00:00',5.83426,5.83566,5.82962,5.83066,5327.73,5.83454,5.83594,5.83006,5.83103,5431.0601,False
'2012-11-21T12:00:00',5.83047,5.83195,5.81977,5.82238,5953.8799,5.83085,5.83223,5.82015,5.82279,6235.52,False
'2012-11-21T13:00:00',5.82245,5.82716,5.82148,5.82564,3990.3301,5.82291,5.82757,5.82188,5.82602,4153.2798,False
'2012-11-21T14:00:00',5.8255,5.82556,5.81647,5.81798,5597.5601,5.826,5.82601,5.81682,5.81833,5857.71,False
'2012-11-21T15:00:00',5.81807,5.82067,5.81077,5.81457,6658.21,5.81847,5.82105,5.81127,5.81512,6796.8198,False
'2012-11-21T16:00:00',5.81446,5.81937,5.81157,5.81737,6778.9199,5.81498,5.81972,5.81193,5.81774,7208.7798,False
'2012-11-21T17:00:00',5.81738,5.81928,5.81447,5.81877,3648.54,5.81774,5.81971,5.81484,5.81913,3758.1899,False
'2012-11-21T18:00:00',5.81867,5.81899,5.81207,5.81337,2414.8301,5.81896,5.81933,5.81248,5.8138,2679.97,False
'2012-11-21T19:00:00',5.81337,5.81427,5.81154,5.8136,1296.51,5.81371,5.81473,5.81212,5.81418,1416.09,True
'2012-11-21T20:00:00',5.81367,5.81717,5.8136,5.81471,1318.61,5.81418,5.81763,5.81418,5.81523,1543.8199,False
'2012-11-21T21:00:00',5.8148,5.81631,5.81408,5.81476,1141.1,5.81533,5.81663,5.81461,5.8151,1177.08,False
'2012-11-21T22:00:00',5.8149,5.81517,5.8118,5.81246,865.29,5.8151,5.81555,5.81237,5.81282,850.03,False
'2012-11-21T23:00:00',5.81246,5.81375,5.811,5.81334,696.11,5.81306,5.81464,5.81174,5.81396,674.36,False
'2012-11-22T00:00:00',5.81321,5.81334,5.79486,5.79675,3031.6799,5.81385,5.81396,5.79565,5.79731,2982.6001,False
'2012-11-22T01:00:00',5.79675,5.80238,5.79675,5.80026,2105.3701,5.79724,5.80286,5.79724,5.80074,2232.8899,True
'2012-11-22T02:00:00',5.80036,5.80506,5.79849,5.80341,2830.8799,5.80074,5.80551,5.79893,5.80386,3088.49,True
'2012-11-22T03:00:00',5.80333,5.80664,5.80197,5.80369,1729.26,5.80383,5.80713,5.8024,5.80414,1711.03,False
'2012-11-22T04:00:00',5.80376,5.80659,5.80338,5.80538,1529.12,5.80425,5.80711,5.80383,5.80583,1503.92,True
'2012-11-22T05:00:00',5.80524,5.81034,5.80502,5.80728,2077.6201,5.80574,5.81063,5.80553,5.80774,2191.24,False
'2012-11-22T06:00:00',5.80728,5.80733,5.80188,5.80357,1091.72,5.80768,5.80773,5.8023,5.80411,1099.92,False
'2012-11-22T07:00:00',5.80357,5.80587,5.80175,5.80529,1279.92,5.80411,5.80631,5.80223,5.80573,1350.55,True
'2012-11-22T08:00:00',5.8053,5.80678,5.80047,5.80448,3899.0801,5.80583,5.80728,5.8009,5.80492,3868.28,True
'2012-11-22T09:00:00',5.80448,5.80901,5.79568,5.79697,6562.8799,5.80492,5.80939,5.79604,5.79743,7065.8398,False
'2012-11-22T10:00:00',5.79697,5.80624,5.79526,5.80435,5314.5498,5.79741,5.80655,5.79557,5.80464,5459.54,False
'2012-11-22T11:00:00',5.80416,5.80477,5.79479,5.79766,4379.73,5.80453,5.80503,5.79532,5.7981,4770.2798,False
'2012-11-22T12:00:00',5.79767,5.79826,5.78834,5.79154,4380.7402,5.7981,5.79866,5.78863,5.79195,4879.1602,False
'2012-11-22T13:00:00',5.79154,5.79276,5.78138,5.78308,3923.21,5.79196,5.79309,5.78176,5.78345,4266.8799,False
'2012-11-22T14:00:00',5.78308,5.78798,5.78217,5.78798,3787.9399,5.78341,5.78837,5.78247,5.78837,3849.8701,True
'2012-11-22T15:00:00',5.78798,5.79545,5.78595,5.79023,4708.1899,5.78828,5.79582,5.78624,5.7908,4840.4399,False
'2012-11-22T16:00:00',5.79023,5.7939,5.78467,5.78688,4247.0601,5.79074,5.79422,5.785,5.78736,4188.0,True
'2012-11-22T17:00:00',5.78694,5.79569,5.78687,5.79286,2751.6599,5.78736,5.79627,5.7873,5.79335,2438.75,True
'2012-11-22T18:00:00',5.79278,5.79977,5.79095,5.79948,2279.1499,5.79335,5.80031,5.79135,5.79994,1985.15,True
'2012-11-22T19:00:00',5.79948,5.7998,5.79348,5.79688,1065.0601,5.80005,5.80047,5.7942,5.79762,993.12,False
'2012-11-22T20:00:00',5.79667,5.79667,5.78708,5.78812,1197.13,5.79744,5.79744,5.78863,5.78913,1100.6899,False
'2012-11-22T21:00:00',5.78812,5.79288,5.78651,5.78799,1122.34,5.78913,5.79392,5.78762,5.78933,1007.08,False
'2012-11-22T22:00:00',5.78812,5.79018,5.78587,5.78786,914.46,5.7885,5.79161,5.78654,5.78846,951.77,True
'2012-11-22T23:00:00',5.78786,5.79066,5.78661,5.78947,766.86,5.78894,5.79143,5.78711,5.79034,788.9,True
'2012-11-23T00:00:00',5.78947,5.79405,5.78797,5.79238,1590.26,5.79034,5.79473,5.78856,5.79284,1584.48,True
'2012-11-23T01:00:00',5.79243,5.79487,5.79047,5.79047,1159.4,5.79298,5.79542,5.79105,5.79105,1107.5699,False
'2012-11-23T02:00:00',5.7905,5.79221,5.7866,5.78746,945.08,5.79113,5.79271,5.78708,5.78794,931.59,False
'2012-11-23T03:00:00',5.78836,5.78853,5.78564,5.78747,986.64,5.78893,5.7892,5.78612,5.78803,1020.9,True
'2012-11-23T04:00:00',5.78753,5.78857,5.78395,5.78682,891.1,5.78803,5.78914,5.78449,5.78742,943.42,False
'2012-11-23T05:00:00',5.78682,5.78803,5.78567,5.78686,818.89,5.78742,5.7888,5.78604,5.78733,872.01,True
'2012-11-23T06:00:00',5.78686,5.78878,5.78558,5.78599,1186.35,5.78754,5.78938,5.78608,5.78664,1233.0,False
'2012-11-23T07:00:00',5.78607,5.78682,5.78177,5.78522,1651.26,5.78673,5.78744,5.7823,5.78579,1753.92,False
'2012-11-23T08:00:00',5.78527,5.78615,5.77637,5.77827,3812.3401,5.78584,5.78652,5.77688,5.77862,4285.98,True
'2012-11-23T09:00:00',5.7783,5.79123,5.77707,5.78897,6452.7202,5.77862,5.79162,5.77739,5.78973,7478.8198,True
'2012-11-23T10:00:00',5.78832,5.79237,5.77433,5.78028,7393.9302,5.78924,5.79263,5.77463,5.78063,7797.3599,False
'2012-11-23T11:00:00',5.78028,5.78584,5.77912,5.78469,4361.8198,5.78066,5.78633,5.77961,5.785,5218.0698,False
'2012-11-23T12:00:00',5.78457,5.78548,5.77817,5.78127,3944.3799,5.78483,5.78592,5.77854,5.78154,3844.3201,False
'2012-11-23T13:00:00',5.78127,5.78316,5.77666,5.77666,3241.02,5.78149,5.78353,5.77688,5.77688,3331.6599,False
'2012-11-23T14:00:00',5.77674,5.77837,5.76657,5.76692,6671.3901,5.77689,5.77878,5.76693,5.76746,6991.1201,False
'2012-11-23T15:00:00',5.76702,5.77037,5.76182,5.76222,6260.4199,5.76752,5.77072,5.76231,5.76262,6357.29,False
'2012-11-23T16:00:00',5.7621,5.76287,5.75079,5.75489,6235.6802,5.76262,5.76324,5.75133,5.75532,7039.1001,False
'2012-11-23T17:00:00',5.75489,5.75667,5.7508,5.75526,3487.8799,5.75533,5.75706,5.75132,5.75582,3893.4099,False
'2012-11-23T18:00:00',5.75526,5.75557,5.74082,5.74287,5213.6201,5.75582,5.75613,5.74113,5.74353,6454.3599,False
'2012-11-23T19:00:00',5.74297,5.74938,5.74287,5.7485,1816.2,5.74353,5.75024,5.74353,5.74953,2280.25,True
'2012-11-23T20:00:00',5.74857,5.75023,5.74736,5.74987,1108.65,5.7495,5.75118,5.7483,5.75063,1127.8,True
'2012-11-23T21:00:00',5.74987,5.75063,5.74616,5.74661,1140.48,5.75063,5.75145,5.74693,5.74787,1227.11,False
'2012-11-23T22:00:00',5.74666,5.75003,5.74527,5.74775,805.33,5.74787,5.75143,5.74612,5.74801,951.51,True
'2012-11-25T23:00:00',5.75066,5.75076,5.74761,5.74819,625.06,5.75154,5.75164,5.74863,5.74893,605.87,True
'2012-11-26T00:00:00',5.74819,5.75287,5.74673,5.74858,1479.77,5.74901,5.7535,5.7475,5.74923,1469.03,True
'2012-11-26T01:00:00',5.74867,5.75433,5.74827,5.75348,1932.02,5.74929,5.7549,5.74879,5.7539,1933.4,True
'2012-11-26T02:00:00',5.75364,5.75788,5.75167,5.75778,1739.6,5.7539,5.75846,5.75217,5.75833,1631.54,True
'2012-11-26T03:00:00',5.75778,5.75868,5.75589,5.75741,1510.59,5.75825,5.75918,5.75651,5.75803,1466.1899,False
'2012-11-26T04:00:00',5.75733,5.75788,5.75387,5.75389,1322.8199,5.75799,5.75853,5.75425,5.75453,1255.14,False
'2012-11-26T05:00:00',5.75402,5.7574,5.75267,5.75508,1157.36,5.75464,5.75803,5.75315,5.75563,1162.99,True
'2012-11-26T06:00:00',5.75508,5.75757,5.7534,5.75621,1115.84,5.75553,5.7582,5.75378,5.75692,1170.02,True
'2012-11-26T07:00:00',5.75623,5.76148,5.75412,5.75578,1714.23,5.75722,5.76208,5.75444,5.75638,2182.5601,False
'2012-11-26T08:00:00',5.75597,5.75648,5.74356,5.74919,3748.8401,5.75638,5.75694,5.74413,5.74952,3778.1299,True
'2012-11-26T09:00:00',5.74926,5.75848,5.74767,5.75815,5546.52,5.74952,5.7591,5.74803,5.75833,6323.71,True
'2012-11-26T10:00:00',5.75815,5.76047,5.75027,5.75045,5175.0601,5.75844,5.76083,5.75054,5.75073,5403.1499,False
'2012-11-26T11:00:00',5.75043,5.75776,5.74968,5.7515,3935.73,5.75073,5.75815,5.75013,5.75189,4125.3799,False
'2012-11-26T12:00:00',5.75148,5.75298,5.74502,5.75151,4544.29,5.75189,5.75336,5.74544,5.75193,4586.1802,True
'2012-11-26T13:00:00',5.7516,5.75747,5.74964,5.75418,4094.96,5.75202,5.7578,5.74991,5.75437,4284.4902,False
'2012-11-26T14:00:00',5.75388,5.75628,5.74767,5.74918,4755.6299,5.75431,5.75659,5.74793,5.74949,4735.27,False
'2012-11-26T15:00:00',5.74918,5.75575,5.74847,5.75274,5104.0898,5.74944,5.7562,5.74883,5.75312,5068.54,False
'2012-11-26T16:00:00',5.75281,5.75427,5.74807,5.75278,5625.73,5.75318,5.75452,5.74834,5.75303,5967.0601,True
'2012-11-26T17:00:00',5.75278,5.75526,5.7511,5.7518,3387.99,5.75288,5.75568,5.75153,5.75213,3390.5601,False
'2012-11-26T18:00:00',5.75167,5.75457,5.74786,5.75457,2149.6399,5.75213,5.75483,5.74833,5.75483,2424.3501,False
'2012-11-26T19:00:00',5.75448,5.75448,5.75146,5.75333,1829.33,5.75483,5.75483,5.7519,5.75373,1788.11,False
'2012-11-26T20:00:00',5.75347,5.75439,5.75126,5.75294,1867.86,5.75373,5.75483,5.75188,5.75343,1845.12,True
'2012-11-26T21:00:00',5.75306,5.75454,5.74899,5.75042,2301.54,5.75343,5.75502,5.74955,5.75066,2332.25,False
'2012-11-26T22:00:00',5.75027,5.75117,5.74849,5.74917,973.38,5.75066,5.75166,5.74907,5.74943,1047.77,False
'2012-11-26T23:00:00',5.74897,5.74936,5.73315,5.73916,3348.95,5.74943,5.75022,5.73406,5.73997,3372.8401,True
'2012-11-27T00:00:00',5.73921,5.7502,5.73921,5.74178,2256.3999,5.74013,5.75094,5.74013,5.7423,2192.28,False
'2012-11-27T01:00:00',5.74178,5.74484,5.73252,5.74102,4076.23,5.7423,5.74543,5.73323,5.74164,4015.4399,True
'2012-11-27T02:00:00',5.74088,5.74656,5.73692,5.74554,2439.8401,5.74149,5.74718,5.73759,5.74621,2388.6499,True
'2012-11-27T03:00:00',5.74545,5.74677,5.74256,5.74458,1177.24,5.74622,5.74743,5.74315,5.74513,1155.8,True
'2012-11-27T04:00:00',5.74447,5.74826,5.74198,5.74453,1369.1,5.7451,5.74895,5.74252,5.74504,1322.67,False
'2012-11-27T05:00:00',5.74435,5.74509,5.74137,5.74278,1824.88,5.74502,5.74587,5.74188,5.74323,1908.35,False
'2012-11-27T06:00:00',5.74278,5.74505,5.74151,5.74214,1896.05,5.74334,5.74568,5.7421,5.74271,2000.27,False
'2012-11-27T07:00:00',5.74214,5.74314,5.74015,5.74086,2005.27,5.74282,5.74368,5.74082,5.74144,2044.15,True
'2012-11-27T08:00:00',5.74081,5.74387,5.73707,5.74026,4707.1602,5.74134,5.74432,5.7377,5.74062,5148.8501,True
'2012-11-27T09:00:00',5.74029,5.75168,5.73878,5.7465,6199.3799,5.74062,5.75192,5.73917,5.74682,6351.5298,True
'2012-11-27T10:00:00',5.7465,5.75638,5.74541,5.75378,6201.3999,5.74682,5.7567,5.74567,5.75413,6118.0298,True
'2012-11-27T11:00:00',5.75367,5.76366,5.75365,5.76131,5817.79,5.75391,5.76395,5.75391,5.76169,5831.8901,True
'2012-11-27T12:00:00',5.76124,5.76536,5.75817,5.75828,5128.8799,5.76169,5.76576,5.75851,5.75868,4926.4502,False
'2012-11-27T13:00:00',5.75828,5.75877,5.75056,5.75307,4809.1001,5.75864,5.75924,5.75092,5.75334,5007.52,True
'2012-11-27T14:00:00',5.75307,5.76121,5.75048,5.76047,5151.0298,5.75334,5.7615,5.75092,5.76105,5726.1401,True
'2012-11-27T15:00:00',5.7604,5.76796,5.75958,5.76317,7739.79,5.76108,5.76834,5.75986,5.76374,7945.3398,True
'2012-11-27T16:00:00',5.76302,5.77436,5.76167,5.76748,8101.0498,5.76361,5.7748,5.76193,5.76795,8665.4199,False
'2012-11-27T17:00:00',5.76747,5.76907,5.76271,5.76408,3919.3,5.76781,5.76944,5.76313,5.76439,4113.0898,False
'2012-11-27T18:00:00',5.76392,5.76648,5.76187,5.76427,1872.45,5.76424,5.76691,5.76229,5.76476,1795.86,True
'2012-11-27T19:00:00',5.76433,5.76808,5.76427,5.76637,2152.27,5.76483,5.76844,5.76459,5.76682,2235.28,True
'2012-11-27T20:00:00',5.76637,5.76965,5.76537,5.76653,2820.8,5.76673,5.77013,5.7658,5.76692,2781.1001,False
'2012-11-27T21:00:00',5.76643,5.7683,5.76533,5.76803,2437.0901,5.76692,5.76877,5.76584,5.76838,2781.8601,False
'2012-11-27T22:00:00',5.76799,5.7682,5.76117,5.76229,1271.5699,5.76837,5.7684,5.76162,5.76273,1581.16,False
'2012-11-27T23:00:00',5.76226,5.765,5.75984,5.76437,945.01,5.76273,5.76581,5.76042,5.76523,925.82,False
'2012-11-28T00:00:00',5.76431,5.76477,5.76185,5.76454,1773.28,5.76495,5.76539,5.76243,5.76508,2117.8999,True
'2012-11-28T01:00:00',5.76447,5.76578,5.76297,5.76424,1464.85,5.76498,5.76645,5.76353,5.76473,1740.2,True
'2012-11-28T02:00:00',5.76427,5.77011,5.76386,5.76695,2337.03,5.76489,5.77072,5.7646,5.76742,3145.8101,False
'2012-11-28T03:00:00',5.76696,5.76803,5.76366,5.76578,1470.78,5.76742,5.76868,5.76422,5.76623,1811.4,True
'2012-11-28T04:00:00',5.76578,5.7695,5.76489,5.76633,1718.45,5.76632,5.77003,5.76547,5.76683,2017.3101,False
'2012-11-28T05:00:00',5.76619,5.76716,5.76408,5.76467,2214.7,5.76683,5.76762,5.76466,5.76512,2540.54,True
'2012-11-28T06:00:00',5.76472,5.77157,5.76447,5.77046,2021.99,5.76525,5.77212,5.76498,5.77082,2665.6599,True
'2012-11-28T07:00:00',5.77057,5.77588,5.76978,5.77304,2352.6399,5.7712,5.77642,5.7705,5.77373,3037.71,False
'2012-11-28T08:00:00',5.77299,5.77429,5.76907,5.77098,3383.6899,5.77359,5.77473,5.76934,5.77152,3172.53,False
'2012-11-28T09:00:00',5.77099,5.77256,5.76424,5.76859,6838.6099,5.77152,5.77285,5.76462,5.76924,7407.8398,True
'2012-11-28T10:00:00',5.76859,5.77437,5.76687,5.77276,6342.8799,5.76933,5.77463,5.76714,5.77292,6418.6899,False
'2012-11-28T11:00:00',5.77256,5.77337,5.76949,5.77241,4509.3501,5.77291,5.77373,5.76986,5.7729,4630.1802,True
'2012-11-28T12:00:00',5.77252,5.7863,5.77241,5.78565,6193.5601,5.77293,5.78662,5.7729,5.78613,6477.48,False
'2012-11-28T13:00:00',5.78563,5.78564,5.78074,5.78459,4763.6699,5.78594,5.78609,5.78103,5.78504,4621.98,True
'2012-11-28T14:00:00',5.78466,5.79011,5.78327,5.78425,5987.0498,5.78504,5.79046,5.78352,5.78473,5674.2002,False
'2012-11-28T15:00:00',5.78426,5.78891,5.78272,5.78521,5833.6401,5.78473,5.78933,5.78307,5.78573,6228.4102,True
'2012-11-28T16:00:00',5.78543,5.79145,5.77218,5.77808,10567.0801,5.78609,5.79182,5.77254,5.77844,10474.3301,False
'2012-11-28T17:00:00',5.77808,5.77924,5.76827,5.77223,6123.9102,5.77835,5.77963,5.76855,5.77262,6272.8301,False
'2012-11-28T18:00:00',5.77228,5.77447,5.76241,5.76377,4988.1401,5.77263,5.77492,5.76282,5.76414,5457.29,False
'2012-11-28T19:00:00',5.76385,5.76918,5.76377,5.76817,2368.8401,5.76429,5.76953,5.76429,5.76859,2419.5901,True
'2012-11-28T20:00:00',5.76817,5.77087,5.76746,5.76846,2500.74,5.76859,5.77123,5.7679,5.76893,2400.3401,False
'2012-11-28T21:00:00',5.76862,5.76947,5.76271,5.76347,2742.3501,5.76893,5.77002,5.76312,5.7636,2812.8601,False
'2012-11-28T22:00:00',5.76347,5.76607,5.75816,5.75907,1653.78,5.76375,5.76674,5.75863,5.75962,1764.5,False
'2012-11-28T23:00:00',5.75888,5.76087,5.75492,5.75996,1834.17,5.75962,5.76144,5.75569,5.76063,1778.77,True
'2012-11-29T00:00:00',5.76001,5.76217,5.75834,5.75988,1407.66,5.76063,5.76278,5.75893,5.76047,1302.2,True
'2012-11-29T01:00:00',5.75988,5.76438,5.75923,5.76298,1856.8,5.76038,5.76467,5.75983,5.76324,1728.48,False
'2012-11-29T02:00:00',5.76272,5.76275,5.75796,5.75817,1795.5,5.76324,5.76325,5.75834,5.75874,1605.02,False
'2012-11-29T03:00:00',5.75826,5.75958,5.75603,5.75901,1467.4,5.75874,5.76003,5.75648,5.75967,1406.15,True
'2012-11-29T04:00:00',5.75926,5.75996,5.75541,5.75966,1156.33,5.75964,5.76037,5.75597,5.76004,1178.25,True
'2012-11-29T05:00:00',5.75946,5.76056,5.75623,5.76024,1181.02,5.75995,5.76104,5.75661,5.76068,1216.17,False
'2012-11-29T06:00:00',5.76018,5.76057,5.75664,5.76015,1511.72,5.76063,5.76092,5.75724,5.76063,1497.1899,True
'2012-11-29T07:00:00',5.76006,5.76518,5.75883,5.76347,2125.1201,5.76051,5.76583,5.75927,5.76397,2155.8101,False
'2012-11-29T08:00:00',5.76358,5.76478,5.75358,5.75381,2978.6001,5.76397,5.76531,5.75405,5.7544,3023.9099,False
'2012-11-29T09:00:00',5.75381,5.75568,5.74706,5.74948,6379.8198,5.75438,5.75612,5.7474,5.74984,6375.3999,False
'2012-11-29T10:00:00',5.74943,5.75118,5.74217,5.74527,4625.46,5.74984,5.75167,5.74263,5.74577,4686.2402,False
'2012-11-29T11:00:00',5.74523,5.74819,5.74058,5.74399,4892.8999,5.74582,5.74863,5.74095,5.74442,4709.3198,False
'2012-11-29T12:00:00',5.74397,5.74636,5.74072,5.74419,3512.24,5.74431,5.74672,5.74113,5.74457,3908.3701,True
'2012-11-29T13:00:00',5.74429,5.74716,5.73881,5.74106,4733.3999,5.74472,5.74752,5.73923,5.74142,5112.5098,False
'2012-11-29T14:00:00',5.74102,5.74543,5.73872,5.74498,6251.8999,5.74142,5.74581,5.73913,5.74525,6540.8301,False
'2012-11-29T15:00:00',5.74499,5.74539,5.73527,5.73609,6094.4399,5.74536,5.74577,5.73562,5.73668,6214.9502,True
'2012-11-29T16:00:00',5.73594,5.75368,5.7325,5.74793,9450.3496,5.73663,5.75403,5.73262,5.7483,9546.54,True
'2012-11-29T17:00:00',5.74783,5.76251,5.74515,5.75927,6366.8101,5.74828,5.76273,5.74543,5.75958,6522.5698,False
'2012-11-29T18:00:00',5.75927,5.75947,5.74984,5.75097,3474.1101,5.75958,5.75987,5.75027,5.75133,3624.1001,False
'2012-11-29T19:00:00',5.75097,5.7526,5.74887,5.74987,1762.41,5.75125,5.75297,5.74933,5.75024,1834.3,True
'2012-11-29T20:00:00',5.74975,5.75292,5.74882,5.75052,1417.5699,5.75022,5.75342,5.74946,5.75094,1404.7,False
'2012-11-29T21:00:00',5.75047,5.75088,5.74877,5.74893,1828.58,5.75093,5.75145,5.74914,5.74914,1929.76,False
'2012-11-29T22:00:00',5.74893,5.75028,5.74736,5.74786,987.51,5.74924,5.75075,5.74776,5.7482,1072.24,False
'2012-11-29T23:00:00',5.74786,5.74908,5.74575,5.74798,720.88,5.74851,5.74968,5.74636,5.74913,702.87,True
'2012-11-30T00:00:00',5.74814,5.75147,5.74705,5.75067,1163.12,5.74915,5.75239,5.7477,5.75133,1137.0,True
'2012-11-30T01:00:00',5.75077,5.75169,5.74745,5.74847,1744.55,5.75133,5.75233,5.74805,5.74907,1798.11,False
'2012-11-30T02:00:00',5.74839,5.74897,5.74117,5.74164,3486.8501,5.74903,5.74959,5.74164,5.74223,3543.0,False
'2012-11-30T03:00:00',5.74172,5.74317,5.73538,5.74006,2886.95,5.74223,5.74363,5.73593,5.74067,2968.1799,False
'2012-11-30T04:00:00',5.74013,5.74288,5.73934,5.73947,1362.66,5.74067,5.74335,5.73993,5.74003,1441.0699,False
'2012-11-30T05:00:00',5.73955,5.74237,5.73727,5.73947,1663.46,5.74016,5.74282,5.73773,5.74,1648.9301,False
'2012-11-30T06:00:00',5.73947,5.74171,5.73534,5.73737,1912.0601,5.74,5.74222,5.73576,5.73781,1923.33,False
'2012-11-30T07:00:00',5.73737,5.74027,5.73488,5.73973,2131.8,5.73779,5.7407,5.73528,5.74033,2109.29,True
'2012-11-30T08:00:00',5.73977,5.74177,5.72616,5.72938,6052.9502,5.74036,5.74256,5.72655,5.72966,6332.8198,False
'2012-11-30T09:00:00',5.7292,5.7352,5.72766,5.73237,6030.4302,5.72966,5.73565,5.72794,5.73284,6387.02,True
'2012-11-30T10:00:00',5.73237,5.74147,5.73138,5.73772,5302.9702,5.73276,5.74189,5.73166,5.73831,5674.1001,True
'2012-11-30T11:00:00',5.73772,5.74188,5.73409,5.73836,5375.8101,5.73834,5.74231,5.73439,5.73872,5613.0298,False
'2012-11-30T12:00:00',5.73841,5.73847,5.73038,5.73536,4399.6802,5.73872,5.73872,5.73073,5.7357,4657.7002,True
'2012-11-30T13:00:00',5.73517,5.74519,5.73458,5.74362,6625.96,5.73542,5.74563,5.73484,5.74404,6769.1699,True
'2012-11-30T14:00:00',5.74369,5.75202,5.74082,5.74643,5402.5898,5.74404,5.75243,5.74134,5.74679,5412.77,False
'2012-11-30T15:00:00',5.74643,5.74913,5.73839,5.74029,5831.5601,5.74683,5.74949,5.73878,5.74054,6144.8599,False
'2012-11-30T16:00:00',5.74027,5.74027,5.72787,5.73566,8343.6904,5.74068,5.74068,5.72828,5.73623,9016.3799,False
'2012-11-30T17:00:00',5.73588,5.7368,5.73087,5.73431,4347.4302,5.73634,5.73713,5.73126,5.73466,4902.6401,True
'2012-11-30T18:00:00',5.73431,5.74008,5.73341,5.73767,3557.1899,5.73466,5.74042,5.73373,5.73803,3939.72,False
'2012-11-30T19:00:00',5.73767,5.73962,5.7357,5.73727,2111.8501,5.73803,5.74004,5.73602,5.73761,2165.22,True
'2012-11-30T20:00:00',5.73727,5.73975,5.73685,5.73917,2037.85,5.73761,5.74023,5.73734,5.73962,2047.35,False
'2012-11-30T21:00:00',5.73917,5.73972,5.73468,5.7364,2192.4399,5.73962,5.7402,5.73514,5.73673,2178.98,True
'2012-11-30T22:00:00',5.73637,5.74596,5.73499,5.74426,2644.8501,5.73673,5.74727,5.73574,5.74543,2678.3,False
'2012-12-02T23:00:00',5.74547,5.74547,5.73883,5.7395,838.66,5.74603,5.74604,5.73972,5.74026,850.38,False
'2012-12-03T00:00:00',5.7396,5.74322,5.73875,5.74,1293.64,5.74036,5.744,5.73937,5.7408,1373.38,False
'2012-12-03T01:00:00',5.73996,5.74108,5.73689,5.73715,1338.45,5.74066,5.74182,5.73744,5.73805,1579.02,False
'2012-12-03T02:00:00',5.73715,5.73858,5.71758,5.72177,3605.0901,5.73805,5.73909,5.71803,5.72233,3366.05,False
'2012-12-03T03:00:00',5.72177,5.72337,5.71896,5.72136,1981.99,5.72233,5.72387,5.71942,5.72201,1781.35,False
'2012-12-03T04:00:00',5.72122,5.72313,5.72063,5.72077,857.28,5.7219,5.72414,5.72109,5.72147,821.13,False
'2012-12-03T05:00:00',5.72077,5.72248,5.71957,5.72133,812.6,5.72147,5.72314,5.72009,5.72194,774.66,True
'2012-12-03T06:00:00',5.72167,5.72649,5.72124,5.72402,1606.39,5.72194,5.72713,5.72194,5.72472,1702.78,True
'2012-12-03T07:00:00',5.72406,5.72855,5.72406,5.72548,1422.1801,5.7249,5.72903,5.72469,5.72586,1599.23,False
'2012-12-03T08:00:00',5.72548,5.72828,5.72148,5.72425,2941.1101,5.72586,5.72883,5.72183,5.72453,3606.8999,True
'2012-12-03T09:00:00',5.72412,5.72947,5.72028,5.72585,5917.6001,5.72453,5.72988,5.72064,5.72624,5948.1401,False
'2012-12-03T10:00:00',5.72583,5.72727,5.71686,5.71979,5293.8901,5.72632,5.72759,5.71723,5.72016,5416.77,False
'2012-12-03T11:00:00',5.71994,5.72477,5.71956,5.72356,4180.75,5.72016,5.72516,5.71984,5.72383,4333.3701,True
'2012-12-03T12:00:00',5.72352,5.72807,5.7219,5.72599,4269.6802,5.72383,5.72831,5.72227,5.72635,4223.8901,False
'2012-12-03T13:00:00',5.72597,5.72687,5.70584,5.71327,7262.3101,5.72635,5.72713,5.70623,5.71349,7629.2998,False
'2012-12-03T14:00:00',5.71294,5.71588,5.70878,5.71485,5545.5498,5.71349,5.71622,5.70921,5.71527,5921.2202,True
'2012-12-03T15:00:00',5.71479,5.72365,5.7145,5.71835,6196.8301,5.71515,5.72406,5.71489,5.71894,6246.98,False
'2012-12-03T16:00:00',5.7186,5.72002,5.70541,5.70639,7378.48,5.71905,5.72044,5.70581,5.70683,7854.0601,False
'2012-12-03T17:00:00',5.70639,5.71251,5.70491,5.70914,5820.3198,5.7068,5.71293,5.70532,5.70963,5940.9502,True
'2012-12-03T18:00:00',5.70916,5.71417,5.70687,5.71388,2991.6499,5.70964,5.71444,5.70727,5.71419,3226.51,True
'2012-12-03T19:00:00',5.71418,5.71418,5.70918,5.71297,2322.0701,5.71454,5.71454,5.70964,5.7133,2422.46,False
'2012-12-03T20:00:00',5.71297,5.71386,5.71026,5.71257,2842.1101,5.71323,5.71433,5.71072,5.71303,2465.8201,True
'2012-12-03T21:00:00',5.71257,5.7166,5.71178,5.71447,3278.74,5.71305,5.71708,5.71225,5.7148,3582.28,False
'2012-12-03T22:00:00',5.71448,5.71643,5.71408,5.71468,1440.47,5.71477,5.71704,5.71469,5.71521,1359.76,False
'2012-12-03T23:00:00',5.7146,5.71607,5.71083,5.71208,1285.88,5.71521,5.71694,5.71179,5.71294,1274.58,False
'2012-12-04T00:00:00',5.71208,5.71449,5.70974,5.71018,1070.2,5.71297,5.71527,5.7103,5.71072,1127.84,True
'2012-12-04T01:00:00',5.71018,5.71795,5.71018,5.71557,1281.63,5.71072,5.71853,5.71072,5.7163,1516.84,False
'2012-12-04T02:00:00',5.71549,5.71788,5.71328,5.71708,1020.76,5.7163,5.71849,5.7141,5.71782,1132.46,False
'2012-12-04T03:00:00',5.71719,5.71777,5.71405,5.71677,1233.21,5.71782,5.71842,5.71463,5.71725,1317.13,False
'2012-12-04T04:00:00',5.71677,5.71717,5.71,5.71187,2165.6001,5.71732,5.71754,5.71063,5.71248,2098.0,False
'2012-12-04T05:00:00',5.71187,5.71527,5.70987,5.7137,1134.47,5.71235,5.71588,5.71039,5.71422,1144.04,True
'2012-12-04T06:00:00',5.71402,5.71532,5.71278,5.71457,1157.0699,5.71422,5.71606,5.71324,5.71528,1183.17,True
'2012-12-04T07:00:00',5.71457,5.71567,5.70827,5.70917,1340.6801,5.71508,5.71635,5.70883,5.70972,1366.09,False
'2012-12-04T08:00:00',5.70945,5.71223,5.70468,5.70698,3378.74,5.70972,5.71271,5.70514,5.70752,3781.02,True
'2012-12-04T09:00:00',5.70698,5.71295,5.70206,5.70548,4267.9302,5.70752,5.71332,5.70253,5.70591,4745.7798,False
'2012-12-04T10:00:00',5.70565,5.70872,5.70378,5.70698,3856.3401,5.70602,5.70913,5.70421,5.70752,4241.2598,True
'2012-12-04T11:00:00',5.70698,5.71237,5.70127,5.70618,4076.97,5.70752,5.71273,5.70177,5.70643,4470.6099,False
'2012-12-04T12:00:00',5.70618,5.70786,5.70147,5.70257,2771.3601,5.70663,5.70833,5.70185,5.70311,3013.52,False
'2012-12-04T13:00:00',5.70259,5.70467,5.69663,5.69747,3741.1101,5.70313,5.70505,5.697,5.69793,4213.0898,False
'2012-12-04T14:00:00',5.69738,5.70058,5.69149,5.69588,4910.5698,5.69792,5.70106,5.69202,5.69639,5312.48,True
'2012-12-04T15:00:00',5.69588,5.70118,5.69478,5.70048,4682.6699,5.6963,5.70154,5.69517,5.70082,4985.1499,True
'2012-12-04T16:00:00',5.70048,5.70453,5.69798,5.70075,4977.6499,5.70082,5.70492,5.69841,5.7011,5320.98,True
'2012-12-04T17:00:00',5.70075,5.70647,5.70066,5.70298,3685.72,5.70115,5.70693,5.70103,5.70343,3838.1001,False
'2012-12-04T18:00:00',5.70312,5.70411,5.69542,5.69801,2583.98,5.70343,5.70453,5.69581,5.69853,2980.8301,False
'2012-12-04T19:00:00',5.69797,5.69984,5.69587,5.69588,2354.79,5.69842,5.70023,5.69619,5.69626,2543.4099,False
'2012-12-04T20:00:00',5.69588,5.69633,5.6911,5.69537,3090.99,5.69623,5.69672,5.69153,5.69571,3366.9099,True
'2012-12-04T21:00:00',5.69537,5.69728,5.69376,5.69698,1955.96,5.69571,5.69776,5.69418,5.69724,2093.8501,True
'2012-12-04T22:00:00',5.69698,5.69837,5.69556,5.69726,1627.39,5.69727,5.6991,5.69607,5.69766,1557.85,True
'2012-12-04T23:00:00',5.69726,5.69842,5.69626,5.69723,849.67,5.69774,5.69916,5.69716,5.69804,885.03,True
'2012-12-05T00:00:00',5.69723,5.69872,5.69508,5.69508,1335.36,5.69804,5.69938,5.6956,5.6956,1325.99,False
'2012-12-05T01:00:00',5.69508,5.69636,5.68736,5.6932,3238.8,5.6956,5.69693,5.68792,5.69374,3388.9299,False
'2012-12-05T02:00:00',5.6932,5.69612,5.6932,5.69459,1495.33,5.69383,5.69656,5.69376,5.69515,1457.78,False
'2012-12-05T03:00:00',5.69453,5.69467,5.68928,5.69277,2958.6299,5.6951,5.6951,5.68963,5.69307,3133.9099,False
'2012-12-05T04:00:00',5.69233,5.69362,5.68937,5.69122,2758.77,5.69291,5.69423,5.68974,5.69167,2837.3999,False
'2012-12-05T05:00:00',5.69117,5.69117,5.68403,5.68761,2538.02,5.69167,5.69167,5.68454,5.68813,2843.1101,True
'2012-12-05T06:00:00',5.68761,5.69177,5.68632,5.69123,2324.48,5.68813,5.69237,5.68686,5.69165,2327.05,True
'2012-12-05T07:00:00',5.69127,5.69222,5.68868,5.68911,1798.22,5.69175,5.69273,5.68901,5.68956,1913.73,False
'2012-12-05T08:00:00',5.68911,5.69188,5.68569,5.68707,4114.2002,5.68953,5.69233,5.68604,5.68755,4464.25,False
'2012-12-05T09:00:00',5.68717,5.69188,5.68317,5.68808,6744.75,5.68763,5.69229,5.68353,5.68843,7195.5801,True
'2012-12-05T10:00:00',5.68808,5.69847,5.68738,5.69788,5962.9502,5.68834,5.69874,5.68766,5.69845,6182.3999,True
'2012-12-05T11:00:00',5.69788,5.70301,5.69634,5.70017,5637.4302,5.69845,5.70334,5.69675,5.70052,5938.5,True
'2012-12-05T12:00:00',5.70017,5.70558,5.69666,5.70386,5437.04,5.70052,5.70596,5.69707,5.70424,5615.2002,True
'2012-12-05T13:00:00',5.70395,5.71157,5.70287,5.70538,7583.75,5.70432,5.71182,5.70304,5.70574,7183.9702,True
'2012-12-05T14:00:00',5.70543,5.71167,5.70506,5.70816,7623.2202,5.70574,5.71203,5.70544,5.70852,7821.5698,False
'2012-12-05T15:00:00',5.70816,5.71046,5.70287,5.70488,7356.2002,5.70844,5.71074,5.70323,5.70547,7482.1602,False
'2012-12-05T16:00:00',5.70476,5.70906,5.7031,5.70828,8183.29,5.70547,5.7095,5.70354,5.70871,8722.4199,True
'2012-12-05T17:00:00',5.70828,5.71038,5.70394,5.70447,5943.1001,5.70873,5.71082,5.70437,5.70493,5764.5,False
'2012-12-05T18:00:00',5.70438,5.70438,5.69847,5.70038,4638.5,5.70493,5.70493,5.69894,5.70087,4779.9502,False
'2012-12-05T19:00:00',5.70038,5.70227,5.69998,5.70218,2073.24,5.70088,5.70272,5.70042,5.70263,2127.3101,True
'2012-12-05T20:00:00',5.70218,5.70477,5.70106,5.70327,1892.6,5.7026,5.7052,5.70154,5.70385,1962.64,True
'2012-12-05T21:00:00',5.70316,5.70697,5.70158,5.70578,1981.24,5.70371,5.70729,5.70183,5.70613,2208.04,True
'2012-12-05T22:00:00',5.70578,5.70967,5.70516,5.70797,2012.42,5.70616,5.71048,5.70553,5.70892,2404.95,True
'2012-12-05T23:00:00',5.70787,5.70991,5.70529,5.70666,1364.39,5.70903,5.71087,5.70643,5.70784,1362.02,False
'2012-12-06T00:00:00',5.70666,5.70788,5.70544,5.70634,1026.13,5.7079,5.70876,5.70617,5.70724,1014.42,True
'2012-12-06T01:00:00',5.70628,5.71366,5.70437,5.71366,2630.0,5.70724,5.71423,5.70508,5.71423,2527.72,True
'2012-12-06T02:00:00',5.71347,5.71804,5.71287,5.71588,3815.3501,5.71423,5.7187,5.71344,5.71653,3975.03,False
'2012-12-06T03:00:00',5.71588,5.71627,5.71182,5.71248,2035.99,5.71651,5.71681,5.71237,5.71301,2249.74,True
'2012-12-06T04:00:00',5.71248,5.71655,5.71225,5.71479,1455.7,5.71304,5.71713,5.7128,5.71544,1413.3,False
'2012-12-06T05:00:00',5.71469,5.71538,5.71213,5.71342,957.76,5.71523,5.71587,5.71269,5.71403,1005.77,False
'2012-12-06T06:00:00',5.7136,5.71458,5.71238,5.71297,1492.6899,5.71415,5.71503,5.71283,5.71338,1467.86,False
'2012-12-06T07:00:00',5.71297,5.71403,5.71037,5.71268,2366.3899,5.71343,5.71473,5.71094,5.71319,2505.51,True
'2012-12-06T08:00:00',5.71272,5.71908,5.71267,5.71628,4092.26,5.71329,5.71954,5.71298,5.7167,4118.9199,False
'2012-12-06T09:00:00',5.71628,5.71898,5.70547,5.70854,6925.1201,5.71673,5.71943,5.70582,5.70899,7238.7798,False
'2012-12-06T10:00:00',5.70854,5.71007,5.70207,5.70312,5699.54,5.70902,5.71043,5.70243,5.70372,6218.3999,False
'2012-12-06T11:00:00',5.70308,5.70679,5.70248,5.70492,4133.0698,5.7037,5.70721,5.70292,5.70534,4285.8198,True
'2012-12-06T12:00:00',5.70477,5.70989,5.69977,5.70947,5521.9502,5.70515,5.71036,5.70014,5.7099,5471.6499,True
'2012-12-06T13:00:00',5.70958,5.71337,5.70228,5.70387,6506.98,5.71006,5.71384,5.70265,5.7043,6753.0698,True
'2012-12-06T14:00:00',5.70387,5.72596,5.70077,5.72248,10366.9102,5.7043,5.72633,5.70094,5.72297,10784.4297,True
'2012-12-06T15:00:00',5.72257,5.73687,5.72039,5.73566,11825.0195,5.72304,5.73727,5.72087,5.73612,12435.6104,True
'2012-12-06T16:00:00',5.73559,5.74771,5.73518,5.74426,9607.9199,5.73601,5.74812,5.73556,5.74476,9849.6504,True
'2012-12-06T17:00:00',5.74426,5.75458,5.74298,5.75207,7265.6299,5.74476,5.75512,5.7433,5.75253,7450.21,True
'2012-12-06T18:00:00',5.75208,5.75888,5.74917,5.75787,4642.8901,5.75259,5.75914,5.74956,5.75833,4892.1099,True
'2012-12-06T19:00:00',5.75797,5.75933,5.75498,5.75677,2619.05,5.75843,5.75978,5.75545,5.75723,2922.45,False
'2012-12-06T20:00:00',5.75677,5.75764,5.75327,5.75368,2108.8,5.75723,5.75813,5.75372,5.75414,2210.29,False
'2012-12-06T21:00:00',5.75368,5.75419,5.75029,5.75107,2182.49,5.75403,5.75463,5.75082,5.75143,2434.49,False
'2012-12-06T22:00:00',5.75104,5.75211,5.7493,5.75145,1471.83,5.75143,5.75281,5.75006,5.75266,1524.47,True
'2012-12-06T23:00:00',5.75115,5.75706,5.74861,5.7558,1355.1,5.75189,5.75775,5.7496,5.75684,1323.13,False
'2012-12-07T00:00:00',5.75571,5.75571,5.75097,5.75467,1894.5,5.75679,5.75679,5.75149,5.75522,2028.6,False
'2012-12-07T01:00:00',5.75467,5.75478,5.75117,5.75267,1719.95,5.75505,5.75552,5.75177,5.75333,1897.1,False
'2012-12-07T02:00:00',5.75265,5.75318,5.75037,5.75086,1934.36,5.75329,5.75373,5.75094,5.75145,2028.02,False
'2012-12-07T03:00:00',5.75086,5.75177,5.74943,5.75123,1219.62,5.75134,5.75223,5.75005,5.75182,1297.25,True
'2012-12-07T04:00:00',5.75123,5.75286,5.75013,5.7516,1046.61,5.75182,5.75345,5.75052,5.75231,1059.92,False
'2012-12-07T05:00:00',5.7516,5.75232,5.7486,5.75121,1015.59,5.75231,5.75288,5.74916,5.75183,1166.62,True
'2012-12-07T06:00:00',5.75121,5.75672,5.749,5.75618,1337.34,5.75177,5.75723,5.7494,5.75667,1451.0,True
'2012-12-07T07:00:00',5.75618,5.75842,5.75433,5.75504,2236.5701,5.75679,5.75863,5.75484,5.75556,2471.8201,True
'2012-12-07T08:00:00',5.75513,5.76877,5.75328,5.76558,5914.1699,5.75556,5.76921,5.75374,5.76597,6071.52,True
'2012-12-07T09:00:00',5.76558,5.77348,5.76248,5.76917,8579.8701,5.76587,5.77383,5.76276,5.76955,8470.0195,True
'2012-12-07T10:00:00',5.76917,5.77426,5.76318,5.76487,6729.9102,5.76959,5.77462,5.76337,5.76517,6793.6299,False
'2012-12-07T11:00:00',5.76487,5.77168,5.76418,5.76996,4967.5,5.76522,5.77199,5.76464,5.77064,5328.3501,True
'2012-12-07T12:00:00',5.77049,5.77533,5.76886,5.76918,5421.3501,5.7707,5.77571,5.76927,5.76957,5446.04,True
'2012-12-07T13:00:00',5.76917,5.78317,5.76697,5.77934,6511.0698,5.76936,5.7835,5.76726,5.7797,6577.25,True
'2012-12-07T14:00:00',5.77948,5.79244,5.77296,5.77971,10907.7305,5.77973,5.79283,5.77405,5.78013,10644.0596,False
'2012-12-07T15:00:00',5.77971,5.78548,5.77417,5.78151,9505.04,5.78001,5.78583,5.77443,5.78188,9545.6396,False
'2012-12-07T16:00:00',5.78151,5.78305,5.76417,5.76987,8829.3799,5.78193,5.78343,5.76453,5.77014,8666.8301,False
'2012-12-07T17:00:00',5.76992,5.77107,5.75917,5.76387,6561.0801,5.77014,5.77142,5.75934,5.76429,6737.2002,False
'2012-12-07T18:00:00',5.76387,5.76632,5.76119,5.76447,2355.72,5.76422,5.76673,5.76172,5.76473,3120.05,True
'2012-12-07T19:00:00',5.76447,5.76887,5.76416,5.76878,1710.12,5.76483,5.76932,5.76454,5.76912,1838.54,True
'2012-12-07T20:00:00',5.76865,5.77098,5.76796,5.77048,1578.4,5.76892,5.77147,5.76837,5.77093,1551.8199,True
'2012-12-07T21:00:00',5.77056,5.77307,5.76837,5.76877,2182.55,5.77093,5.77363,5.76894,5.76914,2191.2,False
'2012-12-07T22:00:00',5.76887,5.77162,5.76837,5.77107,1400.1801,5.76919,5.77327,5.76872,5.77247,1323.13,True
'2012-12-09T23:00:00',5.78656,5.78747,5.78355,5.78535,1117.37,5.78734,5.78893,5.78409,5.78668,1156.3,False
'2012-12-10T00:00:00',5.78535,5.78535,5.77862,5.77914,2379.8,5.78664,5.78664,5.78002,5.78014,2271.1499,False
'2012-12-10T01:00:00',5.77914,5.78038,5.77486,5.77698,2705.75,5.78014,5.78154,5.77591,5.77806,2902.6101,True
'2012-12-10T02:00:00',5.77699,5.78043,5.77492,5.77658,1811.52,5.77813,5.7816,5.77602,5.77782,1788.75,True
'2012-12-10T03:00:00',5.77648,5.78212,5.7762,5.77902,2132.8401,5.77765,5.78333,5.77721,5.7802,2179.5601,True
'2012-12-10T04:00:00',5.77902,5.78307,5.77902,5.78306,1660.67,5.78013,5.78429,5.78013,5.78425,1744.03,True
'2012-12-10T05:00:00',5.78306,5.78631,5.78224,5.78336,1668.11,5.7842,5.78743,5.78354,5.78454,1724.87,False
'2012-12-10T06:00:00',5.78336,5.78556,5.77874,5.78048,1970.01,5.78454,5.78653,5.77933,5.78117,1990.1,False
'2012-12-10T07:00:00',5.78048,5.78084,5.77495,5.77917,1904.76,5.78113,5.78149,5.77558,5.77964,1984.73,True
'2012-12-10T08:00:00',5.77917,5.78812,5.77687,5.78401,5183.4199,5.77964,5.78856,5.77723,5.78452,5545.5098,False
'2012-12-10T09:00:00',5.78406,5.78478,5.77428,5.77818,6782.29,5.78452,5.78513,5.77463,5.77862,6951.7798,False
'2012-12-10T10:00:00',5.77809,5.78322,5.77717,5.7829,4665.6201,5.77862,5.78342,5.77754,5.78342,4934.3999,False
'2012-12-10T11:00:00',5.7829,5.78307,5.77741,5.77759,4558.6499,5.78342,5.78343,5.77781,5.778,4691.3301,False
'2012-12-10T12:00:00',5.77767,5.77867,5.77308,5.77767,4546.4199,5.77802,5.77913,5.77326,5.778,4878.5,True
'2012-12-10T13:00:00',5.77767,5.78028,5.77358,5.77448,4660.4502,5.77797,5.78066,5.774,5.77481,5035.9902,False
'2012-12-10T14:00:00',5.77439,5.77439,5.76348,5.76587,6600.27,5.77454,5.7748,5.76385,5.76623,6870.5601,False
'2012-12-10T15:00:00',5.76556,5.76978,5.76307,5.76537,4654.21,5.76603,5.77025,5.76347,5.76564,4695.8398,True
'2012-12-10T16:00:00',5.76525,5.77187,5.76487,5.77069,5702.0298,5.76542,5.77223,5.76513,5.77113,5498.73,True
'2012-12-10T17:00:00',5.77068,5.77212,5.76851,5.76913,3700.95,5.77104,5.77247,5.76893,5.76964,3749.8201,False
'2012-12-10T18:00:00',5.76913,5.76917,5.76397,5.76552,2499.1101,5.76964,5.76964,5.76427,5.76593,2459.4299,False
'2012-12-10T19:00:00',5.76568,5.76727,5.7642,5.76704,1125.8101,5.76605,5.7677,5.76524,5.76752,1113.0,True
'2012-12-10T20:00:00',5.76698,5.76747,5.76407,5.76496,1498.97,5.76752,5.76791,5.76443,5.76543,1503.91,False
'2012-12-10T21:00:00',5.76504,5.76597,5.76216,5.76327,1145.6801,5.76541,5.76654,5.76264,5.76351,1276.5,False
'2012-12-10T22:00:00',5.76333,5.764,5.76103,5.76367,993.02,5.76367,5.76442,5.76145,5.76408,1013.82,True
'2012-12-10T23:00:00',5.76347,5.76484,5.76171,5.76374,780.72,5.76413,5.76545,5.76207,5.76454,777.93,True
'2012-12-11T00:00:00',5.76366,5.76596,5.76328,5.76518,836.45,5.7646,5.76688,5.7641,5.766,795.21,False
'2012-12-11T01:00:00',5.7653,5.76548,5.76039,5.76456,1380.74,5.76603,5.76606,5.76107,5.76524,1502.41,True
'2012-12-11T02:00:00',5.76448,5.76816,5.76343,5.76593,1458.9399,5.76515,5.76853,5.76439,5.76652,1774.28,False
'2012-12-11T03:00:00',5.76587,5.76613,5.7629,5.76494,981.53,5.76652,5.76679,5.76354,5.76588,1111.3101,True
'2012-12-11T04:00:00',5.76496,5.76887,5.76424,5.76667,886.67,5.7652,5.76994,5.7644,5.76765,956.88,False
'2012-12-11T05:00:00',5.76667,5.7686,5.75425,5.75954,2942.8799,5.76764,5.76972,5.75529,5.76069,3127.99,False
'2012-12-11T06:00:00',5.75946,5.76126,5.75571,5.75691,1494.41,5.76064,5.76165,5.75622,5.75756,1712.5,False
'2012-12-11T07:00:00',5.75684,5.76074,5.75407,5.75938,2349.1101,5.75756,5.76124,5.75472,5.75986,2569.27,True
'2012-12-11T08:00:00',5.75948,5.76406,5.75677,5.76319,3588.3301,5.75983,5.76452,5.75715,5.76363,3840.24,True
'2012-12-11T09:00:00',5.76315,5.76476,5.75607,5.76217,5902.0098,5.76362,5.76514,5.75634,5.76243,5914.02,False
'2012-12-11T10:00:00',5.76217,5.76243,5.75332,5.75381,5144.3999,5.76261,5.76284,5.75377,5.75465,5456.4199,False
'2012-12-11T11:00:00',5.75383,5.75703,5.74856,5.75628,5609.1899,5.75466,5.75723,5.74896,5.75673,5678.1099,False
'2012-12-11T12:00:00',5.75628,5.75628,5.73896,5.74117,5725.1602,5.75669,5.75669,5.73928,5.74154,5715.5498,False
'2012-12-11T13:00:00',5.74117,5.74489,5.73901,5.74485,4164.8101,5.74145,5.74523,5.73947,5.74522,4385.8198,True
'2012-12-11T14:00:00',5.74485,5.74547,5.73879,5.74079,4778.3398,5.74531,5.74597,5.73909,5.74119,4732.9399,True
'2012-12-11T15:00:00',5.74057,5.74564,5.73785,5.73805,5191.0298,5.74113,5.74601,5.73832,5.73834,5377.8501,False
'2012-12-11T16:00:00',5.73808,5.74125,5.73448,5.73907,6695.7002,5.73834,5.74161,5.7349,5.73953,6608.2798,True
'2012-12-11T17:00:00',5.73907,5.74428,5.73709,5.74167,4540.04,5.73945,5.74473,5.73754,5.74202,4926.6099,False
'2012-12-11T18:00:00',5.74172,5.74337,5.73742,5.73835,3295.1599,5.74202,5.7439,5.73792,5.73892,3641.1699,False
'2012-12-11T19:00:00',5.73839,5.73839,5.73137,5.73438,2909.23,5.73887,5.73887,5.73184,5.73493,2988.0801,False
'2012-12-11T20:00:00',5.73438,5.73687,5.73308,5.73638,1980.0699,5.73493,5.73733,5.73345,5.73683,1858.37,True
'2012-12-11T21:00:00',5.73646,5.73765,5.73392,5.73647,1691.84,5.73683,5.73822,5.73443,5.73671,1527.3199,False
'2012-12-11T22:00:00',5.73657,5.737,5.73511,5.73576,1702.91,5.73671,5.73759,5.73548,5.73608,1585.25,True
'2012-12-11T23:00:00',5.73576,5.73735,5.73081,5.7341,1175.52,5.73628,5.73815,5.73195,5.73476,1082.3,False
'2012-12-12T00:00:00',5.734,5.73547,5.73162,5.73286,1742.49,5.73457,5.736,5.73204,5.73336,1525.0,True
'2012-12-12T01:00:00',5.73282,5.7375,5.73282,5.73694,1705.4301,5.73336,5.73802,5.73336,5.73736,1541.41,True
'2012-12-12T02:00:00',5.73687,5.73771,5.73312,5.7335,1721.4301,5.73736,5.73817,5.73362,5.73393,1501.46,False
'2012-12-12T03:00:00',5.73346,5.73386,5.73205,5.73317,1485.16,5.73384,5.73436,5.73273,5.73359,1243.9301,True
'2012-12-12T04:00:00',5.73327,5.73809,5.73269,5.73689,1730.37,5.73373,5.73867,5.73333,5.73737,1234.47,True
'2012-12-12T05:00:00',5.73683,5.73918,5.73553,5.73918,1753.53,5.73729,5.73969,5.73599,5.73956,1404.01,False
'2012-12-12T06:00:00',5.73905,5.73905,5.73648,5.73841,1651.66,5.73956,5.73956,5.73701,5.73902,1348.46,True
'2012-12-12T07:00:00',5.73831,5.73946,5.73448,5.73522,2269.0801,5.73892,5.73997,5.73493,5.73574,2046.84,True
'2012-12-12T08:00:00',5.73532,5.73969,5.73284,5.7364,3450.26,5.73577,5.74017,5.73324,5.73682,3274.22,False
'2012-12-12T09:00:00',5.73644,5.73858,5.73201,5.73488,5539.1299,5.73682,5.73899,5.73233,5.73533,5478.6299,False
'2012-12-12T10:00:00',5.73488,5.7364,5.72717,5.73248,5949.5801,5.73524,5.7368,5.72764,5.73313,6386.1499,False
'2012-12-12T11:00:00',5.73266,5.73275,5.72489,5.72637,4705.8301,5.73313,5.73329,5.72523,5.72668,4918.8198,False
'2012-12-12T12:00:00',5.72637,5.72747,5.72492,5.72694,3026.4199,5.72668,5.72794,5.72534,5.72736,3072.4399,False
'2012-12-12T13:00:00',5.72694,5.72728,5.71538,5.71878,5684.4399,5.72736,5.72766,5.71557,5.71906,5936.5098,False
'2012-12-12T14:00:00',5.71878,5.7225,5.71814,5.72138,4770.5601,5.71905,5.72291,5.7183,5.72164,4981.8101,True
'2012-12-12T15:00:00',5.72123,5.72407,5.71838,5.72337,5124.8999,5.72155,5.72443,5.7188,5.72384,5440.02,False
'2012-12-12T16:00:00',5.72337,5.72368,5.71758,5.72056,4867.3101,5.72384,5.72408,5.71796,5.72082,5078.52,True
'2012-12-12T17:00:00',5.72069,5.7243,5.71931,5.72201,4319.23,5.72102,5.72463,5.71982,5.72237,4484.0,False
'2012-12-12T18:00:00',5.72203,5.72238,5.69581,5.69994,9263.2305,5.72243,5.72279,5.6963,5.70031,9886.1396,False
'2012-12-12T19:00:00',5.69987,5.70557,5.69601,5.70191,4513.75,5.70009,5.70602,5.69649,5.70248,4664.9702,False
'2012-12-12T20:00:00',5.70191,5.70417,5.69822,5.70298,4273.6802,5.70248,5.70464,5.69873,5.70338,4879.6899,True
'2012-12-12T21:00:00',5.70298,5.71157,5.70266,5.71048,3071.96,5.70334,5.7121,5.70299,5.71074,3229.3101,False
'2012-12-12T22:00:00',5.71048,5.71048,5.70509,5.70597,1846.21,5.71073,5.71073,5.70567,5.70633,2201.8899,False
'2012-12-12T23:00:00',5.70597,5.70776,5.70537,5.70736,869.83,5.70643,5.70824,5.7061,5.70801,880.73,True
'2012-12-13T00:00:00',5.70734,5.70988,5.70712,5.70972,1113.91,5.70801,5.71036,5.70797,5.71024,1098.34,False
'2012-12-13T01:00:00',5.70968,5.70982,5.70468,5.70858,1496.64,5.7102,5.71029,5.70524,5.70913,1498.4,True
'2012-12-13T02:00:00',5.70861,5.71388,5.70807,5.71116,1968.47,5.70923,5.71433,5.70858,5.71163,2127.9399,False
'2012-12-13T03:00:00',5.71117,5.71117,5.70778,5.7102,928.91,5.71163,5.71166,5.70813,5.71073,925.64,True
'2012-12-13T04:00:00',5.71024,5.71226,5.70317,5.70368,2650.3899,5.71084,5.71275,5.7035,5.70417,2494.1799,False
'2012-12-13T05:00:00',5.70376,5.70405,5.69848,5.70164,1784.34,5.70423,5.70454,5.69903,5.70234,1674.95,False
'2012-12-13T06:00:00',5.70184,5.70328,5.69927,5.70197,1645.67,5.70229,5.70386,5.69986,5.70263,1733.37,True
'2012-12-13T07:00:00',5.70197,5.70359,5.69589,5.69605,1981.59,5.70255,5.70413,5.69634,5.69644,2083.73,False
'2012-12-13T08:00:00',5.69605,5.70128,5.69539,5.70038,3288.78,5.69644,5.70159,5.69572,5.70074,3481.23,True
'2012-12-13T09:00:00',5.70038,5.71327,5.69436,5.70988,7860.0098,5.70074,5.71362,5.69475,5.71008,8412.7803,True
'2012-12-13T10:00:00',5.70969,5.71637,5.7058,5.71077,5918.5498,5.71008,5.71662,5.70614,5.71112,6059.0498,True
'2012-12-13T11:00:00',5.71077,5.71987,5.70968,5.71359,5217.7002,5.71104,5.72023,5.71003,5.71402,5348.8901,True
'2012-12-13T12:00:00',5.71367,5.72046,5.71047,5.71113,4120.7798,5.71408,5.72084,5.7108,5.71154,4182.7402,False
'2012-12-13T13:00:00',5.71113,5.71437,5.70754,5.70888,4760.8701,5.71153,5.71474,5.70791,5.70934,5104.3799,False
'2012-12-13T14:00:00',5.70888,5.71216,5.70139,5.70793,6281.29,5.70941,5.71256,5.70172,5.70834,6446.9399,False
'2012-12-13T15:00:00',5.70796,5.71046,5.70208,5.70617,6308.7402,5.70834,5.71082,5.70249,5.70656,6525.3198,False
'2012-12-13T16:00:00',5.70609,5.70609,5.69487,5.70014,7490.1699,5.70647,5.70647,5.69524,5.70063,8138.3901,False
'2012-12-13T17:00:00',5.70034,5.70536,5.70012,5.70524,4636.73,5.70063,5.70563,5.70052,5.70563,4841.0298,True
'2012-12-13T18:00:00',5.70527,5.71261,5.70497,5.70822,3594.3301,5.70563,5.71312,5.70529,5.70868,3878.6001,False
'2012-12-13T19:00:00',5.70822,5.70908,5.70424,5.70488,1752.89,5.70872,5.70962,5.70526,5.70534,1779.53,False
'2012-12-13T20:00:00',5.70488,5.70737,5.70438,5.70576,2304.75,5.70539,5.70779,5.70472,5.70627,2445.6299,True
'2012-12-13T21:00:00',5.70566,5.70759,5.70444,5.70507,1928.27,5.70614,5.70803,5.70488,5.70542,2131.28,False
'2012-12-13T22:00:00',5.70507,5.70601,5.70415,5.70468,1130.9,5.70544,5.70671,5.70474,5.70524,1124.52,True
'2012-12-13T23:00:00',5.70466,5.70647,5.70277,5.70538,1051.41,5.70524,5.70706,5.70349,5.70614,1061.0699,False
'2012-12-14T00:00:00',5.70537,5.70616,5.70298,5.70482,1014.48,5.70613,5.70684,5.70362,5.70546,1038.05,True
'2012-12-14T01:00:00',5.70481,5.70947,5.70455,5.70841,1533.09,5.70543,5.71012,5.70513,5.70917,1609.34,False
'2012-12-14T02:00:00',5.70841,5.70841,5.70127,5.70216,1533.83,5.70907,5.70907,5.70198,5.70282,1636.4399,False
'2012-12-14T03:00:00',5.70216,5.70257,5.69721,5.69737,2347.26,5.70282,5.70328,5.69764,5.69785,2362.9399,True
'2012-12-14T04:00:00',5.69737,5.70275,5.69713,5.70026,1629.55,5.69785,5.70312,5.69753,5.70071,1572.22,True
'2012-12-14T05:00:00',5.70016,5.70307,5.69977,5.70036,946.1,5.70071,5.70352,5.70023,5.70078,903.95,False
'2012-12-14T06:00:00',5.70036,5.7014,5.69506,5.69708,2255.1599,5.70083,5.70184,5.69549,5.69741,2136.01,False
'2012-12-14T07:00:00',5.69691,5.70062,5.68825,5.6905,4348.1602,5.69741,5.70097,5.68882,5.69099,5175.52,False
'2012-12-14T08:00:00',5.69045,5.6945,5.68643,5.69009,3643.21,5.69089,5.69491,5.68683,5.6906,4113.23,True
'2012-12-14T09:00:00',5.69013,5.70618,5.68903,5.70474,6747.2798,5.69063,5.70672,5.68931,5.70513,7061.9902,True
'2012-12-14T10:00:00',5.70493,5.70898,5.70077,5.70198,4743.6001,5.70513,5.70942,5.70109,5.70238,5035.8101,False
'2012-12-14T11:00:00',5.70206,5.70852,5.6985,5.70148,4652.5801,5.70244,5.70891,5.69876,5.70184,4949.8901,False
'2012-12-14T12:00:00',5.70148,5.70247,5.69549,5.70028,4409.48,5.70179,5.70279,5.69593,5.70067,4906.7002,True
'2012-12-14T13:00:00',5.70018,5.70688,5.69792,5.7039,4273.6201,5.70067,5.70723,5.69825,5.70422,4444.3398,True
'2012-12-14T14:00:00',5.70387,5.71,5.70051,5.70397,5297.6001,5.70422,5.71048,5.70083,5.70424,5269.3901,False
'2012-12-14T15:00:00',5.70397,5.70428,5.69563,5.70112,5683.7598,5.70434,5.70454,5.696,5.70159,6020.5298,False
'2012-12-14T16:00:00',5.70108,5.70277,5.68968,5.69148,6776.6201,5.70154,5.70307,5.69007,5.69187,7370.2402,False
'2012-12-14T17:00:00',5.69148,5.69211,5.67744,5.68077,5783.3101,5.69183,5.69252,5.67791,5.68116,6499.0698,False
'2012-12-14T18:00:00',5.68077,5.68081,5.66378,5.66618,5163.0601,5.68117,5.68117,5.66424,5.66646,5291.0298,False
'2012-12-14T19:00:00',5.66599,5.66838,5.66553,5.66816,1886.85,5.66636,5.66874,5.66593,5.6686,2029.89,True
'2012-12-14T20:00:00',5.66807,5.67157,5.66778,5.66988,1388.61,5.66854,5.67203,5.66829,5.67034,1391.89,True
'2012-12-14T21:00:00',5.66987,5.67168,5.66965,5.67087,1744.35,5.67026,5.67226,5.67021,5.67125,1754.77,True
'2012-12-14T22:00:00',5.67097,5.67167,5.66687,5.66793,2287.6799,5.67125,5.67229,5.66798,5.66903,2315.26,False
'2012-12-16T23:00:00',5.66507,5.66788,5.65707,5.65914,2610.8999,5.66583,5.66869,5.65798,5.66016,2634.79,False
'2012-12-17T00:00:00',5.65916,5.66797,5.65764,5.66708,2319.6101,5.66016,5.66849,5.65836,5.66782,2426.5901,True
'2012-12-17T01:00:00',5.66708,5.67185,5.66587,5.66898,2473.3101,5.66764,5.67252,5.66636,5.66943,2390.3101,False
'2012-12-17T02:00:00',5.66898,5.67127,5.66703,5.67014,2173.8999,5.66967,5.67192,5.66736,5.6708,2102.24,True
'2012-12-17T03:00:00',5.67014,5.67305,5.66916,5.67091,1073.45,5.67076,5.67363,5.66973,5.67155,1026.25,True
'2012-12-17T04:00:00',5.671,5.67435,5.67097,5.67158,977.38,5.67159,5.67493,5.67159,5.672,963.54,False
'2012-12-17T05:00:00',5.67133,5.67247,5.66688,5.66783,967.61,5.67199,5.67296,5.66754,5.66843,1021.35,False
'2012-12-17T06:00:00',5.66774,5.67134,5.66677,5.66988,839.93,5.66849,5.67241,5.66741,5.67047,911.69,True
'2012-12-17T07:00:00',5.66994,5.67412,5.6695,5.67385,1251.28,5.67052,5.67443,5.67013,5.67433,1275.73,True
'2012-12-17T08:00:00',5.6739,5.67619,5.66745,5.67097,3986.05,5.67433,5.67663,5.66785,5.67124,4543.6899,False
'2012-12-17T09:00:00',5.67113,5.67336,5.66578,5.66997,5668.3901,5.6713,5.67372,5.66613,5.67014,6308.7998,True
'2012-12-17T10:00:00',5.66997,5.67427,5.66717,5.67084,4433.0601,5.67024,5.67465,5.66758,5.67121,4771.5,True
'2012-12-17T11:00:00',5.67074,5.67605,5.669,5.67163,4968.23,5.67111,5.67634,5.66936,5.67195,5219.6001,False
'2012-12-17T12:00:00',5.67166,5.67408,5.668,5.67337,3812.1399,5.67207,5.67448,5.66833,5.67375,3993.01,True
'2012-12-17T13:00:00',5.67346,5.67428,5.66598,5.66694,4710.5898,5.67383,5.67462,5.66633,5.66722,4902.2798,False
'2012-12-17T14:00:00',5.667,5.67115,5.66467,5.6698,5652.6499,5.66725,5.67133,5.66492,5.67027,6121.8398,True
'2012-12-17T15:00:00',5.66971,5.67348,5.66375,5.66398,5984.02,5.67027,5.67393,5.66423,5.66437,6684.27,False
'2012-12-17T16:00:00',5.66398,5.66914,5.66128,5.66888,6471.98,5.66424,5.66943,5.66176,5.66928,6862.27,True
'2012-12-17T17:00:00',5.66888,5.67007,5.66398,5.66533,4679.1001,5.6691,5.67052,5.66431,5.66562,4943.3101,True
'2012-12-17T18:00:00',5.66533,5.67049,5.66337,5.67049,2768.8,5.66562,5.67102,5.66382,5.67102,2998.78,True
'2012-12-17T19:00:00',5.67062,5.67078,5.66695,5.66787,1932.87,5.67102,5.67117,5.66735,5.66844,1948.34,True
'2012-12-17T20:00:00',5.66782,5.67087,5.66717,5.66912,1849.9,5.66835,5.67123,5.6676,5.6696,1862.47,True
'2012-12-17T21:00:00',5.66907,5.67088,5.66796,5.66828,1714.58,5.66949,5.67139,5.66843,5.66858,2019.5601,False
'2012-12-17T22:00:00',5.66828,5.66897,5.66663,5.66706,953.55,5.66857,5.66943,5.66763,5.66804,962.15,True
'2012-12-17T23:00:00',5.66697,5.67066,5.66657,5.66898,705.59,5.66793,5.67165,5.66728,5.66999,700.16,False
'2012-12-18T00:00:00',5.66902,5.66947,5.66646,5.66868,961.14,5.66999,5.67023,5.66706,5.66941,1028.96,False
'2012-12-18T01:00:00',5.66862,5.66876,5.66628,5.66638,1085.77,5.66952,5.66952,5.66679,5.66686,1081.0,False
'2012-12-18T02:00:00',5.66642,5.66672,5.66327,5.66336,1240.74,5.66684,5.66721,5.66373,5.66387,1275.48,False
'2012-12-18T03:00:00',5.66249,5.66451,5.66125,5.66451,1240.75,5.66321,5.66506,5.66154,5.66506,1256.64,True
'2012-12-18T04:00:00',5.66465,5.66518,5.66243,5.66376,942.4,5.66508,5.66568,5.66289,5.66432,960.89,True
'2012-12-18T05:00:00',5.66377,5.66581,5.66242,5.66344,1193.1801,5.66432,5.66643,5.66282,5.66387,1241.13,False
'2012-12-18T06:00:00',5.66345,5.66509,5.66144,5.66405,980.03,5.66394,5.66565,5.66185,5.66466,1012.99,True
'2012-12-18T07:00:00',5.66416,5.66536,5.66139,5.66496,1464.23,5.66466,5.66597,5.66199,5.66547,1474.5601,True
'2012-12-18T08:00:00',5.66497,5.66827,5.66493,5.6665,2523.3501,5.66544,5.66877,5.66544,5.6669,2667.52,True
'2012-12-18T09:00:00',5.66647,5.67077,5.66328,5.66328,4514.0298,5.6669,5.67115,5.66365,5.66365,4766.8301,False
'2012-12-18T10:00:00',5.66343,5.66565,5.66035,5.66254,3612.3,5.66375,5.66602,5.66083,5.66292,3378.1599,False
'2012-12-18T11:00:00',5.66254,5.66254,5.65612,5.65844,4316.54,5.66293,5.66293,5.65646,5.65881,4469.1201,False
'2012-12-18T12:00:00',5.65834,5.66216,5.65669,5.66066,3214.4399,5.65873,5.66255,5.65715,5.66104,3426.6001,False
'2012-12-18T13:00:00',5.66052,5.66096,5.65666,5.65953,3159.3401,5.66098,5.66137,5.65703,5.65987,3022.7,True
'2012-12-18T14:00:00',5.65962,5.66371,5.65746,5.66123,5173.2002,5.66,5.6641,5.65792,5.66174,5089.7598,False
'2012-12-18T15:00:00',5.66116,5.66141,5.65714,5.6606,3283.02,5.66169,5.66181,5.6576,5.66113,3360.27,False
'2012-12-18T16:00:00',5.66055,5.66105,5.6449,5.6458,6112.3901,5.66108,5.66148,5.64532,5.64614,6195.9302,False
'2012-12-18T17:00:00',5.64572,5.64607,5.63716,5.64133,6118.6499,5.64608,5.64644,5.63762,5.64183,6699.77,False
'2012-12-18T18:00:00',5.64134,5.64236,5.63758,5.63827,2602.6101,5.64185,5.64275,5.63804,5.63863,2563.74,False
'2012-12-18T19:00:00',5.63817,5.63972,5.63459,5.63855,2210.05,5.63862,5.64017,5.63506,5.63902,2250.8701,True
'2012-12-18T20:00:00',5.63854,5.64351,5.63834,5.64257,2420.8701,5.63894,5.64404,5.63881,5.64307,2435.3401,False
'2012-12-18T21:00:00',5.64261,5.64287,5.63917,5.64165,1767.3199,5.64307,5.64343,5.63963,5.64203,1744.26,False
'2012-12-18T22:00:00',5.64167,5.64193,5.63799,5.63857,1645.47,5.64203,5.6426,5.6386,5.63929,1617.5601,False
'2012-12-18T23:00:00',5.63857,5.64083,5.63786,5.63991,616.54,5.6395,5.64169,5.63874,5.64033,618.28,False
'2012-12-19T00:00:00',5.64044,5.64076,5.63547,5.63886,1389.97,5.64149,5.64166,5.63597,5.63932,1450.9301,False
'2012-12-19T01:00:00',5.63883,5.64057,5.63637,5.63927,1697.5601,5.63932,5.64112,5.63679,5.63965,1689.75,False
'2012-12-19T02:00:00',5.63929,5.64047,5.63787,5.63853,1260.0699,5.63984,5.641,5.63844,5.63898,1217.36,False
'2012-12-19T03:00:00',5.63865,5.63886,5.62727,5.6298,2469.8101,5.63914,5.6393,5.62783,5.63034,2537.1201,False
'2012-12-19T04:00:00',5.62969,5.63172,5.62838,5.63077,1466.09,5.63024,5.63223,5.62894,5.63111,1508.99,True
'2012-12-19T05:00:00',5.63077,5.63183,5.62866,5.63008,1398.5601,5.63097,5.63229,5.6292,5.63052,1413.87,False
'2012-12-19T06:00:00',5.62997,5.63133,5.62958,5.62958,1340.13,5.63043,5.63179,5.62997,5.62997,1394.1899,True
'2012-12-19T07:00:00',5.62958,5.63348,5.62958,5.63227,1468.54,5.63003,5.63403,5.63003,5.63268,1484.11,True
'2012-12-19T08:00:00',5.63207,5.63547,5.63079,5.63378,3457.46,5.63245,5.63582,5.63119,5.63404,3910.8401,True
'2012-12-19T09:00:00',5.63359,5.63865,5.632,5.63388,5278.04,5.6339,5.63906,5.63238,5.63449,5669.4702,False
'2012-12-19T10:00:00',5.63371,5.63448,5.61977,5.62151,6502.46,5.63465,5.63492,5.62017,5.62171,7403.54,False
'2012-12-19T11:00:00',5.62151,5.62209,5.61557,5.62087,5365.7202,5.62193,5.62252,5.61583,5.62123,5818.5098,False
'2012-12-19T12:00:00',5.62079,5.62103,5.61664,5.62048,4135.1401,5.62114,5.62144,5.61694,5.62089,4237.9702,True
'2012-12-19T13:00:00',5.62067,5.62188,5.60918,5.61157,6168.9702,5.62094,5.62231,5.60952,5.61194,6452.2998,False
'2012-12-19T14:00:00',5.61157,5.61423,5.60584,5.61317,6079.1602,5.61194,5.61465,5.60615,5.61355,6191.27,True
'2012-12-19T15:00:00',5.61317,5.61628,5.60891,5.61577,6056.3701,5.61343,5.61664,5.60925,5.61604,6385.0698,True
'2012-12-19T16:00:00',5.61577,5.63006,5.6154,5.62687,7442.6499,5.61604,5.6304,5.61581,5.62724,8146.1201,True
'2012-12-19T17:00:00',5.62695,5.63179,5.62217,5.63165,4526.3599,5.62723,5.63223,5.62257,5.63208,4970.7598,True
'2012-12-19T18:00:00',5.63164,5.63638,5.62868,5.63305,3785.1799,5.63208,5.63683,5.62906,5.63333,4496.46,False
'2012-12-19T19:00:00',5.63315,5.63466,5.63227,5.6339,2026.6,5.63345,5.63513,5.63265,5.63442,2490.8,False
'2012-12-19T20:00:00',5.63396,5.63431,5.63093,5.63249,2166.51,5.63442,5.63473,5.63141,5.63299,2739.8,True
'2012-12-19T21:00:00',5.63248,5.63474,5.62975,5.63474,3031.96,5.63294,5.63503,5.63031,5.63494,3103.1001,True
'2012-12-19T22:00:00',5.63452,5.64098,5.6328,5.64068,3026.29,5.63494,5.64143,5.6334,5.6411,3524.4399,True
'2012-12-19T23:00:00',5.64066,5.6564,5.63876,5.65194,3323.1799,5.6411,5.65721,5.63964,5.65264,3342.27,False
'2012-12-20T00:00:00',5.65183,5.65183,5.64538,5.64614,2909.8601,5.65231,5.65231,5.64601,5.64674,2875.3999,False
'2012-12-20T01:00:00',5.64614,5.64917,5.64289,5.64391,2346.1899,5.6467,5.64969,5.6434,5.64435,2104.0601,False
'2012-12-20T02:00:00',5.6438,5.64537,5.64082,5.64267,1744.15,5.64435,5.64563,5.64112,5.64292,1575.33,True
'2012-12-20T03:00:00',5.64247,5.64537,5.64027,5.64217,1972.63,5.64303,5.64573,5.64078,5.64254,1777.21,False
'2012-12-20T04:00:00',5.64217,5.64448,5.64018,5.64076,1271.78,5.64243,5.64474,5.64073,5.64134,1195.7,False
'2012-12-20T05:00:00',5.6407,5.64408,5.63957,5.64209,2571.1399,5.64137,5.64457,5.64004,5.64262,2399.4399,True
'2012-12-20T06:00:00',5.64208,5.65014,5.63999,5.64706,1916.14,5.64254,5.65072,5.64041,5.64767,1890.34,False
'2012-12-20T07:00:00',5.64707,5.64707,5.64256,5.64438,1488.55,5.64768,5.64768,5.64301,5.64475,1494.6899,True
'2012-12-20T08:00:00',5.64438,5.6478,5.64038,5.64607,3294.1399,5.64469,5.64823,5.64072,5.64632,3540.4099,False
'2012-12-20T09:00:00',5.64607,5.64608,5.63637,5.64058,5034.0298,5.64628,5.64646,5.63675,5.64078,5424.5601,False
'2012-12-20T10:00:00',5.64058,5.64264,5.63709,5.63817,3910.8601,5.64087,5.64303,5.6375,5.63852,3958.73,False
'2012-12-20T11:00:00',5.63817,5.63927,5.63057,5.63248,3930.29,5.63843,5.63952,5.63098,5.63273,4210.8501,False
'2012-12-20T12:00:00',5.63248,5.63297,5.62273,5.62726,4631.4399,5.63268,5.63323,5.62303,5.62753,4976.7798,False
'2012-12-20T13:00:00',5.62737,5.63207,5.6254,5.63165,2845.4099,5.62763,5.63234,5.62567,5.63204,2957.6299,True
'2012-12-20T14:00:00',5.63165,5.63398,5.61187,5.61537,6687.6299,5.63204,5.63426,5.61211,5.61578,7106.7202,False
'2012-12-20T15:00:00',5.61537,5.62497,5.61197,5.61995,24727.6504,5.61573,5.62514,5.61229,5.62109,7380.1802,True
'2012-12-20T16:00:00',5.61983,5.63983,5.61898,5.63628,37743.5391,5.62103,5.64022,5.61937,5.63651,8898.4805,True
'2012-12-20T17:00:00',5.63628,5.64592,5.63627,5.64148,23173.7305,5.63659,5.6462,5.63653,5.6418,5573.75,False
'2012-12-20T18:00:00',5.64127,5.64207,5.63234,5.63497,11767.7803,5.64163,5.6425,5.63286,5.6352,3283.27,False
'2012-12-20T19:00:00',5.635,5.63706,5.63226,5.63327,10058.7197,5.63521,5.63763,5.63277,5.63371,3354.51,False
'2012-12-20T20:00:00',5.63327,5.63607,5.63327,5.63498,5502.7598,5.63374,5.63642,5.63363,5.63533,1790.71,False
'2012-12-20T21:00:00',5.63498,5.63568,5.63328,5.63378,5669.25,5.63534,5.63615,5.63373,5.634,2038.98,False
'2012-12-20T22:00:00',5.63378,5.63477,5.63219,5.63337,5878.0898,5.63409,5.63523,5.63306,5.63364,1450.3101,False
'2012-12-20T23:00:00',5.63337,5.63338,5.62933,5.63201,831.8,5.63374,5.63414,5.63032,5.63306,823.11,True
'2012-12-21T00:00:00',5.63211,5.63738,5.63164,5.63656,3042.4399,5.6329,5.63783,5.63242,5.63674,1503.66,True
'2012-12-21T01:00:00',5.63618,5.64237,5.6358,5.64142,5992.52,5.63674,5.64283,5.6364,5.64184,1951.16,True
'2012-12-21T02:00:00',5.64118,5.65808,5.64118,5.65167,17230.6504,5.64184,5.65864,5.64184,5.65241,5543.46,True
'2012-12-21T03:00:00',5.65213,5.6602,5.64978,5.65483,10657.4502,5.65246,5.66088,5.65021,5.65551,4344.02,False
'2012-12-21T04:00:00',5.65482,5.65618,5.64916,5.65267,5666.2402,5.65549,5.65664,5.64953,5.6532,2733.9399,True
'2012-12-21T05:00:00',5.65257,5.65636,5.65236,5.65478,2596.78,5.65332,5.65685,5.65297,5.65527,2332.0601,False
'2012-12-21T06:00:00',5.65487,5.65487,5.65017,5.65066,2173.05,5.65542,5.65546,5.65081,5.65131,1907.21,False
'2012-12-21T07:00:00',5.65067,5.65161,5.64558,5.65118,3810.74,5.65133,5.65222,5.64641,5.65146,2130.4199,True
'2012-12-21T08:00:00',5.65108,5.65708,5.64736,5.65258,19115.1191,5.65146,5.65755,5.64766,5.65306,7657.2402,False
'2012-12-21T09:00:00',5.65257,5.65557,5.64047,5.64467,25410.4609,5.65302,5.65592,5.64068,5.64511,9236.3896,True
'2012-12-21T10:00:00',5.64459,5.65608,5.64118,5.65189,21835.1895,5.64511,5.65644,5.6416,5.65212,12938.4697,False
'2012-12-21T11:00:00',5.65195,5.65218,5.63878,5.64847,22467.1309,5.65212,5.65261,5.63913,5.64866,9771.4004,True
'2012-12-21T12:00:00',5.64816,5.65283,5.64617,5.65184,15097.4199,5.64853,5.65327,5.64661,5.65223,6466.8398,True
'2012-12-21T13:00:00',5.65183,5.65552,5.64454,5.65179,18513.4609,5.65224,5.65591,5.64484,5.65221,7616.21,False
'2012-12-21T14:00:00',5.6517,5.65436,5.64627,5.65118,19991.4199,5.65218,5.65473,5.64662,5.65162,11569.6602,True
'2012-12-21T15:00:00',5.65119,5.66666,5.65047,5.66498,26620.5996,5.65164,5.66722,5.65071,5.66538,11436.6699,False
'2012-12-21T16:00:00',5.66502,5.66633,5.65467,5.66348,27526.8691,5.66551,5.66674,5.65501,5.66383,13042.8096,True
'2012-12-21T17:00:00',5.66348,5.66817,5.66117,5.66683,22250.2109,5.66392,5.66863,5.66159,5.66742,9894.5801,True
'2012-12-21T18:00:00',5.66698,5.66988,5.66437,5.66567,10244.0195,5.66742,5.67046,5.66489,5.66621,5698.5698,False
'2012-12-21T19:00:00',5.66567,5.66757,5.65937,5.66091,12716.3701,5.66623,5.66811,5.65996,5.66156,7715.1099,False
'2012-12-21T20:00:00',5.66078,5.66517,5.66069,5.66287,8625.8096,5.66138,5.66578,5.66114,5.66342,5158.8398,False
'2012-12-21T21:00:00',5.66283,5.6638,5.65947,5.65957,4928.2998,5.66342,5.66463,5.65996,5.65996,2551.1201,False
'2012-12-21T22:00:00',5.65957,5.66057,5.65641,5.65813,4439.21,5.66003,5.66138,5.65763,5.65867,4456.25,True
'2012-12-23T23:00:00',5.66162,5.66376,5.65898,5.66068,521.46,5.66217,5.66496,5.66014,5.66274,557.2,False
'2012-12-24T00:00:00',5.66068,5.66205,5.65862,5.66094,1977.34,5.66334,5.66336,5.6593,5.66163,2183.78,True
'2012-12-24T01:00:00',5.66095,5.66458,5.65914,5.66327,4422.5298,5.66163,5.66526,5.66102,5.66391,3579.1699,True
'2012-12-24T02:00:00',5.66327,5.66458,5.66198,5.66267,3010.27,5.66394,5.6653,5.66274,5.66343,1876.5,False
'2012-12-24T03:00:00',5.66267,5.66268,5.65856,5.66188,1472.05,5.66343,5.66343,5.66047,5.66251,1895.34,False
'2012-12-24T04:00:00',5.66188,5.66188,5.65857,5.65982,1315.3199,5.66241,5.66241,5.65952,5.66023,1408.92,False
'2012-12-24T05:00:00',5.65987,5.66124,5.65742,5.65907,1224.03,5.66023,5.66188,5.65953,5.65959,1553.1,False
'2012-12-24T06:00:00',5.65907,5.66082,5.65861,5.65908,1614.83,5.65943,5.66237,5.65943,5.66004,1204.3101,False
'2012-12-24T07:00:00',5.65908,5.6605,5.65666,5.65705,3099.8401,5.66004,5.66114,5.65732,5.65776,2197.3799,False
'2012-12-24T08:00:00',5.65707,5.65707,5.65234,5.65239,4205.1299,5.65773,5.65773,5.65284,5.65307,2986.6899,False
'2012-12-24T09:00:00',5.6524,5.65356,5.64341,5.64437,5926.52,5.65324,5.65417,5.64383,5.64484,4450.5098,False
'2012-12-24T10:00:00',5.64437,5.64865,5.64224,5.64691,5824.4702,5.64484,5.64913,5.64267,5.64734,5562.7598,False
'2012-12-24T11:00:00',5.64688,5.64847,5.64476,5.64476,3659.71,5.64734,5.64892,5.64518,5.64527,3139.6499,False
'2012-12-24T12:00:00',5.64486,5.64527,5.63817,5.64381,7032.7002,5.64527,5.64568,5.63839,5.64431,5465.4199,False
'2012-12-24T13:00:00',5.64381,5.64502,5.63987,5.64498,10757.71,5.64432,5.64547,5.64016,5.64543,6294.5098,True
'2012-12-24T14:00:00',5.64491,5.64798,5.64207,5.64538,8516.7402,5.64534,5.64842,5.64253,5.6457,6144.4702,True
'2012-12-24T15:00:00',5.64516,5.64968,5.64427,5.64598,9870.5,5.64564,5.65035,5.64526,5.64641,7081.8101,True
'2012-12-24T16:00:00',5.64598,5.65536,5.64477,5.65526,10946.04,5.64641,5.65572,5.64531,5.65569,6852.7598,True
'2012-12-24T17:00:00',5.65536,5.66338,5.65497,5.66187,6281.29,5.65571,5.66379,5.65525,5.66247,4506.8599,False
'2012-12-24T18:00:00',5.66187,5.66317,5.65667,5.65773,2539.71,5.66253,5.66383,5.65751,5.65883,2005.8,False
'2012-12-24T19:00:00',5.65751,5.66026,5.65529,5.65733,1786.0,5.6588,5.66163,5.65611,5.65878,1542.95,False
'2012-12-24T20:00:00',5.65734,5.65777,5.65435,5.65498,2427.0,5.65877,5.65905,5.6556,5.65637,2918.8301,False
'2012-12-24T21:00:00',5.65497,5.6575,5.65461,5.65526,3190.1599,5.65638,5.65837,5.65603,5.65662,2769.02,True
'2012-12-24T22:00:00',5.65565,5.65816,5.65355,5.65816,1710.9301,5.65704,5.65967,5.65557,5.6591,1624.76,True
'2012-12-24T23:00:00',5.65796,5.65957,5.65501,5.65946,1041.55,5.65924,5.66043,5.65598,5.66034,785.36,True
'2012-12-25T00:00:00',5.65956,5.66197,5.65686,5.65981,3494.45,5.66044,5.66359,5.65893,5.66019,3714.8101,True
'2012-12-25T01:00:00',5.65877,5.66547,5.6556,5.66317,2929.1001,5.66243,5.66623,5.65775,5.66393,2939.3401,False
'2012-12-25T02:00:00',5.66317,5.66384,5.65618,5.66067,1910.05,5.66393,5.66503,5.65858,5.66133,1508.0699,False
'2012-12-25T03:00:00',5.65942,5.66343,5.65532,5.66068,3055.26,5.66058,5.66483,5.65822,5.66132,2555.1499,False
'2012-12-25T04:00:00',5.66088,5.66108,5.65471,5.65823,1114.8,5.66151,5.66256,5.65795,5.66117,923.78,False
'2012-12-25T05:00:00',5.65782,5.65998,5.65476,5.65767,1347.74,5.66158,5.66163,5.65662,5.65963,1233.42,True
'2012-12-25T06:00:00',5.65787,5.66147,5.65502,5.65877,1696.28,5.65933,5.66262,5.65671,5.65973,1605.24,False
'2012-12-25T07:00:00',5.65886,5.66038,5.65564,5.65948,1304.38,5.65984,5.66203,5.65742,5.66112,1026.6801,True
'2012-12-25T08:00:00',5.66027,5.66098,5.65458,5.65898,1145.3101,5.66093,5.66176,5.65713,5.65962,891.98,True
'2012-12-25T09:00:00',5.6572,5.66201,5.65325,5.65573,1462.3199,5.65796,5.66353,5.65544,5.65739,1305.48,True
'2012-12-25T10:00:00',5.65561,5.66958,5.64852,5.65281,1316.51,5.65635,5.67085,5.65083,5.6543,1139.53,False
'2012-12-25T11:00:00',5.65527,5.65733,5.64869,5.65029,919.36,5.65733,5.65888,5.65116,5.65235,770.65,False
'2012-12-25T12:00:00',5.65136,5.65613,5.64615,5.65568,1298.0699,5.65312,5.65828,5.64784,5.65692,1136.6801,True
'2012-12-25T13:00:00',5.65592,5.65669,5.64654,5.65105,1217.29,5.65668,5.65828,5.6472,5.65285,1043.02,False
'2012-12-25T14:00:00',5.64827,5.65642,5.647,5.65597,1240.7,5.64887,5.65784,5.64864,5.65663,1091.24,True
'2012-12-25T15:00:00',5.65494,5.65997,5.65158,5.655,1006.97,5.65668,5.66229,5.65312,5.65753,871.63,False
'2012-12-25T16:00:00',5.65548,5.65702,5.65138,5.65586,1004.79,5.65712,5.65938,5.65306,5.65638,802.06,False
'2012-12-25T17:00:00',5.65351,5.65704,5.64642,5.65597,1730.15,5.65415,5.65862,5.64857,5.65663,1442.85,True
'2012-12-25T18:00:00',5.65876,5.65944,5.65402,5.65664,40.59,5.66064,5.66064,5.65586,5.65762,30.24,False
'2012-12-25T19:00:00',5.65814,5.65814,5.65303,5.65527,1465.84,5.6591,5.65922,5.65436,5.65673,1309.97,False
'2012-12-25T20:00:00',5.65497,5.65629,5.65354,5.65508,1256.02,5.65685,5.65831,5.6559,5.65692,1125.84,True
'2012-12-25T21:00:00',5.6544,5.65724,5.65329,5.6556,1248.9,5.65744,5.6587,5.65568,5.65624,1045.8,True
'2012-12-25T22:00:00',5.65581,5.65821,5.65346,5.65671,2570.9099,5.65645,5.65983,5.65597,5.65829,2293.78,True
'2012-12-25T23:00:00',5.65693,5.66036,5.65553,5.6592,2092.8301,5.65769,5.66198,5.65708,5.65996,1661.75,True
'2012-12-26T00:00:00',5.65966,5.65978,5.65674,5.65909,1804.9399,5.66144,5.66413,5.65866,5.66095,1763.4301,True
'2012-12-26T01:00:00',5.65928,5.66322,5.65541,5.66298,3161.6599,5.66282,5.66583,5.65664,5.66373,2378.4299,True
'2012-12-26T02:00:00',5.66298,5.66483,5.65851,5.65998,1917.22,5.66382,5.66572,5.65958,5.66073,1512.8,False
'2012-12-26T03:00:00',5.65998,5.66077,5.65729,5.65925,1596.52,5.66065,5.66432,5.6592,5.66034,1144.63,False
'2012-12-26T04:00:00',5.65925,5.66046,5.65497,5.65742,1608.29,5.66035,5.66233,5.6573,5.65858,1537.98,True
'2012-12-26T05:00:00',5.65818,5.66267,5.6568,5.66137,1800.46,5.66062,5.66492,5.65889,5.66321,1602.54,False
'2012-12-26T06:00:00',5.66137,5.66137,5.65412,5.65886,2140.21,5.66321,5.66321,5.65671,5.66052,2279.6799,False
'2012-12-26T07:00:00',5.65878,5.66008,5.65579,5.65607,1729.02,5.66051,5.66156,5.65648,5.65697,1593.9399,False
'2012-12-26T08:00:00',5.65607,5.65787,5.65067,5.65228,5319.7202,5.65703,5.65863,5.65113,5.65292,5219.73,False
'2012-12-26T09:00:00',5.65228,5.65458,5.65047,5.65181,5172.1001,5.65292,5.65522,5.65162,5.65277,5130.8901,False
'2012-12-26T10:00:00',5.65184,5.65184,5.64577,5.64588,6521.4302,5.65282,5.65282,5.64643,5.64652,6404.0298,False
'2012-12-26T11:00:00',5.64588,5.64848,5.64499,5.6459,5766.25,5.64652,5.64932,5.64585,5.64677,4617.3701,False
'2012-12-26T12:00:00',5.64595,5.64787,5.64228,5.645,8596.5498,5.64677,5.64853,5.64253,5.64585,6135.8799,True
'2012-12-26T13:00:00',5.64498,5.65328,5.64467,5.64917,6084.3301,5.64583,5.65377,5.64533,5.64988,3532.6899,True
'2012-12-26T14:00:00',5.64917,5.65611,5.64827,5.64923,8300.79,5.64988,5.65671,5.64898,5.6502,6081.7402,False
'2012-12-26T15:00:00',5.64923,5.64957,5.62918,5.62977,9218.8496,5.6502,5.65057,5.63001,5.63056,5291.3599,False
'2012-12-26T16:00:00',5.62947,5.64087,5.62729,5.64087,12480.9697,5.63035,5.64138,5.62818,5.64138,8515.5098,True
'2012-12-26T17:00:00',5.64099,5.64357,5.63887,5.63887,7414.0898,5.64153,5.64417,5.63968,5.63968,4503.27,False
'2012-12-26T18:00:00',5.63887,5.64252,5.63667,5.64117,5493.9399,5.63962,5.64313,5.63744,5.64171,2840.74,True
'2012-12-26T19:00:00',5.64117,5.64417,5.64097,5.64326,5112.5298,5.64164,5.64463,5.64163,5.64404,2090.4199,False
'2012-12-26T20:00:00',5.64326,5.64398,5.63965,5.64238,4685.3799,5.6441,5.64443,5.64159,5.6431,2181.27,False
'2012-12-26T21:00:00',5.64244,5.64297,5.63867,5.63976,3513.0701,5.64314,5.64349,5.63926,5.64019,1191.86,False
'2012-12-26T22:00:00',5.6398,5.64288,5.63813,5.64067,8694.5703,5.64034,5.64349,5.63971,5.64094,2843.1899,False
'2012-12-26T23:00:00',5.64041,5.64247,5.63771,5.64013,883.05,5.64094,5.64315,5.63893,5.64227,844.63,False
'2012-12-27T00:00:00',5.64025,5.64147,5.63763,5.63831,2193.8899,5.64218,5.64254,5.63866,5.63866,1048.09,False
'2012-12-27T01:00:00',5.63765,5.63807,5.63057,5.63667,8487.6396,5.63866,5.63866,5.63122,5.63713,2607.72,True
'2012-12-27T02:00:00',5.63667,5.63968,5.6359,5.63672,4190.2402,5.63713,5.64063,5.63713,5.63798,1474.0699,False
'2012-12-27T03:00:00',5.63672,5.63828,5.6349,5.63498,2937.0901,5.63808,5.63892,5.63561,5.63561,1161.24,False
'2012-12-27T04:00:00',5.63498,5.63668,5.63331,5.63533,3195.22,5.63561,5.63733,5.63445,5.63599,1159.8101,True
'2012-12-27T05:00:00',5.63536,5.63757,5.63466,5.63637,2566.1599,5.63604,5.63819,5.63604,5.6371,1000.95,True
'2012-12-27T06:00:00',5.63637,5.64008,5.63561,5.63838,5762.2798,5.63713,5.64074,5.63686,5.63907,2087.29,False
'2012-12-27T07:00:00',5.63838,5.63878,5.63087,5.63323,4109.7798,5.639,5.63941,5.63165,5.63394,2150.5,False
'2012-12-27T08:00:00',5.63322,5.63325,5.62806,5.62939,11804.8496,5.63394,5.63396,5.62853,5.63003,3669.3999,False
'2012-12-27T09:00:00',5.62941,5.63025,5.61993,5.62295,15354.4004,5.63007,5.63064,5.62054,5.6232,4482.1602,False
'2012-12-27T10:00:00',5.62296,5.62356,5.61907,5.62051,9802.4805,5.62323,5.62393,5.61963,5.62083,3532.77,True
'2012-12-27T11:00:00',5.6207,5.62395,5.62011,5.62269,10507.8496,5.6209,5.62416,5.62054,5.62326,3805.5901,True
'2012-12-27T12:00:00',5.62265,5.62635,5.622,5.62504,10619.0898,5.62323,5.62664,5.62228,5.62564,4688.5298,False
'2012-12-27T13:00:00',5.62496,5.62565,5.61512,5.61598,9424.9199,5.62563,5.62593,5.6156,5.61657,3861.74,False
'2012-12-27T14:00:00',5.61591,5.62421,5.61537,5.61605,15459.0898,5.61657,5.62473,5.61595,5.61643,4996.02,False
'2012-12-27T15:00:00',5.61579,5.62428,5.61579,5.62205,17121.8496,5.61639,5.62458,5.61639,5.62262,4749.8901,True
'2012-12-27T16:00:00',5.62246,5.64632,5.61877,5.64195,41829.1484,5.62269,5.64676,5.61945,5.64234,8877.0898,False
'2012-12-27T17:00:00',5.64217,5.64217,5.63618,5.63856,13329.3701,5.64238,5.64238,5.63664,5.63933,3422.29,True
'2012-12-27T18:00:00',5.63868,5.65007,5.63826,5.64607,12990.25,5.63943,5.65051,5.63904,5.64683,3618.0901,False
'2012-12-27T19:00:00',5.64591,5.64703,5.63812,5.63876,9157.6904,5.6465,5.64733,5.63857,5.63968,2832.0,False
'2012-12-27T20:00:00',5.63891,5.64227,5.63268,5.6343,6252.7798,5.63976,5.64266,5.63339,5.63493,2659.74,False
'2012-12-27T21:00:00',5.63417,5.63439,5.62963,5.634,8211.5898,5.63471,5.63485,5.63033,5.63418,2912.6201,True
'2012-12-27T22:00:00',5.63395,5.63637,5.63156,5.63437,6585.6602,5.63417,5.63719,5.6323,5.63586,1731.21,True
'2012-12-27T23:00:00',5.63319,5.63838,5.63154,5.63563,1408.1,5.63395,5.64033,5.63287,5.63705,1293.35,False
'2012-12-28T00:00:00',5.63563,5.63653,5.62817,5.63032,5154.2998,5.63714,5.63811,5.62883,5.63128,2793.71,False
'2012-12-28T01:00:00',5.63027,5.63328,5.62907,5.63118,6226.8101,5.63128,5.63413,5.63029,5.63167,2822.52,True
'2012-12-28T02:00:00',5.63118,5.63498,5.63118,5.63286,3996.6799,5.63167,5.6358,5.63167,5.63367,1952.16,False
'2012-12-28T03:00:00',5.63288,5.63488,5.62927,5.63407,2686.3401,5.63366,5.63562,5.63162,5.6346,1925.27,False
'2012-12-28T04:00:00',5.63385,5.63385,5.62934,5.63236,2661.6899,5.63453,5.63453,5.63143,5.63321,1632.0699,False
'2012-12-28T05:00:00',5.63226,5.63327,5.62867,5.63256,1555.08,5.63314,5.63452,5.6314,5.63333,1084.95,True
'2012-12-28T06:00:00',5.63246,5.63438,5.6296,5.63358,2870.0701,5.6333,5.63508,5.6311,5.63408,1868.21,True
'2012-12-28T07:00:00',5.63328,5.63444,5.63009,5.63048,4253.1602,5.63399,5.63506,5.6305,5.63098,2603.3799,False
'2012-12-28T08:00:00',5.63049,5.63098,5.62712,5.62958,10285.6602,5.63097,5.63164,5.62749,5.63017,6578.7202,True
'2012-12-28T09:00:00',5.62958,5.64777,5.62877,5.64639,21443.3398,5.63011,5.64814,5.62943,5.64693,10667.7402,True
'2012-12-28T10:00:00',5.64641,5.66008,5.64567,5.65657,24062.4707,5.64693,5.66063,5.64612,5.65702,13788.6104,True
'2012-12-28T11:00:00',5.6566,5.6661,5.65528,5.66297,16284.2803,5.65702,5.66652,5.6558,5.66336,8529.5703,False
'2012-12-28T12:00:00',5.66297,5.66471,5.65808,5.6605,13936.25,5.66361,5.66523,5.65854,5.66082,6266.5498,False
'2012-12-28T13:00:00',5.66019,5.66286,5.65229,5.65618,15110.46,5.66074,5.66343,5.65281,5.65657,8004.4902,False
'2012-12-28T14:00:00',5.65627,5.66198,5.64247,5.64677,22931.2109,5.65654,5.66255,5.64297,5.6474,9875.8799,False
'2012-12-28T15:00:00',5.64677,5.64877,5.63548,5.63993,19162.25,5.6474,5.64931,5.63594,5.6406,10054.6699,False
'2012-12-28T16:00:00',5.64005,5.64518,5.63717,5.64248,30331.8008,5.6406,5.64582,5.63765,5.64302,16033.0303,True
'2012-12-28T17:00:00',5.64248,5.64783,5.63978,5.64272,16499.4492,5.64311,5.64843,5.64023,5.64364,8029.8501,False
'2012-12-28T18:00:00',5.64275,5.64433,5.63856,5.64197,6742.2998,5.64364,5.64492,5.64026,5.64263,2936.75,True
'2012-12-28T19:00:00',5.64197,5.64605,5.64045,5.64401,4868.7998,5.64263,5.64654,5.6423,5.64462,4761.75,False
'2012-12-28T20:00:00',5.64404,5.64468,5.63931,5.64198,5948.0498,5.64462,5.64532,5.64198,5.64266,3136.6899,False
'2012-12-28T21:00:00',5.64198,5.6445,5.64107,5.64443,4072.04,5.64272,5.64533,5.64173,5.64531,2474.49,True
'2012-12-28T22:00:00',5.64445,5.64461,5.64054,5.64213,3519.75,5.64531,5.64593,5.64177,5.64577,3314.24,True
'2012-12-30T23:00:00',5.64458,5.64505,5.64153,5.64505,1615.85,5.6461,5.6481,5.64334,5.64666,1418.89,False
'2012-12-31T00:00:00',5.64505,5.64525,5.63764,5.63974,2079.8401,5.64676,5.64676,5.63876,5.64188,1129.29,False
'2012-12-31T01:00:00',5.63979,5.64047,5.63491,5.63898,2282.97,5.64184,5.64184,5.63754,5.64013,1267.74,True
'2012-12-31T02:00:00',5.63898,5.64246,5.63763,5.64017,1761.42,5.64013,5.64363,5.63876,5.64134,1116.3,True
'2012-12-31T03:00:00',5.64026,5.64972,5.63907,5.647,2778.8101,5.64134,5.65093,5.64041,5.64815,1859.42,False
'2012-12-31T04:00:00',5.64708,5.64861,5.64473,5.64567,1576.85,5.64842,5.64993,5.64584,5.64699,984.96,True
'2012-12-31T05:00:00',5.64567,5.65627,5.64522,5.65267,2251.1299,5.64693,5.65764,5.64653,5.65377,1716.16,False
'2012-12-31T06:00:00',5.65267,5.65384,5.64987,5.65167,1866.35,5.65373,5.65496,5.65113,5.65287,1447.6,True
'2012-12-31T07:00:00',5.65157,5.65658,5.65157,5.65557,4094.6899,5.65279,5.65732,5.65253,5.65613,3184.99,True
'2012-12-31T08:00:00',5.65557,5.65898,5.6538,5.65519,4195.77,5.65602,5.65996,5.65445,5.65598,2900.8899,True
'2012-12-31T09:00:00',5.65528,5.66152,5.65132,5.65347,6544.2002,5.65606,5.66232,5.65215,5.65416,5701.6602,False
'2012-12-31T10:00:00',5.65354,5.6569,5.65221,5.65618,8668.5898,5.65424,5.65753,5.65294,5.65673,5676.96,True
'2012-12-31T11:00:00',5.65618,5.65817,5.65277,5.6556,7139.0698,5.65681,5.65843,5.65343,5.65632,6390.4399,True
'2012-12-31T12:00:00',5.6556,5.66347,5.65308,5.65872,6958.6001,5.65633,5.66398,5.6537,5.65921,4183.9502,False
'2012-12-31T13:00:00',5.65845,5.65967,5.65347,5.65686,7280.8501,5.65892,5.66044,5.65396,5.65742,4021.8501,False
'2012-12-31T14:00:00',5.65678,5.65884,5.63998,5.64583,18188.4902,5.65742,5.65932,5.64093,5.6468,10457.1797,False
'2012-12-31T15:00:00',5.64591,5.64614,5.63985,5.64417,12581.0,5.6468,5.64693,5.64045,5.64473,8065.02,True
'2012-12-31T16:00:00',5.64417,5.65978,5.64257,5.65978,18693.0996,5.64473,5.66039,5.64312,5.6603,12079.4297,True
'2012-12-31T17:00:00',5.65981,5.66263,5.65323,5.65796,14560.6602,5.66042,5.66358,5.65413,5.65872,10050.0098,False
'2012-12-31T18:00:00',5.65809,5.65828,5.64555,5.65307,14694.0498,5.6586,5.65892,5.64633,5.65362,14251.71,False
'2012-12-31T19:00:00',5.65307,5.6557,5.64939,5.65248,5467.73,5.65343,5.6566,5.6505,5.65364,4911.4702,True
'2012-12-31T20:00:00',5.65246,5.65692,5.65064,5.65312,1141.6899,5.65359,5.65803,5.65171,5.65423,1023.78,True
'2012-12-31T21:00:00',5.6529,5.65791,5.64889,5.65373,1427.5,5.654,5.65939,5.65,5.6545,1313.08,False
'2012-12-31T22:00:00',5.65373,5.65664,5.65052,5.65151,1588.5601,5.65495,5.65937,5.65249,5.65365,1245.89,True
'2012-12-31T23:00:00',5.65127,5.66118,5.6491,5.65072,1233.0601,5.65341,5.66314,5.65102,5.65287,736.26,False
'2013-01-01T00:00:00',5.6601,5.66064,5.64348,5.64963,717.67,5.6621,5.66274,5.64474,5.65191,452.35,False
'2013-01-01T01:00:00',5.6509,5.6509,5.6505,5.6509,9.0,5.6509,5.6509,5.6505,5.6509,9.0,False
'2013-01-01T02:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T03:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T04:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T05:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T06:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T07:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T08:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T09:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T10:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T11:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T12:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T13:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T14:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T15:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T16:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T17:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T18:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T19:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T20:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T21:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T22:00:00',5.6509,5.6509,5.6509,5.6509,0.0,5.6509,5.6509,5.6509,5.6509,0.0,False
'2013-01-01T23:00:00',5.64805,5.64907,5.6416,5.64744,206.9,5.64959,5.65366,5.64417,5.65035,224.61,True
'2013-01-02T00:00:00',5.64736,5.65548,5.64712,5.65157,2894.9299,5.65041,5.65878,5.64863,5.65357,1836.25,False
'2013-01-02T01:00:00',5.65218,5.65477,5.64579,5.64773,3206.6101,5.65332,5.65609,5.64703,5.64957,2721.47,False
'2013-01-02T02:00:00',5.64773,5.64819,5.61817,5.61861,7778.6099,5.64957,5.64958,5.61942,5.62018,5791.8599,False
'2013-01-02T03:00:00',5.61842,5.62138,5.60947,5.61198,6017.7598,5.61991,5.62232,5.61013,5.61272,4736.5498,False
'2013-01-02T04:00:00',5.61198,5.61921,5.61033,5.61421,2192.3601,5.61272,5.62021,5.61123,5.61598,1805.9399,True
'2013-01-02T05:00:00',5.6143,5.62918,5.61258,5.62618,5240.4902,5.616,5.62993,5.61474,5.62681,3667.8,False
'2013-01-02T06:00:00',5.62565,5.62768,5.62023,5.62297,5779.98,5.62681,5.62902,5.62133,5.62363,4053.6201,False
'2013-01-02T07:00:00',5.62266,5.62277,5.61857,5.62057,8725.1602,5.62377,5.62377,5.61933,5.62133,6481.98,False
'2013-01-02T08:00:00',5.62057,5.62158,5.61147,5.62005,19260.5996,5.62133,5.62222,5.61213,5.62065,23129.2598,True
'2013-01-02T09:00:00',5.62013,5.62248,5.61258,5.61636,22593.3301,5.621,5.62302,5.61308,5.6173,16611.1602,True
'2013-01-02T10:00:00',5.61646,5.62927,5.61438,5.62387,23571.6191,5.61722,5.62982,5.61499,5.62439,17269.0898,True
'2013-01-02T11:00:00',5.62387,5.63758,5.62366,5.63202,24990.4805,5.62453,5.63822,5.6242,5.63262,20838.2793,False
'2013-01-02T12:00:00',5.63198,5.63708,5.6278,5.63036,25846.1797,5.63257,5.63747,5.62834,5.6309,17102.0898,False
'2013-01-02T13:00:00',5.63028,5.63037,5.61767,5.62259,16748.5,5.63078,5.63092,5.61819,5.62336,13030.9902,True
'2013-01-02T14:00:00',5.62259,5.63164,5.61998,5.63065,18964.2402,5.62338,5.63212,5.6205,5.63119,13954.0996,True
'2013-01-02T15:00:00',5.63069,5.63558,5.62709,5.62736,17537.1406,5.63123,5.63602,5.62741,5.62885,15486.8301,False
'2013-01-02T16:00:00',5.62727,5.63547,5.62575,5.63467,15274.4902,5.62875,5.63573,5.62601,5.63514,13796.79,True
'2013-01-02T17:00:00',5.63467,5.6579,5.63347,5.65382,23041.9297,5.63518,5.65842,5.63384,5.65431,16689.0605,True
'2013-01-02T18:00:00',5.65378,5.66977,5.65378,5.66497,15683.1797,5.65423,5.67046,5.65423,5.66533,8484.3896,False
'2013-01-02T19:00:00',5.66518,5.66978,5.66268,5.66687,8810.8604,5.66546,5.67039,5.66332,5.66745,7564.75,True
'2013-01-02T20:00:00',5.66687,5.66987,5.66197,5.66217,10053.0498,5.66747,5.67043,5.6624,5.66276,7554.27,False
'2013-01-02T21:00:00',5.66217,5.66217,5.65801,5.65802,8144.7998,5.66272,5.66272,5.65833,5.65833,6177.04,False
'2013-01-02T22:00:00',5.65802,5.65929,5.65559,5.65761,4987.1602,5.65836,5.65994,5.65598,5.65829,2862.3899,True
'2013-01-02T23:00:00',5.65748,5.66074,5.65571,5.65594,907.01,5.65838,5.66164,5.65654,5.65699,972.69,True
'2013-01-03T00:00:00',5.65657,5.66158,5.65657,5.65897,2292.8,5.657,5.66223,5.657,5.65946,1154.67,False
'2013-01-03T01:00:00',5.65897,5.65997,5.65648,5.65908,2218.4199,5.6594,5.66053,5.65712,5.65988,1070.0699,True
'2013-01-03T02:00:00',5.6591,5.66777,5.65828,5.66447,3801.3401,5.65988,5.66831,5.65867,5.66497,1697.01,True
'2013-01-03T03:00:00',5.66447,5.68306,5.66308,5.68287,5681.9702,5.66496,5.68375,5.66361,5.68363,3707.6799,True
'2013-01-03T04:00:00',5.68327,5.68447,5.67687,5.67807,5471.8901,5.68375,5.68504,5.67763,5.67874,3535.97,False
'2013-01-03T05:00:00',5.67807,5.67878,5.67669,5.67824,1069.48,5.67883,5.67952,5.67742,5.67927,1651.01,True
'2013-01-03T06:00:00',5.67844,5.68062,5.67697,5.67771,1399.05,5.67925,5.68139,5.67763,5.67849,1989.64,False
'2013-01-03T07:00:00',5.67771,5.67788,5.67278,5.67468,2655.9299,5.67863,5.67868,5.67341,5.67528,2814.5701,True
'2013-01-03T08:00:00',5.67469,5.67966,5.67152,5.67947,10011.8301,5.67522,5.68018,5.67203,5.68007,10401.2998,False
'2013-01-03T09:00:00',5.67935,5.67948,5.66498,5.66657,15921.6504,5.67982,5.67988,5.66533,5.6672,12916.8701,False
'2013-01-03T10:00:00',5.66644,5.6746,5.66417,5.67395,11736.4805,5.66707,5.67506,5.66459,5.67433,8416.29,True
'2013-01-03T11:00:00',5.67395,5.69674,5.67328,5.69594,25594.6895,5.67433,5.69721,5.67379,5.69641,17452.7207,False
'2013-01-03T12:00:00',5.69596,5.69673,5.68669,5.68872,11779.96,5.69643,5.69719,5.68703,5.68917,9576.21,True
'2013-01-03T13:00:00',5.68858,5.70207,5.68842,5.69498,20780.4199,5.68898,5.70243,5.68898,5.69544,13500.5098,False
'2013-01-03T14:00:00',5.69498,5.70033,5.68959,5.68959,19781.8496,5.69542,5.70062,5.69001,5.69004,13509.0303,False
'2013-01-03T15:00:00',5.6896,5.69657,5.68788,5.6941,16582.1504,5.69001,5.69693,5.68831,5.69462,10484.54,True
'2013-01-03T16:00:00',5.69413,5.69939,5.68763,5.69678,16487.6406,5.69461,5.69967,5.68815,5.69712,10633.8301,False
'2013-01-03T17:00:00',5.69668,5.69728,5.68517,5.69005,15554.5498,5.69712,5.69763,5.68568,5.69052,8255.2695,False
'2013-01-03T18:00:00',5.69003,5.69201,5.68847,5.68933,6014.2402,5.69051,5.69254,5.68903,5.68983,3954.6101,False
'2013-01-03T19:00:00',5.68967,5.69159,5.68896,5.69147,3838.45,5.68994,5.69213,5.68946,5.69213,1674.09,True
'2013-01-03T20:00:00',5.69147,5.71227,5.69147,5.71137,28039.8398,5.69213,5.71287,5.69213,5.71166,15116.3701,True
'2013-01-03T21:00:00',5.71136,5.71658,5.70947,5.7141,13478.1104,5.71161,5.71722,5.71002,5.71464,12545.3799,True
'2013-01-03T22:00:00',5.71415,5.7171,5.71381,5.71619,4492.6001,5.71464,5.71781,5.71426,5.71686,3296.2,True
'2013-01-03T23:00:00',5.71607,5.7267,5.71453,5.72052,2473.97,5.71706,5.72881,5.71539,5.72255,2591.6599,True
'2013-01-04T00:00:00',5.72048,5.72753,5.71418,5.72687,6333.3501,5.72197,5.72862,5.71511,5.72793,4538.1001,True
'2013-01-04T01:00:00',5.72684,5.72917,5.71981,5.72917,5054.0898,5.72792,5.72978,5.72043,5.72978,3611.0,True
'2013-01-04T02:00:00',5.72917,5.72917,5.72135,5.72208,6661.54,5.72982,5.72982,5.72173,5.72259,3419.3601,False
'2013-01-04T03:00:00',5.72208,5.72812,5.7218,5.72737,3545.9099,5.72256,5.72852,5.72256,5.72801,2115.3799,True
'2013-01-04T04:00:00',5.72737,5.72868,5.72315,5.72448,3194.1101,5.72797,5.72938,5.72366,5.72485,1738.63,False
'2013-01-04T05:00:00',5.72408,5.72557,5.72137,5.72293,1997.54,5.72495,5.72626,5.72186,5.72377,1166.24,False
'2013-01-04T06:00:00',5.72298,5.72388,5.71838,5.71908,1848.64,5.72376,5.72457,5.71924,5.71957,1097.15,False
'2013-01-04T07:00:00',5.71908,5.72058,5.71537,5.72056,2881.0801,5.71956,5.72112,5.71594,5.72112,2137.8899,True
'2013-01-04T08:00:00',5.72047,5.73428,5.71918,5.73415,14516.4697,5.72106,5.73474,5.71963,5.73468,9925.5303,True
'2013-01-04T09:00:00',5.73408,5.73502,5.72514,5.73122,14517.2305,5.73458,5.7355,5.72556,5.73168,12167.1299,True
'2013-01-04T10:00:00',5.73131,5.73647,5.72938,5.73257,16566.0,5.73168,5.73692,5.72959,5.73323,10282.7002,False
'2013-01-04T11:00:00',5.73257,5.73476,5.72768,5.73449,11979.1602,5.73323,5.73512,5.72813,5.73496,8519.21,True
'2013-01-04T12:00:00',5.73447,5.73826,5.73118,5.73603,12103.3604,5.73493,5.73864,5.73167,5.73649,9546.8398,False
'2013-01-04T13:00:00',5.73624,5.73657,5.72929,5.73325,11943.3096,5.73663,5.73698,5.72977,5.73366,7603.77,False
'2013-01-04T14:00:00',5.73333,5.73581,5.71805,5.71955,33308.5586,5.73379,5.73623,5.71837,5.71993,24129.5996,False
'2013-01-04T15:00:00',5.71955,5.72287,5.70947,5.71043,24414.4395,5.71993,5.72333,5.70984,5.7112,16893.0703,True
'2013-01-04T16:00:00',5.70963,5.72347,5.70883,5.7182,18215.5898,5.7109,5.72393,5.70997,5.7187,13377.9102,False
'2013-01-04T17:00:00',5.71817,5.72196,5.71147,5.71684,12156.7998,5.7187,5.72236,5.71198,5.71756,8344.1797,False
'2013-01-04T18:00:00',5.71686,5.72165,5.71544,5.71598,9064.1904,5.71756,5.72204,5.71585,5.7165,6431.2598,False
'2013-01-04T19:00:00',5.71638,5.71738,5.71207,5.71278,7669.3901,5.7166,5.71786,5.71265,5.71336,4763.5298,False
'2013-01-04T20:00:00',5.71278,5.71398,5.70373,5.70606,8903.0703,5.7134,5.7146,5.70417,5.70653,6722.2798,False
'2013-01-04T21:00:00',5.70603,5.70675,5.69825,5.7021,10215.8496,5.70653,5.70727,5.69862,5.70262,7548.5098,True
'2013-01-04T22:00:00',5.7022,5.70767,5.70147,5.70663,5553.75,5.70262,5.70947,5.702,5.70947,3871.3501,False
'2013-01-06T23:00:00',5.7037,5.7065,5.70225,5.70258,659.07,5.70595,5.70801,5.70367,5.70403,650.02,True
'2013-01-07T00:00:00',5.70267,5.70849,5.70253,5.70757,1398.67,5.70393,5.70972,5.70391,5.70884,939.96,True
'2013-01-07T01:00:00',5.70757,5.71837,5.70737,5.71497,3777.8301,5.70883,5.71985,5.7087,5.71622,2485.3601,False
'2013-01-07T02:00:00',5.71506,5.71657,5.71025,5.71397,4414.6401,5.71626,5.71721,5.71142,5.71468,2228.8,False
'2013-01-07T03:00:00',5.71397,5.71397,5.70838,5.71367,2153.1699,5.71473,5.71473,5.70906,5.71413,1360.74,True
'2013-01-07T04:00:00',5.71367,5.71488,5.71077,5.71378,2790.5701,5.7142,5.71548,5.71118,5.71447,1589.38,True
'2013-01-07T05:00:00',5.71378,5.72227,5.7124,5.72058,5477.7998,5.71437,5.72296,5.71318,5.72117,3141.9199,True
'2013-01-07T06:00:00',5.72029,5.72487,5.71917,5.72188,5549.1802,5.72107,5.72544,5.71978,5.72236,3489.21,False
'2013-01-07T07:00:00',5.72188,5.7243,5.71728,5.72008,4410.3198,5.72243,5.72502,5.71791,5.7204,3749.77,False
'2013-01-07T08:00:00',5.72008,5.72407,5.71318,5.72242,10363.2305,5.72051,5.72446,5.71361,5.72293,6151.1099,True
'2013-01-07T09:00:00',5.72244,5.72977,5.72083,5.72648,17034.5391,5.72293,5.73009,5.7213,5.72692,11984.8301,True
'2013-01-07T10:00:00',5.7265,5.72996,5.71817,5.72094,16447.0391,5.72695,5.73046,5.71857,5.72151,11482.7998,False
'2013-01-07T11:00:00',5.72077,5.72258,5.71604,5.71937,14948.9902,5.72153,5.72295,5.71648,5.71978,10488.6104,True
'2013-01-07T12:00:00',5.71942,5.72287,5.7173,5.72287,13759.8203,5.71983,5.7233,5.71773,5.7232,10400.8301,True
'2013-01-07T13:00:00',5.72281,5.72778,5.71788,5.72737,12809.6504,5.72322,5.72811,5.71833,5.72772,8587.3398,True
'2013-01-07T14:00:00',5.72737,5.72778,5.70928,5.71157,19138.5391,5.72772,5.72821,5.70978,5.71203,15525.2803,False
'2013-01-07T15:00:00',5.71157,5.71489,5.70897,5.71337,15399.4297,5.71194,5.71531,5.70936,5.71376,12010.2402,False
'2013-01-07T16:00:00',5.71337,5.71456,5.69427,5.69513,21697.4805,5.71375,5.71496,5.69461,5.6956,15604.3896,False
'2013-01-07T17:00:00',5.69524,5.69641,5.68877,5.69507,13226.2998,5.69558,5.69682,5.68911,5.69545,12168.9004,False
'2013-01-07T18:00:00',5.69509,5.69618,5.68965,5.69067,7435.3901,5.69556,5.69656,5.69036,5.69118,4153.7002,False
'2013-01-07T19:00:00',5.69067,5.69247,5.68593,5.68978,8769.8398,5.69111,5.69304,5.68627,5.69029,6109.5698,False
'2013-01-07T20:00:00',5.68981,5.69158,5.68835,5.68908,5759.54,5.69017,5.69208,5.68883,5.68956,4656.9199,True
'2013-01-07T21:00:00',5.68921,5.69198,5.68747,5.68867,7896.3198,5.68962,5.69252,5.68769,5.6889,5123.0801,False
'2013-01-07T22:00:00',5.68872,5.68872,5.68668,5.68692,3702.5801,5.68904,5.68946,5.68749,5.68814,3259.02,False
'2013-01-07T23:00:00',5.68685,5.68734,5.68204,5.68305,1836.79,5.68833,5.68833,5.68317,5.6842,1817.67,False
'2013-01-08T00:00:00',5.68305,5.6865,5.68276,5.68434,2403.3501,5.68418,5.68731,5.68366,5.68497,1767.3199,True
'2013-01-08T01:00:00',5.68443,5.68759,5.68317,5.68677,4378.46,5.68497,5.68843,5.68371,5.68759,2623.1499,True
'2013-01-08T02:00:00',5.68667,5.69258,5.68445,5.68967,6082.4902,5.68758,5.69332,5.68532,5.69017,3179.02,True
'2013-01-08T03:00:00',5.68967,5.69318,5.67758,5.68238,9694.7402,5.69028,5.69376,5.67812,5.6829,5502.1499,False
'2013-01-08T04:00:00',5.68238,5.68708,5.68037,5.68428,3877.6899,5.68295,5.68783,5.68079,5.68502,2080.5601,False
'2013-01-08T05:00:00',5.68444,5.68658,5.68108,5.68618,3763.8401,5.68502,5.68731,5.68182,5.68679,2195.79,False
'2013-01-08T06:00:00',5.68618,5.68618,5.68208,5.68448,3135.8899,5.68672,5.68677,5.68265,5.68505,1904.95,True
'2013-01-08T07:00:00',5.68448,5.68921,5.68247,5.68691,5205.9302,5.68494,5.6898,5.68304,5.68804,4355.9302,True
'2013-01-08T08:00:00',5.68737,5.69212,5.68449,5.68799,12053.7197,5.68806,5.69252,5.68503,5.68847,11244.9404,True
'2013-01-08T09:00:00',5.68815,5.69307,5.68227,5.68412,17292.8105,5.68847,5.6935,5.68272,5.68452,13132.5703,False
'2013-01-08T10:00:00',5.68424,5.68719,5.68033,5.68669,15941.2305,5.68452,5.68767,5.68079,5.68744,12217.8896,True
'2013-01-08T11:00:00',5.68671,5.68925,5.68291,5.68361,14001.2197,5.68727,5.68963,5.68335,5.68429,13142.0596,True
'2013-01-08T12:00:00',5.68361,5.69117,5.68063,5.68432,13411.0098,5.68431,5.69162,5.68112,5.68473,12238.21,True
'2013-01-08T13:00:00',5.68432,5.69823,5.68297,5.69461,14933.8799,5.68473,5.69853,5.68333,5.69512,12026.79,True
'2013-01-08T14:00:00',5.6947,5.70798,5.6947,5.70228,21722.4395,5.69512,5.70843,5.69512,5.70281,13475.2598,True
'2013-01-08T15:00:00',5.70241,5.70807,5.69601,5.70127,21149.6191,5.70278,5.70852,5.69642,5.70149,17986.3691,True
'2013-01-08T16:00:00',5.70098,5.71134,5.70057,5.70949,24642.2695,5.70142,5.71163,5.70102,5.70995,17117.6992,True
'2013-01-08T17:00:00',5.70949,5.71358,5.70537,5.70899,17802.5293,5.70995,5.71404,5.70569,5.70948,11056.6602,False
'2013-01-08T18:00:00',5.70912,5.70988,5.70582,5.70777,8346.3301,5.70957,5.71038,5.70627,5.70829,6140.1699,False
'2013-01-08T19:00:00',5.70785,5.70908,5.70327,5.70354,7447.1699,5.70829,5.70937,5.70382,5.70407,4173.0698,False
'2013-01-08T20:00:00',5.70349,5.70488,5.70088,5.7021,7737.8701,5.70407,5.70532,5.70135,5.70263,4100.3901,False
'2013-01-08T21:00:00',5.70209,5.70367,5.70108,5.70338,8575.1602,5.70241,5.70419,5.7015,5.70373,4709.7798,False
'2013-01-08T22:00:00',5.70338,5.70348,5.70057,5.70284,6587.8101,5.70365,5.70429,5.70102,5.70348,4240.29,True
'2013-01-08T23:00:00',5.70266,5.70444,5.70094,5.7027,1036.9399,5.70364,5.70538,5.70179,5.70358,1075.54,False
'2013-01-09T00:00:00',5.70266,5.70358,5.70045,5.70203,4385.77,5.70355,5.70421,5.7011,5.70277,1713.4301,True
'2013-01-09T01:00:00',5.70191,5.70907,5.69867,5.70698,7599.3301,5.70272,5.70956,5.6993,5.70741,3329.49,False
'2013-01-09T02:00:00',5.70698,5.70698,5.70079,5.70418,6263.2402,5.70736,5.70736,5.70133,5.70468,2554.23,True
'2013-01-09T03:00:00',5.70418,5.70748,5.70108,5.70629,3763.9399,5.70465,5.70783,5.70156,5.70656,1676.84,True
'2013-01-09T04:00:00',5.70589,5.70797,5.70464,5.70607,2738.02,5.70662,5.70853,5.70524,5.70646,1251.48,False
'2013-01-09T05:00:00',5.70607,5.70738,5.70449,5.70549,1639.47,5.70647,5.70784,5.70496,5.70617,1111.52,False
'2013-01-09T06:00:00',5.7056,5.7056,5.70007,5.70092,3594.4299,5.7062,5.7062,5.70064,5.70151,2733.9099,False
'2013-01-09T07:00:00',5.70096,5.70217,5.69748,5.70102,4590.1401,5.70147,5.70273,5.69786,5.70143,3889.46,True
'2013-01-09T08:00:00',5.70112,5.70588,5.69883,5.70478,8226.3799,5.70142,5.70626,5.69923,5.70528,7934.3301,True
'2013-01-09T09:00:00',5.70478,5.70876,5.69778,5.69941,19019.4395,5.70528,5.70922,5.6982,5.69983,14705.8203,True
'2013-01-09T10:00:00',5.69928,5.70934,5.69688,5.70848,19410.7793,5.69983,5.70972,5.69727,5.70888,13726.5498,True
'2013-01-09T11:00:00',5.70848,5.71038,5.70462,5.70861,13221.0898,5.70887,5.71077,5.70488,5.70932,9008.0996,True
'2013-01-09T12:00:00',5.70836,5.71703,5.70649,5.71662,14929.9902,5.70932,5.71752,5.70692,5.7171,11144.6104,True
'2013-01-09T13:00:00',5.71657,5.71878,5.71048,5.71348,13505.8301,5.71706,5.71918,5.71079,5.71385,9472.4902,True
'2013-01-09T14:00:00',5.71348,5.71953,5.71177,5.713,16316.3398,5.71385,5.71993,5.71221,5.71342,9859.5996,True
'2013-01-09T15:00:00',5.71318,5.72257,5.71318,5.71791,30790.5195,5.71344,5.72299,5.71344,5.71832,19609.3398,False
'2013-01-09T16:00:00',5.71794,5.72088,5.71362,5.72,27498.4199,5.71832,5.72142,5.71412,5.72043,17441.9004,False
'2013-01-09T17:00:00',5.72008,5.72043,5.70388,5.70608,22200.9609,5.72043,5.72089,5.70448,5.70662,17521.6992,False
'2013-01-09T18:00:00',5.70608,5.71101,5.70373,5.70858,23992.3594,5.70654,5.71148,5.70423,5.70908,16107.3496,True
'2013-01-09T19:00:00',5.70858,5.71876,5.70823,5.71477,16997.8906,5.70908,5.71926,5.7088,5.71533,8608.5596,False
'2013-01-09T20:00:00',5.71477,5.71542,5.71125,5.71488,7337.2598,5.71525,5.71592,5.71172,5.7154,6794.4902,True
'2013-01-09T21:00:00',5.71488,5.71558,5.70953,5.71112,8833.8496,5.71528,5.71608,5.71001,5.71158,4766.6001,False
'2013-01-09T22:00:00',5.71115,5.71178,5.70862,5.71022,2507.96,5.71158,5.71242,5.70932,5.7111,3455.3501,True
'2013-01-09T23:00:00',5.71016,5.71595,5.70896,5.71441,650.46,5.71112,5.71678,5.70965,5.71541,671.79,False
'2013-01-10T00:00:00',5.71417,5.71565,5.71299,5.71527,1440.5,5.71544,5.7165,5.71362,5.71593,1530.34,True
'2013-01-10T01:00:00',5.71517,5.71782,5.71398,5.71628,1796.77,5.71585,5.71833,5.71462,5.71706,2331.74,True
'2013-01-10T02:00:00',5.71651,5.72142,5.71517,5.7209,1527.49,5.71723,5.72275,5.71593,5.72254,2147.4399,False
'2013-01-10T03:00:00',5.72067,5.72149,5.71633,5.71738,3746.6499,5.72254,5.72254,5.7168,5.71786,2749.3799,False
'2013-01-10T04:00:00',5.71718,5.71857,5.71547,5.71648,1706.52,5.71776,5.71902,5.71596,5.71702,1119.53,True
'2013-01-10T05:00:00',5.7165,5.71962,5.71557,5.71878,1232.5601,5.71712,5.72032,5.71611,5.71947,777.41,True
'2013-01-10T06:00:00',5.71878,5.71992,5.71789,5.71892,1730.28,5.71947,5.72052,5.71846,5.71947,1397.14,False
'2013-01-10T07:00:00',5.71877,5.71878,5.712,5.71283,2528.9199,5.71939,5.71939,5.71234,5.71334,2037.55,False
'2013-01-10T08:00:00',5.71292,5.71476,5.70582,5.70905,8572.4004,5.71342,5.71522,5.70628,5.70942,9890.3896,False
'2013-01-10T09:00:00',5.70912,5.71371,5.70718,5.71029,10878.71,5.70942,5.71412,5.70751,5.71106,11883.3496,False
'2013-01-10T10:00:00',5.71036,5.7108,5.69352,5.69367,14137.0498,5.71086,5.71123,5.69378,5.69411,11174.3896,False
'2013-01-10T11:00:00',5.69375,5.69784,5.69017,5.69508,15809.3701,5.6942,5.69827,5.69062,5.69544,12122.7197,False
'2013-01-10T12:00:00',5.69507,5.69602,5.69067,5.69351,12011.9199,5.69544,5.69645,5.69091,5.69402,8460.7402,True
'2013-01-10T13:00:00',5.69348,5.69787,5.68748,5.68999,21438.9297,5.69387,5.69847,5.68779,5.69051,12898.4697,False
'2013-01-10T14:00:00',5.68995,5.6955,5.65668,5.658,29539.4102,5.69046,5.69604,5.65703,5.6585,22217.8496,False
'2013-01-10T15:00:00',5.658,5.66311,5.65019,5.65712,27719.6992,5.6585,5.66341,5.65079,5.65757,19600.7695,False
'2013-01-10T16:00:00',5.65699,5.65997,5.64377,5.6462,21640.0605,5.65747,5.66038,5.64426,5.64653,18752.5,False
'2013-01-10T17:00:00',5.64614,5.64831,5.64202,5.64396,13422.9502,5.64653,5.64873,5.64242,5.64433,11474.4004,False
'2013-01-10T18:00:00',5.64412,5.64557,5.62588,5.62697,15957.0898,5.64433,5.64595,5.62628,5.62736,15397.25,False
'2013-01-10T19:00:00',5.62697,5.63251,5.62417,5.62517,8258.25,5.62723,5.63302,5.62473,5.62562,10439.2695,False
'2013-01-10T20:00:00',5.62526,5.6308,5.62457,5.63007,7661.1802,5.62562,5.63123,5.62491,5.63053,5500.27,True
'2013-01-10T21:00:00',5.63007,5.63178,5.62826,5.63058,9384.1699,5.63056,5.63226,5.62881,5.63073,4426.0801,False
'2013-01-10T22:00:00',5.63058,5.63068,5.62097,5.62178,8894.8203,5.63086,5.63122,5.62183,5.62232,6859.5898,False
'2013-01-10T23:00:00',5.62152,5.62622,5.61812,5.62331,1758.41,5.62247,5.63026,5.61898,5.62428,1719.23,False
'2013-01-11T00:00:00',5.62336,5.62631,5.62003,5.62128,4405.4199,5.62428,5.62701,5.62052,5.62189,3476.52,False
'2013-01-11T01:00:00',5.62128,5.62557,5.61962,5.62227,7190.54,5.62175,5.62619,5.62011,5.62292,4913.5098,True
'2013-01-11T02:00:00',5.62228,5.63029,5.62222,5.63008,5747.5498,5.62291,5.63073,5.6228,5.63072,4963.6899,True
'2013-01-11T03:00:00',5.63008,5.63065,5.62638,5.62705,4304.8999,5.63053,5.63126,5.62678,5.62743,3074.8999,False
'2013-01-11T04:00:00',5.62695,5.62947,5.62517,5.62814,4566.1602,5.62743,5.62998,5.62567,5.62872,3348.22,False
'2013-01-11T05:00:00',5.6282,5.62913,5.62595,5.62682,2987.0901,5.62872,5.62953,5.62647,5.62731,2940.8601,False
'2013-01-11T06:00:00',5.62682,5.62782,5.62427,5.62552,2882.6001,5.62733,5.62852,5.62467,5.62601,2172.3,True
'2013-01-11T07:00:00',5.62568,5.63135,5.62531,5.63018,6532.54,5.62617,5.63187,5.62602,5.63068,5146.1899,False
'2013-01-11T08:00:00',5.63028,5.63028,5.61935,5.62168,19633.3203,5.63068,5.63071,5.61978,5.62216,10387.5596,False
'2013-01-11T09:00:00',5.62168,5.62986,5.61907,5.62752,16937.6504,5.62196,5.63023,5.61955,5.62798,17450.7207,False
'2013-01-11T10:00:00',5.62746,5.62812,5.61729,5.62207,17511.6406,5.62785,5.62853,5.61769,5.62256,13360.5,False
'2013-01-11T11:00:00',5.6221,5.62677,5.61837,5.62343,17205.3496,5.62253,5.62714,5.61881,5.6239,11165.7002,True
'2013-01-11T12:00:00',5.6235,5.62976,5.62307,5.62972,11416.0801,5.6239,5.63003,5.62334,5.63003,7752.3701,True
'2013-01-11T13:00:00',5.62967,5.63132,5.61794,5.62278,17619.6797,5.63003,5.63172,5.61843,5.62323,12338.8604,False
'2013-01-11T14:00:00',5.62278,5.62428,5.58793,5.59288,43124.5117,5.62325,5.62475,5.58816,5.59331,28611.0195,False
'2013-01-11T15:00:00',5.59288,5.59464,5.58259,5.59315,31352.4297,5.59334,5.59524,5.58278,5.59352,26303.4492,True
'2013-01-11T16:00:00',5.59318,5.60114,5.58997,5.59111,30759.0996,5.59352,5.60155,5.59041,5.59152,23610.5605,False
'2013-01-11T17:00:00',5.59111,5.59411,5.58628,5.58833,18400.6094,5.59152,5.59462,5.58664,5.58885,13595.3096,False
'2013-01-11T18:00:00',5.58835,5.58927,5.58386,5.58519,13324.1104,5.58885,5.58967,5.58421,5.58589,8358.1904,True
'2013-01-11T19:00:00',5.58518,5.59228,5.58477,5.59021,9556.4004,5.58592,5.59281,5.58533,5.59091,5605.6602,True
'2013-01-11T20:00:00',5.59013,5.595,5.58952,5.59397,10054.0898,5.59093,5.59577,5.59029,5.59451,5955.0898,True
'2013-01-11T21:00:00',5.59397,5.59709,5.59257,5.59502,9913.9404,5.59443,5.59782,5.59337,5.59568,7761.48,False
'2013-01-11T22:00:00',5.59501,5.59598,5.59053,5.59221,5198.7202,5.59568,5.59635,5.59188,5.5932,3843.71,False
'2013-01-13T23:00:00',5.58619,5.58767,5.57843,5.58161,830.95,5.58807,5.59056,5.58211,5.58349,909.88,False
'2013-01-14T00:00:00',5.58148,5.58656,5.58148,5.58522,2287.6799,5.58349,5.58808,5.58328,5.58592,2087.3601,True
'2013-01-14T01:00:00',5.58522,5.58798,5.57917,5.57958,3498.5801,5.58592,5.5886,5.57992,5.58032,3341.79,False
'2013-01-14T02:00:00',5.57958,5.58168,5.57725,5.57917,4835.04,5.58032,5.58242,5.5779,5.57993,4366.8101,False
'2013-01-14T03:00:00',5.57896,5.57918,5.56608,5.57138,5991.27,5.58003,5.58008,5.5675,5.57261,3754.45,False
'2013-01-14T04:00:00',5.57138,5.57171,5.5671,5.56868,1929.15,5.57262,5.57305,5.56851,5.57009,1192.38,True
'2013-01-14T05:00:00',5.56868,5.57238,5.56781,5.57177,2088.22,5.5701,5.57322,5.56917,5.57233,1459.14,True
'2013-01-14T06:00:00',5.57177,5.57504,5.57123,5.57377,3773.55,5.57238,5.57572,5.57202,5.57443,3407.05,True
'2013-01-14T07:00:00',5.57377,5.57767,5.57136,5.5765,6818.23,5.57443,5.57832,5.57192,5.57718,4260.7402,True
'2013-01-14T08:00:00',5.57648,5.58086,5.57437,5.57768,17214.6406,5.57717,5.58126,5.5749,5.57813,10627.7598,True
'2013-01-14T09:00:00',5.5777,5.59031,5.5772,5.58618,19969.9805,5.57797,5.59063,5.57756,5.58654,14827.8203,False
'2013-01-14T10:00:00',5.58618,5.58818,5.57776,5.57948,18014.0508,5.58664,5.58853,5.57803,5.57998,11322.8604,False
'2013-01-14T11:00:00',5.57951,5.58421,5.57287,5.58367,17915.3008,5.57989,5.58463,5.5733,5.58398,10850.9697,True
'2013-01-14T12:00:00',5.58367,5.58719,5.58132,5.58451,15220.0898,5.58403,5.5876,5.58179,5.58492,9828.4502,True
'2013-01-14T13:00:00',5.58454,5.59449,5.58143,5.59426,16011.8398,5.58492,5.59482,5.5819,5.59472,11554.7803,True
'2013-01-14T14:00:00',5.59436,5.59551,5.58487,5.58787,21552.5391,5.59472,5.59589,5.58531,5.5882,14298.3496,False
'2013-01-14T15:00:00',5.58787,5.59278,5.58567,5.58881,24814.5293,5.5882,5.59323,5.58606,5.58922,19159.2793,True
'2013-01-14T16:00:00',5.58876,5.59359,5.58224,5.58257,24866.6895,5.58922,5.59383,5.58253,5.58283,18312.9707,False
'2013-01-14T17:00:00',5.58257,5.58788,5.58103,5.58188,17779.5391,5.58289,5.58814,5.58152,5.58232,10487.1602,False
'2013-01-14T18:00:00',5.58188,5.58729,5.57979,5.58448,10599.9902,5.58225,5.58776,5.58019,5.58465,8298.8604,False
'2013-01-14T19:00:00',5.58431,5.58618,5.58182,5.58297,11168.9697,5.58455,5.58663,5.58205,5.58334,7463.52,False
'2013-01-14T20:00:00',5.58297,5.58366,5.57727,5.57728,12397.4805,5.58327,5.58409,5.57764,5.57773,6237.6299,False
'2013-01-14T21:00:00',5.57728,5.57838,5.57098,5.57512,9415.3896,5.57774,5.57891,5.57152,5.57556,12112.6602,True
'2013-01-14T22:00:00',5.57507,5.58031,5.57262,5.57607,8984.0801,5.57548,5.58104,5.57302,5.57687,8111.2402,False
'2013-01-14T23:00:00',5.57594,5.57917,5.57406,5.57803,1305.33,5.57687,5.58019,5.57488,5.57912,1433.79,True
'2013-01-15T00:00:00',5.57803,5.58027,5.57472,5.57807,1613.33,5.57914,5.58104,5.57553,5.57884,1413.05,False
'2013-01-15T01:00:00',5.57807,5.57867,5.57523,5.57669,4353.0298,5.57884,5.57954,5.57584,5.57737,2835.78,False
'2013-01-15T02:00:00',5.57662,5.57748,5.57129,5.57354,3861.3101,5.57738,5.57826,5.57205,5.57429,2599.8401,True
'2013-01-15T03:00:00',5.5735,5.58091,5.57192,5.5776,6164.4102,5.57425,5.58178,5.57268,5.5784,4044.25,True
'2013-01-15T04:00:00',5.5776,5.58687,5.57638,5.58641,6414.1299,5.5784,5.58773,5.57722,5.58733,4513.5498,True
'2013-01-15T05:00:00',5.58641,5.59023,5.58338,5.58665,4964.2002,5.5873,5.59096,5.58402,5.58737,4228.8198,False
'2013-01-15T06:00:00',5.58668,5.58938,5.58332,5.58677,3119.1699,5.58737,5.5899,5.58392,5.58736,4461.4102,True
'2013-01-15T07:00:00',5.58677,5.59309,5.58407,5.59028,7264.2402,5.58736,5.59342,5.58452,5.59082,5700.3701,True
'2013-01-15T08:00:00',5.59039,5.59632,5.58691,5.59081,12575.7002,5.59083,5.59672,5.58732,5.59139,9645.3604,False
'2013-01-15T09:00:00',5.59068,5.59104,5.57848,5.57968,27262.5,5.59126,5.59147,5.57883,5.58011,15288.6299,False
'2013-01-15T10:00:00',5.57998,5.58644,5.57458,5.57608,20314.2402,5.58044,5.58682,5.57504,5.57636,20321.25,True
'2013-01-15T11:00:00',5.57617,5.59266,5.5739,5.58965,21773.0508,5.57666,5.59303,5.57426,5.58994,16095.79,True
'2013-01-15T12:00:00',5.58978,5.59541,5.58626,5.59077,24266.3008,5.58997,5.59566,5.58662,5.59114,12924.7998,True
'2013-01-15T13:00:00',5.59077,5.60627,5.59066,5.60148,24625.0605,5.59114,5.60663,5.59102,5.60197,19968.0293,False
'2013-01-15T14:00:00',5.60147,5.60498,5.59358,5.59484,25868.3809,5.60187,5.60542,5.59395,5.59532,19385.9805,False
'2013-01-15T15:00:00',5.5948,5.60028,5.59097,5.59658,29516.8496,5.59522,5.60069,5.59147,5.59698,20040.7598,False
'2013-01-15T16:00:00',5.59641,5.59898,5.58638,5.59029,28792.9805,5.59683,5.59932,5.58692,5.59065,16693.9492,True
'2013-01-15T17:00:00',5.59028,5.59926,5.58957,5.5933,19854.3008,5.59073,5.59963,5.59002,5.59374,15342.3096,False
'2013-01-15T18:00:00',5.59331,5.59659,5.59187,5.59567,11130.6904,5.59374,5.59702,5.59224,5.59617,7105.8398,True
'2013-01-15T19:00:00',5.59577,5.62568,5.59308,5.61617,18617.0996,5.59623,5.62624,5.59344,5.61673,15513.54,False
'2013-01-15T20:00:00',5.61617,5.62067,5.61127,5.61146,27453.4902,5.61663,5.62113,5.61171,5.61183,22579.5703,False
'2013-01-15T21:00:00',5.61138,5.61227,5.60277,5.60517,17195.3809,5.61183,5.61276,5.60296,5.60534,12227.3301,False
'2013-01-15T22:00:00',5.60517,5.60865,5.60427,5.60836,5529.3599,5.60523,5.60947,5.60472,5.6087,3129.76,True
'2013-01-15T23:00:00',5.60836,5.613,5.60552,5.61121,1104.01,5.60904,5.61379,5.60766,5.612,1089.86,False
'2013-01-16T00:00:00',5.61117,5.61265,5.6063,5.60648,2434.2,5.61182,5.61324,5.60692,5.6072,1793.23,False
'2013-01-16T01:00:00',5.60641,5.61064,5.60305,5.60869,4954.4702,5.60706,5.61122,5.60368,5.60908,3264.6699,True
'2013-01-16T02:00:00',5.60898,5.61944,5.60649,5.61255,10318.6602,5.60909,5.61986,5.60706,5.6131,6520.8198,False
'2013-01-16T03:00:00',5.61248,5.61762,5.61237,5.61748,4965.04,5.61298,5.61812,5.61292,5.61775,2644.95,False
'2013-01-16T04:00:00',5.61748,5.61752,5.61346,5.61559,2697.6201,5.61773,5.61801,5.6137,5.61616,1564.28,True
'2013-01-16T05:00:00',5.61557,5.61858,5.61147,5.61418,4902.6602,5.61614,5.61901,5.61183,5.61462,3254.02,False
'2013-01-16T06:00:00',5.61426,5.61741,5.61226,5.61315,3828.3101,5.61475,5.61786,5.6128,5.61363,2662.6201,True
'2013-01-16T07:00:00',5.61321,5.62227,5.61215,5.61224,8595.5098,5.61371,5.62269,5.61245,5.61274,4509.21,True
'2013-01-16T08:00:00',5.61227,5.62261,5.61227,5.61902,17131.0508,5.61263,5.62308,5.61243,5.61951,12098.8701,True
'2013-01-16T09:00:00',5.61898,5.62647,5.61528,5.62218,27056.4707,5.61937,5.62691,5.61574,5.62254,18041.0898,False
'2013-01-16T10:00:00',5.62219,5.6253,5.61788,5.6199,21014.4805,5.62264,5.62574,5.6181,5.62056,14493.4102,False
'2013-01-16T11:00:00',5.6199,5.62296,5.60398,5.60608,27856.5,5.62069,5.62332,5.60427,5.60634,13249.9502,False
'2013-01-16T12:00:00',5.6062,5.60805,5.6002,5.60669,17847.0898,5.60659,5.60823,5.60054,5.60713,14156.7002,True
'2013-01-16T13:00:00',5.6067,5.62888,5.60343,5.62722,25120.8301,5.60708,5.62905,5.60383,5.62753,16977.8906,True
'2013-01-16T14:00:00',5.6271,5.62887,5.61888,5.62368,24615.0391,5.62753,5.62923,5.61934,5.6242,14697.4102,False
'2013-01-16T15:00:00',5.6237,5.62846,5.61357,5.62067,23790.3906,5.6242,5.62882,5.6139,5.62122,20914.1406,False
'2013-01-16T16:00:00',5.62075,5.62218,5.60657,5.61222,28416.7598,5.62123,5.62261,5.60686,5.61262,15757.7695,False
'2013-01-16T17:00:00',5.61237,5.61248,5.60597,5.60878,17745.0391,5.61262,5.61283,5.60635,5.6092,12541.0898,True
'2013-01-16T18:00:00',5.60887,5.62047,5.60762,5.61758,13216.0195,5.6092,5.62087,5.60803,5.61805,10430.7197,True
'2013-01-16T19:00:00',5.61758,5.62058,5.61032,5.61032,12203.9502,5.61804,5.62102,5.61083,5.61085,8187.98,False
'2013-01-16T20:00:00',5.61028,5.61556,5.60999,5.61486,8452.7002,5.61075,5.61597,5.61053,5.61523,5134.6099,True
'2013-01-16T21:00:00',5.61486,5.62038,5.61467,5.61727,11190.3301,5.61524,5.62083,5.61509,5.61765,5253.4399,False
'2013-01-16T22:00:00',5.61727,5.61797,5.61298,5.61506,3525.51,5.61767,5.61823,5.61352,5.61554,4176.2202,False
'2013-01-16T23:00:00',5.61506,5.61735,5.61289,5.61349,985.54,5.61564,5.61851,5.6139,5.61505,983.18,False
'2013-01-17T00:00:00',5.61355,5.61683,5.61256,5.61683,2065.77,5.61514,5.61741,5.61344,5.61741,1696.5,True
'2013-01-17T01:00:00',5.61686,5.61816,5.60768,5.60768,4206.6201,5.6175,5.61882,5.60824,5.60824,3570.26,False
'2013-01-17T02:00:00',5.60768,5.60808,5.60406,5.60606,5237.3799,5.60821,5.60873,5.60464,5.60652,4995.5898,True
'2013-01-17T03:00:00',5.60596,5.61176,5.60592,5.6104,4647.48,5.60652,5.61222,5.60652,5.61088,3063.3201,True
'2013-01-17T04:00:00',5.61029,5.62167,5.60977,5.61717,6342.7798,5.61074,5.62218,5.61023,5.61763,4491.3999,True
'2013-01-17T05:00:00',5.61712,5.62328,5.61613,5.61775,5007.7798,5.61751,5.62364,5.61632,5.61832,2177.5901,False
'2013-01-17T06:00:00',5.61776,5.62155,5.61678,5.61838,6326.1899,5.61833,5.62211,5.61733,5.61884,2745.1101,False
'2013-01-17T07:00:00',5.6184,5.61907,5.60897,5.60967,7996.9702,5.61894,5.61968,5.60941,5.60985,4478.2598,False
'2013-01-17T08:00:00',5.60948,5.61916,5.60775,5.61379,12801.96,5.60985,5.61949,5.60808,5.61412,8160.1602,False
'2013-01-17T09:00:00',5.61387,5.61422,5.58998,5.59371,31320.0703,5.61431,5.61449,5.59035,5.59405,17165.6992,False
'2013-01-17T10:00:00',5.59368,5.59747,5.58667,5.59078,25717.6895,5.59406,5.59792,5.58708,5.59118,22887.9805,False
'2013-01-17T11:00:00',5.59073,5.59124,5.58105,5.58302,21597.0508,5.59115,5.59167,5.58134,5.58337,14967.5098,False
'2013-01-17T12:00:00',5.58302,5.58896,5.58035,5.58376,15749.1201,5.58333,5.58937,5.58064,5.58427,12074.7197,False
'2013-01-17T13:00:00',5.58384,5.58506,5.57825,5.58237,15917.2803,5.58392,5.58543,5.57855,5.58257,11517.5801,True
'2013-01-17T14:00:00',5.5824,5.59238,5.57838,5.59206,23559.1406,5.58274,5.5928,5.57871,5.59253,17790.5801,True
'2013-01-17T15:00:00',5.59207,5.59658,5.59094,5.59121,22641.9805,5.59253,5.59693,5.59148,5.59211,14575.2402,False
'2013-01-17T16:00:00',5.59141,5.59323,5.58526,5.58708,21528.5801,5.59212,5.59373,5.58559,5.58751,16591.6309,False
'2013-01-17T17:00:00',5.58708,5.59058,5.58633,5.58765,11361.8096,5.5875,5.59104,5.58662,5.58813,7739.02,True
'2013-01-17T18:00:00',5.58763,5.5934,5.58308,5.58428,16390.6895,5.58812,5.59377,5.58341,5.58456,11454.2695,False
'2013-01-17T19:00:00',5.58414,5.58612,5.57438,5.57698,11789.5596,5.58449,5.58644,5.57484,5.57744,8143.9102,False
'2013-01-17T20:00:00',5.57697,5.57957,5.57468,5.57518,9759.6904,5.57745,5.58003,5.57513,5.57547,8014.7598,True
'2013-01-17T21:00:00',5.57518,5.5818,5.57459,5.58056,7840.9102,5.57552,5.58208,5.57486,5.58073,5948.48,False
'2013-01-17T22:00:00',5.58067,5.58087,5.57687,5.57996,4764.3901,5.58078,5.58126,5.57733,5.58126,3910.1201,True
'2013-01-17T23:00:00',5.57847,5.58163,5.57564,5.57827,1127.75,5.5794,5.58197,5.57683,5.57986,1085.23,True
'2013-01-18T00:00:00',5.57845,5.58167,5.57689,5.57974,3839.54,5.57994,5.58223,5.57747,5.58025,2715.8899,True
'2013-01-18T01:00:00',5.57969,5.58213,5.57778,5.58033,4943.0698,5.58025,5.58252,5.57826,5.58073,3261.55,True
'2013-01-18T02:00:00',5.58018,5.58437,5.5785,5.58056,5381.5498,5.58073,5.58486,5.57907,5.58124,4021.3401,True
'2013-01-18T03:00:00',5.58056,5.58491,5.57767,5.58217,5187.1299,5.58124,5.58513,5.57816,5.58264,3086.8,False
'2013-01-18T04:00:00',5.58217,5.58227,5.57456,5.57506,4942.04,5.58245,5.58277,5.57498,5.57554,2995.8201,False
'2013-01-18T05:00:00',5.57506,5.57816,5.57277,5.57485,5316.5801,5.57544,5.57863,5.57319,5.57524,3507.75,False
'2013-01-18T06:00:00',5.57485,5.57779,5.57268,5.57637,3284.5601,5.57517,5.57833,5.57303,5.57694,2739.46,False
'2013-01-18T07:00:00',5.57646,5.57758,5.5725,5.57583,5725.5,5.57709,5.57805,5.57304,5.57618,3809.8,True
'2013-01-18T08:00:00',5.57577,5.58006,5.56964,5.57126,16077.1299,5.57614,5.58052,5.57003,5.57163,13414.2803,True
'2013-01-18T09:00:00',5.57117,5.58538,5.57107,5.58413,23560.8594,5.57154,5.58573,5.57132,5.58453,17659.0508,True
'2013-01-18T10:00:00',5.58416,5.59587,5.58416,5.58913,27072.9707,5.58453,5.59623,5.58453,5.58938,18348.9297,True
'2013-01-18T11:00:00',5.58913,5.59727,5.58363,5.58459,19615.8809,5.58948,5.59773,5.58392,5.58499,14105.0195,False
'2013-01-18T12:00:00',5.58458,5.59227,5.58217,5.58917,14737.5498,5.58499,5.59253,5.58243,5.58952,11623.7598,True
'2013-01-18T13:00:00',5.58917,5.60259,5.58178,5.60089,22834.5898,5.58952,5.60292,5.58204,5.60132,15483.8301,True
'2013-01-18T14:00:00',5.60111,5.61266,5.59718,5.60537,32972.1992,5.60134,5.61302,5.59752,5.60573,25200.8203,False
'2013-01-18T15:00:00',5.60545,5.60676,5.59647,5.60245,22602.0996,5.60582,5.60703,5.59674,5.60274,15981.0,True
'2013-01-18T16:00:00',5.60245,5.61554,5.60164,5.61531,22588.1406,5.60274,5.61592,5.60206,5.61573,16975.2695,True
'2013-01-18T17:00:00',5.61539,5.61965,5.60968,5.61018,19139.8008,5.61572,5.62002,5.61008,5.61052,12952.5098,False
'2013-01-18T18:00:00',5.60998,5.61007,5.60191,5.60257,13753.5303,5.6105,5.61059,5.60234,5.60306,11073.2002,False
'2013-01-18T19:00:00',5.60257,5.60384,5.59797,5.60085,10617.2402,5.60306,5.60422,5.5984,5.60134,8752.2598,False
'2013-01-18T20:00:00',5.60085,5.60339,5.59807,5.60247,5839.5,5.60143,5.60392,5.59847,5.603,4297.8999,True
'2013-01-18T21:00:00',5.60247,5.60445,5.60103,5.60227,6818.1499,5.60274,5.60492,5.6017,5.60283,3077.4299,True
'2013-01-18T22:00:00',5.60227,5.60555,5.60216,5.60296,3652.8501,5.60264,5.60713,5.60253,5.60374,2937.1201,True
'2013-01-20T23:00:00',5.60656,5.60706,5.60052,5.60605,800.42,5.60752,5.60912,5.60153,5.60824,736.66,False
'2013-01-21T00:00:00',5.60646,5.60698,5.60183,5.60357,2258.1101,5.60793,5.60803,5.6038,5.60412,1602.4301,True
'2013-01-21T01:00:00',5.60357,5.61017,5.6033,5.60814,5694.6699,5.60412,5.61069,5.60392,5.60863,6093.27,False
'2013-01-21T02:00:00',5.60811,5.60878,5.59917,5.6001,6230.25,5.60838,5.60914,5.59956,5.60063,5838.6899,False
'2013-01-21T03:00:00',5.60007,5.60308,5.59835,5.60147,2672.3,5.60063,5.60348,5.59884,5.60217,2764.1399,True
'2013-01-21T04:00:00',5.60157,5.60426,5.60142,5.60348,1169.97,5.60217,5.60473,5.60192,5.60401,1724.0601,False
'2013-01-21T05:00:00',5.60348,5.60378,5.60085,5.60181,1425.05,5.60384,5.60424,5.60142,5.60234,1819.86,True
'2013-01-21T06:00:00',5.60183,5.60802,5.59958,5.60439,2414.6899,5.60223,5.60833,5.60013,5.60489,2921.0801,False
'2013-01-21T07:00:00',5.60437,5.60592,5.60027,5.60351,2421.6399,5.60484,5.60639,5.60063,5.60411,1871.84,True
'2013-01-21T08:00:00',5.60357,5.6061,5.59757,5.60169,9264.7598,5.60397,5.60654,5.59793,5.60198,8196.4297,True
'2013-01-21T09:00:00',5.60169,5.60934,5.59917,5.60908,17045.9297,5.60198,5.6097,5.59953,5.60949,13847.0596,True
'2013-01-21T10:00:00',5.60919,5.60983,5.59837,5.60207,15953.04,5.60962,5.61023,5.59873,5.60247,11142.4004,True
'2013-01-21T11:00:00',5.60207,5.61084,5.60207,5.60728,14817.1904,5.60241,5.61123,5.60241,5.60764,8667.8398,True
'2013-01-21T12:00:00',5.60735,5.61105,5.60512,5.60557,9555.8799,5.60773,5.61146,5.60553,5.60592,4929.04,False
'2013-01-21T13:00:00',5.60548,5.60697,5.60139,5.60573,7244.2798,5.6058,5.6073,5.60185,5.60609,6436.6602,False
'2013-01-21T14:00:00',5.60575,5.60581,5.60137,5.6055,10009.6699,5.60603,5.6062,5.60164,5.60597,7260.7798,True
'2013-01-21T15:00:00',5.6055,5.60908,5.60389,5.60707,8192.4102,5.6059,5.60946,5.60434,5.60743,7309.0498,False
'2013-01-21T16:00:00',5.60707,5.60825,5.60438,5.60497,9584.3799,5.60745,5.60852,5.60483,5.6054,6386.5498,False
'2013-01-21T17:00:00',5.60498,5.60598,5.60253,5.60488,10795.4404,5.60544,5.60647,5.60304,5.60546,6283.0298,True
'2013-01-21T18:00:00',5.60487,5.60738,5.60287,5.60389,5974.8301,5.60548,5.60794,5.60349,5.60473,4398.9702,False
'2013-01-21T19:00:00',5.60383,5.60498,5.60274,5.60393,4573.6699,5.60475,5.60563,5.60322,5.60462,4174.1001,True
'2013-01-21T20:00:00',5.60392,5.60598,5.60313,5.60392,2935.9299,5.60462,5.60653,5.60398,5.60494,1900.95,True
'2013-01-21T21:00:00',5.60385,5.60667,5.60336,5.60545,5721.04,5.60494,5.60723,5.60383,5.60611,3992.4099,True
'2013-01-21T22:00:00',5.60545,5.60708,5.60388,5.60532,3439.5801,5.60615,5.60783,5.60562,5.60603,2605.25,False
'2013-01-21T23:00:00',5.60497,5.60557,5.60281,5.60372,869.27,5.60603,5.60927,5.60373,5.60471,820.89,True
'2013-01-22T00:00:00',5.60372,5.60708,5.60318,5.60708,1606.92,5.60477,5.60758,5.60384,5.60755,1212.04,True
'2013-01-22T01:00:00',5.60708,5.61077,5.60528,5.60808,5981.2998,5.60755,5.61143,5.60585,5.60859,3109.51,False
'2013-01-22T02:00:00',5.60811,5.61053,5.60648,5.60716,2578.47,5.60864,5.61122,5.60706,5.60782,2510.6699,False
'2013-01-22T03:00:00',5.60716,5.60798,5.6046,5.60713,5242.1401,5.60778,5.60842,5.60512,5.60779,5163.0601,True
'2013-01-22T04:00:00',5.60717,5.6081,5.59907,5.59967,8105.7002,5.60783,5.60853,5.59964,5.60023,5736.8301,False
'2013-01-22T05:00:00',5.59967,5.59967,5.58677,5.59307,17431.4199,5.60013,5.60016,5.58723,5.59363,11879.8604,False
'2013-01-22T06:00:00',5.59318,5.59452,5.59008,5.59268,7628.3398,5.59376,5.59502,5.59052,5.59329,4821.3701,False
'2013-01-22T07:00:00',5.59268,5.59317,5.58428,5.58557,7772.3101,5.59324,5.59371,5.58457,5.58595,5175.0898,False
'2013-01-22T08:00:00',5.58551,5.58958,5.58117,5.58585,20940.6992,5.58587,5.58992,5.58162,5.58613,12906.5195,True
'2013-01-22T09:00:00',5.58588,5.59687,5.58428,5.59439,21960.4707,5.58617,5.59718,5.58455,5.59483,16493.2695,True
'2013-01-22T10:00:00',5.59457,5.62517,5.59427,5.60956,38379.2383,5.59483,5.62553,5.59463,5.61026,31895.4492,False
'2013-01-22T11:00:00',5.60887,5.60966,5.58699,5.59075,20901.7402,5.61026,5.61066,5.58747,5.59119,19540.7695,False
'2013-01-22T12:00:00',5.59075,5.59267,5.58322,5.59199,14685.5098,5.59104,5.59303,5.58358,5.59231,11364.8701,True
'2013-01-22T13:00:00',5.59199,5.60216,5.58988,5.60076,16062.1201,5.59234,5.60244,5.59021,5.60102,13576.4902,True
'2013-01-22T14:00:00',5.60075,5.60918,5.60067,5.60567,22419.1406,5.60102,5.6096,5.60102,5.60598,15156.1602,True
'2013-01-22T15:00:00',5.60578,5.61004,5.60158,5.60499,15715.46,5.60613,5.61031,5.60194,5.60603,10610.6699,True
'2013-01-22T16:00:00',5.60524,5.62057,5.60475,5.61707,29896.1504,5.60634,5.62082,5.60524,5.61724,16015.79,False
'2013-01-22T17:00:00',5.61707,5.61962,5.60927,5.60988,17918.2891,5.61734,5.62003,5.60971,5.61033,11091.2598,False
'2013-01-22T18:00:00',5.60988,5.61146,5.60687,5.60888,7706.8301,5.61028,5.61188,5.60713,5.60909,6585.6899,False
'2013-01-22T19:00:00',5.60888,5.60929,5.60307,5.60517,10541.0303,5.6092,5.60972,5.60353,5.60562,6073.8301,False
'2013-01-22T20:00:00',5.60533,5.6063,5.60337,5.60367,4800.5098,5.60562,5.60672,5.60363,5.60412,4245.6602,False
'2013-01-22T21:00:00',5.6037,5.60627,5.60358,5.60363,5110.9702,5.60413,5.60666,5.60403,5.60403,3421.8899,False
'2013-01-22T22:00:00',5.60363,5.60446,5.59978,5.60159,5572.8999,5.60404,5.60483,5.60024,5.60253,4938.1602,False
'2013-01-22T23:00:00',5.60152,5.60289,5.59923,5.60186,992.99,5.60253,5.60447,5.60003,5.60254,898.79,True
'2013-01-23T00:00:00',5.60192,5.60594,5.60146,5.60577,2115.6399,5.60264,5.60652,5.60202,5.60646,1729.28,True
'2013-01-23T01:00:00',5.60576,5.60658,5.60353,5.60397,3361.6899,5.60644,5.60724,5.60404,5.60444,2041.4301,False
'2013-01-23T02:00:00',5.60397,5.60612,5.59887,5.60374,3997.6799,5.60447,5.60663,5.59924,5.60431,2030.1899,True
'2013-01-23T03:00:00',5.6037,5.60635,5.60209,5.60407,1780.39,5.60424,5.60673,5.60272,5.60453,2179.9399,False
'2013-01-23T04:00:00',5.60388,5.60602,5.60375,5.60526,1175.35,5.60457,5.60643,5.60431,5.60579,864.18,True
'2013-01-23T05:00:00',5.60526,5.60893,5.60437,5.60637,3738.24,5.6058,5.60953,5.60496,5.60684,2979.6799,True
'2013-01-23T06:00:00',5.60637,5.60916,5.60441,5.60699,5961.1499,5.60684,5.60962,5.60484,5.60754,3580.3401,True
'2013-01-23T07:00:00',5.60698,5.61265,5.60527,5.61066,5297.7202,5.60747,5.61307,5.60578,5.61104,6735.0498,True
'2013-01-23T08:00:00',5.61066,5.61594,5.60625,5.61148,15717.54,5.61109,5.61624,5.60663,5.61203,7910.0098,True
'2013-01-23T09:00:00',5.61156,5.61727,5.60873,5.61227,20484.1895,5.61195,5.61772,5.60902,5.61263,18116.7402,False
'2013-01-23T10:00:00',5.61228,5.61627,5.59297,5.59812,27725.6797,5.61273,5.61663,5.59331,5.59853,20233.8809,False
'2013-01-23T11:00:00',5.59816,5.60059,5.59257,5.5959,15243.5996,5.59852,5.60103,5.59277,5.59623,12883.5098,False
'2013-01-23T12:00:00',5.59579,5.59897,5.5937,5.59522,13677.8398,5.59619,5.59938,5.59403,5.59589,12701.5098,False
'2013-01-23T13:00:00',5.59522,5.59557,5.58798,5.59524,17461.9492,5.59573,5.59586,5.58837,5.59562,13097.1299,True
'2013-01-23T14:00:00',5.59524,5.60047,5.59108,5.59617,20908.6309,5.59549,5.60088,5.59153,5.5966,11786.5801,True
'2013-01-23T15:00:00',5.5964,5.60397,5.59458,5.59576,22323.2695,5.59663,5.60444,5.59498,5.5963,14100.3896,True
'2013-01-23T16:00:00',5.59576,5.62576,5.59237,5.61848,31714.2891,5.5963,5.62622,5.59258,5.61889,25212.4492,False
'2013-01-23T17:00:00',5.61848,5.62057,5.60647,5.60747,18503.8496,5.61889,5.62097,5.60684,5.60784,13920.4805,False
'2013-01-23T18:00:00',5.60747,5.61068,5.60507,5.60725,11361.5,5.60784,5.61103,5.60532,5.60773,8513.4902,False
'2013-01-23T19:00:00',5.60727,5.60747,5.60295,5.60469,7415.8799,5.60773,5.60786,5.60328,5.60509,4661.52,False
'2013-01-23T20:00:00',5.60469,5.60737,5.60194,5.60194,4943.2402,5.60509,5.6078,5.60227,5.60227,4167.0601,False
'2013-01-23T21:00:00',5.60188,5.60458,5.60067,5.60237,6969.6099,5.60228,5.60493,5.60094,5.60259,3639.0701,True
'2013-01-23T22:00:00',5.60237,5.60492,5.60038,5.60286,5700.8501,5.60252,5.60543,5.60082,5.60344,4346.2002,True
'2013-01-23T23:00:00',5.60286,5.60621,5.60123,5.6058,683.92,5.60354,5.60765,5.60283,5.60695,753.36,True
'2013-01-24T00:00:00',5.6058,5.60873,5.60467,5.60706,1333.98,5.60694,5.60971,5.60547,5.6085,1237.0601,True
'2013-01-24T01:00:00',5.60708,5.61108,5.60647,5.60758,4191.1802,5.60847,5.61163,5.60703,5.60799,2877.71,True
'2013-01-24T02:00:00',5.6075,5.61168,5.60367,5.60728,4969.1099,5.60802,5.61216,5.60399,5.60779,2751.05,False
'2013-01-24T03:00:00',5.60728,5.60728,5.60007,5.60287,7038.2798,5.60794,5.60794,5.60064,5.60345,4427.8901,False
'2013-01-24T04:00:00',5.60287,5.60518,5.60147,5.60388,6694.4902,5.60351,5.60583,5.602,5.60426,4103.3799,False
'2013-01-24T05:00:00',5.60345,5.60512,5.60127,5.60467,2946.29,5.60423,5.60551,5.60184,5.60539,1861.78,True
'2013-01-24T06:00:00',5.60467,5.60788,5.60169,5.60558,4378.4702,5.6054,5.60834,5.60222,5.60614,3124.6799,False
'2013-01-24T07:00:00',5.60558,5.60687,5.59237,5.59276,7820.2598,5.60612,5.60741,5.5929,5.59331,5883.8501,True
'2013-01-24T08:00:00',5.59297,5.61164,5.59128,5.60867,14449.4502,5.59331,5.61214,5.59168,5.60923,11517.8799,True
'2013-01-24T09:00:00',5.60869,5.61627,5.59487,5.60132,40327.7617,5.60923,5.61676,5.59534,5.60187,26766.2402,False
'2013-01-24T10:00:00',5.60135,5.60368,5.59227,5.60246,22373.5098,5.60192,5.60401,5.59265,5.60282,14904.5898,True
'2013-01-24T11:00:00',5.60237,5.60487,5.59678,5.5989,13870.25,5.60282,5.60515,5.59718,5.59928,9574.9805,False
'2013-01-24T12:00:00',5.59896,5.60191,5.59597,5.60068,13378.0996,5.5993,5.60223,5.59634,5.60094,8721.5898,False
'2013-01-24T13:00:00',5.60066,5.60066,5.59617,5.59912,14323.4004,5.60098,5.60098,5.59647,5.59952,9589.6201,False
'2013-01-24T14:00:00',5.59912,5.59912,5.58588,5.58808,36007.5508,5.59952,5.59952,5.58626,5.58843,23519.2109,False
'2013-01-24T15:00:00',5.58808,5.59489,5.58364,5.59211,29941.0391,5.58843,5.59526,5.5841,5.59252,16406.0703,False
'2013-01-24T16:00:00',5.59198,5.59246,5.57728,5.57902,26746.8105,5.59232,5.5927,5.57751,5.57943,20554.8594,False
'2013-01-24T17:00:00',5.57897,5.58049,5.571,5.57739,19286.0996,5.57943,5.58075,5.57147,5.57778,13761.0098,True
'2013-01-24T18:00:00',5.57739,5.58212,5.57696,5.57937,10104.7002,5.57774,5.58251,5.57731,5.57965,9060.6504,True
'2013-01-24T19:00:00',5.57937,5.58308,5.57878,5.58097,10180.0303,5.57967,5.58336,5.57911,5.58131,6112.1699,False
'2013-01-24T20:00:00',5.58097,5.58167,5.57818,5.57937,8858.7002,5.58134,5.58212,5.57861,5.57982,5522.98,True
'2013-01-24T21:00:00',5.57937,5.58177,5.57678,5.57918,9295.0996,5.57988,5.58214,5.57723,5.57944,6414.5898,False
'2013-01-24T22:00:00',5.57936,5.58111,5.57505,5.57676,12961.4199,5.57944,5.58142,5.57586,5.57824,9211.9004,False
'2013-01-24T23:00:00',5.57686,5.57965,5.57589,5.57607,748.37,5.57834,5.58111,5.57683,5.57683,726.91,True
'2013-01-25T00:00:00',5.57618,5.58168,5.57609,5.58127,4108.8599,5.57688,5.58211,5.57678,5.58177,2833.49,True
'2013-01-25T01:00:00',5.58127,5.5822,5.578,5.58144,4343.9702,5.58174,5.58264,5.57852,5.58189,2969.8,True
'2013-01-25T02:00:00',5.58137,5.58542,5.58058,5.5851,4245.5698,5.58194,5.58603,5.58111,5.58569,3857.76,True
'2013-01-25T03:00:00',5.5851,5.58887,5.58173,5.58239,4333.79,5.58569,5.58935,5.58233,5.58298,3558.0,False
'2013-01-25T04:00:00',5.58239,5.58769,5.58203,5.58606,3298.29,5.58293,5.58809,5.58252,5.5866,2651.21,False
'2013-01-25T05:00:00',5.58616,5.58758,5.58336,5.58366,2897.3899,5.58664,5.58813,5.58383,5.58414,2577.0701,False
'2013-01-25T06:00:00',5.58366,5.58447,5.57957,5.58118,3694.8799,5.58414,5.58497,5.57993,5.58177,3147.8,True
'2013-01-25T07:00:00',5.58118,5.58498,5.57456,5.57566,6214.6401,5.58177,5.58542,5.57493,5.57603,4776.0098,False
'2013-01-25T08:00:00',5.57562,5.57627,5.56017,5.56458,27462.5,5.57601,5.57668,5.56052,5.56475,20306.1191,False
'2013-01-25T09:00:00',5.56456,5.56644,5.55576,5.55876,25000.1191,5.56475,5.56677,5.55612,5.55996,21191.7402,False
'2013-01-25T10:00:00',5.55876,5.56388,5.55118,5.55352,32110.3691,5.55979,5.56471,5.55157,5.554,26230.4297,False
'2013-01-25T11:00:00',5.55357,5.564,5.54757,5.56107,27500.1992,5.55394,5.56441,5.5479,5.56141,17582.5996,False
'2013-01-25T12:00:00',5.56107,5.56347,5.54223,5.55607,38081.6211,5.56141,5.56392,5.54263,5.55644,30914.0293,False
'2013-01-25T13:00:00',5.55607,5.55607,5.5414,5.54672,25042.9492,5.55623,5.55641,5.54176,5.54705,17446.9609,False
'2013-01-25T14:00:00',5.54673,5.55163,5.54017,5.54618,27779.7305,5.54705,5.55188,5.54052,5.54644,18697.4297,False
'2013-01-25T15:00:00',5.54618,5.54757,5.53763,5.53804,19704.1797,5.54648,5.54792,5.5386,5.53914,16079.8398,False
'2013-01-25T16:00:00',5.53832,5.54556,5.53617,5.53733,23167.25,5.53914,5.54589,5.53648,5.53758,16145.6201,True
'2013-01-25T17:00:00',5.53723,5.54694,5.53723,5.54556,14875.8496,5.53758,5.54723,5.53758,5.54582,11532.9697,True
'2013-01-25T18:00:00',5.5454,5.54728,5.54133,5.54719,9226.9102,5.54582,5.54763,5.54163,5.54755,7880.6899,False
'2013-01-25T19:00:00',5.54707,5.54707,5.54195,5.54257,5793.9199,5.54753,5.54753,5.54232,5.54312,4567.9902,False
'2013-01-25T20:00:00',5.54268,5.54302,5.53907,5.5419,5127.8501,5.54313,5.54341,5.53952,5.54239,3999.1899,True
'2013-01-25T21:00:00',5.54189,5.54548,5.54068,5.54404,8343.5801,5.54233,5.54584,5.541,5.54419,4568.4199,True
'2013-01-25T22:00:00',5.54406,5.54762,5.54156,5.54156,7015.7002,5.54428,5.54887,5.54283,5.54284,4823.29,False
'2013-01-27T23:00:00',5.54097,5.54617,5.53996,5.54332,964.14,5.54223,5.54768,5.54124,5.54455,945.06,False
'2013-01-28T00:00:00',5.54332,5.54445,5.53901,5.54176,3077.74,5.54454,5.54526,5.53963,5.54223,2920.0601,True
'2013-01-28T01:00:00',5.54179,5.54479,5.53938,5.54378,4431.5801,5.54223,5.54541,5.54,5.54442,3944.3301,True
'2013-01-28T02:00:00',5.54378,5.54757,5.54299,5.54628,3787.6299,5.54433,5.54817,5.54353,5.54676,2687.78,False
'2013-01-28T03:00:00',5.54628,5.54732,5.54445,5.54571,3883.3799,5.54664,5.54812,5.54493,5.54632,3103.8701,True
'2013-01-28T04:00:00',5.54561,5.54766,5.54468,5.54697,1662.12,5.54649,5.54822,5.54531,5.54762,2507.48,False
'2013-01-28T05:00:00',5.54725,5.54736,5.54309,5.544,2120.76,5.54762,5.54804,5.54343,5.54473,3506.6299,False
'2013-01-28T06:00:00',5.544,5.54521,5.54044,5.54521,1838.0601,5.54473,5.54562,5.54093,5.54562,3872.99,True
'2013-01-28T07:00:00',5.54518,5.55097,5.5438,5.54996,5982.2402,5.54562,5.55137,5.54433,5.55025,3925.9199,True
'2013-01-28T08:00:00',5.5499,5.55606,5.54738,5.5553,9926.4902,5.55023,5.55643,5.54778,5.55573,9580.9199,True
'2013-01-28T09:00:00',5.5553,5.55842,5.54927,5.54927,11689.5596,5.55573,5.55878,5.54959,5.54976,10327.6201,False
'2013-01-28T10:00:00',5.54927,5.55693,5.54387,5.54478,18047.6406,5.54979,5.55738,5.54423,5.54504,13120.0596,False
'2013-01-28T11:00:00',5.54467,5.55049,5.54419,5.54679,16088.4502,5.54493,5.55092,5.54459,5.54717,12101.8604,True
'2013-01-28T12:00:00',5.54686,5.55276,5.54607,5.55205,13596.1201,5.54717,5.55313,5.54638,5.55246,10626.29,True
'2013-01-28T13:00:00',5.55197,5.55517,5.54907,5.55057,16698.7793,5.55232,5.55565,5.54939,5.551,12167.6201,False
'2013-01-28T14:00:00',5.55086,5.55476,5.53704,5.54008,23966.2305,5.55113,5.55517,5.53734,5.54042,17188.5391,False
'2013-01-28T15:00:00',5.54011,5.54587,5.53558,5.53915,27380.25,5.54042,5.54615,5.53583,5.53963,18753.9707,True
'2013-01-28T16:00:00',5.53915,5.5537,5.53891,5.54161,28240.3496,5.53961,5.55412,5.53942,5.542,17010.3809,False
'2013-01-28T17:00:00',5.54168,5.54946,5.53798,5.54298,20534.0508,5.54206,5.54985,5.53847,5.54333,13273.9697,False
'2013-01-28T18:00:00',5.54298,5.54756,5.54148,5.54338,10231.5498,5.54321,5.54797,5.54196,5.54378,7894.8198,True
'2013-01-28T19:00:00',5.54338,5.54848,5.54329,5.54698,7761.8101,5.54389,5.54889,5.54378,5.54741,5903.5801,False
'2013-01-28T20:00:00',5.54713,5.54736,5.54317,5.54412,6208.21,5.54742,5.54772,5.54358,5.54458,4560.1099,False
'2013-01-28T21:00:00',5.54412,5.5451,5.54227,5.54486,5406.1299,5.54457,5.54546,5.54263,5.54511,5015.0801,True
'2013-01-28T22:00:00',5.54486,5.54668,5.54371,5.54427,2350.1899,5.545,5.54719,5.54451,5.54493,1891.3101,True
'2013-01-28T23:00:00',5.54417,5.54812,5.54359,5.54812,968.31,5.54483,5.54884,5.54459,5.54884,1001.2,True
'2013-01-29T00:00:00',5.54809,5.54923,5.54596,5.54777,2706.5701,5.54883,5.54974,5.54659,5.54828,1875.28,False
'2013-01-29T01:00:00',5.54777,5.54906,5.54564,5.5459,3763.6899,5.54828,5.54943,5.54617,5.54628,2816.73,True
'2013-01-29T02:00:00',5.54586,5.54968,5.54569,5.54786,3035.95,5.54624,5.55006,5.54614,5.54844,2851.4299,False
'2013-01-29T03:00:00',5.54784,5.54829,5.54438,5.54598,2566.45,5.54846,5.54873,5.54468,5.54647,2300.3,False
'2013-01-29T04:00:00',5.54598,5.54657,5.54338,5.54589,3359.5901,5.54636,5.54699,5.54367,5.54636,2907.3899,False
'2013-01-29T05:00:00',5.54597,5.5461,5.54247,5.54387,2928.6499,5.54642,5.54659,5.54287,5.54434,2310.3701,True
'2013-01-29T06:00:00',5.54387,5.54857,5.54372,5.54769,4001.1599,5.54434,5.54895,5.54404,5.54827,3371.1599,True
'2013-01-29T07:00:00',5.54767,5.55186,5.54587,5.54948,4722.23,5.54823,5.55236,5.54626,5.55002,3106.53,True
'2013-01-29T08:00:00',5.54956,5.55538,5.54716,5.55148,21375.8496,5.55002,5.55579,5.54747,5.55185,11084.5703,False
'2013-01-29T09:00:00',5.55148,5.55291,5.54289,5.54468,19869.6797,5.55186,5.55332,5.54323,5.54511,14064.2695,False
'2013-01-29T10:00:00',5.54475,5.55235,5.54377,5.54985,14768.8398,5.5451,5.5527,5.54418,5.55027,11951.75,True
'2013-01-29T11:00:00',5.54985,5.55921,5.54255,5.55577,22592.6602,5.55032,5.5598,5.54285,5.55612,16711.4297,True
'2013-01-29T12:00:00',5.55578,5.56071,5.55207,5.55427,20944.2695,5.55612,5.56102,5.55253,5.55473,14974.1104,False
'2013-01-29T13:00:00',5.55427,5.5554,5.54877,5.55417,15391.2002,5.5546,5.55582,5.54912,5.55446,12266.1797,True
'2013-01-29T14:00:00',5.55395,5.55565,5.54588,5.54977,22894.9805,5.55434,5.55603,5.5462,5.5502,15068.25,False
'2013-01-29T15:00:00',5.5498,5.5498,5.52857,5.53183,32970.8711,5.5502,5.5502,5.52887,5.53271,25049.9395,False
'2013-01-29T16:00:00',5.53159,5.53665,5.52708,5.53546,31426.9199,5.53254,5.53692,5.52754,5.53588,22120.4102,True
'2013-01-29T17:00:00',5.53565,5.54097,5.53099,5.53199,25078.3906,5.53593,5.54132,5.53124,5.53242,15209.5703,False
'2013-01-29T18:00:00',5.53199,5.53557,5.53158,5.53343,12162.6201,5.53242,5.53588,5.53208,5.53392,8522.9805,False
'2013-01-29T19:00:00',5.53343,5.53394,5.53103,5.53257,8845.3096,5.53392,5.53442,5.53136,5.53307,5478.1699,False
'2013-01-29T20:00:00',5.53257,5.53265,5.5266,5.53076,12301.7998,5.53311,5.53313,5.52703,5.53123,11444.5996,False
'2013-01-29T21:00:00',5.53077,5.53167,5.52682,5.52905,10938.1299,5.53123,5.53203,5.52736,5.52937,8041.7998,False
'2013-01-29T22:00:00',5.52905,5.53092,5.52788,5.52821,5404.0298,5.52944,5.53139,5.52857,5.52959,4992.3901,True
'2013-01-29T23:00:00',5.52896,5.53121,5.5285,5.53046,937.22,5.52964,5.53204,5.52953,5.53124,1002.67,True
'2013-01-30T00:00:00',5.53046,5.5317,5.52802,5.5304,1825.37,5.53129,5.53228,5.52843,5.53092,1452.5,False
'2013-01-30T01:00:00',5.53042,5.53168,5.52909,5.5303,2456.26,5.53092,5.53224,5.52958,5.53079,1746.25,False
'2013-01-30T02:00:00',5.53017,5.53123,5.52902,5.52975,2348.3101,5.53063,5.53165,5.52949,5.53036,1817.67,False
'2013-01-30T03:00:00',5.52975,5.52987,5.5277,5.52828,2041.9399,5.53036,5.5304,5.52824,5.52868,1409.0,True
'2013-01-30T04:00:00',5.52828,5.53147,5.52738,5.52984,2445.55,5.52878,5.53183,5.52782,5.53035,1854.29,False
'2013-01-30T05:00:00',5.52977,5.53107,5.52958,5.53028,1648.6,5.53035,5.53158,5.52994,5.53084,1178.91,True
'2013-01-30T06:00:00',5.53062,5.53166,5.53025,5.53046,2256.6101,5.53104,5.53212,5.53073,5.53084,2134.54,True
'2013-01-30T07:00:00',5.53046,5.53288,5.52828,5.52936,3615.8799,5.53088,5.53339,5.52873,5.52985,2733.3701,False
'2013-01-30T08:00:00',5.52927,5.52986,5.51898,5.52039,22927.3105,5.52975,5.53024,5.51932,5.52091,18610.0898,False
'2013-01-30T09:00:00',5.52042,5.52599,5.52037,5.52297,26570.9102,5.52091,5.52636,5.52088,5.52334,20144.1406,False
'2013-01-30T10:00:00',5.52297,5.52297,5.51069,5.51298,24169.1895,5.52334,5.52334,5.51102,5.51364,22368.4707,False
'2013-01-30T11:00:00',5.51299,5.51651,5.50137,5.50289,24421.9902,5.51369,5.5169,5.50159,5.50332,17275.0508,False
'2013-01-30T12:00:00',5.50289,5.50853,5.50038,5.50778,16076.9297,5.50332,5.50882,5.50074,5.50805,14593.1504,True
'2013-01-30T13:00:00',5.50778,5.51,5.50528,5.50907,19592.7891,5.50805,5.51048,5.50571,5.50942,10727.2197,True
'2013-01-30T14:00:00',5.50906,5.51286,5.50297,5.51047,32926.5313,5.50942,5.51327,5.50329,5.51074,23235.7402,False
'2013-01-30T15:00:00',5.51059,5.51163,5.50231,5.50599,23333.4492,5.51092,5.51193,5.50272,5.50639,16376.2803,False
'2013-01-30T16:00:00',5.50606,5.50617,5.49467,5.49784,20169.5801,5.50639,5.50654,5.49498,5.49822,22765.9902,False
'2013-01-30T17:00:00',5.49793,5.50235,5.49437,5.50018,12266.3701,5.49805,5.50274,5.49477,5.50066,13259.6797,False
'2013-01-30T18:00:00',5.50014,5.50194,5.49541,5.4961,7103.5,5.50059,5.50235,5.49573,5.49663,8959.7402,False
'2013-01-30T19:00:00',5.4961,5.49977,5.49593,5.49847,6373.9702,5.49663,5.50021,5.49635,5.49883,6539.2798,True
'2013-01-30T20:00:00',5.4984,5.50207,5.4903,5.49873,18325.3301,5.49888,5.50247,5.49093,5.49922,17178.6504,False
'2013-01-30T21:00:00',5.49868,5.50072,5.49427,5.49966,9909.0498,5.49913,5.50122,5.49473,5.49993,8056.7202,False
'2013-01-30T22:00:00',5.49986,5.50032,5.49787,5.49847,3414.72,5.49993,5.50083,5.49852,5.49944,3841.6699,True
'2013-01-30T23:00:00',5.49876,5.50037,5.49456,5.49764,1624.58,5.49984,5.50271,5.49603,5.49931,1608.95,False
'2013-01-31T00:00:00',5.49757,5.49858,5.49588,5.49786,1025.4,5.49932,5.49964,5.49703,5.49891,988.37,True
'2013-01-31T01:00:00',5.49791,5.4987,5.49586,5.49687,1629.52,5.49894,5.49971,5.49686,5.49789,1608.62,True
'2013-01-31T02:00:00',5.49687,5.49982,5.49667,5.4996,1259.78,5.49794,5.50085,5.49774,5.50063,1299.98,True
'2013-01-31T03:00:00',5.49961,5.50044,5.49763,5.49862,1498.62,5.50063,5.50143,5.49866,5.4995,1587.78,False
'2013-01-31T04:00:00',5.49851,5.4991,5.49592,5.49617,1462.72,5.4995,5.50014,5.49704,5.4973,1406.23,False
'2013-01-31T05:00:00',5.49617,5.49853,5.49576,5.49794,1484.7,5.4973,5.49953,5.4969,5.49895,1407.4399,True
'2013-01-31T06:00:00',5.49795,5.4986,5.49157,5.49204,1594.54,5.49903,5.49963,5.49267,5.49308,1601.0601,True
'2013-01-31T07:00:00',5.49198,5.50505,5.49196,5.5024,4169.3101,5.49307,5.50543,5.493,5.50288,4239.2798,True
'2013-01-31T08:00:00',5.50282,5.50806,5.50178,5.50474,13827.04,5.50329,5.50842,5.50209,5.50519,11810.5801,False
'2013-01-31T09:00:00',5.50468,5.50794,5.49944,5.50018,16912.5293,5.5052,5.50823,5.49982,5.50062,15562.0596,False
'2013-01-31T10:00:00',5.50036,5.50556,5.50003,5.50148,12738.6797,5.5008,5.50588,5.50042,5.50173,15648.71,True
'2013-01-31T11:00:00',5.50148,5.50615,5.49798,5.50453,10063.1299,5.5018,5.50644,5.49828,5.50485,11407.0098,True
'2013-01-31T12:00:00',5.50446,5.50986,5.50298,5.50541,12314.4697,5.50487,5.51024,5.50328,5.50582,9664.1602,False
'2013-01-31T13:00:00',5.50546,5.50573,5.50217,5.50439,7156.5801,5.50579,5.50606,5.50243,5.50494,8015.4502,True
'2013-01-31T14:00:00',5.50455,5.50807,5.50011,5.50044,13829.4805,5.50494,5.50849,5.50052,5.50093,12857.1299,False
'2013-01-31T15:00:00',5.50043,5.50188,5.49483,5.49618,17878.25,5.50085,5.50213,5.49533,5.49647,18481.4297,False
'2013-01-31T16:00:00',5.49618,5.49877,5.48807,5.49647,16909.5508,5.49651,5.49912,5.4886,5.49692,19964.9492,True
'2013-01-31T17:00:00',5.49647,5.49876,5.48986,5.49268,18660.6992,5.49696,5.49918,5.49023,5.49311,20703.4297,False
'2013-01-31T18:00:00',5.49268,5.49436,5.49058,5.49207,8005.3999,5.49312,5.49474,5.49083,5.49252,8778.0996,True
'2013-01-31T19:00:00',5.49203,5.49636,5.49136,5.49509,6928.46,5.49252,5.49683,5.49179,5.49543,6950.48,True
'2013-01-31T20:00:00',5.49506,5.49746,5.49452,5.49598,4808.2402,5.49543,5.49804,5.49493,5.49639,4141.8799,False
'2013-01-31T21:00:00',5.49598,5.49706,5.49284,5.49447,4889.8301,5.49638,5.49753,5.49332,5.49477,4763.8301,False
'2013-01-31T22:00:00',5.49456,5.4953,5.4922,5.49458,2835.6499,5.49477,5.49575,5.49292,5.49503,4082.3,True
'2013-01-31T23:00:00',5.49451,5.49607,5.48906,5.49036,1870.91,5.49503,5.49726,5.48994,5.49144,1894.48,False
'2013-02-01T00:00:00',5.49037,5.49219,5.47828,5.48069,7870.54,5.49153,5.49323,5.47903,5.48142,10825.5498,False
'2013-02-01T01:00:00',5.48076,5.48546,5.47967,5.48036,5868.4302,5.48142,5.48612,5.48026,5.48164,7760.2598,False
'2013-02-01T02:00:00',5.48036,5.48352,5.47612,5.48107,4968.7798,5.48164,5.48403,5.47678,5.48159,6394.1099,True
'2013-02-01T03:00:00',5.48105,5.48407,5.48057,5.483,3302.5,5.48159,5.48459,5.48119,5.48345,3180.1399,False
'2013-02-01T04:00:00',5.48297,5.48366,5.48107,5.48216,2301.05,5.48335,5.48402,5.48153,5.48266,3664.8899,True
'2013-02-01T05:00:00',5.48213,5.48377,5.47267,5.47615,6348.3599,5.48265,5.48442,5.47287,5.47672,8917.8701,False
'2013-02-01T06:00:00',5.47611,5.47874,5.47247,5.47809,3461.8501,5.47672,5.47923,5.47306,5.47874,4187.0098,True
'2013-02-01T07:00:00',5.47814,5.47882,5.47526,5.47832,3028.3799,5.47881,5.47933,5.47579,5.4788,3926.8899,False
'2013-02-01T08:00:00',5.47832,5.47887,5.46998,5.47467,9518.6201,5.47882,5.47915,5.47036,5.47505,9981.7305,True
'2013-02-01T09:00:00',5.47451,5.48305,5.46321,5.46557,15091.8799,5.47493,5.48332,5.4641,5.46605,16473.0195,False
'2013-02-01T10:00:00',5.46567,5.46826,5.45622,5.45825,21157.2305,5.46619,5.46876,5.45672,5.45903,22809.3594,False
'2013-02-01T11:00:00',5.45811,5.46227,5.45625,5.46047,11738.4805,5.45874,5.46262,5.45673,5.46084,13815.0303,True
'2013-02-01T12:00:00',5.46047,5.47091,5.45998,5.47086,13929.5303,5.46092,5.47149,5.46036,5.47123,24301.0391,True
'2013-02-01T13:00:00',5.47097,5.47122,5.46241,5.46347,11506.4199,5.47123,5.4716,5.46283,5.46374,11856.5,True
'2013-02-01T14:00:00',5.46347,5.4719,5.4567,5.4625,23773.0195,5.4638,5.47261,5.45712,5.46283,24752.0098,True
'2013-02-01T15:00:00',5.46245,5.49112,5.46187,5.48599,24389.0996,5.46276,5.49162,5.46234,5.48707,33672.0586,False
'2013-02-01T16:00:00',5.48599,5.49032,5.44649,5.4473,27982.2305,5.48707,5.49078,5.44694,5.44773,30748.2207,False
'2013-02-01T17:00:00',5.44745,5.45081,5.44128,5.449,14320.6396,5.44773,5.45121,5.44171,5.44932,16580.7695,True
'2013-02-01T18:00:00',5.44917,5.45884,5.44838,5.45704,11006.0498,5.4495,5.45925,5.44874,5.45755,9397.71,True
'2013-02-01T19:00:00',5.45701,5.46247,5.45627,5.4602,5561.98,5.45753,5.46285,5.45673,5.4607,4725.3301,False
'2013-02-01T20:00:00',5.46032,5.46171,5.45654,5.46055,4379.1099,5.46077,5.46206,5.45694,5.46094,4685.6201,True
'2013-02-01T21:00:00',5.46065,5.46437,5.45908,5.46354,5394.75,5.46108,5.46493,5.45963,5.46372,4379.2002,True
'2013-02-01T22:00:00',5.46343,5.46928,5.46337,5.46908,6995.8398,5.46372,5.47002,5.46363,5.46972,5232.4902,False
'2013-02-03T23:00:00',5.46456,5.46587,5.46091,5.46529,851.14,5.46594,5.46784,5.46195,5.46658,747.89,True
'2013-02-04T00:00:00',5.46539,5.46701,5.46347,5.46701,1846.71,5.46633,5.46795,5.46464,5.46795,1677.05,True
'2013-02-04T01:00:00',5.4671,5.46927,5.46551,5.46755,1683.0699,5.46807,5.47034,5.46663,5.4686,1590.17,True
'2013-02-04T02:00:00',5.46748,5.47489,5.46742,5.47489,2551.6899,5.46854,5.47594,5.46834,5.47594,2206.02,True
'2013-02-04T03:00:00',5.47493,5.47615,5.47324,5.4756,1228.41,5.47595,5.47719,5.47433,5.47664,1171.66,False
'2013-02-04T04:00:00',5.47555,5.47574,5.4708,5.47363,996.08,5.47677,5.47681,5.47184,5.47457,970.58,True
'2013-02-04T05:00:00',5.47356,5.47774,5.47272,5.47673,903.02,5.47457,5.47867,5.47368,5.47766,919.42,False
'2013-02-04T06:00:00',5.47673,5.47713,5.47384,5.47449,1220.25,5.47772,5.47803,5.47473,5.4755,1282.37,False
'2013-02-04T07:00:00',5.47451,5.47696,5.47162,5.47398,2788.02,5.47556,5.47748,5.47254,5.47451,2319.6699,False
'2013-02-04T08:00:00',5.47399,5.47637,5.47097,5.47477,10123.4502,5.47438,5.47679,5.4713,5.47517,7725.7202,True
'2013-02-04T09:00:00',5.47485,5.48882,5.4748,5.48717,19169.0098,5.47522,5.48925,5.47522,5.48753,16448.1699,True
'2013-02-04T10:00:00',5.48717,5.4936,5.48239,5.49057,15151.1797,5.48763,5.49403,5.48285,5.49109,16139.4805,True
'2013-02-04T11:00:00',5.49057,5.50126,5.48757,5.49804,14727.1797,5.4912,5.50163,5.48812,5.49842,18199.8691,True
'2013-02-04T12:00:00',5.49806,5.50269,5.49648,5.50168,13815.79,5.49851,5.50303,5.49694,5.50186,15857.4805,True
'2013-02-04T13:00:00',5.50168,5.50373,5.49515,5.49701,13959.4805,5.50192,5.50393,5.49544,5.49742,12840.8496,True
'2013-02-04T14:00:00',5.49696,5.50577,5.49396,5.49673,16137.3701,5.49734,5.50617,5.49433,5.49713,17614.4102,False
'2013-02-04T15:00:00',5.49679,5.5044,5.49406,5.49537,15222.5801,5.49713,5.50473,5.49438,5.49603,13687.4502,True
'2013-02-04T16:00:00',5.49537,5.50727,5.49306,5.50229,15603.2402,5.49603,5.50772,5.49344,5.50268,15858.1299,True
'2013-02-04T17:00:00',5.50229,5.51555,5.50146,5.51469,16004.2598,5.50269,5.51593,5.50188,5.51513,14144.3496,True
'2013-02-04T18:00:00',5.51469,5.51607,5.50787,5.51127,10017.2598,5.51513,5.51645,5.50818,5.51163,8157.3198,True
'2013-02-04T19:00:00',5.51123,5.52328,5.51057,5.52086,7878.48,5.5116,5.52367,5.51097,5.52131,9986.0195,False
'2013-02-04T20:00:00',5.52089,5.52154,5.5172,5.51777,5027.8901,5.52131,5.52196,5.51772,5.51831,5724.96,False
'2013-02-04T21:00:00',5.51777,5.52125,5.51702,5.52017,4221.04,5.51831,5.52177,5.51747,5.52059,4529.1602,True
'2013-02-04T22:00:00',5.52017,5.52146,5.51787,5.51973,6077.3701,5.5206,5.5219,5.51845,5.52013,6833.8398,True
'2013-02-04T23:00:00',5.51958,5.52605,5.51696,5.52393,2184.74,5.52013,5.52663,5.51785,5.52474,2273.6001,False
'2013-02-05T00:00:00',5.52392,5.5254,5.51948,5.52091,2724.73,5.52474,5.52615,5.52003,5.52153,3175.1001,True
'2013-02-05T01:00:00',5.52104,5.52903,5.51896,5.52736,4260.4399,5.52153,5.5296,5.51957,5.52797,4764.1499,False
'2013-02-05T02:00:00',5.52736,5.52823,5.52287,5.52338,3732.2,5.52797,5.52873,5.52343,5.5241,3949.05,True
'2013-02-05T03:00:00',5.52346,5.52886,5.52292,5.52585,3488.71,5.52413,5.52942,5.52355,5.52655,3101.5,True
'2013-02-05T04:00:00',5.52593,5.53091,5.52496,5.52822,6198.25,5.52663,5.53152,5.52557,5.52877,5128.4902,True
'2013-02-05T05:00:00',5.52822,5.53169,5.52765,5.53096,3909.8501,5.52873,5.53232,5.52817,5.53152,2998.3601,True
'2013-02-05T06:00:00',5.53096,5.53303,5.53053,5.53166,4184.1499,5.53154,5.53359,5.53114,5.53239,3166.6899,True
'2013-02-05T07:00:00',5.5317,5.54121,5.53036,5.53963,5793.7002,5.53242,5.54169,5.53091,5.54004,5403.0098,True
'2013-02-05T08:00:00',5.53963,5.54257,5.53299,5.53803,8926.3301,5.54004,5.54303,5.53342,5.53833,9190.9902,False
'2013-02-05T09:00:00',5.5379,5.5384,5.51317,5.51343,22090.3008,5.53826,5.53865,5.51372,5.51402,23664.6992,False
'2013-02-05T10:00:00',5.5135,5.51597,5.50594,5.51529,19161.6699,5.51398,5.51628,5.50639,5.51607,19753.5195,True
'2013-02-05T11:00:00',5.51529,5.5197,5.5044,5.50665,15220.6299,5.51607,5.52016,5.50475,5.50702,19231.7695,False
'2013-02-05T12:00:00',5.50665,5.50951,5.49806,5.50294,14923.6104,5.50703,5.50983,5.4985,5.50337,15896.3896,False
'2013-02-05T13:00:00',5.50294,5.50793,5.49764,5.50789,14179.6797,5.50326,5.50833,5.49796,5.5083,16471.5098,True
'2013-02-05T14:00:00',5.50778,5.52189,5.50719,5.51828,17142.8809,5.50817,5.52223,5.50757,5.51867,18646.4609,True
'2013-02-05T15:00:00',5.51828,5.52459,5.51138,5.5128,19643.7305,5.51863,5.52493,5.51174,5.51363,20320.8594,False
'2013-02-05T16:00:00',5.51263,5.51471,5.5032,5.51363,21097.2891,5.5136,5.51511,5.50344,5.51411,22651.5996,True
'2013-02-05T17:00:00',5.51369,5.51541,5.48569,5.49731,25366.9492,5.51411,5.51586,5.486,5.49769,31169.4004,False
'2013-02-05T18:00:00',5.4974,5.50144,5.49088,5.49088,8606.04,5.49783,5.50189,5.4914,5.4914,10157.9902,False
'2013-02-05T19:00:00',5.49097,5.49236,5.48747,5.49236,5967.6699,5.49141,5.49272,5.48775,5.49272,7291.1499,True
'2013-02-05T20:00:00',5.49233,5.49557,5.48918,5.49078,6023.5601,5.49272,5.49598,5.48966,5.49117,6474.5898,False
'2013-02-05T21:00:00',5.49078,5.49377,5.48966,5.4932,6221.5498,5.49086,5.49402,5.48994,5.49349,6079.8901,True
'2013-02-05T22:00:00',5.49321,5.4943,5.49017,5.49127,4219.73,5.49349,5.49482,5.49082,5.4919,5001.5,False
'2013-02-05T23:00:00',5.49127,5.4936,5.4874,5.4914,1719.09,5.49205,5.4951,5.48866,5.49251,1666.11,True
'2013-02-06T00:00:00',5.49126,5.49505,5.49101,5.49136,1927.33,5.49252,5.4958,5.49163,5.49202,1916.92,True
'2013-02-06T01:00:00',5.49137,5.49564,5.48937,5.49137,5117.3799,5.49202,5.49615,5.48983,5.49192,5003.9302,False
'2013-02-06T02:00:00',5.49136,5.49306,5.48622,5.48637,3834.6299,5.49192,5.49342,5.48655,5.48673,4523.1099,False
'2013-02-06T03:00:00',5.48637,5.4917,5.48611,5.49122,2565.78,5.4868,5.49217,5.48664,5.49166,2769.5801,True
'2013-02-06T04:00:00',5.49122,5.49567,5.49038,5.49194,2714.6101,5.49176,5.49616,5.49088,5.49245,2301.0701,False
'2013-02-06T05:00:00',5.49197,5.49466,5.49141,5.494,2044.87,5.49247,5.49502,5.49193,5.49449,2295.4199,True
'2013-02-06T06:00:00',5.49398,5.5006,5.49184,5.50026,4149.9902,5.4944,5.50092,5.49228,5.50073,4956.0601,True
'2013-02-06T07:00:00',5.5002,5.50092,5.49589,5.49886,5154.54,5.50073,5.50133,5.49633,5.49924,6345.79,True
'2013-02-06T08:00:00',5.49886,5.51339,5.49597,5.50705,12570.4697,5.49924,5.51387,5.49632,5.50753,12705.2402,True
'2013-02-06T09:00:00',5.50714,5.52002,5.50541,5.50766,12627.6904,5.50753,5.52047,5.50593,5.50802,14503.3701,False
'2013-02-06T10:00:00',5.50776,5.51837,5.50753,5.50937,11556.0,5.50802,5.51872,5.5079,5.50995,11613.0498,False
'2013-02-06T11:00:00',5.5095,5.51763,5.50607,5.50744,10726.3896,5.50994,5.51807,5.50648,5.50822,11920.3496,False
'2013-02-06T12:00:00',5.50792,5.51627,5.50759,5.51299,9700.6699,5.50867,5.51669,5.50809,5.51343,10670.4805,True
'2013-02-06T13:00:00',5.51295,5.52381,5.50997,5.51418,18671.6309,5.51341,5.52418,5.51042,5.51461,18979.2891,True
'2013-02-06T14:00:00',5.51427,5.52803,5.51418,5.52628,21932.1094,5.51463,5.52843,5.51453,5.5266,25396.8496,False
'2013-02-06T15:00:00',5.52628,5.52628,5.51333,5.51506,18535.3906,5.5266,5.5266,5.51362,5.51543,22738.0996,False
'2013-02-06T16:00:00',5.51498,5.51767,5.50728,5.50983,16193.2598,5.51543,5.51803,5.50763,5.51031,20037.1699,False
'2013-02-06T17:00:00',5.50972,5.51536,5.50813,5.5137,11423.5,5.51009,5.51574,5.5085,5.51395,11876.9502,True
'2013-02-06T18:00:00',5.51368,5.5195,5.50978,5.51939,6534.8799,5.51395,5.51998,5.51014,5.51997,7651.75,True
'2013-02-06T19:00:00',5.51938,5.52058,5.51696,5.51977,8596.3701,5.51979,5.5211,5.51734,5.52026,7622.9199,False
'2013-02-06T20:00:00',5.51976,5.5201,5.51461,5.51499,4882.0098,5.52023,5.52058,5.51514,5.51543,4409.8301,False
'2013-02-06T21:00:00',5.51498,5.51683,5.51426,5.51607,4317.4102,5.51523,5.51725,5.51474,5.51632,4143.71,True
'2013-02-06T22:00:00',5.51607,5.5183,5.51496,5.51556,3446.3101,5.51631,5.51875,5.51594,5.51682,3618.0701,False
'2013-02-06T23:00:00',5.51556,5.51806,5.51441,5.51736,1518.72,5.51694,5.5189,5.51531,5.51829,1544.29,False
'2013-02-07T00:00:00',5.51731,5.51767,5.51457,5.51588,1291.83,5.51788,5.51819,5.51509,5.51642,1393.03,True
'2013-02-07T01:00:00',5.51588,5.52048,5.51546,5.51888,2564.48,5.51642,5.52095,5.51607,5.51942,3140.8301,True
'2013-02-07T02:00:00',5.51887,5.52247,5.51867,5.51967,2587.1299,5.51933,5.52292,5.5192,5.52012,2499.6899,False
'2013-02-07T03:00:00',5.51957,5.52207,5.51808,5.52146,2260.3799,5.52013,5.52242,5.51853,5.52206,2266.8501,True
'2013-02-07T04:00:00',5.52133,5.52366,5.52127,5.52238,2035.27,5.52176,5.52408,5.52173,5.52288,2206.97,False
'2013-02-07T05:00:00',5.52263,5.52263,5.52033,5.52047,1208.67,5.52288,5.52288,5.52074,5.52099,1380.4,False
'2013-02-07T06:00:00',5.52041,5.52041,5.51201,5.51399,2154.6699,5.52101,5.52104,5.51255,5.51472,2460.28,False
'2013-02-07T07:00:00',5.514,5.51457,5.50941,5.51048,5483.3599,5.51472,5.51503,5.51004,5.51103,6623.79,True
'2013-02-07T08:00:00',5.51043,5.51648,5.50775,5.51348,9690.3301,5.51093,5.51679,5.50832,5.51382,8930.7998,True
'2013-02-07T09:00:00',5.51348,5.51731,5.49341,5.49895,19803.4297,5.51391,5.51767,5.49387,5.49943,18919.1992,False
'2013-02-07T10:00:00',5.49897,5.50313,5.49611,5.50151,14463.0498,5.49942,5.50344,5.49644,5.50187,14414.9102,True
'2013-02-07T11:00:00',5.50139,5.50698,5.49544,5.49767,20475.7305,5.50162,5.50734,5.49588,5.49803,21825.1191,False
'2013-02-07T12:00:00',5.49767,5.50197,5.49571,5.50037,10398.4805,5.49814,5.50232,5.49613,5.50085,11572.6299,True
'2013-02-07T13:00:00',5.50037,5.5033,5.49618,5.50179,14776.6201,5.50077,5.50374,5.49666,5.5021,15284.9199,True
'2013-02-07T14:00:00',5.50178,5.54132,5.49936,5.5408,31593.2891,5.5021,5.54181,5.49964,5.54134,28151.2109,True
'2013-02-07T15:00:00',5.54099,5.55938,5.53565,5.55428,26108.5,5.54134,5.55973,5.53611,5.55471,23393.1191,True
'2013-02-07T16:00:00',5.55428,5.57956,5.55382,5.57163,34022.3203,5.55464,5.58001,5.55424,5.57183,29018.1504,False
'2013-02-07T17:00:00',5.57169,5.57577,5.56422,5.57487,18332.8691,5.57214,5.57623,5.56455,5.57524,22480.2793,False
'2013-02-07T18:00:00',5.57481,5.5749,5.56384,5.567,9414.6396,5.57533,5.57542,5.56424,5.56716,10194.6396,False
'2013-02-07T19:00:00',5.56704,5.57217,5.56637,5.56771,5542.1802,5.56743,5.57261,5.56678,5.56814,9363.0596,False
'2013-02-07T20:00:00',5.56766,5.57138,5.56518,5.56566,7130.3901,5.56793,5.57183,5.56551,5.56615,7322.6299,False
'2013-02-07T21:00:00',5.56566,5.56986,5.56517,5.56767,7098.5601,5.56615,5.57013,5.56573,5.56785,8135.6401,False
'2013-02-07T22:00:00',5.5676,5.56917,5.56655,5.56757,4825.04,5.56785,5.56974,5.56712,5.56879,5411.0498,True
'2013-02-07T23:00:00',5.56751,5.57333,5.56666,5.56873,1963.0699,5.56884,5.57436,5.56763,5.5701,1913.16,True
'2013-02-08T00:00:00',5.56873,5.57416,5.56673,5.57375,1386.53,5.5701,5.57523,5.56786,5.57488,2029.9301,False
'2013-02-08T01:00:00',5.57395,5.57395,5.56697,5.56845,2029.22,5.57479,5.57479,5.56798,5.56947,2374.3101,False
'2013-02-08T02:00:00',5.56837,5.57365,5.56459,5.56471,1913.15,5.56935,5.57451,5.56552,5.56564,1901.4301,False
'2013-02-08T03:00:00',5.56471,5.56722,5.55996,5.56197,2452.5,5.56564,5.56817,5.56093,5.56283,2841.6399,False
'2013-02-08T04:00:00',5.56205,5.56379,5.56036,5.56282,1336.87,5.56302,5.56462,5.56134,5.56353,1669.3101,False
'2013-02-08T05:00:00',5.56273,5.563,5.55995,5.56247,1075.08,5.56353,5.56394,5.56073,5.56337,1161.11,True
'2013-02-08T06:00:00',5.56246,5.56947,5.56207,5.56667,4771.8999,5.56337,5.57014,5.56303,5.56726,5150.2202,False
'2013-02-08T07:00:00',5.56667,5.56841,5.56206,5.56602,3552.1399,5.56734,5.56892,5.56293,5.56638,4560.9102,True
'2013-02-08T08:00:00',5.56591,5.57491,5.56591,5.56814,14664.0195,5.56637,5.57533,5.56636,5.56858,15858.1797,False
'2013-02-08T09:00:00',5.56822,5.57017,5.56059,5.56283,19301.6992,5.56863,5.57055,5.56103,5.56332,21464.6309,False
'2013-02-08T10:00:00',5.56278,5.5646,5.55582,5.56021,13558.0,5.56324,5.56509,5.55633,5.56068,15084.8203,True
'2013-02-08T11:00:00',5.56029,5.56664,5.55556,5.56357,16920.5898,5.56068,5.56705,5.55603,5.56396,18867.1094,True
'2013-02-08T12:00:00',5.56357,5.56747,5.55911,5.56245,13050.04,5.56394,5.56772,5.55954,5.56282,13051.5098,True
'2013-02-08T13:00:00',5.56246,5.57781,5.55807,5.57229,16998.9004,5.56292,5.57823,5.55834,5.57275,16424.5293,True
'2013-02-08T14:00:00',5.57229,5.58363,5.57211,5.57678,23046.4707,5.57279,5.58411,5.57259,5.5771,22254.9609,False
'2013-02-08T15:00:00',5.57678,5.58194,5.5647,5.57378,17985.1797,5.57713,5.5823,5.5651,5.5743,18812.0293,False
'2013-02-08T16:00:00',5.57378,5.57997,5.56997,5.57555,16228.29,5.5743,5.58052,5.57045,5.57586,15982.9199,True
'2013-02-08T17:00:00',5.57547,5.58162,5.57217,5.5815,10982.7002,5.57574,5.58203,5.57251,5.58203,10232.3799,True
'2013-02-08T18:00:00',5.58149,5.58647,5.58058,5.58577,5323.0298,5.58203,5.58683,5.58103,5.58631,5200.2002,False
'2013-02-08T19:00:00',5.58577,5.58618,5.58068,5.58486,6516.4399,5.58625,5.58664,5.58105,5.58532,4128.1602,True
'2013-02-08T20:00:00',5.58496,5.58648,5.58336,5.58364,5873.4102,5.58532,5.58704,5.58379,5.5842,4314.9502,False
'2013-02-08T21:00:00',5.58366,5.58423,5.58206,5.58265,3104.1699,5.58419,5.58474,5.58253,5.58294,2983.27,True
'2013-02-08T22:00:00',5.58265,5.58387,5.57956,5.58191,3432.8401,5.583,5.58592,5.5809,5.58447,3327.9099,False
'2013-02-10T23:00:00',5.58076,5.58297,5.57667,5.58045,1592.21,5.58263,5.58491,5.57894,5.58219,1590.86,False
'2013-02-11T00:00:00',5.58037,5.58308,5.57925,5.58197,1970.76,5.58219,5.58403,5.58098,5.58276,2288.1599,False
'2013-02-11T01:00:00',5.58206,5.58278,5.57757,5.57797,2666.53,5.58284,5.58362,5.57832,5.57878,3252.49,False
'2013-02-11T02:00:00',5.57797,5.58079,5.57717,5.57937,1509.34,5.57878,5.58146,5.57803,5.58066,1780.49,True
'2013-02-11T03:00:00',5.57938,5.58137,5.57853,5.57921,1259.16,5.58064,5.58193,5.57972,5.58004,1381.46,False
'2013-02-11T04:00:00',5.57927,5.57996,5.57707,5.57866,1154.62,5.58004,5.58073,5.57775,5.57949,1465.91,True
'2013-02-11T05:00:00',5.57866,5.58187,5.57861,5.57877,1523.48,5.57949,5.58263,5.57949,5.57982,2014.73,False
'2013-02-11T06:00:00',5.57885,5.57996,5.57701,5.57736,1341.85,5.57983,5.58103,5.57799,5.57847,2089.45,False
'2013-02-11T07:00:00',5.5773,5.57819,5.57117,5.57395,2817.6599,5.57852,5.57922,5.57193,5.57443,3864.1101,True
'2013-02-11T08:00:00',5.57395,5.58161,5.57188,5.57944,8579.96,5.57433,5.58193,5.57223,5.57991,9900.7998,True
'2013-02-11T09:00:00',5.5795,5.58586,5.57217,5.5745,15724.4199,5.57993,5.58631,5.57253,5.57496,15595.6299,False
'2013-02-11T10:00:00',5.57437,5.57643,5.56671,5.56887,16011.4297,5.57459,5.5768,5.56703,5.56927,13416.3496,False
'2013-02-11T11:00:00',5.56886,5.57566,5.56597,5.57431,11689.7598,5.56927,5.5761,5.56642,5.57472,11558.3496,True
'2013-02-11T12:00:00',5.5743,5.57867,5.57288,5.57627,7097.2598,5.57474,5.57903,5.57314,5.57676,8777.7998,False
'2013-02-11T13:00:00',5.57636,5.57636,5.56306,5.56846,10271.8096,5.5768,5.5768,5.56343,5.56882,12950.8301,True
'2013-02-11T14:00:00',5.56827,5.57668,5.56712,5.57358,12685.04,5.56855,5.57704,5.56753,5.57404,12949.9102,True
'2013-02-11T15:00:00',5.57376,5.58394,5.57264,5.58253,14726.8301,5.57404,5.58422,5.57306,5.58296,14409.6201,True
'2013-02-11T16:00:00',5.58252,5.58396,5.5749,5.57699,12297.3604,5.58278,5.58423,5.57531,5.57744,11330.1699,False
'2013-02-11T17:00:00',5.57701,5.57732,5.55666,5.56257,17990.5508,5.57736,5.57772,5.55713,5.56302,18834.4004,False
'2013-02-11T18:00:00',5.56257,5.56552,5.5621,5.56466,4524.8398,5.56302,5.56593,5.56251,5.56502,5980.2998,False
'2013-02-11T19:00:00',5.56466,5.56466,5.55927,5.56167,3793.78,5.56498,5.56498,5.55971,5.56213,4967.6099,True
'2013-02-11T20:00:00',5.56167,5.5737,5.55957,5.57286,3628.73,5.56203,5.57416,5.55993,5.57324,5652.8701,True
'2013-02-11T21:00:00',5.57286,5.5758,5.56697,5.56812,6507.3101,5.57324,5.57623,5.56726,5.56853,10366.25,False
'2013-02-11T22:00:00',5.56816,5.56975,5.56203,5.56597,6411.5801,5.56853,5.57023,5.56283,5.56625,12673.5801,True
'2013-02-11T23:00:00',5.56597,5.57074,5.56495,5.56716,1328.6899,5.56642,5.57146,5.566,5.56798,1361.22,False
'2013-02-12T00:00:00',5.56716,5.56997,5.56356,5.56755,2483.04,5.56798,5.57043,5.56404,5.56804,3455.53,False
'2013-02-12T01:00:00',5.56749,5.56943,5.56484,5.56518,2264.28,5.56804,5.56996,5.56533,5.56577,2291.02,False
'2013-02-12T02:00:00',5.56525,5.56876,5.56442,5.56723,1560.04,5.56581,5.56918,5.56493,5.56783,1849.12,True
'2013-02-12T03:00:00',5.56724,5.5691,5.56637,5.56879,922.17,5.56777,5.56948,5.56695,5.56948,849.34,True
'2013-02-12T04:00:00',5.5688,5.57305,5.5688,5.57094,1287.89,5.56956,5.57344,5.56938,5.57141,1491.3101,True
'2013-02-12T05:00:00',5.57087,5.57569,5.57067,5.57197,1760.89,5.57124,5.57628,5.57114,5.57244,2099.7,True
'2013-02-12T06:00:00',5.57197,5.57736,5.57197,5.57625,3468.6101,5.57244,5.57775,5.57244,5.57676,3826.4299,False
'2013-02-12T07:00:00',5.57625,5.57717,5.57237,5.57319,2861.53,5.57683,5.5778,5.57277,5.57358,2979.5701,True
'2013-02-12T08:00:00',5.5732,5.5812,5.57099,5.57638,10056.3799,5.57362,5.58155,5.57151,5.57678,10481.1396,True
'2013-02-12T09:00:00',5.57654,5.58328,5.57288,5.57331,14198.7305,5.57678,5.58354,5.57315,5.57362,17040.9707,False
'2013-02-12T10:00:00',5.57331,5.57738,5.56504,5.57669,13573.4902,5.5736,5.57777,5.56531,5.57716,16880.6992,True
'2013-02-12T11:00:00',5.57669,5.57807,5.5488,5.55327,15199.1104,5.57706,5.57851,5.54922,5.55352,17153.5508,False
'2013-02-12T12:00:00',5.55328,5.55337,5.54058,5.54927,16050.6504,5.55377,5.55377,5.54102,5.54971,18461.4609,True
'2013-02-12T13:00:00',5.54927,5.55431,5.54845,5.55377,11057.9102,5.54947,5.55463,5.54877,5.55423,10446.4404,True
'2013-02-12T14:00:00',5.55381,5.56377,5.54586,5.55788,17223.4199,5.55423,5.56423,5.54612,5.55842,18889.2207,True
'2013-02-12T15:00:00',5.55788,5.5638,5.55468,5.56058,20503.5098,5.55839,5.5643,5.55513,5.56094,19345.0605,False
'2013-02-12T16:00:00',5.56058,5.56122,5.53648,5.54157,20445.9805,5.5609,5.5616,5.53692,5.54183,19965.6992,False
'2013-02-12T17:00:00',5.54133,5.54746,5.53936,5.54717,9797.1299,5.54181,5.54779,5.5398,5.54756,7985.98,True
'2013-02-12T18:00:00',5.54721,5.54838,5.54167,5.54188,5247.9399,5.54758,5.54885,5.54203,5.54224,4532.0601,False
'2013-02-12T19:00:00',5.54177,5.54608,5.54123,5.54576,3689.48,5.54217,5.54661,5.54155,5.5463,5277.7002,True
'2013-02-12T20:00:00',5.54568,5.5513,5.54421,5.55049,3259.71,5.54613,5.5517,5.54464,5.55093,3376.1399,False
'2013-02-12T21:00:00',5.55057,5.55059,5.54677,5.54696,3015.5701,5.55102,5.55103,5.54709,5.54717,3292.1599,False
'2013-02-12T22:00:00',5.54696,5.54717,5.54468,5.54546,1572.22,5.54724,5.54767,5.54523,5.5465,1823.95,False
'2013-02-12T23:00:00',5.54407,5.54635,5.54209,5.54555,1153.97,5.54553,5.54779,5.54479,5.54703,1164.74,True
'2013-02-13T00:00:00',5.54558,5.54869,5.54501,5.54607,3162.75,5.54703,5.54952,5.54582,5.54673,3376.22,True
'2013-02-13T01:00:00',5.54609,5.54918,5.54577,5.54597,2526.4099,5.5468,5.54993,5.54642,5.54652,3468.75,False
'2013-02-13T02:00:00',5.54597,5.54718,5.54438,5.54668,2125.8501,5.54652,5.54806,5.54522,5.54765,2664.52,True
'2013-02-13T03:00:00',5.54677,5.54736,5.54578,5.54676,1169.4301,5.54763,5.54811,5.54642,5.54728,1206.59,True
'2013-02-13T04:00:00',5.54676,5.55235,5.54613,5.55016,1895.6,5.54731,5.55283,5.54683,5.55062,2204.8899,False
'2013-02-13T05:00:00',5.55012,5.55225,5.54678,5.54851,2723.96,5.55062,5.55272,5.54723,5.54924,3478.8601,False
'2013-02-13T06:00:00',5.54847,5.55139,5.54638,5.54887,2453.22,5.54892,5.55202,5.54699,5.54955,3001.6799,False
'2013-02-13T07:00:00',5.54887,5.55082,5.54674,5.54997,4091.1001,5.54964,5.55122,5.5472,5.55054,4326.1299,True
'2013-02-13T08:00:00',5.54996,5.55166,5.53847,5.5414,12627.7998,5.55051,5.55204,5.53895,5.54191,10226.2197,False
'2013-02-13T09:00:00',5.5414,5.54676,5.53889,5.54061,18618.4102,5.54172,5.54721,5.53929,5.54092,17949.1992,False
'2013-02-13T10:00:00',5.54073,5.54077,5.53208,5.53802,9575.8799,5.54108,5.54123,5.53241,5.5387,10850.7998,True
'2013-02-13T11:00:00',5.53819,5.54292,5.52988,5.53422,12409.8496,5.53881,5.54327,5.53034,5.53453,13870.6104,False
'2013-02-13T12:00:00',5.53422,5.53898,5.52887,5.53164,10067.1201,5.53453,5.53931,5.52928,5.53204,11195.0703,False
'2013-02-13T13:00:00',5.53162,5.53546,5.51881,5.53208,18495.6602,5.53175,5.53582,5.51922,5.53252,20550.4492,True
'2013-02-13T14:00:00',5.53208,5.54146,5.52847,5.53572,17898.7109,5.53243,5.54182,5.52884,5.53613,17043.0195,False
'2013-02-13T15:00:00',5.53568,5.54037,5.53247,5.53507,13062.7002,5.53604,5.54072,5.53274,5.53541,16139.7695,True
'2013-02-13T16:00:00',5.53506,5.55718,5.53411,5.55286,19737.4004,5.53541,5.55758,5.53449,5.55329,19565.6309,False
'2013-02-13T17:00:00',5.55283,5.55417,5.54817,5.54877,8011.3198,5.55333,5.55461,5.54856,5.54922,10978.1104,False
'2013-02-13T18:00:00',5.54876,5.54898,5.54334,5.54647,6449.5,5.54917,5.54934,5.54372,5.54693,4748.8301,False
'2013-02-13T19:00:00',5.54647,5.54892,5.54518,5.54827,2933.5601,5.54678,5.54931,5.54544,5.5487,3599.1001,True
'2013-02-13T20:00:00',5.54823,5.55067,5.54724,5.54816,2101.53,5.54874,5.55138,5.54764,5.54886,2381.78,False
'2013-02-13T21:00:00',5.54816,5.54996,5.54723,5.54967,2720.5901,5.54884,5.55023,5.54793,5.55,2281.8101,False
'2013-02-13T22:00:00',5.54956,5.54962,5.54616,5.54626,3980.8799,5.55,5.55,5.54645,5.54746,2664.6599,True
'2013-02-13T23:00:00',5.54626,5.54982,5.54524,5.54772,857.4,5.54764,5.55104,5.54681,5.5487,875.54,True
'2013-02-14T00:00:00',5.54781,5.55052,5.54739,5.5496,1037.36,5.54881,5.55104,5.54822,5.5503,1248.3199,False
'2013-02-14T01:00:00',5.54957,5.5504,5.54787,5.54962,2631.75,5.5503,5.55109,5.54848,5.55023,2955.8899,True
'2013-02-14T02:00:00',5.54956,5.55078,5.54528,5.5465,2614.96,5.55017,5.55144,5.54581,5.54713,2871.04,False
'2013-02-14T03:00:00',5.54675,5.54822,5.54573,5.5481,1292.79,5.54713,5.54879,5.54622,5.54862,1444.02,True
'2013-02-14T04:00:00',5.54807,5.55086,5.54704,5.55043,2090.4199,5.54862,5.55134,5.54754,5.55084,2140.3899,True
'2013-02-14T05:00:00',5.55037,5.55392,5.54927,5.55236,1588.16,5.55084,5.55444,5.54981,5.55285,1688.5699,True
'2013-02-14T06:00:00',5.55228,5.55583,5.54966,5.55457,2305.1299,5.55281,5.55626,5.55012,5.55518,2386.6101,True
'2013-02-14T07:00:00',5.55457,5.56263,5.5511,5.56183,5142.2798,5.55518,5.56302,5.55152,5.56264,5750.1602,True
'2013-02-14T08:00:00',5.56191,5.57546,5.55806,5.57348,26278.1504,5.56265,5.57583,5.55859,5.57383,20788.5898,False
'2013-02-14T09:00:00',5.57348,5.57485,5.56228,5.56307,13462.4805,5.57389,5.57513,5.5627,5.56334,13437.9805,True
'2013-02-14T10:00:00',5.56307,5.58386,5.56276,5.58386,13809.6299,5.56334,5.58469,5.56318,5.58464,17385.3203,True
'2013-02-14T11:00:00',5.58386,5.60206,5.58365,5.59606,18400.3496,5.58464,5.60241,5.58445,5.59648,18235.4199,True
'2013-02-14T12:00:00',5.59606,5.60267,5.59429,5.59841,11449.7197,5.59647,5.6031,5.59473,5.59888,15682.1602,False
'2013-02-14T13:00:00',5.5985,5.60095,5.5902,5.59188,9401.25,5.59888,5.60142,5.59058,5.59233,9445.8398,False
'2013-02-14T14:00:00',5.59188,5.59818,5.59093,5.59613,12967.5703,5.59233,5.59853,5.59127,5.59653,12918.8896,True
'2013-02-14T15:00:00',5.59619,5.59874,5.58732,5.59117,12399.0098,5.59661,5.59912,5.58779,5.59152,11354.0703,True
'2013-02-14T16:00:00',5.59117,5.60047,5.58917,5.59126,14636.3896,5.59143,5.60083,5.58953,5.5917,14467.4297,False
'2013-02-14T17:00:00',5.5912,5.59956,5.59108,5.5942,11157.3096,5.5917,5.60002,5.59149,5.59462,7824.9702,False
'2013-02-14T18:00:00',5.5942,5.59481,5.59087,5.59188,6034.3101,5.59462,5.59523,5.59124,5.59242,5707.0098,False
'2013-02-14T19:00:00',5.59188,5.59318,5.59037,5.59098,4823.73,5.59238,5.59375,5.59083,5.59143,4734.1201,False
'2013-02-14T20:00:00',5.59098,5.59133,5.58766,5.58905,3132.8,5.59146,5.59178,5.58812,5.58943,3327.6299,False
'2013-02-14T21:00:00',5.58892,5.58963,5.58251,5.5839,4898.5898,5.58943,5.59004,5.58301,5.58424,5204.4102,False
'2013-02-14T22:00:00',5.58377,5.58542,5.58146,5.58147,2459.48,5.58424,5.58602,5.5819,5.58193,1602.41,False
'2013-02-14T23:00:00',5.58137,5.58476,5.57692,5.58397,1249.67,5.58183,5.58606,5.57811,5.5847,1189.59,True
'2013-02-15T00:00:00',5.58397,5.58796,5.58247,5.58707,1874.27,5.58477,5.58851,5.58328,5.58772,1701.04,False
'2013-02-15T01:00:00',5.58707,5.5876,5.5825,5.58613,3176.28,5.58772,5.58816,5.58313,5.58674,3148.8899,True
'2013-02-15T02:00:00',5.58617,5.58825,5.58493,5.58627,4464.1299,5.58674,5.58884,5.58534,5.58683,4106.9302,False
'2013-02-15T03:00:00',5.58627,5.58787,5.58058,5.58116,2850.5601,5.58683,5.58838,5.58103,5.58164,2803.3501,False
'2013-02-15T04:00:00',5.58122,5.5835,5.57907,5.58117,5127.6899,5.58164,5.58411,5.57968,5.58189,3873.73,True
'2013-02-15T05:00:00',5.58121,5.58671,5.57947,5.58507,5051.8701,5.58189,5.58725,5.57984,5.58554,3659.5601,True
'2013-02-15T06:00:00',5.58507,5.58797,5.58256,5.58473,4837.9702,5.58561,5.58844,5.58308,5.58527,3627.5801,False
'2013-02-15T07:00:00',5.58474,5.58746,5.56925,5.57567,7600.1802,5.58529,5.58783,5.56973,5.57603,5645.2002,False
'2013-02-15T08:00:00',5.57557,5.58151,5.57457,5.57538,12837.54,5.57595,5.58189,5.57495,5.57582,8400.8301,True
'2013-02-15T09:00:00',5.57555,5.60334,5.5754,5.59357,24129.6406,5.57593,5.60365,5.57579,5.59405,24462.6094,False
'2013-02-15T10:00:00',5.59357,5.59856,5.59198,5.59587,15025.1201,5.59405,5.59887,5.59238,5.59634,14984.1797,False
'2013-02-15T11:00:00',5.5959,5.59753,5.58847,5.59618,14213.0,5.59634,5.59801,5.58893,5.59658,14814.1104,True
'2013-02-15T12:00:00',5.59622,5.59886,5.59297,5.59451,12035.0303,5.59662,5.59922,5.59323,5.59483,11634.21,True
'2013-02-15T13:00:00',5.59413,5.60536,5.59407,5.60163,16385.4492,5.5944,5.60572,5.5944,5.60194,15248.1504,False
'2013-02-15T14:00:00',5.60156,5.60417,5.57981,5.58327,26268.3203,5.60194,5.60445,5.58009,5.58378,25172.4805,False
'2013-02-15T15:00:00',5.58316,5.58977,5.58199,5.58875,12855.1699,5.58362,5.59015,5.58244,5.58904,13465.0596,False
'2013-02-15T16:00:00',5.58848,5.58942,5.57658,5.58717,14751.4004,5.58896,5.5898,5.57694,5.58754,14175.9199,False
'2013-02-15T17:00:00',5.58717,5.58803,5.58092,5.58234,7668.8799,5.58748,5.58841,5.58128,5.58277,7077.6099,False
'2013-02-15T18:00:00',5.58234,5.58789,5.58137,5.58558,3744.3401,5.58272,5.58827,5.58175,5.58614,4550.8198,False
'2013-02-15T19:00:00',5.58558,5.58597,5.58306,5.5836,2220.02,5.58608,5.58634,5.58373,5.58403,2285.29,True
'2013-02-15T20:00:00',5.58346,5.58608,5.58169,5.58526,3077.96,5.58396,5.58659,5.58205,5.58563,4558.96,False
'2013-02-15T21:00:00',5.58522,5.58537,5.58148,5.58242,2646.04,5.58563,5.58584,5.58199,5.58294,2447.9399,False
'2013-02-15T22:00:00',5.58232,5.5834,5.57922,5.58176,2983.0701,5.58291,5.58562,5.58021,5.58314,4049.4099,True
'2013-02-17T23:00:00',5.58756,5.59117,5.58197,5.5888,1164.11,5.58824,5.59211,5.58496,5.59058,1284.21,True
'2013-02-18T00:00:00',5.58872,5.5925,5.58467,5.59185,1347.3101,5.5906,5.59363,5.58603,5.59283,1535.36,False
'2013-02-18T01:00:00',5.59169,5.5925,5.58839,5.59104,1532.1801,5.59292,5.59359,5.58948,5.59203,1662.23,True
'2013-02-18T02:00:00',5.59104,5.59506,5.5904,5.59366,2307.4099,5.59213,5.59601,5.59134,5.59471,2403.8401,False
'2013-02-18T03:00:00',5.5937,5.59392,5.59075,5.59142,1403.99,5.59483,5.59494,5.59173,5.59244,1378.55,True
'2013-02-18T04:00:00',5.59156,5.59744,5.59156,5.59627,1582.9399,5.59261,5.59836,5.59253,5.59723,1771.0,False
'2013-02-18T05:00:00',5.59615,5.59642,5.59297,5.59516,880.77,5.59722,5.59765,5.59396,5.59624,1006.99,False
'2013-02-18T06:00:00',5.59516,5.59546,5.59048,5.59079,1300.6801,5.59624,5.59643,5.59148,5.59182,1321.78,False
'2013-02-18T07:00:00',5.59079,5.59201,5.58799,5.58801,2319.9299,5.59173,5.59252,5.58843,5.58843,2439.1399,True
'2013-02-18T08:00:00',5.58801,5.59599,5.58617,5.59359,12070.4004,5.58848,5.59642,5.58658,5.59397,11645.1104,True
'2013-02-18T09:00:00',5.59344,5.59947,5.59191,5.59212,14716.96,5.59394,5.59985,5.59226,5.59245,12961.2695,False
'2013-02-18T10:00:00',5.59217,5.5946,5.57508,5.58674,15764.9697,5.59262,5.59501,5.57558,5.58703,17174.6992,False
'2013-02-18T11:00:00',5.58672,5.58926,5.58176,5.58573,8501.2598,5.58689,5.58955,5.58219,5.58604,8041.8101,True
'2013-02-18T12:00:00',5.58568,5.59177,5.58458,5.587,8295.1699,5.58608,5.59213,5.58489,5.5875,9817.54,False
'2013-02-18T13:00:00',5.58717,5.58734,5.58097,5.58432,6410.6499,5.58749,5.58769,5.58124,5.58474,7024.9702,True
'2013-02-18T14:00:00',5.58432,5.58885,5.5822,5.58268,9182.5195,5.58478,5.58933,5.58263,5.58312,7415.4302,True
'2013-02-18T15:00:00',5.58268,5.59462,5.58197,5.59057,9788.1699,5.58311,5.59511,5.58233,5.59093,11320.7002,False
'2013-02-18T16:00:00',5.59062,5.59198,5.5838,5.58755,9728.1699,5.5912,5.59234,5.58412,5.58796,9772.5596,False
'2013-02-18T17:00:00',5.58749,5.58835,5.58597,5.58623,3088.3899,5.58775,5.58885,5.58637,5.58681,2915.8701,True
'2013-02-18T18:00:00',5.58621,5.58864,5.58574,5.58617,2256.0601,5.58681,5.58904,5.58615,5.5864,2563.5,False
'2013-02-18T19:00:00',5.58617,5.58807,5.58528,5.58597,1907.5,5.58648,5.58856,5.58579,5.58651,2057.3701,False
'2013-02-18T20:00:00',5.58597,5.58657,5.58526,5.58657,975.62,5.58651,5.58714,5.58592,5.58714,840.62,True
'2013-02-18T21:00:00',5.58656,5.58707,5.58576,5.58632,1126.11,5.58704,5.58764,5.58632,5.58697,940.49,True
'2013-02-18T22:00:00',5.58632,5.58758,5.58592,5.58648,974.11,5.58698,5.58807,5.58661,5.58694,920.56,False
'2013-02-18T23:00:00',5.58638,5.58676,5.58398,5.58576,638.78,5.58694,5.58741,5.58519,5.58645,649.06,True
'2013-02-19T00:00:00',5.58576,5.58872,5.58047,5.58738,2733.8,5.58646,5.58903,5.58101,5.58804,3597.1399,True
'2013-02-19T01:00:00',5.58738,5.59146,5.58627,5.58857,3756.3401,5.58802,5.59193,5.58664,5.58903,3853.3999,True
'2013-02-19T02:00:00',5.58863,5.59141,5.58757,5.58789,2079.3701,5.58903,5.59204,5.58807,5.5887,2388.21,False
'2013-02-19T03:00:00',5.58802,5.59077,5.58718,5.58931,2781.1699,5.58817,5.59113,5.58767,5.58974,2984.5901,False
'2013-02-19T04:00:00',5.58937,5.59032,5.58798,5.58801,2837.3999,5.58986,5.59073,5.58852,5.58861,3002.05,False
'2013-02-19T05:00:00',5.58811,5.5883,5.58457,5.58602,2969.3601,5.58862,5.58883,5.58521,5.58662,3279.71,False
'2013-02-19T06:00:00',5.58606,5.58782,5.58426,5.58568,1859.89,5.58666,5.58839,5.58482,5.58628,1640.21,False
'2013-02-19T07:00:00',5.58568,5.58749,5.58256,5.58445,2850.76,5.58626,5.58801,5.5831,5.58491,3274.0,True
'2013-02-19T08:00:00',5.58434,5.59397,5.58309,5.59256,11448.2803,5.58484,5.59431,5.58349,5.59301,10750.8604,False
'2013-02-19T09:00:00',5.59267,5.59371,5.58157,5.58624,14230.0098,5.59293,5.5942,5.58199,5.58639,14923.8496,False
'2013-02-19T10:00:00',5.58646,5.59028,5.5837,5.58974,11179.54,5.58665,5.59107,5.5841,5.59055,12658.54,True
'2013-02-19T11:00:00',5.58964,5.59632,5.57762,5.59324,18086.9492,5.59044,5.59655,5.57804,5.59369,17205.5703,False
'2013-02-19T12:00:00',5.59328,5.59476,5.58907,5.59317,7771.3701,5.59372,5.59516,5.58933,5.59348,8582.2803,True
'2013-02-19T13:00:00',5.59324,5.59486,5.58965,5.59396,8948.5703,5.59355,5.59515,5.58983,5.59434,9560.0195,False
'2013-02-19T14:00:00',5.59388,5.59388,5.58587,5.58937,9782.6504,5.59434,5.59434,5.58624,5.5897,10921.3096,False
'2013-02-19T15:00:00',5.58934,5.58957,5.57848,5.58111,11297.5996,5.5897,5.58993,5.57883,5.58145,15840.2197,False
'2013-02-19T16:00:00',5.58141,5.58496,5.58028,5.58453,9174.2598,5.58175,5.58523,5.58063,5.58492,9499.1299,False
'2013-02-19T17:00:00',5.58444,5.58488,5.56886,5.57211,14379.0,5.58493,5.58523,5.56927,5.57238,15695.9102,False
'2013-02-19T18:00:00',5.57202,5.57327,5.56966,5.57175,5391.6001,5.57237,5.57351,5.57002,5.57203,6223.5898,True
'2013-02-19T19:00:00',5.57177,5.57357,5.56797,5.57088,4457.7002,5.57203,5.57386,5.56842,5.57114,6428.9902,False
'2013-02-19T20:00:00',5.57088,5.57227,5.56898,5.57108,4177.1099,5.5712,5.5727,5.5694,5.57158,5511.3901,False
'2013-02-19T21:00:00',5.57111,5.5712,5.56799,5.57056,3033.9299,5.57158,5.57161,5.5685,5.57084,4403.0698,True
'2013-02-19T22:00:00',5.57056,5.5729,5.56956,5.57123,3339.99,5.57075,5.57332,5.56986,5.5723,3789.8501,True
'2013-02-19T23:00:00',5.57117,5.57395,5.57039,5.57307,932.73,5.57243,5.57498,5.57165,5.57373,936.34,False
'2013-02-20T00:00:00',5.57307,5.57346,5.56845,5.56866,2567.8301,5.57373,5.57394,5.56893,5.56932,2649.1499,False
'2013-02-20T01:00:00',5.56884,5.56965,5.55828,5.55907,7373.9902,5.56947,5.57008,5.55873,5.55963,7137.5098,False
'2013-02-20T02:00:00',5.55903,5.55996,5.55272,5.55876,3812.77,5.55963,5.56053,5.55334,5.55924,3914.72,True
'2013-02-20T03:00:00',5.55866,5.56227,5.55806,5.56006,3606.21,5.55924,5.56269,5.55839,5.56059,3901.79,True
'2013-02-20T04:00:00',5.5601,5.563,5.55973,5.56165,1922.01,5.56062,5.56353,5.56022,5.56203,1967.34,True
'2013-02-20T05:00:00',5.56151,5.56396,5.56088,5.56119,2415.6399,5.56203,5.56435,5.56129,5.56171,2066.0801,True
'2013-02-20T06:00:00',5.56112,5.56377,5.55892,5.56078,2711.4199,5.56178,5.56486,5.56018,5.56164,2637.47,False
'2013-02-20T07:00:00',5.56078,5.56201,5.55348,5.55767,5112.9199,5.56154,5.56253,5.554,5.55882,5573.9199,True
'2013-02-20T08:00:00',5.55767,5.56308,5.55408,5.56267,11894.5498,5.55882,5.56349,5.55443,5.56315,12488.0303,True
'2013-02-20T09:00:00',5.56267,5.56328,5.55667,5.55792,10530.5596,5.56316,5.56371,5.55697,5.55833,10491.5898,False
'2013-02-20T10:00:00',5.55792,5.56246,5.55357,5.55895,13708.8701,5.55832,5.56277,5.55393,5.55934,15085.1396,True
'2013-02-20T11:00:00',5.55895,5.57068,5.55788,5.56893,15167.2197,5.55924,5.57102,5.55815,5.56933,15115.5596,True
'2013-02-20T12:00:00',5.56917,5.57776,5.56748,5.57734,12598.3896,5.56942,5.5781,5.56768,5.57759,11211.4404,True
'2013-02-20T13:00:00',5.57734,5.58152,5.57513,5.57868,11452.3301,5.57765,5.58177,5.57554,5.57912,11031.0303,True
'2013-02-20T14:00:00',5.57868,5.58307,5.57417,5.57602,8471.1699,5.57903,5.58343,5.57444,5.5763,9663.4004,False
'2013-02-20T15:00:00',5.57602,5.57945,5.5685,5.57892,13056.3203,5.57632,5.57983,5.56888,5.57939,14622.9502,True
'2013-02-20T16:00:00',5.57887,5.58017,5.57219,5.57977,9934.7402,5.57934,5.58051,5.57249,5.58014,11261.5195,True
'2013-02-20T17:00:00',5.57977,5.59285,5.57781,5.58793,14687.8203,5.58014,5.59319,5.57822,5.58842,14019.1602,False
'2013-02-20T18:00:00',5.58797,5.59225,5.58619,5.59019,7624.96,5.58838,5.59271,5.58662,5.59061,7034.1699,True
'2013-02-20T19:00:00',5.59022,5.59466,5.58427,5.59195,6703.98,5.59063,5.59493,5.58452,5.59263,7723.6699,True
'2013-02-20T20:00:00',5.59208,5.61927,5.58751,5.61516,22524.3906,5.59267,5.61967,5.58838,5.61553,25279.7207,True
'2013-02-20T21:00:00',5.61522,5.62057,5.61413,5.61879,7683.6299,5.61553,5.62092,5.61465,5.61903,8938.29,False
'2013-02-20T22:00:00',5.61889,5.61889,5.61447,5.61552,3602.22,5.61899,5.61901,5.61531,5.6169,3085.6399,False
'2013-02-20T23:00:00',5.61437,5.61596,5.61256,5.61341,1046.95,5.61543,5.6188,5.61331,5.61403,1120.03,True
'2013-02-21T00:00:00',5.61347,5.62076,5.61287,5.61997,3173.76,5.61403,5.62124,5.61365,5.62047,3650.1499,False
'2013-02-21T01:00:00',5.61997,5.62046,5.61323,5.61506,3634.46,5.62047,5.62104,5.61369,5.61561,3651.6399,False
'2013-02-21T02:00:00',5.61511,5.61887,5.61308,5.61804,3552.75,5.61564,5.61925,5.6135,5.61859,3712.03,True
'2013-02-21T03:00:00',5.61804,5.61994,5.61617,5.61841,2318.1299,5.61865,5.62046,5.61673,5.61893,2209.6101,True
'2013-02-21T04:00:00',5.6184,5.62626,5.61723,5.62416,4092.29,5.61909,5.62663,5.61764,5.62468,4056.47,True
'2013-02-21T05:00:00',5.62416,5.62747,5.62223,5.62316,2912.8501,5.62471,5.62796,5.62273,5.62358,2810.5901,True
'2013-02-21T06:00:00',5.62321,5.63587,5.62261,5.63362,5219.8398,5.62372,5.63623,5.62322,5.63421,5292.54,False
'2013-02-21T07:00:00',5.63362,5.63473,5.6228,5.62368,4576.54,5.63423,5.63534,5.62333,5.62413,4226.4399,False
'2013-02-21T08:00:00',5.62368,5.62853,5.61842,5.62539,13327.4697,5.62413,5.629,5.61883,5.62572,14560.9805,True
'2013-02-21T09:00:00',5.62547,5.65202,5.62219,5.64912,27190.8301,5.62591,5.65237,5.62255,5.64955,26565.0703,True
'2013-02-21T10:00:00',5.64908,5.66068,5.64776,5.65108,22284.5801,5.64949,5.66096,5.64815,5.65151,18262.3398,True
'2013-02-21T11:00:00',5.65118,5.66507,5.65078,5.65748,15433.9502,5.65155,5.66552,5.65118,5.65784,14213.2402,False
'2013-02-21T12:00:00',5.65748,5.66164,5.65634,5.65963,12669.9404,5.65783,5.66208,5.65674,5.6599,9804.2598,True
'2013-02-21T13:00:00',5.65963,5.66441,5.65278,5.65353,12388.9102,5.65983,5.66484,5.65317,5.65393,10713.3799,False
'2013-02-21T14:00:00',5.65373,5.65763,5.64932,5.65357,14632.75,5.65402,5.65795,5.64973,5.65401,12826.75,False
'2013-02-21T15:00:00',5.65364,5.65596,5.6454,5.65302,13025.1104,5.65401,5.65622,5.64587,5.65348,17574.1504,False
'2013-02-21T16:00:00',5.65302,5.65531,5.63888,5.64181,12988.3398,5.65356,5.65566,5.63926,5.64215,15179.7305,False
'2013-02-21T17:00:00',5.64186,5.64925,5.63753,5.64909,10450.8604,5.64215,5.64962,5.63785,5.64945,8795.8203,True
'2013-02-21T18:00:00',5.64908,5.65367,5.64727,5.65086,8299.6904,5.64944,5.65403,5.64765,5.65129,6096.5801,True
'2013-02-21T19:00:00',5.65087,5.66042,5.6505,5.6597,7101.7202,5.65132,5.66074,5.65098,5.66014,6766.2002,True
'2013-02-21T20:00:00',5.6597,5.66766,5.65627,5.66362,7123.2002,5.66019,5.66804,5.65667,5.66407,5675.0898,False
'2013-02-21T21:00:00',5.6635,5.66373,5.65657,5.65728,7069.6699,5.66407,5.66422,5.65704,5.65763,5530.8901,False
'2013-02-21T22:00:00',5.65719,5.65816,5.65456,5.65489,3923.98,5.65751,5.65873,5.65504,5.65634,2896.28,False
'2013-02-21T23:00:00',5.65497,5.65743,5.65355,5.65403,1279.34,5.65633,5.65827,5.65431,5.65494,1278.47,False
'2013-02-22T00:00:00',5.65403,5.65607,5.65278,5.65418,6114.71,5.65494,5.65674,5.65354,5.65484,4263.8599,True
'2013-02-22T01:00:00',5.65408,5.65826,5.65314,5.65738,5146.1802,5.65483,5.65893,5.65384,5.65796,4091.54,False
'2013-02-22T02:00:00',5.65742,5.65784,5.65376,5.65403,4033.76,5.65796,5.65854,5.65443,5.65469,3190.05,False
'2013-02-22T03:00:00',5.65385,5.65426,5.64822,5.65192,4829.1499,5.65453,5.65492,5.64892,5.65273,4868.0698,False
'2013-02-22T04:00:00',5.65216,5.65236,5.64637,5.64706,3793.8799,5.65275,5.653,5.64704,5.64784,3528.9199,False
'2013-02-22T05:00:00',5.64701,5.64767,5.6428,5.64558,4585.5698,5.64788,5.64838,5.64316,5.64622,4146.5698,False
'2013-02-22T06:00:00',5.64558,5.64759,5.64348,5.64674,5073.7202,5.64622,5.64793,5.64403,5.64723,5091.9399,True
'2013-02-22T07:00:00',5.64664,5.64758,5.64343,5.64664,3380.1499,5.64723,5.64834,5.64399,5.64743,3105.5701,True
'2013-02-22T08:00:00',5.64676,5.65009,5.6414,5.64542,8798.5195,5.64749,5.65047,5.64176,5.64572,9382.4902,True
'2013-02-22T09:00:00',5.64558,5.65027,5.63722,5.64233,14462.2998,5.64572,5.65067,5.63767,5.64311,17815.0605,False
'2013-02-22T10:00:00',5.64233,5.64582,5.63128,5.64245,18322.2305,5.64311,5.64624,5.63192,5.64293,22638.6797,True
'2013-02-22T11:00:00',5.64245,5.65132,5.64186,5.64887,12016.6699,5.64293,5.65178,5.64232,5.64933,13709.3203,True
'2013-02-22T12:00:00',5.64893,5.66926,5.64033,5.66416,16704.0391,5.64941,5.66962,5.64096,5.66453,17669.1895,False
'2013-02-22T13:00:00',5.66405,5.66411,5.65663,5.65907,8857.1104,5.66453,5.66453,5.65692,5.65938,8857.4697,False
'2013-02-22T14:00:00',5.65907,5.66158,5.65278,5.65869,8882.7803,5.65937,5.66192,5.65319,5.65914,10221.7998,True
'2013-02-22T15:00:00',5.65877,5.67223,5.65707,5.66989,15067.2002,5.65914,5.67252,5.65743,5.67029,15715.4199,True
'2013-02-22T16:00:00',5.66945,5.67485,5.66483,5.66797,18835.5391,5.66975,5.67517,5.66523,5.66834,16532.0195,False
'2013-02-22T17:00:00',5.66807,5.66834,5.66336,5.6664,8873.4902,5.66842,5.66883,5.66378,5.66672,9760.5996,False
'2013-02-22T18:00:00',5.66637,5.66696,5.65458,5.65524,6546.6602,5.66673,5.66749,5.65491,5.65574,6337.5801,False
'2013-02-22T19:00:00',5.65547,5.6604,5.65478,5.65907,4514.8398,5.65582,5.66082,5.65523,5.65943,6084.1802,True
'2013-02-22T20:00:00',5.65907,5.66166,5.65765,5.66009,3081.01,5.65941,5.66215,5.65813,5.66042,4361.1602,False
'2013-02-22T21:00:00',5.66028,5.66038,5.65622,5.6567,3465.45,5.66066,5.66082,5.65674,5.65704,2088.0,True
'2013-02-22T22:00:00',5.65687,5.66128,5.65466,5.65578,7262.1802,5.65708,5.66194,5.65532,5.65642,6916.1299,False
'2013-02-24T23:00:00',5.64515,5.65691,5.64392,5.65282,867.2,5.64744,5.65876,5.64653,5.65429,920.2,True
'2013-02-25T00:00:00',5.65285,5.65717,5.64884,5.65466,2217.95,5.65429,5.65856,5.6501,5.65594,2524.49,True
'2013-02-25T01:00:00',5.6547,5.65889,5.6542,5.65638,3317.7,5.65603,5.66004,5.65513,5.65722,3481.21,True
'2013-02-25T02:00:00',5.65638,5.65928,5.65437,5.65897,6789.8301,5.65722,5.66008,5.65504,5.65973,5368.5698,True
'2013-02-25T03:00:00',5.65897,5.65938,5.65578,5.65622,3757.23,5.65973,5.66014,5.65631,5.65675,3389.6699,False
'2013-02-25T04:00:00',5.65626,5.65942,5.65525,5.6567,2173.47,5.65675,5.66003,5.65581,5.6574,3202.0901,False
'2013-02-25T05:00:00',5.65667,5.65789,5.65477,5.65608,2550.1599,5.65733,5.65847,5.65533,5.65674,2056.05,False
'2013-02-25T06:00:00',5.65611,5.65667,5.65027,5.65207,2953.6899,5.65682,5.65723,5.65064,5.65263,2427.27,False
'2013-02-25T07:00:00',5.65207,5.6526,5.64337,5.64514,5144.0298,5.65266,5.65314,5.64383,5.64555,5829.3198,False
'2013-02-25T08:00:00',5.64514,5.64907,5.64157,5.64242,8456.2695,5.64555,5.64951,5.64183,5.64284,12575.75,False
'2013-02-25T09:00:00',5.64248,5.64348,5.6351,5.63738,16186.9199,5.64292,5.64377,5.63563,5.63782,18626.7598,True
'2013-02-25T10:00:00',5.63738,5.64428,5.63037,5.63517,14286.6396,5.63793,5.64479,5.63076,5.6356,15424.6299,False
'2013-02-25T11:00:00',5.63529,5.63674,5.622,5.62286,12762.8701,5.6357,5.63693,5.62238,5.62313,12762.8701,False
'2013-02-25T12:00:00',5.62277,5.62456,5.62039,5.62325,11720.6797,5.62313,5.6249,5.62084,5.62361,12830.7305,False
'2013-02-25T13:00:00',5.62324,5.62335,5.60778,5.60965,14238.2998,5.62368,5.62377,5.60814,5.61004,17025.2305,False
'2013-02-25T14:00:00',5.60978,5.61489,5.60178,5.6142,15251.1201,5.61008,5.61528,5.60221,5.61462,16149.3701,True
'2013-02-25T15:00:00',5.6142,5.62068,5.60374,5.61598,18462.1992,5.61462,5.62121,5.60426,5.61639,18730.5605,True
'2013-02-25T16:00:00',5.61581,5.64838,5.61547,5.64646,24757.3496,5.61616,5.64877,5.61591,5.64692,24897.6406,True
'2013-02-25T17:00:00',5.64645,5.66676,5.64088,5.66376,26111.0801,5.64691,5.66711,5.64132,5.66421,26979.7305,True
'2013-02-25T18:00:00',5.66375,5.66966,5.65336,5.65506,17823.1699,5.66421,5.67012,5.65379,5.65557,19712.7891,True
'2013-02-25T19:00:00',5.65507,5.69998,5.65507,5.69991,18162.0391,5.65557,5.70043,5.65553,5.70043,17833.4395,True
'2013-02-25T20:00:00',5.70046,5.70379,5.68507,5.68551,24650.2207,5.70072,5.70447,5.68543,5.68596,23920.6191,True
'2013-02-25T21:00:00',5.68546,5.71748,5.6847,5.71307,23697.8105,5.68596,5.71803,5.68519,5.71334,23794.1191,False
'2013-02-25T22:00:00',5.71297,5.71337,5.70067,5.71107,15139.0996,5.71334,5.71371,5.70143,5.71173,16589.8496,True
'2013-02-25T23:00:00',5.71155,5.71487,5.70086,5.71252,3177.6101,5.71203,5.71624,5.70254,5.71425,3177.6101,False
'2013-02-26T00:00:00',5.71308,5.71308,5.70508,5.7093,6384.48,5.71426,5.71452,5.70573,5.70987,6384.48,False
'2013-02-26T01:00:00',5.7093,5.70947,5.69937,5.7023,6404.1699,5.70994,5.71026,5.70004,5.70303,6404.1699,False
'2013-02-26T02:00:00',5.70239,5.70519,5.70008,5.70058,5413.98,5.70303,5.70573,5.70063,5.70122,5413.98,False
'2013-02-26T03:00:00',5.70058,5.70477,5.69947,5.7023,3648.1899,5.70113,5.70528,5.69993,5.70272,3648.1899,True
'2013-02-26T04:00:00',5.70261,5.71414,5.70117,5.71117,4336.0698,5.70295,5.71453,5.70181,5.71156,4336.0698,True
'2013-02-26T05:00:00',5.71117,5.72162,5.70986,5.71468,9819.8896,5.71159,5.72212,5.71042,5.71525,9819.8896,False
'2013-02-26T06:00:00',5.71469,5.71945,5.70948,5.71196,4629.1499,5.71533,5.72009,5.71007,5.71246,4629.1499,False
'2013-02-26T07:00:00',5.71204,5.7153,5.70741,5.7153,6462.9102,5.71254,5.71566,5.70784,5.71565,6462.9102,True
'2013-02-26T08:00:00',5.71549,5.73017,5.71211,5.71659,23592.5508,5.71592,5.73052,5.71262,5.71692,22307.5391,False
'2013-02-26T09:00:00',5.71659,5.71702,5.69617,5.70581,25150.0703,5.71692,5.71734,5.69656,5.70614,25150.0703,False
'2013-02-26T10:00:00',5.70579,5.71036,5.68607,5.68724,22134.1504,5.70632,5.71063,5.68641,5.68753,20609.8496,False
'2013-02-26T11:00:00',5.68724,5.70457,5.68666,5.70134,16594.9102,5.68744,5.70483,5.68694,5.70173,16139.2197,True
'2013-02-26T12:00:00',5.70139,5.7055,5.69396,5.70445,13238.2305,5.70173,5.7059,5.69427,5.70478,13238.2305,False
'2013-02-26T13:00:00',5.70437,5.70525,5.68907,5.69577,16641.5703,5.70464,5.70562,5.68966,5.69616,15612.4805,True
'2013-02-26T14:00:00',5.69577,5.71407,5.69577,5.7033,23797.5508,5.69613,5.71443,5.69613,5.70399,20360.4395,False
'2013-02-26T15:00:00',5.70327,5.70391,5.68605,5.68774,23569.5508,5.70379,5.70432,5.68653,5.6892,23455.2891,True
'2013-02-26T16:00:00',5.68774,5.71811,5.68159,5.7037,39070.9492,5.68926,5.71863,5.68239,5.70415,39070.9492,False
'2013-02-26T17:00:00',5.7037,5.71466,5.70261,5.71188,27926.4707,5.70416,5.71525,5.70301,5.71243,27926.4707,True
'2013-02-26T18:00:00',5.71188,5.71936,5.71107,5.71236,13667.79,5.71243,5.71987,5.71157,5.7129,13667.79,False
'2013-02-26T19:00:00',5.71247,5.71658,5.7082,5.71485,10236.2002,5.71292,5.71716,5.70866,5.71534,10236.2002,False
'2013-02-26T20:00:00',5.71483,5.71565,5.7075,5.71154,5923.0498,5.71527,5.71606,5.70803,5.71212,5835.8701,False
'2013-02-26T21:00:00',5.7116,5.71239,5.70767,5.70816,5965.8701,5.71212,5.71295,5.70803,5.70853,5965.8701,False
'2013-02-26T22:00:00',5.70816,5.71012,5.70575,5.70887,2572.48,5.70852,5.71091,5.70624,5.70943,2572.48,False
'2013-02-26T23:00:00',5.70886,5.70966,5.70627,5.707,1020.33,5.70934,5.71114,5.70714,5.70791,1020.33,False
'2013-02-27T00:00:00',5.707,5.70878,5.70508,5.7058,2338.22,5.70779,5.70933,5.70556,5.70652,2338.22,True
'2013-02-27T01:00:00',5.70576,5.71236,5.70527,5.70933,4423.0898,5.70652,5.71304,5.70578,5.71003,4423.0898,True
'2013-02-27T02:00:00',5.70917,5.71734,5.70847,5.71458,6588.5098,5.7099,5.71794,5.70919,5.71503,6588.5098,False
'2013-02-27T03:00:00',5.71457,5.71678,5.71213,5.71373,3249.1899,5.71503,5.71743,5.71268,5.71446,3289.6299,False
'2013-02-27T04:00:00',5.71366,5.71412,5.70298,5.70717,3301.3201,5.71445,5.71472,5.70372,5.70772,4219.7798,False
'2013-02-27T05:00:00',5.70713,5.70926,5.70386,5.70742,1893.9301,5.70772,5.70974,5.70461,5.70815,3302.02,True
'2013-02-27T06:00:00',5.70738,5.71277,5.705,5.705,4180.0,5.70811,5.71338,5.7056,5.7056,4421.1602,False
'2013-02-27T07:00:00',5.70505,5.70826,5.70018,5.70486,5440.25,5.7056,5.70873,5.70078,5.70537,6293.4199,False
'2013-02-27T08:00:00',5.70489,5.70613,5.69407,5.69459,15750.6504,5.7054,5.70663,5.69449,5.69511,16126.8799,False
'2013-02-27T09:00:00',5.69459,5.70347,5.69346,5.69854,19901.6992,5.69511,5.70391,5.69402,5.69934,19575.1309,True
'2013-02-27T10:00:00',5.69832,5.70547,5.69729,5.69866,16110.0596,5.69912,5.70596,5.69779,5.69944,16977.6602,False
'2013-02-27T11:00:00',5.69866,5.70241,5.68255,5.6949,23901.2695,5.69941,5.70266,5.68285,5.69542,23080.0703,False
'2013-02-27T12:00:00',5.6949,5.6982,5.68866,5.69008,14090.54,5.69542,5.69862,5.68914,5.69066,13978.0801,False
'2013-02-27T13:00:00',5.69008,5.69163,5.68264,5.68841,12226.4004,5.69066,5.69209,5.68302,5.68902,12226.4004,True
'2013-02-27T14:00:00',5.68841,5.70646,5.68835,5.70029,18129.7109,5.68896,5.70672,5.68892,5.70072,18368.5508,False
'2013-02-27T15:00:00',5.70029,5.70382,5.6904,5.69391,19808.1895,5.70072,5.70412,5.69082,5.69475,19808.1895,False
'2013-02-27T16:00:00',5.69397,5.69851,5.67918,5.68837,20770.6797,5.69475,5.69892,5.67953,5.68861,25303.1992,False
'2013-02-27T17:00:00',5.68814,5.69544,5.68798,5.69106,12213.0195,5.68852,5.69575,5.68824,5.69152,12213.0195,False
'2013-02-27T18:00:00',5.69107,5.69438,5.68866,5.69282,8528.3701,5.69157,5.69484,5.68914,5.69327,8679.4404,True
'2013-02-27T19:00:00',5.69247,5.69954,5.69199,5.6952,7619.5898,5.69294,5.69991,5.6924,5.69566,5557.73,False
'2013-02-27T20:00:00',5.69512,5.69512,5.67456,5.68076,11849.3301,5.69564,5.69564,5.67503,5.68156,14275.4902,False
'2013-02-27T21:00:00',5.68077,5.68227,5.67535,5.67557,3920.75,5.68143,5.68298,5.67599,5.67623,4393.29,False
'2013-02-27T22:00:00',5.6755,5.67818,5.67197,5.67517,3656.05,5.67613,5.679,5.67263,5.67586,4913.0098,True
'2013-02-27T23:00:00',5.67517,5.67914,5.67517,5.67633,1190.36,5.67593,5.68067,5.67593,5.67744,1216.86,False
'2013-02-28T00:00:00',5.67643,5.67709,5.66507,5.66792,3015.9099,5.67744,5.67792,5.66574,5.66856,3983.48,False
'2013-02-28T01:00:00',5.66786,5.67306,5.66786,5.67164,4761.8701,5.66863,5.67354,5.66862,5.67251,4691.3901,True
'2013-02-28T02:00:00',5.67164,5.67353,5.66677,5.66971,3403.3601,5.67254,5.67436,5.66773,5.67056,2856.6001,True
'2013-02-28T03:00:00',5.66971,5.6749,5.66929,5.67286,3367.1001,5.67054,5.67575,5.67014,5.67379,3126.98,False
'2013-02-28T04:00:00',5.67278,5.67347,5.67112,5.6719,1687.61,5.67394,5.67433,5.67198,5.67288,1596.37,True
'2013-02-28T05:00:00',5.6718,5.67527,5.67107,5.67422,2087.8999,5.67287,5.67604,5.67194,5.67503,1886.72,False
'2013-02-28T06:00:00',5.67408,5.67414,5.66716,5.67147,2747.0,5.67503,5.67513,5.66783,5.67217,2743.3501,True
'2013-02-28T07:00:00',5.67133,5.67695,5.67046,5.67549,3298.3701,5.67215,5.67755,5.67111,5.67603,3777.8799,True
'2013-02-28T08:00:00',5.67549,5.67877,5.67003,5.67385,10558.7002,5.67608,5.67921,5.67034,5.6744,10977.46,False
'2013-02-28T09:00:00',5.67385,5.67568,5.67108,5.67396,16786.8809,5.67443,5.67613,5.67163,5.67447,16911.0391,True
'2013-02-28T10:00:00',5.67407,5.68812,5.67407,5.68184,18456.9492,5.67455,5.68854,5.67437,5.68262,18456.9492,True
'2013-02-28T11:00:00',5.68194,5.69245,5.67998,5.68759,12866.2305,5.68273,5.69272,5.68049,5.68802,13506.5996,False
'2013-02-28T12:00:00',5.68758,5.68968,5.68193,5.68393,8614.1299,5.68802,5.69012,5.68242,5.6845,11994.8301,False
'2013-02-28T13:00:00',5.68387,5.68739,5.67593,5.67722,9969.4199,5.68433,5.68787,5.67643,5.67783,11027.6396,False
'2013-02-28T14:00:00',5.67718,5.68458,5.6751,5.68313,14979.2998,5.67783,5.68504,5.6756,5.68364,16151.6299,True
'2013-02-28T15:00:00',5.68318,5.69391,5.681,5.69037,16375.1602,5.68365,5.69415,5.68145,5.69075,18621.2109,True
'2013-02-28T16:00:00',5.69037,5.70971,5.6888,5.70266,21202.1895,5.69072,5.71028,5.68928,5.70315,15776.6396,False
'2013-02-28T17:00:00',5.70265,5.70316,5.69708,5.70106,11504.7803,5.70315,5.70372,5.69753,5.70157,11950.3203,False
'2013-02-28T18:00:00',5.70116,5.70245,5.69488,5.69914,7360.25,5.70157,5.70293,5.69529,5.69963,6628.8599,True
'2013-02-28T19:00:00',5.69914,5.70336,5.69557,5.70076,6182.3198,5.69967,5.70383,5.69614,5.7013,7108.5298,True
'2013-02-28T20:00:00',5.70076,5.70886,5.69996,5.70815,5312.6899,5.70126,5.70966,5.70042,5.70904,4213.5298,True
'2013-02-28T21:00:00',5.70801,5.71247,5.70645,5.71158,3677.8301,5.70895,5.71319,5.70714,5.7119,3577.78,False
'2013-02-28T22:00:00',5.71158,5.71182,5.70553,5.71067,2897.28,5.71204,5.71276,5.70648,5.71193,2871.9299,True
'2013-02-28T23:00:00',5.71046,5.71204,5.705,5.70567,1594.22,5.71174,5.71398,5.70673,5.70746,1618.34,False
'2013-03-01T00:00:00',5.70593,5.71056,5.70566,5.70897,2157.98,5.70754,5.71184,5.70721,5.71021,2212.3301,False
'2013-03-01T01:00:00',5.70904,5.70994,5.70437,5.70629,1900.4,5.71021,5.71138,5.70547,5.70794,2154.6499,False
'2013-03-01T02:00:00',5.70623,5.70837,5.70436,5.70473,3328.5901,5.70791,5.70932,5.70505,5.70548,4578.8701,False
'2013-03-01T03:00:00',5.70469,5.70638,5.70215,5.7034,2126.1599,5.70548,5.70713,5.70283,5.70397,2815.0601,False
'2013-03-01T04:00:00',5.70341,5.70385,5.70199,5.7029,1030.97,5.70401,5.70457,5.70252,5.70358,1072.15,False
'2013-03-01T05:00:00',5.70287,5.70371,5.70216,5.70366,1017.81,5.70356,5.7043,5.70249,5.7043,1141.67,False
'2013-03-01T06:00:00',5.70366,5.70366,5.69946,5.70023,1855.84,5.70413,5.70413,5.70001,5.70072,2278.0,True
'2013-03-01T07:00:00',5.70019,5.70955,5.69956,5.7066,6512.4702,5.70072,5.71023,5.70023,5.70771,7370.9502,False
'2013-03-01T08:00:00',5.7065,5.70901,5.70159,5.7024,11523.7002,5.70732,5.70956,5.70192,5.70283,11683.9199,False
'2013-03-01T09:00:00',5.7024,5.70617,5.69135,5.70221,26195.0,5.70283,5.70659,5.69183,5.70269,22409.8398,True
'2013-03-01T10:00:00',5.70221,5.72112,5.70178,5.71919,22707.4492,5.70257,5.72153,5.70221,5.71981,23005.5293,True
'2013-03-01T11:00:00',5.71906,5.72587,5.71477,5.72133,17214.6895,5.71974,5.72622,5.71524,5.72183,20756.9199,True
'2013-03-01T12:00:00',5.72133,5.72948,5.71897,5.72736,16432.7207,5.72183,5.7299,5.71949,5.72793,18673.0703,True
'2013-03-01T13:00:00',5.72728,5.74139,5.72643,5.73629,24449.0098,5.72774,5.74186,5.72686,5.73677,24662.8105,False
'2013-03-01T14:00:00',5.73627,5.73817,5.72839,5.73268,19056.3496,5.73679,5.73863,5.72893,5.73318,20485.7695,True
'2013-03-01T15:00:00',5.7326,5.7427,5.73116,5.73949,18504.0293,5.73303,5.74325,5.73149,5.74052,21386.9297,True
'2013-03-01T16:00:00',5.73948,5.75006,5.73694,5.7422,25187.7305,5.74033,5.75039,5.73736,5.74262,19248.9297,False
'2013-03-01T17:00:00',5.74231,5.74591,5.73768,5.74018,16602.25,5.74267,5.7463,5.73824,5.74074,11755.8203,False
'2013-03-01T18:00:00',5.74018,5.74047,5.71584,5.71588,11873.5703,5.74074,5.74104,5.71652,5.71668,15521.1299,False
'2013-03-01T19:00:00',5.71616,5.72736,5.71611,5.72723,10404.1504,5.71662,5.72791,5.71662,5.72771,8734.3096,True
'2013-03-01T20:00:00',5.72717,5.72929,5.72318,5.72647,6608.5698,5.72767,5.72968,5.7235,5.72705,4359.6299,False
'2013-03-01T21:00:00',5.72652,5.72726,5.72229,5.72493,5574.8901,5.72713,5.72785,5.72293,5.72534,2354.27,False
'2013-03-01T22:00:00',5.72497,5.72677,5.72355,5.72586,2885.25,5.72543,5.72827,5.72416,5.72724,1750.96,True
'2013-03-03T23:00:00',5.72847,5.73256,5.72442,5.72798,1116.91,5.72963,5.73389,5.72716,5.72932,1109.28,False
'2013-03-04T00:00:00',5.72816,5.72842,5.72094,5.72746,1965.73,5.72932,5.72959,5.72182,5.72842,2068.26,True
'2013-03-04T01:00:00',5.72746,5.73366,5.72338,5.72963,3798.8701,5.72842,5.73467,5.72428,5.73047,3520.04,False
'2013-03-04T02:00:00',5.72969,5.72993,5.72518,5.72917,2301.25,5.73058,5.73083,5.72607,5.72991,1943.85,True
'2013-03-04T03:00:00',5.7292,5.73114,5.72727,5.7291,2764.0901,5.73001,5.73204,5.7282,5.72992,2205.98,False
'2013-03-04T04:00:00',5.72911,5.72915,5.7215,5.72405,1506.41,5.72992,5.73006,5.72232,5.72484,1499.2,False
'2013-03-04T05:00:00',5.72397,5.72857,5.72268,5.72776,1483.25,5.72461,5.72953,5.72342,5.72853,1555.36,True
'2013-03-04T06:00:00',5.72786,5.72906,5.72266,5.72808,3332.1299,5.72865,5.72989,5.72345,5.72861,2814.1299,True
'2013-03-04T07:00:00',5.72808,5.73646,5.72758,5.73644,6722.7998,5.72866,5.73701,5.72811,5.737,7752.3301,True
'2013-03-04T08:00:00',5.73666,5.74099,5.73087,5.7315,17082.3594,5.73702,5.74142,5.73133,5.73212,11739.4004,False
'2013-03-04T09:00:00',5.73148,5.73474,5.72673,5.733,15809.2002,5.73202,5.73515,5.72703,5.7334,16565.5703,True
'2013-03-04T10:00:00',5.73304,5.7425,5.72837,5.73957,17918.0,5.73351,5.74293,5.72882,5.74022,16522.1895,False
'2013-03-04T11:00:00',5.73961,5.74016,5.73399,5.73526,10490.3701,5.7402,5.74062,5.7344,5.73583,9381.0801,False
'2013-03-04T12:00:00',5.73533,5.73963,5.73185,5.73534,9614.5996,5.73583,5.73993,5.73223,5.73572,12217.8203,True
'2013-03-04T13:00:00',5.73536,5.74216,5.72786,5.73096,11743.7305,5.73572,5.74252,5.72814,5.73132,12248.0801,False
'2013-03-04T14:00:00',5.73099,5.73373,5.72692,5.73122,8721.8799,5.73132,5.73418,5.72733,5.73162,10930.1299,True
'2013-03-04T15:00:00',5.73127,5.73749,5.72966,5.73138,9936.5303,5.73161,5.73788,5.73005,5.7318,12273.1104,False
'2013-03-04T16:00:00',5.73153,5.73476,5.72646,5.73101,11532.7002,5.73191,5.73513,5.72691,5.73146,13870.9199,True
'2013-03-04T17:00:00',5.73101,5.74151,5.72887,5.73717,12136.9502,5.73146,5.74192,5.72932,5.73765,9820.7402,False
'2013-03-04T18:00:00',5.73717,5.74108,5.73078,5.73078,7856.4399,5.73752,5.74154,5.73123,5.73124,8653.4199,False
'2013-03-04T19:00:00',5.73078,5.73382,5.72857,5.73078,4562.8398,5.73129,5.73423,5.72902,5.73122,5848.73,False
'2013-03-04T20:00:00',5.73077,5.73301,5.72196,5.72436,8587.4199,5.73108,5.73345,5.72244,5.72473,7420.0098,False
'2013-03-04T21:00:00',5.72425,5.72774,5.72405,5.72738,5132.2002,5.7247,5.72825,5.72458,5.72761,4229.6499,False
'2013-03-04T22:00:00',5.72738,5.72738,5.72237,5.72397,2872.3799,5.7276,5.72765,5.72313,5.72452,1980.3101,False
'2013-03-04T23:00:00',5.72397,5.72683,5.72269,5.72306,1450.28,5.72453,5.72774,5.72363,5.72417,1396.15,False
'2013-03-05T00:00:00',5.72306,5.7256,5.71654,5.71934,3104.3101,5.72421,5.7264,5.71718,5.72003,3326.3401,False
'2013-03-05T01:00:00',5.7193,5.72326,5.71832,5.72126,4064.24,5.71998,5.72382,5.71903,5.722,4808.5698,True
'2013-03-05T02:00:00',5.72155,5.72327,5.71784,5.72216,4175.6201,5.722,5.72393,5.71838,5.72275,4188.98,True
'2013-03-05T03:00:00',5.72205,5.72427,5.72133,5.72238,1859.0699,5.72273,5.72497,5.72199,5.72287,1925.83,False
'2013-03-05T04:00:00',5.72219,5.72311,5.71887,5.71962,4749.6401,5.72287,5.72373,5.71947,5.72028,4188.4199,False
'2013-03-05T05:00:00',5.71962,5.72225,5.71808,5.71978,2213.3701,5.72033,5.72292,5.71874,5.72039,2632.5801,False
'2013-03-05T06:00:00',5.7197,5.72072,5.71414,5.71457,2601.55,5.72034,5.72134,5.71466,5.71513,3032.3899,True
'2013-03-05T07:00:00',5.71445,5.72239,5.71427,5.71931,3850.8701,5.71493,5.72294,5.7149,5.71974,4176.5698,True
'2013-03-05T08:00:00',5.71936,5.72388,5.7127,5.71464,8839.5195,5.71983,5.7243,5.71314,5.71503,10191.1904,False
'2013-03-05T09:00:00',5.71464,5.71579,5.70528,5.70621,16203.3203,5.71503,5.71613,5.70567,5.7067,17628.0293,False
'2013-03-05T10:00:00',5.70619,5.71187,5.70194,5.70796,15182.1904,5.70664,5.71223,5.70226,5.70844,17138.3809,True
'2013-03-05T11:00:00',5.7079,5.72778,5.70701,5.7209,10927.0596,5.70844,5.72821,5.70753,5.72127,12130.8398,False
'2013-03-05T12:00:00',5.721,5.72318,5.71842,5.71957,8232.6104,5.72132,5.72357,5.71879,5.72006,8787.1797,True
'2013-03-05T13:00:00',5.71957,5.72417,5.71695,5.72197,9762.3398,5.72009,5.72463,5.71735,5.72239,9250.1104,False
'2013-03-05T14:00:00',5.72197,5.72197,5.71257,5.71572,10571.6797,5.72232,5.72232,5.71296,5.71617,10061.8701,False
'2013-03-05T15:00:00',5.71569,5.71718,5.71067,5.71488,9655.5098,5.71609,5.71759,5.71104,5.71543,12694.6104,True
'2013-03-05T16:00:00',5.71517,5.73042,5.71477,5.72362,16599.3809,5.71543,5.73072,5.71521,5.72403,17118.9297,False
'2013-03-05T17:00:00',5.72367,5.72941,5.72158,5.72677,7084.3999,5.72403,5.72982,5.72213,5.72721,10398.8799,False
'2013-03-05T18:00:00',5.72683,5.72809,5.72158,5.72396,3284.6201,5.72722,5.72843,5.72202,5.72413,4451.8301,False
'2013-03-05T19:00:00',5.72395,5.72427,5.71266,5.71599,4766.02,5.72434,5.72463,5.71308,5.71646,6925.8301,False
'2013-03-05T20:00:00',5.71598,5.71695,5.71457,5.71681,2484.1201,5.71644,5.71743,5.71501,5.71721,3192.0,True
'2013-03-05T21:00:00',5.71674,5.71771,5.71559,5.71645,2547.6101,5.71712,5.71822,5.71606,5.71673,3756.28,False
'2013-03-05T22:00:00',5.71645,5.71689,5.71217,5.71246,3599.9099,5.71678,5.7172,5.71261,5.71274,3541.6001,False
'2013-03-05T23:00:00',5.71246,5.71467,5.71077,5.71414,1470.22,5.71304,5.71579,5.71159,5.71549,1438.61,True
'2013-03-06T00:00:00',5.71433,5.71632,5.71315,5.71401,1163.5,5.71564,5.71729,5.71396,5.71498,1196.5,False
'2013-03-06T01:00:00',5.71397,5.71438,5.70753,5.70777,1592.98,5.71498,5.71529,5.70857,5.70863,1599.03,False
'2013-03-06T02:00:00',5.70768,5.70985,5.7057,5.70701,1630.91,5.70863,5.71074,5.70664,5.70808,1506.59,False
'2013-03-06T03:00:00',5.70691,5.70917,5.7057,5.70621,819.3,5.70796,5.71006,5.70671,5.70723,835.94,False
'2013-03-06T04:00:00',5.70636,5.70776,5.7045,5.70648,1379.5601,5.7073,5.70844,5.70503,5.7069,1581.37,True
'2013-03-06T05:00:00',5.70647,5.70926,5.70614,5.70896,1633.51,5.70693,5.70966,5.7065,5.70942,1788.0699,True
'2013-03-06T06:00:00',5.70906,5.70971,5.70647,5.70679,1616.4399,5.70942,5.71013,5.70697,5.70753,1220.58,True
'2013-03-06T07:00:00',5.70677,5.71133,5.70429,5.70999,2895.4099,5.70753,5.71194,5.70484,5.71061,2662.3799,True
'2013-03-06T08:00:00',5.70999,5.71537,5.70547,5.71287,9563.2598,5.71049,5.71577,5.70584,5.71323,8234.5898,True
'2013-03-06T09:00:00',5.71287,5.71607,5.70667,5.71073,10726.6797,5.71322,5.71646,5.70699,5.71102,11725.6201,True
'2013-03-06T10:00:00',5.71066,5.72041,5.71039,5.71979,12811.0996,5.71102,5.72074,5.71074,5.72058,11903.6104,True
'2013-03-06T11:00:00',5.71989,5.72426,5.71725,5.7218,10751.54,5.72069,5.72443,5.71763,5.72223,10147.6104,False
'2013-03-06T12:00:00',5.72182,5.72287,5.71493,5.71593,5930.4302,5.72226,5.72313,5.71524,5.71633,7276.0898,False
'2013-03-06T13:00:00',5.71588,5.72023,5.71512,5.71927,7214.8301,5.71626,5.72051,5.71555,5.71953,7678.0,True
'2013-03-06T14:00:00',5.71928,5.72681,5.71728,5.72039,14622.6504,5.71963,5.72704,5.71777,5.72077,11914.4102,True
'2013-03-06T15:00:00',5.72039,5.73173,5.71948,5.73008,12767.8604,5.72079,5.73207,5.71988,5.73088,13207.7002,True
'2013-03-06T16:00:00',5.73018,5.73994,5.72999,5.73492,18357.3398,5.73078,5.74022,5.73055,5.73523,15704.0195,False
'2013-03-06T17:00:00',5.73496,5.73987,5.73081,5.73909,9958.3496,5.73528,5.74024,5.73112,5.73949,9653.7803,True
'2013-03-06T18:00:00',5.73907,5.74221,5.73738,5.73913,6443.3501,5.73943,5.74259,5.73778,5.73952,6081.7798,False
'2013-03-06T19:00:00',5.73891,5.74167,5.73787,5.73997,3058.99,5.73938,5.74202,5.73821,5.74047,3597.1799,False
'2013-03-06T20:00:00',5.73997,5.74026,5.73604,5.73696,3146.25,5.74047,5.74067,5.73646,5.73738,2661.8899,True
'2013-03-06T21:00:00',5.73715,5.74075,5.73706,5.73831,3602.1299,5.73751,5.74123,5.73751,5.7386,4444.9399,True
'2013-03-06T22:00:00',5.7382,5.74997,5.73776,5.74926,4335.8398,5.73849,5.75054,5.73795,5.74994,4657.8901,False
'2013-03-06T23:00:00',5.74916,5.74957,5.74341,5.74446,2357.1201,5.74984,5.75023,5.7448,5.74562,2411.28,False
'2013-03-07T00:00:00',5.74441,5.74598,5.74207,5.74428,2485.03,5.74577,5.74733,5.74293,5.74502,3367.73,False
'2013-03-07T01:00:00',5.74433,5.74588,5.74314,5.74498,3662.8201,5.74497,5.7466,5.74386,5.74565,3887.4099,False
'2013-03-07T02:00:00',5.74498,5.74498,5.74134,5.74151,2480.71,5.74565,5.74565,5.7419,5.74212,2653.6399,False
'2013-03-07T03:00:00',5.74147,5.74297,5.73688,5.73956,3456.24,5.74203,5.74353,5.73737,5.74003,3698.0,False
'2013-03-07T04:00:00',5.73965,5.74137,5.73707,5.73736,2078.27,5.74033,5.74201,5.73771,5.73798,2325.77,False
'2013-03-07T05:00:00',5.73727,5.74076,5.73656,5.73768,1593.51,5.73788,5.7414,5.73703,5.73834,1964.75,False
'2013-03-07T06:00:00',5.73766,5.73939,5.73648,5.73732,2025.64,5.73837,5.73993,5.73703,5.73804,2479.48,False
'2013-03-07T07:00:00',5.73732,5.73891,5.73608,5.7384,1790.13,5.73804,5.73943,5.73659,5.73899,2564.97,True
'2013-03-07T08:00:00',5.73836,5.74186,5.7362,5.73702,9123.46,5.73888,5.74224,5.73667,5.73752,11990.71,False
'2013-03-07T09:00:00',5.73702,5.73767,5.72162,5.72477,16895.4004,5.73752,5.73809,5.72194,5.72513,17942.5098,False
'2013-03-07T10:00:00',5.72469,5.72736,5.71654,5.71757,12887.6104,5.72504,5.72781,5.71692,5.71798,15722.1602,False
'2013-03-07T11:00:00',5.71757,5.72625,5.71503,5.72593,8596.5596,5.71794,5.72663,5.71537,5.72646,10129.54,True
'2013-03-07T12:00:00',5.72614,5.73151,5.72551,5.72596,9915.5898,5.72669,5.73192,5.72594,5.72644,12045.1504,False
'2013-03-07T13:00:00',5.72597,5.72837,5.71507,5.72658,16678.3691,5.72645,5.72879,5.71627,5.72691,20557.3105,True
'2013-03-07T14:00:00',5.72658,5.73916,5.69444,5.70276,33564.6992,5.72685,5.73977,5.69478,5.70324,33546.4688,False
'2013-03-07T15:00:00',5.70267,5.70328,5.68349,5.69066,25966.9004,5.70323,5.70335,5.68383,5.69098,27014.9395,False
'2013-03-07T16:00:00',5.69071,5.69884,5.68314,5.69781,14516.1797,5.69112,5.6992,5.68358,5.69814,17292.8008,False
'2013-03-07T17:00:00',5.69775,5.69826,5.68939,5.69128,13160.3701,5.69816,5.69853,5.68976,5.69164,10808.7002,False
'2013-03-07T18:00:00',5.69133,5.69311,5.68505,5.69146,5970.98,5.69162,5.69354,5.68546,5.69192,7149.2998,False
'2013-03-07T19:00:00',5.6915,5.69183,5.68231,5.68267,4801.3398,5.69192,5.69224,5.6828,5.68317,5213.3198,False
'2013-03-07T20:00:00',5.68265,5.68887,5.6826,5.68666,3468.78,5.68313,5.68932,5.68313,5.6871,4231.0098,True
'2013-03-07T21:00:00',5.68666,5.68985,5.68467,5.68797,2327.4199,5.68714,5.69035,5.68513,5.6882,2578.4399,False
'2013-03-07T22:00:00',5.68801,5.68896,5.686,5.68705,1569.42,5.6882,5.68944,5.6867,5.68807,1428.0,False
'2013-03-07T23:00:00',5.68687,5.68855,5.68466,5.68767,1265.87,5.68812,5.68978,5.68585,5.68862,1270.5699,True
'2013-03-08T00:00:00',5.68767,5.68908,5.68352,5.68675,1914.29,5.68862,5.68971,5.68402,5.68728,1849.72,True
'2013-03-08T01:00:00',5.68665,5.69045,5.6862,5.68903,3056.3899,5.68717,5.6909,5.68671,5.68966,3649.8999,True
'2013-03-08T02:00:00',5.68917,5.69297,5.68917,5.69202,2354.98,5.68984,5.69347,5.68955,5.69304,2949.47,True
'2013-03-08T03:00:00',5.69202,5.69583,5.68958,5.69376,2911.25,5.69304,5.69618,5.69009,5.69422,2800.9099,False
'2013-03-08T04:00:00',5.69376,5.69432,5.69068,5.69138,1907.47,5.69422,5.69482,5.69128,5.69213,2065.21,True
'2013-03-08T05:00:00',5.69142,5.69473,5.69048,5.69374,1700.89,5.69219,5.69533,5.69111,5.69443,2208.0,False
'2013-03-08T06:00:00',5.69374,5.69437,5.69218,5.69427,2207.45,5.69443,5.69493,5.69295,5.6949,2567.4199,True
'2013-03-08T07:00:00',5.69427,5.69866,5.69138,5.69772,3691.01,5.69491,5.69919,5.69172,5.69821,2890.8799,True
'2013-03-08T08:00:00',5.69772,5.69918,5.69447,5.69615,9405.5098,5.6982,5.69964,5.69484,5.69647,8166.0098,False
'2013-03-08T09:00:00',5.69598,5.69796,5.68997,5.69766,9299.3799,5.69638,5.69836,5.69027,5.6981,12865.54,True
'2013-03-08T10:00:00',5.69768,5.69826,5.69199,5.69382,7720.3799,5.69813,5.69862,5.69248,5.69414,9628.0,False
'2013-03-08T11:00:00',5.69374,5.69476,5.67696,5.683,9745.9502,5.69405,5.69503,5.67735,5.68369,12021.54,False
'2013-03-08T12:00:00',5.6829,5.68707,5.68008,5.68697,10748.7695,5.68354,5.68748,5.68043,5.68744,13726.25,True
'2013-03-08T13:00:00',5.68692,5.69742,5.68608,5.69611,9836.6602,5.68745,5.69784,5.6864,5.69645,10791.6201,True
'2013-03-08T14:00:00',5.69616,5.73698,5.69305,5.73698,29128.0,5.69657,5.73744,5.69374,5.73744,29163.3496,True
'2013-03-08T15:00:00',5.73698,5.75588,5.73588,5.74642,22500.5195,5.73744,5.75632,5.73633,5.7468,18980.9102,False
'2013-03-08T16:00:00',5.74645,5.74803,5.73591,5.74438,9805.75,5.74694,5.74836,5.73632,5.74469,10744.9297,False
'2013-03-08T17:00:00',5.74439,5.74799,5.73836,5.73967,7793.8701,5.74469,5.74842,5.73873,5.74014,8246.7402,True
'2013-03-08T18:00:00',5.73967,5.75495,5.73258,5.74077,15405.7002,5.74002,5.75532,5.73316,5.74112,15717.5596,False
'2013-03-08T19:00:00',5.74077,5.74567,5.73809,5.73885,4582.7598,5.74123,5.74597,5.73861,5.7394,6357.1699,False
'2013-03-08T20:00:00',5.73883,5.7403,5.72849,5.73501,5583.7998,5.7394,5.74078,5.72896,5.73554,9189.0996,False
'2013-03-08T21:00:00',5.73513,5.73727,5.73037,5.73717,5335.73,5.73554,5.73773,5.73092,5.73756,3766.97,True
'2013-03-08T22:00:00',5.73716,5.73777,5.73347,5.73396,3448.21,5.7374,5.73939,5.73412,5.73494,2903.8501,True
'2013-03-10T22:00:00',5.74178,5.74197,5.73621,5.73848,1600.84,5.74282,5.74293,5.73773,5.73884,944.34,False
'2013-03-10T23:00:00',5.73826,5.74155,5.73411,5.74107,1743.25,5.73884,5.74237,5.73539,5.74202,1471.9399,True
'2013-03-11T00:00:00',5.74107,5.7451,5.73851,5.74167,2267.73,5.74184,5.74587,5.73954,5.74231,1674.92,False
'2013-03-11T01:00:00',5.74167,5.74326,5.73867,5.73898,2115.6699,5.74236,5.74393,5.73923,5.73955,2161.4399,False
'2013-03-11T02:00:00',5.73898,5.74069,5.73539,5.73627,1678.6,5.73963,5.74131,5.73593,5.73694,1976.74,False
'2013-03-11T03:00:00',5.73627,5.73898,5.73331,5.73363,1290.49,5.73684,5.73934,5.73398,5.73425,1606.41,False
'2013-03-11T04:00:00',5.73363,5.73518,5.73231,5.73364,1698.77,5.7343,5.73572,5.7329,5.73434,1898.03,True
'2013-03-11T05:00:00',5.73364,5.73696,5.73286,5.73688,1278.7,5.73425,5.73756,5.73326,5.73745,1360.86,True
'2013-03-11T06:00:00',5.73675,5.73766,5.73444,5.73665,2437.0901,5.73745,5.73822,5.73512,5.73733,2568.1399,False
'2013-03-11T07:00:00',5.73667,5.73667,5.73024,5.73217,2443.6201,5.73728,5.73731,5.73088,5.73293,2200.25,False
'2013-03-11T08:00:00',5.73229,5.73648,5.72539,5.73286,11121.9404,5.73292,5.73672,5.72592,5.73321,12731.5303,True
'2013-03-11T09:00:00',5.73316,5.73946,5.72812,5.73828,13262.3096,5.73334,5.73981,5.72854,5.73862,12455.8398,False
'2013-03-11T10:00:00',5.73828,5.73846,5.73063,5.73496,9313.6699,5.73874,5.73892,5.73108,5.73534,9651.1396,False
'2013-03-11T11:00:00',5.7349,5.73704,5.73225,5.73592,6831.1499,5.73526,5.73738,5.73255,5.73624,8591.9502,True
'2013-03-11T12:00:00',5.73592,5.73927,5.73278,5.73557,9923.6201,5.73634,5.73968,5.73317,5.73583,9499.2002,False
'2013-03-11T13:00:00',5.73557,5.73834,5.73252,5.7355,8033.46,5.73592,5.73862,5.73284,5.73584,7254.5898,True
'2013-03-11T14:00:00',5.73536,5.74107,5.73276,5.74107,13270.1201,5.73582,5.74143,5.73314,5.74135,10504.1797,True
'2013-03-11T15:00:00',5.74125,5.74138,5.73336,5.73401,9694.0195,5.74142,5.74174,5.73374,5.73447,9557.2402,False
'2013-03-11T16:00:00',5.73437,5.73516,5.72887,5.73018,10032.7803,5.73452,5.73554,5.72926,5.73053,9919.9102,False
'2013-03-11T17:00:00',5.73018,5.73304,5.72879,5.729,7512.2202,5.73043,5.73344,5.72916,5.72932,7918.98,False
'2013-03-11T18:00:00',5.729,5.72957,5.71951,5.72287,7350.4399,5.72932,5.72992,5.72001,5.72326,7901.6899,False
'2013-03-11T19:00:00',5.72287,5.72417,5.71767,5.71838,6818.2402,5.72327,5.72464,5.71809,5.7189,4073.7,False
'2013-03-11T20:00:00',5.71838,5.72287,5.71788,5.72025,3922.27,5.71892,5.72342,5.71831,5.72089,3994.22,False
'2013-03-11T21:00:00',5.72035,5.72074,5.71277,5.7163,4671.3101,5.72092,5.72112,5.71339,5.71663,5111.8501,False
'2013-03-11T22:00:00',5.71607,5.71787,5.71561,5.71619,1134.76,5.71663,5.71882,5.71633,5.71664,1583.14,True
'2013-03-11T23:00:00',5.71619,5.72257,5.71619,5.72153,1430.9301,5.71674,5.72299,5.71673,5.7218,1451.75,True
'2013-03-12T00:00:00',5.72152,5.72516,5.72042,5.72218,2448.46,5.7218,5.72559,5.72102,5.72276,2795.1699,False
'2013-03-12T01:00:00',5.72223,5.72487,5.72206,5.72264,3410.47,5.72276,5.72533,5.72244,5.72331,3498.6001,False
'2013-03-12T02:00:00',5.72286,5.72406,5.71948,5.72077,2944.29,5.72348,5.72455,5.72006,5.72124,2730.1299,False
'2013-03-12T03:00:00',5.72077,5.72363,5.72033,5.72357,3208.8401,5.72123,5.72393,5.72074,5.72393,2655.0,True
'2013-03-12T04:00:00',5.72366,5.72593,5.72216,5.7256,1436.35,5.72416,5.72644,5.72268,5.72616,2063.5901,True
'2013-03-12T05:00:00',5.7256,5.72627,5.72318,5.72338,1917.7,5.72609,5.72666,5.72364,5.72386,1945.41,False
'2013-03-12T06:00:00',5.72347,5.72588,5.72188,5.72483,3086.8799,5.72386,5.72642,5.72233,5.72544,3028.3799,True
'2013-03-12T07:00:00',5.72493,5.73146,5.72415,5.72896,3498.3799,5.72548,5.73204,5.72463,5.72966,2629.2,True
'2013-03-12T08:00:00',5.72919,5.73531,5.72617,5.73392,10888.0703,5.72966,5.73562,5.72657,5.73438,9745.7197,True
'2013-03-12T09:00:00',5.73387,5.74036,5.73167,5.73411,17386.9492,5.73429,5.74083,5.73214,5.73453,16690.3105,False
'2013-03-12T10:00:00',5.73407,5.73604,5.72558,5.73043,17964.8906,5.73453,5.73643,5.72597,5.73085,20202.8594,True
'2013-03-12T11:00:00',5.73048,5.73642,5.72893,5.73082,15703.6504,5.73091,5.73683,5.72926,5.73113,15027.6602,False
'2013-03-12T12:00:00',5.73087,5.73512,5.72837,5.73178,11145.6504,5.73113,5.73543,5.72875,5.73218,10139.2197,False
'2013-03-12T13:00:00',5.73178,5.73357,5.71489,5.71914,15461.5303,5.73216,5.73393,5.71524,5.71952,19184.1895,False
'2013-03-12T14:00:00',5.71914,5.71937,5.7037,5.70636,19104.5,5.71949,5.71967,5.70418,5.70681,23266.2109,True
'2013-03-12T15:00:00',5.7064,5.71959,5.70508,5.71758,17401.8496,5.70687,5.71994,5.70536,5.71793,15079.3896,True
'2013-03-12T16:00:00',5.71759,5.72976,5.71759,5.72744,18910.3809,5.71796,5.73023,5.71796,5.72779,18699.7598,False
'2013-03-12T17:00:00',5.72744,5.72744,5.72058,5.72443,9913.2197,5.72783,5.72783,5.72092,5.72482,10400.7803,True
'2013-03-12T18:00:00',5.72446,5.73003,5.7225,5.7268,5838.4302,5.72482,5.73064,5.72314,5.72735,7465.3398,False
'2013-03-12T19:00:00',5.72677,5.72791,5.72428,5.72519,4426.1899,5.72716,5.72826,5.72484,5.72572,6183.8901,False
'2013-03-12T20:00:00',5.72519,5.72654,5.71967,5.72249,5275.6299,5.72573,5.72708,5.72015,5.72308,5203.8999,False
'2013-03-12T21:00:00',5.72249,5.7231,5.71964,5.72172,3564.1101,5.72285,5.72364,5.72022,5.72214,4065.4399,True
'2013-03-12T22:00:00',5.72168,5.72587,5.72147,5.72406,2945.71,5.72214,5.72679,5.72193,5.72493,2953.95,False
'2013-03-12T23:00:00',5.72407,5.72452,5.72282,5.72406,671.18,5.72473,5.72537,5.72353,5.72483,683.32,True
'2013-03-13T00:00:00',5.72407,5.72647,5.72228,5.72307,2143.8101,5.72479,5.72712,5.72273,5.7235,2069.8,False
'2013-03-13T01:00:00',5.72307,5.72558,5.72278,5.72361,2822.52,5.72354,5.72604,5.72331,5.72418,3208.1499,False
'2013-03-13T02:00:00',5.72361,5.72396,5.71921,5.72117,2309.1399,5.72418,5.72445,5.71973,5.7218,2004.65,False
'2013-03-13T03:00:00',5.72126,5.72232,5.71948,5.72097,2424.48,5.72182,5.72284,5.71993,5.72152,2717.6001,False
'2013-03-13T04:00:00',5.72101,5.72141,5.71844,5.72026,1746.58,5.72152,5.72183,5.71894,5.72068,1596.0,False
'2013-03-13T05:00:00',5.71996,5.7213,5.71896,5.72096,1291.24,5.72046,5.72172,5.71935,5.72146,1573.36,False
'2013-03-13T06:00:00',5.72096,5.72096,5.71747,5.71936,1822.79,5.72145,5.72145,5.71793,5.71984,2157.1101,True
'2013-03-13T07:00:00',5.71943,5.72108,5.71749,5.71784,1620.09,5.71984,5.72156,5.718,5.71843,1923.04,False
'2013-03-13T08:00:00',5.71784,5.71882,5.70786,5.7092,13117.0303,5.71836,5.71903,5.70833,5.70953,12449.2002,True
'2013-03-13T09:00:00',5.7091,5.73006,5.70793,5.72777,18376.75,5.70953,5.73036,5.70833,5.72814,16920.7793,True
'2013-03-13T10:00:00',5.72777,5.73217,5.72387,5.7266,17999.3906,5.72814,5.73253,5.72423,5.72711,12810.8604,True
'2013-03-13T11:00:00',5.7266,5.73409,5.7226,5.73361,15564.9102,5.72714,5.73451,5.72304,5.73413,15675.8496,True
'2013-03-13T12:00:00',5.73361,5.7381,5.73182,5.73397,14885.9805,5.73413,5.73852,5.73223,5.73442,12852.9004,True
'2013-03-13T13:00:00',5.73404,5.75212,5.72977,5.74826,24243.0098,5.73442,5.75262,5.73014,5.74864,23572.1895,True
'2013-03-13T14:00:00',5.74823,5.76752,5.74274,5.76198,28339.8203,5.74864,5.76793,5.74323,5.76223,32273.0,True
'2013-03-13T15:00:00',5.7622,5.7698,5.76042,5.764,20489.0996,5.76253,5.77033,5.76079,5.76446,22372.8906,False
'2013-03-13T16:00:00',5.76402,5.76402,5.75587,5.75903,14699.7305,5.7645,5.7645,5.75632,5.75933,16343.9697,False
'2013-03-13T17:00:00',5.75897,5.76123,5.75458,5.75539,9878.3398,5.75933,5.76167,5.75502,5.75581,13735.9102,False
'2013-03-13T18:00:00',5.75558,5.75667,5.74893,5.7493,10027.8604,5.75582,5.75692,5.74943,5.74983,12307.2402,False
'2013-03-13T19:00:00',5.7493,5.7537,5.74907,5.7536,3869.0601,5.74984,5.75413,5.74971,5.75413,4646.5698,True
'2013-03-13T20:00:00',5.75348,5.75705,5.75229,5.75555,5968.5,5.75413,5.75747,5.7529,5.75612,4529.2002,True
'2013-03-13T21:00:00',5.75567,5.75749,5.75241,5.75336,3809.49,5.75633,5.75809,5.75313,5.75404,3860.3,False
'2013-03-13T22:00:00',5.75372,5.75577,5.75203,5.75337,3257.5,5.7543,5.75689,5.7534,5.75444,2914.8999,False
'2013-03-13T23:00:00',5.75336,5.75489,5.75218,5.75453,938.23,5.75444,5.75624,5.75294,5.75604,1051.09,True
'2013-03-14T00:00:00',5.75465,5.7551,5.75273,5.75387,1092.77,5.7563,5.75656,5.75386,5.75505,852.5,False
'2013-03-14T01:00:00',5.75377,5.75387,5.74577,5.74587,2949.05,5.75504,5.75505,5.7468,5.74683,2466.0901,False
'2013-03-14T02:00:00',5.74577,5.75196,5.74392,5.75019,3637.4099,5.74683,5.75284,5.74489,5.75111,3677.26,True
'2013-03-14T03:00:00',5.75019,5.75399,5.74956,5.75228,2379.46,5.75111,5.75489,5.75053,5.75321,2237.47,True
'2013-03-14T04:00:00',5.75228,5.75666,5.75142,5.75586,2549.8799,5.75321,5.75759,5.75243,5.75683,2373.3,True
'2013-03-14T05:00:00',5.75586,5.76097,5.75498,5.75978,3804.3999,5.7568,5.76197,5.75608,5.76087,3517.5701,False
'2013-03-14T06:00:00',5.75987,5.76006,5.75748,5.75809,2689.8301,5.76087,5.76103,5.75798,5.75872,2329.97,False
'2013-03-14T07:00:00',5.75809,5.75919,5.75408,5.75423,3273.3401,5.75872,5.75982,5.75466,5.75492,3287.0601,False
'2013-03-14T08:00:00',5.75422,5.75716,5.75023,5.75582,12861.2695,5.75492,5.75752,5.75073,5.75622,16316.9004,True
'2013-03-14T09:00:00',5.75592,5.76025,5.74668,5.75617,19524.8691,5.75644,5.76074,5.74716,5.75681,22211.3906,True
'2013-03-14T10:00:00',5.75607,5.76208,5.75431,5.7573,13934.7803,5.75668,5.76253,5.7548,5.75772,12483.8096,True
'2013-03-14T11:00:00',5.75728,5.77014,5.75521,5.76603,12936.25,5.75771,5.77052,5.75565,5.76641,12911.5,True
'2013-03-14T12:00:00',5.76603,5.7741,5.76571,5.77105,13639.1797,5.76638,5.77454,5.76608,5.77152,13853.3301,True
'2013-03-14T13:00:00',5.77098,5.77585,5.76349,5.76383,18364.1895,5.7715,5.77632,5.76392,5.76433,19337.4902,False
'2013-03-14T14:00:00',5.76402,5.76551,5.75466,5.75877,15248.7402,5.76448,5.76585,5.75493,5.75922,16588.4609,False
'2013-03-14T15:00:00',5.75881,5.7627,5.7487,5.75486,19299.4102,5.75922,5.76321,5.74918,5.7551,20698.6992,False
'2013-03-14T16:00:00',5.75487,5.75491,5.74317,5.74546,16052.9102,5.75522,5.75523,5.74355,5.74573,15667.7197,False
'2013-03-14T17:00:00',5.74546,5.75066,5.7273,5.7273,18085.9902,5.74573,5.75105,5.72773,5.72773,21421.4102,False
'2013-03-14T18:00:00',5.72724,5.73484,5.72208,5.73266,17222.5293,5.72763,5.73533,5.72263,5.73308,14148.4102,True
'2013-03-14T19:00:00',5.73252,5.7375,5.72997,5.73668,7406.48,5.73313,5.73794,5.73032,5.73725,7308.0498,False
'2013-03-14T20:00:00',5.73668,5.73688,5.73278,5.7338,9709.4199,5.73725,5.73744,5.73332,5.73432,7400.9702,False
'2013-03-14T21:00:00',5.73377,5.73651,5.73336,5.73437,4420.6899,5.73432,5.73714,5.73426,5.73492,3634.0,False
'2013-03-14T22:00:00',5.73437,5.73608,5.73366,5.73467,2058.76,5.73502,5.73693,5.73434,5.73567,1901.95,True
'2013-03-14T23:00:00',5.73469,5.73651,5.73041,5.7306,1240.47,5.73567,5.73728,5.73138,5.73139,1206.6899,False
'2013-03-15T00:00:00',5.73049,5.73158,5.72949,5.73107,1219.35,5.73128,5.73227,5.73014,5.73157,1191.23,True
'2013-03-15T01:00:00',5.73107,5.73507,5.73067,5.7344,2657.96,5.73157,5.73564,5.73118,5.73497,3073.1699,False
'2013-03-15T02:00:00',5.7344,5.73503,5.72643,5.73127,4424.1699,5.73493,5.73563,5.72716,5.73192,4155.0498,False
'2013-03-15T03:00:00',5.73118,5.73164,5.72857,5.72917,2009.71,5.73179,5.73222,5.7292,5.72981,1988.71,False
'2013-03-15T04:00:00',5.72912,5.73129,5.72809,5.73107,1646.58,5.72979,5.73197,5.7287,5.73169,2182.4099,True
'2013-03-15T05:00:00',5.73108,5.73162,5.72438,5.72717,3383.6201,5.73173,5.73224,5.72502,5.72786,3672.5601,False
'2013-03-15T06:00:00',5.7273,5.73076,5.72588,5.72888,2916.3899,5.72797,5.73132,5.72653,5.72954,3185.4299,False
'2013-03-15T07:00:00',5.72886,5.72944,5.72479,5.72631,2245.8501,5.72954,5.73003,5.72542,5.72691,2468.8601,False
'2013-03-15T08:00:00',5.72627,5.72826,5.718,5.72157,12953.9004,5.72691,5.72883,5.71856,5.72209,13680.7002,True
'2013-03-15T09:00:00',5.72157,5.73168,5.72157,5.72927,9802.7305,5.72204,5.73213,5.72204,5.72971,13209.9102,False
'2013-03-15T10:00:00',5.72927,5.72938,5.7124,5.71356,13467.6797,5.72971,5.72986,5.71293,5.71436,18450.4004,False
'2013-03-15T11:00:00',5.71356,5.71362,5.70609,5.7099,12816.1797,5.71436,5.71436,5.70662,5.71032,16314.1504,False
'2013-03-15T12:00:00',5.70999,5.71316,5.70578,5.7098,11417.4805,5.71043,5.71355,5.70621,5.71034,11655.25,False
'2013-03-15T13:00:00',5.70979,5.71277,5.68977,5.693,17857.2207,5.71034,5.71324,5.69029,5.69378,16193.9199,False
'2013-03-15T14:00:00',5.693,5.71183,5.69095,5.70858,21789.4805,5.69378,5.71233,5.6915,5.70902,18218.2695,True
'2013-03-15T15:00:00',5.70858,5.71399,5.69873,5.71137,18313.5996,5.70902,5.71462,5.69921,5.71192,18209.4004,True
'2013-03-15T16:00:00',5.71137,5.71674,5.69927,5.70787,15975.5498,5.71186,5.71702,5.69956,5.70829,14858.3799,False
'2013-03-15T17:00:00',5.70787,5.71547,5.7066,5.71061,16303.0,5.7083,5.71589,5.7071,5.71102,15289.1104,True
'2013-03-15T18:00:00',5.71057,5.71575,5.70937,5.71095,8054.0898,5.71106,5.71624,5.70981,5.71151,6989.1299,False
'2013-03-15T19:00:00',5.71127,5.71446,5.70736,5.71228,10039.5596,5.71162,5.71513,5.70784,5.71286,7752.02,False
'2013-03-15T20:00:00',5.7124,5.71366,5.71003,5.71068,6080.6499,5.71287,5.71425,5.7105,5.71107,4966.6602,False
'2013-03-15T21:00:00',5.71048,5.71068,5.70238,5.70297,5659.7002,5.71075,5.71133,5.70299,5.70413,6251.9502,True
'2013-03-17T22:00:00',5.77417,5.77837,5.76567,5.77657,1205.25,5.77613,5.77923,5.76753,5.77783,1205.25,True
'2013-03-17T23:00:00',5.77417,5.78274,5.77084,5.77751,3088.02,5.77543,5.78391,5.77223,5.77908,2829.5601,True
'2013-03-18T00:00:00',5.77749,5.78527,5.7699,5.78415,4247.7402,5.77919,5.78653,5.77116,5.78542,4194.1401,False
'2013-03-18T01:00:00',5.78416,5.78499,5.77378,5.77607,8685.54,5.78533,5.78636,5.77462,5.77693,9125.25,False
'2013-03-18T02:00:00',5.77607,5.78517,5.77478,5.78087,9211.71,5.77693,5.786,5.77557,5.78173,7303.6602,False
'2013-03-18T03:00:00',5.78087,5.78087,5.77687,5.77887,5197.5601,5.78173,5.78173,5.77773,5.77962,3995.97,False
'2013-03-18T04:00:00',5.77882,5.77928,5.77455,5.77527,2178.77,5.77962,5.78002,5.77571,5.776,2106.6299,True
'2013-03-18T05:00:00',5.77527,5.78358,5.77527,5.78177,5550.1699,5.77605,5.78433,5.77605,5.78263,3662.1201,True
'2013-03-18T06:00:00',5.78177,5.78747,5.78107,5.78287,3437.5801,5.78263,5.78903,5.78211,5.78404,3162.0701,False
'2013-03-18T07:00:00',5.78259,5.78326,5.77649,5.77868,4496.0898,5.78404,5.78526,5.77758,5.77943,5055.9502,True
'2013-03-18T08:00:00',5.77868,5.78397,5.76605,5.76897,21648.0391,5.77943,5.78454,5.76653,5.76958,17155.7793,False
'2013-03-18T09:00:00',5.76897,5.76939,5.74518,5.74942,30395.1406,5.76933,5.76998,5.74573,5.74992,33018.1406,False
'2013-03-18T10:00:00',5.74941,5.75548,5.74629,5.75077,15708.8203,5.74992,5.75619,5.74673,5.75138,20000.0195,True
'2013-03-18T11:00:00',5.75078,5.7621,5.74781,5.75785,18387.1699,5.75148,5.76258,5.74844,5.75836,21313.0605,False
'2013-03-18T12:00:00',5.75804,5.76017,5.75258,5.75807,13759.9502,5.75842,5.76072,5.753,5.75867,13573.4697,True
'2013-03-18T13:00:00',5.75807,5.76108,5.75028,5.75966,15617.5996,5.75861,5.76173,5.75078,5.76017,13961.1797,True
'2013-03-18T14:00:00',5.75962,5.76997,5.75927,5.76315,18442.8496,5.76017,5.77043,5.75965,5.76376,17447.2207,False
'2013-03-18T15:00:00',5.76312,5.76373,5.74598,5.75568,17963.9805,5.76368,5.76413,5.74655,5.75608,26825.8594,False
'2013-03-18T16:00:00',5.75568,5.76147,5.75166,5.75277,12779.1201,5.75607,5.76201,5.75222,5.75322,16971.7793,False
'2013-03-18T17:00:00',5.75277,5.75319,5.73646,5.74528,12074.6602,5.75322,5.75362,5.73685,5.74571,16139.7305,True
'2013-03-18T18:00:00',5.74528,5.75658,5.74516,5.75307,7756.8198,5.74572,5.75698,5.74563,5.7537,9192.0596,True
'2013-03-18T19:00:00',5.75314,5.75788,5.74537,5.75788,7928.3999,5.7537,5.75833,5.74582,5.75833,8797.5898,True
'2013-03-18T20:00:00',5.75788,5.76782,5.75521,5.76523,8500.8604,5.75841,5.76833,5.75575,5.76575,8901.8203,False
'2013-03-18T21:00:00',5.76514,5.76583,5.74825,5.75356,7043.1802,5.76573,5.7665,5.74883,5.75423,9569.1699,False
'2013-03-18T22:00:00',5.75356,5.75549,5.75018,5.75263,2616.6599,5.75424,5.7563,5.75107,5.75361,2114.8799,True
'2013-03-18T23:00:00',5.75263,5.75968,5.75177,5.75956,1594.4,5.75357,5.76053,5.75277,5.7605,1655.38,True
'2013-03-19T00:00:00',5.75964,5.76179,5.75758,5.75928,1754.6,5.76055,5.76281,5.75842,5.76012,1565.87,True
'2013-03-19T01:00:00',5.75928,5.76278,5.75077,5.75108,8073.25,5.76012,5.76359,5.75162,5.75192,7593.1602,False
'2013-03-19T02:00:00',5.75108,5.75377,5.74923,5.75267,3255.76,5.75192,5.75507,5.75045,5.75392,3396.7,False
'2013-03-19T03:00:00',5.75263,5.75381,5.74946,5.75318,1998.71,5.7539,5.75494,5.75073,5.7545,1914.14,True
'2013-03-19T04:00:00',5.75323,5.75657,5.75206,5.75449,1249.6899,5.75449,5.75781,5.7533,5.75572,1479.1801,False
'2013-03-19T05:00:00',5.75458,5.75458,5.75267,5.7535,1427.39,5.75577,5.75593,5.75352,5.75479,1346.95,True
'2013-03-19T06:00:00',5.75362,5.76008,5.74757,5.75898,5776.4399,5.7547,5.76093,5.74843,5.75966,5346.7202,True
'2013-03-19T07:00:00',5.75898,5.76357,5.75494,5.75636,8141.27,5.75966,5.76413,5.75543,5.75695,5855.27,False
'2013-03-19T08:00:00',5.75639,5.76238,5.75137,5.75866,10684.21,5.75695,5.76282,5.75187,5.75916,10333.96,True
'2013-03-19T09:00:00',5.75869,5.77133,5.75869,5.76376,16182.6299,5.75916,5.77173,5.75916,5.76413,15131.4404,True
'2013-03-19T10:00:00',5.76376,5.77197,5.75885,5.7618,19582.2793,5.76413,5.77277,5.75936,5.7626,22975.5195,False
'2013-03-19T11:00:00',5.76169,5.76677,5.75328,5.76568,18866.5391,5.76249,5.7672,5.75392,5.76613,18708.1406,False
'2013-03-19T12:00:00',5.76568,5.76572,5.75587,5.76058,9796.7598,5.7661,5.76623,5.75622,5.76105,10000.7197,False
'2013-03-19T13:00:00',5.76058,5.76187,5.75208,5.75814,14630.1602,5.76105,5.7624,5.75262,5.75863,11666.6104,True
'2013-03-19T14:00:00',5.75814,5.76419,5.75361,5.75686,13059.1201,5.75863,5.76452,5.75413,5.75742,15527.6699,True
'2013-03-19T15:00:00',5.75686,5.77403,5.75397,5.76124,21361.2402,5.75742,5.77439,5.75441,5.7618,23170.3906,True
'2013-03-19T16:00:00',5.76124,5.78412,5.76047,5.784,25056.9102,5.76183,5.78453,5.76079,5.78442,20351.9902,True
'2013-03-19T17:00:00',5.784,5.7999,5.77921,5.79727,25828.6504,5.78436,5.80032,5.77974,5.79783,24814.4492,True
'2013-03-19T18:00:00',5.79746,5.80366,5.78769,5.78811,21036.6504,5.79783,5.80422,5.78819,5.78862,16464.9902,False
'2013-03-19T19:00:00',5.78811,5.79751,5.78168,5.7888,12997.5898,5.78862,5.79793,5.78233,5.78928,14733.6602,False
'2013-03-19T20:00:00',5.7888,5.79663,5.76676,5.78277,17279.25,5.78952,5.79727,5.76772,5.78343,19701.8906,False
'2013-03-19T21:00:00',5.78264,5.78688,5.77767,5.78491,6080.3398,5.78321,5.78774,5.77842,5.78629,6499.0298,True
'2013-03-19T22:00:00',5.78496,5.79391,5.78403,5.79217,2469.3201,5.78614,5.79511,5.78484,5.79273,2547.6101,True
'2013-03-19T23:00:00',5.79226,5.79657,5.78943,5.79657,1564.7,5.79284,5.79737,5.79064,5.79737,1674.5,True
'2013-03-20T00:00:00',5.79657,5.79675,5.79335,5.79335,1704.97,5.79737,5.79759,5.7939,5.7939,1850.23,False
'2013-03-20T01:00:00',5.79336,5.79382,5.79007,5.79059,2667.52,5.79392,5.79453,5.7909,5.79143,3578.96,False
'2013-03-20T02:00:00',5.79059,5.79232,5.788,5.7881,2349.6899,5.79143,5.79301,5.78902,5.78914,3259.47,False
'2013-03-20T03:00:00',5.78824,5.78992,5.78696,5.78776,2384.49,5.78916,5.79072,5.78752,5.78863,2801.48,True
'2013-03-20T04:00:00',5.78767,5.79057,5.78677,5.78898,2727.1699,5.78858,5.79134,5.78772,5.78964,3470.27,True
'2013-03-20T05:00:00',5.78857,5.79147,5.78758,5.79098,2694.72,5.78952,5.79218,5.78842,5.79179,2385.5,False
'2013-03-20T06:00:00',5.79098,5.79118,5.78687,5.78687,2479.8899,5.79179,5.79194,5.78763,5.78763,2610.1799,False
'2013-03-20T07:00:00',5.78687,5.78907,5.7809,5.78319,5258.2002,5.78753,5.78973,5.78172,5.78383,4541.5801,False
'2013-03-20T08:00:00',5.78326,5.78696,5.77279,5.77683,14811.8398,5.78397,5.78743,5.77333,5.77733,17780.7598,False
'2013-03-20T09:00:00',5.77678,5.78694,5.7706,5.78288,19958.2207,5.77733,5.78735,5.77117,5.78339,24126.1309,False
'2013-03-20T10:00:00',5.78288,5.784,5.7699,5.77473,13665.4199,5.78343,5.78459,5.77032,5.77529,16145.0898,False
'2013-03-20T11:00:00',5.77473,5.77662,5.76187,5.77027,13927.25,5.77533,5.77712,5.76233,5.77083,16372.3096,False
'2013-03-20T12:00:00',5.77033,5.77597,5.76828,5.77283,8795.8301,5.77083,5.77642,5.7688,5.77331,8304.6904,False
'2013-03-20T13:00:00',5.77294,5.77332,5.75266,5.76069,26414.3906,5.77343,5.7738,5.7531,5.76137,23212.5391,False
'2013-03-20T14:00:00',5.76069,5.76122,5.74569,5.75691,16527.7891,5.76133,5.76167,5.7462,5.75733,17493.8809,False
'2013-03-20T15:00:00',5.75742,5.75967,5.74539,5.75361,13303.9102,5.75781,5.76011,5.74574,5.75439,15143.4697,False
'2013-03-20T16:00:00',5.75361,5.75833,5.75007,5.75534,15124.04,5.75439,5.75886,5.75062,5.75576,15141.3896,False
'2013-03-20T17:00:00',5.75534,5.757,5.75093,5.75577,8710.7305,5.75577,5.75749,5.75142,5.75633,7984.48,True
'2013-03-20T18:00:00',5.75581,5.75986,5.75237,5.7588,7777.8901,5.75633,5.7611,5.75294,5.76074,7313.21,True
'2013-03-20T19:00:00',5.75899,5.76346,5.74242,5.75738,21314.8809,5.76087,5.76411,5.74334,5.75804,24625.4297,False
'2013-03-20T20:00:00',5.75737,5.76197,5.75267,5.75903,11321.8096,5.75798,5.76273,5.75315,5.75953,11010.0195,True
'2013-03-20T21:00:00',5.75906,5.76373,5.75882,5.76296,5160.46,5.75953,5.76412,5.75953,5.76364,4693.5601,False
'2013-03-20T22:00:00',5.76286,5.7633,5.75636,5.75737,5567.5298,5.76354,5.76402,5.75753,5.75803,2734.4299,False
'2013-03-20T23:00:00',5.75745,5.76267,5.75737,5.76246,843.91,5.75803,5.76349,5.75803,5.76326,767.47,True
'2013-03-21T00:00:00',5.76245,5.76434,5.75859,5.7598,2497.05,5.76316,5.76517,5.75922,5.76045,2798.05,False
'2013-03-21T01:00:00',5.7598,5.76242,5.75891,5.76071,3656.1001,5.76044,5.76306,5.75945,5.76152,3230.1399,False
'2013-03-21T02:00:00',5.76093,5.76238,5.7549,5.75494,4095.1299,5.76152,5.76302,5.75551,5.75553,3788.72,False
'2013-03-21T03:00:00',5.75476,5.75668,5.75358,5.75384,2371.1699,5.75533,5.75733,5.75426,5.7546,2037.6,False
'2013-03-21T04:00:00',5.75377,5.75649,5.75267,5.75557,2865.3701,5.7546,5.75712,5.75336,5.75629,2338.6899,True
'2013-03-21T05:00:00',5.75557,5.7582,5.75538,5.75704,2107.78,5.75623,5.75882,5.75592,5.75769,2020.3199,True
'2013-03-21T06:00:00',5.757,5.7593,5.75594,5.75783,2346.3,5.75768,5.75993,5.75634,5.75841,2411.6101,True
'2013-03-21T07:00:00',5.75783,5.76271,5.75503,5.76098,3265.24,5.75841,5.76341,5.75566,5.76153,3286.27,True
'2013-03-21T08:00:00',5.76098,5.76557,5.75505,5.76315,16422.9707,5.76155,5.76611,5.75555,5.76362,13198.7197,True
'2013-03-21T09:00:00',5.76305,5.78669,5.76258,5.78189,31079.8691,5.76359,5.78725,5.76354,5.7826,25219.4395,False
'2013-03-21T10:00:00',5.78197,5.78285,5.76957,5.77358,25497.3496,5.7826,5.78333,5.77012,5.77411,25904.9707,False
'2013-03-21T11:00:00',5.77358,5.77992,5.76797,5.77025,19954.9805,5.77417,5.78037,5.76847,5.77078,16606.7109,False
'2013-03-21T12:00:00',5.77015,5.77478,5.76488,5.77067,16562.25,5.77063,5.77521,5.76533,5.77102,15083.9297,False
'2013-03-21T13:00:00',5.77067,5.77333,5.76323,5.76933,18792.0801,5.77098,5.77363,5.76383,5.76981,19336.0801,True
'2013-03-21T14:00:00',5.76923,5.77836,5.76628,5.77226,19870.5098,5.76967,5.77886,5.7667,5.77356,19914.3008,True
'2013-03-21T15:00:00',5.77237,5.78428,5.77229,5.77431,25552.1992,5.77362,5.78476,5.77281,5.77474,24786.5605,False
'2013-03-21T16:00:00',5.77422,5.7773,5.75775,5.7646,19923.6309,5.77472,5.77774,5.75839,5.76507,20103.0,False
'2013-03-21T17:00:00',5.76473,5.77496,5.76473,5.77428,13143.0898,5.7652,5.77542,5.7652,5.77482,13601.3496,True
'2013-03-21T18:00:00',5.77436,5.78267,5.77031,5.77152,13319.3701,5.77482,5.78313,5.77089,5.77202,12624.9404,False
'2013-03-21T19:00:00',5.77154,5.77574,5.76376,5.77012,13954.6396,5.77201,5.77616,5.76432,5.7707,12105.4297,True
'2013-03-21T20:00:00',5.76991,5.77948,5.76452,5.77941,10626.25,5.77042,5.78004,5.76502,5.78004,6335.3999,True
'2013-03-21T21:00:00',5.77947,5.78113,5.77583,5.77746,7117.3101,5.78013,5.78178,5.77656,5.77836,4646.3398,False
'2013-03-21T22:00:00',5.77746,5.78009,5.77399,5.77936,2872.7,5.77842,5.78082,5.77512,5.77994,3249.3,True
'2013-03-21T23:00:00',5.77958,5.78146,5.77607,5.77732,1361.5,5.77994,5.78218,5.77722,5.7786,1240.45,False
'2013-03-22T00:00:00',5.77732,5.77754,5.77326,5.77514,1612.96,5.7786,5.77864,5.77428,5.77621,2059.71,False
'2013-03-22T01:00:00',5.77514,5.77578,5.77022,5.77365,2757.74,5.77621,5.77673,5.77147,5.77482,3141.8101,False
'2013-03-22T02:00:00',5.77365,5.77371,5.77028,5.77178,2594.49,5.77482,5.77494,5.77143,5.77262,2606.24,False
'2013-03-22T03:00:00',5.77186,5.77265,5.76976,5.77258,2262.0801,5.77262,5.77343,5.77043,5.77342,2735.8301,True
'2013-03-22T04:00:00',5.77272,5.77294,5.76949,5.76998,1223.42,5.77342,5.77372,5.77033,5.77093,1124.3101,False
'2013-03-22T05:00:00',5.7699,5.77104,5.76824,5.76958,1662.29,5.77096,5.77202,5.76902,5.77055,1632.92,True
'2013-03-22T06:00:00',5.76951,5.78177,5.76585,5.78014,8614.2695,5.77051,5.78255,5.76652,5.78082,8191.4199,True
'2013-03-22T07:00:00',5.78014,5.782,5.77494,5.77657,4187.9502,5.78082,5.78283,5.77615,5.77726,4559.3799,False
'2013-03-22T08:00:00',5.77657,5.78067,5.77298,5.7764,13276.5703,5.77726,5.7812,5.77355,5.77696,16804.1602,False
'2013-03-22T09:00:00',5.7764,5.7764,5.76787,5.77332,15368.6201,5.77684,5.77686,5.76842,5.7755,19286.1309,True
'2013-03-22T10:00:00',5.77335,5.77987,5.75928,5.76147,20033.6406,5.77524,5.78043,5.75992,5.76184,24169.8398,False
'2013-03-22T11:00:00',5.76147,5.76646,5.75738,5.76116,14703.3799,5.76206,5.76684,5.75802,5.76174,15745.2002,False
'2013-03-22T12:00:00',5.76116,5.76138,5.74818,5.75618,17947.3594,5.76173,5.76183,5.74853,5.75652,23419.4707,False
'2013-03-22T13:00:00',5.75618,5.75628,5.7486,5.75512,13183.7998,5.75648,5.75672,5.74908,5.75559,11539.9502,True
'2013-03-22T14:00:00',5.75516,5.76084,5.75411,5.75519,17651.9805,5.75564,5.76142,5.75462,5.75552,18073.9609,False
'2013-03-22T15:00:00',5.75519,5.75608,5.73118,5.74313,26519.9102,5.75552,5.75643,5.73153,5.74353,30276.8105,False
'2013-03-22T16:00:00',5.74311,5.74624,5.72888,5.73534,19681.7695,5.7436,5.74687,5.72934,5.73574,20573.9004,False
'2013-03-22T17:00:00',5.73536,5.7444,5.73257,5.73899,15853.8301,5.73582,5.74473,5.73323,5.73952,15621.0898,True
'2013-03-22T18:00:00',5.73899,5.74469,5.73895,5.74469,6025.7598,5.73949,5.74523,5.73944,5.74523,7582.0601,True
'2013-03-22T19:00:00',5.74471,5.74471,5.73912,5.74068,5220.9102,5.74523,5.74523,5.73969,5.7412,4532.3701,False
'2013-03-22T20:00:00',5.7406,5.74297,5.73904,5.73979,3001.6799,5.7412,5.74361,5.73974,5.74051,5139.8599,False
'2013-03-22T21:00:00',5.73988,5.74013,5.72876,5.73738,8499.0498,5.74069,5.74084,5.72921,5.73883,7317.0,True
'2013-03-24T22:00:00',5.75467,5.75716,5.74379,5.74917,859.26,5.75523,5.75813,5.74544,5.75003,868.38,False
'2013-03-24T23:00:00',5.74917,5.74917,5.74137,5.74406,2101.0601,5.75013,5.75014,5.74211,5.74511,2375.99,False
'2013-03-25T00:00:00',5.74417,5.74452,5.71087,5.72408,11618.6904,5.74511,5.74536,5.71212,5.72482,13561.0498,False
'2013-03-25T01:00:00',5.72408,5.72672,5.71544,5.71927,10115.3096,5.72482,5.72743,5.71642,5.72002,14043.8203,False
'2013-03-25T02:00:00',5.71931,5.72235,5.71182,5.71732,6723.79,5.72002,5.72289,5.71238,5.71798,7723.2998,True
'2013-03-25T03:00:00',5.71732,5.72509,5.71642,5.72031,3478.0801,5.71803,5.72569,5.71693,5.72094,3930.1399,False
'2013-03-25T04:00:00',5.7202,5.72042,5.71688,5.71996,2303.04,5.72084,5.72099,5.71741,5.72033,2791.1001,False
'2013-03-25T05:00:00',5.71967,5.71975,5.71407,5.71598,2092.21,5.72017,5.72022,5.71464,5.71661,3050.8501,False
'2013-03-25T06:00:00',5.71598,5.71871,5.71427,5.71556,3809.8101,5.7165,5.71942,5.71502,5.71636,4201.7402,True
'2013-03-25T07:00:00',5.71567,5.72052,5.71146,5.71998,4676.6802,5.71643,5.72095,5.71203,5.7207,5989.4902,True
'2013-03-25T08:00:00',5.71988,5.73908,5.71842,5.73437,11996.8203,5.72053,5.73973,5.71883,5.73511,14688.2197,True
'2013-03-25T09:00:00',5.73445,5.74001,5.73171,5.73466,12824.7803,5.73517,5.74043,5.73224,5.73522,15931.6396,False
'2013-03-25T10:00:00',5.73472,5.73517,5.725,5.72557,15365.4199,5.73522,5.73565,5.72562,5.72603,15783.6396,True
'2013-03-25T11:00:00',5.72551,5.73587,5.72467,5.7356,12943.9004,5.72603,5.73635,5.72523,5.73635,14984.3496,True
'2013-03-25T12:00:00',5.73565,5.74156,5.73151,5.73757,13240.2402,5.7364,5.74202,5.73198,5.73803,12563.8096,True
'2013-03-25T13:00:00',5.73757,5.76238,5.73687,5.76012,25222.25,5.73793,5.76299,5.73726,5.76065,18681.8008,True
'2013-03-25T14:00:00',5.76012,5.77097,5.7569,5.76018,22034.9004,5.76065,5.7714,5.75742,5.76072,16005.75,True
'2013-03-25T15:00:00',5.76014,5.79346,5.75997,5.78751,28588.3203,5.76073,5.79379,5.76033,5.78793,25566.1797,False
'2013-03-25T16:00:00',5.78748,5.79257,5.77973,5.78518,29611.1797,5.78795,5.79293,5.78003,5.78567,28116.5703,True
'2013-03-25T17:00:00',5.78527,5.79994,5.78338,5.79911,20476.4199,5.78567,5.80022,5.78359,5.79941,19358.9707,True
'2013-03-25T18:00:00',5.79915,5.80768,5.78568,5.78743,19857.1895,5.79942,5.80832,5.78627,5.7876,22879.9805,False
'2013-03-25T19:00:00',5.78738,5.79464,5.7869,5.79302,7208.4102,5.7876,5.79512,5.7876,5.79363,7863.8999,True
'2013-03-25T20:00:00',5.79319,5.80201,5.79217,5.79808,9541.3701,5.79363,5.80259,5.7927,5.79867,5487.1899,False
'2013-03-25T21:00:00',5.79808,5.79877,5.79543,5.79806,3897.8701,5.7985,5.79961,5.79605,5.79874,3663.96,True
'2013-03-25T22:00:00',5.79803,5.80164,5.79645,5.79976,4568.46,5.79843,5.80276,5.79735,5.80054,1581.54,False
'2013-03-25T23:00:00',5.79966,5.79966,5.79384,5.79389,1197.4,5.80034,5.80051,5.79575,5.79585,1360.33,False
'2013-03-26T00:00:00',5.79379,5.79726,5.79366,5.79516,2735.75,5.79573,5.79852,5.79498,5.79652,2419.8999,False
'2013-03-26T01:00:00',5.79538,5.79667,5.79207,5.79468,4734.96,5.79656,5.79781,5.79317,5.79585,2634.76,False
'2013-03-26T02:00:00',5.79459,5.79464,5.7887,5.78972,5061.3701,5.79592,5.79592,5.78987,5.79085,3212.77,False
'2013-03-26T03:00:00',5.78972,5.79217,5.78918,5.79118,2331.6201,5.79085,5.79344,5.79045,5.79241,1659.28,False
'2013-03-26T04:00:00',5.79125,5.7918,5.78885,5.79064,3082.1599,5.79253,5.79298,5.79005,5.79195,2158.03,True
'2013-03-26T05:00:00',5.79066,5.79413,5.78965,5.79167,2203.3201,5.79194,5.79524,5.79085,5.79302,1526.95,False
'2013-03-26T06:00:00',5.79167,5.79239,5.78621,5.78888,2791.6399,5.79289,5.79375,5.78748,5.79016,2023.87,False
'2013-03-26T07:00:00',5.78903,5.78965,5.78509,5.78547,4556.1602,5.79016,5.79073,5.78554,5.78605,1591.15,True
'2013-03-26T08:00:00',5.78547,5.79605,5.78338,5.79437,19817.8691,5.78605,5.7964,5.7838,5.7949,5068.5898,True
'2013-03-26T09:00:00',5.79437,5.80357,5.78684,5.78774,31994.0605,5.79493,5.80387,5.78705,5.78834,7832.8599,False
'2013-03-26T10:00:00',5.78774,5.7961,5.78517,5.79167,26288.9199,5.78825,5.79667,5.78564,5.79216,5936.8198,False
'2013-03-26T11:00:00',5.79167,5.79447,5.78405,5.78977,23755.8691,5.79216,5.79487,5.78459,5.79013,6295.9302,True
'2013-03-26T12:00:00',5.78977,5.79905,5.78557,5.79827,25723.9395,5.7902,5.79946,5.78597,5.79862,7437.8101,True
'2013-03-26T13:00:00',5.79827,5.80131,5.78857,5.79205,32133.6602,5.79854,5.80173,5.78875,5.79283,9366.8496,False
'2013-03-26T14:00:00',5.79205,5.80028,5.78847,5.79247,37367.9609,5.79283,5.80083,5.78893,5.79373,11939.9297,True
'2013-03-26T15:00:00',5.7924,5.80887,5.78547,5.78899,41405.0781,5.79367,5.80941,5.78573,5.7896,12283.04,False
'2013-03-26T16:00:00',5.78937,5.79558,5.78118,5.79558,28906.0898,5.7896,5.79603,5.78153,5.79603,8418.6104,True
'2013-03-26T17:00:00',5.79557,5.80198,5.79337,5.79957,22069.5605,5.79599,5.80243,5.79385,5.80013,6144.5601,True
'2013-03-26T18:00:00',5.79957,5.80297,5.79566,5.79788,12368.9004,5.80013,5.80345,5.7962,5.799,2764.6699,False
'2013-03-26T19:00:00',5.79788,5.80063,5.79657,5.79666,6942.6299,5.79886,5.80144,5.79686,5.79687,1920.11,False
'2013-03-26T20:00:00',5.79668,5.79817,5.79367,5.79608,8758.46,5.79704,5.79904,5.79407,5.79681,2210.51,False
'2013-03-26T21:00:00',5.79602,5.79698,5.79376,5.79487,4589.3599,5.79685,5.79764,5.79449,5.79542,1439.48,True
'2013-03-26T22:00:00',5.79497,5.79889,5.7948,5.79727,2155.9399,5.79542,5.80007,5.79542,5.79809,1797.61,False
'2013-03-26T23:00:00',5.79727,5.7976,5.7927,5.79285,1111.79,5.79812,5.79884,5.79473,5.79485,1090.24,False
'2013-03-27T00:00:00',5.79276,5.7953,5.79219,5.79462,1662.64,5.79488,5.79703,5.79406,5.79613,1287.78,False
'2013-03-27T01:00:00',5.79423,5.79423,5.79169,5.79389,1967.72,5.79597,5.79597,5.79322,5.79508,2952.6399,True
'2013-03-27T02:00:00',5.79389,5.79712,5.79312,5.79667,2192.8899,5.79514,5.7982,5.79425,5.79753,2409.27,True
'2013-03-27T03:00:00',5.79667,5.79897,5.79527,5.79757,5540.2998,5.79753,5.79983,5.79613,5.79843,4900.96,True
'2013-03-27T04:00:00',5.79757,5.80441,5.7968,5.80357,7296.6201,5.79843,5.80499,5.79777,5.80426,6343.0698,True
'2013-03-27T05:00:00',5.80357,5.80559,5.80209,5.80298,3479.5801,5.80414,5.80622,5.80274,5.80343,2860.49,False
'2013-03-27T06:00:00',5.80298,5.8043,5.80118,5.80187,2479.0701,5.80343,5.8049,5.80187,5.80251,1970.33,False
'2013-03-27T07:00:00',5.80197,5.80244,5.79757,5.79935,4476.4302,5.80253,5.8029,5.79836,5.8002,4030.53,True
'2013-03-27T08:00:00',5.79938,5.81405,5.79861,5.81088,18646.3809,5.80031,5.81468,5.79933,5.81148,12841.29,True
'2013-03-27T09:00:00',5.81098,5.8144,5.8048,5.80577,17733.1406,5.8116,5.81482,5.80524,5.80613,15513.1904,True
'2013-03-27T10:00:00',5.80555,5.82257,5.80068,5.82177,22854.6094,5.806,5.8232,5.80115,5.82257,15691.7402,True
'2013-03-27T11:00:00',5.82177,5.83009,5.81647,5.82509,22874.8906,5.82257,5.83043,5.81713,5.82557,17184.1406,True
'2013-03-27T12:00:00',5.82507,5.83615,5.82268,5.83605,17558.7305,5.82557,5.83643,5.82322,5.83643,12993.3496,True
'2013-03-27T13:00:00',5.83614,5.83917,5.82793,5.83225,15133.71,5.83657,5.83973,5.82839,5.83263,12908.4502,True
'2013-03-27T14:00:00',5.83225,5.84224,5.83036,5.83679,22562.9707,5.83273,5.84272,5.83075,5.83731,14861.0703,True
'2013-03-27T15:00:00',5.837,5.84456,5.83388,5.83604,20415.6602,5.83747,5.84523,5.83443,5.83654,14837.2695,False
'2013-03-27T16:00:00',5.83611,5.83797,5.82933,5.83093,14744.4102,5.83655,5.83834,5.82982,5.83142,13205.21,False
'2013-03-27T17:00:00',5.83077,5.83583,5.82746,5.83568,12179.4102,5.83109,5.83632,5.82772,5.83632,12673.9902,True
'2013-03-27T18:00:00',5.83568,5.83908,5.83079,5.83547,12958.4404,5.83632,5.83933,5.83115,5.8358,10793.4199,False
'2013-03-27T19:00:00',5.83518,5.83637,5.83177,5.83408,5620.0298,5.8358,5.83692,5.83225,5.83471,5322.7998,True
'2013-03-27T20:00:00',5.83408,5.83886,5.83397,5.83507,6739.1899,5.83472,5.83932,5.83444,5.83566,5065.2002,False
'2013-03-27T21:00:00',5.83507,5.83566,5.83082,5.83137,3685.49,5.83553,5.83632,5.83174,5.83213,3555.4099,False
'2013-03-27T22:00:00',5.83147,5.83287,5.8307,5.83287,758.81,5.83213,5.83444,5.83174,5.83373,717.61,True
'2013-03-27T23:00:00',5.83297,5.83343,5.82891,5.83215,1227.03,5.83387,5.83447,5.83001,5.83314,1070.59,True
'2013-03-28T00:00:00',5.83203,5.83449,5.83026,5.83428,2663.1499,5.83308,5.83512,5.83143,5.83494,2083.5,False
'2013-03-28T01:00:00',5.83397,5.83397,5.83042,5.83137,5862.0801,5.83471,5.83483,5.83092,5.83218,4146.0298,False
'2013-03-28T02:00:00',5.83137,5.83322,5.82907,5.83101,5630.1899,5.83214,5.83399,5.82983,5.83173,4760.3599,False
'2013-03-28T03:00:00',5.83098,5.83146,5.8264,5.82853,2909.04,5.83161,5.83218,5.82753,5.82973,2664.54,True
'2013-03-28T04:00:00',5.82848,5.83301,5.828,5.83188,1120.28,5.82964,5.83423,5.82905,5.83303,1428.77,False
'2013-03-28T05:00:00',5.83184,5.83222,5.82942,5.82944,1307.08,5.83304,5.83363,5.83054,5.8307,1179.79,False
'2013-03-28T06:00:00',5.82944,5.82968,5.82489,5.82643,1891.26,5.8307,5.83084,5.82607,5.82752,1827.39,False
'2013-03-28T07:00:00',5.82641,5.82942,5.81878,5.82254,5063.6699,5.82744,5.83113,5.81962,5.82404,4785.0898,True
'2013-03-28T08:00:00',5.82254,5.83058,5.81593,5.82801,12568.0801,5.82364,5.83109,5.81694,5.82871,12220.3398,True
'2013-03-28T09:00:00',5.82797,5.84272,5.81911,5.84084,22109.6309,5.82859,5.84343,5.81973,5.84162,20961.2402,True
'2013-03-28T10:00:00',5.84095,5.84332,5.83397,5.83597,15729.6904,5.84173,5.84403,5.83434,5.83656,16039.5996,False
'2013-03-28T11:00:00',5.83582,5.836,5.81878,5.82408,16463.0,5.83645,5.83675,5.81922,5.82475,15992.7197,False
'2013-03-28T12:00:00',5.82403,5.8271,5.81537,5.81922,15664.3896,5.82467,5.82773,5.81574,5.81963,15104.9102,False
'2013-03-28T13:00:00',5.81918,5.82678,5.81267,5.82658,15580.9102,5.81959,5.82733,5.81313,5.82704,16234.7695,True
'2013-03-28T14:00:00',5.82659,5.82698,5.80883,5.81051,14979.6504,5.82713,5.82752,5.80934,5.81102,18980.1406,False
'2013-03-28T15:00:00',5.8105,5.81336,5.80549,5.81139,11402.7598,5.81102,5.81382,5.80589,5.81192,15735.8896,True
'2013-03-28T16:00:00',5.8114,5.81831,5.80386,5.80506,16515.8906,5.81192,5.81874,5.80432,5.80536,18233.7109,False
'2013-03-28T17:00:00',5.80466,5.81778,5.80466,5.81667,12471.6797,5.80517,5.8183,5.80517,5.81729,11296.7402,True
'2013-03-28T18:00:00',5.81667,5.81928,5.81467,5.81467,6648.4102,5.81733,5.81993,5.81528,5.81533,4962.8101,False
'2013-03-28T19:00:00',5.81457,5.81697,5.81149,5.81461,5100.4702,5.81518,5.81762,5.81214,5.81523,4882.2798,True
'2013-03-28T20:00:00',5.81461,5.81737,5.81187,5.81608,4053.3899,5.81523,5.81805,5.8126,5.81673,4032.8899,False
'2013-03-28T21:00:00',5.81627,5.81723,5.81427,5.81717,1751.02,5.81682,5.81825,5.81513,5.81773,2079.48,True
'2013-03-28T22:00:00',5.81715,5.81766,5.81467,5.81733,1126.38,5.81748,5.82109,5.81664,5.81944,1343.96,True
'2013-03-28T23:00:00',5.81637,5.81819,5.81534,5.81629,1256.59,5.81965,5.82147,5.81677,5.82018,1338.5,True
'2013-03-29T00:00:00',5.81657,5.81886,5.81368,5.81798,1259.0601,5.82035,5.82163,5.81578,5.81892,1505.89,False
'2013-03-29T01:00:00',5.81817,5.81908,5.80688,5.81026,3845.8101,5.81903,5.82002,5.80823,5.81174,3606.1399,False
'2013-03-29T02:00:00',5.81051,5.81526,5.81016,5.81301,2449.78,5.81183,5.81633,5.81183,5.81473,1865.45,False
'2013-03-29T03:00:00',5.81301,5.81407,5.80721,5.81037,2148.6899,5.81473,5.81553,5.80966,5.812,1941.8,False
'2013-03-29T04:00:00',5.81037,5.81257,5.80759,5.81127,1702.42,5.81191,5.81367,5.80992,5.81284,1482.54,True
'2013-03-29T05:00:00',5.81127,5.81318,5.8085,5.8117,2205.3701,5.81284,5.81472,5.81058,5.8133,2094.3101,True
'2013-03-29T06:00:00',5.8117,5.82398,5.8105,5.82328,3799.48,5.8133,5.82803,5.81194,5.82443,3892.6499,True
'2013-03-29T07:00:00',5.82328,5.82658,5.81908,5.8205,7203.4302,5.82443,5.82923,5.82036,5.82193,5283.4502,False
'2013-03-29T08:00:00',5.8205,5.82295,5.81531,5.8184,4632.1602,5.82193,5.82393,5.81662,5.8196,3095.45,False
'2013-03-29T09:00:00',5.8184,5.8185,5.81192,5.81447,5040.79,5.81963,5.81963,5.81324,5.81563,4523.1699,False
'2013-03-29T10:00:00',5.81447,5.81547,5.81255,5.81482,3218.2,5.81573,5.81643,5.81332,5.81614,2935.3799,True
'2013-03-29T11:00:00',5.81482,5.81707,5.81449,5.8152,3577.1599,5.81614,5.81783,5.81542,5.81627,3553.8501,False
'2013-03-29T12:00:00',5.81522,5.81637,5.81177,5.81297,2173.52,5.81644,5.81713,5.81242,5.81383,2326.3201,False
'2013-03-29T13:00:00',5.81294,5.81585,5.81243,5.81448,1275.99,5.8139,5.81689,5.81293,5.81573,988.11,True
'2013-03-29T14:00:00',5.81458,5.81807,5.81367,5.81807,3382.6001,5.81571,5.81917,5.81473,5.81893,1989.5601,False
'2013-03-29T15:00:00',5.81807,5.81807,5.81294,5.81451,2030.9399,5.81888,5.8189,5.81387,5.81572,2288.3,False
'2013-03-29T16:00:00',5.81434,5.81736,5.81388,5.81727,1052.15,5.81575,5.81813,5.81519,5.8181,826.85,True
'2013-03-29T17:00:00',5.81727,5.81888,5.81588,5.81787,1639.05,5.81813,5.82003,5.81672,5.81868,1652.16,False
'2013-03-29T18:00:00',5.81761,5.8183,5.81517,5.81528,2150.55,5.81872,5.81927,5.81596,5.81603,2399.72,False
'2013-03-29T19:00:00',5.81546,5.81673,5.81346,5.81431,1571.67,5.81603,5.81788,5.81496,5.81554,1450.0,False
'2013-03-29T20:00:00',5.81418,5.81513,5.81302,5.81431,1314.4399,5.81551,5.81705,5.81419,5.81588,1331.7,True
'2013-03-29T21:00:00',5.81418,5.81636,5.81294,5.81477,917.95,5.81587,5.81983,5.81474,5.81983,887.27,True
'2013-03-31T23:00:00',5.82016,5.82036,5.81713,5.81876,131.87,5.82144,5.82308,5.81904,5.82004,135.2,True
'2013-04-01T00:00:00',5.81816,5.82346,5.81793,5.81912,616.92,5.81944,5.82632,5.81944,5.82117,630.72,False
'2013-04-01T01:00:00',5.81905,5.82173,5.81898,5.82109,486.89,5.82122,5.82351,5.82073,5.82293,481.81,True
'2013-04-01T02:00:00',5.82109,5.82883,5.82054,5.82712,1006.8,5.82293,5.83042,5.82206,5.82872,1266.51,True
'2013-04-01T03:00:00',5.82703,5.83677,5.82657,5.83437,3877.1001,5.82872,5.83763,5.8282,5.83523,4256.9502,False
'2013-04-01T04:00:00',5.83437,5.83528,5.83048,5.83368,3050.5701,5.83523,5.83623,5.83142,5.83452,3474.3101,False
'2013-04-01T05:00:00',5.83368,5.83372,5.83107,5.83181,1243.85,5.83452,5.83453,5.83203,5.83262,1657.4399,True
'2013-04-01T06:00:00',5.83196,5.83507,5.83058,5.83305,1617.6,5.83262,5.83616,5.83163,5.83362,2057.9399,False
'2013-04-01T07:00:00',5.83281,5.83282,5.82598,5.82781,3454.8999,5.83362,5.83362,5.82682,5.82893,4584.96,False
'2013-04-01T08:00:00',5.82798,5.8287,5.82327,5.82344,2432.3301,5.82872,5.8299,5.82426,5.82452,2750.3301,False
'2013-04-01T09:00:00',5.82337,5.82337,5.81577,5.81703,4368.29,5.82452,5.82452,5.81686,5.81816,5210.5801,False
'2013-04-01T10:00:00',5.81703,5.82038,5.81579,5.81919,3054.0,5.81816,5.82104,5.81674,5.82013,1529.04,False
'2013-04-01T11:00:00',5.81913,5.81913,5.81538,5.81637,2729.1101,5.82019,5.82019,5.81613,5.81744,1540.85,False
'2013-04-01T12:00:00',5.81637,5.81827,5.81162,5.81688,5400.2598,5.81734,5.81878,5.81252,5.81743,2909.97,True
'2013-04-01T13:00:00',5.81688,5.82006,5.81446,5.81817,4177.8301,5.8174,5.82103,5.81539,5.81881,3077.6599,True
'2013-04-01T14:00:00',5.81817,5.82328,5.81307,5.81485,5401.2798,5.81878,5.82363,5.81386,5.81568,3931.96,False
'2013-04-01T15:00:00',5.81474,5.81811,5.81437,5.81541,4648.0898,5.81562,5.81852,5.81515,5.81664,3634.6299,False
'2013-04-01T16:00:00',5.81541,5.81541,5.79958,5.80251,12269.8496,5.81664,5.81664,5.80035,5.80304,11708.9502,False
'2013-04-01T17:00:00',5.80251,5.80378,5.79318,5.79838,10029.7402,5.80303,5.8043,5.79392,5.79883,8243.3896,False
'2013-04-01T18:00:00',5.79838,5.80188,5.7966,5.80055,7163.5698,5.79896,5.80246,5.7971,5.80125,3739.3301,True
'2013-04-01T19:00:00',5.80086,5.80194,5.79807,5.79968,2054.02,5.80125,5.80263,5.79878,5.80037,1657.8199,True
'2013-04-01T20:00:00',5.79983,5.80188,5.79809,5.80188,2293.97,5.80037,5.80282,5.79868,5.80282,1715.47,True
'2013-04-01T21:00:00',5.80221,5.80389,5.79877,5.80317,4051.5801,5.80282,5.80468,5.79956,5.80394,2337.8899,False
'2013-04-01T22:00:00',5.80317,5.80317,5.8003,5.80207,2709.0,5.80383,5.80383,5.80108,5.80283,1351.55,True
'2013-04-01T23:00:00',5.8025,5.80566,5.8017,5.80416,1769.3101,5.80291,5.80651,5.80266,5.80494,1907.26,False
'2013-04-02T00:00:00',5.80397,5.80431,5.80186,5.80241,946.13,5.80504,5.8054,5.80281,5.80316,1057.21,False
'2013-04-02T01:00:00',5.80244,5.80419,5.80163,5.80182,920.5,5.80317,5.80488,5.80238,5.80242,875.8,False
'2013-04-02T02:00:00',5.80182,5.80294,5.79197,5.79387,7285.3599,5.80242,5.80352,5.7926,5.79459,6610.6699,False
'2013-04-02T03:00:00',5.79387,5.79428,5.78962,5.79246,4474.21,5.79454,5.79493,5.79037,5.79338,3644.3201,False
'2013-04-02T04:00:00',5.79257,5.79401,5.79221,5.79325,2330.3999,5.79344,5.79459,5.79306,5.79418,1791.8199,True
'2013-04-02T05:00:00',5.79325,5.79487,5.78911,5.79361,5151.52,5.79417,5.79564,5.78973,5.79407,4518.5,True
'2013-04-02T06:00:00',5.79361,5.79701,5.79198,5.79599,3154.0,5.79418,5.79763,5.79251,5.79683,2444.5801,True
'2013-04-02T07:00:00',5.7961,5.79904,5.79453,5.79881,3126.5801,5.79683,5.79963,5.79482,5.79936,3348.8201,True
'2013-04-02T08:00:00',5.79881,5.80229,5.79537,5.79762,13301.9805,5.79933,5.80273,5.79593,5.79822,11109.1299,True
'2013-04-02T09:00:00',5.79762,5.8042,5.79078,5.79906,21210.3594,5.79822,5.80466,5.79122,5.79942,22893.7207,True
'2013-04-02T10:00:00',5.79907,5.81124,5.79557,5.80311,16097.9502,5.79942,5.81153,5.79602,5.80386,18207.7695,True
'2013-04-02T11:00:00',5.80296,5.81251,5.80237,5.80435,12632.2402,5.80374,5.81292,5.80268,5.80479,12391.8496,False
'2013-04-02T12:00:00',5.80437,5.80905,5.79817,5.80783,9957.9199,5.80477,5.80943,5.79863,5.80821,12729.4297,True
'2013-04-02T13:00:00',5.80799,5.81071,5.80558,5.8076,9034.9199,5.80823,5.81123,5.80609,5.80823,9937.7402,True
'2013-04-02T14:00:00',5.80782,5.81098,5.80331,5.80881,11887.6201,5.8086,5.81145,5.80385,5.80933,14717.0098,True
'2013-04-02T15:00:00',5.80888,5.81823,5.80786,5.81209,16461.3809,5.80943,5.81863,5.80844,5.81287,17577.2598,False
'2013-04-02T16:00:00',5.81209,5.81728,5.80577,5.80597,15423.7803,5.81287,5.81762,5.80615,5.80644,18307.9609,False
'2013-04-02T17:00:00',5.80597,5.80902,5.80248,5.80747,8697.7598,5.80644,5.80933,5.80301,5.80793,12037.0801,True
'2013-04-02T18:00:00',5.80747,5.81278,5.80677,5.81187,4482.1899,5.80771,5.81312,5.80728,5.81237,4523.7202,True
'2013-04-02T19:00:00',5.81188,5.8158,5.81123,5.81423,6442.1899,5.81253,5.81633,5.81169,5.81483,4068.3501,True
'2013-04-02T20:00:00',5.81417,5.81752,5.81285,5.81664,3381.1399,5.81475,5.81806,5.8135,5.81719,3550.6299,True
'2013-04-02T21:00:00',5.81666,5.81958,5.81527,5.81667,4924.9902,5.81719,5.82003,5.81588,5.81715,3853.4199,False
'2013-04-02T22:00:00',5.81667,5.81728,5.81371,5.81432,2628.52,5.81723,5.81795,5.81454,5.81544,2330.77,False
'2013-04-02T23:00:00',5.81377,5.81542,5.81088,5.81262,4219.5698,5.81523,5.81689,5.81227,5.81384,3692.01,False
'2013-04-03T00:00:00',5.81258,5.81389,5.81007,5.81167,674.71,5.81384,5.81516,5.81199,5.81245,642.42,True
'2013-04-03T01:00:00',5.81168,5.8165,5.81167,5.8148,1101.3,5.8124,5.81714,5.8124,5.81541,1072.21,True
'2013-04-03T02:00:00',5.81478,5.82129,5.81438,5.82037,3028.6799,5.81541,5.82197,5.81485,5.82094,2729.0701,True
'2013-04-03T03:00:00',5.82037,5.82553,5.81968,5.82309,4362.6299,5.82107,5.82612,5.82023,5.82369,3392.22,False
'2013-04-03T04:00:00',5.82308,5.82399,5.82157,5.82207,3054.0901,5.82374,5.82464,5.82214,5.82271,2425.72,False
'2013-04-03T05:00:00',5.82208,5.82309,5.81977,5.82072,1278.0699,5.82263,5.82367,5.82046,5.82135,1225.97,False
'2013-04-03T06:00:00',5.82069,5.82235,5.82069,5.82114,1222.2,5.82143,5.82302,5.82133,5.82182,1472.41,False
'2013-04-03T07:00:00',5.82127,5.82127,5.81857,5.8209,3132.2,5.82187,5.82193,5.81903,5.82153,2709.8899,True
'2013-04-03T08:00:00',5.82096,5.82806,5.82089,5.82239,12387.5,5.82159,5.82854,5.82152,5.82284,8859.04,False
'2013-04-03T09:00:00',5.82231,5.82687,5.82126,5.82197,14999.8701,5.82283,5.82723,5.82171,5.82241,13326.6504,False
'2013-04-03T10:00:00',5.82197,5.82259,5.81546,5.81578,11469.1299,5.82244,5.82303,5.81592,5.81656,12460.6699,False
'2013-04-03T11:00:00',5.81566,5.81687,5.80622,5.8106,17073.6699,5.81646,5.81737,5.80693,5.81102,16838.9707,False
'2013-04-03T12:00:00',5.81057,5.81584,5.80994,5.81477,8504.1602,5.811,5.81627,5.81041,5.81525,8714.9902,True
'2013-04-03T13:00:00',5.81477,5.81868,5.80747,5.80957,12523.6299,5.8149,5.81912,5.80792,5.81013,14101.0303,False
'2013-04-03T14:00:00',5.80971,5.81075,5.80245,5.80558,16777.5,5.81013,5.81122,5.80282,5.80589,18870.5098,True
'2013-04-03T15:00:00',5.80558,5.81152,5.79837,5.79912,14916.1396,5.80585,5.81203,5.79883,5.79966,16076.46,False
'2013-04-03T16:00:00',5.79899,5.80643,5.79358,5.80074,18288.4492,5.79953,5.8069,5.79405,5.80122,20259.0098,False
'2013-04-03T17:00:00',5.80074,5.80448,5.79767,5.80135,12988.7598,5.80125,5.805,5.79816,5.80183,11623.1104,True
'2013-04-03T18:00:00',5.80135,5.80607,5.79984,5.80175,7578.2798,5.8018,5.80666,5.80032,5.80231,5864.25,False
'2013-04-03T19:00:00',5.80168,5.80386,5.79911,5.80135,4452.1699,5.80224,5.80466,5.79968,5.80182,3930.48,False
'2013-04-03T20:00:00',5.80153,5.80309,5.79876,5.8016,5282.8901,5.8022,5.80358,5.79932,5.80222,5467.8799,True
'2013-04-03T21:00:00',5.80174,5.80317,5.79817,5.8009,6785.4399,5.80222,5.80363,5.79873,5.80142,4744.8501,False
'2013-04-03T22:00:00',5.80097,5.80227,5.79934,5.79934,2453.1299,5.80142,5.80284,5.80074,5.80074,3047.9099,True
'2013-04-03T23:00:00',5.79946,5.80364,5.79946,5.80286,990.58,5.80064,5.80456,5.80064,5.80344,1046.39,False
'2013-04-04T00:00:00',5.80276,5.80322,5.8014,5.80167,497.14,5.80334,5.80424,5.80244,5.80262,472.05,False
'2013-04-04T01:00:00',5.80167,5.8028,5.79797,5.79993,1490.67,5.80262,5.80375,5.79852,5.80053,1378.77,True
'2013-04-04T02:00:00',5.79991,5.80298,5.7984,5.80187,3561.03,5.80053,5.80362,5.79913,5.80266,3409.26,True
'2013-04-04T03:00:00',5.80187,5.80392,5.80168,5.80255,2528.77,5.80266,5.80476,5.80241,5.8033,1921.84,False
'2013-04-04T04:00:00',5.80257,5.80371,5.80047,5.80077,1179.28,5.80324,5.80445,5.80133,5.80163,1634.59,False
'2013-04-04T05:00:00',5.80083,5.80198,5.79988,5.80018,1571.54,5.80163,5.80266,5.80055,5.80102,1702.59,True
'2013-04-04T06:00:00',5.80018,5.80738,5.79973,5.80708,5936.8301,5.80102,5.80812,5.80044,5.80792,6420.3501,True
'2013-04-04T07:00:00',5.80708,5.80978,5.80477,5.80778,8360.0195,5.80792,5.81052,5.80533,5.80829,9777.0596,True
'2013-04-04T08:00:00',5.80781,5.8127,5.80277,5.81057,14451.5,5.80832,5.81323,5.80308,5.81107,14637.1396,True
'2013-04-04T09:00:00',5.81068,5.82297,5.80558,5.82248,18804.4805,5.81113,5.82343,5.80604,5.82302,16749.7793,True
'2013-04-04T10:00:00',5.82258,5.83008,5.82258,5.82597,17276.1797,5.82307,5.83053,5.82307,5.82649,14939.2197,False
'2013-04-04T11:00:00',5.8261,5.82837,5.82008,5.82477,9625.8096,5.82659,5.82873,5.82044,5.82523,11218.3203,False
'2013-04-04T12:00:00',5.82477,5.82712,5.81637,5.82005,8874.4697,5.82519,5.82742,5.817,5.82058,10593.0898,False
'2013-04-04T13:00:00',5.81992,5.82552,5.81064,5.81722,14853.4102,5.82034,5.82593,5.81176,5.81773,15641.0898,True
'2013-04-04T14:00:00',5.8174,5.84729,5.80598,5.83447,29919.4492,5.81773,5.84807,5.80654,5.83513,28678.6191,False
'2013-04-04T15:00:00',5.83437,5.83754,5.79526,5.80327,30799.8906,5.83513,5.83833,5.79583,5.80373,37564.6484,False
'2013-04-04T16:00:00',5.80327,5.80327,5.78592,5.79881,29154.9902,5.80372,5.80372,5.78653,5.7992,31594.9492,False
'2013-04-04T17:00:00',5.7988,5.80177,5.79402,5.799,14901.1904,5.79922,5.80228,5.79455,5.79946,14376.5303,False
'2013-04-04T18:00:00',5.799,5.80088,5.78318,5.78864,11862.46,5.79946,5.8014,5.78381,5.78923,14541.0303,False
'2013-04-04T19:00:00',5.78857,5.7888,5.75657,5.76147,17921.0703,5.78923,5.78942,5.75692,5.76199,23301.8398,False
'2013-04-04T20:00:00',5.76147,5.76318,5.75648,5.7617,6674.6802,5.76192,5.76381,5.75694,5.7621,9149.9902,True
'2013-04-04T21:00:00',5.76172,5.76496,5.75958,5.76167,5333.3501,5.76214,5.76553,5.76013,5.76239,6062.9199,False
'2013-04-04T22:00:00',5.76167,5.76394,5.76167,5.76247,1751.78,5.76242,5.76467,5.76242,5.76293,1994.78,True
'2013-04-04T23:00:00',5.76248,5.76542,5.76234,5.76327,2428.3999,5.76293,5.76665,5.76293,5.76447,2461.8601,True
'2013-04-05T00:00:00',5.76326,5.76639,5.76246,5.76637,874.71,5.76447,5.76714,5.76343,5.76714,900.8,True
'2013-04-05T01:00:00',5.76637,5.76757,5.76496,5.76702,1964.73,5.7671,5.76823,5.76563,5.76779,1918.64,True
'2013-04-05T02:00:00',5.76702,5.76896,5.7615,5.76308,7692.8599,5.76778,5.76957,5.76253,5.76412,10383.5801,False
'2013-04-05T03:00:00',5.76302,5.76518,5.76193,5.76427,3416.28,5.76412,5.76589,5.76263,5.76541,4591.4399,True
'2013-04-05T04:00:00',5.76426,5.76913,5.76327,5.76708,4348.3999,5.76541,5.76993,5.76422,5.76792,5576.77,False
'2013-04-05T05:00:00',5.76708,5.76878,5.76428,5.76588,3838.3601,5.76792,5.76963,5.76512,5.76672,5218.4502,False
'2013-04-05T06:00:00',5.76588,5.76708,5.76131,5.76638,8482.3096,5.76672,5.76798,5.76201,5.76722,10314.0703,True
'2013-04-05T07:00:00',5.76638,5.77128,5.76447,5.76998,6181.98,5.76722,5.77213,5.76552,5.77064,6271.1499,True
'2013-04-05T08:00:00',5.76997,5.77638,5.76656,5.77472,16419.3496,5.77064,5.77684,5.76751,5.77532,16878.6699,True
'2013-04-05T09:00:00',5.77472,5.77807,5.77196,5.7747,16086.6299,5.77532,5.77855,5.77234,5.77522,14090.8799,False
'2013-04-05T10:00:00',5.77472,5.77803,5.76457,5.76763,14460.3301,5.77522,5.77862,5.765,5.76843,15806.4404,False
'2013-04-05T11:00:00',5.76742,5.77279,5.76374,5.77048,13397.1904,5.76822,5.77332,5.76422,5.77126,15115.0,False
'2013-04-05T12:00:00',5.77048,5.77048,5.76137,5.76977,15044.9805,5.77126,5.77126,5.76192,5.77034,16593.2305,True
'2013-04-05T13:00:00',5.76977,5.7711,5.76237,5.76417,12946.0996,5.77022,5.77171,5.76286,5.76472,11497.8301,False
'2013-04-05T14:00:00',5.76417,5.76509,5.72118,5.73911,28410.9609,5.76461,5.76561,5.72192,5.7397,31290.8398,False
'2013-04-05T15:00:00',5.73907,5.74067,5.73019,5.73397,23247.8008,5.73943,5.74094,5.7307,5.73472,24738.6992,False
'2013-04-05T16:00:00',5.734,5.73577,5.71667,5.72446,24396.8398,5.73477,5.73643,5.71697,5.72497,25655.6406,False
'2013-04-05T17:00:00',5.72446,5.72708,5.71828,5.72208,15744.0498,5.72493,5.72752,5.71854,5.72246,12369.7002,True
'2013-04-05T18:00:00',5.72208,5.72937,5.72088,5.72937,7529.9399,5.72237,5.72983,5.72125,5.7298,7088.25,True
'2013-04-05T19:00:00',5.72949,5.72949,5.72261,5.72647,6431.5601,5.73003,5.73003,5.72319,5.72702,5262.0801,False
'2013-04-05T20:00:00',5.72647,5.72871,5.72522,5.72853,6055.0898,5.72702,5.72913,5.72583,5.72913,5995.0601,True
'2013-04-05T21:00:00',5.72853,5.73258,5.72711,5.72981,8481.5195,5.72913,5.7332,5.72761,5.73043,8139.5,True
'2013-04-05T22:00:00',5.72967,5.73727,5.72897,5.73727,7779.23,5.73036,5.73853,5.72943,5.73853,7202.3799,True
'2013-04-07T23:00:00',5.74546,5.74546,5.73206,5.73646,639.5,5.74664,5.74664,5.73294,5.73754,635.89,False
'2013-04-08T00:00:00',5.73676,5.73788,5.73052,5.73206,2552.8301,5.73824,5.7392,5.73239,5.73312,2748.74,True
'2013-04-08T01:00:00',5.73208,5.73944,5.73177,5.73759,2477.4199,5.73312,5.74066,5.73295,5.73892,2391.04,False
'2013-04-08T02:00:00',5.73759,5.73921,5.73417,5.73883,5654.2002,5.73892,5.74045,5.73526,5.74005,3838.45,False
'2013-04-08T03:00:00',5.73883,5.73916,5.73589,5.73661,2508.1699,5.74012,5.74032,5.73702,5.73781,1452.02,True
'2013-04-08T04:00:00',5.73668,5.73967,5.73522,5.73837,3421.1101,5.73781,5.74053,5.73652,5.73921,2408.78,True
'2013-04-08T05:00:00',5.73837,5.73988,5.73658,5.73891,3803.6799,5.73907,5.74072,5.73751,5.73952,3866.71,True
'2013-04-08T06:00:00',5.73891,5.74077,5.73747,5.73987,4120.8999,5.73952,5.74163,5.73837,5.74073,3897.71,True
'2013-04-08T07:00:00',5.73987,5.74378,5.73987,5.74133,6027.02,5.74073,5.74462,5.74071,5.74236,4389.9399,True
'2013-04-08T08:00:00',5.74167,5.74768,5.73698,5.73757,10208.2695,5.74236,5.74845,5.73762,5.73822,9616.0098,False
'2013-04-08T09:00:00',5.73759,5.73928,5.73327,5.73608,16884.8906,5.73822,5.73992,5.73369,5.73663,17241.9805,False
'2013-04-08T10:00:00',5.73625,5.73645,5.72573,5.72896,12084.1201,5.73663,5.73692,5.72616,5.72939,12833.0898,True
'2013-04-08T11:00:00',5.72898,5.7368,5.72684,5.7281,10683.54,5.72939,5.73732,5.72733,5.72888,12160.5996,False
'2013-04-08T12:00:00',5.72813,5.7321,5.72167,5.72339,11102.5996,5.72891,5.73265,5.72201,5.72378,14208.0195,False
'2013-04-08T13:00:00',5.72343,5.72723,5.71746,5.71909,12729.04,5.7238,5.72783,5.71791,5.71962,15904.5498,False
'2013-04-08T14:00:00',5.71909,5.72625,5.71842,5.72209,8882.2002,5.71963,5.72679,5.71872,5.72254,10313.2598,True
'2013-04-08T15:00:00',5.72209,5.73245,5.72172,5.7234,11501.7695,5.72253,5.733,5.72227,5.72392,13078.4004,False
'2013-04-08T16:00:00',5.72341,5.72982,5.72247,5.72613,11858.5195,5.72391,5.7303,5.723,5.72649,14600.2695,True
'2013-04-08T17:00:00',5.72598,5.73637,5.7253,5.73038,11155.2695,5.72648,5.73687,5.72578,5.73083,12353.79,False
'2013-04-08T18:00:00',5.73042,5.7307,5.72776,5.73014,4046.8401,5.73086,5.73118,5.72812,5.7307,5242.7798,True
'2013-04-08T19:00:00',5.73014,5.73098,5.72559,5.72648,4334.1899,5.73071,5.73151,5.72615,5.7271,5568.0298,True
'2013-04-08T20:00:00',5.72647,5.73267,5.72621,5.73263,5746.5801,5.72684,5.73322,5.72647,5.73303,6451.71,True
'2013-04-08T21:00:00',5.73248,5.73719,5.73107,5.73217,6449.8999,5.73288,5.73783,5.73153,5.73274,5896.8901,False
'2013-04-08T22:00:00',5.73217,5.73356,5.72986,5.73026,3341.99,5.7328,5.73414,5.73032,5.73084,2852.3401,False
'2013-04-08T23:00:00',5.73034,5.73045,5.72515,5.72537,1872.89,5.731,5.73104,5.72628,5.72633,1877.9,False
'2013-04-09T00:00:00',5.72538,5.72898,5.72538,5.72548,1038.38,5.72633,5.73001,5.72615,5.72649,944.78,False
'2013-04-09T01:00:00',5.72566,5.72633,5.72015,5.7207,3396.4199,5.72659,5.72736,5.72102,5.72143,3695.3501,False
'2013-04-09T02:00:00',5.7207,5.72163,5.70397,5.70791,9707.5098,5.72143,5.72243,5.70474,5.70866,11457.8701,False
'2013-04-09T03:00:00',5.70791,5.70889,5.70542,5.70628,3943.3999,5.70866,5.70961,5.70603,5.70703,5367.71,True
'2013-04-09T04:00:00',5.70621,5.71023,5.70617,5.70988,3107.0801,5.70703,5.71092,5.70687,5.71062,3763.96,True
'2013-04-09T05:00:00',5.70996,5.71393,5.7092,5.71393,3145.46,5.71062,5.71465,5.70993,5.71465,3680.3301,True
'2013-04-09T06:00:00',5.71397,5.71543,5.71207,5.71518,1627.5601,5.71469,5.71602,5.71281,5.71586,1799.39,True
'2013-04-09T07:00:00',5.71518,5.72114,5.71107,5.71911,3789.3601,5.71585,5.72181,5.71165,5.71972,3976.5701,True
'2013-04-09T08:00:00',5.7191,5.72497,5.71628,5.71844,15167.7695,5.71972,5.72545,5.71673,5.71892,14120.9902,True
'2013-04-09T09:00:00',5.71852,5.73181,5.71852,5.72588,14355.8496,5.71892,5.73212,5.71892,5.72626,17482.5508,False
'2013-04-09T10:00:00',5.72597,5.72774,5.71686,5.72128,16608.1992,5.72633,5.72832,5.71732,5.72162,15848.4297,False
'2013-04-09T11:00:00',5.72115,5.72408,5.71235,5.7172,12583.21,5.72162,5.72468,5.713,5.7177,16217.6396,False
'2013-04-09T12:00:00',5.7172,5.72048,5.71288,5.71877,12057.7402,5.7177,5.72093,5.71332,5.71926,12534.2002,False
'2013-04-09T13:00:00',5.7188,5.72008,5.71268,5.71955,11567.1797,5.71941,5.72062,5.71309,5.72002,10600.5,False
'2013-04-09T14:00:00',5.71955,5.71955,5.70633,5.70837,14289.4199,5.72004,5.72004,5.70678,5.70876,12788.0596,False
'2013-04-09T15:00:00',5.70842,5.71604,5.70255,5.71412,15021.4004,5.7089,5.71643,5.70292,5.71461,15703.2998,True
'2013-04-09T16:00:00',5.71424,5.72236,5.70898,5.70965,17095.8105,5.71461,5.72285,5.70933,5.71002,18489.8594,False
'2013-04-09T17:00:00',5.70965,5.71075,5.69148,5.69447,17841.3301,5.71002,5.71125,5.69195,5.69516,19476.6094,False
'2013-04-09T18:00:00',5.69447,5.69898,5.69189,5.69886,7730.6899,5.69516,5.69972,5.69245,5.6996,8627.0801,False
'2013-04-09T19:00:00',5.69878,5.69878,5.69087,5.69567,7467.1699,5.69953,5.69953,5.69143,5.69603,6842.21,False
'2013-04-09T20:00:00',5.69567,5.69728,5.69011,5.69185,6286.8198,5.69604,5.69773,5.69064,5.69232,6609.6001,True
'2013-04-09T21:00:00',5.69185,5.70028,5.69168,5.69929,7002.54,5.69232,5.70084,5.69213,5.69982,7114.3301,True
'2013-04-09T22:00:00',5.69929,5.7003,5.6964,5.69917,2936.0601,5.69982,5.7012,5.69703,5.69983,2672.55,True
'2013-04-09T23:00:00',5.69917,5.70057,5.69795,5.69986,1981.21,5.69993,5.70153,5.69876,5.70042,1667.13,True
'2013-04-10T00:00:00',5.69987,5.70154,5.69837,5.69837,583.65,5.70043,5.70233,5.69914,5.69914,553.86,True
'2013-04-10T01:00:00',5.69846,5.7016,5.69758,5.69997,1585.33,5.69913,5.70231,5.69826,5.70052,1740.8,True
'2013-04-10T02:00:00',5.7,5.70216,5.69887,5.69887,2714.5,5.70053,5.70273,5.69962,5.69973,3187.3501,False
'2013-04-10T03:00:00',5.69887,5.70148,5.69758,5.69926,5321.2998,5.69973,5.70232,5.69842,5.70079,4589.8398,False
'2013-04-10T04:00:00',5.69939,5.70078,5.69587,5.69667,7446.6099,5.70101,5.70162,5.69652,5.69804,6481.0801,False
'2013-04-10T05:00:00',5.69692,5.69777,5.6957,5.69572,1959.0,5.69822,5.69927,5.69702,5.69704,1262.8101,True
'2013-04-10T06:00:00',5.69572,5.69794,5.69572,5.69664,1963.3101,5.69704,5.69934,5.69704,5.69813,1135.9,True
'2013-04-10T07:00:00',5.69664,5.70298,5.6962,5.70157,5315.5298,5.69815,5.70382,5.69746,5.70228,4095.0601,False
'2013-04-10T08:00:00',5.70157,5.70234,5.69657,5.6971,8173.7202,5.7023,5.70319,5.69712,5.69773,7087.75,False
'2013-04-10T09:00:00',5.69707,5.69815,5.68477,5.68987,20923.2793,5.69762,5.69857,5.68529,5.69028,22354.6797,False
'2013-04-10T10:00:00',5.68987,5.69298,5.68226,5.69107,16030.5898,5.69024,5.69349,5.68272,5.69143,19498.5508,True
'2013-04-10T11:00:00',5.69116,5.69416,5.68912,5.69357,12672.9902,5.69143,5.69453,5.68958,5.69404,12437.3496,False
'2013-04-10T12:00:00',5.69359,5.69412,5.69077,5.6932,7652.8301,5.69408,5.69454,5.69129,5.69353,6414.9502,False
'2013-04-10T13:00:00',5.69316,5.69337,5.68777,5.69174,7844.6802,5.69353,5.69382,5.68823,5.69222,6652.71,True
'2013-04-10T14:00:00',5.69159,5.707,5.68997,5.70218,20526.3906,5.69215,5.70749,5.69041,5.70282,20762.9902,False
'2013-04-10T15:00:00',5.7022,5.70667,5.69301,5.70177,24323.9004,5.70282,5.70738,5.69336,5.70222,23142.8203,False
'2013-04-10T16:00:00',5.70179,5.70534,5.69626,5.69749,15415.4805,5.70222,5.70589,5.69669,5.69792,15643.04,True
'2013-04-10T17:00:00',5.69749,5.71168,5.69738,5.70928,14288.7803,5.69792,5.71223,5.69786,5.71001,16849.9492,False
'2013-04-10T18:00:00',5.70928,5.71116,5.70457,5.70824,8489.1699,5.70994,5.71175,5.70507,5.70873,8275.4102,True
'2013-04-10T19:00:00',5.70826,5.71136,5.70554,5.70996,6354.04,5.70873,5.71189,5.70603,5.71059,6477.2998,False
'2013-04-10T20:00:00',5.70987,5.71048,5.70653,5.70952,4280.7002,5.71052,5.71093,5.70702,5.71003,4316.4702,True
'2013-04-10T21:00:00',5.70954,5.71218,5.70497,5.70534,6830.0601,5.71011,5.71282,5.70543,5.70583,6203.7598,False
'2013-04-10T22:00:00',5.70534,5.70696,5.70333,5.70466,2128.8899,5.70583,5.7076,5.70412,5.70524,2884.0801,False
'2013-04-10T23:00:00',5.70457,5.70586,5.70295,5.70586,2533.49,5.70513,5.70692,5.70401,5.70674,2302.1201,True
'2013-04-11T00:00:00',5.70587,5.70699,5.70416,5.70619,536.64,5.70678,5.7077,5.70513,5.70706,648.63,True
'2013-04-11T01:00:00',5.70603,5.71278,5.70582,5.71223,2416.71,5.70695,5.7134,5.70684,5.71303,3653.76,True
'2013-04-11T02:00:00',5.71223,5.71608,5.70767,5.71382,5456.3599,5.71303,5.71693,5.70853,5.71463,6830.2598,False
'2013-04-11T03:00:00',5.71377,5.71427,5.70928,5.71304,5920.7998,5.71462,5.71503,5.70979,5.71382,5817.6899,False
'2013-04-11T04:00:00',5.71314,5.7133,5.70977,5.71139,4386.8301,5.71382,5.71399,5.71052,5.71204,3742.5601,False
'2013-04-11T05:00:00',5.71139,5.71173,5.70927,5.70957,4002.1899,5.71204,5.71243,5.70983,5.71013,3972.0,False
'2013-04-11T06:00:00',5.70927,5.70997,5.70608,5.70695,2845.9099,5.71003,5.71073,5.70667,5.70768,1856.54,False
'2013-04-11T07:00:00',5.70695,5.7073,5.70393,5.70447,3424.6499,5.70773,5.70803,5.70472,5.70497,2652.79,False
'2013-04-11T08:00:00',5.70447,5.70644,5.70127,5.70447,9046.7598,5.70486,5.70693,5.70163,5.705,8296.6602,True
'2013-04-11T09:00:00',5.70447,5.7073,5.69631,5.70116,14126.9805,5.70495,5.70783,5.69688,5.7017,13585.5596,False
'2013-04-11T10:00:00',5.70097,5.7019,5.69478,5.69888,12346.9805,5.70153,5.70233,5.6951,5.69929,12792.3604,True
'2013-04-11T11:00:00',5.69888,5.70198,5.69215,5.69351,12820.4805,5.69934,5.70261,5.69271,5.69392,10508.1104,False
'2013-04-11T12:00:00',5.69356,5.69376,5.67698,5.68078,14868.4199,5.69392,5.69422,5.67736,5.68129,16967.2402,False
'2013-04-11T13:00:00',5.68078,5.68098,5.67498,5.67875,11817.04,5.68106,5.68142,5.67541,5.67928,12650.79,True
'2013-04-11T14:00:00',5.67868,5.68835,5.67628,5.68796,16912.3008,5.67886,5.68873,5.67654,5.68842,16525.3008,True
'2013-04-11T15:00:00',5.68796,5.69849,5.6878,5.69399,15673.3604,5.68842,5.69887,5.68832,5.69451,15290.04,False
'2013-04-11T16:00:00',5.69399,5.69428,5.67791,5.67998,16294.5498,5.69451,5.69473,5.67823,5.68032,18081.3105,False
'2013-04-11T17:00:00',5.67977,5.68384,5.67508,5.68119,12607.7197,5.68023,5.68422,5.6755,5.68172,15268.6396,False
'2013-04-11T18:00:00',5.68148,5.68318,5.67848,5.68127,8456.1602,5.68173,5.68365,5.67909,5.68181,7247.9399,True
'2013-04-11T19:00:00',5.68127,5.68496,5.67997,5.68488,7792.04,5.68181,5.68541,5.68054,5.68521,5311.25,True
'2013-04-11T20:00:00',5.68492,5.68891,5.68177,5.68648,6629.4502,5.68532,5.68953,5.68234,5.68701,6420.5,True
'2013-04-11T21:00:00',5.68648,5.69089,5.68532,5.69078,5887.4302,5.68701,5.69142,5.68602,5.69126,5573.4902,True
'2013-04-11T22:00:00',5.69078,5.69321,5.68923,5.69178,5326.9502,5.69135,5.69382,5.68993,5.69233,5271.2002,False
'2013-04-11T23:00:00',5.69178,5.69178,5.68764,5.68837,2284.99,5.69224,5.69254,5.68872,5.68903,1844.28,False
'2013-04-12T00:00:00',5.68847,5.68949,5.68611,5.68635,570.93,5.68926,5.69101,5.68735,5.68759,672.19,False
'2013-04-12T01:00:00',5.68636,5.68786,5.68337,5.68419,3308.6299,5.68756,5.68871,5.68402,5.68492,3104.5,True
'2013-04-12T02:00:00',5.68438,5.68911,5.68438,5.68686,2420.0901,5.68511,5.68966,5.68504,5.68761,3378.1299,False
'2013-04-12T03:00:00',5.68686,5.68802,5.68387,5.68528,3157.2,5.68761,5.68881,5.68457,5.68592,3977.3601,False
'2013-04-12T04:00:00',5.68528,5.68549,5.68288,5.68305,2575.6699,5.68592,5.68632,5.68375,5.68383,2914.01,True
'2013-04-12T05:00:00',5.68305,5.6873,5.67997,5.68556,2761.98,5.68383,5.68803,5.68073,5.68622,3540.95,False
'2013-04-12T06:00:00',5.68556,5.68633,5.683,5.68375,2028.62,5.68622,5.68703,5.68362,5.68432,2163.6101,True
'2013-04-12T07:00:00',5.68383,5.68719,5.68243,5.68618,2943.3501,5.68432,5.68792,5.68313,5.68651,2996.3601,True
'2013-04-12T08:00:00',5.68581,5.69508,5.68581,5.69145,12235.75,5.68651,5.69558,5.68651,5.69201,11831.9697,True
'2013-04-12T09:00:00',5.69141,5.70747,5.69141,5.70598,21473.9707,5.69199,5.70802,5.69199,5.70656,18645.7402,True
'2013-04-12T10:00:00',5.70598,5.70858,5.7007,5.70631,17625.8691,5.70662,5.70917,5.70105,5.70709,18205.2109,True
'2013-04-12T11:00:00',5.70652,5.71658,5.70575,5.71468,20219.7305,5.70732,5.71723,5.70626,5.71513,19919.8203,False
'2013-04-12T12:00:00',5.71468,5.71526,5.70359,5.70536,12463.5,5.71513,5.71572,5.70413,5.70583,10114.0703,False
'2013-04-12T13:00:00',5.70526,5.71223,5.70448,5.71127,12373.0703,5.70583,5.71252,5.70496,5.71175,11034.5498,True
'2013-04-12T14:00:00',5.71147,5.71827,5.70047,5.70399,23278.8203,5.71193,5.71884,5.70197,5.70445,23785.4492,False
'2013-04-12T15:00:00',5.70402,5.70537,5.69808,5.69952,18189.0703,5.70452,5.70572,5.69856,5.70007,19753.9297,False
'2013-04-12T16:00:00',5.69952,5.70167,5.69108,5.69257,21238.6602,5.70007,5.70204,5.69162,5.69298,20830.9707,False
'2013-04-12T17:00:00',5.69257,5.69647,5.69094,5.69488,16922.3203,5.69294,5.69697,5.69153,5.69552,15957.6396,False
'2013-04-12T18:00:00',5.69488,5.69596,5.69318,5.69407,8059.4302,5.69552,5.69652,5.6936,5.69462,7103.0,False
'2013-04-12T19:00:00',5.69407,5.69498,5.69228,5.69473,6633.4399,5.6946,5.69544,5.69265,5.69532,6938.1201,True
'2013-04-12T20:00:00',5.69475,5.70107,5.69468,5.70057,5046.4302,5.69532,5.70163,5.69516,5.70124,5317.5,True
'2013-04-12T21:00:00',5.70072,5.70128,5.68817,5.69074,8238.1299,5.70142,5.70193,5.68868,5.69133,6543.46,False
'2013-04-12T22:00:00',5.69074,5.6918,5.68024,5.68759,8316.1504,5.69133,5.69242,5.68118,5.68801,8382.1299,False
'2013-04-14T23:00:00',5.68536,5.68746,5.68472,5.68737,162.25,5.68654,5.68878,5.68614,5.68843,138.5,True
'2013-04-15T00:00:00',5.68737,5.69169,5.68697,5.68877,2882.79,5.68853,5.69357,5.68853,5.69022,2710.6201,True
'2013-04-15T01:00:00',5.68867,5.69326,5.68867,5.69299,4093.1899,5.69023,5.69473,5.69023,5.69428,2964.28,True
'2013-04-15T02:00:00',5.69287,5.69456,5.689,5.69077,2672.3899,5.69421,5.69589,5.68966,5.69212,2376.2,False
'2013-04-15T03:00:00',5.69077,5.69297,5.68815,5.68958,2305.8,5.69205,5.69433,5.68933,5.69142,1869.22,True
'2013-04-15T04:00:00',5.68958,5.70371,5.68958,5.70187,9622.4102,5.69142,5.70443,5.69059,5.70245,9433.0996,True
'2013-04-15T05:00:00',5.70164,5.70667,5.70037,5.70136,6163.9902,5.70222,5.70743,5.70099,5.70211,6139.1401,False
'2013-04-15T06:00:00',5.70132,5.70466,5.70017,5.70048,3681.0,5.70201,5.70523,5.70082,5.70136,4089.8701,False
'2013-04-15T07:00:00',5.70048,5.70327,5.69847,5.70327,2627.6499,5.70136,5.70389,5.69951,5.70389,3308.04,True
'2013-04-15T08:00:00',5.70304,5.70687,5.7,5.70241,7589.77,5.70372,5.70752,5.7005,5.70273,7374.27,False
'2013-04-15T09:00:00',5.70248,5.70636,5.69458,5.70252,17610.9102,5.70273,5.70675,5.69506,5.70303,17861.0195,True
'2013-04-15T10:00:00',5.70242,5.71197,5.70227,5.71096,16451.9492,5.70298,5.71256,5.70277,5.71161,15686.1299,False
'2013-04-15T11:00:00',5.71087,5.71097,5.70172,5.70725,17720.8008,5.71161,5.71161,5.70224,5.70762,14952.3398,False
'2013-04-15T12:00:00',5.70717,5.7102,5.69986,5.70147,13249.8203,5.70762,5.71067,5.70046,5.70182,15345.4697,False
'2013-04-15T13:00:00',5.70179,5.7072,5.69948,5.70108,12757.0303,5.70217,5.7076,5.7001,5.70196,12485.8096,False
'2013-04-15T14:00:00',5.70108,5.7021,5.68819,5.69262,15199.7197,5.70189,5.70262,5.68853,5.69342,16897.5703,False
'2013-04-15T15:00:00',5.69254,5.70086,5.69163,5.69745,17303.9492,5.69318,5.70113,5.69213,5.69793,19604.5195,True
'2013-04-15T16:00:00',5.69742,5.70306,5.69458,5.69776,18589.8691,5.69793,5.70372,5.69503,5.69824,17346.4395,False
'2013-04-15T17:00:00',5.69787,5.70107,5.69589,5.70027,13375.5801,5.69833,5.70142,5.69633,5.70069,16334.5703,True
'2013-04-15T18:00:00',5.70027,5.70518,5.69839,5.70388,10656.46,5.70082,5.70564,5.69883,5.70433,7900.8198,True
'2013-04-15T19:00:00',5.70397,5.70538,5.70288,5.70457,7021.8101,5.70452,5.70587,5.70336,5.70508,8183.1499,True
'2013-04-15T20:00:00',5.7045,5.71953,5.70411,5.71727,21130.5,5.70494,5.72002,5.70466,5.71772,21486.7695,True
'2013-04-15T21:00:00',5.71728,5.72118,5.70788,5.72056,29102.0898,5.71772,5.72183,5.70843,5.72103,32396.0,True
'2013-04-15T22:00:00',5.72078,5.72538,5.71558,5.71853,20282.8008,5.72121,5.72612,5.71612,5.72003,18199.8203,False
'2013-04-15T23:00:00',5.71934,5.71935,5.71185,5.71311,3777.4299,5.72004,5.72251,5.71456,5.71625,3705.6699,False
'2013-04-16T00:00:00',5.71397,5.71584,5.70987,5.71265,2530.8999,5.71541,5.71673,5.71083,5.7135,2491.46,False
'2013-04-16T01:00:00',5.71245,5.71454,5.71038,5.71159,3457.03,5.7135,5.71544,5.71109,5.71233,3197.72,True
'2013-04-16T02:00:00',5.71159,5.71757,5.71008,5.71537,8786.5898,5.71233,5.71842,5.71086,5.71623,8924.7402,True
'2013-04-16T03:00:00',5.71537,5.72158,5.71398,5.72158,7608.2202,5.71623,5.72243,5.71482,5.72231,7655.7598,False
'2013-04-16T04:00:00',5.72158,5.72158,5.71537,5.71783,4954.9702,5.72231,5.72242,5.71633,5.71863,5080.3701,False
'2013-04-16T05:00:00',5.71783,5.71828,5.70454,5.70707,6668.98,5.71886,5.7192,5.70533,5.70793,6880.3198,False
'2013-04-16T06:00:00',5.70707,5.70718,5.6991,5.70137,7078.5,5.70793,5.70804,5.69993,5.70212,7114.1099,False
'2013-04-16T07:00:00',5.70137,5.70523,5.69977,5.70185,3599.5901,5.70212,5.70582,5.70062,5.70243,4100.3501,True
'2013-04-16T08:00:00',5.70185,5.70713,5.69768,5.70427,10368.1699,5.70243,5.70762,5.69827,5.70468,15257.5195,True
'2013-04-16T09:00:00',5.70427,5.71471,5.69925,5.71338,21655.8496,5.70464,5.71522,5.69979,5.71373,20412.9102,True
'2013-04-16T10:00:00',5.71344,5.71709,5.71026,5.71496,19127.5508,5.71384,5.71743,5.71069,5.71576,17066.8301,True
'2013-04-16T11:00:00',5.71537,5.72207,5.69607,5.70299,23920.8008,5.71673,5.72273,5.69637,5.70342,27010.3301,False
'2013-04-16T12:00:00',5.7032,5.70383,5.68527,5.68947,17663.0508,5.70369,5.70423,5.68575,5.68995,18705.7891,False
'2013-04-16T13:00:00',5.68947,5.68993,5.68088,5.68467,16561.5293,5.68993,5.69042,5.68122,5.68514,15499.3799,False
'2013-04-16T14:00:00',5.68467,5.68467,5.67028,5.67543,20260.2305,5.68512,5.68512,5.67067,5.67592,25097.8301,True
'2013-04-16T15:00:00',5.67537,5.68584,5.67537,5.67957,19845.1699,5.67592,5.68623,5.67592,5.68003,18684.5098,False
'2013-04-16T16:00:00',5.67957,5.67965,5.66896,5.67795,21011.6406,5.68003,5.68003,5.66952,5.67834,22396.3008,True
'2013-04-16T17:00:00',5.67804,5.68181,5.67315,5.67347,17241.0898,5.67842,5.68214,5.67359,5.67403,14598.5195,False
'2013-04-16T18:00:00',5.67347,5.67538,5.65137,5.65926,25621.3594,5.67403,5.67582,5.65181,5.65977,23628.6992,False
'2013-04-16T19:00:00',5.65926,5.65926,5.64878,5.65168,10977.6104,5.65977,5.65977,5.64913,5.65226,10307.04,False
'2013-04-16T20:00:00',5.65174,5.65346,5.64734,5.65178,6883.8198,5.65232,5.65419,5.64841,5.65264,7948.5698,True
'2013-04-16T21:00:00',5.65178,5.65617,5.65178,5.65617,4416.3301,5.65282,5.65704,5.65282,5.65672,4073.1399,True
'2013-04-16T22:00:00',5.65634,5.65877,5.65567,5.65757,4035.49,5.65672,5.65973,5.65634,5.65863,3540.3601,True
'2013-04-16T23:00:00',5.65766,5.66033,5.65506,5.65705,3491.78,5.65874,5.66152,5.65575,5.65808,3973.96,False
'2013-04-17T00:00:00',5.65695,5.65926,5.65283,5.65669,1672.77,5.65809,5.66034,5.65439,5.65807,1798.59,False
'2013-04-17T01:00:00',5.65691,5.658,5.65492,5.65714,1370.5,5.65827,5.65941,5.65613,5.65835,1389.5,True
'2013-04-17T02:00:00',5.65713,5.65873,5.65514,5.65634,2706.24,5.65834,5.65982,5.65638,5.65743,2969.8101,False
'2013-04-17T03:00:00',5.65616,5.65697,5.65316,5.65608,2978.8301,5.65742,5.65774,5.65425,5.65733,2787.9399,True
'2013-04-17T04:00:00',5.65609,5.65896,5.65574,5.65751,1497.0699,5.65733,5.66003,5.65689,5.65866,1705.51,True
'2013-04-17T05:00:00',5.65748,5.66003,5.65748,5.65917,1293.0699,5.65879,5.66122,5.65864,5.66038,1457.1,True
'2013-04-17T06:00:00',5.65917,5.66041,5.65507,5.65575,2409.53,5.66042,5.66154,5.65626,5.65697,2214.0701,True
'2013-04-17T07:00:00',5.65593,5.6614,5.65571,5.65878,3225.5701,5.6571,5.66172,5.65688,5.6594,3618.6299,True
'2013-04-17T08:00:00',5.65858,5.66387,5.65536,5.65839,10007.8701,5.65932,5.66443,5.65585,5.65883,11964.2803,True
'2013-04-17T09:00:00',5.65824,5.66858,5.65366,5.66598,18661.3203,5.65872,5.66914,5.65423,5.66661,20326.0,False
'2013-04-17T10:00:00',5.66598,5.66732,5.64868,5.65312,20108.6309,5.66656,5.66793,5.64921,5.65371,20193.4609,True
'2013-04-17T11:00:00',5.65308,5.66837,5.65128,5.66548,16141.9199,5.65354,5.6687,5.6517,5.66594,16656.5391,True
'2013-04-17T12:00:00',5.66548,5.67852,5.6636,5.67629,14791.8203,5.66593,5.67902,5.66392,5.67677,13575.2803,True
'2013-04-17T13:00:00',5.67636,5.68274,5.67204,5.6818,19472.6504,5.67682,5.68322,5.67249,5.68228,17187.7305,True
'2013-04-17T14:00:00',5.68183,5.68504,5.67437,5.67631,19062.7891,5.68234,5.68552,5.67475,5.67678,13452.3604,True
'2013-04-17T15:00:00',5.67627,5.68764,5.67137,5.68634,18223.4004,5.67654,5.68793,5.67179,5.68681,18901.7305,True
'2013-04-17T16:00:00',5.68636,5.71922,5.68548,5.71575,39279.6602,5.68691,5.71972,5.68602,5.71622,34398.5,False
'2013-04-17T17:00:00',5.71577,5.71668,5.70714,5.71291,22602.1699,5.71622,5.71713,5.70752,5.71339,20762.0605,True
'2013-04-17T18:00:00',5.71291,5.73363,5.71164,5.7234,27371.8398,5.71339,5.73412,5.71213,5.72363,23317.9199,False
'2013-04-17T19:00:00',5.72341,5.72697,5.71268,5.71805,14179.4004,5.72395,5.72746,5.71332,5.71873,17372.6309,True
'2013-04-17T20:00:00',5.71797,5.72952,5.7171,5.72838,15940.6602,5.71853,5.73003,5.71763,5.72897,14570.4199,False
'2013-04-17T21:00:00',5.72838,5.72912,5.71812,5.72068,21151.7109,5.72897,5.72973,5.71869,5.72143,18828.6992,False
'2013-04-17T22:00:00',5.72142,5.72218,5.71861,5.71981,4631.6699,5.72213,5.7227,5.71932,5.72099,5054.8301,False
'2013-04-17T23:00:00',5.71982,5.7215,5.71694,5.71803,1918.63,5.72098,5.72287,5.71848,5.71953,1898.17,False
'2013-04-18T00:00:00',5.71799,5.72118,5.71739,5.71996,999.94,5.71948,5.72266,5.7191,5.72135,1091.4,False
'2013-04-18T01:00:00',5.71975,5.72108,5.71738,5.71967,2428.8601,5.72135,5.72183,5.71833,5.72042,2475.95,True
'2013-04-18T02:00:00',5.71969,5.72268,5.71838,5.7225,4841.52,5.72044,5.72332,5.719,5.72325,4997.1802,True
'2013-04-18T03:00:00',5.7225,5.72565,5.71827,5.71977,7368.96,5.72325,5.72643,5.71892,5.72035,7617.5098,False
'2013-04-18T04:00:00',5.71977,5.71986,5.71319,5.71507,3623.9199,5.72045,5.72047,5.71375,5.71558,4111.21,False
'2013-04-18T05:00:00',5.71507,5.7155,5.70927,5.71022,3182.5801,5.71564,5.71601,5.70988,5.71084,3397.5,False
'2013-04-18T06:00:00',5.71022,5.71301,5.7076,5.71301,3779.6101,5.71084,5.71367,5.70824,5.71367,4786.2798,True
'2013-04-18T07:00:00',5.71301,5.71719,5.71186,5.71227,4866.52,5.71367,5.71793,5.71253,5.71282,5309.9199,False
'2013-04-18T08:00:00',5.7123,5.71606,5.70934,5.7117,10062.7998,5.71282,5.71651,5.70983,5.71224,12594.0195,True
'2013-04-18T09:00:00',5.7117,5.72069,5.70908,5.71118,22262.4199,5.71219,5.72114,5.70952,5.71163,23907.4395,False
'2013-04-18T10:00:00',5.71118,5.71779,5.70917,5.71344,20051.8301,5.71163,5.71843,5.70975,5.71372,18604.5703,False
'2013-04-18T11:00:00',5.71356,5.71548,5.70194,5.70464,19660.9004,5.71374,5.71602,5.70251,5.70513,19148.4102,False
'2013-04-18T12:00:00',5.70459,5.71078,5.70273,5.70883,16736.4395,5.70511,5.71121,5.70322,5.70943,18854.2793,True
'2013-04-18T13:00:00',5.70878,5.71851,5.70457,5.71636,24839.4707,5.70928,5.7191,5.70502,5.71672,23609.0391,False
'2013-04-18T14:00:00',5.71636,5.7165,5.70098,5.70688,26828.5996,5.71672,5.71698,5.70143,5.70732,24125.1309,False
'2013-04-18T15:00:00',5.70688,5.71396,5.7053,5.71033,20583.5,5.70732,5.71443,5.70582,5.71173,21702.8105,True
'2013-04-18T16:00:00',5.71026,5.72299,5.69638,5.69938,26559.2793,5.71168,5.72353,5.69674,5.69982,28186.9609,False
'2013-04-18T17:00:00',5.6994,5.70551,5.69648,5.70179,16183.4697,5.69982,5.70612,5.69679,5.70233,16776.1797,False
'2013-04-18T18:00:00',5.70183,5.702,5.69243,5.70071,11425.9102,5.70234,5.70249,5.69303,5.70104,11007.4102,True
'2013-04-18T19:00:00',5.70054,5.70854,5.69787,5.70679,12311.7402,5.70083,5.70902,5.69841,5.70737,9051.29,True
'2013-04-18T20:00:00',5.70677,5.71566,5.70637,5.71288,17924.3008,5.70727,5.71615,5.70669,5.71343,18984.6504,False
'2013-04-18T21:00:00',5.71288,5.71388,5.70927,5.71231,5824.77,5.71336,5.7148,5.7102,5.71327,6579.8301,True
'2013-04-18T22:00:00',5.71234,5.71398,5.71108,5.71239,3060.53,5.71327,5.71498,5.71235,5.71383,2710.04,True
'2013-04-18T23:00:00',5.71247,5.7143,5.70989,5.71256,2842.8301,5.71383,5.71559,5.71138,5.71374,2984.51,False
'2013-04-19T00:00:00',5.71256,5.71256,5.70886,5.70886,1016.93,5.71353,5.71353,5.71028,5.71028,1196.28,True
'2013-04-19T01:00:00',5.70886,5.71286,5.70749,5.7113,1673.9301,5.71028,5.71414,5.70864,5.71249,2686.1001,False
'2013-04-19T02:00:00',5.7113,5.71244,5.70979,5.71074,1570.9301,5.71249,5.71345,5.71092,5.71185,1474.58,False
'2013-04-19T03:00:00',5.71059,5.7114,5.70755,5.70844,1439.99,5.7117,5.71246,5.70866,5.70947,1527.27,False
'2013-04-19T04:00:00',5.70834,5.70834,5.70143,5.70703,2608.78,5.70935,5.70935,5.70222,5.70833,3958.1599,False
'2013-04-19T05:00:00',5.70722,5.70786,5.70447,5.70566,1910.58,5.70833,5.70883,5.70542,5.70642,3229.24,False
'2013-04-19T06:00:00',5.70567,5.70661,5.70434,5.70536,1371.16,5.70642,5.70736,5.70523,5.70618,1958.6801,True
'2013-04-19T07:00:00',5.70537,5.7069,5.70273,5.70541,2292.5,5.70614,5.70762,5.70334,5.70593,2743.75,False
'2013-04-19T08:00:00',5.70554,5.7066,5.69797,5.70229,15082.3096,5.70622,5.70712,5.6985,5.70292,15656.04,True
'2013-04-19T09:00:00',5.70228,5.70917,5.70001,5.70241,20087.0391,5.70292,5.7098,5.70048,5.70289,23362.5801,False
'2013-04-19T10:00:00',5.70281,5.70707,5.69233,5.69293,15894.6299,5.70301,5.70758,5.69292,5.69349,15095.1201,False
'2013-04-19T11:00:00',5.69307,5.69889,5.69282,5.69399,11471.8701,5.6934,5.69931,5.6934,5.69447,12131.7402,False
'2013-04-19T12:00:00',5.69398,5.69866,5.69228,5.69667,7787.0898,5.69447,5.6991,5.69267,5.69694,7129.1201,True
'2013-04-19T13:00:00',5.69628,5.70053,5.69498,5.69838,11298.79,5.69673,5.70101,5.69525,5.69864,9613.1602,True
'2013-04-19T14:00:00',5.69813,5.70344,5.6837,5.69951,18231.6309,5.69852,5.7039,5.6841,5.70005,22218.3809,True
'2013-04-19T15:00:00',5.69963,5.70347,5.67858,5.68546,21229.2891,5.70013,5.70392,5.67914,5.686,23946.4902,False
'2013-04-19T16:00:00',5.68546,5.7008,5.68288,5.69947,21420.0801,5.686,5.70128,5.68333,5.69997,22681.4199,True
'2013-04-19T17:00:00',5.69947,5.70705,5.69497,5.70628,15749.3203,5.69997,5.70763,5.69543,5.70683,17957.7109,True
'2013-04-19T18:00:00',5.70628,5.71104,5.70308,5.70508,15274.2305,5.70683,5.71202,5.70351,5.70553,15977.8604,False
'2013-04-19T19:00:00',5.70508,5.70589,5.69912,5.70171,8043.1802,5.70549,5.70662,5.69973,5.70232,8598.1299,True
'2013-04-19T20:00:00',5.70168,5.71057,5.69984,5.70715,13909.4004,5.70219,5.71098,5.70052,5.70777,15235.6904,True
'2013-04-19T21:00:00',5.70717,5.71067,5.70639,5.70848,8493.5703,5.70782,5.7112,5.70712,5.70922,9102.2803,True
'2013-04-19T22:00:00',5.70848,5.71377,5.70824,5.71147,5968.8501,5.70914,5.71453,5.70906,5.71273,5846.8701,False
'2013-04-21T23:00:00',5.69987,5.70556,5.69976,5.70337,206.38,5.70113,5.70629,5.70104,5.70403,208.94,True
'2013-04-22T00:00:00',5.70457,5.70802,5.70336,5.70603,1051.17,5.70573,5.70919,5.70433,5.70706,1022.08,True
'2013-04-22T01:00:00',5.70604,5.71058,5.70509,5.70868,1760.5699,5.7072,5.71142,5.70626,5.70952,1760.96,False
'2013-04-22T02:00:00',5.70868,5.71008,5.70497,5.70658,3617.8401,5.70952,5.71092,5.70583,5.70742,3579.04,False
'2013-04-22T03:00:00',5.70658,5.70691,5.69788,5.70099,3269.1201,5.70742,5.70763,5.69854,5.70174,3666.8799,False
'2013-04-22T04:00:00',5.70097,5.70237,5.69736,5.70117,1735.97,5.70163,5.70316,5.69803,5.70243,1816.87,False
'2013-04-22T05:00:00',5.70117,5.70217,5.70045,5.70083,1288.42,5.70243,5.70284,5.70116,5.70152,1304.95,True
'2013-04-22T06:00:00',5.70091,5.70388,5.7008,5.70366,1068.78,5.70159,5.70455,5.70159,5.70433,1252.29,True
'2013-04-22T07:00:00',5.70356,5.70601,5.70204,5.70258,2359.24,5.70424,5.70664,5.70273,5.70335,2694.3201,True
'2013-04-22T08:00:00',5.70267,5.71194,5.70194,5.70412,8800.5498,5.70337,5.71233,5.70269,5.7046,7786.3701,True
'2013-04-22T09:00:00',5.70417,5.71771,5.70097,5.71748,16490.8008,5.70461,5.71822,5.70141,5.71804,19329.4395,True
'2013-04-22T10:00:00',5.71751,5.72033,5.71088,5.71322,15515.2998,5.71804,5.72099,5.71144,5.71378,16596.9395,False
'2013-04-22T11:00:00',5.71336,5.71687,5.71104,5.7144,8858.4502,5.71393,5.71722,5.71152,5.71488,11412.5801,True
'2013-04-22T12:00:00',5.71451,5.71782,5.70987,5.71765,8286.2598,5.715,5.71822,5.7102,5.71809,9034.5,False
'2013-04-22T13:00:00',5.71773,5.71773,5.71176,5.7132,7508.3999,5.71823,5.71823,5.71227,5.71362,8884.4297,True
'2013-04-22T14:00:00',5.7132,5.72448,5.71288,5.72211,9580.1904,5.71362,5.72493,5.71338,5.7226,11122.29,True
'2013-04-22T15:00:00',5.72208,5.72769,5.71976,5.72002,13843.9902,5.72259,5.72815,5.72043,5.72152,16053.0303,False
'2013-04-22T16:00:00',5.72011,5.72445,5.7156,5.72024,14326.0898,5.72179,5.72493,5.71623,5.72074,16665.8496,False
'2013-04-22T17:00:00',5.72025,5.7232,5.71028,5.71172,11726.5498,5.72064,5.72362,5.71077,5.71222,13413.6201,False
'2013-04-22T18:00:00',5.71156,5.71491,5.70938,5.71277,6443.3799,5.71213,5.71533,5.70971,5.71318,7323.0698,False
'2013-04-22T19:00:00',5.71277,5.71408,5.70976,5.71251,4068.51,5.71318,5.71463,5.71019,5.71302,4248.6201,False
'2013-04-22T20:00:00',5.71257,5.71307,5.70437,5.70777,8101.77,5.71302,5.71368,5.70481,5.70829,6536.2598,False
'2013-04-22T21:00:00',5.70777,5.70777,5.70348,5.70678,7537.6099,5.70829,5.70829,5.70402,5.70734,5430.2598,False
'2013-04-22T22:00:00',5.70678,5.70773,5.70415,5.70467,2217.1899,5.70729,5.70832,5.70509,5.70533,1922.0699,True
'2013-04-22T23:00:00',5.70496,5.7082,5.70353,5.70667,1310.89,5.70533,5.70921,5.70444,5.70741,1463.5699,False
'2013-04-23T00:00:00',5.70667,5.70802,5.70456,5.70456,846.56,5.70739,5.70902,5.70555,5.70555,857.14,True
'2013-04-23T01:00:00',5.70452,5.70817,5.70443,5.70744,485.47,5.70534,5.70893,5.70534,5.70833,624.28,True
'2013-04-23T02:00:00',5.7077,5.70958,5.70548,5.70958,2219.54,5.70853,5.71034,5.70631,5.71034,1933.67,True
'2013-04-23T03:00:00',5.70966,5.71538,5.70966,5.71313,3817.76,5.71042,5.71622,5.71033,5.71416,4125.25,True
'2013-04-23T04:00:00',5.71321,5.71592,5.70967,5.71332,4460.5601,5.71422,5.71646,5.71029,5.71392,4802.1802,True
'2013-04-23T05:00:00',5.71329,5.71898,5.70997,5.71877,3350.21,5.71387,5.71963,5.71072,5.71963,3532.46,True
'2013-04-23T06:00:00',5.71877,5.71888,5.71376,5.71424,3352.26,5.71959,5.71997,5.71443,5.71528,3432.0801,False
'2013-04-23T07:00:00',5.71445,5.71696,5.71191,5.71326,4165.02,5.71528,5.71773,5.71253,5.71381,4771.2598,True
'2013-04-23T08:00:00',5.71311,5.71869,5.70648,5.70687,8874.5703,5.71383,5.71922,5.70702,5.70732,8851.8398,True
'2013-04-23T09:00:00',5.70687,5.74267,5.69717,5.73728,34439.7695,5.70744,5.74326,5.69762,5.73792,32787.8789,True
'2013-04-23T10:00:00',5.73758,5.7455,5.73532,5.74131,18782.3496,5.73803,5.74597,5.73562,5.7418,17668.4004,True
'2013-04-23T11:00:00',5.74131,5.74564,5.73787,5.73938,11114.1602,5.7418,5.74622,5.73817,5.73982,10611.1299,False
'2013-04-23T12:00:00',5.73938,5.74222,5.73726,5.74138,8560.0498,5.73983,5.74272,5.73763,5.74177,8592.4404,False
'2013-04-23T13:00:00',5.74138,5.74148,5.73339,5.73505,9460.1504,5.74184,5.74189,5.73387,5.73562,10461.8096,True
'2013-04-23T14:00:00',5.73519,5.74418,5.73347,5.74214,11747.5596,5.73562,5.74463,5.73398,5.74269,12245.8604,False
'2013-04-23T15:00:00',5.74208,5.74223,5.72377,5.72518,17734.4004,5.74267,5.74275,5.72422,5.72582,19098.4492,False
'2013-04-23T16:00:00',5.72558,5.72822,5.72177,5.72789,15599.9902,5.72632,5.72876,5.72211,5.72823,19262.6094,True
'2013-04-23T17:00:00',5.72787,5.73247,5.72649,5.72897,10059.8799,5.72821,5.73298,5.72702,5.72952,11497.7998,True
'2013-04-23T18:00:00',5.72897,5.73284,5.72888,5.72964,6334.6099,5.72952,5.73332,5.72952,5.73002,7488.96,True
'2013-04-23T19:00:00',5.72963,5.73548,5.7291,5.73313,10677.7598,5.73011,5.73597,5.72981,5.73363,9210.7197,True
'2013-04-23T20:00:00',5.73321,5.74039,5.73237,5.73854,7533.8901,5.73363,5.74082,5.73285,5.73909,7000.21,False
'2013-04-23T21:00:00',5.73847,5.73882,5.73467,5.73477,5227.27,5.73909,5.73943,5.73522,5.73553,5052.4502,False
'2013-04-23T22:00:00',5.73478,5.73597,5.73186,5.73434,4175.3501,5.73553,5.73667,5.73232,5.73584,4640.9199,True
'2013-04-23T23:00:00',5.73716,5.73716,5.73184,5.73375,1586.83,5.73824,5.73832,5.73319,5.73512,1499.9,False
'2013-04-24T00:00:00',5.73375,5.73555,5.7331,5.73357,832.82,5.73502,5.73667,5.73429,5.73485,915.13,True
'2013-04-24T01:00:00',5.73357,5.73902,5.73253,5.73699,2736.76,5.73485,5.73962,5.73358,5.73765,1747.55,False
'2013-04-24T02:00:00',5.73707,5.73768,5.73171,5.73488,2908.5701,5.73769,5.73831,5.73233,5.73533,1986.99,True
'2013-04-24T03:00:00',5.73488,5.73803,5.73317,5.73646,3400.23,5.73531,5.73883,5.73369,5.73722,1778.04,True
'2013-04-24T04:00:00',5.73646,5.73938,5.73598,5.73684,2201.46,5.7373,5.74008,5.73658,5.73779,1081.75,False
'2013-04-24T05:00:00',5.73689,5.73847,5.73287,5.73458,2549.52,5.73789,5.73923,5.73348,5.73525,1235.85,False
'2013-04-24T06:00:00',5.73436,5.73708,5.73383,5.73619,1104.0,5.73536,5.73778,5.73493,5.73735,771.62,False
'2013-04-24T07:00:00',5.73624,5.73652,5.72967,5.7324,2898.02,5.73738,5.73774,5.73042,5.73313,1716.39,False
'2013-04-24T08:00:00',5.73253,5.73508,5.73147,5.73288,9567.2305,5.73313,5.73571,5.73187,5.73333,4791.5601,True
'2013-04-24T09:00:00',5.73288,5.74188,5.73288,5.73652,17154.2305,5.73333,5.74241,5.73333,5.73947,8308.7002,True
'2013-04-24T10:00:00',5.73658,5.75438,5.72643,5.72938,27765.8203,5.73874,5.75502,5.72697,5.72987,15249.9902,False
'2013-04-24T11:00:00',5.72938,5.73467,5.7234,5.7234,18579.6602,5.72987,5.73503,5.72386,5.72386,9839.04,False
'2013-04-24T12:00:00',5.72329,5.73058,5.71928,5.72633,15573.75,5.72386,5.73103,5.71969,5.72679,8305.7002,True
'2013-04-24T13:00:00',5.72622,5.73117,5.72516,5.72907,9548.4805,5.72665,5.73156,5.72552,5.72952,5910.0,True
'2013-04-24T14:00:00',5.72898,5.74179,5.72848,5.7399,18943.5898,5.7295,5.74218,5.72903,5.74035,10468.3301,True
'2013-04-24T15:00:00',5.73993,5.74367,5.73557,5.73818,15777.1699,5.7405,5.74413,5.73602,5.73842,9245.8496,True
'2013-04-24T16:00:00',5.73818,5.74585,5.7282,5.7368,26230.5,5.73833,5.74633,5.72875,5.73704,15842.9004,False
'2013-04-24T17:00:00',5.7368,5.74004,5.73487,5.73655,13723.9697,5.73722,5.74053,5.73517,5.7371,7027.0498,False
'2013-04-24T18:00:00',5.73655,5.73758,5.73217,5.73218,8563.9902,5.7371,5.73805,5.73263,5.73269,4340.1099,False
'2013-04-24T19:00:00',5.73218,5.73218,5.72448,5.72778,8678.6396,5.73263,5.73276,5.72512,5.72824,4294.5098,False
'2013-04-24T20:00:00',5.72778,5.72858,5.72427,5.72538,7064.1001,5.72832,5.72913,5.72474,5.72594,3252.2,False
'2013-04-24T21:00:00',5.72537,5.72797,5.72216,5.72797,7916.1299,5.72593,5.72863,5.7228,5.72844,3601.5,True
'2013-04-24T22:00:00',5.72797,5.72947,5.72706,5.72762,3596.8501,5.72837,5.73008,5.7279,5.72909,1892.9301,True
'2013-04-24T23:00:00',5.72847,5.72989,5.72694,5.72986,1551.92,5.72954,5.73148,5.72895,5.73096,1426.96,True
'2013-04-25T00:00:00',5.72986,5.73007,5.72821,5.72828,764.51,5.73115,5.73146,5.72927,5.72974,746.74,False
'2013-04-25T01:00:00',5.72828,5.72944,5.72609,5.72806,1318.58,5.72971,5.73063,5.72732,5.72938,1621.91,False
'2013-04-25T02:00:00',5.72806,5.72913,5.72249,5.72301,2490.8,5.72935,5.73042,5.72385,5.72443,2952.3701,False
'2013-04-25T03:00:00',5.72295,5.72368,5.70802,5.71284,3939.54,5.72424,5.72486,5.70903,5.71404,5548.3198,False
'2013-04-25T04:00:00',5.71278,5.71573,5.71133,5.71317,2672.0801,5.71406,5.71701,5.71252,5.71403,2994.1699,True
'2013-04-25T05:00:00',5.71317,5.71651,5.71277,5.71578,2298.8501,5.71403,5.71847,5.7136,5.71662,2315.8301,True
'2013-04-25T06:00:00',5.71578,5.71783,5.71547,5.71783,1624.63,5.71662,5.71925,5.71662,5.71925,1439.3,True
'2013-04-25T07:00:00',5.71768,5.71838,5.71278,5.71672,4147.1499,5.71926,5.71942,5.7134,5.71733,3937.97,True
'2013-04-25T08:00:00',5.71667,5.71952,5.71331,5.71419,12749.2305,5.71733,5.72012,5.71372,5.7148,9473.6396,True
'2013-04-25T09:00:00',5.71417,5.72298,5.71037,5.72031,22062.3398,5.7148,5.72342,5.71077,5.72083,15103.1904,False
'2013-04-25T10:00:00',5.72028,5.72116,5.70576,5.70648,21817.0898,5.72082,5.72163,5.70623,5.70702,17482.2207,False
'2013-04-25T11:00:00',5.70652,5.70941,5.70128,5.70808,19792.0605,5.70698,5.70993,5.7017,5.70852,15409.2598,False
'2013-04-25T12:00:00',5.7081,5.70875,5.70168,5.70352,12713.1699,5.70852,5.7092,5.70212,5.7039,9526.3496,False
'2013-04-25T13:00:00',5.70348,5.70636,5.69922,5.70448,12833.6699,5.70384,5.70673,5.6997,5.70493,9270.8203,False
'2013-04-25T14:00:00',5.70456,5.70571,5.69418,5.70432,18455.0293,5.70506,5.70619,5.69461,5.70452,17421.7695,True
'2013-04-25T15:00:00',5.70444,5.73008,5.70367,5.72837,25918.2109,5.70464,5.73039,5.7041,5.72885,21733.8105,True
'2013-04-25T16:00:00',5.72837,5.73986,5.72827,5.73312,26816.1992,5.72892,5.74029,5.72875,5.73361,21745.5898,False
'2013-04-25T17:00:00',5.73323,5.73648,5.72873,5.73368,13478.8799,5.73363,5.73684,5.72903,5.7342,12228.8701,False
'2013-04-25T18:00:00',5.73368,5.73551,5.73135,5.73175,10443.7598,5.73416,5.736,5.73192,5.73222,7964.27,False
'2013-04-25T19:00:00',5.73217,5.73398,5.72647,5.72722,7826.6099,5.73245,5.73448,5.72706,5.72783,6990.6699,False
'2013-04-25T20:00:00',5.72722,5.72978,5.72577,5.72805,6579.6699,5.72783,5.73039,5.72634,5.72863,5471.8198,True
'2013-04-25T21:00:00',5.72797,5.73556,5.72797,5.73388,17571.0293,5.72863,5.73614,5.72863,5.73438,10645.5498,False
'2013-04-25T22:00:00',5.73388,5.73457,5.72962,5.73026,3189.1001,5.73424,5.73516,5.73033,5.73084,2309.02,False
'2013-04-25T23:00:00',5.73037,5.73137,5.72784,5.73067,1411.15,5.73093,5.73231,5.72979,5.73183,1436.05,True
'2013-04-26T00:00:00',5.73057,5.73195,5.72884,5.73195,1025.41,5.73173,5.73327,5.73022,5.73327,960.91,True
'2013-04-26T01:00:00',5.73183,5.73557,5.73103,5.73307,2937.75,5.7333,5.7365,5.73213,5.73383,2915.97,False
'2013-04-26T02:00:00',5.73338,5.73508,5.73037,5.73217,4346.2598,5.73422,5.73593,5.73123,5.73292,4664.54,False
'2013-04-26T03:00:00',5.73202,5.73238,5.71997,5.71997,5820.0498,5.73313,5.73324,5.72078,5.72078,6190.4702,False
'2013-04-26T04:00:00',5.71997,5.72188,5.71398,5.71907,6310.3501,5.72081,5.72272,5.71482,5.71993,6654.52,False
'2013-04-26T05:00:00',5.71907,5.72178,5.71627,5.71947,4142.3701,5.71993,5.72263,5.71713,5.72023,4353.4102,False
'2013-04-26T06:00:00',5.71947,5.72032,5.71523,5.71977,4958.7998,5.72023,5.72113,5.71613,5.72058,5154.4199,True
'2013-04-26T07:00:00',5.71977,5.72668,5.71728,5.72637,7856.7002,5.72063,5.72752,5.71812,5.72723,7285.2402,True
'2013-04-26T08:00:00',5.72636,5.72786,5.72207,5.72551,7335.96,5.72742,5.72876,5.72273,5.72603,6087.1899,False
'2013-04-26T09:00:00',5.72556,5.72739,5.71613,5.71857,14573.7803,5.72602,5.72788,5.71659,5.71935,13208.4404,True
'2013-04-26T10:00:00',5.71823,5.73046,5.71583,5.7273,20298.4707,5.71903,5.73103,5.71617,5.72778,17612.7793,True
'2013-04-26T11:00:00',5.7273,5.73235,5.72272,5.72464,12179.4199,5.72774,5.73271,5.72323,5.72506,12997.0303,True
'2013-04-26T12:00:00',5.72457,5.73713,5.72457,5.73366,10994.5996,5.7251,5.73762,5.7251,5.73411,11127.9199,True
'2013-04-26T13:00:00',5.73363,5.73763,5.73123,5.73638,11347.7002,5.73411,5.73803,5.73172,5.73681,9534.7197,True
'2013-04-26T14:00:00',5.73638,5.73948,5.71968,5.72494,26454.8906,5.73681,5.74006,5.7202,5.72532,25102.9902,False
'2013-04-26T15:00:00',5.72494,5.73258,5.72301,5.73078,18794.7598,5.72532,5.73306,5.72333,5.73117,16674.3203,True
'2013-04-26T16:00:00',5.73056,5.73468,5.72004,5.72318,21866.9805,5.73102,5.7351,5.72044,5.7236,20312.1309,False
'2013-04-26T17:00:00',5.7234,5.72627,5.71968,5.72457,14367.8398,5.72375,5.72688,5.72017,5.72524,13001.46,True
'2013-04-26T18:00:00',5.72458,5.73057,5.72036,5.72698,9593.7803,5.72525,5.73099,5.7208,5.7275,6790.0098,False
'2013-04-26T19:00:00',5.72698,5.72708,5.71938,5.72398,7586.6201,5.7275,5.72763,5.71995,5.72458,7252.5601,False
'2013-04-26T20:00:00',5.72403,5.72477,5.72117,5.72308,3483.6101,5.72462,5.72543,5.72187,5.72378,3228.1399,True
'2013-04-26T21:00:00',5.72323,5.72652,5.72058,5.72058,4078.9199,5.724,5.72713,5.72121,5.72121,3705.9399,False
'2013-04-26T22:00:00',5.72058,5.72502,5.72057,5.72368,4681.2998,5.72114,5.72603,5.72114,5.72446,4340.1802,False
'2013-04-28T23:00:00',5.71236,5.71446,5.70476,5.70836,478.0,5.71424,5.71594,5.70624,5.70934,478.0,True
'2013-04-29T00:00:00',5.70836,5.71606,5.70836,5.71527,1349.13,5.70944,5.71742,5.70944,5.71652,1391.25,True
'2013-04-29T01:00:00',5.71527,5.7178,5.71515,5.7171,1664.46,5.71652,5.71902,5.71601,5.71773,2005.3101,True
'2013-04-29T02:00:00',5.71711,5.72107,5.71547,5.71577,3435.4199,5.71773,5.72193,5.71633,5.71663,4139.6899,False
'2013-04-29T03:00:00',5.71577,5.71577,5.71146,5.71265,3205.55,5.71663,5.71675,5.71242,5.71369,3749.3999,False
'2013-04-29T04:00:00',5.71258,5.71366,5.71126,5.71269,4693.0498,5.71374,5.71477,5.71223,5.71406,4941.6499,True
'2013-04-29T05:00:00',5.713,5.71537,5.71252,5.71379,2550.4399,5.71393,5.71634,5.71342,5.71495,3062.8999,False
'2013-04-29T06:00:00',5.71379,5.71426,5.71146,5.71395,2301.1799,5.71495,5.71567,5.71232,5.71501,2683.95,True
'2013-04-29T07:00:00',5.71391,5.71623,5.71286,5.71532,2268.8501,5.71462,5.71692,5.71356,5.71582,3540.53,False
'2013-04-29T08:00:00',5.71509,5.71517,5.70517,5.70766,9200.7695,5.71568,5.71568,5.70562,5.7081,14090.8604,False
'2013-04-29T09:00:00',5.70778,5.70847,5.69197,5.69525,15526.2998,5.70813,5.70882,5.69228,5.69572,22858.6992,False
'2013-04-29T10:00:00',5.69544,5.69977,5.69197,5.69668,14009.3496,5.69572,5.70026,5.69241,5.69717,22928.5996,True
'2013-04-29T11:00:00',5.69668,5.70119,5.69388,5.70119,10308.8701,5.69708,5.70166,5.69427,5.70143,22019.3906,False
'2013-04-29T12:00:00',5.70112,5.70117,5.69645,5.70005,6384.0498,5.70143,5.70156,5.69682,5.70052,16134.2598,False
'2013-04-29T13:00:00',5.70005,5.70097,5.69427,5.69593,12545.6699,5.70052,5.70142,5.69485,5.69673,20412.9395,False
'2013-04-29T14:00:00',5.69583,5.69723,5.68471,5.69704,20805.9199,5.69661,5.69792,5.68512,5.69762,33336.6914,True
'2013-04-29T15:00:00',5.69704,5.70202,5.69574,5.69757,18524.1895,5.69762,5.70242,5.6962,5.69833,25550.8008,False
'2013-04-29T16:00:00',5.69757,5.70008,5.69056,5.69185,17289.3203,5.69833,5.70045,5.69103,5.69233,27546.2109,False
'2013-04-29T17:00:00',5.69186,5.69596,5.68563,5.69596,16387.5996,5.69231,5.69645,5.68612,5.69635,22806.8496,True
'2013-04-29T18:00:00',5.69596,5.69963,5.69433,5.69788,7631.71,5.69646,5.70003,5.69485,5.69852,9517.5898,False
'2013-04-29T19:00:00',5.69788,5.69839,5.69118,5.6929,7868.5601,5.69852,5.69895,5.69172,5.69343,9146.1299,False
'2013-04-29T20:00:00',5.6929,5.6955,5.69099,5.69287,6305.6802,5.69343,5.6961,5.69142,5.69352,7959.79,False
'2013-04-29T21:00:00',5.69287,5.6946,5.69096,5.6918,5077.9502,5.69344,5.69524,5.69163,5.69252,6542.54,False
'2013-04-29T22:00:00',5.69191,5.69319,5.69021,5.69183,5361.0898,5.69252,5.69388,5.69093,5.69292,6270.2402,True
'2013-04-29T23:00:00',5.69184,5.69478,5.68961,5.69362,2607.23,5.69292,5.69598,5.69063,5.69471,2717.1001,False
'2013-04-30T00:00:00',5.6936,5.69388,5.6917,5.69228,878.55,5.69469,5.69489,5.69272,5.69343,792.16,True
'2013-04-30T01:00:00',5.69229,5.69441,5.69142,5.69346,1514.54,5.69342,5.69521,5.69248,5.69413,1668.73,True
'2013-04-30T02:00:00',5.69346,5.69528,5.69168,5.69429,2969.4299,5.69413,5.69606,5.69243,5.69492,3300.3999,True
'2013-04-30T03:00:00',5.69415,5.69808,5.69348,5.69498,1934.7,5.69492,5.69892,5.69422,5.69582,2458.9399,False
'2013-04-30T04:00:00',5.69472,5.69658,5.69277,5.6952,2170.5,5.69552,5.69742,5.69363,5.69593,2326.24,True
'2013-04-30T05:00:00',5.69517,5.69788,5.69288,5.69288,2165.6799,5.69593,5.69862,5.69362,5.69362,2382.1899,False
'2013-04-30T06:00:00',5.69288,5.69408,5.69225,5.69338,1564.7,5.69362,5.69502,5.69332,5.69472,1866.09,True
'2013-04-30T07:00:00',5.69329,5.69535,5.68247,5.68707,4481.6499,5.69462,5.69602,5.68322,5.68793,5310.1699,True
'2013-04-30T08:00:00',5.68707,5.70285,5.68637,5.69998,14059.0996,5.68783,5.70322,5.68783,5.70052,15941.5195,True
'2013-04-30T09:00:00',5.70009,5.70599,5.69845,5.70155,17064.0,5.70052,5.70656,5.69882,5.70206,25039.7598,True
'2013-04-30T10:00:00',5.70158,5.71074,5.69689,5.70925,15641.7402,5.70209,5.71137,5.69743,5.71135,23234.5391,True
'2013-04-30T11:00:00',5.71012,5.71207,5.69912,5.70238,16954.7109,5.71064,5.71345,5.6996,5.70286,20909.3809,False
'2013-04-30T12:00:00',5.70245,5.70808,5.70147,5.70198,9192.3496,5.70289,5.70854,5.70195,5.70259,13262.8799,False
'2013-04-30T13:00:00',5.70237,5.7055,5.70078,5.70189,8636.0703,5.70262,5.70593,5.70122,5.70252,14224.1201,True
'2013-04-30T14:00:00',5.70188,5.70599,5.70044,5.70152,11732.2803,5.70245,5.70639,5.70092,5.70198,17270.6797,False
'2013-04-30T15:00:00',5.70142,5.7026,5.66953,5.67145,31380.8008,5.70193,5.70302,5.66992,5.67359,45467.8086,False
'2013-04-30T16:00:00',5.67145,5.67578,5.65405,5.65414,29480.9102,5.67359,5.67635,5.65439,5.65439,46073.6094,False
'2013-04-30T17:00:00',5.65414,5.66284,5.65414,5.66057,14833.6797,5.65452,5.66342,5.65452,5.66104,24283.3105,True
'2013-04-30T18:00:00',5.66077,5.67089,5.65992,5.6655,13376.8096,5.66104,5.67113,5.66051,5.66603,17396.5508,False
'2013-04-30T19:00:00',5.6655,5.67056,5.66347,5.66597,8234.3896,5.66603,5.67113,5.66402,5.66663,11314.6699,False
'2013-04-30T20:00:00',5.66597,5.6697,5.66337,5.66417,6705.3901,5.66663,5.67023,5.66392,5.66482,9258.2197,False
'2013-04-30T21:00:00',5.66418,5.66638,5.66028,5.6609,6558.2202,5.66493,5.66693,5.66092,5.66122,10336.8799,False
'2013-04-30T22:00:00',5.66087,5.66242,5.65918,5.66126,3673.6499,5.66122,5.66303,5.65995,5.66254,5488.4702,True
'2013-04-30T23:00:00',5.66137,5.6637,5.66021,5.66176,2020.89,5.66177,5.6669,5.66147,5.66325,2592.54,False
'2013-05-01T00:00:00',5.66174,5.66309,5.66093,5.66093,658.93,5.66316,5.66474,5.66274,5.66274,652.05,False
'2013-05-01T01:00:00',5.66105,5.66201,5.65967,5.66131,1627.74,5.66285,5.66289,5.66117,5.6624,1816.1899,True
'2013-05-01T02:00:00',5.66131,5.66229,5.65638,5.657,2531.71,5.6624,5.66375,5.65783,5.65875,2879.27,True
'2013-05-01T03:00:00',5.65709,5.66438,5.65672,5.66268,5085.4102,5.65874,5.66551,5.65864,5.66342,4585.9902,False
'2013-05-01T04:00:00',5.66273,5.66338,5.66152,5.66238,1421.36,5.66342,5.66451,5.66253,5.66373,1221.23,True
'2013-05-01T05:00:00',5.66237,5.66398,5.66195,5.66347,2462.9099,5.66374,5.66471,5.66313,5.66433,2386.78,True
'2013-05-01T06:00:00',5.66347,5.66468,5.66288,5.66427,3599.1899,5.66433,5.66553,5.66382,5.66503,3465.1699,False
'2013-05-01T07:00:00',5.66378,5.66397,5.66031,5.66039,1872.22,5.66513,5.66521,5.66162,5.66162,2152.8401,False
'2013-05-01T08:00:00',5.66039,5.66267,5.65715,5.66002,3740.0,5.66162,5.66382,5.65793,5.66062,4942.54,True
'2013-05-01T09:00:00',5.65997,5.66287,5.65779,5.65973,6844.5,5.66062,5.66353,5.65856,5.66051,6284.6299,False
'2013-05-01T10:00:00',5.65973,5.65988,5.65007,5.6514,12219.6699,5.66051,5.66062,5.65072,5.65192,10554.9102,False
'2013-05-01T11:00:00',5.65146,5.65278,5.64798,5.65089,5880.23,5.65192,5.6534,5.64843,5.65161,5459.9302,True
'2013-05-01T12:00:00',5.6508,5.65336,5.64948,5.65018,5646.0898,5.6516,5.65392,5.64996,5.65056,4912.3701,False
'2013-05-01T13:00:00',5.65018,5.65046,5.63627,5.63998,15215.54,5.65062,5.65093,5.63674,5.64053,17505.9902,False
'2013-05-01T14:00:00',5.63963,5.64061,5.62981,5.63695,16795.9492,5.6403,5.64123,5.63039,5.63752,17686.6406,True
'2013-05-01T15:00:00',5.6369,5.6462,5.63592,5.64288,19074.3691,5.63752,5.64673,5.63657,5.64479,16131.9404,True
'2013-05-01T16:00:00',5.64288,5.65387,5.6389,5.65118,15887.4502,5.64479,5.65432,5.63944,5.65164,15649.8301,True
'2013-05-01T17:00:00',5.65118,5.65744,5.64778,5.65167,10310.4902,5.65169,5.65811,5.64824,5.65212,11346.9902,False
'2013-05-01T18:00:00',5.65167,5.65248,5.64557,5.65227,6734.1299,5.65212,5.65296,5.64586,5.65288,5555.4302,False
'2013-05-01T19:00:00',5.65227,5.65227,5.64787,5.64986,5393.77,5.65268,5.65273,5.64849,5.65129,5656.4302,True
'2013-05-01T20:00:00',5.64986,5.66147,5.63822,5.64362,28218.8203,5.65138,5.66223,5.63873,5.64422,31032.0605,False
'2013-05-01T21:00:00',5.64357,5.65852,5.64307,5.65498,15665.6797,5.64422,5.65923,5.64377,5.65562,15177.2598,False
'2013-05-01T22:00:00',5.65498,5.65647,5.65294,5.65646,2796.23,5.65553,5.65794,5.65362,5.65794,2922.1399,True
'2013-05-01T23:00:00',5.65657,5.65708,5.65378,5.65521,1832.73,5.65783,5.65834,5.6553,5.65628,2366.8799,True
'2013-05-02T00:00:00',5.65521,5.65889,5.65154,5.65677,1229.09,5.65613,5.66063,5.65391,5.65832,1185.5,False
'2013-05-02T01:00:00',5.65677,5.65786,5.65464,5.65647,1947.4,5.65832,5.65924,5.65619,5.65793,1948.35,True
'2013-05-02T02:00:00',5.65643,5.66058,5.656,5.65857,3079.0901,5.65794,5.66201,5.6575,5.66012,3827.6899,False
'2013-05-02T03:00:00',5.65847,5.65953,5.65426,5.65656,3771.6699,5.65992,5.66097,5.6558,5.65794,3466.6001,False
'2013-05-02T04:00:00',5.65653,5.65842,5.65569,5.65718,1816.92,5.65794,5.65999,5.65714,5.65867,1926.05,True
'2013-05-02T05:00:00',5.65707,5.66202,5.65697,5.66132,1743.03,5.65866,5.66353,5.65852,5.66296,1932.77,False
'2013-05-02T06:00:00',5.6613,5.66167,5.65926,5.6596,2036.9,5.66282,5.6631,5.66069,5.66112,1769.8101,True
'2013-05-02T07:00:00',5.65951,5.66226,5.65792,5.65847,4384.3901,5.66102,5.66293,5.65857,5.65909,4316.9199,True
'2013-05-02T08:00:00',5.65847,5.66843,5.65678,5.66843,12094.8203,5.65906,5.66886,5.65734,5.66878,10456.4004,True
'2013-05-02T09:00:00',5.66837,5.67019,5.6618,5.66371,18460.3008,5.66882,5.67073,5.66227,5.66423,17323.8906,False
'2013-05-02T10:00:00',5.66371,5.66386,5.65867,5.65946,11917.8301,5.66421,5.66423,5.65917,5.66,14943.4697,True
'2013-05-02T11:00:00',5.65946,5.66446,5.65886,5.66191,7386.5,5.65994,5.66483,5.65931,5.66234,11034.9004,True
'2013-05-02T12:00:00',5.66191,5.66546,5.65627,5.66188,8391.4502,5.66229,5.66581,5.65674,5.66242,9756.4102,True
'2013-05-02T13:00:00',5.66212,5.67967,5.64355,5.65098,24692.0293,5.66243,5.68134,5.64412,5.65159,24896.7207,False
'2013-05-02T14:00:00',5.65098,5.66676,5.64037,5.65768,47813.6094,5.65146,5.66733,5.64054,5.65839,48543.8711,True
'2013-05-02T15:00:00',5.65768,5.70717,5.65768,5.69987,54166.2695,5.65839,5.70792,5.65839,5.70032,56968.6406,True
'2013-05-02T16:00:00',5.69991,5.70861,5.69381,5.70317,26294.3691,5.70032,5.70926,5.69449,5.70372,29132.8008,True
'2013-05-02T17:00:00',5.70348,5.71761,5.70091,5.70539,29429.2695,5.70386,5.71812,5.70125,5.70593,31277.9707,False
'2013-05-02T18:00:00',5.70517,5.71102,5.70288,5.70367,11324.8604,5.70563,5.71168,5.70352,5.70413,13895.7998,False
'2013-05-02T19:00:00',5.70367,5.70627,5.70172,5.70446,7133.6001,5.70413,5.70692,5.70243,5.70493,8739.3701,True
'2013-05-02T20:00:00',5.7044,5.70888,5.70364,5.70882,5592.9302,5.70493,5.7098,5.70462,5.70965,4838.75,True
'2013-05-02T21:00:00',5.70882,5.70999,5.70456,5.70499,5103.6602,5.70966,5.71083,5.70535,5.70591,5138.0698,False
'2013-05-02T22:00:00',5.70501,5.70816,5.70476,5.70546,4768.29,5.70599,5.70908,5.70544,5.70612,4459.5098,True
'2013-05-02T23:00:00',5.70546,5.70877,5.70397,5.70682,1821.73,5.70644,5.71094,5.70555,5.70797,1744.25,False
'2013-05-03T00:00:00',5.70683,5.70694,5.70407,5.70564,1475.6,5.70796,5.70864,5.70573,5.70722,1334.37,False
'2013-05-03T01:00:00',5.70566,5.70612,5.70297,5.70475,2191.29,5.70729,5.70763,5.70441,5.70623,2485.5801,True
'2013-05-03T02:00:00',5.70476,5.70651,5.70203,5.70227,2166.1699,5.70623,5.70793,5.70343,5.70379,2352.49,False
'2013-05-03T03:00:00',5.70227,5.7035,5.70168,5.70192,1349.3,5.70378,5.70482,5.70303,5.70328,1657.76,False
'2013-05-03T04:00:00',5.70188,5.70188,5.69977,5.70056,1407.72,5.70322,5.70326,5.70109,5.702,1388.24,False
'2013-05-03T05:00:00',5.70056,5.70186,5.70051,5.70186,1015.15,5.70203,5.70292,5.70156,5.70247,754.6,True
'2013-05-03T06:00:00',5.70186,5.70259,5.70054,5.70229,950.89,5.7033,5.70432,5.70221,5.70283,611.45,True
'2013-05-03T07:00:00',5.70219,5.70351,5.70076,5.70168,1556.91,5.7029,5.70558,5.70142,5.70243,1616.67,True
'2013-05-03T08:00:00',5.70189,5.70547,5.68466,5.68772,17155.7305,5.70232,5.70624,5.68501,5.68813,19145.5703,False
'2013-05-03T09:00:00',5.68757,5.69486,5.68607,5.68709,21057.4805,5.68808,5.69532,5.68658,5.68763,22992.1504,False
'2013-05-03T10:00:00',5.68724,5.68959,5.67628,5.67743,19035.3398,5.68763,5.69002,5.67691,5.67792,19339.3105,False
'2013-05-03T11:00:00',5.67737,5.68189,5.67353,5.68063,17254.1309,5.67792,5.68232,5.67413,5.68113,18735.7109,True
'2013-05-03T12:00:00',5.68063,5.68229,5.67422,5.68177,9902.0098,5.68113,5.68293,5.67472,5.68231,11066.0303,True
'2013-05-03T13:00:00',5.68177,5.69258,5.67736,5.68492,17359.3691,5.68232,5.69322,5.67792,5.68541,19223.5898,True
'2013-05-03T14:00:00',5.68483,5.71803,5.66772,5.7132,24922.4004,5.68542,5.71862,5.66932,5.71373,38417.4609,False
'2013-05-03T15:00:00',5.71334,5.71352,5.67769,5.68324,31253.8301,5.71373,5.71384,5.67816,5.68474,35959.25,False
'2013-05-03T16:00:00',5.68328,5.68329,5.66348,5.68276,29332.7402,5.68451,5.68451,5.66403,5.68322,34674.1602,True
'2013-05-03T17:00:00',5.68258,5.68647,5.67858,5.68458,16107.3301,5.68322,5.68703,5.67924,5.68517,17174.4707,True
'2013-05-03T18:00:00',5.68458,5.68858,5.68037,5.68667,8232.8799,5.68515,5.68923,5.68121,5.68732,8005.0498,False
'2013-05-03T19:00:00',5.68667,5.6881,5.68389,5.68802,5482.2998,5.68696,5.68862,5.68453,5.68848,4900.1299,True
'2013-05-03T20:00:00',5.688,5.68844,5.68232,5.68568,6026.1201,5.68843,5.68893,5.68282,5.68623,7254.2202,False
'2013-05-03T21:00:00',5.68568,5.68661,5.68187,5.68217,6697.1299,5.68623,5.68713,5.68236,5.68278,5505.2202,False
'2013-05-03T22:00:00',5.68217,5.68378,5.68018,5.68328,4717.7598,5.68282,5.68475,5.68142,5.68392,4776.71,True
'2013-05-05T23:00:00',5.68046,5.68377,5.68046,5.68057,11.5,5.68204,5.68543,5.68203,5.68243,11.5,True
'2013-05-06T00:00:00',5.68107,5.68447,5.68099,5.68267,869.23,5.68253,5.68584,5.68253,5.68454,787.51,False
'2013-05-06T01:00:00',5.68269,5.68338,5.67747,5.67986,1047.95,5.68453,5.68508,5.67895,5.6814,1550.02,False
'2013-05-06T02:00:00',5.67977,5.68142,5.67359,5.67397,2607.6499,5.6814,5.68304,5.67523,5.67553,2850.5801,False
'2013-05-06T03:00:00',5.67388,5.67864,5.67127,5.67736,2681.5701,5.67553,5.68033,5.67252,5.67898,2844.72,True
'2013-05-06T04:00:00',5.6774,5.68021,5.67722,5.67881,1237.66,5.67893,5.68153,5.67864,5.68022,1397.01,False
'2013-05-06T05:00:00',5.67897,5.67993,5.67788,5.67839,651.94,5.68037,5.68133,5.67937,5.67989,923.72,True
'2013-05-06T06:00:00',5.67839,5.68118,5.67827,5.67974,1057.6899,5.67989,5.68265,5.67978,5.68118,1140.8,True
'2013-05-06T07:00:00',5.67974,5.68148,5.67923,5.68136,1312.51,5.68114,5.68265,5.68062,5.6821,1598.98,True
'2013-05-06T08:00:00',5.6813,5.68778,5.67968,5.68667,11204.5,5.68202,5.68842,5.68027,5.68732,10063.9697,True
'2013-05-06T09:00:00',5.68667,5.69267,5.68288,5.68288,14323.3896,5.68733,5.69331,5.68351,5.68351,13896.3301,False
'2013-05-06T10:00:00',5.68307,5.68867,5.68108,5.68594,10853.5303,5.68351,5.68933,5.68143,5.68674,10151.29,True
'2013-05-06T11:00:00',5.68608,5.68936,5.68337,5.68607,8559.3604,5.68674,5.68992,5.68383,5.6867,7910.75,True
'2013-05-06T12:00:00',5.68619,5.68998,5.68327,5.68968,6256.4502,5.68671,5.69052,5.68383,5.69012,7684.8398,True
'2013-05-06T13:00:00',5.68961,5.69048,5.68497,5.68817,6917.0,5.69012,5.69097,5.68548,5.68883,7032.3398,False
'2013-05-06T14:00:00',5.68827,5.68858,5.68217,5.68545,10687.6299,5.68883,5.68909,5.68265,5.68606,11417.2305,True
'2013-05-06T15:00:00',5.68544,5.68977,5.68467,5.68937,12559.21,5.68606,5.69042,5.68537,5.68983,11780.5996,True
'2013-05-06T16:00:00',5.68917,5.70827,5.68407,5.70777,19613.8691,5.68978,5.70885,5.68455,5.70836,21813.0195,True
'2013-05-06T17:00:00',5.70777,5.70916,5.70007,5.70347,13118.5098,5.70825,5.70964,5.70072,5.704,11991.4102,False
'2013-05-06T18:00:00',5.70347,5.70357,5.69927,5.69949,5364.1201,5.70407,5.70423,5.69975,5.70012,4572.6001,False
'2013-05-06T19:00:00',5.69958,5.70257,5.69689,5.69783,4763.2202,5.70012,5.70314,5.69746,5.69832,6664.6899,False
'2013-05-06T20:00:00',5.69768,5.69978,5.69466,5.69837,3815.29,5.69829,5.70033,5.69533,5.69903,4560.0298,True
'2013-05-06T21:00:00',5.69837,5.70017,5.69782,5.70017,2579.6499,5.69894,5.70074,5.69838,5.70074,1715.04,True
'2013-05-06T22:00:00',5.70019,5.70047,5.6983,5.69886,2596.1499,5.70083,5.70111,5.699,5.69984,2708.28,True
'2013-05-06T23:00:00',5.69886,5.70027,5.6981,5.69996,784.28,5.69973,5.70162,5.69907,5.70116,774.87,True
'2013-05-07T00:00:00',5.69996,5.70078,5.69883,5.69949,571.22,5.7013,5.70209,5.70004,5.70054,571.71,True
'2013-05-07T01:00:00',5.69959,5.70217,5.6988,5.70026,1497.35,5.70068,5.7032,5.6996,5.70134,998.61,True
'2013-05-07T02:00:00',5.70019,5.7023,5.69718,5.69769,4927.3198,5.70132,5.70344,5.6983,5.69904,2161.6101,False
'2013-05-07T03:00:00',5.69782,5.70148,5.69647,5.69767,5441.2002,5.69904,5.70263,5.69744,5.69898,2209.1499,False
'2013-05-07T04:00:00',5.69767,5.69917,5.69668,5.69737,2502.1399,5.69889,5.70045,5.69781,5.69843,1163.9,False
'2013-05-07T05:00:00',5.69714,5.69848,5.69657,5.69721,2100.1399,5.69837,5.69972,5.69764,5.69834,975.54,False
'2013-05-07T06:00:00',5.69721,5.69766,5.69298,5.69608,5174.4302,5.69844,5.69888,5.69403,5.69722,2060.8,False
'2013-05-07T07:00:00',5.69608,5.69688,5.69127,5.69346,6063.04,5.69722,5.69811,5.69179,5.69418,2685.28,True
'2013-05-07T08:00:00',5.69357,5.70234,5.69288,5.69998,14687.4502,5.69418,5.70277,5.69345,5.70053,5059.4102,False
'2013-05-07T09:00:00',5.69993,5.70094,5.69297,5.69677,15608.4502,5.70046,5.70152,5.69339,5.69713,6423.2002,False
'2013-05-07T10:00:00',5.69677,5.69999,5.69488,5.69727,18087.3809,5.69707,5.70043,5.69533,5.69788,6629.6602,True
'2013-05-07T11:00:00',5.69713,5.70199,5.69597,5.69768,20145.9004,5.69788,5.70244,5.69642,5.69849,8189.5601,False
'2013-05-07T12:00:00',5.69768,5.69768,5.67928,5.68032,27826.5996,5.69805,5.69805,5.67948,5.68083,13280.4102,False
'2013-05-07T13:00:00',5.68017,5.68141,5.67477,5.68136,15588.7402,5.68063,5.68188,5.67504,5.68184,9345.6299,True
'2013-05-07T14:00:00',5.68136,5.68667,5.68099,5.68187,18315.3105,5.68188,5.68686,5.68128,5.68232,8440.1699,False
'2013-05-07T15:00:00',5.68187,5.68397,5.6768,5.6835,19171.9492,5.68226,5.68442,5.6773,5.68416,7930.4302,True
'2013-05-07T16:00:00',5.68365,5.70011,5.68128,5.69505,26707.4707,5.68422,5.70063,5.68174,5.69521,12447.2305,False
'2013-05-07T17:00:00',5.69508,5.6978,5.69177,5.69519,14488.0596,5.69521,5.69842,5.6922,5.69584,6777.21,False
'2013-05-07T18:00:00',5.69519,5.69653,5.69388,5.69617,6327.5298,5.69581,5.69703,5.69434,5.69671,2897.2,True
'2013-05-07T19:00:00',5.69614,5.69658,5.69377,5.69467,6282.6499,5.69641,5.69711,5.69424,5.69524,2292.27,True
'2013-05-07T20:00:00',5.69467,5.69713,5.69467,5.69477,4613.9399,5.69528,5.69768,5.69515,5.69515,1948.09,True
'2013-05-07T21:00:00',5.69477,5.70017,5.69477,5.69857,7364.2002,5.69513,5.70083,5.69513,5.69904,2806.95,False
'2013-05-07T22:00:00',5.69857,5.69917,5.69708,5.69792,4335.6401,5.6991,5.69949,5.69781,5.69894,1962.0,True
'2013-05-07T23:00:00',5.69792,5.69895,5.69726,5.69777,1346.83,5.69884,5.70007,5.69813,5.69833,1559.98,True
'2013-05-08T00:00:00',5.69776,5.70018,5.69756,5.69876,910.68,5.69834,5.70087,5.69814,5.69947,927.6,False
'2013-05-08T01:00:00',5.69876,5.69972,5.69776,5.69938,1010.15,5.69944,5.70038,5.69842,5.7001,783.64,True
'2013-05-08T02:00:00',5.69938,5.7009,5.69611,5.69908,3118.1399,5.7001,5.70164,5.69674,5.69981,1416.88,False
'2013-05-08T03:00:00',5.69908,5.69938,5.68959,5.69228,4593.3799,5.6999,5.70011,5.69016,5.69302,2477.6101,False
'2013-05-08T04:00:00',5.69228,5.69418,5.69047,5.69354,3011.8701,5.69293,5.69477,5.6911,5.69434,1727.59,True
'2013-05-08T05:00:00',5.69355,5.69468,5.69228,5.69267,1595.35,5.69434,5.69533,5.69284,5.69343,790.41,False
'2013-05-08T06:00:00',5.69267,5.69367,5.69089,5.69158,1916.1,5.69346,5.69424,5.69164,5.69263,1003.44,False
'2013-05-08T07:00:00',5.69158,5.69226,5.69029,5.69122,3903.8401,5.69263,5.69336,5.69103,5.69192,2072.5801,False
'2013-05-08T08:00:00',5.69122,5.69137,5.67947,5.68258,18206.1406,5.69193,5.69202,5.6799,5.68275,9039.3496,True
'2013-05-08T09:00:00',5.68258,5.69168,5.68179,5.69037,18875.7305,5.68279,5.69211,5.68226,5.69084,7153.8901,True
'2013-05-08T10:00:00',5.6905,5.69448,5.67568,5.67958,26320.7695,5.69092,5.69497,5.67624,5.68009,13296.0596,False
'2013-05-08T11:00:00',5.67958,5.68737,5.67758,5.67847,21884.2109,5.68007,5.68783,5.67803,5.67922,9502.8398,False
'2013-05-08T12:00:00',5.67844,5.67948,5.66854,5.67769,21467.0996,5.67873,5.68,5.66893,5.67818,9636.8604,True
'2013-05-08T13:00:00',5.67758,5.68038,5.67416,5.67717,17616.0,5.67804,5.68083,5.67453,5.67772,7445.2798,False
'2013-05-08T14:00:00',5.67717,5.67718,5.65728,5.66325,36594.1406,5.67773,5.67773,5.65747,5.66372,18594.4707,False
'2013-05-08T15:00:00',5.66314,5.66384,5.65581,5.65877,26679.2402,5.66366,5.66443,5.65623,5.65924,11495.3701,True
'2013-05-08T16:00:00',5.65877,5.66478,5.65318,5.65773,24377.0508,5.65915,5.66524,5.65353,5.65813,11301.8799,False
'2013-05-08T17:00:00',5.6576,5.65838,5.64897,5.65668,22624.0605,5.65813,5.65894,5.64925,5.65715,10652.71,True
'2013-05-08T18:00:00',5.65668,5.66067,5.65379,5.65907,9275.8203,5.65716,5.66103,5.65444,5.65954,4151.1401,True
'2013-05-08T19:00:00',5.65907,5.66277,5.65778,5.66207,8923.1699,5.65963,5.66335,5.65815,5.66259,3564.0801,True
'2013-05-08T20:00:00',5.66207,5.66479,5.66167,5.66417,8882.4502,5.66254,5.6654,5.6622,5.66454,3102.1499,True
'2013-05-08T21:00:00',5.66414,5.66748,5.66368,5.66558,10175.6797,5.66446,5.66792,5.66423,5.66622,3984.1399,False
'2013-05-08T22:00:00',5.66567,5.66698,5.66411,5.66598,6462.25,5.66622,5.66759,5.66497,5.66713,2447.53,False
'2013-05-08T23:00:00',5.66598,5.66668,5.66242,5.66276,2425.49,5.66703,5.66757,5.6636,5.66361,2276.1599,False
'2013-05-09T00:00:00',5.66286,5.66571,5.66232,5.66265,1096.28,5.66373,5.66673,5.66322,5.66366,1087.9301,False
'2013-05-09T01:00:00',5.66265,5.66479,5.66218,5.66293,842.41,5.66371,5.66564,5.66283,5.66363,857.62,False
'2013-05-09T02:00:00',5.66293,5.66361,5.66096,5.66334,2780.78,5.66363,5.66443,5.66171,5.66408,2192.05,True
'2013-05-09T03:00:00',5.66334,5.66437,5.65978,5.66412,4562.0898,5.66414,5.66507,5.66062,5.66491,3857.0701,True
'2013-05-09T04:00:00',5.66406,5.66523,5.66078,5.66078,1566.4399,5.66493,5.66603,5.66143,5.66143,1483.98,False
'2013-05-09T05:00:00',5.66078,5.662,5.65987,5.66088,2043.24,5.66143,5.66274,5.66073,5.66191,1875.97,True
'2013-05-09T06:00:00',5.66089,5.66494,5.66048,5.66247,3034.7,5.66201,5.66609,5.66122,5.66383,2947.1699,True
'2013-05-09T07:00:00',5.66237,5.66552,5.66237,5.66524,2031.16,5.66395,5.6665,5.66366,5.66584,1922.89,True
'2013-05-09T08:00:00',5.66537,5.66568,5.66067,5.66378,4167.29,5.66584,5.66624,5.66113,5.66437,3429.28,True
'2013-05-09T09:00:00',5.66381,5.67126,5.65848,5.66,10107.6504,5.66443,5.67156,5.65883,5.66043,9036.4697,False
'2013-05-09T10:00:00',5.65999,5.66776,5.65601,5.66558,14141.5801,5.6604,5.66832,5.65673,5.66602,13989.29,True
'2013-05-09T11:00:00',5.66558,5.67416,5.66437,5.66997,15721.4697,5.66602,5.67464,5.66492,5.67049,12079.9502,False
'2013-05-09T12:00:00',5.66997,5.67166,5.66451,5.66724,10066.4004,5.67055,5.67227,5.66503,5.66772,11078.0703,True
'2013-05-09T13:00:00',5.66723,5.67425,5.66719,5.67036,8289.5,5.66765,5.67494,5.66765,5.67105,7758.46,True
'2013-05-09T14:00:00',5.67046,5.67988,5.66918,5.67537,13321.5498,5.67117,5.68034,5.6699,5.67578,10869.9805,True
'2013-05-09T15:00:00',5.67537,5.69146,5.67077,5.69068,21676.5508,5.67578,5.69198,5.67135,5.69132,18146.9805,True
'2013-05-09T16:00:00',5.69068,5.69521,5.68658,5.69123,16026.3203,5.69132,5.6955,5.68716,5.69168,12617.6299,True
'2013-05-09T17:00:00',5.69133,5.69596,5.68644,5.68728,8364.9697,5.69172,5.69653,5.68692,5.68764,6932.3301,False
'2013-05-09T18:00:00',5.68728,5.6881,5.6829,5.68411,5879.8398,5.6877,5.68865,5.68335,5.68465,5808.4702,True
'2013-05-09T19:00:00',5.68411,5.69368,5.68339,5.68837,9762.3301,5.68465,5.69424,5.68393,5.68899,10492.71,True
'2013-05-09T20:00:00',5.68837,5.72687,5.68717,5.72557,24317.7109,5.68903,5.72753,5.68778,5.72623,22097.9199,True
'2013-05-09T21:00:00',5.72557,5.72828,5.71298,5.71887,15364.7305,5.72623,5.72877,5.71353,5.71961,16860.75,False
'2013-05-09T22:00:00',5.71887,5.71898,5.71236,5.71327,5298.0698,5.71948,5.71976,5.71293,5.71469,5102.0098,False
'2013-05-09T23:00:00',5.71315,5.71767,5.71218,5.71367,1920.59,5.71465,5.71961,5.71393,5.71395,1983.66,False
'2013-05-10T00:00:00',5.71244,5.71692,5.71244,5.71489,908.55,5.71357,5.71807,5.71343,5.71598,856.1,True
'2013-05-10T01:00:00',5.71507,5.71865,5.71488,5.71858,2743.8799,5.71608,5.71942,5.71572,5.71942,3195.5801,True
'2013-05-10T02:00:00',5.71858,5.72297,5.7167,5.71997,4818.7998,5.71931,5.72382,5.71742,5.72072,5350.46,False
'2013-05-10T03:00:00',5.71997,5.72008,5.71317,5.715,4485.8301,5.7207,5.72082,5.7139,5.71583,5312.0498,False
'2013-05-10T04:00:00',5.71506,5.71677,5.71237,5.71498,3744.05,5.71583,5.71763,5.71303,5.71582,4813.9702,False
'2013-05-10T05:00:00',5.71498,5.71533,5.71309,5.71417,1640.88,5.71576,5.7162,5.71412,5.71503,2068.8201,True
'2013-05-10T06:00:00',5.71423,5.71568,5.71204,5.71527,1569.09,5.71493,5.71653,5.71282,5.71613,2162.98,False
'2013-05-10T07:00:00',5.71532,5.71532,5.71047,5.71378,2443.1599,5.71613,5.71613,5.71122,5.71443,2931.79,True
'2013-05-10T08:00:00',5.71381,5.72402,5.7115,5.71811,10998.46,5.71443,5.72453,5.71213,5.71873,13232.1602,True
'2013-05-10T09:00:00',5.71811,5.73097,5.71657,5.71777,17713.2305,5.71868,5.73135,5.71689,5.7184,18104.6191,True
'2013-05-10T10:00:00',5.71789,5.73778,5.71613,5.73319,15003.6797,5.71843,5.73827,5.71661,5.73372,17660.1602,False
'2013-05-10T11:00:00',5.73332,5.73458,5.72529,5.73126,13606.4404,5.73374,5.73512,5.72579,5.7317,15605.2197,True
'2013-05-10T12:00:00',5.73116,5.73698,5.72678,5.73461,13316.7305,5.73173,5.73751,5.72743,5.73525,15074.5801,True
'2013-05-10T13:00:00',5.73461,5.74388,5.73035,5.74127,19675.1191,5.73513,5.74434,5.73073,5.74188,19967.7695,False
'2013-05-10T14:00:00',5.74118,5.74355,5.72707,5.72733,19649.5,5.74157,5.74402,5.72751,5.72783,19065.5,False
'2013-05-10T15:00:00',5.7276,5.73979,5.72738,5.73448,21943.9102,5.72783,5.74023,5.72783,5.73507,22199.4902,True
'2013-05-10T16:00:00',5.73457,5.75308,5.73448,5.74685,34621.7305,5.73511,5.75372,5.73493,5.74742,29255.8594,True
'2013-05-10T17:00:00',5.74671,5.76318,5.74527,5.7544,17639.4395,5.74729,5.76352,5.74561,5.75513,19022.6895,False
'2013-05-10T18:00:00',5.75432,5.75489,5.74517,5.74557,7283.3799,5.75513,5.75581,5.7459,5.74623,7090.3398,False
'2013-05-10T19:00:00',5.74588,5.7474,5.74105,5.74428,5315.1201,5.74657,5.74834,5.74209,5.74513,4284.4399,False
'2013-05-10T20:00:00',5.74441,5.74466,5.73689,5.7417,3022.3799,5.74513,5.74543,5.73779,5.74272,4879.0898,True
'2013-05-10T21:00:00',5.742,5.74546,5.74064,5.74088,4632.77,5.7429,5.74593,5.74162,5.74193,4699.29,False
'2013-05-10T22:00:00',5.74088,5.74237,5.73597,5.73806,2472.1499,5.74195,5.7435,5.73793,5.73924,2434.1899,True
'2013-05-12T23:00:00',5.74637,5.74637,5.74325,5.74376,66.85,5.74773,5.74773,5.74473,5.74514,66.25,True
'2013-05-13T00:00:00',5.74386,5.74996,5.74366,5.74816,817.23,5.74524,5.75277,5.74504,5.75027,728.14,True
'2013-05-13T01:00:00',5.74675,5.75166,5.74547,5.74836,1638.25,5.75117,5.75357,5.74754,5.74974,1657.76,False
'2013-05-13T02:00:00',5.74847,5.7502,5.74408,5.74888,2684.5801,5.74983,5.75173,5.74632,5.75112,3041.6001,True
'2013-05-13T03:00:00',5.74888,5.75051,5.7451,5.74707,3105.6499,5.75112,5.75252,5.74731,5.74933,3357.03,False
'2013-05-13T04:00:00',5.74707,5.74747,5.74347,5.74545,1967.41,5.74933,5.74954,5.74563,5.74733,2264.04,True
'2013-05-13T05:00:00',5.74566,5.74968,5.74497,5.7481,838.62,5.7476,5.75161,5.74711,5.7504,1501.61,False
'2013-05-13T06:00:00',5.74805,5.74949,5.74507,5.74515,767.52,5.75039,5.75154,5.74664,5.74702,1196.74,False
'2013-05-13T07:00:00',5.74496,5.74693,5.73975,5.74126,3942.79,5.74688,5.74747,5.74053,5.74193,6196.6899,False
'2013-05-13T08:00:00',5.74161,5.74618,5.73888,5.74048,9154.4102,5.74193,5.74673,5.73941,5.74107,11849.6797,True
'2013-05-13T09:00:00',5.74048,5.75468,5.73737,5.74958,17926.7891,5.74107,5.75513,5.73773,5.74983,17568.8691,False
'2013-05-13T10:00:00',5.74948,5.75297,5.74434,5.74618,11527.9404,5.74983,5.75336,5.74492,5.74666,11630.8496,False
'2013-05-13T11:00:00',5.74618,5.74971,5.74158,5.7437,12476.29,5.74666,5.75013,5.7419,5.74421,10950.4697,False
'2013-05-13T12:00:00',5.74374,5.74447,5.73905,5.74025,7395.0098,5.74424,5.74486,5.73943,5.74073,7793.3301,False
'2013-05-13T13:00:00',5.74008,5.74298,5.73504,5.73856,11789.3799,5.74058,5.74352,5.73553,5.73912,11390.5098,True
'2013-05-13T14:00:00',5.73867,5.75898,5.73737,5.74129,26123.1797,5.73912,5.75944,5.73789,5.74189,27125.25,False
'2013-05-13T15:00:00',5.74127,5.74667,5.73524,5.73857,20183.1895,5.74191,5.74703,5.73573,5.73915,20688.5996,False
'2013-05-13T16:00:00',5.73865,5.74324,5.73357,5.73995,16566.2793,5.73923,5.74352,5.73373,5.74043,19160.5703,True
'2013-05-13T17:00:00',5.73988,5.74852,5.73557,5.74156,16339.5703,5.74026,5.74882,5.73604,5.74207,15955.1699,True
'2013-05-13T18:00:00',5.74162,5.74871,5.73997,5.7436,7630.77,5.74212,5.74929,5.74044,5.74422,6565.3398,False
'2013-05-13T19:00:00',5.74369,5.7469,5.73958,5.74437,6038.23,5.74422,5.74743,5.74012,5.74503,4937.1699,True
'2013-05-13T20:00:00',5.74444,5.74699,5.74328,5.74588,3932.8201,5.74503,5.74753,5.74392,5.74643,3732.1699,True
'2013-05-13T21:00:00',5.74588,5.74747,5.74217,5.74647,5104.27,5.74643,5.74804,5.74278,5.747,3694.8101,False
'2013-05-13T22:00:00',5.74647,5.74708,5.74257,5.74388,5301.79,5.74697,5.74772,5.74333,5.74414,3950.0,False
'2013-05-13T23:00:00',5.74387,5.74586,5.7397,5.74039,1588.63,5.74414,5.74692,5.74084,5.74094,1543.35,False
'2013-05-14T00:00:00',5.7405,5.74277,5.74039,5.7415,497.97,5.74094,5.74369,5.74094,5.74246,539.01,True
'2013-05-14T01:00:00',5.74126,5.74291,5.73721,5.73818,1584.08,5.7424,5.74382,5.73792,5.73902,1386.49,False
'2013-05-14T02:00:00',5.73846,5.7406,5.72118,5.72398,5976.73,5.73902,5.74133,5.72202,5.72462,6806.0898,False
'2013-05-14T03:00:00',5.72337,5.72637,5.72147,5.72591,3817.53,5.72418,5.72712,5.72214,5.72676,3283.1499,True
'2013-05-14T04:00:00',5.72594,5.72668,5.72412,5.72574,1469.8199,5.72682,5.72737,5.7249,5.72662,1455.0699,True
'2013-05-14T05:00:00',5.72574,5.73014,5.72567,5.72918,2358.8301,5.72664,5.73072,5.72623,5.72987,1950.6801,False
'2013-05-14T06:00:00',5.72916,5.72929,5.72567,5.72716,2027.02,5.72999,5.73003,5.72623,5.72776,1608.04,True
'2013-05-14T07:00:00',5.72717,5.73368,5.72478,5.72918,3830.8101,5.72771,5.73443,5.72539,5.73032,4312.7002,False
'2013-05-14T08:00:00',5.72928,5.73351,5.72878,5.73038,9911.21,5.73052,5.73412,5.72953,5.73106,9493.9502,True
'2013-05-14T09:00:00',5.73037,5.73857,5.72587,5.7325,18202.8203,5.73108,5.73914,5.72633,5.73312,17716.1602,False
'2013-05-14T10:00:00',5.73243,5.73684,5.72851,5.73127,16309.8496,5.73306,5.73742,5.72892,5.7321,14656.96,True
'2013-05-14T11:00:00',5.73117,5.73978,5.71993,5.7387,20282.7402,5.73197,5.74046,5.72032,5.73912,21059.3203,True
'2013-05-14T12:00:00',5.73887,5.7552,5.73868,5.74997,19357.0293,5.73912,5.75563,5.73912,5.7504,17534.9902,True
'2013-05-14T13:00:00',5.74997,5.75636,5.74679,5.74927,16264.9805,5.75041,5.75682,5.7471,5.74955,14281.6504,False
'2013-05-14T14:00:00',5.74925,5.75496,5.7427,5.74508,16409.9707,5.74963,5.75532,5.74313,5.7456,17550.4902,False
'2013-05-14T15:00:00',5.74505,5.75034,5.74007,5.74458,19365.5898,5.7456,5.75088,5.74056,5.74525,17840.3301,False
'2013-05-14T16:00:00',5.74458,5.74997,5.74175,5.74306,12497.6104,5.74525,5.75022,5.74215,5.74353,13637.2402,False
'2013-05-14T17:00:00',5.74293,5.7485,5.73573,5.74728,17204.8691,5.74332,5.74922,5.73617,5.74767,18365.8809,True
'2013-05-14T18:00:00',5.74728,5.75519,5.74167,5.75341,16299.5,5.7477,5.75562,5.74213,5.7539,17206.8691,True
'2013-05-14T19:00:00',5.75341,5.76332,5.75178,5.75837,15086.71,5.75398,5.76369,5.75236,5.7592,13921.7695,False
'2013-05-14T20:00:00',5.75828,5.76188,5.75717,5.76124,10166.8398,5.75909,5.76253,5.75802,5.76182,7139.8198,False
'2013-05-14T21:00:00',5.76118,5.76138,5.7567,5.76137,7838.98,5.76182,5.76182,5.75732,5.76161,4847.1001,True
'2013-05-14T22:00:00',5.76137,5.77088,5.75928,5.76827,6198.6099,5.76161,5.77309,5.75995,5.76973,5046.3999,False
'2013-05-14T23:00:00',5.76817,5.76817,5.76141,5.76307,2005.1899,5.76963,5.76963,5.76259,5.76363,1988.08,False
'2013-05-15T00:00:00',5.76307,5.76317,5.75974,5.76207,711.8,5.76383,5.76393,5.76092,5.76289,724.29,True
'2013-05-15T01:00:00',5.76196,5.76357,5.75918,5.76105,1257.92,5.76279,5.76437,5.75984,5.76168,1462.21,False
'2013-05-15T02:00:00',5.76105,5.76268,5.75907,5.7593,2036.8101,5.76166,5.76339,5.75983,5.75999,1885.92,True
'2013-05-15T03:00:00',5.75928,5.76836,5.75928,5.76798,2076.0,5.76001,5.76901,5.75991,5.76878,2106.2,False
'2013-05-15T04:00:00',5.76798,5.76806,5.76497,5.76518,1808.98,5.76844,5.7687,5.76562,5.76583,1757.26,False
'2013-05-15T05:00:00',5.76518,5.76609,5.76083,5.76196,1646.5,5.76571,5.76673,5.76153,5.76272,1579.77,False
'2013-05-15T06:00:00',5.76196,5.76374,5.76085,5.76167,1625.1899,5.76272,5.76433,5.76168,5.76235,1283.39,True
'2013-05-15T07:00:00',5.76168,5.76627,5.75874,5.76454,3574.03,5.76235,5.76693,5.75946,5.76634,3849.3799,True
'2013-05-15T08:00:00',5.76445,5.77889,5.76445,5.77814,20370.8809,5.766,5.77954,5.766,5.77871,20367.4805,True
'2013-05-15T09:00:00',5.77827,5.78292,5.77255,5.77477,23103.9004,5.77882,5.78323,5.77295,5.77534,21290.1309,False
'2013-05-15T10:00:00',5.77477,5.77967,5.76993,5.77698,16391.4609,5.77535,5.78033,5.77044,5.77769,14106.3604,True
'2013-05-15T11:00:00',5.77691,5.78684,5.775,5.78567,16033.0098,5.77765,5.78742,5.77556,5.78621,14276.3398,True
'2013-05-15T12:00:00',5.78568,5.79902,5.78334,5.79732,19459.8105,5.78626,5.79958,5.78387,5.79788,17282.6992,True
'2013-05-15T13:00:00',5.79717,5.80037,5.79221,5.79673,13224.4697,5.79783,5.80091,5.79258,5.79746,14407.1201,True
'2013-05-15T14:00:00',5.79673,5.80325,5.78253,5.79006,25464.7793,5.7975,5.80373,5.78309,5.7906,24588.25,False
'2013-05-15T15:00:00',5.79024,5.79707,5.78408,5.7921,28108.6699,5.7906,5.79763,5.78464,5.7926,29559.9902,True
'2013-05-15T16:00:00',5.7921,5.80019,5.78895,5.79537,21982.1895,5.79253,5.801,5.7894,5.79573,19835.4492,True
'2013-05-15T17:00:00',5.79537,5.8014,5.78976,5.79676,17308.8105,5.79573,5.80192,5.79035,5.79714,16115.3799,False
'2013-05-15T18:00:00',5.79676,5.80119,5.79478,5.79528,8766.5098,5.79712,5.80162,5.79537,5.79582,7770.8398,False
'2013-05-15T19:00:00',5.79547,5.79777,5.78802,5.79017,6881.3398,5.796,5.79823,5.78852,5.79062,6594.0,False
'2013-05-15T20:00:00',5.79017,5.79175,5.78707,5.78894,5837.4502,5.79062,5.79233,5.78747,5.78922,6615.9199,False
'2013-05-15T21:00:00',5.78877,5.79062,5.78447,5.78688,5802.2798,5.78901,5.79131,5.78512,5.78742,6650.6201,False
'2013-05-15T22:00:00',5.78687,5.78887,5.78243,5.78337,4035.6399,5.78742,5.78953,5.78312,5.78383,3245.96,False
'2013-05-15T23:00:00',5.78347,5.78774,5.78295,5.78585,1302.3199,5.78393,5.78926,5.78393,5.78638,2595.1499,True
'2013-05-16T00:00:00',5.78607,5.78916,5.78523,5.78913,732.66,5.78682,5.79018,5.78605,5.79018,801.81,True
'2013-05-16T01:00:00',5.78916,5.78916,5.78308,5.78509,1568.1,5.7903,5.7903,5.78385,5.78598,1275.03,True
'2013-05-16T02:00:00',5.78496,5.78998,5.78217,5.78667,5684.7202,5.78585,5.79064,5.783,5.78729,3680.3701,True
'2013-05-16T03:00:00',5.78667,5.79028,5.78517,5.78997,3343.1699,5.7873,5.791,5.78603,5.79066,1921.01,True
'2013-05-16T04:00:00',5.78997,5.79047,5.78747,5.78932,3478.77,5.79066,5.79133,5.78794,5.78989,2052.97,True
'2013-05-16T05:00:00',5.78932,5.79184,5.78854,5.79072,2326.6599,5.78993,5.79239,5.78913,5.79118,1816.87,True
'2013-05-16T06:00:00',5.79073,5.79196,5.78786,5.78908,1857.75,5.79122,5.79253,5.78851,5.78955,1480.23,True
'2013-05-16T07:00:00',5.78917,5.79355,5.78638,5.79287,4359.6001,5.78962,5.79433,5.78716,5.79359,2847.3799,True
'2013-05-16T08:00:00',5.79287,5.79668,5.78968,5.79133,11226.3398,5.79364,5.79764,5.79023,5.79179,10039.96,True
'2013-05-16T09:00:00',5.79133,5.79708,5.79058,5.79535,17453.5195,5.79181,5.79762,5.79099,5.79552,13563.9805,True
'2013-05-16T10:00:00',5.79518,5.80137,5.79326,5.7946,16796.4902,5.79551,5.80181,5.79376,5.7954,11876.8203,False
'2013-05-16T11:00:00',5.7946,5.79507,5.78497,5.78977,16149.1504,5.7954,5.79582,5.78544,5.79019,12861.7998,False
'2013-05-16T12:00:00',5.78977,5.79468,5.78688,5.79244,12279.0,5.79019,5.79511,5.78753,5.79281,10288.3301,False
'2013-05-16T13:00:00',5.79238,5.79386,5.78348,5.78568,21321.1406,5.79266,5.7944,5.78397,5.78633,16941.4199,False
'2013-05-16T14:00:00',5.78568,5.78718,5.7687,5.77868,44581.5898,5.78634,5.78797,5.76902,5.77932,39914.6992,False
'2013-05-16T15:00:00',5.77871,5.78359,5.77307,5.77608,35421.8281,5.77932,5.78418,5.77372,5.77744,31608.9805,False
'2013-05-16T16:00:00',5.77613,5.77625,5.76517,5.77017,40898.5508,5.77744,5.77777,5.76563,5.77064,34069.4297,True
'2013-05-16T17:00:00',5.77017,5.78405,5.76388,5.77818,36666.3281,5.77064,5.78463,5.76427,5.77881,24720.1309,True
'2013-05-16T18:00:00',5.77818,5.78411,5.77737,5.77858,13527.9805,5.77881,5.78462,5.7779,5.77895,9723.9902,False
'2013-05-16T19:00:00',5.77858,5.77914,5.77214,5.77427,10362.5098,5.77892,5.77981,5.77273,5.77472,9954.0703,False
'2013-05-16T20:00:00',5.77425,5.77648,5.77357,5.77378,9007.7998,5.77472,5.77712,5.77404,5.77435,7950.52,True
'2013-05-16T21:00:00',5.77378,5.79125,5.7714,5.78768,25305.9707,5.77434,5.79183,5.77193,5.78806,21065.2402,False
'2013-05-16T22:00:00',5.78766,5.78766,5.78088,5.78538,8137.0498,5.788,5.788,5.78212,5.78602,7375.2402,False
'2013-05-16T23:00:00',5.78438,5.78627,5.78154,5.78424,1307.58,5.78573,5.78773,5.78279,5.78525,1343.51,False
'2013-05-17T00:00:00',5.78422,5.78569,5.78166,5.78174,915.86,5.78525,5.7867,5.78265,5.78265,939.54,False
'2013-05-17T01:00:00',5.78178,5.78491,5.78156,5.78465,1363.65,5.78266,5.78553,5.78253,5.78544,1284.63,True
'2013-05-17T02:00:00',5.78459,5.7866,5.78278,5.7854,3953.72,5.7854,5.78737,5.78337,5.78608,3424.97,True
'2013-05-17T03:00:00',5.78543,5.79192,5.78427,5.79066,3978.1399,5.78608,5.79266,5.78484,5.79143,3410.01,True
'2013-05-17T04:00:00',5.79067,5.79676,5.79067,5.79452,2287.1299,5.79143,5.79737,5.79143,5.79518,1903.99,False
'2013-05-17T05:00:00',5.79451,5.79587,5.79377,5.79577,1513.33,5.79519,5.79653,5.79424,5.79646,1041.86,True
'2013-05-17T06:00:00',5.79587,5.79735,5.79253,5.79326,2329.0,5.79646,5.79793,5.79309,5.79384,1983.6899,False
'2013-05-17T07:00:00',5.79317,5.79491,5.79127,5.79485,2132.78,5.79383,5.7955,5.79174,5.79541,1875.66,True
'2013-05-17T08:00:00',5.79487,5.79938,5.79147,5.79325,14013.6201,5.79541,5.79987,5.79186,5.79366,10041.75,False
'2013-05-17T09:00:00',5.79304,5.79774,5.78482,5.78858,14938.54,5.79366,5.79812,5.78532,5.78912,11353.1104,False
'2013-05-17T10:00:00',5.78858,5.79567,5.78558,5.79368,10633.3496,5.78902,5.79621,5.78613,5.79409,9244.4805,False
'2013-05-17T11:00:00',5.79368,5.79375,5.78325,5.78498,17270.6094,5.79415,5.79428,5.78374,5.78536,14797.96,True
'2013-05-17T12:00:00',5.78498,5.7954,5.78161,5.79529,15731.7402,5.78533,5.79597,5.78226,5.79574,13083.3701,True
'2013-05-17T13:00:00',5.79529,5.79629,5.78537,5.78976,17708.2793,5.79576,5.79682,5.78596,5.79035,13277.6201,True
'2013-05-17T14:00:00',5.78975,5.81417,5.78768,5.80989,24055.9297,5.7903,5.81463,5.78825,5.81053,19283.7695,True
'2013-05-17T15:00:00',5.80996,5.82329,5.80827,5.81018,27042.0996,5.81049,5.82383,5.80875,5.81085,19777.3301,False
'2013-05-17T16:00:00',5.81028,5.81811,5.80374,5.81127,28049.8691,5.81108,5.81873,5.80432,5.81182,26502.5996,True
'2013-05-17T17:00:00',5.81127,5.81985,5.80618,5.81318,16131.5898,5.81163,5.82056,5.8067,5.81364,13147.0098,False
'2013-05-17T18:00:00',5.81288,5.81497,5.80777,5.80897,7844.21,5.81352,5.81562,5.80842,5.80974,5807.6299,False
'2013-05-17T19:00:00',5.80906,5.81084,5.8039,5.8056,4082.22,5.80986,5.81159,5.8046,5.80643,3722.78,False
'2013-05-17T20:00:00',5.8056,5.80971,5.80435,5.80867,6340.0498,5.80643,5.81013,5.80523,5.80933,3737.71,True
'2013-05-17T21:00:00',5.8088,5.80987,5.80648,5.80973,5463.9102,5.80943,5.81051,5.80708,5.81003,4484.3301,True
'2013-05-17T22:00:00',5.80988,5.81028,5.80417,5.80426,4687.3599,5.81044,5.81102,5.80502,5.80534,3691.8999,False
'2013-05-19T23:00:00',5.80286,5.80456,5.79914,5.80127,371.3,5.80354,5.80581,5.80034,5.80183,350.0,True
'2013-05-20T00:00:00',5.80107,5.80887,5.80067,5.80857,1045.5,5.80173,5.80987,5.80153,5.80928,1099.15,True
'2013-05-20T01:00:00',5.80858,5.80909,5.80061,5.80774,1482.83,5.80938,5.81017,5.80134,5.80858,1545.61,True
'2013-05-20T02:00:00',5.80768,5.81298,5.80614,5.81297,2142.1001,5.80853,5.81374,5.80696,5.81371,2103.4199,False
'2013-05-20T03:00:00',5.81298,5.81298,5.80691,5.80698,1111.6,5.81373,5.81373,5.80781,5.80782,1097.34,False
'2013-05-20T04:00:00',5.80707,5.80817,5.80522,5.80565,1483.3,5.80776,5.80892,5.8059,5.80634,1621.53,False
'2013-05-20T05:00:00',5.80557,5.80668,5.80128,5.80271,1938.98,5.80635,5.80723,5.80183,5.80341,2112.76,False
'2013-05-20T06:00:00',5.80275,5.80524,5.79867,5.80335,3067.45,5.80343,5.80575,5.79913,5.80414,3389.23,False
'2013-05-20T07:00:00',5.80335,5.80387,5.79814,5.80334,2132.01,5.80414,5.80432,5.79864,5.80394,2862.02,True
'2013-05-20T08:00:00',5.80325,5.80542,5.79976,5.80106,7812.02,5.80384,5.80592,5.80024,5.80152,8783.1904,False
'2013-05-20T09:00:00',5.80114,5.80226,5.79189,5.79257,8418.04,5.80152,5.80277,5.79243,5.79323,9135.1104,False
'2013-05-20T10:00:00',5.7926,5.79387,5.78637,5.78958,10282.0801,5.79331,5.79427,5.78699,5.79004,11325.5498,True
'2013-05-20T11:00:00',5.78958,5.79575,5.78915,5.79273,8019.6699,5.79005,5.79602,5.78961,5.79322,8140.1499,True
'2013-05-20T12:00:00',5.79267,5.80018,5.79207,5.79407,8651.2803,5.79302,5.80073,5.79243,5.79437,7275.8999,False
'2013-05-20T13:00:00',5.7939,5.79689,5.79137,5.79389,6991.6899,5.79438,5.79743,5.79184,5.79444,7954.4199,True
'2013-05-20T14:00:00',5.79387,5.80208,5.79106,5.79908,11146.4297,5.79435,5.80257,5.79152,5.79953,10403.0801,True
'2013-05-20T15:00:00',5.79906,5.80317,5.79756,5.79994,15345.5098,5.79955,5.80367,5.79794,5.80057,10610.9404,False
'2013-05-20T16:00:00',5.79994,5.80128,5.79267,5.79708,9028.6699,5.80044,5.80163,5.79314,5.79763,10246.1396,False
'2013-05-20T17:00:00',5.79708,5.79708,5.78998,5.79262,8866.1299,5.7976,5.7976,5.79053,5.79323,9065.1699,False
'2013-05-20T18:00:00',5.79247,5.79352,5.78614,5.78864,8643.2002,5.7932,5.79409,5.78664,5.78918,6433.6401,False
'2013-05-20T19:00:00',5.78847,5.79314,5.78468,5.78747,8579.1602,5.78869,5.79363,5.78513,5.78803,8730.3604,False
'2013-05-20T20:00:00',5.78739,5.78768,5.77797,5.77798,8550.0195,5.78803,5.78822,5.77854,5.77859,9653.5098,False
'2013-05-20T21:00:00',5.77809,5.7829,5.77635,5.78191,7487.6499,5.77862,5.78354,5.77693,5.78243,8645.9102,True
'2013-05-20T22:00:00',5.78191,5.78526,5.78159,5.78447,3255.0801,5.78237,5.78594,5.78212,5.78535,3440.6699,False
'2013-05-20T23:00:00',5.78437,5.78477,5.78203,5.78377,1686.84,5.78535,5.78554,5.78332,5.78443,1455.23,False
'2013-05-21T00:00:00',5.78382,5.78394,5.77477,5.77773,1252.78,5.78444,5.78449,5.77552,5.77844,1706.45,True
'2013-05-21T01:00:00',5.77773,5.78408,5.77773,5.781,1870.86,5.77839,5.78473,5.77839,5.7816,1467.22,True
'2013-05-21T02:00:00',5.781,5.79161,5.78062,5.79109,3186.1001,5.7816,5.79227,5.78114,5.79172,3365.22,True
'2013-05-21T03:00:00',5.79109,5.79375,5.78397,5.78504,5344.2798,5.79172,5.79432,5.78463,5.78565,4017.3401,False
'2013-05-21T04:00:00',5.78493,5.78637,5.78027,5.78168,2377.05,5.7856,5.78693,5.78094,5.78249,2439.73,False
'2013-05-21T05:00:00',5.78168,5.7824,5.77878,5.78229,2652.9099,5.78236,5.78302,5.77953,5.78281,2421.05,True
'2013-05-21T06:00:00',5.78229,5.7856,5.78109,5.78228,1909.0601,5.78287,5.78602,5.78163,5.78289,2128.8101,False
'2013-05-21T07:00:00',5.78227,5.7838,5.77895,5.78077,3356.8101,5.78288,5.78433,5.77944,5.78144,3051.3301,True
'2013-05-21T08:00:00',5.78079,5.78495,5.77598,5.7842,8948.2998,5.78152,5.78541,5.77635,5.78465,8661.4805,True
'2013-05-21T09:00:00',5.78419,5.78806,5.77859,5.78641,11892.9404,5.78452,5.78843,5.77922,5.78701,10916.8203,True
'2013-05-21T10:00:00',5.78641,5.79775,5.78324,5.78997,12696.5996,5.78694,5.79803,5.78382,5.79047,13694.8096,False
'2013-05-21T11:00:00',5.79017,5.79293,5.78247,5.79088,9105.4004,5.79063,5.79332,5.78296,5.79142,11418.7695,True
'2013-05-21T12:00:00',5.79098,5.79758,5.78967,5.79231,11127.5303,5.79143,5.79808,5.7899,5.79273,9235.6396,True
'2013-05-21T13:00:00',5.79235,5.80337,5.79218,5.79467,12840.4404,5.79273,5.80385,5.79253,5.79495,10189.9297,False
'2013-05-21T14:00:00',5.79472,5.7953,5.78796,5.79112,9248.8799,5.79525,5.79572,5.78842,5.79159,12280.71,True
'2013-05-21T15:00:00',5.79111,5.79592,5.78921,5.79477,12180.5195,5.7917,5.79643,5.78966,5.79539,10872.7695,True
'2013-05-21T16:00:00',5.79477,5.80207,5.78856,5.78947,21223.0801,5.79549,5.80243,5.78902,5.78997,22186.5605,False
'2013-05-21T17:00:00',5.78956,5.79234,5.76888,5.77258,23257.5293,5.79002,5.79273,5.76943,5.77314,25494.6992,False
'2013-05-21T18:00:00',5.77271,5.77683,5.76818,5.77154,10553.6602,5.77314,5.77723,5.7687,5.77176,13044.5898,True
'2013-05-21T19:00:00',5.77136,5.7776,5.76228,5.77747,14122.2305,5.77174,5.77812,5.76282,5.77804,12474.5498,True
'2013-05-21T20:00:00',5.77738,5.77868,5.77517,5.7768,5527.6899,5.77774,5.77927,5.77562,5.77732,5267.6899,False
'2013-05-21T21:00:00',5.77697,5.77719,5.77137,5.7744,6442.3901,5.77732,5.77773,5.77193,5.77492,6152.1602,False
'2013-05-21T22:00:00',5.77446,5.77522,5.77211,5.77408,4153.4199,5.77492,5.77585,5.77262,5.77464,3349.54,False
'2013-05-21T23:00:00',5.77408,5.77467,5.77274,5.77419,785.29,5.77472,5.77559,5.77379,5.77484,798.27,False
'2013-05-22T00:00:00',5.77419,5.77427,5.76604,5.76933,1260.35,5.77514,5.77514,5.76709,5.77032,1272.25,False
'2013-05-22T01:00:00',5.7695,5.77128,5.76661,5.76807,1405.9301,5.77054,5.77216,5.76742,5.76887,1604.52,False
'2013-05-22T02:00:00',5.76807,5.76823,5.75947,5.76509,4258.96,5.76893,5.76893,5.76032,5.76582,6574.3999,True
'2013-05-22T03:00:00',5.76509,5.76865,5.76497,5.76613,2045.22,5.76582,5.76921,5.76553,5.76676,2587.6799,False
'2013-05-22T04:00:00',5.76613,5.7675,5.76547,5.76637,1502.75,5.76681,5.76821,5.76619,5.76696,2285.6001,True
'2013-05-22T05:00:00',5.76627,5.76894,5.76378,5.76781,2790.9199,5.767,5.76973,5.76462,5.76862,3702.22,True
'2013-05-22T06:00:00',5.76786,5.77073,5.76717,5.77048,2019.1899,5.76862,5.77133,5.76769,5.77132,1855.04,True
'2013-05-22T07:00:00',5.77048,5.77374,5.76862,5.77272,2000.5699,5.77121,5.77442,5.76932,5.77333,2238.55,True
'2013-05-22T08:00:00',5.77267,5.77548,5.76957,5.76958,8456.25,5.77323,5.77592,5.77005,5.77005,8222.96,False
'2013-05-22T09:00:00',5.76962,5.76966,5.75719,5.76181,16379.0898,5.77005,5.77017,5.75773,5.7623,20221.0801,False
'2013-05-22T10:00:00',5.76181,5.76618,5.76007,5.7619,16413.8203,5.76233,5.76652,5.76051,5.76243,15810.7002,False
'2013-05-22T11:00:00',5.76193,5.76599,5.75907,5.76122,11028.6201,5.76243,5.76642,5.75958,5.76153,11048.0,False
'2013-05-22T12:00:00',5.76112,5.76487,5.75267,5.76364,17091.6504,5.76153,5.76536,5.75295,5.76415,16746.6191,True
'2013-05-22T13:00:00',5.76395,5.76626,5.76023,5.76344,11281.2197,5.76448,5.76673,5.76078,5.76393,10464.0596,True
'2013-05-22T14:00:00',5.76338,5.77071,5.76248,5.76262,13879.1396,5.76393,5.7713,5.76286,5.76311,13300.4102,False
'2013-05-22T15:00:00',5.76258,5.76361,5.75168,5.75652,20098.5996,5.76306,5.76408,5.75212,5.75814,19552.8809,True
'2013-05-22T16:00:00',5.75652,5.78888,5.73385,5.78778,58910.8594,5.75803,5.78933,5.73447,5.7881,56641.7891,True
'2013-05-22T17:00:00',5.78778,5.79447,5.77876,5.79354,28335.8105,5.78821,5.79513,5.77912,5.79402,31548.8105,True
'2013-05-22T18:00:00',5.79355,5.80338,5.79178,5.79228,27446.2598,5.79402,5.80372,5.79218,5.79281,25571.3301,False
'2013-05-22T19:00:00',5.79228,5.80298,5.78908,5.79621,19876.1797,5.79281,5.80353,5.78952,5.79768,20897.7207,True
'2013-05-22T20:00:00',5.79631,5.80747,5.78968,5.80307,38889.1406,5.7978,5.80813,5.79082,5.80382,39660.4883,False
'2013-05-22T21:00:00',5.80319,5.80505,5.79707,5.79787,17797.8809,5.80383,5.80563,5.79766,5.79863,15655.3203,False
'2013-05-22T22:00:00',5.79787,5.79925,5.79493,5.79609,3371.29,5.79863,5.79995,5.7958,5.79747,3716.8501,True
'2013-05-22T23:00:00',5.79678,5.7993,5.79476,5.7989,2368.4399,5.79819,5.80077,5.79666,5.80001,2327.8,True
'2013-05-23T00:00:00',5.79882,5.80196,5.79723,5.8007,1410.9301,5.80002,5.80306,5.79822,5.80172,1398.34,True
'2013-05-23T01:00:00',5.8007,5.80627,5.80048,5.80378,3252.23,5.80177,5.80706,5.80147,5.80446,3030.9299,True
'2013-05-23T02:00:00',5.80378,5.8103,5.80261,5.81008,7910.0698,5.80432,5.81093,5.8034,5.81081,6185.6899,True
'2013-05-23T03:00:00',5.81008,5.81149,5.8038,5.80688,5903.5601,5.81077,5.81228,5.80452,5.80754,5446.0801,False
'2013-05-23T04:00:00',5.80648,5.80668,5.80102,5.80228,5193.7998,5.80754,5.80754,5.80172,5.80317,4986.3101,False
'2013-05-23T05:00:00',5.80234,5.80491,5.79757,5.80092,5424.2402,5.80322,5.80556,5.79843,5.80183,6050.0498,False
'2013-05-23T06:00:00',5.80098,5.80247,5.79807,5.79967,7023.0601,5.80183,5.80333,5.79882,5.80053,6714.27,True
'2013-05-23T07:00:00',5.79967,5.806,5.79847,5.80518,7703.48,5.80053,5.80683,5.79925,5.80602,7354.98,True
'2013-05-23T08:00:00',5.80517,5.81278,5.79927,5.80656,16972.4395,5.80603,5.81342,5.79993,5.80712,16886.6895,False
'2013-05-23T09:00:00',5.80651,5.80674,5.78728,5.79366,36822.4414,5.80712,5.80733,5.78775,5.7943,37025.7188,False
'2013-05-23T10:00:00',5.79366,5.79454,5.77597,5.78068,42897.9883,5.79428,5.79513,5.77652,5.78102,44563.3711,False
'2013-05-23T11:00:00',5.78068,5.78798,5.77868,5.78678,29120.8594,5.78102,5.78853,5.77932,5.7872,32713.6094,True
'2013-05-23T12:00:00',5.78678,5.78878,5.77648,5.78388,27637.3906,5.78731,5.7891,5.77712,5.78423,28953.0391,False
'2013-05-23T13:00:00',5.78388,5.78829,5.7819,5.78232,20293.0195,5.7842,5.78894,5.78253,5.78282,23937.5293,False
'2013-05-23T14:00:00',5.78232,5.78584,5.77087,5.77864,38807.3516,5.78282,5.78632,5.77143,5.77939,41050.4102,False
'2013-05-23T15:00:00',5.77864,5.77897,5.76834,5.77588,40331.6602,5.77939,5.77963,5.76891,5.77731,41981.1211,True
'2013-05-23T16:00:00',5.77582,5.7799,5.77058,5.77717,36607.1719,5.77729,5.7805,5.77112,5.77779,36170.9219,False
'2013-05-23T17:00:00',5.77717,5.77793,5.75287,5.76118,36165.0,5.77779,5.7785,5.75323,5.76182,39247.7695,False
'2013-05-23T18:00:00',5.76118,5.76347,5.75518,5.76307,15411.4697,5.76182,5.76372,5.75578,5.76372,15160.7305,True
'2013-05-23T19:00:00',5.76338,5.76388,5.76007,5.76226,9597.3799,5.76371,5.76437,5.76058,5.76288,8148.6099,True
'2013-05-23T20:00:00',5.76258,5.76423,5.75677,5.76338,13443.8799,5.76297,5.76507,5.75743,5.76422,11845.8203,True
'2013-05-23T21:00:00',5.76341,5.7646,5.75934,5.76071,5312.2002,5.76422,5.76539,5.75993,5.76112,7666.8599,False
'2013-05-23T22:00:00',5.76079,5.76389,5.76023,5.76226,3747.5901,5.76112,5.76462,5.76092,5.76373,5918.0698,True
'2013-05-23T23:00:00',5.76281,5.76467,5.76053,5.763,1877.23,5.76412,5.76566,5.7622,5.76482,1681.66,False
'2013-05-24T00:00:00',5.76341,5.76407,5.76189,5.76338,1427.16,5.76482,5.76566,5.76346,5.76494,1469.52,True
'2013-05-24T01:00:00',5.76338,5.76803,5.76307,5.76757,2185.72,5.76496,5.76934,5.76457,5.76883,3382.74,True
'2013-05-24T02:00:00',5.76745,5.77578,5.76632,5.77048,4081.1001,5.76875,5.77723,5.76774,5.77132,5551.9102,False
'2013-05-24T03:00:00',5.77048,5.77299,5.76908,5.77149,2207.6899,5.77132,5.77433,5.77048,5.77296,3185.7,False
'2013-05-24T04:00:00',5.7715,5.77212,5.76789,5.77067,2105.1699,5.77295,5.77352,5.76875,5.77142,2312.6699,True
'2013-05-24T05:00:00',5.77067,5.77435,5.76762,5.7684,2516.3501,5.77142,5.77563,5.76914,5.76962,3028.46,False
'2013-05-24T06:00:00',5.76842,5.77075,5.76207,5.76622,5652.0098,5.76962,5.77212,5.76293,5.76703,6976.0698,False
'2013-05-24T07:00:00',5.76622,5.76957,5.76168,5.76346,5955.8501,5.76703,5.77043,5.76252,5.76492,7115.5098,False
'2013-05-24T08:00:00',5.76346,5.76614,5.75862,5.76177,8519.4199,5.76492,5.76673,5.75933,5.76236,8773.4004,True
'2013-05-24T09:00:00',5.76177,5.76838,5.75888,5.7648,22040.2793,5.76214,5.76902,5.75952,5.76724,20228.3906,False
'2013-05-24T10:00:00',5.7648,5.76678,5.73977,5.74332,31805.25,5.7662,5.76743,5.74041,5.74373,30754.1094,False
'2013-05-24T11:00:00',5.74332,5.75357,5.73818,5.75105,25080.9395,5.74373,5.75392,5.73872,5.75143,24258.3691,False
'2013-05-24T12:00:00',5.75108,5.75267,5.73658,5.75227,24295.6602,5.75172,5.75323,5.73722,5.75276,27030.3906,False
'2013-05-24T13:00:00',5.75199,5.75268,5.74437,5.75197,23075.5703,5.75252,5.75313,5.74495,5.75249,20961.5508,True
'2013-05-24T14:00:00',5.75197,5.77224,5.75197,5.76409,35923.0781,5.75256,5.77272,5.75234,5.76448,32676.6895,False
'2013-05-24T15:00:00',5.76409,5.76728,5.75378,5.75378,31271.6094,5.76442,5.76783,5.7543,5.7543,32493.0508,False
'2013-05-24T16:00:00',5.75378,5.76457,5.75178,5.76429,30931.0,5.75404,5.76517,5.75239,5.76484,32151.4297,True
'2013-05-24T17:00:00',5.76437,5.77262,5.76412,5.76888,25730.4102,5.76484,5.77313,5.76459,5.76952,23918.0801,False
'2013-05-24T18:00:00',5.76893,5.77199,5.76557,5.76856,14249.1797,5.76952,5.77263,5.76621,5.76923,12578.6797,False
'2013-05-24T19:00:00',5.7687,5.77007,5.76527,5.76817,6792.1899,5.76923,5.77072,5.76582,5.76883,10699.1602,False
'2013-05-24T20:00:00',5.76817,5.76859,5.76147,5.76288,7788.7202,5.76868,5.76922,5.76212,5.76352,9080.04,False
'2013-05-24T21:00:00',5.76288,5.76389,5.76051,5.76134,3987.21,5.76346,5.76471,5.76151,5.76233,5499.4302,True
'2013-05-24T22:00:00',5.76124,5.76466,5.75918,5.76008,4031.6201,5.76227,5.76651,5.76153,5.76302,4545.6299,False
'2013-05-26T23:00:00',5.76062,5.76063,5.75953,5.76034,163.35,5.76309,5.76309,5.76136,5.76278,160.8,True
'2013-05-27T00:00:00',5.76063,5.76076,5.7572,5.76036,2032.86,5.7621,5.76285,5.75938,5.76182,1899.13,True
'2013-05-27T01:00:00',5.76036,5.76268,5.75944,5.76121,2420.3,5.76182,5.76352,5.76086,5.76252,2687.45,True
'2013-05-27T02:00:00',5.76121,5.77036,5.76121,5.76722,6673.3999,5.76252,5.77182,5.76252,5.76862,5992.3901,False
'2013-05-27T03:00:00',5.76722,5.76988,5.76599,5.76849,3869.6201,5.76862,5.77073,5.76682,5.76956,4499.1899,False
'2013-05-27T04:00:00',5.76848,5.76868,5.76458,5.76567,2662.9199,5.76963,5.76982,5.7657,5.76653,3148.04,True
'2013-05-27T05:00:00',5.76567,5.76917,5.76518,5.76796,2019.0699,5.76653,5.77003,5.76603,5.7691,2244.3601,False
'2013-05-27T06:00:00',5.76795,5.76867,5.76579,5.76727,1884.59,5.7691,5.76953,5.76703,5.76813,1556.54,False
'2013-05-27T07:00:00',5.76729,5.76767,5.76297,5.76298,2886.4399,5.76852,5.76901,5.76377,5.76383,2939.24,False
'2013-05-27T08:00:00',5.76309,5.76538,5.75997,5.76308,7605.9702,5.76383,5.76602,5.76052,5.76372,7832.1001,False
'2013-05-27T09:00:00',5.76308,5.76308,5.75657,5.75937,13999.9297,5.7637,5.76372,5.7571,5.75982,14121.8701,False
'2013-05-27T10:00:00',5.75942,5.75968,5.75577,5.75848,11251.7197,5.75982,5.76013,5.75627,5.75922,11946.6299,False
'2013-05-27T11:00:00',5.75852,5.75908,5.75587,5.75717,10553.4297,5.75922,5.75978,5.75639,5.75781,8710.8496,False
'2013-05-27T12:00:00',5.75717,5.75858,5.75554,5.75717,8308.0801,5.75763,5.75923,5.75621,5.75773,7649.1802,True
'2013-05-27T13:00:00',5.75717,5.75957,5.75557,5.75877,5821.3198,5.75773,5.76023,5.75639,5.75943,5727.5,True
'2013-05-27T14:00:00',5.75877,5.76288,5.75768,5.75973,9762.29,5.75941,5.76362,5.75832,5.76042,9929.8496,False
'2013-05-27T15:00:00',5.75966,5.76237,5.7574,5.75928,8417.3203,5.76042,5.76293,5.75792,5.75992,7812.73,False
'2013-05-27T16:00:00',5.75928,5.76118,5.75838,5.76054,6098.1602,5.75992,5.76201,5.75902,5.76103,7125.73,True
'2013-05-27T17:00:00',5.76052,5.76464,5.75947,5.76155,5782.0498,5.76103,5.76523,5.76022,5.76223,6016.6499,True
'2013-05-27T18:00:00',5.76147,5.76738,5.76118,5.76417,4147.5,5.76223,5.76823,5.76192,5.76493,5554.02,False
'2013-05-27T19:00:00',5.76417,5.76668,5.76249,5.76488,6089.2598,5.76493,5.76784,5.76343,5.76567,6162.0498,False
'2013-05-27T20:00:00',5.76488,5.76518,5.76207,5.76248,3078.6101,5.76562,5.76607,5.76323,5.76323,4048.52,False
'2013-05-27T21:00:00',5.76247,5.76378,5.76017,5.76162,4287.7402,5.76323,5.76473,5.76162,5.76298,5273.1499,True
'2013-05-27T22:00:00',5.76163,5.76447,5.76035,5.76316,5891.0498,5.76299,5.76565,5.76113,5.76452,5361.8599,True
'2013-05-27T23:00:00',5.76253,5.76487,5.75923,5.76141,2352.97,5.76401,5.76815,5.76232,5.76396,2026.78,False
'2013-05-28T00:00:00',5.76204,5.76378,5.76201,5.76334,1287.48,5.76353,5.76533,5.76341,5.76482,1999.95,False
'2013-05-28T01:00:00',5.76334,5.76381,5.7616,5.76202,1795.1899,5.76482,5.76482,5.76261,5.76309,1590.98,True
'2013-05-28T02:00:00',5.76207,5.78287,5.76207,5.77843,8570.2002,5.7631,5.78373,5.76302,5.77902,8779.0801,True
'2013-05-28T03:00:00',5.77847,5.78437,5.7735,5.77572,5688.2402,5.77933,5.78523,5.77402,5.77653,5906.46,False
'2013-05-28T04:00:00',5.77583,5.77847,5.77455,5.77716,2974.1299,5.77653,5.77933,5.7754,5.77812,3360.1299,False
'2013-05-28T05:00:00',5.77713,5.77748,5.76677,5.76961,4499.6201,5.77813,5.77833,5.76763,5.77033,4587.0098,False
'2013-05-28T06:00:00',5.76963,5.77112,5.76807,5.77022,3248.5901,5.77033,5.77186,5.76887,5.77082,4086.02,False
'2013-05-28T07:00:00',5.77014,5.77014,5.76432,5.76626,5176.8901,5.77082,5.77083,5.76503,5.76694,5762.8901,True
'2013-05-28T08:00:00',5.76618,5.77697,5.76468,5.77622,14413.0195,5.76684,5.77742,5.76536,5.77691,13472.2305,True
'2013-05-28T09:00:00',5.77627,5.78058,5.77007,5.77585,23999.4902,5.77691,5.7811,5.77068,5.77633,21105.5195,False
'2013-05-28T10:00:00',5.77577,5.77636,5.77117,5.77327,13130.7598,5.77633,5.77693,5.77172,5.77372,15908.9004,True
'2013-05-28T11:00:00',5.77327,5.77935,5.76377,5.76447,18667.8809,5.77364,5.77983,5.76424,5.76495,21096.5801,False
'2013-05-28T12:00:00',5.76447,5.76777,5.76118,5.76418,11373.6396,5.765,5.76822,5.7617,5.76472,15831.9102,False
'2013-05-28T13:00:00',5.7641,5.76431,5.75498,5.76257,16495.9004,5.76468,5.76482,5.7556,5.76298,16830.7305,True
'2013-05-28T14:00:00',5.76257,5.7661,5.75821,5.76334,17778.9395,5.76298,5.76646,5.75856,5.76407,20930.6797,True
'2013-05-28T15:00:00',5.76329,5.7741,5.76306,5.77101,25629.8008,5.76407,5.77459,5.76374,5.77291,28740.1602,True
'2013-05-28T16:00:00',5.77311,5.7979,5.77187,5.79778,40670.8203,5.77359,5.79833,5.77238,5.79832,38324.1602,True
'2013-05-28T17:00:00',5.79778,5.79908,5.78735,5.79136,25141.3203,5.79832,5.79963,5.78787,5.79183,23059.8203,False
'2013-05-28T18:00:00',5.79122,5.79507,5.78956,5.79318,10722.2998,5.79177,5.79562,5.79022,5.79382,13513.04,True
'2013-05-28T19:00:00',5.79326,5.79768,5.79187,5.79388,15564.75,5.79382,5.79833,5.79231,5.79447,11998.9805,False
'2013-05-28T20:00:00',5.79388,5.79388,5.78698,5.78907,10994.3301,5.7944,5.79445,5.78763,5.78955,13587.7197,True
'2013-05-28T21:00:00',5.78907,5.79467,5.78707,5.79438,9295.3301,5.7897,5.79524,5.78772,5.79476,9783.5703,True
'2013-05-28T22:00:00',5.79438,5.79988,5.79438,5.79707,11242.1797,5.79466,5.80103,5.79466,5.79843,10269.8896,False
'2013-05-28T23:00:00',5.79757,5.79943,5.79587,5.79806,3324.4299,5.79903,5.80065,5.7975,5.79925,3487.03,False
'2013-05-29T00:00:00',5.79806,5.79941,5.7969,5.7972,1629.35,5.79928,5.80051,5.79803,5.79835,1534.55,True
'2013-05-29T01:00:00',5.79726,5.80298,5.7967,5.80177,4980.0498,5.79838,5.80382,5.79759,5.80254,3031.3899,False
'2013-05-29T02:00:00',5.80177,5.80298,5.79537,5.79727,5763.96,5.80254,5.80361,5.79623,5.79799,4007.6899,False
'2013-05-29T03:00:00',5.79727,5.7999,5.79532,5.79772,4995.0498,5.79786,5.80071,5.79601,5.79841,3635.8201,False
'2013-05-29T04:00:00',5.79772,5.79834,5.79435,5.79475,3187.1201,5.79843,5.79923,5.79493,5.79543,2930.99,False
'2013-05-29T05:00:00',5.79477,5.79766,5.79287,5.79684,2781.3601,5.79543,5.79844,5.79369,5.79752,3019.9099,True
'2013-05-29T06:00:00',5.79686,5.79977,5.79607,5.79881,3076.1899,5.79752,5.80049,5.79672,5.79991,3366.6299,True
'2013-05-29T07:00:00',5.79874,5.80507,5.79802,5.80018,7122.5801,5.79991,5.80553,5.79846,5.80077,4917.79,False
'2013-05-29T08:00:00',5.80011,5.80097,5.7926,5.79699,12494.0801,5.80077,5.8016,5.79301,5.79752,12314.1104,False
'2013-05-29T09:00:00',5.79703,5.79768,5.78717,5.79411,28567.4805,5.79752,5.79902,5.78755,5.79491,30408.6191,False
'2013-05-29T10:00:00',5.79411,5.79412,5.78135,5.78206,24051.9395,5.79491,5.79491,5.78182,5.7826,26625.9395,False
'2013-05-29T11:00:00',5.78205,5.78602,5.77906,5.78153,18022.4395,5.78259,5.78632,5.77953,5.78211,19039.3594,False
'2013-05-29T12:00:00',5.78153,5.78578,5.7596,5.76317,25512.8809,5.78211,5.7862,5.76012,5.76382,26582.8398,False
'2013-05-29T13:00:00',5.76338,5.76338,5.74336,5.75908,35122.8789,5.76382,5.76382,5.74393,5.7597,37850.1719,False
'2013-05-29T14:00:00',5.7592,5.76338,5.75027,5.75768,31014.8105,5.76005,5.76375,5.75078,5.758,29893.5391,True
'2013-05-29T15:00:00',5.75736,5.76637,5.75393,5.75651,29919.4004,5.758,5.76683,5.75449,5.75696,27559.4492,False
'2013-05-29T16:00:00',5.75648,5.76227,5.74797,5.74902,29905.3398,5.75692,5.76273,5.74839,5.74952,28176.1797,False
'2013-05-29T17:00:00',5.749,5.76149,5.74756,5.75908,26393.8906,5.74949,5.76201,5.74792,5.75963,28073.0996,True
'2013-05-29T18:00:00',5.75915,5.76307,5.75708,5.76267,11549.0498,5.75963,5.76347,5.75776,5.76319,10738.3203,True
'2013-05-29T19:00:00',5.76267,5.77013,5.75628,5.76434,18552.6094,5.76319,5.77063,5.75688,5.76502,16365.9697,False
'2013-05-29T20:00:00',5.76428,5.76666,5.76257,5.76337,7170.2798,5.76494,5.7672,5.76308,5.764,9525.3896,False
'2013-05-29T21:00:00',5.76337,5.76418,5.75917,5.7604,8587.4199,5.76371,5.76478,5.75967,5.76103,8327.9502,False
'2013-05-29T22:00:00',5.76076,5.76218,5.75924,5.76102,7388.3901,5.76103,5.76282,5.76002,5.76172,8377.5996,False
'2013-05-29T23:00:00',5.76069,5.76151,5.7569,5.76014,1989.4301,5.76205,5.76346,5.75844,5.76126,1758.16,False
'2013-05-30T00:00:00',5.76027,5.76126,5.75814,5.76086,1552.73,5.76137,5.76238,5.75944,5.76201,1412.74,True
'2013-05-30T01:00:00',5.76086,5.76162,5.75367,5.7573,3724.04,5.76204,5.7628,5.75452,5.75836,3931.0901,True
'2013-05-30T02:00:00',5.7573,5.76337,5.75285,5.75976,6008.1299,5.75822,5.76421,5.75363,5.76053,6410.5098,False
'2013-05-30T03:00:00',5.75967,5.76021,5.74974,5.75188,6220.1201,5.76053,5.76093,5.75053,5.75272,7027.9399,False
'2013-05-30T04:00:00',5.75188,5.75358,5.75025,5.75248,3713.21,5.75272,5.75447,5.75103,5.7535,3509.8899,True
'2013-05-30T05:00:00',5.75254,5.75603,5.74975,5.75032,3797.6699,5.75358,5.75683,5.75043,5.75103,3890.02,False
'2013-05-30T06:00:00',5.75033,5.75221,5.74908,5.74908,3196.0601,5.75103,5.75315,5.74969,5.74982,3439.3,False
'2013-05-30T07:00:00',5.74908,5.75137,5.74037,5.74533,7525.27,5.74982,5.75218,5.74115,5.74598,9310.5498,True
'2013-05-30T08:00:00',5.74526,5.75587,5.74117,5.75487,17660.6406,5.74581,5.75635,5.74175,5.75536,17865.5,False
'2013-05-30T09:00:00',5.75487,5.75487,5.74771,5.75034,17459.0508,5.75534,5.75534,5.74819,5.75082,19055.7109,False
'2013-05-30T10:00:00',5.75034,5.75188,5.74128,5.75027,14730.7402,5.75082,5.75221,5.74176,5.75104,15136.8896,False
'2013-05-30T11:00:00',5.75027,5.75077,5.73172,5.73571,19896.0098,5.75092,5.75123,5.73202,5.73613,19750.3594,False
'2013-05-30T12:00:00',5.73577,5.74627,5.7356,5.741,23882.1504,5.73613,5.74677,5.73612,5.74142,23388.1699,True
'2013-05-30T13:00:00',5.74107,5.75977,5.74009,5.75457,22534.8691,5.74142,5.76032,5.74058,5.75511,24429.1191,False
'2013-05-30T14:00:00',5.75457,5.75936,5.73633,5.73928,37769.6094,5.75511,5.75974,5.73675,5.73979,35074.9883,False
'2013-05-30T15:00:00',5.73944,5.74634,5.71248,5.71944,39286.9414,5.73992,5.74683,5.71306,5.72149,38556.7891,False
'2013-05-30T16:00:00',5.72002,5.72224,5.70718,5.71029,38991.9414,5.72149,5.72282,5.70782,5.71066,37961.6719,False
'2013-05-30T17:00:00',5.71027,5.71842,5.71027,5.71586,20501.6406,5.71066,5.71893,5.71066,5.71643,23715.1699,False
'2013-05-30T18:00:00',5.71588,5.71685,5.71157,5.71423,9623.2002,5.71643,5.71723,5.71223,5.71463,14328.3203,False
'2013-05-30T19:00:00',5.71407,5.71467,5.70914,5.71017,11388.0303,5.71463,5.71532,5.70961,5.71082,15672.2598,True
'2013-05-30T20:00:00',5.71012,5.71552,5.70987,5.71435,10607.5498,5.71075,5.71603,5.71059,5.71492,9075.71,True
'2013-05-30T21:00:00',5.71466,5.71701,5.71207,5.71648,10211.7197,5.71492,5.71753,5.71263,5.7171,9792.1299,True
'2013-05-30T22:00:00',5.71648,5.71708,5.71228,5.71228,7629.1602,5.7171,5.71773,5.71294,5.71294,6843.5698,False
'2013-05-30T23:00:00',5.71207,5.71441,5.71048,5.71429,5240.8501,5.71353,5.71592,5.71194,5.71567,5553.3999,True
'2013-05-31T00:00:00',5.7143,5.71468,5.70764,5.71457,3209.6201,5.71566,5.71593,5.70907,5.71589,3718.2,True
'2013-05-31T01:00:00',5.71457,5.71689,5.71347,5.7155,3269.73,5.71576,5.71767,5.71449,5.71633,2947.76,True
'2013-05-31T02:00:00',5.71555,5.7179,5.71258,5.71722,4886.8901,5.71633,5.71881,5.71343,5.71792,4809.9302,False
'2013-05-31T03:00:00',5.71738,5.71777,5.71307,5.71457,4009.79,5.7182,5.71842,5.71384,5.71543,4238.1802,True
'2013-05-31T04:00:00',5.71457,5.71918,5.71428,5.71918,3091.8101,5.71541,5.71991,5.71512,5.71986,3160.3601,True
'2013-05-31T05:00:00',5.71918,5.72029,5.71591,5.71814,3877.04,5.71979,5.72113,5.71643,5.71882,3572.5601,False
'2013-05-31T06:00:00',5.71836,5.71978,5.71698,5.71939,2997.0901,5.71912,5.72053,5.71726,5.72012,2453.4299,True
'2013-05-31T07:00:00',5.71936,5.72057,5.71579,5.71922,4545.5298,5.72012,5.72125,5.71657,5.7198,3857.9399,False
'2013-05-31T08:00:00',5.71922,5.71945,5.71368,5.7166,6995.1201,5.71972,5.71999,5.71413,5.71712,6687.5698,True
'2013-05-31T09:00:00',5.71649,5.72681,5.71649,5.71958,22845.1602,5.7171,5.72741,5.7171,5.72006,20234.4492,True
'2013-05-31T10:00:00',5.71958,5.73117,5.71582,5.72691,23617.7207,5.72011,5.73172,5.71629,5.7277,26614.8496,True
'2013-05-31T11:00:00',5.72702,5.7454,5.72638,5.74312,25786.3496,5.7278,5.74584,5.72683,5.74363,26555.1309,True
'2013-05-31T12:00:00',5.74312,5.74858,5.73447,5.73888,19516.8301,5.74364,5.74895,5.73497,5.73939,16141.3096,False
'2013-05-31T13:00:00',5.73888,5.7429,5.73228,5.74007,15359.6904,5.7394,5.74333,5.73259,5.74064,16411.2598,False
'2013-05-31T14:00:00',5.74007,5.74198,5.72718,5.73908,29449.3203,5.74061,5.74245,5.72779,5.73953,33190.8789,True
'2013-05-31T15:00:00',5.73908,5.74937,5.73689,5.74587,29380.25,5.73953,5.74982,5.73748,5.7463,29014.3008,True
'2013-05-31T16:00:00',5.746,5.75587,5.74287,5.75287,32925.0117,5.74643,5.75637,5.74344,5.75334,35152.3516,True
'2013-05-31T17:00:00',5.75287,5.75967,5.73957,5.74014,27355.2598,5.75353,5.76003,5.74009,5.74063,29060.7305,False
'2013-05-31T18:00:00',5.74047,5.74954,5.74047,5.747,11106.6104,5.74063,5.75003,5.74063,5.74752,14424.8799,True
'2013-05-31T19:00:00',5.74689,5.75078,5.74687,5.74819,10993.7803,5.74746,5.75142,5.74738,5.74888,12626.3398,False
'2013-05-31T20:00:00',5.74836,5.74993,5.74017,5.74308,12603.8301,5.74892,5.75057,5.74076,5.74369,11239.29,False
'2013-05-31T21:00:00',5.74308,5.74338,5.73337,5.73598,14203.04,5.74369,5.74403,5.73397,5.73662,13341.8301,False
'2013-05-31T22:00:00',5.73598,5.73778,5.73321,5.73627,6700.3999,5.7365,5.73902,5.73492,5.73703,6188.4302,True
'2013-06-02T23:00:00',5.73603,5.73948,5.73499,5.73662,403.22,5.73828,5.74166,5.73737,5.73882,395.95,True
'2013-06-03T00:00:00',5.73747,5.74084,5.73459,5.73807,1575.22,5.73895,5.74247,5.73682,5.73907,1638.38,False
'2013-06-03T01:00:00',5.73806,5.73855,5.73422,5.73677,1756.37,5.73907,5.73942,5.73503,5.73752,1990.74,True
'2013-06-03T02:00:00',5.73676,5.73997,5.73168,5.73247,3608.8601,5.73752,5.74063,5.73227,5.73333,3359.49,False
'2013-06-03T03:00:00',5.73252,5.73819,5.73097,5.73424,4566.4502,5.73333,5.73893,5.73182,5.73502,4850.1602,False
'2013-06-03T04:00:00',5.73419,5.73458,5.72918,5.7316,3575.9399,5.73502,5.73553,5.73002,5.73273,3698.3899,False
'2013-06-03T05:00:00',5.73161,5.73272,5.72739,5.7277,2565.0701,5.73274,5.73346,5.72793,5.72852,2711.96,False
'2013-06-03T06:00:00',5.72771,5.73168,5.72771,5.72877,3382.55,5.72852,5.73244,5.72852,5.72963,3520.1201,False
'2013-06-03T07:00:00',5.72877,5.73082,5.72678,5.72837,3628.6799,5.72963,5.73193,5.72762,5.72911,3329.03,False
'2013-06-03T08:00:00',5.72849,5.72907,5.72038,5.72398,12339.0596,5.72923,5.72962,5.72074,5.72446,12278.6504,True
'2013-06-03T09:00:00',5.72398,5.73006,5.71804,5.72118,23812.9004,5.72446,5.73047,5.71843,5.72173,24790.1797,False
'2013-06-03T10:00:00',5.72125,5.72663,5.71517,5.72549,18633.9297,5.72173,5.72718,5.71563,5.72602,18633.9297,True
'2013-06-03T11:00:00',5.72549,5.72723,5.72058,5.72303,13249.6699,5.72602,5.72773,5.72112,5.72342,13465.6602,True
'2013-06-03T12:00:00',5.723,5.73007,5.72078,5.72784,14753.1602,5.72342,5.73062,5.72126,5.72822,14753.1602,True
'2013-06-03T13:00:00',5.72798,5.73744,5.72584,5.73418,17111.3809,5.72852,5.73813,5.72623,5.73474,17111.3809,False
'2013-06-03T14:00:00',5.73418,5.73621,5.72768,5.73472,23175.2891,5.73477,5.73683,5.72812,5.73512,23175.2891,True
'2013-06-03T15:00:00',5.73452,5.7535,5.73252,5.74946,26660.4297,5.73512,5.75408,5.73299,5.75168,26660.4297,False
'2013-06-03T16:00:00',5.74946,5.74946,5.71728,5.72098,50539.1484,5.75168,5.75168,5.71778,5.72148,50539.1484,False
'2013-06-03T17:00:00',5.72098,5.72225,5.68677,5.69125,48880.8086,5.72148,5.72288,5.68731,5.69172,49167.3281,False
'2013-06-03T18:00:00',5.69125,5.69887,5.69037,5.69727,17580.0703,5.69172,5.69952,5.69083,5.69777,18824.6094,False
'2013-06-03T19:00:00',5.69727,5.69747,5.68858,5.69397,12921.8301,5.69753,5.69802,5.68919,5.69461,11010.9004,True
'2013-06-03T20:00:00',5.69397,5.70298,5.69397,5.70121,13777.5303,5.69461,5.70349,5.69461,5.70183,9945.7598,True
'2013-06-03T21:00:00',5.70121,5.70318,5.70007,5.70257,8517.9805,5.70163,5.70368,5.70075,5.70305,6126.2202,True
'2013-06-03T22:00:00',5.70257,5.70388,5.69868,5.70018,6616.2002,5.70315,5.70452,5.69987,5.70102,4811.46,False
'2013-06-03T23:00:00',5.69962,5.70303,5.69791,5.70257,1061.67,5.70108,5.70435,5.69963,5.70384,1172.6801,True
'2013-06-04T00:00:00',5.70257,5.7046,5.70117,5.70214,2451.3701,5.70387,5.70591,5.70232,5.70339,1922.14,True
'2013-06-04T01:00:00',5.70214,5.70478,5.70082,5.7027,2389.5701,5.7034,5.70603,5.70182,5.70389,2560.6499,True
'2013-06-04T02:00:00',5.70297,5.70558,5.69867,5.69887,5830.7002,5.70383,5.70639,5.69937,5.69948,4174.3398,True
'2013-06-04T03:00:00',5.69887,5.70598,5.69887,5.70507,4250.48,5.69963,5.70678,5.6996,5.7059,2870.6599,True
'2013-06-04T04:00:00',5.70507,5.70718,5.70339,5.70597,3803.95,5.70593,5.70798,5.70432,5.70683,2462.1001,True
'2013-06-04T05:00:00',5.70597,5.7091,5.70538,5.70868,3549.0701,5.70679,5.70974,5.70636,5.70933,2031.22,False
'2013-06-04T06:00:00',5.70868,5.70868,5.70577,5.70678,5016.9502,5.70926,5.70936,5.70652,5.70762,2895.0,True
'2013-06-04T07:00:00',5.70678,5.70888,5.70429,5.70467,5226.8301,5.70762,5.70961,5.70471,5.70507,3175.0601,True
'2013-06-04T08:00:00',5.70468,5.71099,5.70429,5.70558,11983.3096,5.70507,5.71152,5.70462,5.706,10105.54,False
'2013-06-04T09:00:00',5.70558,5.70738,5.6957,5.70494,26018.4492,5.70582,5.70788,5.69622,5.70539,23409.3594,False
'2013-06-04T10:00:00',5.70494,5.70506,5.69508,5.70401,19077.2891,5.70552,5.70553,5.69563,5.70439,16615.9902,False
'2013-06-04T11:00:00',5.70378,5.70427,5.69671,5.70035,14596.4004,5.7043,5.70475,5.69722,5.70093,12753.6396,False
'2013-06-04T12:00:00',5.70035,5.70157,5.69243,5.69548,14702.0098,5.70093,5.70192,5.69296,5.69585,12078.96,False
'2013-06-04T13:00:00',5.69548,5.69871,5.69127,5.6979,19282.2305,5.69585,5.69929,5.69181,5.69833,18870.6504,True
'2013-06-04T14:00:00',5.69798,5.70528,5.68948,5.70291,27614.4902,5.69833,5.70573,5.69012,5.70342,25025.8203,True
'2013-06-04T15:00:00',5.70292,5.70889,5.69979,5.70503,32555.6797,5.70342,5.70943,5.70049,5.70555,27567.9297,True
'2013-06-04T16:00:00',5.70503,5.71564,5.70173,5.70305,32853.7383,5.70555,5.71591,5.70206,5.70332,26504.3496,False
'2013-06-04T17:00:00',5.70286,5.70418,5.69508,5.70168,23351.1699,5.70332,5.70465,5.69561,5.70205,23677.9902,True
'2013-06-04T18:00:00',5.70168,5.70792,5.70097,5.70326,13632.3799,5.70207,5.70832,5.7014,5.70382,9354.9902,False
'2013-06-04T19:00:00',5.70326,5.70757,5.70287,5.70367,10286.4297,5.70382,5.7081,5.70344,5.7043,7943.1401,False
'2013-06-04T20:00:00',5.70369,5.70515,5.69687,5.69857,11633.2402,5.7043,5.70564,5.69744,5.69903,10590.1299,False
'2013-06-04T21:00:00',5.69857,5.70063,5.69613,5.69874,7412.1499,5.69885,5.70123,5.6967,5.69923,6688.6699,False
'2013-06-04T22:00:00',5.69857,5.69918,5.69517,5.69817,5828.8901,5.69923,5.7004,5.6956,5.69953,5504.8198,True
'2013-06-04T23:00:00',5.69858,5.69918,5.69434,5.69772,1994.47,5.69932,5.70111,5.69599,5.69831,1943.2,True
'2013-06-05T00:00:00',5.69782,5.69988,5.69748,5.69924,579.76,5.69831,5.70103,5.69831,5.70043,685.66,True
'2013-06-05T01:00:00',5.69924,5.70268,5.69826,5.70241,1674.7,5.70043,5.7034,5.69942,5.70322,2585.02,True
'2013-06-05T02:00:00',5.7024,5.70512,5.70038,5.70355,4093.8799,5.70322,5.70592,5.70112,5.70441,6152.1802,False
'2013-06-05T03:00:00',5.70362,5.70418,5.70085,5.70139,3891.6899,5.70443,5.70513,5.70162,5.70202,5943.5298,False
'2013-06-05T04:00:00',5.70146,5.70241,5.69333,5.69673,4877.3599,5.70202,5.70338,5.69412,5.69775,6649.3901,False
'2013-06-05T05:00:00',5.69674,5.69887,5.69247,5.69438,5715.0098,5.69775,5.69963,5.69328,5.69523,7208.9399,False
'2013-06-05T06:00:00',5.69439,5.69662,5.69139,5.69441,6794.52,5.69523,5.69749,5.69223,5.69492,8648.6396,True
'2013-06-05T07:00:00',5.69442,5.69687,5.69328,5.69557,4708.7598,5.69492,5.69766,5.69408,5.69603,7042.1899,True
'2013-06-05T08:00:00',5.69557,5.70117,5.68689,5.70087,10263.1602,5.69616,5.70169,5.68752,5.70146,14770.46,True
'2013-06-05T09:00:00',5.70087,5.70468,5.69568,5.69977,19046.5703,5.70135,5.70522,5.69615,5.7002,19358.6992,True
'2013-06-05T10:00:00',5.69967,5.70914,5.69789,5.70639,16843.2695,5.7002,5.70962,5.69843,5.70719,18047.2109,True
'2013-06-05T11:00:00',5.70639,5.71057,5.7016,5.70642,14747.6104,5.70719,5.71097,5.70212,5.707,14869.4199,False
'2013-06-05T12:00:00',5.70638,5.70961,5.70406,5.70608,13182.4502,5.70691,5.71015,5.70461,5.70658,13349.1504,False
'2013-06-05T13:00:00',5.70608,5.70798,5.70228,5.70447,13282.1699,5.70658,5.70841,5.70269,5.70495,13156.8896,False
'2013-06-05T14:00:00',5.70452,5.70671,5.68319,5.70317,43290.7695,5.70495,5.70723,5.68392,5.70368,45544.9102,True
'2013-06-05T15:00:00',5.70317,5.70757,5.6976,5.70121,27984.0098,5.70363,5.70792,5.69812,5.70308,27424.7402,False
'2013-06-05T16:00:00',5.70108,5.70514,5.69197,5.69697,35076.7813,5.70294,5.70736,5.6923,5.69746,37993.1992,False
'2013-06-05T17:00:00',5.69697,5.70177,5.69048,5.69542,25505.7207,5.69738,5.70222,5.69098,5.69588,27452.0996,False
'2013-06-05T18:00:00',5.69542,5.69647,5.68952,5.69528,12562.71,5.69588,5.69691,5.69002,5.69583,16852.4609,True
'2013-06-05T19:00:00',5.69528,5.69797,5.69273,5.6942,10835.6797,5.69583,5.69843,5.69323,5.69572,12075.3604,True
'2013-06-05T20:00:00',5.69409,5.69917,5.69352,5.69618,10666.9902,5.69572,5.69968,5.69452,5.69676,9805.1602,False
'2013-06-05T21:00:00',5.69618,5.69648,5.68968,5.69427,9139.4199,5.69682,5.69722,5.69042,5.69493,9995.0303,False
'2013-06-05T22:00:00',5.69427,5.69558,5.69188,5.69348,6080.0801,5.69492,5.69633,5.69272,5.69422,5084.48,False
'2013-06-05T23:00:00',5.69387,5.69388,5.68989,5.69349,1599.04,5.69458,5.6954,5.69274,5.69435,1531.3101,True
'2013-06-06T00:00:00',5.69348,5.6958,5.69281,5.69356,870.57,5.69435,5.69694,5.69407,5.69462,1247.86,True
'2013-06-06T01:00:00',5.69352,5.696,5.69125,5.696,1699.98,5.69458,5.69689,5.69217,5.69689,1453.6899,True
'2013-06-06T02:00:00',5.69603,5.70106,5.69377,5.69895,3042.22,5.69687,5.70193,5.69468,5.69975,3330.8701,False
'2013-06-06T03:00:00',5.69883,5.69991,5.69145,5.69374,1899.8199,5.69965,5.70072,5.69221,5.69451,2124.6101,False
'2013-06-06T04:00:00',5.69374,5.69481,5.69133,5.69454,1727.55,5.69451,5.69566,5.69212,5.69538,1764.28,False
'2013-06-06T05:00:00',5.69437,5.69475,5.69145,5.69206,1880.21,5.69519,5.69553,5.69224,5.69289,2072.99,False
'2013-06-06T06:00:00',5.69204,5.69247,5.68728,5.68852,2819.3201,5.69289,5.69331,5.68818,5.68944,2722.52,False
'2013-06-06T07:00:00',5.68851,5.69147,5.68623,5.68986,3053.0,5.68944,5.69227,5.68713,5.69054,3536.6299,False
'2013-06-06T08:00:00',5.68986,5.69046,5.67848,5.68005,5739.4302,5.69042,5.69108,5.67921,5.68062,6334.9302,False
'2013-06-06T09:00:00',5.68005,5.68468,5.67688,5.68202,6621.9702,5.68062,5.6852,5.67748,5.6826,6115.2998,False
'2013-06-06T10:00:00',5.68208,5.68289,5.67715,5.6792,5983.1201,5.68265,5.68342,5.67763,5.67976,6346.5698,True
'2013-06-06T11:00:00',5.6792,5.68398,5.67903,5.68328,6120.1802,5.67961,5.68493,5.67961,5.68432,5921.21,True
'2013-06-06T12:00:00',5.68311,5.68698,5.68179,5.68522,5497.3501,5.68476,5.68799,5.68229,5.68575,6329.2402,False
'2013-06-06T13:00:00',5.68521,5.68613,5.67914,5.68187,18575.4805,5.68575,5.68652,5.68019,5.6824,19707.4004,True
'2013-06-06T14:00:00',5.68181,5.69385,5.66138,5.66877,46158.8711,5.68239,5.69462,5.66202,5.66943,53268.9883,False
'2013-06-06T15:00:00',5.66877,5.67638,5.6613,5.66262,39338.6719,5.66942,5.6769,5.66182,5.66328,40124.4688,False
'2013-06-06T16:00:00',5.66262,5.6639,5.64992,5.65078,29007.7207,5.66327,5.66443,5.65047,5.6513,36974.4609,False
'2013-06-06T17:00:00',5.65078,5.65617,5.61502,5.62838,39056.2891,5.6513,5.65682,5.61592,5.62912,43038.3398,False
'2013-06-06T18:00:00',5.62864,5.63219,5.60287,5.62668,59354.4883,5.6294,5.63312,5.60403,5.62751,55865.9492,True
'2013-06-06T19:00:00',5.62664,5.63638,5.62518,5.62847,17608.5,5.62751,5.63712,5.62601,5.62916,13702.9004,False
'2013-06-06T20:00:00',5.62847,5.63281,5.62517,5.62887,13007.0703,5.62897,5.63352,5.62573,5.62958,10477.1504,False
'2013-06-06T21:00:00',5.62887,5.63069,5.62776,5.62888,6855.8198,5.62946,5.63113,5.62844,5.62956,6744.4902,False
'2013-06-06T22:00:00',5.62901,5.62978,5.62747,5.62868,5938.25,5.62962,5.63052,5.62858,5.62942,4213.6899,True
'2013-06-06T23:00:00',5.62804,5.63212,5.62741,5.63118,1432.87,5.62927,5.63325,5.62894,5.63216,1462.98,True
'2013-06-07T00:00:00',5.63118,5.63222,5.62838,5.63096,1880.6801,5.63222,5.63313,5.62942,5.63197,1915.26,False
'2013-06-07T01:00:00',5.63089,5.6309,5.62769,5.62988,2429.0,5.63195,5.63195,5.62862,5.63067,2390.6799,True
'2013-06-07T02:00:00',5.62988,5.63288,5.62957,5.63158,5152.3901,5.63068,5.63327,5.63032,5.63242,4424.6699,False
'2013-06-07T03:00:00',5.63158,5.63178,5.62568,5.63078,7744.5601,5.63231,5.63262,5.62652,5.63162,6820.7202,False
'2013-06-07T04:00:00',5.63085,5.63117,5.62268,5.6246,12740.6797,5.63162,5.63193,5.62352,5.62532,10325.2402,False
'2013-06-07T05:00:00',5.6246,5.62597,5.62078,5.62368,13896.2402,5.62532,5.62672,5.62152,5.62451,10926.04,False
'2013-06-07T06:00:00',5.62368,5.62458,5.61837,5.62187,17970.3008,5.62451,5.62532,5.61923,5.62273,16493.0293,True
'2013-06-07T07:00:00',5.62187,5.62797,5.62127,5.62578,9648.46,5.62273,5.62873,5.62203,5.62653,7866.4902,True
'2013-06-07T08:00:00',5.62578,5.62888,5.62138,5.62359,21027.9395,5.62652,5.62952,5.62202,5.62416,22765.0605,True
'2013-06-07T09:00:00',5.62358,5.63085,5.62308,5.628,19671.7207,5.62415,5.63123,5.62345,5.62852,21754.4902,True
'2013-06-07T10:00:00',5.62797,5.63669,5.62641,5.63401,16326.6299,5.62852,5.63727,5.62693,5.63453,19422.4199,False
'2013-06-07T11:00:00',5.63413,5.63618,5.62423,5.62457,19859.3398,5.63453,5.63678,5.62479,5.62603,21827.6797,False
'2013-06-07T12:00:00',5.62411,5.63247,5.62167,5.62628,25240.2793,5.6257,5.63276,5.62323,5.62686,23100.4395,False
'2013-06-07T13:00:00',5.62628,5.62713,5.61793,5.62384,22347.5996,5.62691,5.62773,5.61844,5.62436,22817.1191,True
'2013-06-07T14:00:00',5.62377,5.64774,5.61178,5.64649,49430.9609,5.62421,5.64833,5.61246,5.64702,48323.1602,True
'2013-06-07T15:00:00',5.64634,5.65124,5.63727,5.64668,39005.2695,5.64695,5.65183,5.63772,5.6472,39866.9492,False
'2013-06-07T16:00:00',5.64657,5.64977,5.63655,5.63908,27015.5293,5.64701,5.65012,5.63703,5.63952,27175.7793,False
'2013-06-07T17:00:00',5.63897,5.64561,5.63027,5.63037,22128.2598,5.63932,5.64623,5.63088,5.63103,21452.2402,False
'2013-06-07T18:00:00',5.63038,5.64498,5.63037,5.63927,9967.1797,5.63103,5.64539,5.63103,5.64013,11407.5898,False
'2013-06-07T19:00:00',5.63917,5.64067,5.63587,5.63867,4787.3301,5.6401,5.64152,5.63633,5.63931,4879.6201,False
'2013-06-07T20:00:00',5.6388,5.63986,5.63607,5.63827,5369.0498,5.63942,5.64052,5.63654,5.63883,6295.29,True
'2013-06-07T21:00:00',5.63806,5.64106,5.63759,5.64001,3612.9399,5.63861,5.64151,5.63821,5.64063,4335.5898,True
'2013-06-07T22:00:00',5.64001,5.64227,5.63188,5.63984,5581.98,5.64063,5.64386,5.63656,5.64386,4991.5898,True
'2013-06-09T23:00:00',5.64987,5.65326,5.64516,5.64827,300.74,5.65073,5.65485,5.64704,5.64913,291.57,False
'2013-06-10T00:00:00',5.64826,5.64826,5.64057,5.64491,653.41,5.64924,5.64924,5.64225,5.64614,667.27,False
'2013-06-10T01:00:00',5.64489,5.64695,5.64272,5.64627,819.71,5.64632,5.64814,5.64405,5.64743,797.01,True
'2013-06-10T02:00:00',5.64627,5.6482,5.63527,5.63711,2337.1399,5.64738,5.64937,5.63647,5.63823,2461.3999,False
'2013-06-10T03:00:00',5.63714,5.64123,5.63714,5.64038,1249.72,5.63827,5.64242,5.63827,5.64189,1309.4399,True
'2013-06-10T04:00:00',5.64039,5.64632,5.64002,5.64517,1164.11,5.64187,5.64743,5.64115,5.64654,1357.04,True
'2013-06-10T05:00:00',5.64518,5.64842,5.64352,5.64703,1060.71,5.64655,5.64948,5.64457,5.64809,1332.8199,True
'2013-06-10T06:00:00',5.64686,5.65026,5.64658,5.6485,1124.77,5.6481,5.65143,5.64766,5.64985,1383.09,True
'2013-06-10T07:00:00',5.64846,5.65086,5.6476,5.64947,2005.86,5.64984,5.65219,5.64895,5.65002,1805.4399,True
'2013-06-10T08:00:00',5.64947,5.65341,5.64608,5.65262,6547.6802,5.65002,5.65391,5.64663,5.65302,6757.4702,True
'2013-06-10T09:00:00',5.65242,5.65721,5.64267,5.64359,13001.0498,5.65294,5.65762,5.64314,5.64414,11790.0801,False
'2013-06-10T10:00:00',5.64369,5.64846,5.63917,5.64063,10079.0596,5.64418,5.64897,5.63953,5.64112,12945.25,False
'2013-06-10T11:00:00',5.64059,5.64534,5.6352,5.63859,7858.8398,5.64107,5.64568,5.63559,5.63895,9004.8496,False
'2013-06-10T12:00:00',5.63859,5.64225,5.63668,5.63965,6275.9199,5.63903,5.6426,5.63707,5.64003,8005.3999,True
'2013-06-10T13:00:00',5.6397,5.6449,5.63877,5.64182,6675.3999,5.64003,5.64532,5.63912,5.64236,7826.0698,True
'2013-06-10T14:00:00',5.64183,5.64884,5.63728,5.6482,12602.2002,5.64237,5.64932,5.63767,5.64852,15975.3301,True
'2013-06-10T15:00:00',5.64808,5.65558,5.64552,5.6517,18849.1602,5.64848,5.65603,5.646,5.65209,19790.2109,False
'2013-06-10T16:00:00',5.65176,5.65224,5.64432,5.65101,16665.9199,5.6521,5.65272,5.64469,5.65139,16833.0801,False
'2013-06-10T17:00:00',5.65101,5.65144,5.6305,5.63406,16664.4297,5.65144,5.65194,5.6309,5.63458,18014.2402,False
'2013-06-10T18:00:00',5.63418,5.63808,5.63188,5.63427,10085.2598,5.63463,5.63856,5.63252,5.63463,10675.96,False
'2013-06-10T19:00:00',5.63447,5.63615,5.61908,5.62252,9883.6797,5.63464,5.63653,5.6197,5.623,9648.6904,False
'2013-06-10T20:00:00',5.62253,5.62657,5.61966,5.62258,8233.5,5.62302,5.6271,5.61993,5.62314,8586.9902,False
'2013-06-10T21:00:00',5.62258,5.62478,5.62137,5.62444,4543.75,5.62314,5.62533,5.62191,5.62502,5642.5,True
'2013-06-10T22:00:00',5.62438,5.62497,5.62253,5.62397,3051.3301,5.62494,5.62567,5.62333,5.62432,3358.3501,True
'2013-06-10T23:00:00',5.62397,5.62576,5.62109,5.62426,1622.15,5.62433,5.6274,5.62243,5.62511,1585.38,False
'2013-06-11T00:00:00',5.62426,5.62434,5.6228,5.62374,883.08,5.6251,5.62557,5.62417,5.62493,934.88,True
'2013-06-11T01:00:00',5.62382,5.62648,5.62298,5.62547,1581.8,5.62484,5.62732,5.62423,5.62633,1155.0,False
'2013-06-11T02:00:00',5.62547,5.62582,5.62187,5.62268,5662.7202,5.62633,5.62663,5.62272,5.62342,4459.0498,True
'2013-06-11T03:00:00',5.62268,5.62778,5.62167,5.62614,5818.2202,5.62342,5.62852,5.62252,5.62724,5176.3398,False
'2013-06-11T04:00:00',5.62611,5.62668,5.61438,5.61467,5158.48,5.62719,5.62764,5.61522,5.61553,4864.1602,False
'2013-06-11T05:00:00',5.61467,5.61819,5.60908,5.61718,8506.4502,5.61553,5.61903,5.60992,5.61792,7112.48,True
'2013-06-11T06:00:00',5.61718,5.61888,5.61509,5.61763,5456.4902,5.61787,5.61972,5.61612,5.61833,5159.27,True
'2013-06-11T07:00:00',5.61757,5.6217,5.61708,5.62115,6776.7998,5.61833,5.62233,5.6178,5.62173,5585.8999,False
'2013-06-11T08:00:00',5.62131,5.62165,5.61528,5.61997,10158.6602,5.62177,5.62222,5.61577,5.62034,9079.0,True
'2013-06-11T09:00:00',5.61997,5.62397,5.61747,5.61968,24458.7598,5.62024,5.62437,5.61803,5.62025,22794.6309,False
'2013-06-11T10:00:00',5.61968,5.62181,5.61318,5.61457,22940.9902,5.62026,5.62231,5.61363,5.61493,14117.29,False
'2013-06-11T11:00:00',5.61457,5.61857,5.60678,5.61487,32064.6191,5.61493,5.61894,5.60724,5.61538,17545.4102,True
'2013-06-11T12:00:00',5.61488,5.62038,5.61155,5.62008,15477.9902,5.61539,5.62086,5.61203,5.62051,11393.8203,False
'2013-06-11T13:00:00',5.62008,5.62008,5.60927,5.61488,25795.9199,5.62038,5.62038,5.60955,5.61539,14833.2803,True
'2013-06-11T14:00:00',5.61488,5.63434,5.61478,5.63258,34703.1719,5.61532,5.63492,5.61532,5.633,21825.6992,True
'2013-06-11T15:00:00',5.63258,5.63568,5.61708,5.61961,34322.7188,5.63304,5.63603,5.61737,5.62004,20490.9395,False
'2013-06-11T16:00:00',5.61958,5.62507,5.60037,5.61781,46294.6992,5.61996,5.62563,5.6012,5.61839,30785.3008,True
'2013-06-11T17:00:00',5.6178,5.62561,5.61165,5.61618,21861.0703,5.61839,5.62609,5.61222,5.6168,21780.8203,False
'2013-06-11T18:00:00',5.61587,5.61877,5.61121,5.61607,11608.4805,5.61653,5.61933,5.61183,5.61665,11980.0703,True
'2013-06-11T19:00:00',5.61607,5.61908,5.60561,5.60788,22488.1699,5.61653,5.61969,5.60603,5.60889,20002.8594,False
'2013-06-11T20:00:00',5.60788,5.61288,5.60119,5.60337,19909.6504,5.60884,5.61341,5.60182,5.60403,19368.9102,False
'2013-06-11T21:00:00',5.60337,5.60617,5.59927,5.60007,11363.9805,5.60403,5.60683,5.5998,5.60062,14020.8203,False
'2013-06-11T22:00:00',5.59998,5.60251,5.59937,5.60013,4011.8799,5.60062,5.60309,5.60032,5.60162,4406.8301,True
'2013-06-11T23:00:00',5.60051,5.6027,5.59887,5.60031,901.56,5.60173,5.60403,5.60047,5.60181,975.39,False
'2013-06-12T00:00:00',5.60075,5.60222,5.5989,5.60003,1636.9301,5.60213,5.60381,5.60055,5.60181,1465.89,True
'2013-06-12T01:00:00',5.60003,5.60262,5.59975,5.60116,2159.8,5.60178,5.60413,5.60133,5.60264,2184.73,True
'2013-06-12T02:00:00',5.60115,5.60311,5.5994,5.60007,2791.03,5.60263,5.60417,5.60063,5.60123,4013.7,True
'2013-06-12T03:00:00',5.59986,5.60348,5.59897,5.60178,3084.03,5.60116,5.60401,5.60035,5.6026,3059.72,True
'2013-06-12T04:00:00',5.60178,5.60338,5.60025,5.60208,3501.21,5.6026,5.60473,5.60093,5.60342,4185.9702,False
'2013-06-12T05:00:00',5.6023,5.60238,5.5999,5.60148,2715.05,5.60342,5.60381,5.60122,5.60284,2768.6399,True
'2013-06-12T06:00:00',5.60146,5.6053,5.60143,5.60373,2653.3201,5.60284,5.60672,5.60281,5.60512,2570.25,True
'2013-06-12T07:00:00',5.60368,5.60973,5.60337,5.60844,3752.53,5.60485,5.61045,5.60433,5.60907,5032.73,False
'2013-06-12T08:00:00',5.60863,5.60895,5.60118,5.6015,9878.4199,5.60902,5.60943,5.60182,5.60202,10966.5,False
'2013-06-12T09:00:00',5.60148,5.6045,5.59214,5.6039,18948.0293,5.60208,5.60491,5.59252,5.60434,19627.1797,True
'2013-06-12T10:00:00',5.60387,5.6158,5.60273,5.60786,13262.1797,5.60434,5.61632,5.60322,5.60834,13262.1797,True
'2013-06-12T11:00:00',5.6078,5.6177,5.6078,5.61533,10017.8203,5.60823,5.61812,5.60823,5.61563,10017.8203,True
'2013-06-12T12:00:00',5.61546,5.61846,5.60867,5.61407,7895.8799,5.61588,5.61877,5.60906,5.61445,7895.8799,True
'2013-06-12T13:00:00',5.61407,5.62106,5.61351,5.61858,9325.2305,5.61445,5.62142,5.61389,5.61893,9336.96,False
'2013-06-12T14:00:00',5.61855,5.61992,5.6077,5.61036,10718.1104,5.61893,5.62023,5.60813,5.61073,10716.8203,False
'2013-06-12T15:00:00',5.61033,5.61421,5.60107,5.6011,16725.8496,5.61073,5.61442,5.60157,5.60164,17922.2891,False
'2013-06-12T16:00:00',5.60107,5.60178,5.58967,5.59199,23610.3906,5.60152,5.60224,5.58997,5.59254,24071.3008,False
'2013-06-12T17:00:00',5.59197,5.60089,5.58267,5.58469,30229.4492,5.59254,5.60133,5.58313,5.58522,32263.3809,False
'2013-06-12T18:00:00',5.58474,5.59114,5.58378,5.59078,17574.2109,5.58522,5.59173,5.58431,5.59142,18831.2109,True
'2013-06-12T19:00:00',5.59078,5.59798,5.58967,5.59611,17382.0098,5.59142,5.59877,5.59011,5.59673,17344.2109,False
'2013-06-12T20:00:00',5.59607,5.59698,5.59268,5.59532,12632.2598,5.59673,5.59759,5.59329,5.59593,12305.79,True
'2013-06-12T21:00:00',5.59552,5.59787,5.59221,5.59367,11518.8799,5.59611,5.59846,5.59265,5.59433,10412.0,False
'2013-06-12T22:00:00',5.59367,5.59468,5.59077,5.59167,4358.3301,5.59433,5.59532,5.59153,5.59288,4810.4199,True
'2013-06-12T23:00:00',5.59146,5.59434,5.58896,5.59162,1481.11,5.59289,5.5963,5.59222,5.59252,1497.02,False
'2013-06-13T00:00:00',5.59162,5.59317,5.59073,5.59073,784.15,5.59263,5.59413,5.59194,5.59194,772.78,False
'2013-06-13T01:00:00',5.59074,5.5915,5.58505,5.58887,2653.3401,5.59194,5.59258,5.58583,5.58966,2904.8701,False
'2013-06-13T02:00:00',5.58887,5.58967,5.57928,5.58257,6563.9702,5.58969,5.5905,5.58002,5.58333,6602.8599,False
'2013-06-13T03:00:00',5.58257,5.58807,5.57837,5.58417,9108.0498,5.5833,5.58883,5.57918,5.58503,9362.0596,False
'2013-06-13T04:00:00',5.58417,5.58417,5.57928,5.58318,6301.0,5.58503,5.58511,5.58002,5.58392,7074.7202,True
'2013-06-13T05:00:00',5.58318,5.58677,5.58097,5.58424,5179.8101,5.58392,5.58763,5.58173,5.58493,5526.1802,False
'2013-06-13T06:00:00',5.5842,5.58607,5.58368,5.58427,3711.52,5.58493,5.58682,5.58445,5.58514,3839.1001,False
'2013-06-13T07:00:00',5.58427,5.58601,5.58128,5.58278,7667.77,5.58514,5.58686,5.58212,5.58342,8727.2197,False
'2013-06-13T08:00:00',5.58278,5.5846,5.56998,5.57833,17183.6699,5.5835,5.58522,5.57062,5.57882,21364.1406,True
'2013-06-13T09:00:00',5.57838,5.58955,5.57697,5.58853,23052.9609,5.57882,5.59013,5.57744,5.58903,22838.6406,True
'2013-06-13T10:00:00',5.58838,5.59378,5.58708,5.59156,12341.1104,5.58903,5.59442,5.58756,5.59213,13372.1904,True
'2013-06-13T11:00:00',5.5917,5.59862,5.58847,5.59642,17196.4492,5.59213,5.59913,5.58896,5.59712,14809.5,False
'2013-06-13T12:00:00',5.59642,5.59661,5.59038,5.59597,14333.5596,5.59712,5.59712,5.59089,5.59642,13182.7002,True
'2013-06-13T13:00:00',5.5959,5.60297,5.59252,5.60265,16970.0391,5.59642,5.60362,5.59291,5.60322,17744.8906,True
'2013-06-13T14:00:00',5.60247,5.61058,5.59705,5.60361,32769.9297,5.60284,5.61113,5.59763,5.60404,29966.2891,True
'2013-06-13T15:00:00',5.60347,5.61328,5.60123,5.60488,33336.6016,5.60397,5.61382,5.60173,5.60551,31604.9395,True
'2013-06-13T16:00:00',5.60491,5.61681,5.60317,5.60808,31352.3809,5.60551,5.61733,5.60373,5.60857,29711.2305,False
'2013-06-13T17:00:00',5.60808,5.6089,5.58867,5.60247,26509.9805,5.60859,5.60937,5.58922,5.60288,23153.0898,False
'2013-06-13T18:00:00',5.60247,5.60528,5.59622,5.59676,15328.1201,5.60294,5.60573,5.59673,5.59742,11709.9404,False
'2013-06-13T19:00:00',5.59688,5.6006,5.58802,5.59147,10243.04,5.59742,5.60113,5.58868,5.59204,10234.1504,False
'2013-06-13T20:00:00',5.59129,5.59218,5.58823,5.58903,5289.3999,5.59183,5.59292,5.58908,5.58992,6967.7598,False
'2013-06-13T21:00:00',5.58897,5.58926,5.57516,5.58288,3988.8,5.58992,5.59017,5.57608,5.58379,6924.46,False
'2013-06-13T22:00:00',5.58288,5.58332,5.57526,5.57587,4210.4102,5.58368,5.58413,5.57632,5.57724,6814.6802,False
'2013-06-13T23:00:00',5.57714,5.57963,5.57534,5.57699,1588.33,5.57831,5.58119,5.5778,5.57846,1731.4301,True
'2013-06-14T00:00:00',5.57707,5.58084,5.57705,5.57975,1346.8101,5.57844,5.58238,5.5784,5.58126,1395.27,True
'2013-06-14T01:00:00',5.57975,5.58437,5.57975,5.58297,3047.5601,5.58127,5.58523,5.58127,5.58439,3232.3799,False
'2013-06-14T02:00:00',5.58297,5.58397,5.57708,5.57982,6103.3398,5.58437,5.58552,5.5785,5.58122,6537.8501,True
'2013-06-14T03:00:00',5.57977,5.58409,5.57817,5.58268,5209.3901,5.58111,5.58543,5.57952,5.58402,5985.23,True
'2013-06-14T04:00:00',5.58278,5.58552,5.58278,5.58541,4372.5,5.58402,5.58697,5.58402,5.58696,4622.7798,True
'2013-06-14T05:00:00',5.58535,5.58747,5.58406,5.58727,3255.8899,5.58673,5.58835,5.58543,5.58813,3150.0701,True
'2013-06-14T06:00:00',5.58708,5.58978,5.58587,5.58888,2369.0801,5.58851,5.59073,5.58672,5.58962,2552.29,False
'2013-06-14T07:00:00',5.58897,5.58968,5.58478,5.58559,4742.1201,5.58962,5.59053,5.58556,5.5864,5074.1401,True
'2013-06-14T08:00:00',5.58558,5.59388,5.58523,5.59308,12522.9502,5.58639,5.59442,5.58579,5.59363,12650.4502,True
'2013-06-14T09:00:00',5.593,5.59909,5.58714,5.59785,14041.9502,5.59358,5.59949,5.58772,5.59837,15747.1504,False
'2013-06-14T10:00:00',5.59788,5.59835,5.59077,5.59469,14037.6904,5.59841,5.59873,5.59121,5.59543,12465.8398,True
'2013-06-14T11:00:00',5.59458,5.60166,5.59448,5.60111,9982.2695,5.59533,5.60202,5.59527,5.60142,11635.4004,False
'2013-06-14T12:00:00',5.60111,5.60134,5.59678,5.59996,7539.73,5.60153,5.60177,5.59722,5.60043,8026.1699,True
'2013-06-14T13:00:00',5.59981,5.60429,5.59619,5.60387,8035.8901,5.60012,5.60468,5.59673,5.60433,8250.7002,True
'2013-06-14T14:00:00',5.60387,5.6096,5.60047,5.60077,16379.8896,5.60434,5.6099,5.60086,5.60139,17685.0703,False
'2013-06-14T15:00:00',5.60077,5.60415,5.59508,5.59717,14291.3896,5.60135,5.60456,5.59555,5.59754,16400.1094,False
'2013-06-14T16:00:00',5.59722,5.59821,5.58862,5.59104,19233.0508,5.59757,5.59872,5.58896,5.5915,18717.5391,False
'2013-06-14T17:00:00',5.59107,5.59562,5.58635,5.59518,19936.3301,5.59152,5.59629,5.58682,5.59582,20160.4297,True
'2013-06-14T18:00:00',5.59519,5.60185,5.59459,5.59937,8201.4805,5.59582,5.60254,5.59513,5.60003,9329.8096,False
'2013-06-14T19:00:00',5.59937,5.59947,5.59281,5.59396,5935.5498,5.59994,5.59999,5.59347,5.59432,4677.3599,False
'2013-06-14T20:00:00',5.59393,5.59406,5.59006,5.59051,5580.3301,5.59432,5.59461,5.59056,5.59104,3339.6001,False
'2013-06-14T21:00:00',5.59066,5.59221,5.58668,5.58778,3614.8701,5.59116,5.59268,5.58723,5.58852,4700.9199,False
'2013-06-14T22:00:00',5.58778,5.58928,5.58619,5.58833,2696.3,5.58833,5.59147,5.5878,5.58982,3667.45,False
'2013-06-16T23:00:00',5.58572,5.58727,5.58477,5.58712,132.22,5.58965,5.59086,5.5885,5.58854,130.09,True
'2013-06-17T00:00:00',5.58722,5.58884,5.58598,5.5869,545.99,5.58796,5.59033,5.58792,5.58871,533.85,False
'2013-06-17T01:00:00',5.5869,5.58848,5.58347,5.58448,1814.28,5.58871,5.58963,5.58433,5.58532,1761.86,True
'2013-06-17T02:00:00',5.58448,5.59448,5.58448,5.59318,4307.6099,5.58532,5.59532,5.58532,5.59392,4597.3301,True
'2013-06-17T03:00:00',5.59318,5.59498,5.59117,5.59408,3246.0701,5.59392,5.59583,5.59202,5.59492,3928.8201,True
'2013-06-17T04:00:00',5.59378,5.59508,5.59278,5.59477,1954.48,5.59462,5.59604,5.59362,5.59553,2199.3101,True
'2013-06-17T05:00:00',5.59477,5.59868,5.59468,5.59825,1833.3,5.59553,5.59967,5.59552,5.59967,1891.02,True
'2013-06-17T06:00:00',5.59823,5.59938,5.59733,5.59868,2066.76,5.59967,5.60043,5.59822,5.59977,2233.73,True
'2013-06-17T07:00:00',5.59868,5.59977,5.59499,5.59513,2799.47,5.59977,5.60067,5.59564,5.59573,2909.8,False
'2013-06-17T08:00:00',5.59503,5.59818,5.59337,5.59747,10076.2998,5.59563,5.59873,5.59401,5.59793,10928.1699,True
'2013-06-17T09:00:00',5.59747,5.5992,5.58748,5.58778,14222.2803,5.59813,5.59952,5.58796,5.58821,12941.5,False
'2013-06-17T10:00:00',5.58778,5.59239,5.58686,5.59007,7785.8301,5.58821,5.59291,5.5873,5.59063,9689.6104,False
'2013-06-17T11:00:00',5.59007,5.59178,5.58587,5.59001,9784.21,5.59068,5.59223,5.58636,5.59035,10961.5596,True
'2013-06-17T12:00:00',5.59001,5.59312,5.58947,5.59067,10479.8799,5.5904,5.59353,5.58988,5.59117,9336.1699,True
'2013-06-17T13:00:00',5.59067,5.59407,5.58728,5.59111,11479.1699,5.59119,5.59437,5.58761,5.59153,9882.3496,True
'2013-06-17T14:00:00',5.59106,5.59516,5.58697,5.5906,13364.2002,5.59153,5.59596,5.58743,5.59109,13047.3398,False
'2013-06-17T15:00:00',5.59067,5.59084,5.58308,5.58587,15349.3604,5.59118,5.59139,5.58334,5.5863,15755.5303,True
'2013-06-17T16:00:00',5.58587,5.59265,5.58587,5.58811,19839.75,5.58632,5.59302,5.58632,5.58853,20028.6992,True
'2013-06-17T17:00:00',5.58798,5.5958,5.58798,5.59114,16764.4707,5.58852,5.59633,5.58852,5.59163,13582.7998,False
'2013-06-17T18:00:00',5.59131,5.59573,5.58983,5.59451,7022.27,5.59163,5.59603,5.59031,5.59501,7053.6099,False
'2013-06-17T19:00:00',5.59448,5.59448,5.59197,5.59265,4566.8301,5.59501,5.59501,5.59249,5.59319,3316.0701,True
'2013-06-17T20:00:00',5.59265,5.59638,5.58962,5.59051,13484.9102,5.59322,5.59699,5.59012,5.59102,12914.5098,False
'2013-06-17T21:00:00',5.59045,5.59188,5.57358,5.57419,11194.8496,5.59102,5.59241,5.57422,5.57473,19221.6602,False
'2013-06-17T22:00:00',5.5742,5.58148,5.5742,5.57979,6289.1201,5.57473,5.58202,5.57473,5.58127,7535.5098,True
'2013-06-17T23:00:00',5.57997,5.58196,5.57785,5.58153,1491.92,5.58141,5.58313,5.58094,5.58274,1431.21,True
'2013-06-18T00:00:00',5.58153,5.58256,5.58039,5.58187,1884.62,5.58278,5.58396,5.58185,5.5833,2045.3101,True
'2013-06-18T01:00:00',5.58183,5.58283,5.5795,5.58168,2454.72,5.58324,5.58396,5.58076,5.58289,1953.84,True
'2013-06-18T02:00:00',5.58168,5.58299,5.58037,5.58078,2753.0801,5.58287,5.58423,5.58168,5.58212,3165.3201,True
'2013-06-18T03:00:00',5.58078,5.58497,5.58047,5.58317,4188.79,5.58213,5.58562,5.58141,5.58383,5176.2798,False
'2013-06-18T04:00:00',5.58317,5.58483,5.58188,5.58395,5419.7798,5.58393,5.58553,5.58272,5.58485,5478.5,True
'2013-06-18T05:00:00',5.58395,5.58503,5.5831,5.58489,3162.6101,5.58484,5.58584,5.58388,5.58583,3365.49,True
'2013-06-18T06:00:00',5.58485,5.58799,5.58361,5.58746,3417.6101,5.58582,5.58882,5.58442,5.58842,3424.8401,False
'2013-06-18T07:00:00',5.58746,5.58796,5.58321,5.58747,4146.8999,5.58841,5.58856,5.58393,5.58784,4327.3398,True
'2013-06-18T08:00:00',5.58703,5.59677,5.58678,5.59332,14468.2305,5.58764,5.59723,5.58744,5.5938,14950.0,False
'2013-06-18T09:00:00',5.59332,5.59424,5.57454,5.57731,13776.4102,5.5938,5.5949,5.57512,5.57763,20471.9102,False
'2013-06-18T10:00:00',5.57707,5.57707,5.56846,5.57233,18308.1191,5.57739,5.57739,5.56884,5.57375,24310.1094,True
'2013-06-18T11:00:00',5.57497,5.57957,5.56712,5.57657,22383.9805,5.57774,5.58019,5.56758,5.57711,20867.7207,False
'2013-06-18T12:00:00',5.57636,5.5786,5.57169,5.57458,13535.5898,5.57693,5.57909,5.57222,5.57509,11678.3096,True
'2013-06-18T13:00:00',5.57468,5.58081,5.57467,5.57737,14495.3701,5.57515,5.58123,5.57507,5.57781,12645.4902,True
'2013-06-18T14:00:00',5.57737,5.59128,5.56688,5.58603,26433.6309,5.57782,5.59187,5.56752,5.58643,26261.6895,True
'2013-06-18T15:00:00',5.58586,5.59257,5.56628,5.57278,27451.0,5.58643,5.59304,5.56673,5.5733,26614.6094,False
'2013-06-18T16:00:00',5.57278,5.5754,5.5675,5.57047,21603.7207,5.57329,5.57581,5.56811,5.57101,25268.8301,False
'2013-06-18T17:00:00',5.57047,5.57073,5.56008,5.56405,21029.9609,5.57086,5.57113,5.56072,5.56546,24258.5,False
'2013-06-18T18:00:00',5.56405,5.56917,5.56103,5.5688,8123.29,5.56546,5.57007,5.56174,5.56962,10284.7002,False
'2013-06-18T19:00:00',5.56892,5.56892,5.56155,5.56324,4868.4399,5.56958,5.56958,5.56232,5.56394,9094.8398,False
'2013-06-18T20:00:00',5.56326,5.56658,5.56218,5.56503,5238.5298,5.56402,5.56763,5.5634,5.56601,5455.7002,True
'2013-06-18T21:00:00',5.56503,5.56837,5.56387,5.56821,2531.7,5.56593,5.56972,5.5644,5.56964,3704.6499,True
'2013-06-18T22:00:00',5.56818,5.56937,5.56687,5.56937,2328.74,5.56961,5.57076,5.56772,5.57076,3907.3,True
'2013-06-18T23:00:00',5.57162,5.57182,5.56703,5.5692,1229.59,5.57234,5.57254,5.56938,5.57035,1694.42,True
'2013-06-19T00:00:00',5.56925,5.57298,5.56889,5.57253,1210.7,5.57035,5.57434,5.57018,5.57377,1252.76,False
'2013-06-19T01:00:00',5.57248,5.5727,5.56938,5.56972,1836.65,5.57372,5.57393,5.57022,5.57082,1891.28,False
'2013-06-19T02:00:00',5.56982,5.57133,5.56562,5.56909,4734.9199,5.57092,5.57202,5.56692,5.57036,5289.5801,False
'2013-06-19T03:00:00',5.5691,5.56957,5.56657,5.56957,2628.96,5.57048,5.5709,5.56778,5.5709,2920.8101,True
'2013-06-19T04:00:00',5.56951,5.57338,5.56924,5.57154,2991.4199,5.57082,5.57416,5.57066,5.57251,2824.8201,False
'2013-06-19T05:00:00',5.5714,5.57191,5.56967,5.57073,3102.0901,5.57239,5.57293,5.57053,5.57177,2910.1399,False
'2013-06-19T06:00:00',5.57078,5.57127,5.56938,5.56967,1486.01,5.57177,5.5724,5.57052,5.57053,1636.7,True
'2013-06-19T07:00:00',5.56967,5.57208,5.56875,5.57048,2487.3501,5.57053,5.573,5.56963,5.57102,2578.1299,False
'2013-06-19T08:00:00',5.57017,5.57087,5.56217,5.56544,10615.1201,5.57083,5.57148,5.56274,5.56592,12535.4102,True
'2013-06-19T09:00:00',5.56547,5.57228,5.56257,5.57027,18613.4004,5.56592,5.57282,5.56322,5.57082,20232.7207,False
'2013-06-19T10:00:00',5.57026,5.57134,5.56477,5.56957,15597.7197,5.57081,5.57183,5.56531,5.5701,16797.5391,True
'2013-06-19T11:00:00',5.56965,5.57268,5.56839,5.57137,13307.7402,5.57021,5.57322,5.56902,5.57183,13762.9297,False
'2013-06-19T12:00:00',5.57137,5.57212,5.56817,5.57002,10059.0596,5.57184,5.57265,5.56876,5.57059,9893.6299,False
'2013-06-19T13:00:00',5.57002,5.57128,5.56647,5.56647,14857.8799,5.57047,5.57168,5.56688,5.56692,14773.9102,False
'2013-06-19T14:00:00',5.56647,5.56839,5.56377,5.56828,15613.5801,5.56682,5.56893,5.56422,5.56868,15974.5195,True
'2013-06-19T15:00:00',5.56828,5.57131,5.56578,5.57037,15551.9004,5.56863,5.57182,5.56632,5.5707,17876.2109,False
'2013-06-19T16:00:00',5.57037,5.57067,5.56437,5.56477,18078.8906,5.57097,5.57132,5.56498,5.56527,19023.7891,False
'2013-06-19T17:00:00',5.56477,5.56639,5.56097,5.56468,15298.3896,5.56525,5.56692,5.56154,5.56532,14649.4297,False
'2013-06-19T18:00:00',5.56472,5.5661,5.56228,5.56529,9421.3096,5.56532,5.56667,5.5629,5.56562,9604.46,True
'2013-06-19T19:00:00',5.56538,5.56682,5.56122,5.56122,11067.6104,5.56591,5.56802,5.56202,5.56595,9716.04,True
'2013-06-19T20:00:00',5.55923,5.62397,5.55736,5.61942,58003.8203,5.56225,5.62453,5.56182,5.62004,55179.4297,False
'2013-06-19T21:00:00',5.61938,5.62341,5.61178,5.61654,22964.7695,5.61981,5.62403,5.61233,5.61713,25504.6699,False
'2013-06-19T22:00:00',5.61646,5.62005,5.60848,5.61028,12496.0596,5.61712,5.62073,5.60923,5.61082,12739.0596,False
'2013-06-19T23:00:00',5.61008,5.61272,5.60904,5.60935,2451.45,5.61082,5.61476,5.61017,5.6105,2293.71,True
'2013-06-20T00:00:00',5.60968,5.61422,5.60689,5.61289,1648.85,5.61061,5.6153,5.60818,5.614,1657.16,True
'2013-06-20T01:00:00',5.61308,5.61798,5.6128,5.61587,3232.5901,5.61417,5.61869,5.61387,5.61644,3471.9199,False
'2013-06-20T02:00:00',5.61587,5.61587,5.60781,5.61371,9388.4697,5.61643,5.61643,5.60847,5.61442,9405.7598,True
'2013-06-20T03:00:00',5.61368,5.62368,5.61195,5.61968,10704.2803,5.6144,5.62427,5.61273,5.62042,9412.7803,False
'2013-06-20T04:00:00',5.61972,5.62123,5.61662,5.62044,5253.6602,5.62042,5.62182,5.61736,5.62123,5326.3398,True
'2013-06-20T05:00:00',5.62044,5.62758,5.62001,5.62637,5526.3198,5.62123,5.62822,5.62077,5.62713,5705.8301,True
'2013-06-20T06:00:00',5.62639,5.62838,5.62467,5.62788,6428.5,5.62713,5.62912,5.62547,5.62862,5642.1099,True
'2013-06-20T07:00:00',5.62798,5.62998,5.62537,5.6279,8351.0703,5.62862,5.63063,5.62605,5.62855,5527.2598,True
'2013-06-20T08:00:00',5.62788,5.63479,5.62148,5.63008,21464.1504,5.62834,5.63543,5.62193,5.63072,21411.7207,True
'2013-06-20T09:00:00',5.63008,5.64448,5.62338,5.63968,37710.9805,5.63072,5.64512,5.62412,5.64027,38480.0781,True
'2013-06-20T10:00:00',5.63967,5.65338,5.63812,5.6414,27066.8496,5.64027,5.65392,5.63862,5.64192,30812.3594,True
'2013-06-20T11:00:00',5.64147,5.65768,5.63967,5.65259,24646.5098,5.64192,5.65821,5.64016,5.65313,25672.9004,True
'2013-06-20T12:00:00',5.65269,5.65838,5.64898,5.6529,20256.0801,5.65319,5.65903,5.64942,5.65332,19402.8008,False
'2013-06-20T13:00:00',5.65298,5.65343,5.64377,5.64526,22521.4492,5.65348,5.65393,5.6442,5.64583,25342.1992,False
'2013-06-20T14:00:00',5.64528,5.65205,5.64168,5.65167,26467.8398,5.64583,5.65322,5.64218,5.65186,27595.0605,True
'2013-06-20T15:00:00',5.65137,5.65587,5.6408,5.65056,27803.4199,5.65186,5.6563,5.64102,5.65219,31290.8398,True
'2013-06-20T16:00:00',5.65071,5.66698,5.64881,5.66062,45165.3086,5.65336,5.66762,5.65162,5.66108,43572.0703,False
'2013-06-20T17:00:00',5.66077,5.66239,5.64308,5.6445,22200.4004,5.66122,5.66281,5.64358,5.64503,25564.2402,False
'2013-06-20T18:00:00',5.64457,5.64519,5.63368,5.63391,16306.1504,5.64503,5.64552,5.63422,5.63422,19958.25,False
'2013-06-20T19:00:00',5.63391,5.64337,5.63391,5.6397,14609.4805,5.63455,5.64393,5.63455,5.64013,16903.25,True
'2013-06-20T20:00:00',5.63972,5.6526,5.63697,5.65208,18156.3203,5.64013,5.65323,5.63763,5.65279,20420.2598,True
'2013-06-20T21:00:00',5.65229,5.6528,5.64028,5.64371,13871.4199,5.65282,5.65343,5.64088,5.64442,14687.3203,False
'2013-06-20T22:00:00',5.64373,5.64447,5.63767,5.64137,7781.6899,5.6444,5.64501,5.63863,5.64213,8462.7197,False
'2013-06-20T23:00:00',5.64082,5.64275,5.63629,5.63927,1897.9399,5.64181,5.64373,5.63787,5.64025,1874.08,False
'2013-06-21T00:00:00',5.63927,5.64008,5.63418,5.63562,1676.63,5.63998,5.64119,5.63514,5.63659,1832.6801,False
'2013-06-21T01:00:00',5.63566,5.63937,5.63049,5.63848,1848.6899,5.63659,5.63998,5.63131,5.63905,1931.08,True
'2013-06-21T02:00:00',5.63848,5.65057,5.63452,5.64224,6930.46,5.63902,5.65193,5.63513,5.64293,7110.6699,False
'2013-06-21T03:00:00',5.64229,5.64415,5.63668,5.63695,2525.4099,5.64291,5.64473,5.63726,5.63774,2592.73,False
'2013-06-21T04:00:00',5.63707,5.63738,5.62719,5.62914,3610.0601,5.63782,5.63802,5.62782,5.62971,4600.3999,False
'2013-06-21T05:00:00',5.62837,5.63546,5.62826,5.63487,2462.96,5.62863,5.63602,5.62863,5.63542,2950.1001,True
'2013-06-21T06:00:00',5.63487,5.63853,5.63376,5.6382,2474.74,5.63542,5.63921,5.63443,5.63892,3034.95,False
'2013-06-21T07:00:00',5.6382,5.63852,5.63307,5.63343,3226.01,5.6389,5.63919,5.63361,5.63382,3882.5,False
'2013-06-21T08:00:00',5.6335,5.63691,5.62927,5.63531,9289.1797,5.63383,5.63742,5.62979,5.63591,12832.7197,True
'2013-06-21T09:00:00',5.63527,5.64568,5.63257,5.63977,11663.0801,5.63587,5.64625,5.63305,5.64036,11092.7197,False
'2013-06-21T10:00:00',5.63986,5.64375,5.63877,5.64287,8685.1504,5.64036,5.64422,5.6393,5.64334,10909.2695,True
'2013-06-21T11:00:00',5.64299,5.64578,5.63794,5.63998,10561.7803,5.64343,5.64622,5.63841,5.64053,12056.25,False
'2013-06-21T12:00:00',5.63998,5.64504,5.63788,5.64498,6419.46,5.64054,5.64553,5.63837,5.64524,8801.3896,True
'2013-06-21T13:00:00',5.64496,5.64975,5.64338,5.64859,10485.4902,5.64524,5.65019,5.64397,5.64906,8957.54,True
'2013-06-21T14:00:00',5.64867,5.67328,5.64822,5.66803,19855.9102,5.64913,5.67362,5.64874,5.66832,18972.0098,False
'2013-06-21T15:00:00',5.66805,5.66896,5.65997,5.66558,17255.9492,5.66832,5.66932,5.66044,5.66593,19000.7793,True
'2013-06-21T16:00:00',5.66579,5.68242,5.66406,5.67787,19878.1602,5.66614,5.68282,5.66453,5.67826,21822.7793,True
'2013-06-21T17:00:00',5.67787,5.68908,5.67673,5.68828,18686.1797,5.67824,5.6896,5.67732,5.68877,24857.9102,True
'2013-06-21T18:00:00',5.68827,5.69453,5.67563,5.67565,19041.5996,5.68852,5.69497,5.67612,5.67612,18582.6992,False
'2013-06-21T19:00:00',5.67588,5.67988,5.66823,5.67539,12346.1201,5.67643,5.68042,5.66873,5.67593,13182.5898,False
'2013-06-21T20:00:00',5.67527,5.67818,5.6735,5.67639,4821.3599,5.67576,5.67873,5.67413,5.67712,7236.2402,True
'2013-06-21T21:00:00',5.67667,5.68328,5.67548,5.68314,6511.8501,5.67712,5.68392,5.67612,5.68392,6754.23,True
'2013-06-21T22:00:00',5.68308,5.6862,5.68047,5.68377,6243.9102,5.68379,5.68721,5.68182,5.68446,6388.3599,True
'2013-06-23T23:00:00',5.69517,5.69517,5.68975,5.69276,267.52,5.69653,5.69735,5.69084,5.69324,254.79,False
'2013-06-24T00:00:00',5.69286,5.69286,5.68683,5.69133,923.68,5.69334,5.69334,5.68847,5.69309,932.0,False
'2013-06-24T01:00:00',5.69147,5.69198,5.68828,5.69045,1615.5601,5.69297,5.69303,5.68912,5.69152,1812.4,False
'2013-06-24T02:00:00',5.69043,5.69188,5.68793,5.68947,3634.6101,5.69147,5.69261,5.68892,5.69012,3771.6001,True
'2013-06-24T03:00:00',5.68947,5.69198,5.68785,5.69098,3534.6101,5.69012,5.69272,5.68862,5.69172,3561.4199,True
'2013-06-24T04:00:00',5.6911,5.69823,5.69067,5.69737,5038.4102,5.69172,5.69903,5.69143,5.69812,6330.48,True
'2013-06-24T05:00:00',5.69757,5.69847,5.69351,5.69379,3072.9099,5.69823,5.69932,5.69414,5.69443,3026.3201,False
'2013-06-24T06:00:00',5.69389,5.69587,5.68987,5.68987,3069.5701,5.69452,5.69676,5.69073,5.69073,3014.6899,False
'2013-06-24T07:00:00',5.68987,5.69357,5.68817,5.69357,3171.52,5.69073,5.69422,5.68903,5.69422,3008.73,True
'2013-06-24T08:00:00',5.69377,5.69659,5.68959,5.69381,13068.79,5.69422,5.69723,5.69021,5.69429,12521.1699,True
'2013-06-24T09:00:00',5.69386,5.70218,5.68658,5.68718,15313.3301,5.69437,5.70266,5.68716,5.68942,15910.7803,False
'2013-06-24T10:00:00',5.68718,5.69936,5.68291,5.69096,17504.4609,5.68942,5.69992,5.68371,5.69127,21446.3203,False
'2013-06-24T11:00:00',5.69114,5.6939,5.68287,5.69097,12589.4805,5.69163,5.69452,5.68356,5.6916,16063.2803,False
'2013-06-24T12:00:00',5.69097,5.69149,5.68712,5.69042,11129.6396,5.69153,5.69193,5.68763,5.69087,9263.2695,True
'2013-06-24T13:00:00',5.6905,5.69536,5.68874,5.69517,12267.7305,5.69092,5.69592,5.68923,5.69565,13308.5,True
'2013-06-24T14:00:00',5.69517,5.71178,5.69247,5.69384,31048.4199,5.69565,5.71212,5.69273,5.69428,24082.2207,False
'2013-06-24T15:00:00',5.6939,5.70891,5.69098,5.69622,19713.9902,5.6943,5.70941,5.69152,5.69662,20846.9492,False
'2013-06-24T16:00:00',5.69642,5.70635,5.68847,5.6962,21285.1309,5.69662,5.70679,5.68898,5.69673,19773.2305,False
'2013-06-24T17:00:00',5.69637,5.70291,5.68768,5.69818,16279.8398,5.69682,5.70331,5.68826,5.69879,14371.4297,False
'2013-06-24T18:00:00',5.6982,5.7,5.69247,5.69526,11638.3604,5.69882,5.70083,5.69302,5.69589,10525.5303,False
'2013-06-24T19:00:00',5.69527,5.69612,5.68398,5.68438,10621.8896,5.69589,5.69662,5.68443,5.68474,11269.1904,False
'2013-06-24T20:00:00',5.68388,5.68467,5.67491,5.68431,11024.3799,5.68428,5.68522,5.67543,5.68478,17372.5605,False
'2013-06-24T21:00:00',5.68428,5.68428,5.67938,5.68421,7129.23,5.68474,5.68474,5.68001,5.68464,6829.6299,True
'2013-06-24T22:00:00',5.68425,5.68717,5.6826,5.68488,3561.8401,5.6848,5.68777,5.68317,5.68633,3229.8999,False
'2013-06-24T23:00:00',5.68314,5.68567,5.68151,5.68326,1567.61,5.68683,5.68812,5.68375,5.68424,1591.21,False
'2013-06-25T00:00:00',5.68338,5.68543,5.67935,5.67958,1111.5699,5.68424,5.6867,5.68043,5.68101,1179.08,False
'2013-06-25T01:00:00',5.67973,5.68272,5.67823,5.67839,2226.01,5.68111,5.68384,5.67872,5.67947,3053.9099,True
'2013-06-25T02:00:00',5.67836,5.68436,5.67821,5.68252,3391.3101,5.67925,5.68483,5.67873,5.68306,4378.52,True
'2013-06-25T03:00:00',5.68248,5.68643,5.68093,5.68484,2487.21,5.68296,5.68697,5.68144,5.68535,3568.8301,False
'2013-06-25T04:00:00',5.68477,5.68633,5.68366,5.68402,2854.8301,5.68535,5.68685,5.68414,5.68462,4228.2598,True
'2013-06-25T05:00:00',5.6841,5.68957,5.68378,5.68863,3286.24,5.68462,5.69021,5.68431,5.68917,4768.3501,False
'2013-06-25T06:00:00',5.68863,5.68944,5.68668,5.68866,2428.73,5.68924,5.68993,5.68732,5.68902,2840.8301,True
'2013-06-25T07:00:00',5.68866,5.69021,5.68559,5.68641,3126.3201,5.68926,5.69072,5.68614,5.68694,3353.1899,False
'2013-06-25T08:00:00',5.68662,5.68716,5.67177,5.67335,16655.4707,5.68703,5.68753,5.6723,5.67393,17668.5391,False
'2013-06-25T09:00:00',5.67327,5.68252,5.67327,5.67458,17508.6992,5.67377,5.68303,5.67373,5.67509,16121.2002,True
'2013-06-25T10:00:00',5.67458,5.68621,5.6745,5.68073,16273.75,5.67509,5.6867,5.67499,5.68112,12652.0303,True
'2013-06-25T11:00:00',5.68075,5.68768,5.68075,5.68618,10470.7998,5.68133,5.68816,5.68133,5.68672,10111.54,True
'2013-06-25T12:00:00',5.68638,5.68775,5.68078,5.68177,12329.8701,5.6868,5.68822,5.6812,5.68213,7817.6001,False
'2013-06-25T13:00:00',5.68177,5.68269,5.67548,5.67548,13759.9297,5.68219,5.68312,5.67605,5.67605,12948.1504,True
'2013-06-25T14:00:00',5.67548,5.70087,5.67517,5.69525,28964.7598,5.67594,5.70123,5.67563,5.69596,27107.3008,False
'2013-06-25T15:00:00',5.69527,5.70037,5.68741,5.69367,21368.5293,5.69596,5.70083,5.68772,5.69543,15809.8203,True
'2013-06-25T16:00:00',5.69356,5.70861,5.69344,5.70479,32540.6504,5.69464,5.70903,5.69443,5.70528,33148.6289,False
'2013-06-25T17:00:00',5.70479,5.70846,5.69887,5.70247,17240.1797,5.70529,5.70903,5.69925,5.70292,15825.6396,False
'2013-06-25T18:00:00',5.70247,5.70332,5.69227,5.69428,7077.6802,5.70272,5.70383,5.69273,5.69472,10690.2305,False
'2013-06-25T19:00:00',5.69428,5.69947,5.69393,5.69757,5112.98,5.69472,5.69972,5.69448,5.69811,6877.8101,False
'2013-06-25T20:00:00',5.69761,5.6992,5.69381,5.69807,4343.7402,5.69805,5.69979,5.69431,5.69861,5147.0098,False
'2013-06-25T21:00:00',5.69798,5.69873,5.69437,5.69468,5719.1499,5.69857,5.69933,5.69491,5.69507,5623.6401,True
'2013-06-25T22:00:00',5.69466,5.70258,5.69461,5.70167,3156.6699,5.69502,5.70314,5.69502,5.70304,3028.4399,True
'2013-06-25T23:00:00',5.70477,5.70477,5.70009,5.70146,1104.6,5.70543,5.70553,5.70164,5.70254,1066.65,False
'2013-06-26T00:00:00',5.70156,5.7045,5.70056,5.7023,667.21,5.70254,5.70587,5.70153,5.70364,695.93,True
'2013-06-26T01:00:00',5.70229,5.70639,5.70201,5.70423,1043.4301,5.70363,5.70758,5.70332,5.70552,1392.17,False
'2013-06-26T02:00:00',5.70422,5.70461,5.69917,5.69934,2515.53,5.70553,5.70588,5.69976,5.70003,3373.73,False
'2013-06-26T03:00:00',5.69932,5.70381,5.69918,5.70208,2846.9099,5.70003,5.70439,5.69981,5.70274,2951.5901,True
'2013-06-26T04:00:00',5.70208,5.71037,5.70124,5.71001,2746.98,5.70274,5.71116,5.70191,5.71072,2550.24,True
'2013-06-26T05:00:00',5.71038,5.71228,5.70662,5.70777,4549.6602,5.71072,5.71293,5.70732,5.70842,3900.8899,False
'2013-06-26T06:00:00',5.70786,5.71057,5.70688,5.70718,2732.6299,5.70842,5.71142,5.70753,5.70774,3027.23,False
'2013-06-26T07:00:00',5.70687,5.70838,5.70468,5.70468,3474.05,5.70773,5.70914,5.70507,5.70507,3083.5901,True
'2013-06-26T08:00:00',5.70454,5.71311,5.70288,5.70588,12441.2598,5.70507,5.7136,5.70324,5.70621,11752.6396,False
'2013-06-26T09:00:00',5.70588,5.70899,5.70082,5.705,14286.4805,5.70629,5.70945,5.70135,5.70538,17476.0195,True
'2013-06-26T10:00:00',5.705,5.71881,5.70328,5.71778,16022.9199,5.70534,5.71933,5.70372,5.71812,22290.4707,True
'2013-06-26T11:00:00',5.71762,5.72616,5.71648,5.7247,15352.6104,5.71811,5.72665,5.71693,5.72528,13924.8701,True
'2013-06-26T12:00:00',5.72477,5.73179,5.72227,5.72909,11505.5596,5.72534,5.73213,5.72262,5.72943,10879.79,False
'2013-06-26T13:00:00',5.72909,5.73106,5.72427,5.72763,11771.9102,5.72955,5.73142,5.7247,5.72812,11077.9902,False
'2013-06-26T14:00:00',5.72776,5.72994,5.71367,5.71858,26013.75,5.72812,5.73032,5.71422,5.7191,23089.4902,False
'2013-06-26T15:00:00',5.71858,5.7244,5.71606,5.7223,15680.9902,5.71878,5.72483,5.71648,5.72248,15384.6904,True
'2013-06-26T16:00:00',5.72215,5.73803,5.72058,5.7376,18278.2305,5.7225,5.73852,5.721,5.73804,16824.0195,True
'2013-06-26T17:00:00',5.7376,5.74497,5.73504,5.73504,19040.4707,5.73804,5.74539,5.73552,5.73552,20424.5195,False
'2013-06-26T18:00:00',5.73501,5.73832,5.73276,5.7342,7020.8101,5.73552,5.73873,5.73312,5.7348,11933.7803,False
'2013-06-26T19:00:00',5.7342,5.73628,5.73318,5.73508,5569.1099,5.73474,5.73686,5.73379,5.73553,8178.8999,True
'2013-06-26T20:00:00',5.73508,5.73982,5.73376,5.73632,5031.54,5.73553,5.74032,5.73433,5.7369,8263.75,False
'2013-06-26T21:00:00',5.7362,5.7362,5.73127,5.73422,7591.0698,5.73669,5.73669,5.73174,5.73482,9222.7002,False
'2013-06-26T22:00:00',5.73418,5.73587,5.73143,5.73237,3736.0,5.73482,5.73643,5.73222,5.73283,4506.3999,False
'2013-06-26T23:00:00',5.73227,5.73497,5.72967,5.73486,1173.51,5.73283,5.73573,5.731,5.73544,1177.23,True
'2013-06-27T00:00:00',5.73452,5.73529,5.73066,5.73142,587.02,5.73497,5.73627,5.73149,5.73226,563.07,False
'2013-06-27T01:00:00',5.73157,5.73303,5.73027,5.73027,944.3,5.73241,5.73432,5.73094,5.73094,1082.74,False
'2013-06-27T02:00:00',5.73044,5.73206,5.72646,5.72676,2396.23,5.73114,5.73262,5.72713,5.72739,2549.9199,False
'2013-06-27T03:00:00',5.72676,5.72839,5.72497,5.72541,2272.97,5.72752,5.72903,5.72554,5.7261,2658.1899,False
'2013-06-27T04:00:00',5.72541,5.72548,5.72236,5.72469,2194.4399,5.72583,5.7261,5.72304,5.72529,3015.04,False
'2013-06-27T05:00:00',5.72449,5.72487,5.72237,5.72482,1778.84,5.72524,5.72553,5.7231,5.72539,1934.65,True
'2013-06-27T06:00:00',5.72482,5.72581,5.72207,5.72334,1493.26,5.72547,5.72642,5.72252,5.72409,1441.02,False
'2013-06-27T07:00:00',5.72336,5.72416,5.72088,5.72387,2216.8701,5.72409,5.72491,5.72142,5.72437,2398.8,True
'2013-06-27T08:00:00',5.72387,5.72767,5.71942,5.72408,8802.0303,5.72438,5.72814,5.71978,5.72454,10763.5996,True
'2013-06-27T09:00:00',5.72412,5.73007,5.72007,5.7216,11987.9199,5.72464,5.73042,5.72082,5.72213,11325.8301,False
'2013-06-27T10:00:00',5.7216,5.72557,5.71989,5.72399,9255.8301,5.72224,5.72603,5.72032,5.72452,9751.8203,True
'2013-06-27T11:00:00',5.72392,5.73211,5.72226,5.73028,10910.5303,5.72461,5.73244,5.7226,5.73062,8151.0298,True
'2013-06-27T12:00:00',5.73028,5.73227,5.72612,5.72818,7249.1699,5.73062,5.73262,5.72655,5.72866,6635.3101,False
'2013-06-27T13:00:00',5.72818,5.72838,5.7188,5.72086,8506.4004,5.72852,5.72881,5.71926,5.72137,8213.1602,False
'2013-06-27T14:00:00',5.72097,5.72809,5.71977,5.72406,15065.6104,5.7214,5.72872,5.72019,5.72442,16176.29,False
'2013-06-27T15:00:00',5.72402,5.72607,5.71573,5.72249,13147.6201,5.72442,5.72633,5.71611,5.72313,15852.9902,True
'2013-06-27T16:00:00',5.72314,5.73697,5.71769,5.73683,22241.3496,5.72396,5.7374,5.71862,5.73733,24163.3203,True
'2013-06-27T17:00:00',5.73676,5.73742,5.72902,5.73048,17561.7891,5.73718,5.73783,5.72945,5.73091,15251.5996,False
'2013-06-27T18:00:00',5.73048,5.7311,5.71277,5.72277,12538.9199,5.73091,5.73154,5.71303,5.72312,11363.5303,False
'2013-06-27T19:00:00',5.72255,5.72315,5.71948,5.72184,9634.2002,5.72286,5.72361,5.72002,5.72239,5683.2002,True
'2013-06-27T20:00:00',5.72187,5.72543,5.71558,5.71637,7490.73,5.72239,5.72583,5.71615,5.71672,5553.0298,False
'2013-06-27T21:00:00',5.71633,5.72081,5.71387,5.71928,5370.4902,5.71672,5.72142,5.71433,5.71989,6434.4702,True
'2013-06-27T22:00:00',5.71938,5.72122,5.71687,5.72027,2592.8201,5.71989,5.72215,5.71785,5.72143,3326.1599,True
'2013-06-27T23:00:00',5.72016,5.7223,5.71899,5.72106,911.71,5.72154,5.72342,5.72002,5.72135,909.76,True
'2013-06-28T00:00:00',5.72106,5.72266,5.72041,5.7221,347.97,5.72136,5.72369,5.72133,5.72323,356.51,True
'2013-06-28T01:00:00',5.72212,5.72376,5.71986,5.72102,1248.99,5.72325,5.72462,5.72062,5.72172,1542.21,False
'2013-06-28T02:00:00',5.72127,5.72323,5.7185,5.72233,2626.1299,5.72172,5.72383,5.71922,5.72303,2732.5801,False
'2013-06-28T03:00:00',5.72226,5.72246,5.70957,5.71026,3253.8401,5.72303,5.72318,5.71025,5.71092,3293.8999,False
'2013-06-28T04:00:00',5.7103,5.71168,5.70433,5.70597,5287.1201,5.71092,5.71222,5.70509,5.70661,6188.9399,False
'2013-06-28T05:00:00',5.70597,5.70868,5.70595,5.70748,2223.5801,5.70666,5.70942,5.70662,5.70822,2227.9099,True
'2013-06-28T06:00:00',5.70744,5.70923,5.70577,5.70814,2352.3101,5.70817,5.70994,5.70654,5.70883,2407.0701,True
'2013-06-28T07:00:00',5.70807,5.71078,5.70497,5.70517,3295.0901,5.7088,5.71153,5.70571,5.70605,2900.6699,True
'2013-06-28T08:00:00',5.70523,5.71764,5.70379,5.71514,9463.8701,5.70604,5.71803,5.70456,5.71573,10712.7402,True
'2013-06-28T09:00:00',5.71517,5.71906,5.71435,5.71659,9854.46,5.71573,5.7194,5.7148,5.71704,11361.4502,False
'2013-06-28T10:00:00',5.71651,5.71805,5.71252,5.71478,8855.6797,5.71694,5.71834,5.71299,5.7152,8498.9697,False
'2013-06-28T11:00:00',5.71453,5.71675,5.71047,5.71056,9246.6504,5.71508,5.71723,5.71094,5.71106,7343.6401,False
'2013-06-28T12:00:00',5.71066,5.71307,5.70715,5.70807,5987.7798,5.71112,5.71343,5.70761,5.70843,9678.7598,False
'2013-06-28T13:00:00',5.70807,5.70866,5.70243,5.70677,8717.8496,5.70832,5.70912,5.70287,5.70715,8295.9297,False
'2013-06-28T14:00:00',5.70677,5.70711,5.69224,5.69936,15269.5703,5.70715,5.70747,5.69262,5.69978,15705.0098,True
'2013-06-28T15:00:00',5.69927,5.72543,5.69907,5.72418,17390.6406,5.69974,5.72584,5.6996,5.72456,18351.0098,True
'2013-06-28T16:00:00',5.72418,5.73948,5.72109,5.73743,23291.1797,5.72453,5.73995,5.72143,5.73792,20298.1309,True
'2013-06-28T17:00:00',5.73738,5.74111,5.73107,5.73316,20884.5898,5.73784,5.74143,5.73153,5.73362,16642.0801,False
'2013-06-28T18:00:00',5.73316,5.73858,5.73288,5.73497,8487.2695,5.73356,5.73903,5.73327,5.73549,10628.8496,True
'2013-06-28T19:00:00',5.73497,5.73997,5.73126,5.73126,6209.0698,5.73549,5.74037,5.7318,5.7318,5331.5601,False
'2013-06-28T20:00:00',5.73118,5.73318,5.72837,5.72877,5202.5698,5.7317,5.73377,5.7289,5.72922,5455.3701,False
'2013-06-28T21:00:00',5.72887,5.73307,5.72887,5.72995,6024.6299,5.72932,5.73379,5.72932,5.73063,6144.9502,True
'2013-06-28T22:00:00',5.73006,5.73294,5.72927,5.73148,4234.8198,5.73073,5.73423,5.73002,5.73377,4779.7598,True
'2013-06-30T23:00:00',5.73117,5.73297,5.72952,5.73057,111.8,5.73273,5.73469,5.73104,5.73213,110.23,True
'2013-07-01T00:00:00',5.73036,5.73445,5.73036,5.73116,436.62,5.73154,5.73569,5.73153,5.73203,435.55,False
'2013-07-01T01:00:00',5.73107,5.73442,5.73107,5.73342,636.87,5.73204,5.73512,5.73204,5.73431,697.03,False
'2013-07-01T02:00:00',5.73344,5.73374,5.72978,5.73136,2195.0801,5.73433,5.73453,5.73062,5.73212,2142.4199,False
'2013-07-01T03:00:00',5.73128,5.73227,5.72707,5.72798,3028.8101,5.73212,5.73313,5.72792,5.72882,3036.3899,False
'2013-07-01T04:00:00',5.72798,5.72898,5.726,5.7271,2267.53,5.72882,5.72982,5.72672,5.72792,2193.7,False
'2013-07-01T05:00:00',5.72708,5.72754,5.72562,5.72677,1268.11,5.72784,5.72843,5.72671,5.72759,1282.79,False
'2013-07-01T06:00:00',5.72677,5.72708,5.72257,5.72481,1591.72,5.72759,5.72817,5.72343,5.72563,1597.97,False
'2013-07-01T07:00:00',5.72481,5.72647,5.72291,5.72393,1766.6,5.72563,5.72723,5.72362,5.72462,1855.0601,True
'2013-07-01T08:00:00',5.72393,5.72721,5.72187,5.72695,6798.8198,5.72455,5.72763,5.72228,5.72743,6012.7002,True
'2013-07-01T09:00:00',5.72695,5.72905,5.71383,5.71743,12345.75,5.72742,5.72952,5.71436,5.71794,12433.7695,False
'2013-07-01T10:00:00',5.71721,5.7221,5.71578,5.71716,8952.3398,5.71784,5.72268,5.7161,5.71796,10568.3799,False
'2013-07-01T11:00:00',5.71727,5.72077,5.71101,5.7141,8875.8096,5.71807,5.72102,5.71148,5.71453,8924.0801,False
'2013-07-01T12:00:00',5.71435,5.7188,5.71223,5.71867,7721.2998,5.71477,5.71922,5.71266,5.71915,8491.8496,True
'2013-07-01T13:00:00',5.71879,5.72147,5.71558,5.7208,7710.9502,5.71915,5.72182,5.71602,5.7214,5741.8599,True
'2013-07-01T14:00:00',5.72078,5.7258,5.7183,5.72439,9650.9004,5.72132,5.72632,5.71875,5.72483,8256.6904,False
'2013-07-01T15:00:00',5.72441,5.72506,5.72035,5.72186,9204.3096,5.72483,5.72562,5.72075,5.72348,9422.46,True
'2013-07-01T16:00:00',5.72192,5.73137,5.72067,5.72167,21707.4492,5.72359,5.73172,5.72099,5.72191,21199.1094,False
'2013-07-01T17:00:00',5.72167,5.72269,5.70799,5.71138,12498.2402,5.72191,5.72302,5.70839,5.71173,12641.5098,False
'2013-07-01T18:00:00',5.71128,5.71396,5.70798,5.71378,6991.0,5.71174,5.71442,5.70853,5.71421,7482.46,True
'2013-07-01T19:00:00',5.71378,5.71479,5.70788,5.7098,6254.9199,5.71421,5.71526,5.7084,5.71037,6301.9902,False
'2013-07-01T20:00:00',5.70967,5.71318,5.70902,5.71148,4570.1899,5.71029,5.71374,5.70963,5.71189,4491.1099,False
'2013-07-01T21:00:00',5.71148,5.71169,5.70816,5.70903,4044.5801,5.712,5.71213,5.70872,5.70959,4054.9099,False
'2013-07-01T22:00:00',5.70897,5.71049,5.70848,5.70916,1738.83,5.70954,5.7113,5.70897,5.71014,2129.53,True
'2013-07-01T23:00:00',5.70936,5.71104,5.70615,5.71027,907.08,5.71004,5.7124,5.70742,5.71083,916.97,False
'2013-07-02T00:00:00',5.71037,5.71096,5.70719,5.7073,378.96,5.71101,5.71214,5.70811,5.70822,370.34,False
'2013-07-02T01:00:00',5.70729,5.70847,5.70587,5.70721,668.08,5.70823,5.70943,5.70681,5.70824,777.23,True
'2013-07-02T02:00:00',5.70723,5.71091,5.70722,5.71033,2005.84,5.70823,5.71172,5.70823,5.71114,1866.62,True
'2013-07-02T03:00:00',5.71033,5.71375,5.71025,5.7136,1525.6899,5.71114,5.71452,5.71095,5.71443,1400.12,True
'2013-07-02T04:00:00',5.71366,5.71537,5.71118,5.71129,2437.48,5.71449,5.71616,5.712,5.71212,2144.4399,False
'2013-07-02T05:00:00',5.71126,5.71195,5.70848,5.71027,1234.86,5.71209,5.71283,5.70949,5.71096,1267.13,True
'2013-07-02T06:00:00',5.71012,5.71309,5.70863,5.71237,2679.6299,5.71095,5.71392,5.70942,5.71315,2888.21,False
'2013-07-02T07:00:00',5.71237,5.71277,5.70778,5.70898,2459.3201,5.71305,5.71353,5.7086,5.70971,2850.8101,False
'2013-07-02T08:00:00',5.70902,5.71128,5.70319,5.70433,7169.8599,5.70973,5.71192,5.70375,5.70472,8421.9502,True
'2013-07-02T09:00:00',5.70442,5.71496,5.70397,5.71328,12079.7402,5.70472,5.71563,5.70449,5.71392,12387.0596,True
'2013-07-02T10:00:00',5.71328,5.72866,5.70989,5.72823,11686.5596,5.71375,5.72933,5.71024,5.72902,11783.2803,True
'2013-07-02T11:00:00',5.72824,5.7305,5.72328,5.72687,9921.9404,5.72902,5.73094,5.72384,5.72721,8108.8901,False
'2013-07-02T12:00:00',5.72687,5.72774,5.72347,5.72551,5055.5801,5.72721,5.72822,5.72394,5.72598,5421.3101,True
'2013-07-02T13:00:00',5.72576,5.72907,5.72443,5.72556,8112.8101,5.72612,5.72957,5.7249,5.72602,10191.7998,True
'2013-07-02T14:00:00',5.7256,5.74188,5.72518,5.73711,15386.75,5.72602,5.74213,5.72564,5.73757,15953.9004,True
'2013-07-02T15:00:00',5.73711,5.74264,5.73297,5.73607,12602.9404,5.73757,5.74312,5.73343,5.73687,13323.46,False
'2013-07-02T16:00:00',5.73606,5.73816,5.72248,5.72339,14947.9004,5.73734,5.73874,5.72293,5.7239,20252.3496,False
'2013-07-02T17:00:00',5.72339,5.73271,5.72147,5.73067,8511.8604,5.7239,5.73312,5.72182,5.73127,10927.96,True
'2013-07-02T18:00:00',5.73067,5.73567,5.72702,5.72977,5227.1899,5.73132,5.73632,5.72785,5.73013,5373.5498,True
'2013-07-02T19:00:00',5.72979,5.74046,5.72866,5.73677,10996.1201,5.73013,5.74092,5.72923,5.73733,8633.1104,True
'2013-07-02T20:00:00',5.73677,5.75188,5.73677,5.74817,12238.8701,5.7372,5.75234,5.73717,5.74862,11019.9404,True
'2013-07-02T21:00:00',5.74816,5.75418,5.74638,5.74917,7486.5898,5.74862,5.75476,5.74702,5.74962,8176.73,False
'2013-07-02T22:00:00',5.74917,5.75032,5.74718,5.74768,2393.4299,5.74962,5.751,5.74784,5.74813,2650.3,False
'2013-07-02T23:00:00',5.74757,5.74827,5.74556,5.746,949.17,5.74813,5.74931,5.74614,5.74674,1075.9399,True
'2013-07-03T00:00:00',5.7461,5.74853,5.74534,5.74813,729.1,5.74674,5.74918,5.74588,5.74874,766.36,True
'2013-07-03T01:00:00',5.74809,5.75066,5.74745,5.74933,1058.0,5.74874,5.75128,5.74796,5.7499,1119.61,True
'2013-07-03T02:00:00',5.74933,5.75331,5.74847,5.75286,1969.28,5.7499,5.75392,5.74905,5.7536,2323.71,False
'2013-07-03T03:00:00',5.7528,5.75309,5.74642,5.75027,2293.8899,5.7536,5.75367,5.74691,5.75083,3381.3,False
'2013-07-03T04:00:00',5.75022,5.75151,5.74813,5.75018,1879.8,5.75083,5.75193,5.7488,5.75079,2294.75,True
'2013-07-03T05:00:00',5.75027,5.75202,5.74938,5.75032,1915.36,5.75079,5.75268,5.7499,5.75094,2749.23,True
'2013-07-03T06:00:00',5.75024,5.75236,5.74931,5.74965,1021.93,5.75084,5.75302,5.74989,5.7502,1287.14,True
'2013-07-03T07:00:00',5.74959,5.75506,5.74912,5.75413,2013.76,5.75024,5.75553,5.74988,5.75464,3060.22,False
'2013-07-03T08:00:00',5.75417,5.75419,5.74724,5.74829,8238.75,5.75468,5.75468,5.74764,5.74874,9284.5898,True
'2013-07-03T09:00:00',5.74839,5.7722,5.7482,5.76966,27598.6406,5.7488,5.77253,5.74868,5.77032,26407.5801,False
'2013-07-03T10:00:00',5.76967,5.7702,5.75747,5.7578,19414.5801,5.77033,5.77064,5.75793,5.75843,17521.7109,False
'2013-07-03T11:00:00',5.7578,5.76143,5.75328,5.75641,10750.5703,5.75844,5.76183,5.75373,5.7569,13121.0195,False
'2013-07-03T12:00:00',5.75645,5.75911,5.75115,5.75628,9389.6299,5.75692,5.75952,5.75158,5.75673,12367.1396,True
'2013-07-03T13:00:00',5.75628,5.75911,5.75017,5.75638,11643.1602,5.75676,5.75963,5.75066,5.75682,11664.4902,True
'2013-07-03T14:00:00',5.75625,5.76376,5.7456,5.75047,22037.4199,5.75672,5.76494,5.74599,5.75073,24831.5195,False
'2013-07-03T15:00:00',5.75047,5.75801,5.74957,5.75127,12854.1299,5.75073,5.75842,5.75008,5.75274,12924.6699,False
'2013-07-03T16:00:00',5.75139,5.75277,5.74298,5.75117,15093.8896,5.75269,5.75313,5.74344,5.75154,16614.6992,False
'2013-07-03T17:00:00',5.75117,5.7512,5.72467,5.73659,19151.2891,5.75149,5.75161,5.72518,5.73723,20093.6602,False
'2013-07-03T18:00:00',5.73677,5.73751,5.73195,5.73288,9080.7598,5.73723,5.73798,5.73251,5.73352,9568.4004,False
'2013-07-03T19:00:00',5.73301,5.73662,5.73265,5.73572,4013.25,5.73352,5.73733,5.73332,5.73643,2364.1299,True
'2013-07-03T20:00:00',5.73558,5.73988,5.73277,5.73822,2924.96,5.73627,5.74057,5.73332,5.7389,2437.3799,False
'2013-07-03T21:00:00',5.73822,5.7388,5.73224,5.73323,1697.65,5.73893,5.73946,5.73295,5.73399,2227.25,False
'2013-07-03T22:00:00',5.73346,5.736,5.73268,5.73386,1135.21,5.73403,5.73674,5.73344,5.7348,931.57,False
'2013-07-03T23:00:00',5.73357,5.73532,5.73171,5.73466,885.1,5.73479,5.73693,5.73336,5.73572,872.09,True
'2013-07-04T00:00:00',5.73486,5.73645,5.73309,5.73457,887.45,5.73554,5.7374,5.73397,5.73541,848.32,False
'2013-07-04T01:00:00',5.73442,5.73497,5.72857,5.72947,1278.98,5.73524,5.73572,5.72902,5.73006,1363.39,True
'2013-07-04T02:00:00',5.72943,5.738,5.72943,5.73704,2246.1299,5.73003,5.73863,5.73003,5.73765,2434.5601,True
'2013-07-04T03:00:00',5.73691,5.73956,5.73632,5.73908,2299.8799,5.73754,5.74014,5.73683,5.73978,2484.6299,True
'2013-07-04T04:00:00',5.73908,5.74251,5.73868,5.74052,2655.9099,5.73974,5.74319,5.73941,5.74124,2567.73,False
'2013-07-04T05:00:00',5.7405,5.74108,5.73607,5.7405,2503.02,5.74124,5.74176,5.73669,5.74119,2385.54,True
'2013-07-04T06:00:00',5.7405,5.74386,5.74037,5.74317,2032.51,5.74124,5.74452,5.7411,5.74386,2075.6101,False
'2013-07-04T07:00:00',5.74303,5.74357,5.73726,5.73958,2933.0901,5.74379,5.74434,5.73774,5.74013,2681.95,False
'2013-07-04T08:00:00',5.73957,5.74238,5.73647,5.73801,9167.2305,5.7401,5.74295,5.73701,5.73849,8868.6396,True
'2013-07-04T09:00:00',5.73803,5.74548,5.73787,5.74293,14447.8896,5.73852,5.74612,5.73849,5.74343,15477.0898,False
'2013-07-04T10:00:00',5.74286,5.74462,5.73667,5.73994,11277.6104,5.74343,5.74513,5.73718,5.74053,13948.4805,False
'2013-07-04T11:00:00',5.73999,5.74124,5.73536,5.7382,8642.75,5.74046,5.74182,5.73577,5.73871,8452.5996,False
'2013-07-04T12:00:00',5.7382,5.73931,5.73527,5.73683,4389.96,5.73868,5.73967,5.73563,5.73733,5397.8799,True
'2013-07-04T13:00:00',5.73673,5.74713,5.73077,5.74494,21199.1699,5.73724,5.7477,5.7314,5.74542,22272.3008,True
'2013-07-04T14:00:00',5.74501,5.79029,5.74124,5.78887,31334.7598,5.74542,5.79072,5.74185,5.78913,28259.4199,True
'2013-07-04T15:00:00',5.78877,5.79078,5.77525,5.77657,23743.6191,5.78914,5.79104,5.77574,5.77699,20938.0801,False
'2013-07-04T16:00:00',5.77657,5.78338,5.77547,5.7769,12827.1602,5.77677,5.78385,5.77594,5.77752,12788.4697,False
'2013-07-04T17:00:00',5.77685,5.77734,5.76987,5.77436,14464.5,5.77742,5.77775,5.77049,5.77511,14672.6797,False
'2013-07-04T18:00:00',5.77442,5.7746,5.76817,5.77295,5201.96,5.77515,5.7757,5.76872,5.77404,6154.1001,True
'2013-07-04T19:00:00',5.77275,5.77757,5.77138,5.77625,3657.26,5.77368,5.77837,5.77263,5.7773,3228.75,False
'2013-07-04T20:00:00',5.77615,5.77677,5.77198,5.77516,1646.95,5.77702,5.77803,5.77372,5.77635,1627.54,True
'2013-07-04T21:00:00',5.77473,5.77747,5.77242,5.77672,1248.53,5.77597,5.77845,5.77418,5.77843,1382.96,False
'2013-07-04T22:00:00',5.77672,5.77727,5.77358,5.77647,1085.83,5.77842,5.77842,5.77512,5.77713,1202.86,True
'2013-07-04T23:00:00',5.77657,5.77709,5.77487,5.77647,556.84,5.77713,5.77999,5.77633,5.77763,473.18,True
'2013-07-05T00:00:00',5.77642,5.78027,5.77393,5.78027,687.99,5.77754,5.78194,5.77574,5.78194,780.95,True
'2013-07-05T01:00:00',5.77951,5.78747,5.77836,5.78518,3446.6699,5.78113,5.78872,5.78003,5.78665,2795.4399,False
'2013-07-05T02:00:00',5.78536,5.78554,5.77988,5.78308,3851.8201,5.78679,5.78687,5.78148,5.78452,2055.45,False
'2013-07-05T03:00:00',5.78308,5.78507,5.77953,5.78106,1987.99,5.78452,5.78623,5.78103,5.7823,2322.6299,False
'2013-07-05T04:00:00',5.78106,5.78357,5.78065,5.78286,1029.4,5.78225,5.78487,5.78216,5.78435,1319.09,True
'2013-07-05T05:00:00',5.78287,5.78407,5.78127,5.78288,1715.61,5.78435,5.78547,5.78195,5.78357,1800.35,False
'2013-07-05T06:00:00',5.78293,5.78307,5.78058,5.78058,1562.45,5.78364,5.78383,5.78132,5.78133,1458.15,True
'2013-07-05T07:00:00',5.78063,5.78619,5.78059,5.78377,2040.11,5.78133,5.78693,5.78133,5.78433,2522.8201,False
'2013-07-05T08:00:00',5.78384,5.78607,5.78199,5.7843,7306.75,5.78433,5.78656,5.78249,5.7848,7231.27,True
'2013-07-05T09:00:00',5.78427,5.79197,5.78328,5.78987,13402.6904,5.78474,5.79223,5.78364,5.79022,14005.3398,True
'2013-07-05T10:00:00',5.78977,5.79584,5.78644,5.79076,12098.96,5.79022,5.79623,5.78693,5.79106,12964.9805,False
'2013-07-05T11:00:00',5.79061,5.79547,5.79045,5.79178,9812.6201,5.79102,5.79582,5.79082,5.79252,8376.9805,True
'2013-07-05T12:00:00',5.79178,5.79586,5.78787,5.78995,8472.8301,5.79252,5.79633,5.78826,5.79039,10406.0898,False
'2013-07-05T13:00:00',5.78987,5.79496,5.78679,5.78916,9331.8096,5.79047,5.79542,5.78732,5.78959,12910.5703,True
'2013-07-05T14:00:00',5.78921,5.82338,5.7837,5.81588,36002.5391,5.78963,5.82383,5.78408,5.81634,30092.2891,True
'2013-07-05T15:00:00',5.81588,5.82465,5.80757,5.81484,29090.9609,5.81629,5.82494,5.80797,5.81524,27463.1602,False
'2013-07-05T16:00:00',5.81484,5.81531,5.80707,5.81127,16090.1396,5.81524,5.81563,5.80752,5.81164,16714.1094,False
'2013-07-05T17:00:00',5.81127,5.81348,5.80918,5.81319,12102.4297,5.81163,5.81392,5.80964,5.81363,13916.5898,True
'2013-07-05T18:00:00',5.81319,5.81931,5.81194,5.81226,10110.0596,5.81361,5.81984,5.81232,5.81263,9024.5801,False
'2013-07-05T19:00:00',5.81243,5.81502,5.81076,5.81196,4126.77,5.81265,5.81542,5.81129,5.81259,5711.25,False
'2013-07-05T20:00:00',5.81187,5.81487,5.81162,5.81327,4397.6401,5.81256,5.81555,5.81213,5.81392,4868.3999,False
'2013-07-05T21:00:00',5.81327,5.81461,5.81221,5.81368,2668.5801,5.81398,5.81502,5.81283,5.81424,2883.8201,True
'2013-07-05T22:00:00',5.81337,5.81497,5.81097,5.81278,3406.4399,5.81403,5.81586,5.81202,5.81414,3376.6899,True
'2013-07-07T23:00:00',5.82217,5.82217,5.81642,5.81687,326.48,5.82273,5.82342,5.81743,5.81743,342.13,False
'2013-07-08T00:00:00',5.81677,5.81876,5.81196,5.81446,835.2,5.81813,5.82014,5.81326,5.81538,858.26,True
'2013-07-08T01:00:00',5.81444,5.82137,5.8141,5.82137,1391.65,5.81529,5.82213,5.81504,5.82213,1835.53,False
'2013-07-08T02:00:00',5.82135,5.82135,5.81441,5.81549,2153.3101,5.82204,5.82204,5.8151,5.81625,2570.45,False
'2013-07-08T03:00:00',5.81554,5.81868,5.8147,5.81629,1830.33,5.81626,5.81933,5.81541,5.81698,1934.64,False
'2013-07-08T04:00:00',5.81626,5.81737,5.81464,5.81577,1301.96,5.81698,5.81811,5.81533,5.81646,1458.91,True
'2013-07-08T05:00:00',5.81586,5.81966,5.81524,5.81768,1524.55,5.81647,5.82033,5.8159,5.81838,1807.54,True
'2013-07-08T06:00:00',5.81771,5.82157,5.81733,5.8215,1681.25,5.81843,5.82224,5.81783,5.8222,2008.51,True
'2013-07-08T07:00:00',5.82148,5.82186,5.81815,5.81815,1993.03,5.822,5.82254,5.81882,5.81882,2255.1299,False
'2013-07-08T08:00:00',5.81815,5.82067,5.81351,5.81538,8452.2598,5.81883,5.82124,5.81402,5.81583,8671.4502,False
'2013-07-08T09:00:00',5.81538,5.81602,5.80938,5.81345,11254.9697,5.81582,5.81653,5.80983,5.81387,11597.9697,False
'2013-07-08T10:00:00',5.81345,5.81473,5.80966,5.80973,11266.7998,5.8139,5.81524,5.81003,5.81014,8586.4004,False
'2013-07-08T11:00:00',5.80986,5.81047,5.80445,5.80534,7487.1001,5.81028,5.81085,5.80488,5.80612,11125.3398,False
'2013-07-08T12:00:00',5.80534,5.80729,5.80013,5.80408,7845.04,5.80612,5.80762,5.80063,5.80453,10311.0098,True
'2013-07-08T13:00:00',5.80416,5.80977,5.80307,5.80769,8609.3203,5.80453,5.81003,5.80356,5.80824,8849.0996,False
'2013-07-08T14:00:00',5.80769,5.80838,5.80232,5.80654,13846.96,5.80832,5.80882,5.80283,5.807,13001.4502,False
'2013-07-08T15:00:00',5.80661,5.80764,5.79507,5.79641,14289.3496,5.8071,5.80811,5.79553,5.79673,13203.8203,False
'2013-07-08T16:00:00',5.7962,5.80328,5.79326,5.79813,11981.5,5.79666,5.80367,5.79372,5.79855,13100.9004,False
'2013-07-08T17:00:00',5.79816,5.80018,5.79156,5.79847,11747.6797,5.79871,5.80063,5.79185,5.79893,11356.1299,True
'2013-07-08T18:00:00',5.7985,5.80028,5.79285,5.79611,5142.6401,5.79893,5.80068,5.7934,5.79673,5723.8101,True
'2013-07-08T19:00:00',5.79611,5.80137,5.79496,5.79973,4013.8401,5.79678,5.80218,5.79541,5.80048,3380.3601,False
'2013-07-08T20:00:00',5.79977,5.80001,5.79254,5.79278,2168.77,5.80055,5.80073,5.79353,5.79379,1891.41,False
'2013-07-08T21:00:00',5.79241,5.79592,5.78932,5.79409,2424.48,5.79353,5.79654,5.7904,5.79466,2801.96,True
'2013-07-08T22:00:00',5.79409,5.79638,5.79347,5.79505,1520.97,5.79464,5.79779,5.79464,5.79623,1537.17,True
'2013-07-08T23:00:00',5.79537,5.79725,5.79449,5.79577,1160.96,5.79673,5.79849,5.79604,5.79673,1120.35,False
'2013-07-09T00:00:00',5.79589,5.79657,5.79446,5.79539,595.34,5.79673,5.7975,5.79506,5.79649,570.72,True
'2013-07-09T01:00:00',5.79538,5.79958,5.79538,5.79927,983.02,5.79698,5.80042,5.79641,5.80008,905.93,True
'2013-07-09T02:00:00',5.79916,5.80567,5.79807,5.80419,2153.3799,5.80009,5.80623,5.79893,5.80478,2002.67,False
'2013-07-09T03:00:00',5.80408,5.80498,5.80026,5.80207,2468.27,5.80464,5.80556,5.80084,5.80293,2256.0601,False
'2013-07-09T04:00:00',5.80207,5.8047,5.79927,5.80359,3336.46,5.80286,5.80571,5.80038,5.80463,3247.95,False
'2013-07-09T05:00:00',5.80357,5.80367,5.79857,5.79887,2330.1699,5.80463,5.80463,5.79943,5.79973,2356.3601,False
'2013-07-09T06:00:00',5.79898,5.80067,5.79798,5.79947,1647.38,5.79973,5.80167,5.79902,5.80053,1690.91,False
'2013-07-09T07:00:00',5.79946,5.79946,5.78678,5.78863,2377.6799,5.8005,5.8005,5.7879,5.78923,2277.3401,False
'2013-07-09T08:00:00',5.78863,5.79059,5.78258,5.78426,10496.3203,5.78923,5.79132,5.78315,5.7848,11930.9697,True
'2013-07-09T09:00:00',5.78436,5.79499,5.78377,5.79256,10865.9697,5.78483,5.79541,5.78404,5.79299,10585.7598,True
'2013-07-09T10:00:00',5.79269,5.79662,5.78717,5.79357,12363.0801,5.79305,5.79709,5.78755,5.79404,11451.4297,False
'2013-07-09T11:00:00',5.79369,5.79636,5.79116,5.79523,9093.54,5.79408,5.79678,5.79151,5.79573,8625.5596,True
'2013-07-09T12:00:00',5.79557,5.80066,5.79503,5.79884,7980.1201,5.79573,5.80093,5.79522,5.79932,9818.25,True
'2013-07-09T13:00:00',5.79897,5.80086,5.795,5.79765,10140.46,5.79932,5.80124,5.79533,5.798,9755.3398,True
'2013-07-09T14:00:00',5.79766,5.8036,5.79751,5.8008,12241.6396,5.79808,5.80397,5.79804,5.80123,10705.1904,True
'2013-07-09T15:00:00',5.80057,5.80365,5.79787,5.80323,11386.2197,5.80105,5.80413,5.7982,5.8037,11574.79,True
'2013-07-09T16:00:00',5.80343,5.8375,5.80281,5.83338,32840.5195,5.80377,5.83789,5.80338,5.83373,30778.2207,True
'2013-07-09T17:00:00',5.83338,5.84417,5.83066,5.83898,25213.8906,5.83366,5.8445,5.83072,5.83948,21766.0195,False
'2013-07-09T18:00:00',5.83898,5.83958,5.82951,5.83072,10240.5498,5.83938,5.84004,5.83009,5.83094,9615.7402,True
'2013-07-09T19:00:00',5.83072,5.84708,5.83072,5.84027,10736.1602,5.83119,5.84775,5.83119,5.84082,12706.9199,False
'2013-07-09T20:00:00',5.84027,5.84067,5.83125,5.83267,3873.0801,5.84082,5.84123,5.83209,5.83353,4742.6099,False
'2013-07-09T21:00:00',5.83257,5.83486,5.83067,5.83343,2248.48,5.83355,5.83554,5.8315,5.83403,3006.48,True
'2013-07-09T22:00:00',5.83345,5.83608,5.83344,5.83536,1595.25,5.83424,5.83703,5.83414,5.83614,1574.72,False
'2013-07-09T23:00:00',5.83536,5.83566,5.83246,5.83296,812.36,5.83604,5.83671,5.83358,5.83364,759.46,True
'2013-07-10T00:00:00',5.83316,5.83656,5.83306,5.83466,505.61,5.83383,5.83735,5.83383,5.83568,512.95,True
'2013-07-10T01:00:00',5.83466,5.83827,5.83426,5.83747,1550.45,5.83568,5.83903,5.8352,5.83832,1599.48,True
'2013-07-10T02:00:00',5.83747,5.83924,5.83378,5.83721,2979.5901,5.83814,5.83982,5.83432,5.83792,3382.52,True
'2013-07-10T03:00:00',5.83727,5.83937,5.83421,5.83506,2005.77,5.8379,5.84003,5.83477,5.83592,2474.1899,True
'2013-07-10T04:00:00',5.83506,5.84279,5.83506,5.83806,3912.8601,5.83592,5.84353,5.83592,5.83881,3900.3,False
'2013-07-10T05:00:00',5.83791,5.83832,5.83526,5.83656,1474.4399,5.83866,5.83897,5.83595,5.83736,1684.65,False
'2013-07-10T06:00:00',5.83657,5.83764,5.83528,5.83676,1910.75,5.83732,5.83813,5.836,5.83733,2107.45,True
'2013-07-10T07:00:00',5.83682,5.83867,5.82696,5.83069,5616.7998,5.83733,5.83912,5.82762,5.83133,6669.7798,False
'2013-07-10T08:00:00',5.83087,5.83466,5.82629,5.83133,10276.1104,5.83132,5.83504,5.82674,5.83181,12205.5498,True
'2013-07-10T09:00:00',5.83132,5.83546,5.82117,5.82218,15066.5703,5.83184,5.83582,5.82162,5.82282,15544.7998,False
'2013-07-10T10:00:00',5.8222,5.82418,5.81344,5.81606,16941.2695,5.82277,5.82468,5.81394,5.81643,18688.5195,False
'2013-07-10T11:00:00',5.81598,5.82157,5.81027,5.82069,7814.1299,5.81643,5.82192,5.81062,5.82112,11798.7598,False
'2013-07-10T12:00:00',5.82038,5.82057,5.81646,5.81808,5443.71,5.82078,5.82106,5.81689,5.81843,6305.7998,False
'2013-07-10T13:00:00',5.81818,5.81877,5.81203,5.8156,8822.2803,5.81848,5.8192,5.81246,5.8162,8587.7803,True
'2013-07-10T14:00:00',5.81576,5.82177,5.81446,5.81738,10403.8604,5.8162,5.82223,5.81483,5.81774,10640.8799,False
'2013-07-10T15:00:00',5.81756,5.82033,5.81264,5.81374,11188.5596,5.81789,5.82067,5.81299,5.81436,12327.4297,False
'2013-07-10T16:00:00',5.8137,5.8137,5.80032,5.80037,13716.9102,5.81425,5.81425,5.80065,5.80074,20006.7793,False
'2013-07-10T17:00:00',5.80037,5.81096,5.79889,5.80557,11450.2305,5.80079,5.81133,5.79902,5.80604,13675.6904,False
'2013-07-10T18:00:00',5.80557,5.80837,5.80091,5.80323,5229.6602,5.80585,5.80873,5.80133,5.80378,5075.6401,False
'2013-07-10T19:00:00',5.80316,5.80506,5.79637,5.80414,7461.2598,5.80368,5.80611,5.79673,5.80573,9249.3398,True
'2013-07-10T20:00:00',5.80392,5.80616,5.76007,5.78929,23083.5293,5.80573,5.80748,5.76072,5.79013,23592.4902,False
'2013-07-10T21:00:00',5.78936,5.79098,5.77995,5.78926,5551.6699,5.79027,5.79187,5.78053,5.78975,8387.3799,False
'2013-07-10T22:00:00',5.78917,5.78936,5.74332,5.74926,5506.3301,5.78973,5.79009,5.74498,5.75064,6774.8901,False
'2013-07-10T23:00:00',5.74906,5.75177,5.72566,5.72617,2174.6001,5.75054,5.75344,5.72743,5.72753,2233.9399,False
'2013-07-11T00:00:00',5.72792,5.73297,5.64737,5.65997,4288.6899,5.7293,5.73444,5.64823,5.66193,4328.7998,False
'2013-07-11T01:00:00',5.65996,5.69017,5.65834,5.6853,6870.3398,5.66193,5.69153,5.66053,5.68722,6755.1899,True
'2013-07-11T02:00:00',5.68537,5.70037,5.68485,5.69727,10186.79,5.68672,5.70113,5.68662,5.69813,10894.8203,True
'2013-07-11T03:00:00',5.69727,5.70706,5.69468,5.70417,7565.0498,5.6981,5.70923,5.69594,5.70653,7002.6001,False
'2013-07-11T04:00:00',5.70417,5.70507,5.68667,5.68938,8602.75,5.70635,5.70653,5.68752,5.69101,8717.04,False
'2013-07-11T05:00:00',5.68938,5.69708,5.67287,5.67872,11721.8896,5.69101,5.69859,5.67512,5.68053,13218.2305,False
'2013-07-11T06:00:00',5.67875,5.68457,5.67337,5.67917,6902.5,5.68053,5.68543,5.67643,5.68003,8250.4697,True
'2013-07-11T07:00:00',5.67917,5.68898,5.67257,5.68388,11265.7998,5.68003,5.68972,5.67392,5.68446,12981.3701,True
'2013-07-11T08:00:00',5.68388,5.71409,5.68237,5.71197,18917.0508,5.68449,5.71432,5.68295,5.71253,18906.3105,True
'2013-07-11T09:00:00',5.71201,5.72796,5.70926,5.72431,24253.5293,5.71253,5.72842,5.70973,5.72491,25737.2793,False
'2013-07-11T10:00:00',5.7243,5.7243,5.70907,5.71704,15246.0195,5.72474,5.72478,5.70944,5.71743,15277.4004,False
'2013-07-11T11:00:00',5.71699,5.72133,5.71497,5.71865,7763.0498,5.71743,5.72173,5.71544,5.71922,7659.73,False
'2013-07-11T12:00:00',5.71865,5.7199,5.70324,5.71297,10313.5195,5.7192,5.72042,5.70369,5.71342,9592.9805,False
'2013-07-11T13:00:00',5.71307,5.71357,5.70568,5.71073,9737.4902,5.71342,5.71393,5.70624,5.71124,8516.54,True
'2013-07-11T14:00:00',5.71069,5.73276,5.70593,5.73032,22793.5703,5.71115,5.73322,5.70699,5.73079,20969.3906,True
'2013-07-11T15:00:00',5.73042,5.73447,5.71722,5.72666,16336.7803,5.73079,5.73493,5.71764,5.72703,15303.3496,False
'2013-07-11T16:00:00',5.72666,5.73167,5.70718,5.71908,24681.75,5.72689,5.73213,5.70765,5.71951,24843.6504,False
'2013-07-11T17:00:00',5.71899,5.72888,5.71306,5.71627,17747.0,5.71943,5.72938,5.71353,5.71681,16393.9199,True
'2013-07-11T18:00:00',5.71627,5.73017,5.71427,5.72732,11237.9004,5.71661,5.7308,5.71486,5.72808,8400.0703,False
'2013-07-11T19:00:00',5.72719,5.72757,5.71518,5.71542,6340.1099,5.72787,5.72824,5.71589,5.71604,4505.2798,False
'2013-07-11T20:00:00',5.71542,5.71737,5.69339,5.69432,7217.5498,5.71604,5.71794,5.69412,5.69483,4503.8101,False
'2013-07-11T21:00:00',5.6944,5.69917,5.68326,5.69237,11651.4502,5.69483,5.69952,5.68393,5.69334,13391.5801,False
'2013-07-11T22:00:00',5.69237,5.69825,5.69133,5.69447,4260.4102,5.6933,5.69924,5.69223,5.69513,4595.3198,False
'2013-07-11T23:00:00',5.69446,5.69749,5.69259,5.69544,1846.73,5.69504,5.69897,5.69443,5.69684,1900.87,False
'2013-07-12T00:00:00',5.69552,5.69627,5.69304,5.69407,781.63,5.69688,5.69736,5.69453,5.69495,807.57,True
'2013-07-12T01:00:00',5.69397,5.69867,5.69316,5.69867,1631.9,5.69483,5.6995,5.69396,5.6995,1711.8101,False
'2013-07-12T02:00:00',5.69867,5.69867,5.69286,5.69598,3728.4299,5.69941,5.69941,5.69363,5.69673,3082.49,True
'2013-07-12T03:00:00',5.69601,5.70328,5.69455,5.7018,3868.0601,5.69673,5.70387,5.69526,5.70254,3745.3501,False
'2013-07-12T04:00:00',5.70176,5.70176,5.69537,5.69725,2038.1801,5.70244,5.70244,5.69613,5.69804,1813.27,False
'2013-07-12T05:00:00',5.69726,5.70052,5.69568,5.70025,1535.22,5.69804,5.70124,5.69661,5.70093,1748.8101,True
'2013-07-12T06:00:00',5.70038,5.70318,5.69937,5.70106,1704.05,5.70093,5.70394,5.70004,5.70168,1929.12,True
'2013-07-12T07:00:00',5.701,5.70506,5.70023,5.70364,1523.86,5.70174,5.70562,5.70093,5.70442,1665.0601,True
'2013-07-12T08:00:00',5.70383,5.71066,5.70169,5.70768,8781.5596,5.70443,5.71103,5.70224,5.70815,9965.5195,True
'2013-07-12T09:00:00',5.70767,5.72058,5.70458,5.71971,12862.8301,5.70815,5.72093,5.7051,5.72012,13216.9697,True
'2013-07-12T10:00:00',5.71971,5.72069,5.71505,5.71966,10339.5,5.72001,5.72103,5.71547,5.72037,11695.0596,False
'2013-07-12T11:00:00',5.71973,5.71973,5.71085,5.71332,9626.9102,5.7204,5.72046,5.7113,5.71382,8753.5898,False
'2013-07-12T12:00:00',5.71332,5.71798,5.70948,5.71782,10695.5801,5.71382,5.71843,5.70984,5.71829,13271.3896,True
'2013-07-12T13:00:00',5.71782,5.72667,5.71751,5.72567,11380.1797,5.71829,5.72713,5.71795,5.72618,13143.6602,False
'2013-07-12T14:00:00',5.72567,5.72603,5.71568,5.72349,17665.2402,5.72618,5.7264,5.71612,5.72392,18270.2305,True
'2013-07-12T15:00:00',5.72354,5.73703,5.71888,5.72148,25070.3105,5.72392,5.73743,5.71924,5.72192,23524.1895,False
'2013-07-12T16:00:00',5.72142,5.72527,5.70822,5.71377,16249.8496,5.72174,5.72567,5.70872,5.71423,16960.25,False
'2013-07-12T17:00:00',5.71328,5.72083,5.71053,5.71593,10931.5195,5.71371,5.72136,5.71112,5.71648,11626.54,False
'2013-07-12T18:00:00',5.71587,5.71787,5.69837,5.70366,5706.3198,5.71644,5.71843,5.69934,5.70432,7150.1699,True
'2013-07-12T19:00:00',5.70358,5.72216,5.69704,5.71087,14226.9404,5.70432,5.72296,5.69752,5.71142,14879.0996,False
'2013-07-12T20:00:00',5.71078,5.71208,5.70768,5.70989,3365.4099,5.7113,5.71286,5.70814,5.71043,4278.3901,False
'2013-07-12T21:00:00',5.70989,5.7105,5.70517,5.7071,3345.27,5.71043,5.71104,5.70578,5.70743,3333.1299,False
'2013-07-12T22:00:00',5.7071,5.70887,5.70433,5.70538,2361.6001,5.70766,5.71096,5.70552,5.70817,3345.9299,True
'2013-07-14T23:00:00',5.70216,5.70886,5.70156,5.70697,135.11,5.70364,5.71111,5.70224,5.70773,140.74,True
'2013-07-15T00:00:00',5.70707,5.71154,5.70556,5.70977,512.56,5.70823,5.71287,5.70704,5.71092,528.67,False
'2013-07-15T01:00:00',5.70967,5.71097,5.7068,5.70949,1038.08,5.71106,5.71213,5.70799,5.71113,1309.9301,True
'2013-07-15T02:00:00',5.70949,5.71318,5.70712,5.70944,1017.2,5.71113,5.71417,5.70844,5.71054,1535.0699,False
'2013-07-15T03:00:00',5.70935,5.71168,5.70827,5.70873,1088.52,5.71063,5.71273,5.70986,5.71112,1396.5699,False
'2013-07-15T04:00:00',5.70874,5.71087,5.70308,5.70657,1745.09,5.71113,5.71253,5.70464,5.70793,2457.7,False
'2013-07-15T05:00:00',5.70656,5.70837,5.70496,5.70633,579.78,5.70793,5.70984,5.70634,5.7083,851.67,False
'2013-07-15T06:00:00',5.70633,5.70686,5.70377,5.70386,380.92,5.7083,5.70884,5.70564,5.70564,387.19,False
'2013-07-15T07:00:00',5.70376,5.70628,5.70147,5.70467,1096.8101,5.70564,5.70712,5.70333,5.70533,1314.08,True
'2013-07-15T08:00:00',5.70467,5.71643,5.70308,5.7148,6459.3398,5.70535,5.71692,5.70374,5.71531,7075.7798,True
'2013-07-15T09:00:00',5.71484,5.71733,5.70914,5.71227,14014.7695,5.71531,5.71788,5.70959,5.71278,14015.5303,True
'2013-07-15T10:00:00',5.71231,5.72717,5.71087,5.72488,15347.2998,5.71276,5.72758,5.71122,5.72515,12987.4004,False
'2013-07-15T11:00:00',5.72488,5.7255,5.71943,5.72223,8985.7197,5.72517,5.72591,5.71973,5.72262,9250.9404,True
'2013-07-15T12:00:00',5.72223,5.72774,5.72125,5.72638,9691.6602,5.72263,5.72823,5.72172,5.72673,11009.8496,True
'2013-07-15T13:00:00',5.72638,5.73928,5.72213,5.73458,14857.9004,5.72683,5.73971,5.72263,5.73508,13464.7998,False
'2013-07-15T14:00:00',5.73457,5.73503,5.71238,5.71603,19768.2207,5.73504,5.73546,5.71266,5.71644,21045.0703,False
'2013-07-15T15:00:00',5.71602,5.7189,5.71077,5.71617,15607.6104,5.71642,5.71938,5.71104,5.71656,18458.8203,True
'2013-07-15T16:00:00',5.71601,5.72485,5.71078,5.71566,13721.3496,5.71645,5.72523,5.71116,5.71608,14464.8604,False
'2013-07-15T17:00:00',5.71566,5.72127,5.71348,5.71917,14491.6904,5.71611,5.72166,5.71389,5.71957,12180.1504,False
'2013-07-15T18:00:00',5.71917,5.72096,5.70287,5.71381,14165.5898,5.71956,5.72152,5.7035,5.71433,14499.2998,False
'2013-07-15T19:00:00',5.71372,5.71417,5.70207,5.70997,6598.8701,5.71427,5.71452,5.7026,5.71043,8077.73,False
'2013-07-15T20:00:00',5.70997,5.71167,5.70557,5.70737,4651.79,5.7105,5.7122,5.70613,5.70763,3690.8701,False
'2013-07-15T21:00:00',5.70737,5.70868,5.70376,5.70577,3881.55,5.70787,5.70914,5.70432,5.70627,4626.48,True
'2013-07-15T22:00:00',5.70577,5.70902,5.70577,5.70886,2244.6599,5.70635,5.70974,5.70619,5.70914,2060.47,True
'2013-07-15T23:00:00',5.70877,5.71018,5.70651,5.70695,1638.95,5.70914,5.71175,5.70753,5.70753,1795.34,True
'2013-07-16T00:00:00',5.70697,5.71088,5.70559,5.70986,800.52,5.70783,5.71166,5.70644,5.71054,799.21,True
'2013-07-16T01:00:00',5.70958,5.71296,5.70913,5.71066,936.06,5.71037,5.71356,5.70995,5.71112,841.25,False
'2013-07-16T02:00:00',5.71067,5.7109,5.70384,5.7094,3474.8799,5.71112,5.7115,5.70442,5.71002,4130.7598,False
'2013-07-16T03:00:00',5.70938,5.71066,5.70588,5.70676,2755.8401,5.70995,5.71123,5.70672,5.70735,2671.1699,False
'2013-07-16T04:00:00',5.70673,5.70747,5.7029,5.70552,2134.29,5.70739,5.708,5.7034,5.70603,2299.97,False
'2013-07-16T05:00:00',5.70552,5.70699,5.70388,5.70558,1448.96,5.70603,5.70761,5.7044,5.70624,2209.46,False
'2013-07-16T06:00:00',5.70557,5.70616,5.70316,5.70362,925.49,5.70617,5.70678,5.70382,5.70422,819.74,False
'2013-07-16T07:00:00',5.70362,5.70538,5.69597,5.69626,2756.6399,5.70424,5.70592,5.69643,5.69682,3527.51,False
'2013-07-16T08:00:00',5.69623,5.70203,5.69428,5.70047,5887.5098,5.69682,5.70242,5.69453,5.701,7815.3301,True
'2013-07-16T09:00:00',5.70047,5.70494,5.69295,5.70465,13780.4697,5.70091,5.70522,5.69334,5.70513,16410.4707,True
'2013-07-16T10:00:00',5.70486,5.70887,5.70037,5.70353,16175.1602,5.70523,5.70923,5.70052,5.70471,17933.1895,True
'2013-07-16T11:00:00',5.70389,5.71348,5.69717,5.70186,11845.9805,5.70462,5.71403,5.6977,5.70224,12173.5898,False
'2013-07-16T12:00:00',5.70186,5.70319,5.68181,5.68742,15001.2998,5.70226,5.70358,5.6822,5.68773,16284.04,False
'2013-07-16T13:00:00',5.6875,5.68758,5.67888,5.68577,13273.3701,5.68773,5.68804,5.6793,5.68613,13152.8301,True
'2013-07-16T14:00:00',5.68577,5.69361,5.67613,5.67941,22686.4609,5.68613,5.69419,5.67653,5.67993,23993.7891,True
'2013-07-16T15:00:00',5.67937,5.69428,5.67937,5.68161,19072.9102,5.67974,5.69474,5.67974,5.68207,17570.9199,False
'2013-07-16T16:00:00',5.68198,5.68986,5.67576,5.67607,19357.3203,5.68228,5.69022,5.6761,5.67643,19952.2598,False
'2013-07-16T17:00:00',5.67628,5.68058,5.66847,5.67378,17168.75,5.67643,5.68099,5.66893,5.67402,21370.8008,False
'2013-07-16T18:00:00',5.67376,5.67757,5.66754,5.67348,10198.9404,5.67402,5.67797,5.66785,5.67383,13422.8398,False
'2013-07-16T19:00:00',5.67348,5.6755,5.67063,5.67179,5508.6899,5.67383,5.67593,5.67104,5.67233,5696.1499,False
'2013-07-16T20:00:00',5.67176,5.67396,5.66364,5.66618,2681.29,5.67233,5.67479,5.66423,5.66674,2872.1001,False
'2013-07-16T21:00:00',5.66599,5.67108,5.66027,5.66364,4357.9502,5.66673,5.67154,5.66077,5.66429,4341.2798,False
'2013-07-16T22:00:00',5.66364,5.66686,5.66325,5.66536,1263.04,5.66433,5.66752,5.66388,5.66638,1619.61,True
'2013-07-16T23:00:00',5.66536,5.67014,5.66496,5.66672,1193.25,5.66644,5.67274,5.66624,5.67031,1194.13,False
'2013-07-17T00:00:00',5.66747,5.67032,5.66642,5.66996,357.37,5.66897,5.67194,5.66893,5.67144,370.68,True
'2013-07-17T01:00:00',5.67016,5.67169,5.66877,5.67137,564.17,5.67152,5.67294,5.66993,5.67276,589.61,True
'2013-07-17T02:00:00',5.67157,5.67526,5.67028,5.67376,805.3,5.67276,5.67664,5.67164,5.67493,810.57,True
'2013-07-17T03:00:00',5.67346,5.67677,5.67283,5.67577,995.66,5.67482,5.67803,5.67431,5.67698,1089.15,False
'2013-07-17T04:00:00',5.67583,5.67676,5.67418,5.67434,718.35,5.67703,5.67801,5.67523,5.67544,779.87,False
'2013-07-17T05:00:00',5.67434,5.675,5.67375,5.67446,461.15,5.67537,5.67605,5.67483,5.676,455.88,True
'2013-07-17T06:00:00',5.67446,5.67556,5.6738,5.67485,404.94,5.676,5.67663,5.67484,5.67554,429.16,True
'2013-07-17T07:00:00',5.67485,5.67956,5.67367,5.67917,1797.91,5.67544,5.67992,5.67434,5.67953,2451.3101,True
'2013-07-17T08:00:00',5.67913,5.68016,5.67394,5.67758,9056.9697,5.67948,5.68053,5.67433,5.678,9897.2695,True
'2013-07-17T09:00:00',5.67768,5.68269,5.67027,5.6723,15325.1699,5.6781,5.68292,5.67064,5.67264,17718.2109,False
'2013-07-17T10:00:00',5.67214,5.67436,5.66386,5.67076,18926.1797,5.67264,5.67463,5.66404,5.67104,19935.1309,True
'2013-07-17T11:00:00',5.67076,5.67631,5.66894,5.67156,10496.0801,5.67104,5.67656,5.66923,5.67181,12797.0996,False
'2013-07-17T12:00:00',5.67156,5.67357,5.66897,5.67297,7228.8398,5.67183,5.67382,5.66931,5.67326,8901.2998,True
'2013-07-17T13:00:00',5.67293,5.68217,5.67199,5.67926,8855.04,5.67323,5.68239,5.67229,5.67965,9780.1104,False
'2013-07-17T14:00:00',5.67926,5.68146,5.65878,5.67136,24013.3105,5.67962,5.68173,5.65952,5.67164,28458.9004,False
'2013-07-17T15:00:00',5.67135,5.67847,5.66036,5.67458,16430.3203,5.67164,5.67873,5.66073,5.67473,23795.6309,True
'2013-07-17T16:00:00',5.67458,5.69907,5.67049,5.69531,27064.9707,5.6749,5.69942,5.67083,5.69562,29144.7891,True
'2013-07-17T17:00:00',5.69537,5.69987,5.68746,5.69508,20606.0508,5.69562,5.70028,5.68761,5.69563,21014.0293,False
'2013-07-17T18:00:00',5.69508,5.69648,5.67016,5.67537,12403.9404,5.69563,5.69704,5.67091,5.67603,9499.6904,False
'2013-07-17T19:00:00',5.67542,5.67777,5.66658,5.67516,3982.1699,5.67623,5.67867,5.66752,5.67563,4846.8301,True
'2013-07-17T20:00:00',5.67507,5.68979,5.67438,5.68754,7360.7202,5.67563,5.69033,5.67494,5.68803,6356.1401,False
'2013-07-17T21:00:00',5.68748,5.68777,5.68167,5.68438,3943.4099,5.68803,5.68821,5.68218,5.68473,4104.5801,False
'2013-07-17T22:00:00',5.68438,5.68438,5.68147,5.68226,1837.35,5.68473,5.68483,5.68203,5.68274,1309.91,False
'2013-07-17T23:00:00',5.68226,5.68382,5.6806,5.68257,835.8,5.68284,5.68464,5.68172,5.68328,819.46,True
'2013-07-18T00:00:00',5.68247,5.68707,5.68246,5.68587,701.15,5.68328,5.6891,5.68327,5.68726,831.0,False
'2013-07-18T01:00:00',5.68587,5.68646,5.6826,5.68517,560.17,5.68727,5.6878,5.68409,5.68648,655.69,False
'2013-07-18T02:00:00',5.68517,5.68637,5.68132,5.68627,1128.09,5.68646,5.68753,5.68262,5.68722,1586.48,True
'2013-07-18T03:00:00',5.68616,5.68942,5.68446,5.68896,1093.04,5.68716,5.69034,5.68544,5.69013,1247.67,True
'2013-07-18T04:00:00',5.68887,5.68955,5.68646,5.68756,883.59,5.69002,5.69075,5.68763,5.68876,925.84,True
'2013-07-18T05:00:00',5.68756,5.69507,5.68717,5.69409,1231.85,5.68889,5.69637,5.68841,5.69534,1261.4301,True
'2013-07-18T06:00:00',5.69409,5.69607,5.69257,5.69476,1611.49,5.69543,5.69673,5.69323,5.69594,1816.0601,True
'2013-07-18T07:00:00',5.6944,5.69636,5.69146,5.69357,1953.61,5.69615,5.69684,5.69201,5.69394,1771.73,False
'2013-07-18T08:00:00',5.69358,5.69584,5.68958,5.69322,7410.5098,5.69394,5.6962,5.68991,5.69364,9183.7695,False
'2013-07-18T09:00:00',5.69322,5.69539,5.68957,5.69258,12879.6797,5.69364,5.69574,5.68993,5.69289,13243.4297,False
'2013-07-18T10:00:00',5.69258,5.69265,5.68296,5.68378,18139.1309,5.69289,5.69322,5.68324,5.68403,16818.6992,False
'2013-07-18T11:00:00',5.68378,5.69067,5.68354,5.68972,7769.3799,5.68403,5.69092,5.68384,5.69003,9141.7002,True
'2013-07-18T12:00:00',5.68977,5.69244,5.6868,5.69244,7805.3999,5.69003,5.69263,5.68719,5.69263,7042.9502,True
'2013-07-18T13:00:00',5.69249,5.69426,5.68716,5.69105,7110.98,5.69274,5.69442,5.68756,5.69122,8296.0303,True
'2013-07-18T14:00:00',5.69106,5.70435,5.68947,5.70163,22922.1309,5.69122,5.70473,5.68983,5.70204,22555.0508,True
'2013-07-18T15:00:00',5.70163,5.70543,5.69492,5.69702,14580.3398,5.70204,5.70583,5.69543,5.69802,14445.9805,False
'2013-07-18T16:00:00',5.69712,5.7043,5.69128,5.69667,15946.6602,5.69858,5.70477,5.69192,5.69699,19179.6094,False
'2013-07-18T17:00:00',5.69665,5.70267,5.69537,5.70267,10383.96,5.69693,5.70303,5.69564,5.70303,11825.0195,True
'2013-07-18T18:00:00',5.70267,5.70718,5.69872,5.69915,9121.8096,5.70303,5.7073,5.69911,5.69964,8274.5898,False
'2013-07-18T19:00:00',5.69922,5.70094,5.68335,5.68714,9563.9805,5.69964,5.70122,5.68402,5.68762,13497.5703,False
'2013-07-18T20:00:00',5.68746,5.69366,5.68574,5.69117,5362.1201,5.68762,5.69402,5.68604,5.6915,6257.3501,False
'2013-07-18T21:00:00',5.69117,5.69233,5.68576,5.68737,4095.3799,5.69152,5.69273,5.68634,5.68799,3547.47,False
'2013-07-18T22:00:00',5.68756,5.69127,5.68656,5.68817,1557.4399,5.68802,5.69183,5.68723,5.68903,1536.42,False
'2013-07-18T23:00:00',5.68817,5.68991,5.68554,5.68667,727.42,5.68893,5.69093,5.68673,5.68824,727.08,False
'2013-07-19T00:00:00',5.68678,5.68927,5.68671,5.68788,469.02,5.68823,5.69045,5.68753,5.68892,479.93,False
'2013-07-19T01:00:00',5.68782,5.68919,5.68617,5.68858,1066.97,5.68885,5.69002,5.68683,5.68942,1219.59,True
'2013-07-19T02:00:00',5.68858,5.69697,5.68827,5.69454,2395.54,5.68933,5.69741,5.68904,5.69502,3124.54,False
'2013-07-19T03:00:00',5.69454,5.69522,5.68719,5.68907,2947.05,5.69494,5.69563,5.68764,5.68952,3133.51,False
'2013-07-19T04:00:00',5.68906,5.68927,5.67378,5.67604,4790.1699,5.68943,5.68963,5.67459,5.67653,5015.0098,False
'2013-07-19T05:00:00',5.67601,5.67717,5.67043,5.67665,3640.21,5.67653,5.67774,5.67103,5.67718,5632.2998,True
'2013-07-19T06:00:00',5.67673,5.67776,5.67391,5.67587,1456.89,5.67723,5.67824,5.67444,5.67628,1734.66,True
'2013-07-19T07:00:00',5.67587,5.67786,5.67145,5.67687,2942.03,5.67631,5.67844,5.67203,5.67741,4088.3201,True
'2013-07-19T08:00:00',5.67687,5.68027,5.67537,5.6754,5498.4902,5.67733,5.68072,5.67572,5.67574,5296.77,True
'2013-07-19T09:00:00',5.67541,5.68225,5.67448,5.68073,8702.2305,5.67563,5.68249,5.67474,5.68103,12313.0195,False
'2013-07-19T10:00:00',5.68077,5.68217,5.67758,5.68177,10751.4404,5.68103,5.68253,5.67793,5.68212,11441.3701,True
'2013-07-19T11:00:00',5.68177,5.69377,5.68177,5.69138,13044.3398,5.68212,5.69402,5.68212,5.69164,12733.3301,False
'2013-07-19T12:00:00',5.69126,5.69235,5.68398,5.68787,6395.7598,5.69167,5.69263,5.6843,5.68819,6746.1802,False
'2013-07-19T13:00:00',5.68786,5.68807,5.67674,5.68145,11034.4502,5.68815,5.68835,5.67704,5.68183,15528.7803,True
'2013-07-19T14:00:00',5.68145,5.68935,5.68096,5.68635,9956.6104,5.68174,5.68963,5.68124,5.6866,10943.3096,True
'2013-07-19T15:00:00',5.68637,5.69167,5.68267,5.68367,12526.8604,5.68663,5.69184,5.68307,5.68394,13137.2402,False
'2013-07-19T16:00:00',5.68357,5.68364,5.67053,5.67616,15397.5195,5.68385,5.68393,5.67076,5.67654,17092.4004,False
'2013-07-19T17:00:00',5.67616,5.67737,5.67286,5.67472,7749.6299,5.67654,5.67763,5.67324,5.67522,13721.1299,False
'2013-07-19T18:00:00',5.67468,5.67667,5.67368,5.67539,4660.4502,5.67514,5.67704,5.67396,5.67573,4934.2002,False
'2013-07-19T19:00:00',5.67537,5.67652,5.6731,5.67646,3174.53,5.67573,5.67714,5.67353,5.67692,3029.6101,True
'2013-07-19T20:00:00',5.67646,5.68057,5.67416,5.67728,4053.3101,5.67692,5.68093,5.67462,5.67764,3009.53,False
'2013-07-19T21:00:00',5.67728,5.6777,5.66888,5.67327,7887.7002,5.67764,5.67813,5.66952,5.67373,8439.0303,True
'2013-07-19T22:00:00',5.67327,5.67798,5.67267,5.67308,3954.6299,5.67383,5.67966,5.67333,5.67432,4084.49,False
'2013-07-21T23:00:00',5.67437,5.67636,5.67437,5.67486,54.5,5.67603,5.67744,5.67563,5.67654,54.5,False
'2013-07-22T00:00:00',5.67616,5.67616,5.67166,5.67167,479.19,5.67744,5.67744,5.67275,5.67282,476.62,False
'2013-07-22T01:00:00',5.67156,5.67256,5.66603,5.66696,932.66,5.67282,5.67376,5.66693,5.66793,989.39,False
'2013-07-22T02:00:00',5.66696,5.66927,5.6622,5.66537,2582.3799,5.66804,5.67046,5.6631,5.66635,2836.8701,True
'2013-07-22T03:00:00',5.66533,5.67044,5.66516,5.66897,1161.86,5.66618,5.67129,5.66613,5.67002,1486.27,False
'2013-07-22T04:00:00',5.66904,5.66981,5.66626,5.66626,1242.97,5.67004,5.67074,5.66744,5.66744,1358.37,False
'2013-07-22T05:00:00',5.66626,5.66852,5.66571,5.66797,975.88,5.66744,5.66894,5.6664,5.66833,977.07,True
'2013-07-22T06:00:00',5.66798,5.67041,5.66707,5.66908,1021.8,5.66834,5.67123,5.66823,5.66982,1294.71,False
'2013-07-22T07:00:00',5.66906,5.67009,5.66736,5.66907,1808.21,5.66982,5.67084,5.66812,5.66984,2207.9299,True
'2013-07-22T08:00:00',5.66897,5.67322,5.66804,5.67067,3140.6201,5.66983,5.67351,5.66863,5.67103,4134.5601,False
'2013-07-22T09:00:00',5.67067,5.67131,5.6647,5.66757,10827.8496,5.67103,5.67174,5.66497,5.668,10874.0195,False
'2013-07-22T10:00:00',5.66757,5.66858,5.66448,5.66668,6955.1401,5.66793,5.6689,5.66483,5.66693,7677.9502,False
'2013-07-22T11:00:00',5.66667,5.66821,5.65306,5.65734,11365.29,5.66693,5.66855,5.65337,5.6576,11913.04,False
'2013-07-22T12:00:00',5.65731,5.6582,5.65286,5.65687,8832.6396,5.65761,5.65844,5.65314,5.65713,10631.4004,True
'2013-07-22T13:00:00',5.65685,5.66286,5.65657,5.66276,9097.9697,5.65713,5.66318,5.65683,5.66315,9139.4805,True
'2013-07-22T14:00:00',5.66279,5.66658,5.66187,5.66506,10523.3398,5.6632,5.66684,5.66213,5.66532,8589.0703,False
'2013-07-22T15:00:00',5.66504,5.66557,5.65003,5.65037,14784.0996,5.66538,5.66581,5.65049,5.65205,14396.8398,False
'2013-07-22T16:00:00',5.65028,5.65351,5.64186,5.65246,24413.0098,5.65117,5.65387,5.6422,5.65282,27337.9102,True
'2013-07-22T17:00:00',5.6524,5.65626,5.64928,5.65297,10850.8496,5.65268,5.65653,5.64953,5.65334,11048.6299,False
'2013-07-22T18:00:00',5.65302,5.65409,5.64889,5.65295,5006.52,5.65342,5.65455,5.64931,5.65353,6519.7202,True
'2013-07-22T19:00:00',5.65288,5.65417,5.64926,5.65339,3301.8899,5.65333,5.65443,5.64962,5.65383,5902.48,True
'2013-07-22T20:00:00',5.65338,5.65731,5.65241,5.65438,2384.25,5.65373,5.65794,5.65291,5.65503,4926.0898,False
'2013-07-22T21:00:00',5.65441,5.65726,5.65428,5.65597,1999.5601,5.65503,5.65743,5.65473,5.65646,4191.6602,False
'2013-07-22T22:00:00',5.656,5.6566,5.65452,5.65606,1882.42,5.65646,5.65719,5.65496,5.65658,3054.3999,True
'2013-07-22T23:00:00',5.65606,5.65686,5.65427,5.65677,843.87,5.65684,5.65774,5.65534,5.65743,706.91,False
'2013-07-23T00:00:00',5.65656,5.65667,5.65481,5.65633,494.77,5.65734,5.65787,5.65609,5.65737,563.75,True
'2013-07-23T01:00:00',5.65633,5.65696,5.65241,5.6535,773.44,5.65773,5.65804,5.65343,5.65438,805.17,False
'2013-07-23T02:00:00',5.65353,5.65565,5.65206,5.65485,1317.4399,5.65448,5.65633,5.65244,5.65544,1359.01,True
'2013-07-23T03:00:00',5.6548,5.65577,5.65211,5.65346,1396.34,5.65544,5.65633,5.65263,5.65404,1457.15,False
'2013-07-23T04:00:00',5.65345,5.65389,5.64713,5.65096,2037.24,5.65404,5.65439,5.64783,5.65135,2244.4199,False
'2013-07-23T05:00:00',5.65096,5.65147,5.64851,5.65047,1502.12,5.65134,5.65226,5.64993,5.65163,1615.28,True
'2013-07-23T06:00:00',5.65057,5.65182,5.64958,5.65028,871.25,5.65169,5.65304,5.65074,5.65163,865.82,True
'2013-07-23T07:00:00',5.65021,5.65568,5.64943,5.65512,1165.95,5.65153,5.6563,5.65143,5.65557,1247.66,True
'2013-07-23T08:00:00',5.65495,5.65892,5.65318,5.65676,3361.54,5.65554,5.65914,5.65366,5.65702,3242.8799,False
'2013-07-23T09:00:00',5.65675,5.65686,5.64676,5.65257,8605.3398,5.65702,5.65724,5.64704,5.65294,11782.9404,True
'2013-07-23T10:00:00',5.65266,5.65696,5.65067,5.65646,10089.4805,5.65294,5.65723,5.65098,5.65682,10307.8701,True
'2013-07-23T11:00:00',5.65656,5.66587,5.65598,5.66216,15478.4805,5.65684,5.66615,5.65623,5.66244,12930.3301,False
'2013-07-23T12:00:00',5.66216,5.66336,5.65842,5.66216,10063.8701,5.66249,5.66357,5.65884,5.66252,6320.8999,False
'2013-07-23T13:00:00',5.66226,5.66249,5.65676,5.65854,9761.0195,5.66262,5.66284,5.65708,5.65892,8828.8301,False
'2013-07-23T14:00:00',5.65854,5.66127,5.65197,5.65566,11373.7197,5.65892,5.66154,5.65223,5.65594,12366.5098,False
'2013-07-23T15:00:00',5.65568,5.65865,5.65259,5.65813,10215.2305,5.65604,5.65928,5.65294,5.65887,11280.7402,False
'2013-07-23T16:00:00',5.65834,5.65837,5.63722,5.64276,19704.1602,5.65882,5.65905,5.6376,5.64313,21005.9395,False
'2013-07-23T17:00:00',5.64266,5.64634,5.63996,5.64528,9555.46,5.64313,5.64653,5.64019,5.64563,15472.79,True
'2013-07-23T18:00:00',5.64528,5.64685,5.64242,5.64487,5213.1499,5.64563,5.64719,5.6428,5.64519,10366.4805,False
'2013-07-23T19:00:00',5.64486,5.64607,5.63893,5.64163,4571.8999,5.64523,5.64653,5.63952,5.64209,9223.7998,False
'2013-07-23T20:00:00',5.64159,5.64545,5.6334,5.63572,5624.5698,5.64205,5.64589,5.63393,5.63614,9868.6201,False
'2013-07-23T21:00:00',5.63569,5.64258,5.63562,5.63993,3802.04,5.63614,5.64302,5.63604,5.64043,7756.2402,False
'2013-07-23T22:00:00',5.63994,5.64038,5.6383,5.64027,1903.99,5.64043,5.64071,5.63873,5.64053,2714.22,True
'2013-07-23T23:00:00',5.64006,5.64245,5.63887,5.63983,621.09,5.64053,5.64299,5.63962,5.64033,726.57,False
'2013-07-24T00:00:00',5.63986,5.64193,5.63959,5.64044,436.97,5.64033,5.64243,5.6402,5.64104,438.72,True
'2013-07-24T01:00:00',5.64049,5.64203,5.63854,5.64088,538.77,5.64104,5.64244,5.63905,5.64129,728.02,True
'2013-07-24T02:00:00',5.64092,5.64237,5.63896,5.64214,2071.6001,5.64144,5.64273,5.63933,5.64243,2720.24,True
'2013-07-24T03:00:00',5.64212,5.65047,5.64052,5.64897,2993.77,5.64243,5.65113,5.64103,5.64944,4332.02,False
'2013-07-24T04:00:00',5.64896,5.65034,5.64577,5.64767,2582.9199,5.64944,5.65083,5.64613,5.64803,3248.04,False
'2013-07-24T05:00:00',5.64767,5.64816,5.64586,5.64617,1480.38,5.64806,5.64852,5.64623,5.64653,2379.52,False
'2013-07-24T06:00:00',5.64617,5.64673,5.64512,5.64616,1347.17,5.64662,5.64723,5.64553,5.64663,2330.8799,True
'2013-07-24T07:00:00',5.64612,5.64916,5.64559,5.64916,1419.01,5.64663,5.64952,5.64604,5.6495,2109.8401,True
'2013-07-24T08:00:00',5.64916,5.65397,5.64133,5.64296,9384.1299,5.64951,5.6543,5.64175,5.64333,12004.4404,False
'2013-07-24T09:00:00',5.64268,5.6464,5.62648,5.63166,17574.6191,5.64323,5.64673,5.62684,5.63194,26255.2891,False
'2013-07-24T10:00:00',5.63168,5.63786,5.63053,5.63431,9222.9102,5.63201,5.63813,5.63085,5.63462,17918.1406,False
'2013-07-24T11:00:00',5.63427,5.6372,5.63217,5.63587,6687.2998,5.63456,5.63761,5.63253,5.63613,11709.9004,True
'2013-07-24T12:00:00',5.63577,5.63787,5.63286,5.63467,6665.46,5.63604,5.63813,5.63314,5.63493,7553.21,False
'2013-07-24T13:00:00',5.63456,5.63577,5.62858,5.62858,8138.52,5.63492,5.63603,5.62877,5.62877,8904.04,True
'2013-07-24T14:00:00',5.62858,5.64497,5.62615,5.64497,20260.3594,5.62875,5.64526,5.62642,5.64526,19352.3691,True
'2013-07-24T15:00:00',5.64497,5.64776,5.63776,5.63802,20936.8594,5.64528,5.6481,5.63854,5.63923,18212.8906,True
'2013-07-24T16:00:00',5.63807,5.64968,5.63107,5.63517,24605.0391,5.63932,5.65032,5.63154,5.63552,25099.4805,False
'2013-07-24T17:00:00',5.63515,5.63918,5.63388,5.63787,10764.29,5.63552,5.63942,5.63414,5.63812,13518.2402,True
'2013-07-24T18:00:00',5.63806,5.65072,5.63806,5.64697,11260.7305,5.63836,5.65104,5.63836,5.64732,11101.0195,True
'2013-07-24T19:00:00',5.64706,5.65937,5.64537,5.65634,20735.4199,5.64732,5.65982,5.64573,5.65674,15328.9805,False
'2013-07-24T20:00:00',5.65636,5.65698,5.65036,5.65176,8096.3701,5.65674,5.65744,5.65073,5.65214,7252.2598,False
'2013-07-24T21:00:00',5.65172,5.65357,5.64977,5.65027,3787.8799,5.65214,5.65393,5.65023,5.65083,4480.3301,False
'2013-07-24T22:00:00',5.65013,5.65196,5.64741,5.64908,3529.55,5.65083,5.65242,5.64803,5.64953,2962.6599,False
'2013-07-24T23:00:00',5.64907,5.65077,5.64875,5.65041,661.57,5.64953,5.65191,5.64943,5.65186,686.28,True
'2013-07-25T00:00:00',5.6504,5.65429,5.64977,5.6512,593.12,5.65186,5.65527,5.65063,5.65224,589.75,True
'2013-07-25T01:00:00',5.65153,5.65474,5.65076,5.65366,1596.96,5.65243,5.65533,5.65178,5.65432,1967.4399,False
'2013-07-25T02:00:00',5.65358,5.65427,5.65027,5.65227,2921.97,5.65432,5.65513,5.65103,5.65294,2995.1499,False
'2013-07-25T03:00:00',5.65227,5.65228,5.64908,5.64993,2732.73,5.65294,5.65314,5.64982,5.65084,2774.55,False
'2013-07-25T04:00:00',5.64984,5.65116,5.64813,5.64813,1153.5699,5.65096,5.65193,5.64902,5.64929,1359.54,False
'2013-07-25T05:00:00',5.64823,5.64838,5.64578,5.64733,1262.14,5.64904,5.64922,5.64652,5.64813,1281.67,True
'2013-07-25T06:00:00',5.64733,5.64847,5.64488,5.64488,1323.14,5.64813,5.64929,5.64564,5.64564,1465.61,False
'2013-07-25T07:00:00',5.64488,5.64566,5.64027,5.6436,1596.54,5.64564,5.64614,5.64153,5.64404,1783.54,True
'2013-07-25T08:00:00',5.64357,5.64714,5.64097,5.64197,8206.1904,5.64404,5.6476,5.64125,5.64223,8651.4199,False
'2013-07-25T09:00:00',5.64197,5.64576,5.63613,5.63711,11686.9102,5.64223,5.64604,5.63689,5.63773,10520.21,True
'2013-07-25T10:00:00',5.6375,5.65798,5.63354,5.6555,17444.3301,5.63792,5.65823,5.6338,5.6558,17770.2305,True
'2013-07-25T11:00:00',5.6555,5.66416,5.65403,5.66007,12719.0898,5.65579,5.66453,5.65443,5.66037,14760.5303,False
'2013-07-25T12:00:00',5.66007,5.66107,5.64776,5.65117,11295.9102,5.66039,5.66133,5.64814,5.65153,11825.2402,False
'2013-07-25T13:00:00',5.65077,5.65156,5.64188,5.64278,6799.5698,5.65139,5.65189,5.64223,5.64302,12248.3496,True
'2013-07-25T14:00:00',5.64285,5.65225,5.63227,5.638,16520.0605,5.64302,5.6536,5.63257,5.63834,26978.5605,False
'2013-07-25T15:00:00',5.63798,5.64476,5.63566,5.64016,15583.7002,5.63833,5.64501,5.63595,5.64045,19474.1895,False
'2013-07-25T16:00:00',5.64016,5.64021,5.63344,5.63433,14125.1699,5.64044,5.64051,5.63373,5.63462,12923.1904,False
'2013-07-25T17:00:00',5.63433,5.63796,5.63167,5.63438,14829.3701,5.63474,5.63831,5.63203,5.63465,13098.54,True
'2013-07-25T18:00:00',5.63438,5.63923,5.63377,5.63651,8355.3604,5.63474,5.63953,5.63413,5.63683,5028.4502,False
'2013-07-25T19:00:00',5.63651,5.63741,5.62615,5.62917,11959.2305,5.63683,5.63774,5.62644,5.6296,9038.9004,False
'2013-07-25T20:00:00',5.62917,5.63307,5.62507,5.6303,10132.5703,5.62954,5.63354,5.62538,5.6308,6547.0698,False
'2013-07-25T21:00:00',5.63036,5.63193,5.6106,5.61258,23630.5996,5.63082,5.63235,5.61104,5.61303,17582.4609,False
'2013-07-25T22:00:00',5.61258,5.61612,5.60807,5.61559,7952.6401,5.61303,5.6174,5.60834,5.61603,7432.1802,True
'2013-07-25T23:00:00',5.61557,5.61697,5.61446,5.61572,849.5,5.61603,5.61762,5.61514,5.61665,791.72,False
'2013-07-26T00:00:00',5.61572,5.61663,5.6132,5.61321,477.38,5.61623,5.61733,5.61382,5.61384,509.28,True
'2013-07-26T01:00:00',5.61335,5.61787,5.61302,5.61697,1507.9301,5.61384,5.61833,5.61384,5.61743,1052.58,True
'2013-07-26T02:00:00',5.61697,5.61916,5.61566,5.61667,3054.27,5.61742,5.61993,5.61614,5.61742,2794.6799,False
'2013-07-26T03:00:00',5.61667,5.61848,5.61437,5.61567,2617.27,5.61742,5.61883,5.6152,5.61644,2256.3,False
'2013-07-26T04:00:00',5.61567,5.61567,5.61087,5.61298,5695.2598,5.61644,5.61644,5.61143,5.6136,4001.74,True
'2013-07-26T05:00:00',5.61298,5.61627,5.61258,5.61377,3660.4199,5.6136,5.61703,5.61342,5.61443,2492.3999,True
'2013-07-26T06:00:00',5.61377,5.61638,5.61329,5.61457,2853.9299,5.61433,5.61703,5.61413,5.6155,1845.65,False
'2013-07-26T07:00:00',5.61468,5.61588,5.61207,5.61497,3621.53,5.61542,5.61662,5.61274,5.61573,2493.54,True
'2013-07-26T08:00:00',5.61497,5.61748,5.61207,5.61548,10656.9102,5.61573,5.61804,5.61264,5.61574,7849.7202,False
'2013-07-26T09:00:00',5.61548,5.61636,5.60976,5.61165,11788.1504,5.61574,5.61686,5.61008,5.61183,12325.5,False
'2013-07-26T10:00:00',5.61166,5.61413,5.60736,5.61139,10708.0498,5.61183,5.6145,5.60764,5.61168,11793.79,False
'2013-07-26T11:00:00',5.61138,5.61409,5.60849,5.61379,10982.0898,5.61163,5.61443,5.60883,5.61399,9476.0801,True
'2013-07-26T12:00:00',5.61379,5.62256,5.61273,5.61808,12770.3203,5.61394,5.62283,5.61289,5.61834,10401.7803,False
'2013-07-26T13:00:00',5.61808,5.62067,5.61356,5.62066,7436.3101,5.61824,5.62093,5.61383,5.62093,8490.71,True
'2013-07-26T14:00:00',5.62067,5.62606,5.61997,5.62227,14039.3896,5.62096,5.62636,5.62025,5.62253,9302.5098,False
'2013-07-26T15:00:00',5.62227,5.62487,5.61008,5.61417,16812.4395,5.62254,5.62526,5.6104,5.61432,16252.7598,False
'2013-07-26T16:00:00',5.61417,5.62167,5.60838,5.62157,17356.3691,5.61443,5.62204,5.60864,5.62191,17808.2305,True
'2013-07-26T17:00:00',5.62144,5.62499,5.61584,5.61937,11869.8701,5.62183,5.62533,5.61614,5.61978,10770.5498,False
'2013-07-26T18:00:00',5.61927,5.61927,5.61396,5.61436,8541.3398,5.61978,5.61978,5.61434,5.61482,10773.2598,False
'2013-07-26T19:00:00',5.61442,5.61725,5.61146,5.61296,6215.0698,5.61482,5.61773,5.61205,5.61323,4726.4199,False
'2013-07-26T20:00:00',5.61306,5.61686,5.61024,5.61627,4744.79,5.61348,5.61723,5.61063,5.61653,7718.8101,True
'2013-07-26T21:00:00',5.61627,5.61727,5.61327,5.61367,4925.2798,5.61666,5.61773,5.61369,5.61412,4673.7402,True
'2013-07-26T22:00:00',5.61351,5.61732,5.61344,5.61348,3098.6799,5.61401,5.61827,5.61401,5.61692,2436.4399,False
'2013-07-28T23:00:00',5.61176,5.61497,5.61078,5.61427,81.41,5.61254,5.61655,5.61254,5.61513,77.32,True
'2013-07-29T00:00:00',5.61366,5.61587,5.61104,5.61104,472.61,5.61484,5.61743,5.61186,5.61186,459.49,False
'2013-07-29T01:00:00',5.61107,5.61194,5.60816,5.61186,1180.16,5.61186,5.61266,5.60903,5.61249,1158.4301,True
'2013-07-29T02:00:00',5.61186,5.61326,5.60977,5.6101,2924.1699,5.61253,5.61392,5.61043,5.61082,2796.3601,False
'2013-07-29T03:00:00',5.6102,5.61149,5.60878,5.61111,2350.3501,5.61093,5.61223,5.60952,5.61163,2639.8999,True
'2013-07-29T04:00:00',5.61127,5.61167,5.60897,5.60908,1707.53,5.61163,5.61233,5.60963,5.60974,2693.5901,True
'2013-07-29T05:00:00',5.60908,5.61297,5.60897,5.61257,1775.73,5.60973,5.61351,5.60961,5.61339,2317.4299,True
'2013-07-29T06:00:00',5.61257,5.61646,5.61147,5.61438,2753.2,5.61334,5.61702,5.61204,5.61504,3093.6799,True
'2013-07-29T07:00:00',5.61476,5.61687,5.61308,5.61446,2882.4299,5.61512,5.61751,5.61371,5.61494,3270.1201,True
'2013-07-29T08:00:00',5.61446,5.62163,5.61347,5.62075,7183.04,5.61494,5.62194,5.61374,5.62103,9391.9697,True
'2013-07-29T09:00:00',5.62069,5.62206,5.61547,5.61889,12717.71,5.62114,5.62243,5.61593,5.61932,11824.0898,False
'2013-07-29T10:00:00',5.61886,5.61986,5.60929,5.61195,11996.9902,5.61924,5.62026,5.60943,5.61223,11649.71,False
'2013-07-29T11:00:00',5.61196,5.61258,5.60851,5.61046,9173.5498,5.61223,5.61283,5.60881,5.61074,9992.6602,False
'2013-07-29T12:00:00',5.61046,5.61164,5.608,5.61127,7700.5898,5.61077,5.61202,5.60824,5.61153,7912.3701,True
'2013-07-29T13:00:00',5.61127,5.61786,5.61077,5.6168,7930.8101,5.61153,5.61819,5.61103,5.61699,6744.6499,True
'2013-07-29T14:00:00',5.6166,5.62746,5.61647,5.62318,11751.4199,5.61702,5.62769,5.61681,5.62343,10898.2002,True
'2013-07-29T15:00:00',5.62324,5.63029,5.6208,5.62787,15774.3398,5.62345,5.63076,5.62113,5.62887,11011.4102,True
'2013-07-29T16:00:00',5.62786,5.63122,5.62306,5.62533,15724.46,5.62887,5.63157,5.62323,5.62577,16655.4902,False
'2013-07-29T17:00:00',5.62527,5.62887,5.62119,5.62168,16772.4004,5.62563,5.62924,5.62153,5.62204,11285.7695,False
'2013-07-29T18:00:00',5.62168,5.62327,5.61774,5.62155,5216.8301,5.62186,5.62353,5.61803,5.62194,7812.5098,True
'2013-07-29T19:00:00',5.62155,5.62507,5.62108,5.62283,3713.48,5.62194,5.62546,5.62143,5.62357,4416.1001,False
'2013-07-29T20:00:00',5.6229,5.62306,5.61737,5.6201,2762.23,5.62364,5.62384,5.61773,5.62034,3216.1299,False
'2013-07-29T21:00:00',5.61997,5.62128,5.61749,5.61989,3012.8501,5.62034,5.62173,5.61794,5.62034,3493.0701,True
'2013-07-29T22:00:00',5.61996,5.62197,5.61864,5.62096,2321.5801,5.62044,5.62247,5.61903,5.6213,3340.29,False
'2013-07-29T23:00:00',5.62096,5.62127,5.61925,5.62066,749.41,5.62132,5.62325,5.62033,5.62114,748.0,True
'2013-07-30T00:00:00',5.62025,5.62226,5.61955,5.62131,448.81,5.62143,5.62292,5.62046,5.62183,747.96,False
'2013-07-30T01:00:00',5.62131,5.62186,5.61896,5.62025,892.97,5.62204,5.62267,5.61956,5.62094,1104.5601,True
'2013-07-30T02:00:00',5.62025,5.62443,5.62025,5.62211,1772.61,5.62091,5.62502,5.62091,5.62269,2076.6101,False
'2013-07-30T03:00:00',5.62207,5.62417,5.62067,5.62227,2531.4099,5.62253,5.6247,5.62124,5.62271,2460.3701,True
'2013-07-30T04:00:00',5.62247,5.62616,5.62216,5.62425,1943.4,5.62284,5.62654,5.62264,5.62464,1854.51,True
'2013-07-30T05:00:00',5.62426,5.62707,5.62386,5.62447,5018.98,5.62464,5.62753,5.62434,5.62493,4782.0098,False
'2013-07-30T06:00:00',5.62447,5.62469,5.62249,5.62327,2182.8301,5.62493,5.62521,5.62301,5.62373,1509.58,False
'2013-07-30T07:00:00',5.62327,5.62396,5.61997,5.62266,3316.5601,5.62385,5.62439,5.62037,5.62319,3064.28,True
'2013-07-30T08:00:00',5.62252,5.62567,5.62122,5.62135,6597.25,5.62301,5.62593,5.62163,5.62201,6298.4399,False
'2013-07-30T09:00:00',5.62148,5.62226,5.61698,5.61718,11472.5703,5.62203,5.62254,5.61724,5.61752,11080.6299,False
'2013-07-30T10:00:00',5.61718,5.61821,5.61387,5.61722,10074.2402,5.61748,5.61842,5.61413,5.61785,10870.5996,True
'2013-07-30T11:00:00',5.61722,5.62026,5.61456,5.6189,9046.2402,5.61783,5.62067,5.61492,5.61933,11391.2803,True
'2013-07-30T12:00:00',5.6189,5.62063,5.61688,5.61897,9291.4805,5.61933,5.62091,5.61706,5.61925,6597.8198,False
'2013-07-30T13:00:00',5.61897,5.61897,5.60397,5.60901,10386.0098,5.61925,5.61925,5.60433,5.60959,13914.54,False
'2013-07-30T14:00:00',5.60901,5.61282,5.60747,5.61078,11067.0801,5.60959,5.61304,5.60784,5.61106,12144.9502,True
'2013-07-30T15:00:00',5.61081,5.61937,5.60698,5.61744,12245.0098,5.61111,5.61963,5.60734,5.61864,16620.0801,True
'2013-07-30T16:00:00',5.61747,5.63266,5.61491,5.62608,21887.2402,5.61865,5.63302,5.61523,5.62623,19804.8301,False
'2013-07-30T17:00:00',5.62607,5.62706,5.61813,5.61958,13300.9297,5.62623,5.62734,5.61843,5.61994,14076.75,False
'2013-07-30T18:00:00',5.61944,5.62627,5.61748,5.62467,5702.71,5.61974,5.62658,5.61782,5.62512,7468.9302,True
'2013-07-30T19:00:00',5.62467,5.62786,5.62255,5.62496,4669.9702,5.62512,5.62821,5.62294,5.62537,4158.0698,False
'2013-07-30T20:00:00',5.62495,5.62495,5.61941,5.62037,3926.5601,5.62537,5.62541,5.61974,5.62073,3887.5801,False
'2013-07-30T21:00:00',5.62034,5.62127,5.61737,5.62083,4082.1499,5.62064,5.6217,5.61779,5.62133,4662.6802,True
'2013-07-30T22:00:00',5.62083,5.62148,5.61946,5.62068,1624.55,5.62133,5.62185,5.61993,5.62123,1848.96,True
'2013-07-30T23:00:00',5.62067,5.62197,5.61951,5.62059,642.93,5.62123,5.62287,5.62043,5.62122,638.74,False
'2013-07-31T00:00:00',5.6206,5.62147,5.61961,5.62099,296.95,5.62122,5.62223,5.62034,5.62207,320.92,True
'2013-07-31T01:00:00',5.62131,5.62307,5.61908,5.61927,804.73,5.62203,5.62372,5.61953,5.61985,709.02,False
'2013-07-31T02:00:00',5.61936,5.62297,5.61834,5.62196,3053.1899,5.61985,5.62332,5.61883,5.62234,3800.6699,False
'2013-07-31T03:00:00',5.62191,5.622,5.61977,5.62077,1885.99,5.62234,5.62285,5.62044,5.62154,2321.97,False
'2013-07-31T04:00:00',5.6208,5.62088,5.61887,5.62037,1619.39,5.62163,5.62163,5.61961,5.62083,2425.52,True
'2013-07-31T05:00:00',5.62019,5.62502,5.61984,5.62357,1752.05,5.62101,5.62553,5.62033,5.62393,2729.52,False
'2013-07-31T06:00:00',5.62357,5.62361,5.62158,5.62237,1501.05,5.62393,5.62403,5.62202,5.62293,1575.5601,True
'2013-07-31T07:00:00',5.62237,5.62407,5.62188,5.62315,1672.61,5.62293,5.62462,5.62243,5.6244,1941.9399,True
'2013-07-31T08:00:00',5.62342,5.62957,5.62226,5.62562,10732.8604,5.6245,5.63001,5.62263,5.62608,11055.5898,False
'2013-07-31T09:00:00',5.62562,5.62687,5.61057,5.61293,14965.4004,5.62608,5.62719,5.61123,5.61324,17405.3496,False
'2013-07-31T10:00:00',5.61277,5.61426,5.60457,5.60907,19702.4492,5.61324,5.61449,5.60483,5.60984,11440.4199,True
'2013-07-31T11:00:00',5.60916,5.61677,5.60868,5.61555,16416.2598,5.60984,5.6172,5.609,5.61606,7839.7402,True
'2013-07-31T12:00:00',5.61575,5.62597,5.61474,5.62437,19647.9609,5.61599,5.62636,5.61503,5.62463,8910.9297,False
'2013-07-31T13:00:00',5.62437,5.62552,5.61566,5.61578,16206.9502,5.62463,5.62584,5.61587,5.61607,6677.5601,True
'2013-07-31T14:00:00',5.61578,5.64322,5.61401,5.63736,34138.9609,5.61603,5.64561,5.61542,5.63764,19545.2695,False
'2013-07-31T15:00:00',5.63775,5.64023,5.63157,5.63826,19327.0703,5.63803,5.64051,5.63197,5.63854,14854.5,False
'2013-07-31T16:00:00',5.63836,5.63847,5.61359,5.61437,22158.8496,5.63864,5.63873,5.61402,5.61475,16491.6094,False
'2013-07-31T17:00:00',5.61437,5.62148,5.60648,5.60801,16984.2793,5.61473,5.62185,5.60683,5.60842,10253.6602,False
'2013-07-31T18:00:00',5.60796,5.61667,5.60588,5.61538,10078.3604,5.60853,5.61706,5.60633,5.61568,9390.5703,False
'2013-07-31T19:00:00',5.61528,5.61578,5.60717,5.60717,6335.8799,5.61557,5.61623,5.60992,5.61168,3237.47,True
'2013-07-31T20:00:00',5.60878,5.61997,5.58762,5.589,13767.1699,5.61092,5.62034,5.5896,5.5896,11903.8203,False
'2013-07-31T21:00:00',5.58892,5.60847,5.58656,5.60394,5105.3398,5.58943,5.60891,5.58703,5.60456,4952.6499,False
'2013-07-31T22:00:00',5.60394,5.60571,5.60276,5.60417,1026.4399,5.60456,5.60622,5.60323,5.60561,1084.03,True
'2013-07-31T23:00:00',5.60427,5.60693,5.60156,5.60645,1074.1899,5.60573,5.60792,5.60243,5.60751,1121.45,True
'2013-08-01T00:00:00',5.60545,5.60927,5.60389,5.60736,801.05,5.60645,5.61031,5.60496,5.60843,848.08,False
'2013-08-01T01:00:00',5.60747,5.60757,5.60326,5.60485,863.94,5.60843,5.60854,5.60403,5.60591,1092.6801,False
'2013-08-01T02:00:00',5.60495,5.60527,5.60087,5.60245,3676.3701,5.60574,5.60603,5.60153,5.60334,4934.5698,True
'2013-08-01T03:00:00',5.60264,5.61187,5.60264,5.61097,4068.52,5.60344,5.61233,5.60344,5.61144,4912.4199,True
'2013-08-01T04:00:00',5.61097,5.61723,5.61016,5.61527,3063.1201,5.61136,5.61804,5.61063,5.61573,2939.52,False
'2013-08-01T05:00:00',5.6153,5.61665,5.61418,5.61568,1472.1801,5.61584,5.61712,5.61463,5.61652,1421.49,True
'2013-08-01T06:00:00',5.61572,5.61669,5.61478,5.61646,1615.54,5.61654,5.61742,5.61543,5.61712,1601.6,True
'2013-08-01T07:00:00',5.61638,5.61937,5.61566,5.61616,1800.9399,5.61704,5.61994,5.61608,5.61654,2275.54,True
'2013-08-01T08:00:00',5.61608,5.62537,5.61459,5.62457,6619.9399,5.61654,5.62563,5.61493,5.62493,8871.1201,True
'2013-08-01T09:00:00',5.62457,5.63191,5.62448,5.63177,14714.7305,5.62496,5.63233,5.62493,5.63208,9272.8398,True
'2013-08-01T10:00:00',5.63177,5.63566,5.62687,5.62788,9856.6396,5.63218,5.63611,5.62713,5.62818,6293.8901,False
'2013-08-01T11:00:00',5.62796,5.63227,5.62457,5.63178,9008.4004,5.62821,5.63257,5.62486,5.63204,3949.03,True
'2013-08-01T12:00:00',5.63178,5.63547,5.62887,5.63338,9466.7598,5.63213,5.63576,5.62903,5.63372,4093.8601,False
'2013-08-01T13:00:00',5.63338,5.63341,5.62781,5.63283,14983.1699,5.63365,5.63376,5.62827,5.63306,7173.46,True
'2013-08-01T14:00:00',5.63283,5.65008,5.62817,5.62943,41218.4609,5.63303,5.65063,5.62863,5.62974,26417.0508,False
'2013-08-01T15:00:00',5.62947,5.63997,5.61907,5.62494,30270.6602,5.62984,5.64023,5.61931,5.62677,20038.7793,True
'2013-08-01T16:00:00',5.62439,5.64298,5.62439,5.63317,35843.0313,5.62677,5.64351,5.62677,5.63353,20191.0391,False
'2013-08-01T17:00:00',5.63313,5.64086,5.63025,5.64018,12413.1104,5.63355,5.64121,5.63064,5.64056,10977.79,True
'2013-08-01T18:00:00',5.64018,5.64314,5.63907,5.64181,7030.6802,5.64056,5.64342,5.63943,5.64211,8377.9297,True
'2013-08-01T19:00:00',5.64186,5.64577,5.63857,5.63869,9946.2305,5.64218,5.64612,5.63896,5.63914,8976.29,False
'2013-08-01T20:00:00',5.63867,5.64237,5.63747,5.64138,5938.6899,5.63914,5.64274,5.63794,5.64172,5517.4199,True
'2013-08-01T21:00:00',5.64138,5.64825,5.6401,5.64481,8052.21,5.64163,5.6487,5.64062,5.64524,6460.7998,False
'2013-08-01T22:00:00',5.64483,5.64566,5.6412,5.64467,3638.49,5.64536,5.64612,5.64168,5.64512,2970.3,True
'2013-08-01T23:00:00',5.64456,5.64566,5.64158,5.64287,1225.58,5.64512,5.64662,5.64231,5.64389,1380.73,True
'2013-08-02T00:00:00',5.64287,5.64584,5.64157,5.64161,856.39,5.64371,5.64647,5.64213,5.64223,901.31,False
'2013-08-02T01:00:00',5.64161,5.64547,5.64119,5.64247,894.9,5.64234,5.64587,5.64171,5.64293,1272.36,True
'2013-08-02T02:00:00',5.64253,5.64596,5.64092,5.64507,1805.11,5.64294,5.64643,5.64142,5.64552,2525.76,True
'2013-08-02T03:00:00',5.64506,5.65197,5.64506,5.64938,3392.21,5.64552,5.65242,5.64552,5.64984,4571.4702,False
'2013-08-02T04:00:00',5.64932,5.64932,5.64068,5.64227,2071.05,5.64973,5.64973,5.64103,5.64269,2134.1101,False
'2013-08-02T05:00:00',5.64221,5.64417,5.63744,5.63976,1812.14,5.6426,5.64453,5.63792,5.64012,2942.54,True
'2013-08-02T06:00:00',5.63976,5.64437,5.63926,5.64235,1845.8,5.64012,5.64481,5.63982,5.64283,3476.4299,True
'2013-08-02T07:00:00',5.64231,5.64467,5.64123,5.64241,2260.9099,5.64283,5.64534,5.64183,5.6431,2873.4099,False
'2013-08-02T08:00:00',5.64245,5.64277,5.63707,5.63917,4593.5601,5.64314,5.64334,5.63739,5.63962,7401.73,True
'2013-08-02T09:00:00',5.63915,5.64618,5.63723,5.63918,10418.2402,5.63948,5.64643,5.63744,5.63943,15788.0898,False
'2013-08-02T10:00:00',5.63918,5.64123,5.63592,5.64028,7723.96,5.63943,5.64152,5.63618,5.64084,10469.0,True
'2013-08-02T11:00:00',5.64047,5.64286,5.63677,5.64216,5886.6401,5.64084,5.64317,5.6371,5.64252,10228.2803,True
'2013-08-02T12:00:00',5.64218,5.64736,5.63827,5.64729,6976.02,5.64257,5.64773,5.63854,5.6475,8655.6201,True
'2013-08-02T13:00:00',5.64729,5.64768,5.6414,5.64257,8590.4297,5.64755,5.64793,5.64182,5.64277,9789.5498,True
'2013-08-02T14:00:00',5.64255,5.65187,5.61132,5.61823,26372.2695,5.64277,5.65375,5.61165,5.61852,35764.9609,False
'2013-08-02T15:00:00',5.61817,5.63337,5.61334,5.62178,21534.0898,5.61843,5.63363,5.61371,5.62276,28107.6602,False
'2013-08-02T16:00:00',5.62198,5.62221,5.60768,5.61178,19737.0508,5.62268,5.62294,5.60786,5.61209,22324.0508,False
'2013-08-02T17:00:00',5.61173,5.61887,5.60768,5.61797,15737.0098,5.61209,5.61914,5.60803,5.61833,17712.5,True
'2013-08-02T18:00:00',5.61797,5.61943,5.61188,5.61477,6850.8799,5.61831,5.61972,5.61233,5.61513,6839.5898,True
'2013-08-02T19:00:00',5.61469,5.61997,5.61027,5.61027,4518.6602,5.61504,5.6204,5.61053,5.61053,7534.52,False
'2013-08-02T20:00:00',5.61027,5.61487,5.60996,5.61127,3094.03,5.61053,5.61522,5.61022,5.61163,6219.0898,True
'2013-08-02T21:00:00',5.61127,5.61516,5.61098,5.61157,2427.8899,5.61165,5.61553,5.61144,5.61203,4428.8599,False
'2013-08-02T22:00:00',5.61157,5.61427,5.61057,5.61266,1998.52,5.61203,5.61524,5.61103,5.61383,3691.1499,False
'2013-08-04T23:00:00',5.61277,5.61387,5.60947,5.61166,120.0,5.61423,5.61564,5.61114,5.61304,120.0,True
'2013-08-05T00:00:00',5.61306,5.61427,5.61146,5.61397,614.24,5.61454,5.61564,5.61263,5.61529,658.31,True
'2013-08-05T01:00:00',5.61369,5.61597,5.61369,5.61457,602.19,5.61544,5.61734,5.61543,5.61576,748.64,True
'2013-08-05T02:00:00',5.61457,5.61946,5.61294,5.61836,1570.0,5.61583,5.62057,5.61423,5.61949,2013.39,True
'2013-08-05T03:00:00',5.61826,5.62027,5.61347,5.6147,1568.83,5.61948,5.62153,5.61467,5.61604,1828.6,False
'2013-08-05T04:00:00',5.61477,5.61696,5.61427,5.61586,1148.17,5.61604,5.61823,5.61564,5.61723,1726.77,False
'2013-08-05T05:00:00',5.61586,5.61647,5.6134,5.61556,1095.35,5.61724,5.61789,5.61481,5.61698,1696.0,False
'2013-08-05T06:00:00',5.61537,5.61603,5.61367,5.61486,713.21,5.61671,5.61743,5.61503,5.61602,922.76,False
'2013-08-05T07:00:00',5.61476,5.61586,5.61206,5.61208,1452.77,5.616,5.617,5.61254,5.61262,1554.53,True
'2013-08-05T08:00:00',5.61213,5.61746,5.61074,5.61746,8206.4199,5.61264,5.61772,5.61143,5.61772,9511.9902,True
'2013-08-05T09:00:00',5.61752,5.61977,5.60459,5.60977,12466.5098,5.61794,5.62002,5.60504,5.60999,15487.2002,False
'2013-08-05T10:00:00',5.60966,5.61624,5.60567,5.61112,9813.6699,5.6099,5.61661,5.60593,5.61174,12742.0,False
'2013-08-05T11:00:00',5.61076,5.61435,5.60835,5.61268,6622.02,5.61113,5.61464,5.60864,5.61294,9855.6797,True
'2013-08-05T12:00:00',5.61275,5.61937,5.61246,5.61838,6564.6802,5.61294,5.61964,5.61273,5.61853,7083.1299,True
'2013-08-05T13:00:00',5.61838,5.62397,5.61782,5.62263,7101.7402,5.61862,5.62426,5.61813,5.62293,6107.8701,True
'2013-08-05T14:00:00',5.62255,5.62937,5.62217,5.62731,12113.8701,5.62284,5.62964,5.62253,5.62767,11924.9297,True
'2013-08-05T15:00:00',5.62729,5.62977,5.622,5.62472,9513.6396,5.62767,5.62994,5.62231,5.62604,11446.79,True
'2013-08-05T16:00:00',5.62547,5.63381,5.62547,5.6308,13576.6104,5.62673,5.63403,5.62662,5.63113,19900.1406,False
'2013-08-05T17:00:00',5.6308,5.63116,5.62248,5.62378,8430.5,5.63111,5.63152,5.62282,5.62414,10151.9805,False
'2013-08-05T18:00:00',5.62378,5.62677,5.62027,5.62156,6297.5801,5.62414,5.62714,5.6206,5.62206,5401.4102,False
'2013-08-05T19:00:00',5.62158,5.62445,5.61966,5.62227,4293.7002,5.62212,5.6249,5.62004,5.62263,4625.8901,False
'2013-08-05T20:00:00',5.6223,5.62371,5.61967,5.62306,5461.21,5.62263,5.62402,5.62003,5.62344,5053.2798,True
'2013-08-05T21:00:00',5.6231,5.62606,5.62207,5.62227,4188.3701,5.62352,5.62646,5.62244,5.62273,2586.99,False
'2013-08-05T22:00:00',5.62222,5.62453,5.62197,5.62308,2086.1101,5.62254,5.62527,5.62244,5.62354,2087.9199,False
'2013-08-05T23:00:00',5.62296,5.62406,5.62006,5.62156,897.16,5.62354,5.62487,5.62129,5.62267,880.87,False
'2013-08-06T00:00:00',5.62156,5.62357,5.62141,5.62295,526.08,5.62269,5.62447,5.62243,5.62383,495.77,True
'2013-08-06T01:00:00',5.62296,5.62497,5.62238,5.62307,363.81,5.62374,5.62615,5.62314,5.62396,335.29,False
'2013-08-06T02:00:00',5.62307,5.62386,5.61706,5.6211,1464.92,5.62408,5.62474,5.61812,5.62236,1425.25,False
'2013-08-06T03:00:00',5.62103,5.62184,5.61795,5.6194,861.85,5.6222,5.62283,5.61919,5.62063,966.87,False
'2013-08-06T04:00:00',5.61935,5.62134,5.61914,5.62025,852.93,5.62061,5.62242,5.6203,5.62114,806.46,False
'2013-08-06T05:00:00',5.62036,5.62107,5.61861,5.62106,656.43,5.62122,5.62216,5.61956,5.62197,701.77,True
'2013-08-06T06:00:00',5.62108,5.62276,5.61954,5.62167,1301.8,5.62215,5.62373,5.62044,5.62268,1187.6899,True
'2013-08-06T07:00:00',5.62167,5.62703,5.62046,5.62478,2369.4399,5.62255,5.62745,5.62141,5.62538,2042.6899,True
'2013-08-06T08:00:00',5.62478,5.62816,5.62248,5.62426,7249.25,5.62526,5.62857,5.62294,5.62464,7573.9702,False
'2013-08-06T09:00:00',5.62426,5.62577,5.62079,5.62253,6457.3999,5.62465,5.62603,5.62114,5.62293,5169.7402,False
'2013-08-06T10:00:00',5.6225,5.62251,5.61878,5.6206,7277.0,5.62303,5.62303,5.6192,5.62113,8842.5498,False
'2013-08-06T11:00:00',5.62066,5.62077,5.61087,5.61113,6479.0801,5.62098,5.62113,5.61133,5.61181,8434.7598,False
'2013-08-06T12:00:00',5.61109,5.61837,5.60798,5.61826,5074.8398,5.61181,5.61873,5.60856,5.61864,7448.79,True
'2013-08-06T13:00:00',5.61826,5.62076,5.61537,5.61646,5094.8999,5.61846,5.62104,5.61573,5.61672,5091.1602,False
'2013-08-06T14:00:00',5.61639,5.61877,5.60358,5.60816,10555.21,5.61672,5.61908,5.6039,5.6084,14884.3604,False
'2013-08-06T15:00:00',5.60832,5.61206,5.60677,5.60856,12345.1602,5.60851,5.61232,5.60697,5.60884,12274.9004,False
'2013-08-06T16:00:00',5.60856,5.61067,5.59627,5.60216,17503.0703,5.60884,5.61122,5.59662,5.60254,23801.3203,False
'2013-08-06T17:00:00',5.60216,5.60887,5.59977,5.60844,10700.5801,5.60254,5.60923,5.60011,5.60883,11859.0498,True
'2013-08-06T18:00:00',5.60849,5.61378,5.60536,5.60676,7799.75,5.60883,5.61413,5.60573,5.60714,7695.9702,False
'2013-08-06T19:00:00',5.60676,5.60757,5.60016,5.60147,6804.8101,5.60714,5.60802,5.60054,5.60183,6729.5898,False
'2013-08-06T20:00:00',5.60137,5.60509,5.60127,5.60366,2359.95,5.60179,5.60544,5.60163,5.60409,2527.0901,True
'2013-08-06T21:00:00',5.60366,5.60526,5.60107,5.60276,3714.47,5.604,5.60573,5.60143,5.60322,3138.0601,False
'2013-08-06T22:00:00',5.60274,5.60508,5.60153,5.60379,1476.72,5.60322,5.60558,5.60193,5.60474,2207.46,False
'2013-08-06T23:00:00',5.60366,5.6048,5.60102,5.60253,589.8,5.60474,5.60544,5.60217,5.6038,586.9,False
'2013-08-07T00:00:00',5.6023,5.60385,5.60176,5.60336,502.74,5.60376,5.60512,5.60284,5.60444,502.36,True
'2013-08-07T01:00:00',5.60338,5.60416,5.59921,5.60266,1204.08,5.60459,5.60524,5.60033,5.60372,1353.17,True
'2013-08-07T02:00:00',5.60271,5.60716,5.60271,5.60602,1798.7,5.60372,5.60823,5.60372,5.60672,1913.11,True
'2013-08-07T03:00:00',5.60596,5.60927,5.60506,5.60845,2786.9099,5.60672,5.60999,5.60583,5.60913,3669.0,False
'2013-08-07T04:00:00',5.60846,5.6092,5.60638,5.60885,1385.55,5.60913,5.60983,5.60713,5.60964,2433.3501,True
'2013-08-07T05:00:00',5.60886,5.60918,5.60717,5.60748,1236.1,5.60963,5.61004,5.60774,5.60822,1485.67,False
'2013-08-07T06:00:00',5.60762,5.60847,5.60466,5.60537,1975.04,5.60831,5.60917,5.60514,5.60582,2345.6101,False
'2013-08-07T07:00:00',5.60533,5.60697,5.60297,5.60341,2241.6899,5.60594,5.60743,5.60333,5.60372,1922.12,False
'2013-08-07T08:00:00',5.60339,5.60687,5.60109,5.60296,8011.8901,5.60368,5.60713,5.60143,5.60327,10093.6797,True
'2013-08-07T09:00:00',5.60294,5.61667,5.60237,5.61437,13104.5098,5.60314,5.61715,5.60272,5.61482,16239.8701,True
'2013-08-07T10:00:00',5.61437,5.61786,5.61167,5.61327,10589.71,5.61482,5.61807,5.61193,5.61353,10175.29,True
'2013-08-07T11:00:00',5.61327,5.62089,5.61068,5.61201,18838.0293,5.61343,5.62116,5.61096,5.61274,17958.5293,False
'2013-08-07T12:00:00',5.61106,5.61354,5.59596,5.60999,21851.4199,5.61173,5.61402,5.59623,5.61026,19932.1992,False
'2013-08-07T13:00:00',5.61007,5.61026,5.60347,5.60422,10019.2305,5.61026,5.6107,5.60395,5.60467,8579.7197,False
'2013-08-07T14:00:00',5.60426,5.60945,5.60227,5.60427,10829.8701,5.60459,5.60983,5.60254,5.60457,8907.9297,True
'2013-08-07T15:00:00',5.60427,5.61083,5.59977,5.60467,17920.4805,5.60458,5.61127,5.60033,5.605,15506.0898,False
'2013-08-07T16:00:00',5.60467,5.60646,5.59497,5.59942,15848.0303,5.60505,5.60696,5.59533,5.59977,16634.3203,False
'2013-08-07T17:00:00',5.59947,5.59977,5.59198,5.59487,14705.21,5.59982,5.60033,5.59218,5.59522,15979.4404,False
'2013-08-07T18:00:00',5.59487,5.59917,5.59446,5.59452,4299.1099,5.59522,5.59953,5.59493,5.59493,7918.79,False
'2013-08-07T19:00:00',5.59475,5.59475,5.58867,5.58916,6146.9399,5.59503,5.59518,5.58912,5.58947,12647.6699,False
'2013-08-07T20:00:00',5.58926,5.59407,5.58897,5.59277,5305.3198,5.58951,5.59444,5.58943,5.59326,9768.9502,False
'2013-08-07T21:00:00',5.59277,5.59345,5.58861,5.59046,3457.53,5.59326,5.59391,5.5891,5.59089,6534.21,False
'2013-08-07T22:00:00',5.59039,5.59208,5.58729,5.59073,2982.3301,5.59089,5.59293,5.58782,5.59213,3781.3899,True
'2013-08-07T23:00:00',5.59066,5.59195,5.58913,5.59134,742.12,5.59214,5.59368,5.59073,5.59211,714.68,False
'2013-08-08T00:00:00',5.5909,5.59156,5.58927,5.59103,673.21,5.59211,5.59298,5.59063,5.5927,622.72,False
'2013-08-08T01:00:00',5.59108,5.59108,5.58796,5.58938,829.03,5.59276,5.59276,5.58924,5.59064,719.97,True
'2013-08-08T02:00:00',5.58957,5.59297,5.58956,5.58963,2012.96,5.59083,5.59424,5.59083,5.59095,2187.8601,True
'2013-08-08T03:00:00',5.58977,5.59347,5.58946,5.59257,1318.37,5.59103,5.59442,5.59084,5.59383,1534.28,True
'2013-08-08T04:00:00',5.59257,5.59445,5.59186,5.59326,1039.6899,5.59383,5.59499,5.59313,5.59393,1198.3199,True
'2013-08-08T05:00:00',5.59326,5.59446,5.59057,5.59112,2932.77,5.59393,5.59512,5.59121,5.59186,4613.0098,False
'2013-08-08T06:00:00',5.59117,5.5931,5.58816,5.58866,1747.97,5.59192,5.59363,5.58853,5.58911,3465.25,False
'2013-08-08T07:00:00',5.58867,5.59197,5.58477,5.58707,4431.6499,5.58911,5.59254,5.58523,5.58818,5451.8599,True
'2013-08-08T08:00:00',5.58707,5.5923,5.58568,5.58568,8174.1499,5.58813,5.59264,5.58601,5.58601,10460.4102,False
'2013-08-08T09:00:00',5.58534,5.58856,5.57795,5.58761,13660.3496,5.58579,5.58898,5.57833,5.58794,21637.0898,True
'2013-08-08T10:00:00',5.58761,5.58972,5.58412,5.58726,9293.9199,5.58794,5.58992,5.58437,5.58753,10189.3799,False
'2013-08-08T11:00:00',5.58737,5.58749,5.58087,5.58097,6712.1299,5.58765,5.58786,5.58113,5.58135,5734.3501,False
'2013-08-08T12:00:00',5.58097,5.58337,5.57987,5.58245,7919.7202,5.58143,5.58368,5.58006,5.58273,7793.4102,False
'2013-08-08T13:00:00',5.58236,5.5828,5.58076,5.58186,3264.9399,5.58264,5.58314,5.58103,5.58218,4262.48,True
'2013-08-08T14:00:00',5.58181,5.58454,5.57868,5.58178,11572.4199,5.58214,5.58547,5.57896,5.58215,13344.6504,False
'2013-08-08T15:00:00',5.58178,5.58347,5.57547,5.57723,11512.7002,5.58217,5.58382,5.57572,5.57757,11934.3203,False
'2013-08-08T16:00:00',5.57717,5.57761,5.56746,5.57193,15957.5996,5.57757,5.5779,5.56775,5.57232,19898.4102,False
'2013-08-08T17:00:00',5.57221,5.57251,5.56766,5.56918,10457.96,5.57232,5.57276,5.56812,5.56953,15104.5996,False
'2013-08-08T18:00:00',5.56918,5.56977,5.56532,5.56917,8647.5801,5.5696,5.57012,5.56554,5.56959,14141.2695,True
'2013-08-08T19:00:00',5.56916,5.57209,5.56646,5.57066,2910.26,5.56959,5.57254,5.56694,5.57113,4758.23,True
'2013-08-08T20:00:00',5.57067,5.57369,5.56911,5.57041,3242.0801,5.57122,5.57433,5.56953,5.57094,3415.25,False
'2013-08-08T21:00:00',5.57046,5.57346,5.57001,5.57126,2403.04,5.57094,5.57413,5.57053,5.57162,3238.75,True
'2013-08-08T22:00:00',5.57137,5.57358,5.56989,5.57326,1716.4,5.5718,5.57447,5.57033,5.57381,3083.28,True
'2013-08-08T23:00:00',5.57326,5.57456,5.57162,5.57306,680.79,5.57402,5.57687,5.57284,5.57364,835.17,False
'2013-08-09T00:00:00',5.57292,5.57405,5.57173,5.57293,373.52,5.57364,5.57475,5.57323,5.57404,399.08,True
'2013-08-09T01:00:00',5.57294,5.57528,5.57156,5.57386,1578.97,5.57405,5.57583,5.57224,5.57451,1128.89,True
'2013-08-09T02:00:00',5.57386,5.57536,5.57275,5.57306,2255.03,5.57452,5.57605,5.57343,5.57373,2175.5801,False
'2013-08-09T03:00:00',5.57312,5.57354,5.57079,5.57267,3049.3899,5.57373,5.57413,5.57136,5.57317,3130.47,True
'2013-08-09T04:00:00',5.57263,5.57467,5.57249,5.57396,725.27,5.57313,5.57508,5.57304,5.57444,839.07,True
'2013-08-09T05:00:00',5.57375,5.57482,5.57247,5.57337,1029.99,5.57463,5.57532,5.57293,5.57393,1042.78,False
'2013-08-09T06:00:00',5.57342,5.57381,5.57182,5.57211,872.03,5.57393,5.57449,5.57244,5.57257,778.23,False
'2013-08-09T07:00:00',5.57206,5.57377,5.57156,5.57156,2023.75,5.5726,5.57441,5.57204,5.57204,2354.8201,True
'2013-08-09T08:00:00',5.57145,5.57396,5.56938,5.57057,6945.7798,5.57194,5.57444,5.56984,5.57082,8183.7202,True
'2013-08-09T09:00:00',5.57057,5.57757,5.57037,5.57528,9341.1602,5.57075,5.57782,5.57066,5.57587,11315.2998,True
'2013-08-09T10:00:00',5.57536,5.57837,5.56978,5.57231,7985.2598,5.57592,5.57862,5.57004,5.57263,10981.5,False
'2013-08-09T11:00:00',5.57226,5.57346,5.56911,5.57212,5828.5601,5.57263,5.57374,5.56944,5.57261,7572.5,True
'2013-08-09T12:00:00',5.57212,5.57657,5.57183,5.57625,6205.2002,5.57261,5.57694,5.57213,5.57657,6360.6499,True
'2013-08-09T13:00:00',5.57607,5.57877,5.57458,5.57828,6454.23,5.57657,5.57919,5.57494,5.57873,7050.23,True
'2013-08-09T14:00:00',5.57828,5.58207,5.57527,5.58206,8705.2803,5.57874,5.58237,5.57559,5.58231,11081.2998,True
'2013-08-09T15:00:00',5.58206,5.58756,5.58047,5.58412,13172.0,5.58231,5.58793,5.58073,5.58478,11627.54,True
'2013-08-09T16:00:00',5.58409,5.58807,5.58177,5.58744,12615.9102,5.58454,5.58842,5.58213,5.58773,14895.8203,True
'2013-08-09T17:00:00',5.58744,5.59494,5.58578,5.5927,9551.5098,5.58788,5.59534,5.58612,5.59312,10739.96,False
'2013-08-09T18:00:00',5.59267,5.59395,5.58891,5.59047,5306.6802,5.59312,5.59424,5.58925,5.59083,6977.8901,False
'2013-08-09T19:00:00',5.59046,5.59296,5.58847,5.58897,4136.3301,5.59083,5.59333,5.5889,5.58943,3177.72,False
'2013-08-09T20:00:00',5.58897,5.59227,5.58859,5.59158,5370.6001,5.58943,5.59277,5.58903,5.59212,3148.6799,False
'2013-08-09T21:00:00',5.59158,5.59204,5.58921,5.58967,4065.22,5.59212,5.59235,5.58974,5.59017,2878.1001,True
'2013-08-09T22:00:00',5.58967,5.59188,5.5892,5.59054,2640.03,5.59025,5.59273,5.58989,5.59243,1836.8,True
'2013-08-11T23:00:00',5.59551,5.59551,5.59206,5.59267,376.5,5.59738,5.59738,5.59353,5.59413,360.93,False
'2013-08-12T00:00:00',5.59236,5.59446,5.59197,5.59357,502.35,5.59374,5.59559,5.59343,5.59497,510.5,False
'2013-08-12T01:00:00',5.59345,5.59382,5.58956,5.59197,882.44,5.59513,5.59514,5.59064,5.59307,854.69,True
'2013-08-12T02:00:00',5.59197,5.59756,5.59116,5.59726,1474.17,5.59305,5.59854,5.59235,5.59834,1395.9,True
'2013-08-12T03:00:00',5.59725,5.59807,5.59487,5.59528,2076.1799,5.59834,5.59897,5.59563,5.59612,2068.96,True
'2013-08-12T04:00:00',5.59528,5.60078,5.59528,5.59807,3370.46,5.59612,5.60153,5.59612,5.59903,3166.3501,False
'2013-08-12T05:00:00',5.59807,5.59927,5.59627,5.59831,2066.29,5.59903,5.6001,5.59693,5.59943,1512.1,False
'2013-08-12T06:00:00',5.59814,5.59826,5.59596,5.59676,676.87,5.59932,5.59954,5.59722,5.59798,520.44,True
'2013-08-12T07:00:00',5.59677,5.59867,5.59677,5.59747,1176.17,5.59803,5.6,5.59714,5.59783,882.98,True
'2013-08-12T08:00:00',5.5974,5.60133,5.59428,5.60066,5737.6602,5.59786,5.60163,5.59453,5.60098,5726.6001,True
'2013-08-12T09:00:00',5.60066,5.60717,5.59728,5.60507,13405.8604,5.60096,5.60753,5.59754,5.60544,13405.8604,True
'2013-08-12T10:00:00',5.60498,5.60987,5.60439,5.60488,11817.5898,5.60536,5.61013,5.60477,5.60523,12047.0498,True
'2013-08-12T11:00:00',5.60477,5.61361,5.60474,5.61202,9357.9902,5.60525,5.61393,5.60516,5.61237,8549.8799,False
'2013-08-12T12:00:00',5.61207,5.61336,5.6071,5.60947,7175.6899,5.61237,5.61365,5.60743,5.60972,6288.3198,True
'2013-08-12T13:00:00',5.60947,5.61346,5.60837,5.61346,5220.6099,5.60973,5.61373,5.60873,5.61372,5442.52,True
'2013-08-12T14:00:00',5.61346,5.61779,5.61236,5.61297,11143.7197,5.61373,5.61824,5.61264,5.61333,11578.0303,False
'2013-08-12T15:00:00',5.61296,5.61496,5.61147,5.6146,7546.6299,5.61323,5.61522,5.61178,5.61518,8094.8701,True
'2013-08-12T16:00:00',5.61459,5.61597,5.61017,5.61112,7127.6602,5.61505,5.61656,5.6106,5.61138,11894.7695,False
'2013-08-12T17:00:00',5.61112,5.61146,5.60321,5.6033,7372.4102,5.6114,5.61173,5.60363,5.60373,8209.3203,False
'2013-08-12T18:00:00',5.60329,5.60563,5.60322,5.60526,2580.24,5.60373,5.60606,5.60364,5.60573,3547.5701,True
'2013-08-12T19:00:00',5.60526,5.60657,5.60467,5.60511,3474.21,5.60573,5.60702,5.60513,5.60554,3499.1699,True
'2013-08-12T20:00:00',5.60508,5.61256,5.60296,5.60406,5821.8501,5.60554,5.61293,5.60343,5.60451,4573.4902,False
'2013-08-12T21:00:00',5.60406,5.60686,5.60387,5.60656,2994.3999,5.60443,5.60724,5.60423,5.60704,2489.6201,True
'2013-08-12T22:00:00',5.60651,5.60896,5.60579,5.60794,1982.89,5.60704,5.60954,5.60684,5.60923,1755.02,True
'2013-08-12T23:00:00',5.60817,5.61007,5.60786,5.6083,754.88,5.60963,5.61133,5.60888,5.6093,810.29,True
'2013-08-13T00:00:00',5.60815,5.61213,5.6073,5.61146,747.51,5.6092,5.61296,5.6082,5.61225,757.42,True
'2013-08-13T01:00:00',5.61146,5.61284,5.61076,5.61177,971.66,5.61221,5.61335,5.61144,5.6124,982.83,False
'2013-08-13T02:00:00',5.61179,5.61237,5.61032,5.61127,2409.4399,5.6124,5.61301,5.61094,5.61209,2408.4099,False
'2013-08-13T03:00:00',5.61127,5.61156,5.60951,5.61077,2223.52,5.6121,5.61213,5.60993,5.61123,1731.58,False
'2013-08-13T04:00:00',5.61068,5.61068,5.60457,5.60499,2515.4099,5.61121,5.61121,5.60502,5.60567,1784.51,False
'2013-08-13T05:00:00',5.60499,5.60547,5.60286,5.60431,1491.17,5.60566,5.60593,5.60333,5.60484,1810.42,False
'2013-08-13T06:00:00',5.60408,5.60447,5.60326,5.60422,1562.21,5.60468,5.60498,5.60373,5.60489,2162.8201,True
'2013-08-13T07:00:00',5.60422,5.61044,5.60378,5.60591,3072.1001,5.60489,5.61065,5.60425,5.60684,3220.3301,False
'2013-08-13T08:00:00',5.60595,5.6062,5.60136,5.60537,8267.29,5.6069,5.60707,5.6019,5.60574,5136.7402,True
'2013-08-13T09:00:00',5.60537,5.6147,5.60468,5.61124,15848.0098,5.6058,5.61508,5.60493,5.61163,12331.1201,True
'2013-08-13T10:00:00',5.61127,5.61617,5.60826,5.60876,16024.4102,5.6117,5.61656,5.60894,5.61067,11814.4697,False
'2013-08-13T11:00:00',5.60876,5.60926,5.60096,5.60518,12695.6201,5.61068,5.61076,5.60124,5.60554,11800.0898,True
'2013-08-13T12:00:00',5.60518,5.61137,5.60338,5.61015,7864.1899,5.60537,5.61169,5.60372,5.61036,7046.75,True
'2013-08-13T13:00:00',5.6101,5.61484,5.60861,5.61466,7376.1802,5.61034,5.61521,5.60893,5.61494,7947.0298,True
'2013-08-13T14:00:00',5.61466,5.62937,5.6102,5.62658,18456.0508,5.61494,5.62974,5.61059,5.62683,17918.1309,True
'2013-08-13T15:00:00',5.62657,5.63117,5.62333,5.62942,16446.1602,5.62685,5.63163,5.62353,5.62982,14720.3496,True
'2013-08-13T16:00:00',5.62944,5.63619,5.62778,5.6353,20309.7891,5.62982,5.63652,5.62813,5.63567,17431.3203,True
'2013-08-13T17:00:00',5.6353,5.63621,5.63111,5.63146,13657.3799,5.63572,5.63681,5.63169,5.63182,9269.0303,False
'2013-08-13T18:00:00',5.63136,5.63202,5.62637,5.62834,6238.0498,5.63182,5.63254,5.62674,5.62862,7126.0498,False
'2013-08-13T19:00:00',5.62826,5.62904,5.62487,5.62601,6444.6602,5.62862,5.62943,5.62524,5.62641,6481.5298,False
'2013-08-13T20:00:00',5.62601,5.62778,5.62266,5.62484,5450.6699,5.62633,5.62828,5.62309,5.62524,2645.6499,False
'2013-08-13T21:00:00',5.62507,5.62528,5.62087,5.62258,4765.5898,5.62528,5.62564,5.6214,5.62303,3603.8899,False
'2013-08-13T22:00:00',5.62258,5.62437,5.62168,5.62362,2359.4199,5.62303,5.62497,5.62214,5.62484,1716.65,True
'2013-08-13T23:00:00',5.62367,5.62568,5.62261,5.6244,969.28,5.62453,5.62654,5.62333,5.62548,908.09,False
'2013-08-14T00:00:00',5.62441,5.62476,5.62359,5.62417,371.12,5.62548,5.62548,5.62442,5.62481,361.63,False
'2013-08-14T01:00:00',5.62417,5.62417,5.62205,5.62282,527.54,5.6249,5.62507,5.62245,5.62333,424.77,True
'2013-08-14T02:00:00',5.62277,5.62636,5.62152,5.62447,4225.0698,5.62333,5.62694,5.62203,5.62505,3029.8101,True
'2013-08-14T03:00:00',5.62459,5.62778,5.62368,5.624,2167.1001,5.62511,5.62833,5.62413,5.62478,1376.13,False
'2013-08-14T04:00:00',5.62412,5.62547,5.62286,5.62467,1439.02,5.62473,5.62604,5.62343,5.62528,1112.58,False
'2013-08-14T05:00:00',5.62467,5.62467,5.62308,5.62369,1348.45,5.62523,5.62528,5.62355,5.62424,1074.98,True
'2013-08-14T06:00:00',5.62374,5.62587,5.62186,5.62568,1934.41,5.62434,5.62643,5.62235,5.62622,1624.14,True
'2013-08-14T07:00:00',5.62557,5.62707,5.61837,5.6193,4949.0098,5.62613,5.62772,5.61883,5.6204,4315.3799,False
'2013-08-14T08:00:00',5.61937,5.62616,5.61607,5.62444,8777.7305,5.62046,5.62644,5.6172,5.62463,9107.4199,True
'2013-08-14T09:00:00',5.62437,5.62687,5.61729,5.62086,12046.0898,5.62463,5.62723,5.61764,5.62124,12747.2002,False
'2013-08-14T10:00:00',5.62086,5.62556,5.62016,5.62098,12472.9697,5.62124,5.62593,5.62043,5.62158,11960.3896,True
'2013-08-14T11:00:00',5.62091,5.63357,5.62039,5.63233,14960.79,5.62158,5.63401,5.62087,5.6326,10597.71,False
'2013-08-14T12:00:00',5.63232,5.63344,5.62798,5.63038,9054.75,5.6326,5.63373,5.62825,5.63073,5414.3301,False
'2013-08-14T13:00:00',5.63026,5.63148,5.62824,5.62937,7677.3701,5.63053,5.63178,5.62853,5.62963,5811.96,True
'2013-08-14T14:00:00',5.62937,5.63267,5.62302,5.62578,14409.4902,5.62963,5.63294,5.62329,5.62604,12149.9805,False
'2013-08-14T15:00:00',5.62578,5.62666,5.62076,5.62546,13345.9805,5.62613,5.62694,5.62111,5.62574,10905.5303,True
'2013-08-14T16:00:00',5.62546,5.62717,5.61922,5.62186,11322.7998,5.62575,5.62743,5.61954,5.62217,8822.3398,True
'2013-08-14T17:00:00',5.62194,5.62897,5.62092,5.62653,5880.1001,5.62226,5.62973,5.62123,5.62713,8029.3301,False
'2013-08-14T18:00:00',5.62657,5.62733,5.62458,5.62597,6617.3999,5.62713,5.62783,5.62504,5.62643,4970.2002,True
'2013-08-14T19:00:00',5.62597,5.62966,5.62369,5.62773,3966.8401,5.62643,5.63025,5.62415,5.62832,4550.3398,False
'2013-08-14T20:00:00',5.62768,5.62768,5.62336,5.62447,2450.3301,5.62832,5.62832,5.62393,5.62504,2256.0801,False
'2013-08-14T21:00:00',5.62444,5.62636,5.62332,5.62387,2036.51,5.62503,5.62696,5.62389,5.62444,2275.22,True
'2013-08-14T22:00:00',5.62388,5.62672,5.62376,5.62601,1491.25,5.62454,5.62732,5.62423,5.62683,2687.6699,True
'2013-08-14T23:00:00',5.62597,5.62664,5.62441,5.62503,596.28,5.62683,5.62754,5.62542,5.62553,584.43,False
'2013-08-15T00:00:00',5.62503,5.62611,5.62423,5.62423,711.17,5.62563,5.62681,5.62493,5.62503,694.47,True
'2013-08-15T01:00:00',5.62412,5.62647,5.62216,5.62216,1196.85,5.62503,5.62703,5.62274,5.62274,1293.58,False
'2013-08-15T02:00:00',5.62216,5.62354,5.62087,5.62177,1809.5699,5.62274,5.62414,5.62143,5.62252,1933.2,True
'2013-08-15T03:00:00',5.62186,5.62396,5.62046,5.62131,2392.1399,5.62254,5.62454,5.62104,5.62193,3455.98,False
'2013-08-15T04:00:00',5.62128,5.62137,5.60247,5.60737,7995.7002,5.62184,5.62196,5.60313,5.60788,11708.5098,False
'2013-08-15T05:00:00',5.60737,5.61157,5.60735,5.61147,2997.53,5.60793,5.61218,5.60793,5.61213,3463.6001,True
'2013-08-15T06:00:00',5.61155,5.61246,5.60984,5.61106,1692.65,5.61217,5.61312,5.61044,5.61173,1980.47,True
'2013-08-15T07:00:00',5.61096,5.61354,5.61037,5.61128,2066.6001,5.61164,5.61413,5.61093,5.61184,2511.71,True
'2013-08-15T08:00:00',5.61137,5.61396,5.60948,5.61216,4444.5801,5.61196,5.61424,5.61004,5.61243,5624.9302,True
'2013-08-15T09:00:00',5.61215,5.61647,5.61082,5.61126,7070.2202,5.61243,5.61683,5.61111,5.61165,8700.1104,False
'2013-08-15T10:00:00',5.61126,5.61266,5.60798,5.61206,8293.7305,5.61164,5.61292,5.60824,5.61232,10080.3301,True
'2013-08-15T11:00:00',5.61206,5.61458,5.609,5.61125,6094.73,5.61232,5.61492,5.60934,5.61163,8058.54,True
'2013-08-15T12:00:00',5.61119,5.6152,5.61119,5.61392,5824.2402,5.61158,5.61532,5.61154,5.61417,9522.3896,False
'2013-08-15T13:00:00',5.61382,5.61423,5.60766,5.60887,6477.02,5.61417,5.61454,5.60794,5.60912,8032.1499,True
'2013-08-15T14:00:00',5.60887,5.63986,5.60693,5.63559,22010.7695,5.60912,5.64013,5.60724,5.63594,20447.2891,True
'2013-08-15T15:00:00',5.63559,5.64147,5.63008,5.63806,21261.1504,5.63594,5.64185,5.63043,5.63971,19243.4707,True
'2013-08-15T16:00:00',5.63465,5.64666,5.62714,5.62773,22182.4102,5.63542,5.647,5.62748,5.62793,21314.6309,False
'2013-08-15T17:00:00',5.62773,5.62937,5.61928,5.62284,10372.6602,5.62803,5.62983,5.61973,5.62316,12348.6602,False
'2013-08-15T18:00:00',5.62277,5.62386,5.62027,5.62379,5362.7998,5.62318,5.62431,5.62093,5.62422,8855.8301,False
'2013-08-15T19:00:00',5.62379,5.62379,5.58757,5.59237,25356.4102,5.62422,5.62422,5.58889,5.59285,36474.5781,False
'2013-08-15T20:00:00',5.59237,5.59391,5.58456,5.58756,12550.96,5.59248,5.59432,5.58496,5.58802,26653.8105,False
'2013-08-15T21:00:00',5.58746,5.58777,5.58057,5.58435,6435.3599,5.58803,5.58803,5.58113,5.58482,13170.5898,True
'2013-08-15T22:00:00',5.58437,5.58858,5.58234,5.58702,3864.8201,5.58482,5.58943,5.58302,5.58804,6281.0698,False
'2013-08-15T23:00:00',5.58686,5.58821,5.58472,5.58565,1655.99,5.58804,5.58922,5.58549,5.58626,1601.9301,False
'2013-08-16T00:00:00',5.58582,5.58775,5.58535,5.58775,547.99,5.58652,5.58864,5.58632,5.58863,507.72,True
'2013-08-16T01:00:00',5.58775,5.58791,5.58526,5.58596,571.27,5.58861,5.58883,5.58574,5.58644,681.93,False
'2013-08-16T02:00:00',5.58596,5.58783,5.58347,5.58497,1782.74,5.58651,5.58844,5.58397,5.58553,2403.55,False
'2013-08-16T03:00:00',5.58497,5.58746,5.58466,5.58514,1905.2,5.58537,5.58803,5.58533,5.58572,2184.53,True
'2013-08-16T04:00:00',5.58524,5.58766,5.58518,5.58667,1541.66,5.58572,5.58833,5.58572,5.58743,1655.1801,True
'2013-08-16T05:00:00',5.58673,5.58906,5.58587,5.58762,2903.54,5.58754,5.58978,5.58662,5.58842,4414.1499,True
'2013-08-16T06:00:00',5.58758,5.59034,5.5873,5.58874,1847.4,5.58842,5.59129,5.58842,5.58992,2424.47,True
'2013-08-16T07:00:00',5.58884,5.59057,5.58768,5.59004,2938.3601,5.58984,5.59132,5.58832,5.59073,3401.71,True
'2013-08-16T08:00:00',5.59008,5.59626,5.58828,5.59626,6067.5498,5.59072,5.59662,5.58905,5.59662,7542.9702,False
'2013-08-16T09:00:00',5.59626,5.59626,5.58513,5.58867,14474.9697,5.59662,5.59662,5.58557,5.58909,10338.9902,False
'2013-08-16T10:00:00',5.58867,5.59286,5.58753,5.5909,7674.9199,5.58915,5.59326,5.58791,5.59168,10238.5996,True
'2013-08-16T11:00:00',5.59069,5.59548,5.58997,5.59206,7280.96,5.59147,5.59574,5.59023,5.59238,8606.1602,False
'2013-08-16T12:00:00',5.59206,5.59218,5.58781,5.59166,5840.1499,5.59236,5.59243,5.58803,5.59202,6651.2598,False
'2013-08-16T13:00:00',5.59167,5.592,5.58868,5.58964,5372.02,5.59203,5.59242,5.589,5.58997,5422.23,False
'2013-08-16T14:00:00',5.58957,5.59127,5.57839,5.57961,13082.0498,5.58993,5.592,5.57872,5.58009,15065.5,False
'2013-08-16T15:00:00',5.57961,5.5816,5.57337,5.57966,20677.5801,5.58012,5.58204,5.57363,5.57993,17880.2109,True
'2013-08-16T16:00:00',5.57957,5.59737,5.57743,5.59306,18932.6094,5.57988,5.59794,5.57773,5.59335,13760.9404,True
'2013-08-16T17:00:00',5.59304,5.59928,5.59107,5.59805,13282.9902,5.59334,5.59944,5.59145,5.59839,8421.25,True
'2013-08-16T18:00:00',5.59797,5.60037,5.59577,5.59888,13311.3096,5.59819,5.60075,5.59603,5.59914,8064.0498,True
'2013-08-16T19:00:00',5.59888,5.60207,5.59638,5.59757,11106.2998,5.59913,5.60248,5.59674,5.59783,6027.6099,False
'2013-08-16T20:00:00',5.59757,5.59757,5.58945,5.59186,5753.04,5.59778,5.59785,5.58983,5.59234,4296.9399,False
'2013-08-16T21:00:00',5.59181,5.59413,5.59027,5.59267,6030.1602,5.59224,5.59463,5.59074,5.59323,4174.9199,True
'2013-08-16T22:00:00',5.59269,5.59638,5.5914,5.59377,3886.05,5.59323,5.59701,5.59203,5.59523,2938.1399,False
'2013-08-18T23:00:00',5.59087,5.59297,5.58817,5.59147,136.8,5.59273,5.59413,5.58923,5.59263,136.42,True
'2013-08-19T00:00:00',5.59186,5.59646,5.59067,5.5963,735.18,5.59294,5.59814,5.59173,5.59813,702.48,True
'2013-08-19T01:00:00',5.59636,5.59729,5.59396,5.59396,601.02,5.59813,5.5989,5.59544,5.59551,537.44,False
'2013-08-19T02:00:00',5.59411,5.59536,5.59098,5.59098,1655.0601,5.59545,5.59658,5.59224,5.59234,1661.6899,False
'2013-08-19T03:00:00',5.59097,5.5918,5.58937,5.58983,1461.14,5.59234,5.5931,5.59074,5.59119,1365.7,True
'2013-08-19T04:00:00',5.58976,5.59303,5.58943,5.59216,1007.18,5.59127,5.59437,5.59079,5.59341,987.34,True
'2013-08-19T05:00:00',5.59208,5.59604,5.59207,5.59454,754.43,5.59353,5.5973,5.59336,5.59621,702.33,True
'2013-08-19T06:00:00',5.59454,5.59654,5.59312,5.59565,754.41,5.59621,5.59827,5.59573,5.59672,702.7,True
'2013-08-19T07:00:00',5.5958,5.59742,5.5952,5.5952,762.46,5.5968,5.59837,5.59609,5.59619,749.99,True
'2013-08-19T08:00:00',5.5953,5.60057,5.59496,5.59666,3439.6399,5.59623,5.60106,5.59581,5.59688,2677.1799,False
'2013-08-19T09:00:00',5.59659,5.599,5.59366,5.59516,9876.1504,5.59683,5.59937,5.59394,5.59544,8589.2002,False
'2013-08-19T10:00:00',5.59506,5.59647,5.59357,5.59457,8340.7803,5.5954,5.59684,5.59384,5.59485,7289.7402,False
'2013-08-19T11:00:00',5.59437,5.59507,5.59006,5.59147,9554.9502,5.59479,5.59533,5.59035,5.59173,7675.5601,False
'2013-08-19T12:00:00',5.59147,5.59159,5.57527,5.58198,13554.6504,5.59175,5.59203,5.57563,5.58223,18397.1992,False
'2013-08-19T13:00:00',5.58184,5.58737,5.58098,5.58487,9063.9102,5.58214,5.58753,5.58143,5.58512,11027.8799,True
'2013-08-19T14:00:00',5.58478,5.58877,5.58366,5.58728,10786.1797,5.58506,5.58903,5.58383,5.58764,10096.5596,False
'2013-08-19T15:00:00',5.58728,5.58846,5.58118,5.58648,12426.7002,5.58754,5.58884,5.58143,5.58688,16308.71,True
'2013-08-19T16:00:00',5.58657,5.58844,5.58436,5.58639,11857.46,5.58693,5.58977,5.58473,5.58674,13771.75,True
'2013-08-19T17:00:00',5.58633,5.58902,5.58597,5.58726,6478.5898,5.58671,5.58929,5.58623,5.58759,5938.9902,True
'2013-08-19T18:00:00',5.58726,5.59157,5.58673,5.58997,5780.8198,5.58759,5.59194,5.58713,5.59033,4096.2998,False
'2013-08-19T19:00:00',5.58997,5.59084,5.58758,5.58856,4865.3501,5.59033,5.59113,5.58801,5.58894,3801.8701,False
'2013-08-19T20:00:00',5.58856,5.59001,5.58736,5.58937,2961.04,5.58894,5.59023,5.58774,5.5897,3427.3201,True
'2013-08-19T21:00:00',5.58957,5.59147,5.58905,5.59113,3012.72,5.58977,5.59193,5.58933,5.5915,3546.1499,True
'2013-08-19T22:00:00',5.59113,5.59337,5.59091,5.59236,951.28,5.59153,5.59383,5.59143,5.59338,1083.61,False
'2013-08-19T23:00:00',5.59236,5.59316,5.59075,5.59207,391.84,5.59344,5.59409,5.59148,5.59264,401.49,True
'2013-08-20T00:00:00',5.59207,5.59436,5.5916,5.59186,333.43,5.59293,5.59504,5.59237,5.59264,340.54,False
'2013-08-20T01:00:00',5.59186,5.59357,5.59166,5.59286,360.06,5.59263,5.59431,5.59237,5.59386,398.7,False
'2013-08-20T02:00:00',5.59307,5.59307,5.59016,5.59156,1540.0601,5.59373,5.59383,5.59082,5.59212,1301.87,True
'2013-08-20T03:00:00',5.59167,5.5936,5.59087,5.59236,1860.9399,5.59212,5.59434,5.59154,5.59309,2102.55,True
'2013-08-20T04:00:00',5.59236,5.59486,5.59116,5.59156,1651.85,5.59304,5.59549,5.59174,5.59227,2177.49,False
'2013-08-20T05:00:00',5.59156,5.59218,5.58521,5.58614,1578.6899,5.59236,5.59292,5.58684,5.58784,1688.39,False
'2013-08-20T06:00:00',5.58612,5.588,5.58524,5.58733,791.14,5.58794,5.58983,5.58704,5.58867,795.26,False
'2013-08-20T07:00:00',5.58717,5.58828,5.58333,5.58469,1501.0,5.58841,5.58897,5.58487,5.58542,1689.64,True
'2013-08-20T08:00:00',5.58469,5.59316,5.58459,5.59256,7092.9502,5.58538,5.59353,5.58532,5.59294,10966.1104,True
'2013-08-20T09:00:00',5.59256,5.59717,5.58697,5.58906,18332.5,5.59295,5.59753,5.58732,5.58944,17938.3203,False
'2013-08-20T10:00:00',5.58906,5.5896,5.57137,5.57728,15632.8799,5.58944,5.58994,5.57174,5.57763,19678.25,False
'2013-08-20T11:00:00',5.57716,5.58016,5.56557,5.56874,12310.0996,5.57741,5.58042,5.56584,5.56908,24624.7207,False
'2013-08-20T12:00:00',5.56867,5.57416,5.56276,5.57267,10095.79,5.56903,5.57453,5.56318,5.57301,14936.8604,True
'2013-08-20T13:00:00',5.57267,5.57693,5.57027,5.57385,9899.0,5.57301,5.57719,5.57054,5.57402,9109.3398,False
'2013-08-20T14:00:00',5.57387,5.57387,5.55004,5.55538,19773.3691,5.57402,5.57402,5.55036,5.55564,27040.9707,False
'2013-08-20T15:00:00',5.55538,5.55824,5.54396,5.5486,14210.8799,5.55564,5.5585,5.54424,5.54893,22266.4902,False
'2013-08-20T16:00:00',5.54862,5.55607,5.5485,5.55419,12214.0703,5.54893,5.55634,5.54873,5.55454,14811.4697,False
'2013-08-20T17:00:00',5.55437,5.55573,5.55139,5.55501,5833.73,5.55463,5.55603,5.55173,5.55536,8567.3701,True
'2013-08-20T18:00:00',5.55501,5.55766,5.55181,5.55707,5341.0298,5.55533,5.55799,5.55233,5.55748,6736.1299,True
'2013-08-20T19:00:00',5.55739,5.55937,5.55454,5.55815,3939.76,5.55773,5.55968,5.55488,5.55853,4107.6699,True
'2013-08-20T20:00:00',5.55815,5.55957,5.55687,5.55751,3169.6899,5.55854,5.55996,5.55723,5.55787,2701.8101,False
'2013-08-20T21:00:00',5.55744,5.55846,5.55558,5.55656,3011.6299,5.55782,5.55886,5.55591,5.55704,2232.25,True
'2013-08-20T22:00:00',5.55666,5.55928,5.55616,5.55886,2091.27,5.55706,5.56003,5.55664,5.55944,2148.3401,False
'2013-08-20T23:00:00',5.55876,5.55906,5.55618,5.55837,469.27,5.55944,5.56003,5.55774,5.55939,462.5,True
'2013-08-21T00:00:00',5.55837,5.55907,5.55703,5.55825,447.65,5.55933,5.56027,5.55829,5.55904,444.41,False
'2013-08-21T01:00:00',5.55823,5.55882,5.55755,5.55776,561.01,5.55904,5.55953,5.55813,5.55843,577.17,True
'2013-08-21T02:00:00',5.55776,5.55988,5.55586,5.55785,1725.65,5.5584,5.56053,5.55622,5.55832,2331.8999,False
'2013-08-21T03:00:00',5.55797,5.5581,5.55526,5.55618,2054.9399,5.55861,5.55881,5.55573,5.55677,2026.62,False
'2013-08-21T04:00:00',5.55622,5.55807,5.55486,5.55805,1629.9,5.55683,5.55878,5.55533,5.55854,2029.8,True
'2013-08-21T05:00:00',5.55798,5.55877,5.55686,5.55722,1176.3199,5.55854,5.55928,5.55764,5.55783,1498.42,False
'2013-08-21T06:00:00',5.55727,5.55807,5.55607,5.55776,1349.21,5.55783,5.55914,5.55673,5.55889,1542.99,True
'2013-08-21T07:00:00',5.55766,5.56298,5.55616,5.55942,2265.3601,5.55884,5.56359,5.55749,5.55974,2709.8201,False
'2013-08-21T08:00:00',5.55928,5.56247,5.55717,5.56091,7729.6802,5.55953,5.56273,5.55756,5.56133,6725.4302,True
'2013-08-21T09:00:00',5.56077,5.57166,5.56037,5.56906,14768.5596,5.56133,5.57182,5.56053,5.56934,12480.5098,False
'2013-08-21T10:00:00',5.56906,5.57147,5.56567,5.57119,11676.29,5.56934,5.5718,5.56594,5.5718,9219.3701,False
'2013-08-21T11:00:00',5.5712,5.5712,5.56191,5.56346,9381.5801,5.57139,5.57142,5.56229,5.56372,7180.9302,True
'2013-08-21T12:00:00',5.56346,5.57357,5.56307,5.57057,7846.1401,5.56372,5.57393,5.56339,5.57087,9602.5801,False
'2013-08-21T13:00:00',5.57057,5.57137,5.56636,5.56941,9938.3799,5.57092,5.5716,5.56663,5.56974,8840.0801,True
'2013-08-21T14:00:00',5.56949,5.57343,5.56846,5.57173,9772.3604,5.56974,5.57377,5.56868,5.57204,7796.6899,True
'2013-08-21T15:00:00',5.5717,5.57686,5.56857,5.57261,15629.3496,5.57204,5.57713,5.56871,5.57359,13439.7695,False
'2013-08-21T16:00:00',5.57267,5.57603,5.56948,5.57586,11239.2803,5.57363,5.57685,5.56973,5.57614,13692.5098,True
'2013-08-21T17:00:00',5.57586,5.58546,5.5757,5.57977,12853.4902,5.57614,5.58582,5.57603,5.58001,10459.4805,False
'2013-08-21T18:00:00',5.57977,5.58012,5.57417,5.57697,7153.21,5.57993,5.58044,5.57443,5.57741,5389.3901,False
'2013-08-21T19:00:00',5.57707,5.57827,5.57474,5.57607,4828.6802,5.57743,5.57854,5.57505,5.57703,5992.7002,True
'2013-08-21T20:00:00',5.57605,5.5929,5.56761,5.57586,31918.8906,5.57713,5.59332,5.56804,5.57633,37064.0586,False
'2013-08-21T21:00:00',5.57584,5.58577,5.57254,5.58438,10868.3604,5.57627,5.58622,5.57303,5.5849,13745.5596,True
'2013-08-21T22:00:00',5.58447,5.59018,5.58218,5.58447,6278.7798,5.58493,5.59043,5.58294,5.58574,5139.6401,False
'2013-08-21T23:00:00',5.58462,5.58638,5.58279,5.58289,788.0,5.58574,5.58935,5.58322,5.5834,725.68,True
'2013-08-22T00:00:00',5.58287,5.58915,5.58276,5.5881,752.92,5.5834,5.58984,5.58323,5.58854,707.6,True
'2013-08-22T01:00:00',5.58798,5.59068,5.58546,5.59035,1453.89,5.58846,5.59104,5.58594,5.59077,1003.29,True
'2013-08-22T02:00:00',5.5903,5.59423,5.58877,5.59188,2969.26,5.59084,5.59483,5.58924,5.59234,2505.8501,False
'2013-08-22T03:00:00',5.59186,5.59347,5.58981,5.59096,3842.5601,5.59234,5.59417,5.59059,5.59144,3181.54,True
'2013-08-22T04:00:00',5.59096,5.59376,5.58958,5.59277,2685.49,5.59144,5.59424,5.59008,5.59323,2188.9199,False
'2013-08-22T05:00:00',5.59276,5.59307,5.58937,5.59089,1426.8101,5.59335,5.5935,5.58984,5.59138,888.83,False
'2013-08-22T06:00:00',5.59096,5.59236,5.59051,5.59097,1879.37,5.59144,5.59284,5.59103,5.59143,1519.0,False
'2013-08-22T07:00:00',5.59097,5.59097,5.58858,5.58956,2186.9099,5.59132,5.59147,5.58884,5.59004,1583.37,True
'2013-08-22T08:00:00',5.58956,5.59349,5.58527,5.59233,9803.4805,5.59004,5.59382,5.58617,5.59292,9897.4297,True
'2013-08-22T09:00:00',5.59269,5.59876,5.58527,5.58626,16675.9609,5.59292,5.59904,5.58564,5.58654,15999.8301,False
'2013-08-22T10:00:00',5.58618,5.58858,5.58088,5.58498,12428.5498,5.5865,5.58903,5.58125,5.58504,14378.5898,True
'2013-08-22T11:00:00',5.58498,5.60506,5.58314,5.60145,10012.0303,5.58504,5.60533,5.58343,5.60173,10233.6396,True
'2013-08-22T12:00:00',5.60146,5.60877,5.60146,5.60258,15113.3799,5.60173,5.60903,5.60173,5.60293,9634.4502,False
'2013-08-22T13:00:00',5.60258,5.60544,5.60066,5.60327,8786.2305,5.60294,5.60568,5.60091,5.60353,6909.1699,False
'2013-08-22T14:00:00',5.60327,5.60342,5.58836,5.59028,14632.0996,5.60353,5.60379,5.58864,5.59073,14457.2402,False
'2013-08-22T15:00:00',5.59027,5.59337,5.58647,5.59029,12260.1201,5.59073,5.59367,5.58673,5.59085,12503.6504,True
'2013-08-22T16:00:00',5.59029,5.59677,5.58827,5.58827,13054.9297,5.59083,5.59712,5.58868,5.58868,13261.1797,False
'2013-08-22T17:00:00',5.58836,5.59057,5.57773,5.58251,10021.2197,5.58864,5.59085,5.57804,5.58303,14002.2598,False
'2013-08-22T18:00:00',5.5826,5.58577,5.57787,5.58417,6924.02,5.58303,5.58613,5.57822,5.58444,8467.1396,True
'2013-08-22T19:00:00',5.58406,5.58816,5.58097,5.58248,5507.8101,5.58444,5.58854,5.58133,5.58284,6190.8701,False
'2013-08-22T20:00:00',5.58249,5.58677,5.58138,5.58637,3737.77,5.58284,5.58704,5.58163,5.58673,6732.4399,True
'2013-08-22T21:00:00',5.58636,5.58867,5.58406,5.58496,4212.9102,5.58673,5.58909,5.58453,5.58544,4215.9302,False
'2013-08-22T22:00:00',5.58496,5.58596,5.58205,5.58527,2606.02,5.58545,5.58649,5.58253,5.58574,3546.26,False
'2013-08-22T23:00:00',5.58526,5.58574,5.58306,5.58476,814.27,5.58574,5.58655,5.58373,5.58523,866.86,False
'2013-08-23T00:00:00',5.58476,5.58497,5.58077,5.58304,417.69,5.58547,5.58573,5.58184,5.58385,400.5,True
'2013-08-23T01:00:00',5.58304,5.58816,5.57976,5.58518,1672.1899,5.58385,5.58872,5.58043,5.58583,1982.74,True
'2013-08-23T02:00:00',5.58509,5.59087,5.58498,5.58834,2488.1799,5.58583,5.59146,5.58565,5.58911,2868.75,False
'2013-08-23T03:00:00',5.58834,5.59069,5.58288,5.58818,3712.47,5.58912,5.59126,5.58344,5.58873,3765.29,False
'2013-08-23T04:00:00',5.58808,5.59012,5.58647,5.58822,2101.3401,5.58873,5.59053,5.58704,5.58864,1945.1899,False
'2013-08-23T05:00:00',5.58822,5.58909,5.58736,5.58802,597.98,5.58883,5.58964,5.58781,5.58844,644.14,True
'2013-08-23T06:00:00',5.58802,5.59127,5.58802,5.59127,1000.11,5.58852,5.59167,5.58846,5.59164,1186.02,True
'2013-08-23T07:00:00',5.59127,5.59367,5.58917,5.5904,1748.84,5.59167,5.59403,5.58963,5.59105,1831.83,False
'2013-08-23T08:00:00',5.59053,5.59356,5.58832,5.58907,6515.5601,5.59129,5.59382,5.58873,5.58943,7616.5098,False
'2013-08-23T09:00:00',5.58907,5.59322,5.58786,5.59057,8414.1904,5.58954,5.59357,5.58814,5.59094,7834.8901,False
'2013-08-23T10:00:00',5.59057,5.59095,5.58059,5.58116,13970.0195,5.59089,5.59122,5.58094,5.58144,11076.29,False
'2013-08-23T11:00:00',5.58116,5.58367,5.57827,5.58195,10143.0498,5.58144,5.58394,5.57855,5.58223,11979.4297,True
'2013-08-23T12:00:00',5.58201,5.58515,5.58031,5.58439,4843.6602,5.58223,5.58544,5.58055,5.58482,7512.8599,True
'2013-08-23T13:00:00',5.58439,5.58935,5.58264,5.58427,8492.8398,5.58482,5.5897,5.58304,5.58463,10335.8203,False
'2013-08-23T14:00:00',5.58428,5.58887,5.58027,5.58397,12207.3701,5.58476,5.58913,5.58053,5.58433,12024.5303,True
'2013-08-23T15:00:00',5.58389,5.59386,5.58377,5.58705,11277.9902,5.58434,5.59414,5.58403,5.58846,11753.0801,False
'2013-08-23T16:00:00',5.58703,5.58703,5.56216,5.56556,24398.8398,5.58774,5.58791,5.56253,5.56592,30607.7305,False
'2013-08-23T17:00:00',5.56554,5.57176,5.56418,5.57026,10292.9805,5.56592,5.57214,5.56458,5.57064,12907.8301,True
'2013-08-23T18:00:00',5.57041,5.57426,5.56886,5.57097,3157.96,5.57072,5.57482,5.56933,5.57194,5220.8999,False
'2013-08-23T19:00:00',5.57123,5.57281,5.5691,5.57189,1723.92,5.57215,5.57334,5.56953,5.57239,2367.5901,True
'2013-08-23T20:00:00',5.57196,5.57426,5.57136,5.57418,1729.0,5.57248,5.57452,5.57197,5.57452,2218.03,True
'2013-08-23T21:00:00',5.57408,5.57516,5.57208,5.57267,1903.75,5.57452,5.57555,5.57245,5.57297,1866.54,True
'2013-08-23T22:00:00',5.57267,5.57568,5.5724,5.57426,1793.7,5.57297,5.57684,5.5728,5.57524,1933.63,False
'2013-08-25T23:00:00',5.57196,5.57324,5.56898,5.57204,437.81,5.57304,5.57466,5.5702,5.57338,412.91,True
'2013-08-26T00:00:00',5.57237,5.57551,5.5722,5.57528,396.73,5.57303,5.57627,5.57284,5.57597,397.07,True
'2013-08-26T01:00:00',5.57528,5.57567,5.57167,5.57187,787.01,5.57604,5.57661,5.57223,5.57244,801.88,False
'2013-08-26T02:00:00',5.57177,5.57327,5.57086,5.57227,854.03,5.57237,5.57394,5.57153,5.57283,837.35,True
'2013-08-26T03:00:00',5.57227,5.57447,5.57011,5.57386,1105.38,5.57283,5.57503,5.57095,5.5748,1008.64,True
'2013-08-26T04:00:00',5.57396,5.57526,5.57377,5.57422,1086.6899,5.57484,5.57631,5.57479,5.57534,929.12,False
'2013-08-26T05:00:00',5.57424,5.57437,5.57256,5.57347,1021.08,5.57534,5.57534,5.57363,5.57438,914.82,True
'2013-08-26T06:00:00',5.5735,5.57536,5.57345,5.57427,490.46,5.5744,5.57597,5.57423,5.57483,492.78,False
'2013-08-26T07:00:00',5.57427,5.57477,5.57252,5.57312,1022.13,5.57495,5.57539,5.57323,5.57379,1051.29,True
'2013-08-26T08:00:00',5.57326,5.57766,5.57326,5.57638,2641.47,5.57374,5.57794,5.57373,5.5767,2765.6001,True
'2013-08-26T09:00:00',5.57638,5.58087,5.57628,5.57942,7655.4502,5.57671,5.58114,5.5766,5.57984,7417.4199,True
'2013-08-26T10:00:00',5.57942,5.58097,5.57796,5.57956,6049.3701,5.57983,5.58124,5.57823,5.57992,5332.8999,False
'2013-08-26T11:00:00',5.57956,5.57957,5.57537,5.57617,5503.3901,5.57994,5.58008,5.57574,5.57659,4616.0898,False
'2013-08-26T12:00:00',5.5763,5.57916,5.57576,5.57916,2631.3701,5.57672,5.57933,5.57612,5.57933,3828.3799,True
'2013-08-26T13:00:00',5.57916,5.57936,5.57596,5.57837,3117.97,5.57933,5.57979,5.57633,5.57864,2842.46,True
'2013-08-26T14:00:00',5.57842,5.58427,5.56907,5.57273,13564.3604,5.57874,5.58451,5.56933,5.57302,13444.46,False
'2013-08-26T15:00:00',5.57266,5.57516,5.57133,5.57324,7812.7998,5.57302,5.5755,5.57158,5.57353,8678.54,True
'2013-08-26T16:00:00',5.57327,5.58036,5.57234,5.57689,6512.8198,5.57362,5.58067,5.57263,5.57723,8555.5498,True
'2013-08-26T17:00:00',5.57707,5.58136,5.57673,5.57996,3940.1299,5.57734,5.58163,5.57703,5.58033,6679.3501,True
'2013-08-26T18:00:00',5.57997,5.58167,5.57887,5.58018,3415.3601,5.58033,5.58203,5.57921,5.58056,3676.3201,True
'2013-08-26T19:00:00',5.58016,5.58257,5.57956,5.58076,2168.1899,5.58059,5.58288,5.57994,5.58102,1754.5699,False
'2013-08-26T20:00:00',5.58067,5.58096,5.57768,5.57796,1417.8,5.58102,5.58134,5.57804,5.57831,1962.53,False
'2013-08-26T21:00:00',5.57796,5.57907,5.57535,5.57887,2484.74,5.57831,5.57953,5.57577,5.57933,3872.74,True
'2013-08-26T22:00:00',5.57887,5.58086,5.57807,5.57957,1175.4301,5.57924,5.58131,5.57852,5.58092,1510.23,False
'2013-08-26T23:00:00',5.57956,5.58007,5.5772,5.57905,508.61,5.58084,5.58084,5.57831,5.57963,502.92,False
'2013-08-27T00:00:00',5.57906,5.57937,5.57717,5.57757,387.35,5.57964,5.58018,5.57785,5.57807,375.53,False
'2013-08-27T01:00:00',5.57736,5.57747,5.57468,5.57567,634.86,5.57807,5.57817,5.57514,5.57613,671.01,False
'2013-08-27T02:00:00',5.57553,5.57691,5.57066,5.57483,2924.0901,5.57625,5.57712,5.57094,5.57524,3347.8701,True
'2013-08-27T03:00:00',5.57486,5.57953,5.57409,5.57767,1764.05,5.57524,5.57994,5.57456,5.57803,2333.3501,False
'2013-08-27T04:00:00',5.57767,5.57937,5.57735,5.57806,957.59,5.57803,5.57963,5.57783,5.57845,1177.04,False
'2013-08-27T05:00:00',5.57797,5.57857,5.57656,5.57754,907.59,5.57839,5.57905,5.57724,5.57794,934.55,False
'2013-08-27T06:00:00',5.57747,5.57767,5.57668,5.57726,824.6,5.57783,5.57804,5.57724,5.57762,1003.85,True
'2013-08-27T07:00:00',5.57726,5.58017,5.57626,5.57932,1777.12,5.57762,5.58053,5.57664,5.57998,2083.1899,True
'2013-08-27T08:00:00',5.57932,5.58497,5.57932,5.5821,3824.0601,5.57996,5.58544,5.57972,5.58254,4937.8599,False
'2013-08-27T09:00:00',5.58207,5.5821,5.57338,5.57618,10766.7197,5.58243,5.58254,5.57363,5.57689,15500.1201,True
'2013-08-27T10:00:00',5.57622,5.59868,5.57167,5.59236,23321.5703,5.57694,5.59893,5.57222,5.59271,21090.2793,False
'2013-08-27T11:00:00',5.59243,5.59339,5.58906,5.58979,9959.6797,5.59273,5.59382,5.58934,5.59014,7417.1401,False
'2013-08-27T12:00:00',5.58977,5.59117,5.58736,5.58967,7113.8599,5.59014,5.59143,5.58773,5.59003,6964.2998,True
'2013-08-27T13:00:00',5.58962,5.59538,5.58843,5.59468,13708.9902,5.59003,5.59571,5.58873,5.59494,5627.8901,True
'2013-08-27T14:00:00',5.59465,5.59678,5.59077,5.59139,16282.3896,5.59494,5.59708,5.59105,5.59185,9755.2305,False
'2013-08-27T15:00:00',5.59134,5.59134,5.56765,5.57248,25152.8301,5.59182,5.59182,5.56793,5.57356,15838.3301,False
'2013-08-27T16:00:00',5.57227,5.57946,5.56902,5.56908,17976.1504,5.57357,5.57971,5.56925,5.56925,14014.7197,False
'2013-08-27T17:00:00',5.56917,5.57287,5.56744,5.57282,10617.5801,5.56932,5.57323,5.56773,5.57308,9728.5596,True
'2013-08-27T18:00:00',5.57286,5.57307,5.57017,5.57207,6602.8398,5.57313,5.57344,5.57038,5.57236,5608.96,True
'2013-08-27T19:00:00',5.57207,5.5748,5.56935,5.57027,7367.9102,5.57236,5.57517,5.56973,5.57062,4874.54,False
'2013-08-27T20:00:00',5.57011,5.57336,5.56896,5.57296,5227.2402,5.57043,5.57374,5.56937,5.57334,3803.9199,True
'2013-08-27T21:00:00',5.57296,5.57457,5.57013,5.57082,4373.5601,5.57328,5.57503,5.57064,5.5713,2647.48,False
'2013-08-27T22:00:00',5.57077,5.57259,5.56887,5.56954,1660.96,5.57124,5.57308,5.56944,5.57046,1375.53,False
'2013-08-27T23:00:00',5.56954,5.57153,5.56909,5.57042,613.77,5.57074,5.5721,5.57004,5.57123,585.85,True
'2013-08-28T00:00:00',5.5704,5.57296,5.56993,5.57026,651.26,5.57123,5.57351,5.57054,5.57076,654.48,False
'2013-08-28T01:00:00',5.57019,5.57286,5.5696,5.57056,1078.21,5.57075,5.57334,5.57015,5.57104,1238.0699,True
'2013-08-28T02:00:00',5.57056,5.57486,5.57056,5.57456,1581.24,5.57106,5.57524,5.57104,5.57499,2324.6299,True
'2013-08-28T03:00:00',5.57447,5.57483,5.57103,5.57216,1710.84,5.57499,5.57531,5.57144,5.57252,1698.5699,False
'2013-08-28T04:00:00',5.57216,5.57218,5.56797,5.57137,1673.9301,5.57254,5.57263,5.56833,5.57173,1848.12,True
'2013-08-28T05:00:00',5.57139,5.57427,5.57126,5.57317,1792.64,5.57184,5.57465,5.57164,5.57399,2277.1499,True
'2013-08-28T06:00:00',5.57317,5.5777,5.57296,5.5777,1555.45,5.57401,5.57813,5.57333,5.57813,1597.01,True
'2013-08-28T07:00:00',5.57763,5.57811,5.57546,5.57607,2766.9099,5.57803,5.57852,5.57585,5.57683,2573.49,False
'2013-08-28T08:00:00',5.57592,5.57727,5.5724,5.57345,5385.27,5.57646,5.57773,5.57283,5.57384,5986.6899,True
'2013-08-28T09:00:00',5.57339,5.57907,5.57338,5.57469,10152.5498,5.57384,5.57946,5.57374,5.57531,11632.7695,True
'2013-08-28T10:00:00',5.57469,5.58237,5.57446,5.58147,10270.5596,5.57531,5.58263,5.57473,5.58173,8616.4297,True
'2013-08-28T11:00:00',5.58147,5.58267,5.57597,5.57766,9470.9102,5.58178,5.58296,5.57627,5.57788,6732.1602,True
'2013-08-28T12:00:00',5.57766,5.59023,5.57761,5.58733,10182.3301,5.57791,5.59056,5.57786,5.5877,7248.5298,True
'2013-08-28T13:00:00',5.58721,5.59336,5.58717,5.58966,14266.0195,5.58759,5.59363,5.58744,5.58997,7328.5498,False
'2013-08-28T14:00:00',5.58976,5.59236,5.57997,5.58123,17697.6895,5.59004,5.59275,5.58031,5.58154,11901.9502,True
'2013-08-28T15:00:00',5.58123,5.60634,5.57796,5.60188,21631.0391,5.58145,5.60664,5.57824,5.60338,23907.7109,False
'2013-08-28T16:00:00',5.60203,5.60424,5.59067,5.59164,21039.3203,5.60331,5.60449,5.59093,5.59193,18559.4199,False
'2013-08-28T17:00:00',5.59162,5.60045,5.5912,5.59688,9568.5303,5.59193,5.60084,5.59154,5.59723,9568.5303,False
'2013-08-28T18:00:00',5.59688,5.59787,5.59403,5.59438,4374.3101,5.59723,5.59824,5.59435,5.59452,4821.7798,True
'2013-08-28T19:00:00',5.59446,5.60015,5.59417,5.59596,5055.21,5.5948,5.60044,5.59443,5.59638,4952.4702,False
'2013-08-28T20:00:00',5.59592,5.59657,5.59166,5.59166,2379.4099,5.59634,5.59693,5.59214,5.59214,2203.26,False
'2013-08-28T21:00:00',5.59176,5.59269,5.58915,5.59098,856.6,5.59224,5.59324,5.58966,5.59154,790.12,False
'2013-08-28T22:00:00',5.59096,5.5926,5.58994,5.59157,786.96,5.59149,5.59314,5.59058,5.5922,818.33,False
'2013-08-28T23:00:00',5.59157,5.59189,5.58996,5.59106,417.95,5.59233,5.59316,5.5909,5.59196,421.64,True
'2013-08-29T00:00:00',5.59106,5.59259,5.59016,5.59066,401.68,5.59202,5.5936,5.59093,5.59143,422.85,True
'2013-08-29T01:00:00',5.59074,5.59367,5.59013,5.59366,452.49,5.59163,5.59454,5.59083,5.59434,471.2,True
'2013-08-29T02:00:00',5.59366,5.59647,5.59247,5.59598,3093.4299,5.59434,5.59695,5.59303,5.59663,3406.1599,True
'2013-08-29T03:00:00',5.59598,5.59835,5.59468,5.59687,4662.0898,5.59673,5.59904,5.59523,5.59753,3822.52,False
'2013-08-29T04:00:00',5.59687,5.59827,5.59136,5.59147,3373.78,5.59753,5.59898,5.59202,5.59202,3452.8999,False
'2013-08-29T05:00:00',5.59158,5.59426,5.59158,5.59268,1771.6801,5.59232,5.59494,5.59214,5.59334,1457.59,True
'2013-08-29T06:00:00',5.59268,5.59877,5.59236,5.59797,1495.53,5.59334,5.59943,5.59304,5.59844,1941.29,True
'2013-08-29T07:00:00',5.59797,5.60616,5.59697,5.60577,3193.3301,5.59844,5.60654,5.59772,5.60613,3356.73,True
'2013-08-29T08:00:00',5.60566,5.62377,5.60203,5.62018,16787.9707,5.60598,5.62419,5.60238,5.62067,15298.2305,True
'2013-08-29T09:00:00',5.62018,5.62785,5.61727,5.62357,21381.7402,5.62075,5.62814,5.61759,5.62393,17087.8496,True
'2013-08-29T10:00:00',5.62357,5.62786,5.61841,5.62313,12070.9199,5.62392,5.62814,5.61874,5.62343,9026.0195,False
'2013-08-29T11:00:00',5.62306,5.62623,5.62058,5.62587,8947.3301,5.62334,5.62653,5.62083,5.62623,7914.04,True
'2013-08-29T12:00:00',5.62584,5.63246,5.62307,5.62657,12315.5,5.62617,5.63284,5.62327,5.62684,9617.9102,False
'2013-08-29T13:00:00',5.62657,5.62767,5.62369,5.62646,10193.2695,5.62684,5.62795,5.62395,5.62674,7522.0601,True
'2013-08-29T14:00:00',5.62646,5.63656,5.62246,5.63349,16505.8691,5.62674,5.63702,5.62274,5.63373,17402.6699,False
'2013-08-29T15:00:00',5.63349,5.63606,5.62906,5.63306,14525.4805,5.63373,5.63633,5.62934,5.63332,15011.7598,True
'2013-08-29T16:00:00',5.63317,5.64142,5.63154,5.64027,12132.8701,5.63332,5.6417,5.63183,5.64064,16233.2197,True
'2013-08-29T17:00:00',5.64018,5.64258,5.63707,5.63947,9129.3496,5.64047,5.64284,5.63729,5.63983,10878.6201,False
'2013-08-29T18:00:00',5.63946,5.63947,5.63357,5.63397,4213.73,5.63983,5.63983,5.63393,5.63421,6369.5298,False
'2013-08-29T19:00:00',5.63387,5.63647,5.63007,5.63136,6909.0698,5.63421,5.63693,5.63039,5.63176,8816.9004,False
'2013-08-29T20:00:00',5.63136,5.63497,5.63047,5.63198,2527.46,5.63174,5.63544,5.63094,5.63234,4125.7798,False
'2013-08-29T21:00:00',5.63198,5.63277,5.62947,5.63246,2561.5901,5.63238,5.6333,5.62994,5.63294,3138.7,True
'2013-08-29T22:00:00',5.63246,5.63426,5.63166,5.6329,1506.08,5.63294,5.63474,5.63223,5.63341,1358.8199,True
'2013-08-29T23:00:00',5.63268,5.6357,5.6319,5.63359,854.57,5.63382,5.6373,5.63264,5.63477,916.68,False
'2013-08-30T00:00:00',5.63256,5.63565,5.6323,5.63396,593.17,5.63398,5.63663,5.63315,5.63464,688.58,True
'2013-08-30T01:00:00',5.63396,5.63585,5.63325,5.63486,599.03,5.63473,5.63635,5.63384,5.63534,803.46,True
'2013-08-30T02:00:00',5.63473,5.63606,5.63256,5.63327,1925.6,5.63523,5.63644,5.63296,5.63374,1931.23,False
'2013-08-30T03:00:00',5.63326,5.63344,5.62709,5.62961,2302.3301,5.63383,5.63384,5.62754,5.63006,2397.02,False
'2013-08-30T04:00:00',5.62965,5.63219,5.62776,5.63026,1878.38,5.63006,5.63254,5.62814,5.63072,1747.48,True
'2013-08-30T05:00:00',5.63037,5.63366,5.63037,5.63276,2113.6001,5.63073,5.63404,5.63073,5.63314,1721.72,True
'2013-08-30T06:00:00',5.63276,5.63526,5.63195,5.63256,2119.8301,5.63318,5.63583,5.63233,5.63295,2187.51,False
'2013-08-30T07:00:00',5.63235,5.63267,5.62974,5.63218,1485.37,5.63313,5.63323,5.63023,5.6329,1731.02,True
'2013-08-30T08:00:00',5.63228,5.6387,5.62907,5.63736,7063.1001,5.6329,5.63901,5.62941,5.63764,7124.5698,True
'2013-08-30T09:00:00',5.63736,5.64094,5.63327,5.63497,10428.4805,5.63764,5.64135,5.63379,5.6354,10857.6904,False
'2013-08-30T10:00:00',5.63496,5.63536,5.63036,5.63181,8332.2305,5.63533,5.63582,5.63083,5.63253,10178.2598,True
'2013-08-30T11:00:00',5.63184,5.63747,5.62817,5.63607,8297.8496,5.63245,5.63786,5.62843,5.63632,9963.4199,False
'2013-08-30T12:00:00',5.63604,5.63607,5.63276,5.6339,5639.5601,5.63624,5.63633,5.63306,5.63419,6481.8398,False
'2013-08-30T13:00:00',5.63397,5.63517,5.63151,5.63514,4536.25,5.63423,5.63549,5.63183,5.63544,6687.6602,True
'2013-08-30T14:00:00',5.63516,5.64367,5.63247,5.64164,12462.4297,5.63544,5.64393,5.63275,5.64214,13400.8896,True
'2013-08-30T15:00:00',5.64138,5.64685,5.64138,5.64515,13577.2305,5.64185,5.64713,5.64174,5.64552,16839.4004,True
'2013-08-30T16:00:00',5.64515,5.65801,5.64355,5.65735,16402.2695,5.6455,5.65847,5.64384,5.65763,18105.2402,True
'2013-08-30T17:00:00',5.65735,5.66257,5.64918,5.65297,14615.7305,5.65763,5.66284,5.64963,5.65343,13276.7402,False
'2013-08-30T18:00:00',5.65297,5.65384,5.6481,5.64966,5649.9502,5.65342,5.65435,5.64818,5.64994,6514.75,False
'2013-08-30T19:00:00',5.64966,5.65096,5.64379,5.64627,7369.75,5.65004,5.65124,5.64414,5.64664,7745.5698,False
'2013-08-30T20:00:00',5.64627,5.64888,5.64493,5.64747,2584.97,5.64664,5.64923,5.64532,5.64787,3256.2,False
'2013-08-30T21:00:00',5.64749,5.64826,5.64354,5.64407,1942.88,5.64797,5.64874,5.64413,5.64461,1709.42,False
'2013-08-30T22:00:00',5.64396,5.64464,5.63798,5.64168,1084.95,5.64454,5.64534,5.64223,5.64283,1166.28,True
'2013-09-01T23:00:00',5.64395,5.64907,5.64367,5.64526,257.63,5.64644,5.65057,5.64513,5.64604,253.78,True
'2013-09-02T00:00:00',5.64527,5.65087,5.64437,5.65051,707.99,5.64613,5.65203,5.64563,5.65135,711.54,True
'2013-09-02T01:00:00',5.64991,5.65237,5.64657,5.64797,1299.21,5.65167,5.65306,5.64723,5.64868,1186.3,True
'2013-09-02T02:00:00',5.64804,5.65437,5.64736,5.65207,3262.6499,5.64873,5.65492,5.6481,5.6528,3896.9199,False
'2013-09-02T03:00:00',5.65207,5.65207,5.64646,5.64686,2835.8999,5.65273,5.6528,5.64703,5.64773,2673.3201,False
'2013-09-02T04:00:00',5.64667,5.65057,5.64667,5.64939,1332.77,5.64774,5.65103,5.6476,5.64993,1505.41,False
'2013-09-02T05:00:00',5.64947,5.64985,5.64666,5.64768,2453.0701,5.64994,5.65042,5.64722,5.64837,2545.5901,True
'2013-09-02T06:00:00',5.64796,5.65267,5.64293,5.65064,1708.15,5.64841,5.65304,5.64603,5.65103,1710.95,False
'2013-09-02T07:00:00',5.65036,5.65067,5.64512,5.64685,2178.7,5.65092,5.65104,5.64553,5.64721,1981.58,False
'2013-09-02T08:00:00',5.64686,5.64686,5.64065,5.64393,5729.0601,5.64721,5.64721,5.641,5.64442,6623.6299,False
'2013-09-02T09:00:00',5.64398,5.64657,5.63936,5.64626,7478.9502,5.64442,5.64689,5.63983,5.64657,9188.75,True
'2013-09-02T10:00:00',5.64628,5.64766,5.64247,5.64406,9410.7305,5.64663,5.64794,5.64274,5.64434,9972.5,False
'2013-09-02T11:00:00',5.64406,5.64514,5.63947,5.64136,6721.9102,5.64434,5.64543,5.63974,5.64164,6906.6201,False
'2013-09-02T12:00:00',5.64136,5.64307,5.63951,5.64226,3677.1399,5.64164,5.64334,5.63991,5.64264,6535.6299,True
'2013-09-02T13:00:00',5.64234,5.64545,5.64181,5.64489,3601.4399,5.6427,5.64592,5.64221,5.64534,4438.54,True
'2013-09-02T14:00:00',5.64505,5.64927,5.64477,5.64696,5745.5601,5.64543,5.64951,5.64508,5.64734,5453.0601,True
'2013-09-02T15:00:00',5.64696,5.65006,5.64668,5.64877,3323.04,5.64734,5.65049,5.64694,5.64914,5338.3501,True
'2013-09-02T16:00:00',5.64877,5.6563,5.64848,5.65501,5656.9199,5.64914,5.65671,5.64884,5.6554,7335.52,True
'2013-09-02T17:00:00',5.65496,5.65807,5.65306,5.65517,6365.9302,5.65534,5.65843,5.65344,5.65556,6174.5601,False
'2013-09-02T18:00:00',5.65506,5.65787,5.65325,5.65337,3534.5601,5.65556,5.65824,5.65379,5.65394,3426.0901,False
'2013-09-02T19:00:00',5.65345,5.65476,5.65189,5.65288,1811.52,5.65394,5.65527,5.65298,5.65331,1930.76,False
'2013-09-02T20:00:00',5.65288,5.65426,5.65277,5.65376,434.92,5.65343,5.65553,5.65342,5.65425,467.91,False
'2013-09-02T21:00:00',5.6538,5.6538,5.65179,5.65188,747.42,5.65433,5.65449,5.65243,5.65262,735.68,True
'2013-09-02T22:00:00',5.65205,5.65589,5.65147,5.65427,1455.16,5.65262,5.65745,5.65204,5.65543,1731.64,False
'2013-09-02T23:00:00',5.65316,5.65431,5.65115,5.65132,428.24,5.65464,5.65507,5.65293,5.65363,437.23,True
'2013-09-03T00:00:00',5.65244,5.65617,5.65244,5.65498,583.07,5.65392,5.65714,5.65392,5.65606,575.71,True
'2013-09-03T01:00:00',5.65497,5.65657,5.65497,5.65541,704.37,5.65603,5.65736,5.65573,5.65617,824.3,True
'2013-09-03T02:00:00',5.6553,5.65733,5.65448,5.65691,1434.47,5.65604,5.65808,5.65506,5.65767,1530.96,False
'2013-09-03T03:00:00',5.65682,5.65682,5.65476,5.65486,1423.16,5.65753,5.65753,5.65547,5.65547,1651.39,False
'2013-09-03T04:00:00',5.65486,5.65675,5.65456,5.65483,983.97,5.65544,5.65723,5.65514,5.65525,1134.9399,False
'2013-09-03T05:00:00',5.65483,5.65667,5.65426,5.65501,811.36,5.65534,5.65718,5.65474,5.65571,902.87,False
'2013-09-03T06:00:00',5.65525,5.65557,5.65215,5.65407,1336.42,5.65571,5.65612,5.65272,5.65442,1179.9399,True
'2013-09-03T07:00:00',5.65408,5.66406,5.65406,5.66228,2926.3,5.65453,5.66442,5.65453,5.66263,3316.6899,True
'2013-09-03T08:00:00',5.66233,5.66647,5.65946,5.66327,6317.9102,5.66272,5.66673,5.65984,5.66353,5696.1099,True
'2013-09-03T09:00:00',5.66329,5.66777,5.66041,5.66237,6918.98,5.66362,5.66803,5.66074,5.66273,8690.2695,False
'2013-09-03T10:00:00',5.66235,5.66407,5.65956,5.66146,10216.1201,5.66273,5.66434,5.65983,5.66177,10295.4004,True
'2013-09-03T11:00:00',5.66146,5.66467,5.65888,5.65967,10387.3203,5.66179,5.66493,5.65906,5.65993,9305.5898,False
'2013-09-03T12:00:00',5.65956,5.66266,5.65627,5.66165,4759.6201,5.65993,5.66294,5.65654,5.66203,5566.9502,True
'2013-09-03T13:00:00',5.66167,5.66861,5.66098,5.66336,9380.1797,5.66203,5.66883,5.66134,5.66362,8403.9102,False
'2013-09-03T14:00:00',5.66335,5.66567,5.66092,5.66128,7947.4702,5.66362,5.66594,5.66122,5.66167,9578.0498,False
'2013-09-03T15:00:00',5.66132,5.66547,5.65956,5.66296,8829.7695,5.66165,5.66574,5.65984,5.66446,9424.0498,True
'2013-09-03T16:00:00',5.66298,5.67448,5.66256,5.66934,22701.2109,5.66447,5.6749,5.66338,5.66964,18726.5605,True
'2013-09-03T17:00:00',5.66936,5.67722,5.66437,5.66656,14367.2695,5.66952,5.67763,5.66477,5.66694,13253.7695,False
'2013-09-03T18:00:00',5.66656,5.66906,5.66237,5.66327,7115.6201,5.66694,5.66933,5.66273,5.66369,5855.1899,False
'2013-09-03T19:00:00',5.66339,5.66687,5.66178,5.66261,4794.46,5.66373,5.66733,5.66233,5.66303,6757.5098,False
'2013-09-03T20:00:00',5.66248,5.66647,5.66176,5.66437,3885.76,5.66284,5.66684,5.66213,5.66483,4452.9302,False
'2013-09-03T21:00:00',5.66436,5.66526,5.66018,5.66096,3648.6699,5.66474,5.66572,5.6605,5.66142,3103.76,False
'2013-09-03T22:00:00',5.66096,5.66397,5.66056,5.66378,732.32,5.66142,5.66444,5.66099,5.66427,1653.2,True
'2013-09-03T23:00:00',5.66337,5.66607,5.66158,5.66537,730.37,5.66443,5.66719,5.66273,5.66583,732.12,False
'2013-09-04T00:00:00',5.66517,5.66517,5.66287,5.66407,538.87,5.66583,5.66584,5.66388,5.66483,522.03,False
'2013-09-04T01:00:00',5.66407,5.66407,5.66267,5.6628,315.64,5.66483,5.66494,5.66312,5.66359,367.4,True
'2013-09-04T02:00:00',5.66283,5.66478,5.66116,5.66446,1011.78,5.66359,5.66524,5.66177,5.66486,1135.12,True
'2013-09-04T03:00:00',5.66447,5.66667,5.66434,5.66605,1535.52,5.66483,5.66716,5.66483,5.66648,1568.61,False
'2013-09-04T04:00:00',5.66596,5.66596,5.66387,5.66527,1163.36,5.66644,5.66644,5.66434,5.66563,1161.59,True
'2013-09-04T05:00:00',5.66527,5.66659,5.66498,5.66562,569.81,5.66563,5.66703,5.66563,5.66604,685.08,True
'2013-09-04T06:00:00',5.66564,5.66691,5.66498,5.66574,1017.19,5.66604,5.66743,5.66544,5.66666,1246.87,False
'2013-09-04T07:00:00',5.6657,5.66662,5.66377,5.66536,1979.39,5.6666,5.66722,5.66432,5.66574,2065.6101,True
'2013-09-04T08:00:00',5.66532,5.66779,5.66047,5.6624,6202.0601,5.66573,5.66802,5.66073,5.66279,7286.02,True
'2013-09-04T09:00:00',5.66233,5.66907,5.66007,5.66777,9159.0098,5.66278,5.66933,5.66043,5.66802,10907.9502,False
'2013-09-04T10:00:00',5.66777,5.66788,5.65997,5.6604,10076.96,5.66797,5.66828,5.66033,5.66075,8419.6104,False
'2013-09-04T11:00:00',5.66012,5.66407,5.65857,5.66097,6744.5,5.6606,5.66433,5.65883,5.66122,8733.0098,True
'2013-09-04T12:00:00',5.66097,5.66417,5.65548,5.65812,8947.3203,5.6613,5.6646,5.65573,5.65837,9051.0303,False
'2013-09-04T13:00:00',5.65803,5.66269,5.65648,5.66166,7006.04,5.65838,5.66301,5.65673,5.66202,7014.52,True
'2013-09-04T14:00:00',5.66166,5.66386,5.66067,5.66126,7991.3901,5.66204,5.66417,5.66104,5.66165,7672.6899,True
'2013-09-04T15:00:00',5.66127,5.66526,5.65976,5.65986,10458.8398,5.66164,5.66552,5.66004,5.66014,9774.0898,False
'2013-09-04T16:00:00',5.65986,5.66392,5.65106,5.65136,11908.1699,5.66014,5.66418,5.65134,5.65168,13510.1396,False
'2013-09-04T17:00:00',5.6514,5.65366,5.64235,5.64477,11538.2002,5.65164,5.65414,5.64263,5.64513,15362.6904,False
'2013-09-04T18:00:00',5.64477,5.64717,5.64256,5.64618,3976.0801,5.64513,5.64758,5.64293,5.64676,6169.6299,True
'2013-09-04T19:00:00',5.64618,5.64807,5.64247,5.64627,5706.8501,5.6467,5.64835,5.64293,5.64675,4220.46,False
'2013-09-04T20:00:00',5.64616,5.64718,5.64297,5.64677,2747.6001,5.64666,5.64761,5.6433,5.64721,2519.48,True
'2013-09-04T21:00:00',5.64683,5.64739,5.64365,5.64526,2669.8401,5.64733,5.64783,5.64413,5.64574,2895.72,True
'2013-09-04T22:00:00',5.64526,5.64766,5.64406,5.64688,1814.6801,5.64574,5.64814,5.64453,5.64743,2154.8501,True
'2013-09-04T23:00:00',5.64677,5.64913,5.6462,5.648,861.83,5.64743,5.64974,5.64712,5.64877,855.19,True
'2013-09-05T00:00:00',5.64806,5.64926,5.64671,5.64816,386.44,5.64877,5.64975,5.64719,5.64906,358.36,True
'2013-09-05T01:00:00',5.64836,5.65087,5.64796,5.65016,1066.03,5.64895,5.65133,5.64844,5.65064,876.77,True
'2013-09-05T02:00:00',5.65016,5.65207,5.64906,5.6514,1674.02,5.6507,5.65255,5.64944,5.65183,1326.48,False
'2013-09-05T03:00:00',5.6514,5.65197,5.64919,5.65106,1184.33,5.65183,5.65233,5.64954,5.65144,1239.09,True
'2013-09-05T04:00:00',5.65117,5.65497,5.65098,5.65455,1221.21,5.65152,5.65538,5.65143,5.65504,1309.58,True
'2013-09-05T05:00:00',5.65455,5.65506,5.65258,5.65436,909.81,5.65493,5.65604,5.65382,5.65543,872.43,True
'2013-09-05T06:00:00',5.65408,5.65546,5.65316,5.65527,565.03,5.65541,5.65663,5.65437,5.65646,622.55,True
'2013-09-05T07:00:00',5.65527,5.66625,5.65527,5.66177,2860.51,5.65646,5.66714,5.65646,5.66214,2659.27,False
'2013-09-05T08:00:00',5.66178,5.66369,5.65978,5.6616,5502.1201,5.66203,5.66397,5.66033,5.66203,4864.8999,True
'2013-09-05T09:00:00',5.66165,5.66474,5.65786,5.65852,9040.9199,5.66203,5.665,5.65821,5.6588,11119.8896,False
'2013-09-05T10:00:00',5.65854,5.66107,5.65234,5.65497,7724.9902,5.65878,5.66146,5.65263,5.65523,10316.9805,False
'2013-09-05T11:00:00',5.65497,5.65516,5.64777,5.65057,8818.5996,5.65523,5.65542,5.64804,5.65155,8785.2197,False
'2013-09-05T12:00:00',5.65057,5.65184,5.6423,5.64455,7433.04,5.65166,5.65419,5.64264,5.64503,10068.7305,False
'2013-09-05T13:00:00',5.64467,5.64977,5.64376,5.64777,9162.9297,5.6448,5.65005,5.64403,5.64806,10207.4502,True
'2013-09-05T14:00:00',5.64777,5.67756,5.64027,5.66948,23056.4609,5.64816,5.67792,5.64063,5.66978,23413.5195,True
'2013-09-05T15:00:00',5.66955,5.68053,5.66164,5.66907,16107.7305,5.6699,5.68083,5.66192,5.67083,16386.0801,True
'2013-09-05T16:00:00',5.66897,5.68888,5.66776,5.68467,17553.7695,5.67073,5.68979,5.67073,5.68514,14089.3096,False
'2013-09-05T17:00:00',5.68467,5.68786,5.68146,5.6848,7331.6602,5.68504,5.68823,5.68174,5.68493,5796.8799,False
'2013-09-05T18:00:00',5.68477,5.68552,5.68136,5.68177,3767.3601,5.68493,5.68588,5.68173,5.68202,2792.22,True
'2013-09-05T19:00:00',5.68176,5.68656,5.68176,5.68606,2244.1299,5.68213,5.68724,5.68213,5.68644,2982.02,True
'2013-09-05T20:00:00',5.68617,5.68667,5.68331,5.68477,1943.8199,5.68652,5.68702,5.68353,5.68513,2177.9399,False
'2013-09-05T21:00:00',5.68477,5.68564,5.68217,5.68557,2630.04,5.68516,5.68609,5.68263,5.68603,2640.1699,True
'2013-09-05T22:00:00',5.68563,5.68588,5.68417,5.68437,951.23,5.68609,5.68693,5.68493,5.68523,606.03,False
'2013-09-05T23:00:00',5.68417,5.68576,5.68352,5.68511,382.31,5.68523,5.68683,5.68454,5.68554,369.8,False
'2013-09-06T00:00:00',5.68511,5.68546,5.68386,5.68386,506.16,5.68563,5.68615,5.68449,5.68457,492.3,True
'2013-09-06T01:00:00',5.68394,5.68566,5.6837,5.68477,552.33,5.68457,5.6861,5.68436,5.68522,581.37,False
'2013-09-06T02:00:00',5.68476,5.68557,5.68347,5.6839,1014.67,5.68515,5.68604,5.68384,5.68458,968.26,False
'2013-09-06T03:00:00',5.68387,5.68417,5.68057,5.68057,869.17,5.68431,5.68467,5.68093,5.68093,877.92,False
'2013-09-06T04:00:00',5.68057,5.68177,5.67776,5.67797,1234.73,5.68103,5.68214,5.67813,5.67834,1143.24,False
'2013-09-06T05:00:00',5.67797,5.67857,5.67647,5.67842,1008.7,5.67842,5.67899,5.67693,5.67884,945.95,True
'2013-09-06T06:00:00',5.67863,5.68347,5.67827,5.68066,1332.11,5.67903,5.68391,5.67866,5.68104,1242.04,False
'2013-09-06T07:00:00',5.68057,5.68066,5.67869,5.6795,1059.6899,5.68104,5.68106,5.67917,5.68014,1005.43,True
'2013-09-06T08:00:00',5.67951,5.68307,5.67834,5.68094,2652.53,5.68015,5.68349,5.67863,5.68123,2862.3799,True
'2013-09-06T09:00:00',5.68086,5.68507,5.67816,5.68407,4954.0898,5.68114,5.68535,5.67852,5.68433,4972.0898,False
'2013-09-06T10:00:00',5.684,5.68445,5.67903,5.68003,4049.45,5.68433,5.68463,5.67925,5.68037,5146.1401,True
'2013-09-06T11:00:00',5.67998,5.68867,5.67947,5.68754,4336.6201,5.68033,5.68913,5.67973,5.68829,5278.3901,True
'2013-09-06T12:00:00',5.68797,5.69121,5.68517,5.69101,6361.0098,5.68854,5.69154,5.68558,5.69141,6476.1299,True
'2013-09-06T13:00:00',5.69107,5.69138,5.68203,5.68539,4801.5498,5.69142,5.69179,5.68233,5.68574,4920.6099,False
'2013-09-06T14:00:00',5.68533,5.68826,5.65917,5.68066,17772.8496,5.68567,5.6898,5.65983,5.68104,21000.8301,False
'2013-09-06T15:00:00',5.68066,5.68266,5.66026,5.66274,16855.6797,5.6811,5.68293,5.66067,5.66303,19579.1191,False
'2013-09-06T16:00:00',5.66267,5.67035,5.65533,5.66913,11832.6797,5.66303,5.67057,5.65563,5.66933,15118.0801,False
'2013-09-06T17:00:00',5.66906,5.66906,5.66177,5.66519,5188.9399,5.66932,5.66932,5.66203,5.66565,5774.3301,False
'2013-09-06T18:00:00',5.66519,5.66686,5.66311,5.66582,2734.77,5.66554,5.66724,5.66351,5.66616,1904.58,True
'2013-09-06T19:00:00',5.66587,5.66727,5.66557,5.66636,2411.5601,5.66616,5.66765,5.66593,5.66674,1650.74,False
'2013-09-06T20:00:00',5.66629,5.66677,5.65815,5.65837,6275.3901,5.66674,5.66724,5.65853,5.65873,3625.76,False
'2013-09-06T21:00:00',5.65837,5.66098,5.65697,5.66098,4453.9399,5.65873,5.66142,5.65742,5.66137,4459.71,False
'2013-09-06T22:00:00',5.66098,5.66098,5.65727,5.65957,2452.9299,5.66137,5.66139,5.65795,5.66063,1644.05,True
'2013-09-08T23:00:00',5.66475,5.66537,5.65909,5.66155,311.58,5.66573,5.66666,5.66014,5.6625,302.28,False
'2013-09-09T00:00:00',5.66119,5.66509,5.66115,5.66322,506.32,5.66243,5.66656,5.66213,5.66484,530.95,False
'2013-09-09T01:00:00',5.66322,5.66477,5.65922,5.66227,1575.65,5.66484,5.66573,5.66037,5.66302,1365.36,False
'2013-09-09T02:00:00',5.66235,5.66427,5.65834,5.66066,2695.53,5.66302,5.66483,5.65913,5.66147,1856.1,False
'2013-09-09T03:00:00',5.66066,5.66238,5.65976,5.66207,1098.65,5.66147,5.6632,5.66046,5.66278,926.93,True
'2013-09-09T04:00:00',5.66207,5.66317,5.66089,5.66146,1204.05,5.66263,5.66398,5.66173,5.66217,961.29,True
'2013-09-09T05:00:00',5.66146,5.66397,5.66098,5.66282,574.53,5.66226,5.66477,5.66185,5.66353,382.72,True
'2013-09-09T06:00:00',5.66269,5.66467,5.66231,5.66327,820.33,5.66375,5.66551,5.66312,5.66403,639.44,False
'2013-09-09T07:00:00',5.66326,5.66342,5.66081,5.66166,1076.5601,5.66395,5.6644,5.66134,5.66208,781.46,True
'2013-09-09T08:00:00',5.66178,5.66446,5.65669,5.65977,5146.7002,5.66212,5.66481,5.6571,5.66014,3585.74,False
'2013-09-09T09:00:00',5.65977,5.66361,5.6565,5.65968,7743.1699,5.66015,5.66402,5.65684,5.66002,7118.6001,False
'2013-09-09T10:00:00',5.65976,5.65982,5.65127,5.65196,9133.5996,5.66004,5.66012,5.65153,5.65222,9533.2598,False
'2013-09-09T11:00:00',5.65191,5.65604,5.65182,5.6554,4442.23,5.65222,5.65623,5.6521,5.65573,6007.1401,True
'2013-09-09T12:00:00',5.65547,5.65714,5.65256,5.65352,4549.4502,5.65573,5.65743,5.65284,5.65393,4524.54,False
'2013-09-09T13:00:00',5.65359,5.65486,5.65236,5.65376,4157.8799,5.65393,5.65514,5.65264,5.65413,4361.7202,False
'2013-09-09T14:00:00',5.65392,5.6543,5.64507,5.64696,11586.6797,5.65416,5.65453,5.64535,5.64734,11549.5195,False
'2013-09-09T15:00:00',5.64695,5.64695,5.64157,5.64504,9963.8398,5.64732,5.64732,5.64192,5.64525,11696.4102,False
'2013-09-09T16:00:00',5.64504,5.64535,5.62678,5.62776,14474.46,5.64529,5.64571,5.62706,5.62801,15903.6699,False
'2013-09-09T17:00:00',5.62773,5.62877,5.62367,5.62518,5410.1099,5.62794,5.62916,5.624,5.62564,7798.0098,False
'2013-09-09T18:00:00',5.62524,5.62747,5.61637,5.62574,8471.7695,5.62564,5.6277,5.61661,5.62612,12589.2998,False
'2013-09-09T19:00:00',5.62576,5.62577,5.62096,5.62117,3401.3101,5.62612,5.62612,5.62134,5.62153,3689.71,False
'2013-09-09T20:00:00',5.62126,5.62527,5.62027,5.62526,2045.92,5.62163,5.62564,5.62082,5.62564,4143.9302,True
'2013-09-09T21:00:00',5.62526,5.62607,5.62336,5.62505,1831.67,5.62564,5.62652,5.62377,5.62551,2186.97,True
'2013-09-09T22:00:00',5.62511,5.62876,5.62496,5.62696,1427.89,5.62562,5.62924,5.6253,5.62744,1159.48,False
'2013-09-09T23:00:00',5.62697,5.62776,5.62609,5.62747,494.07,5.62807,5.62853,5.62693,5.62793,507.29,True
'2013-09-10T00:00:00',5.62734,5.62831,5.62593,5.62776,517.46,5.62783,5.62898,5.62653,5.62898,532.39,True
'2013-09-10T01:00:00',5.62804,5.62847,5.62617,5.62656,792.85,5.62865,5.62889,5.62669,5.62706,816.23,False
'2013-09-10T02:00:00',5.62656,5.62817,5.62461,5.62726,1340.9301,5.627,5.62874,5.62513,5.62763,1846.0601,True
'2013-09-10T03:00:00',5.62726,5.62892,5.62392,5.62406,1344.11,5.6277,5.62934,5.62444,5.62453,1745.54,False
'2013-09-10T04:00:00',5.62406,5.62626,5.62213,5.6249,1541.26,5.62446,5.62672,5.62253,5.62523,1986.91,True
'2013-09-10T05:00:00',5.62495,5.62646,5.6236,5.62366,976.32,5.62534,5.62684,5.62404,5.62404,1494.0699,False
'2013-09-10T06:00:00',5.62366,5.62366,5.61996,5.62205,1237.8199,5.62404,5.62419,5.62034,5.62254,1493.23,False
'2013-09-10T07:00:00',5.62206,5.62251,5.61945,5.62141,1527.37,5.62254,5.62313,5.61994,5.62193,1636.3101,True
'2013-09-10T08:00:00',5.62141,5.62704,5.61816,5.62696,7024.6001,5.62184,5.62734,5.61849,5.62724,7472.8599,True
'2013-09-10T09:00:00',5.62696,5.63137,5.62456,5.62774,9932.0898,5.62724,5.63161,5.62485,5.62809,11432.4805,True
'2013-09-10T10:00:00',5.62766,5.63236,5.62567,5.62937,8228.1201,5.62794,5.63259,5.62593,5.62963,8097.5801,True
'2013-09-10T11:00:00',5.62945,5.63556,5.62899,5.63183,7179.1699,5.62974,5.6358,5.62933,5.63204,6980.21,False
'2013-09-10T12:00:00',5.63186,5.63486,5.63043,5.63136,5441.5601,5.6321,5.63514,5.63064,5.63162,4249.46,True
'2013-09-10T13:00:00',5.63132,5.63727,5.62758,5.63551,8297.3398,5.63154,5.63742,5.62773,5.63573,8767.9102,False
'2013-09-10T14:00:00',5.63548,5.63553,5.62873,5.63098,6829.8398,5.63573,5.63584,5.62893,5.63126,7789.2402,False
'2013-09-10T15:00:00',5.63084,5.63141,5.62057,5.62438,16201.0303,5.63106,5.63163,5.62087,5.62475,14723.0898,False
'2013-09-10T16:00:00',5.62426,5.62534,5.61914,5.62203,17340.0391,5.6247,5.62575,5.61967,5.62239,15120.4199,True
'2013-09-10T17:00:00',5.62197,5.62801,5.62177,5.62432,11722.6699,5.6224,5.62843,5.6221,5.625,9683.0596,True
'2013-09-10T18:00:00',5.62432,5.62857,5.62308,5.62468,6927.9502,5.62503,5.62902,5.62363,5.62507,5620.5498,False
'2013-09-10T19:00:00',5.6247,5.62487,5.61957,5.61957,5481.4302,5.62519,5.62533,5.62003,5.62003,5059.8599,False
'2013-09-10T20:00:00',5.61957,5.6226,5.61798,5.62164,3559.3301,5.62003,5.62302,5.61839,5.62213,6707.8301,False
'2013-09-10T21:00:00',5.62149,5.62209,5.62043,5.62138,2073.5601,5.62211,5.62261,5.62092,5.62194,1870.03,True
'2013-09-10T22:00:00',5.62138,5.62251,5.6202,5.62112,2766.47,5.62194,5.62309,5.62101,5.62176,2442.9099,True
'2013-09-10T23:00:00',5.62097,5.6224,5.62022,5.62154,270.74,5.62203,5.62397,5.62172,5.62262,293.71,True
'2013-09-11T00:00:00',5.62165,5.62253,5.62138,5.62225,452.9,5.62299,5.62407,5.62279,5.62368,496.24,False
'2013-09-11T01:00:00',5.62214,5.62248,5.62097,5.62111,298.0,5.62363,5.62384,5.62183,5.62183,295.79,False
'2013-09-11T02:00:00',5.62107,5.62257,5.61823,5.61955,1353.33,5.62183,5.62353,5.61903,5.62053,1935.84,False
'2013-09-11T03:00:00',5.61949,5.62248,5.61528,5.61701,3296.98,5.62057,5.62332,5.61612,5.61794,4124.9102,False
'2013-09-11T04:00:00',5.6172,5.6217,5.6164,5.62158,1732.55,5.61803,5.62274,5.61692,5.62258,2013.46,True
'2013-09-11T05:00:00',5.62165,5.62687,5.62056,5.62599,1161.04,5.62277,5.6277,5.62132,5.62682,1239.87,True
'2013-09-11T06:00:00',5.62598,5.62857,5.62578,5.62685,2031.92,5.62677,5.62943,5.62664,5.62752,1955.49,True
'2013-09-11T07:00:00',5.62668,5.63095,5.62488,5.63029,2105.98,5.62752,5.63153,5.62573,5.63147,2052.77,True
'2013-09-11T08:00:00',5.63029,5.6318,5.62688,5.6269,5312.5098,5.63146,5.63242,5.62717,5.62733,4501.3301,False
'2013-09-11T09:00:00',5.62694,5.62786,5.62264,5.62766,5760.8599,5.62734,5.62812,5.62301,5.62792,8407.7002,True
'2013-09-11T10:00:00',5.62766,5.62813,5.61832,5.61913,15397.0195,5.62803,5.62842,5.61869,5.61953,14719.2305,False
'2013-09-11T11:00:00',5.6191,5.62608,5.61762,5.62422,9536.9902,5.61953,5.62653,5.61803,5.62465,10018.2803,True
'2013-09-11T12:00:00',5.62424,5.62718,5.61978,5.6257,8814.8604,5.62466,5.62762,5.62005,5.62613,8294.0801,False
'2013-09-11T13:00:00',5.62565,5.62719,5.62328,5.62423,8770.5195,5.62613,5.62753,5.62354,5.6247,7979.75,False
'2013-09-11T14:00:00',5.62423,5.62469,5.61915,5.6231,10808.5303,5.6247,5.62499,5.61958,5.62349,14096.5996,False
'2013-09-11T15:00:00',5.62299,5.62374,5.60705,5.60977,14502.9805,5.62345,5.62409,5.60748,5.61043,16035.6104,False
'2013-09-11T16:00:00',5.60977,5.61353,5.60631,5.60658,19576.9805,5.61007,5.6139,5.60643,5.60686,22825.9297,False
'2013-09-11T17:00:00',5.60658,5.60828,5.60128,5.60709,17094.4395,5.60687,5.60885,5.60167,5.60755,16135.6504,True
'2013-09-11T18:00:00',5.60709,5.61155,5.60707,5.60707,10194.3896,5.60755,5.61208,5.60751,5.60751,8796.7803,False
'2013-09-11T19:00:00',5.60707,5.60778,5.59708,5.60108,12212.3203,5.60751,5.60809,5.59766,5.60145,13683.8096,False
'2013-09-11T20:00:00',5.60108,5.60429,5.60052,5.60329,6839.1299,5.60143,5.60471,5.60112,5.60381,7868.6602,False
'2013-09-11T21:00:00',5.60329,5.60416,5.60137,5.60137,3667.3899,5.60381,5.60469,5.60194,5.60194,3460.05,False
'2013-09-11T22:00:00',5.60137,5.60378,5.60064,5.60271,2955.04,5.60194,5.60448,5.60121,5.60401,3085.01,False
'2013-09-11T23:00:00',5.6028,5.60361,5.60137,5.60266,714.61,5.60349,5.60465,5.60255,5.60365,680.27,True
'2013-09-12T00:00:00',5.60266,5.60404,5.60215,5.60404,514.99,5.60367,5.60503,5.60322,5.60494,518.63,True
'2013-09-12T01:00:00',5.60402,5.6043,5.60028,5.60174,1113.9399,5.60494,5.60546,5.60098,5.60233,1406.76,False
'2013-09-12T02:00:00',5.60169,5.60215,5.59788,5.60007,2121.5701,5.60267,5.60285,5.59851,5.60078,2676.1699,True
'2013-09-12T03:00:00',5.60007,5.60376,5.59777,5.60063,3173.9099,5.60074,5.60453,5.59844,5.60145,3516.55,True
'2013-09-12T04:00:00',5.60059,5.60457,5.59938,5.59938,3142.21,5.60146,5.60513,5.60005,5.60005,2350.6299,False
'2013-09-12T05:00:00',5.59938,5.60042,5.59731,5.5989,2031.8199,5.60005,5.60108,5.59798,5.59952,1807.79,True
'2013-09-12T06:00:00',5.59887,5.60347,5.59887,5.60138,1223.36,5.59952,5.60432,5.59952,5.60222,1160.46,True
'2013-09-12T07:00:00',5.60147,5.60597,5.60098,5.60517,2640.74,5.60222,5.60657,5.60182,5.60553,2042.73,True
'2013-09-12T08:00:00',5.60517,5.60778,5.60112,5.60714,7599.3599,5.60547,5.60813,5.6016,5.60752,7762.21,True
'2013-09-12T09:00:00',5.60715,5.6081,5.60268,5.60572,9982.3604,5.60752,5.60842,5.60307,5.60617,8423.0996,True
'2013-09-12T10:00:00',5.60569,5.61263,5.60264,5.61227,12246.2695,5.60617,5.61293,5.60302,5.61293,10593.5996,True
'2013-09-12T11:00:00',5.61227,5.61427,5.60947,5.61247,13255.1699,5.61323,5.6146,5.60983,5.6129,8998.2998,False
'2013-09-12T12:00:00',5.61247,5.61284,5.6086,5.60881,7437.3701,5.61291,5.61318,5.60897,5.60914,6122.3901,False
'2013-09-12T13:00:00',5.60881,5.6127,5.60797,5.60932,9394.6201,5.60921,5.61318,5.60834,5.60973,9526.2598,True
'2013-09-12T14:00:00',5.6094,5.62494,5.60917,5.61663,17507.6094,5.60978,5.62652,5.60967,5.61681,16045.0996,False
'2013-09-12T15:00:00',5.61669,5.62142,5.61008,5.61154,15410.1699,5.61684,5.62176,5.6105,5.61192,14146.4902,False
'2013-09-12T16:00:00',5.61187,5.61755,5.5966,5.60362,20664.7598,5.61217,5.61794,5.597,5.60392,22940.5,False
'2013-09-12T17:00:00',5.60363,5.60408,5.59898,5.60103,11788.5098,5.60396,5.60439,5.59939,5.60145,11029.5498,False
'2013-09-12T18:00:00',5.60103,5.603,5.59708,5.6025,9066.9502,5.60149,5.60331,5.59744,5.60283,9507.9502,True
'2013-09-12T19:00:00',5.60258,5.60873,5.60024,5.60576,7740.3701,5.60293,5.60913,5.60068,5.60606,8211.4902,True
'2013-09-12T20:00:00',5.6055,5.60909,5.6046,5.60558,3993.3101,5.6061,5.60956,5.60517,5.60592,4515.8198,False
'2013-09-12T21:00:00',5.60556,5.6083,5.60556,5.6081,3677.8701,5.60592,5.60883,5.60592,5.60863,3752.97,False
'2013-09-12T22:00:00',5.60814,5.60831,5.60587,5.60757,2647.9199,5.60863,5.60863,5.60642,5.60786,3094.7,False
'2013-09-12T23:00:00',5.60757,5.60764,5.60536,5.60696,521.27,5.60823,5.60891,5.60644,5.60748,593.28,True
'2013-09-13T00:00:00',5.60709,5.60796,5.60636,5.60795,499.98,5.60798,5.60911,5.60731,5.60893,657.93,True
'2013-09-13T01:00:00',5.60805,5.60821,5.60709,5.60748,526.32,5.60898,5.60922,5.60773,5.60836,947.56,True
'2013-09-13T02:00:00',5.60747,5.6101,5.60743,5.60841,1708.37,5.60832,5.61063,5.60802,5.60929,2948.53,True
'2013-09-13T03:00:00',5.60841,5.61757,5.60827,5.61529,2848.6399,5.6093,5.61832,5.60893,5.61603,5331.1201,False
'2013-09-13T04:00:00',5.61535,5.61617,5.61428,5.61439,1292.65,5.61603,5.61696,5.6151,5.61512,2378.29,False
'2013-09-13T05:00:00',5.61439,5.61447,5.61285,5.61377,613.17,5.61512,5.61527,5.61362,5.61463,915.4,True
'2013-09-13T06:00:00',5.61391,5.61692,5.6135,5.61673,700.26,5.61463,5.61748,5.61432,5.61743,1418.33,True
'2013-09-13T07:00:00',5.61676,5.62202,5.615,5.61964,4965.5298,5.61743,5.62263,5.61573,5.62023,6929.1899,False
'2013-09-13T08:00:00',5.61964,5.62058,5.61408,5.61621,5927.02,5.62022,5.62094,5.61449,5.61667,6167.2598,False
'2013-09-13T09:00:00',5.6162,5.6167,5.60897,5.60989,8809.0303,5.61667,5.61715,5.60941,5.61023,9179.2402,False
'2013-09-13T10:00:00',5.60978,5.613,5.60834,5.61217,7662.3501,5.61023,5.61333,5.60874,5.6126,9021.1797,True
'2013-09-13T11:00:00',5.61217,5.61357,5.61027,5.61087,4175.3101,5.61255,5.61383,5.61063,5.61109,5242.5801,False
'2013-09-13T12:00:00',5.61079,5.61357,5.60897,5.61207,4629.77,5.61107,5.61382,5.60926,5.61241,3608.0901,True
'2013-09-13T13:00:00',5.61207,5.61556,5.61155,5.61467,5375.25,5.61233,5.61588,5.61174,5.61493,4844.0801,False
'2013-09-13T14:00:00',5.61469,5.61511,5.59777,5.6023,16772.3398,5.61491,5.61534,5.59796,5.60265,17054.5801,True
'2013-09-13T15:00:00',5.60237,5.62355,5.60216,5.61707,20638.1602,5.60264,5.62383,5.60236,5.61759,17456.4102,True
'2013-09-13T16:00:00',5.61707,5.62589,5.61656,5.6239,19660.0703,5.61748,5.62632,5.61692,5.62426,13221.0801,False
'2013-09-13T17:00:00',5.6239,5.62462,5.61297,5.61677,11322.8496,5.62424,5.62484,5.61326,5.61716,7086.0801,False
'2013-09-13T18:00:00',5.61677,5.61677,5.61027,5.61117,4119.4399,5.61693,5.61712,5.61067,5.61158,3216.3999,False
'2013-09-13T19:00:00',5.61117,5.61117,5.60407,5.60496,5337.3599,5.61154,5.61158,5.60455,5.60535,4445.1201,False
'2013-09-13T20:00:00',5.60496,5.60617,5.60223,5.60347,3976.47,5.60534,5.60652,5.60253,5.60385,3159.26,True
'2013-09-13T21:00:00',5.60347,5.60636,5.60312,5.60518,1804.6899,5.60379,5.60692,5.60355,5.6056,2120.72,True
'2013-09-13T22:00:00',5.6052,5.60856,5.60506,5.60856,1532.76,5.60573,5.60964,5.6054,5.60964,1512.25,False
'2013-09-15T23:00:00',5.58136,5.58136,5.57301,5.5767,1098.8101,5.58244,5.58244,5.57433,5.57785,1074.61,False
'2013-09-16T00:00:00',5.5769,5.58006,5.57207,5.57694,1327.8101,5.57798,5.58155,5.57274,5.57763,1317.92,True
'2013-09-16T01:00:00',5.57685,5.58256,5.57496,5.58207,1215.64,5.57763,5.58314,5.57564,5.58263,1154.25,True
'2013-09-16T02:00:00',5.58196,5.58327,5.57816,5.57867,1699.64,5.58254,5.58384,5.57863,5.57917,1180.63,False
'2013-09-16T03:00:00',5.57876,5.58306,5.57776,5.57936,1404.0601,5.57924,5.58354,5.57823,5.57984,1596.27,False
'2013-09-16T04:00:00',5.57936,5.57967,5.57666,5.57967,1179.6,5.57984,5.58034,5.57723,5.58013,1148.14,True
'2013-09-16T05:00:00',5.57967,5.58007,5.57755,5.57756,693.7,5.58013,5.58053,5.57796,5.57804,618.06,True
'2013-09-16T06:00:00',5.57744,5.58106,5.57739,5.57948,956.52,5.57791,5.58162,5.57783,5.57993,895.04,True
'2013-09-16T07:00:00',5.57933,5.58316,5.57933,5.58268,1461.24,5.58007,5.58373,5.58003,5.58313,1382.87,False
'2013-09-16T08:00:00',5.58248,5.58287,5.57669,5.57793,6003.04,5.5831,5.58344,5.57704,5.57853,5982.5698,True
'2013-09-16T09:00:00',5.57793,5.58294,5.57522,5.58129,9711.5,5.57853,5.58333,5.57563,5.58156,9872.7803,True
'2013-09-16T10:00:00',5.58127,5.58687,5.57748,5.5857,9889.3896,5.5816,5.58715,5.5778,5.58604,7227.0801,True
'2013-09-16T11:00:00',5.58562,5.58894,5.58326,5.58426,7484.1602,5.58603,5.58915,5.58354,5.58463,6754.48,True
'2013-09-16T12:00:00',5.58426,5.58927,5.58289,5.58794,4742.4199,5.58467,5.58954,5.58323,5.58823,5565.96,False
'2013-09-16T13:00:00',5.58792,5.58792,5.58208,5.58356,6443.3198,5.58823,5.58823,5.58243,5.58392,7504.2202,False
'2013-09-16T14:00:00',5.58357,5.58407,5.57044,5.57147,9445.0596,5.58393,5.58433,5.57074,5.57175,12809.2305,False
'2013-09-16T15:00:00',5.57156,5.57967,5.57138,5.57906,8291.7998,5.57178,5.57992,5.57164,5.57934,13582.0801,True
'2013-09-16T16:00:00',5.57915,5.58487,5.57715,5.58417,9808.4199,5.57939,5.58523,5.57738,5.58449,12461.6396,True
'2013-09-16T17:00:00',5.58417,5.58778,5.58156,5.58646,10511.9297,5.58444,5.58818,5.58194,5.58672,6493.27,True
'2013-09-16T18:00:00',5.58636,5.59157,5.58378,5.59083,5876.2402,5.58672,5.59195,5.58405,5.59103,7251.7998,False
'2013-09-16T19:00:00',5.59083,5.59157,5.588,5.58837,4340.3999,5.59113,5.59184,5.58833,5.58864,5613.3701,True
'2013-09-16T20:00:00',5.58837,5.59425,5.58678,5.59337,5770.02,5.58864,5.59453,5.58706,5.59373,6519.8198,True
'2013-09-16T21:00:00',5.59337,5.59447,5.58998,5.59177,3445.76,5.59373,5.5951,5.59045,5.59224,2598.0601,False
'2013-09-16T22:00:00',5.59177,5.59327,5.5908,5.59317,1943.05,5.59214,5.59374,5.59132,5.59363,1613.88,True
'2013-09-16T23:00:00',5.59327,5.59377,5.58998,5.59236,598.68,5.59382,5.59443,5.59093,5.5929,603.66,False
'2013-09-17T00:00:00',5.59247,5.59307,5.59134,5.59156,475.99,5.5929,5.59382,5.59203,5.59234,503.12,True
'2013-09-17T01:00:00',5.59156,5.5933,5.59156,5.59243,706.41,5.59224,5.59383,5.59223,5.59297,1087.84,True
'2013-09-17T02:00:00',5.59243,5.59571,5.59226,5.59418,1753.0,5.59297,5.59634,5.59264,5.59463,2182.96,False
'2013-09-17T03:00:00',5.59418,5.59537,5.59298,5.59416,1809.52,5.59459,5.59593,5.59344,5.59474,2004.54,True
'2013-09-17T04:00:00',5.59406,5.59667,5.59217,5.59587,1690.08,5.59474,5.59714,5.59283,5.59638,1916.64,False
'2013-09-17T05:00:00',5.59587,5.59587,5.59201,5.59327,826.68,5.59638,5.59638,5.59253,5.59373,1121.54,False
'2013-09-17T06:00:00',5.59327,5.59507,5.59277,5.59367,798.92,5.59384,5.59567,5.59338,5.59418,792.99,False
'2013-09-17T07:00:00',5.59367,5.59435,5.58876,5.58877,2489.3999,5.59422,5.59484,5.58925,5.58929,3327.3701,False
'2013-09-17T08:00:00',5.58885,5.58968,5.58317,5.58411,4531.6099,5.58933,5.59008,5.58343,5.58453,5098.02,False
'2013-09-17T09:00:00',5.58409,5.58621,5.58227,5.58567,9119.5303,5.58453,5.58654,5.58261,5.5861,10585.3896,True
'2013-09-17T10:00:00',5.58512,5.58822,5.58246,5.58434,7936.3501,5.58578,5.58832,5.58278,5.58489,11891.5498,False
'2013-09-17T11:00:00',5.58426,5.58464,5.57741,5.58127,8433.5801,5.58485,5.58541,5.578,5.58153,11108.1396,False
'2013-09-17T12:00:00',5.58127,5.58266,5.5792,5.58218,3060.76,5.58155,5.58286,5.57943,5.58237,4395.1001,True
'2013-09-17T13:00:00',5.58223,5.58539,5.58017,5.58424,4684.5098,5.58243,5.58571,5.58042,5.58445,4842.1802,False
'2013-09-17T14:00:00',5.58424,5.5844,5.57767,5.58096,8286.1104,5.58453,5.58472,5.57803,5.58135,10278.8604,True
'2013-09-17T15:00:00',5.58066,5.58761,5.58057,5.58563,8347.2002,5.58103,5.58788,5.58098,5.58613,9514.5498,True
'2013-09-17T16:00:00',5.58563,5.59137,5.58507,5.58709,11492.29,5.58603,5.59167,5.58533,5.58737,11140.2695,False
'2013-09-17T17:00:00',5.58706,5.58742,5.58268,5.58407,6161.1499,5.58734,5.58762,5.58303,5.58438,7811.5801,False
'2013-09-17T18:00:00',5.58417,5.58517,5.58324,5.58447,3297.0801,5.58453,5.5855,5.58374,5.58483,5337.2402,False
'2013-09-17T19:00:00',5.58456,5.58457,5.58169,5.58208,2139.97,5.58492,5.58494,5.58203,5.58253,2846.45,True
'2013-09-17T20:00:00',5.58207,5.58509,5.58184,5.58337,2199.26,5.58243,5.58544,5.58222,5.58373,5296.6001,True
'2013-09-17T21:00:00',5.58346,5.58532,5.58241,5.58241,2015.0601,5.58375,5.58574,5.58276,5.58276,2887.2,False
'2013-09-17T22:00:00',5.58242,5.58427,5.5821,5.58257,1305.1,5.58282,5.58465,5.58282,5.58342,1350.28,True
'2013-09-17T23:00:00',5.58257,5.58407,5.58246,5.58343,747.91,5.58353,5.58512,5.58314,5.58372,664.57,False
'2013-09-18T00:00:00',5.58344,5.58387,5.58262,5.58377,347.58,5.58372,5.58435,5.58342,5.58424,340.69,True
'2013-09-18T01:00:00',5.58367,5.58419,5.5834,5.58377,446.63,5.58424,5.58473,5.58384,5.58423,421.74,True
'2013-09-18T02:00:00',5.58382,5.58787,5.58376,5.58678,1784.08,5.58424,5.58832,5.58413,5.58713,2215.1399,False
'2013-09-18T03:00:00',5.58678,5.58766,5.58598,5.58707,1440.8,5.58713,5.5881,5.58643,5.58746,1613.04,False
'2013-09-18T04:00:00',5.58721,5.58755,5.58562,5.58577,641.16,5.58763,5.58794,5.58607,5.58613,654.88,False
'2013-09-18T05:00:00',5.58567,5.58656,5.58487,5.58576,582.9,5.58607,5.58692,5.58523,5.58614,663.06,False
'2013-09-18T06:00:00',5.58576,5.58586,5.58265,5.58286,839.6,5.58614,5.58624,5.58304,5.58324,1003.02,False
'2013-09-18T07:00:00',5.58276,5.58287,5.58066,5.58287,1215.87,5.5832,5.58323,5.58104,5.58323,1451.0699,True
'2013-09-18T08:00:00',5.58297,5.58442,5.58096,5.58337,3776.9299,5.58323,5.58462,5.58133,5.58362,5021.5601,True
'2013-09-18T09:00:00',5.58335,5.58707,5.58177,5.58616,7806.9702,5.58362,5.58743,5.58205,5.58644,7984.0801,True
'2013-09-18T10:00:00',5.58615,5.58873,5.58278,5.58627,10732.96,5.58644,5.58905,5.58303,5.58653,10885.4697,False
'2013-09-18T11:00:00',5.58623,5.58667,5.58268,5.58406,8433.25,5.58653,5.58693,5.58294,5.58434,8555.1797,True
'2013-09-18T12:00:00',5.58406,5.58786,5.58332,5.58557,6150.23,5.58436,5.58814,5.58368,5.58594,8450.54,False
'2013-09-18T13:00:00',5.58556,5.58636,5.58426,5.58485,5871.9399,5.58584,5.58647,5.58453,5.58514,4224.8198,True
'2013-09-18T14:00:00',5.58481,5.58917,5.58405,5.58758,9020.3896,5.58505,5.5895,5.5843,5.58791,9322.79,True
'2013-09-18T15:00:00',5.58756,5.58976,5.58657,5.58717,8839.7197,5.58787,5.59009,5.58683,5.58763,9052.8096,True
'2013-09-18T16:00:00',5.58717,5.59117,5.58487,5.58768,10005.6797,5.58756,5.59143,5.58513,5.58807,12674.6699,False
'2013-09-18T17:00:00',5.58767,5.58864,5.58293,5.58637,6978.8501,5.58799,5.58902,5.58317,5.58673,10779.3096,False
'2013-09-18T18:00:00',5.58657,5.58683,5.58225,5.58286,8058.3198,5.58693,5.58721,5.58262,5.58324,7336.25,False
'2013-09-18T19:00:00',5.58286,5.5831,5.57217,5.57343,9252.2305,5.58324,5.58354,5.57293,5.57875,13571.8701,False
'2013-09-18T20:00:00',5.56567,5.56858,5.52008,5.52116,16533.4199,5.56703,5.56994,5.52063,5.52172,16789.0801,False
'2013-09-18T21:00:00',5.52072,5.52714,5.51956,5.52165,9802.7002,5.52148,5.52779,5.5198,5.52214,11556.04,False
'2013-09-18T22:00:00',5.52165,5.52258,5.50695,5.51559,4987.7202,5.52215,5.52313,5.50773,5.51613,5319.2202,False
'2013-09-18T23:00:00',5.51557,5.52087,5.5145,5.52066,1533.05,5.51613,5.52184,5.51543,5.52114,1662.91,True
'2013-09-19T00:00:00',5.52067,5.52366,5.51896,5.52003,932.7,5.52123,5.52437,5.51978,5.52093,957.42,False
'2013-09-19T01:00:00',5.52036,5.52047,5.51017,5.51428,2919.96,5.521,5.52103,5.51065,5.51501,3549.8899,False
'2013-09-19T02:00:00',5.51436,5.51706,5.51111,5.51401,3313.5701,5.51501,5.51773,5.5118,5.51473,4847.5898,True
'2013-09-19T03:00:00',5.51398,5.51853,5.51287,5.51368,3374.6799,5.51473,5.51914,5.51357,5.51432,3917.54,False
'2013-09-19T04:00:00',5.51368,5.51446,5.51016,5.51262,2606.4399,5.51424,5.51493,5.51072,5.51324,2266.96,True
'2013-09-19T05:00:00',5.51262,5.5146,5.51058,5.51147,2375.1499,5.51314,5.51512,5.51112,5.51193,2807.8201,False
'2013-09-19T06:00:00',5.51126,5.51404,5.51047,5.51179,1743.48,5.51174,5.5146,5.51117,5.51253,2157.8799,False
'2013-09-19T07:00:00',5.51162,5.51184,5.50918,5.51137,2796.28,5.51237,5.51246,5.50992,5.51202,3115.3,True
'2013-09-19T08:00:00',5.51136,5.51471,5.50759,5.51092,12389.8701,5.512,5.51512,5.50806,5.51134,12796.4697,False
'2013-09-19T09:00:00',5.51088,5.51274,5.50337,5.50338,15365.0996,5.51134,5.51313,5.50374,5.50377,17740.5,False
'2013-09-19T10:00:00',5.50327,5.50602,5.49672,5.50193,14393.8604,5.50364,5.50624,5.49703,5.50223,18287.5898,True
'2013-09-19T11:00:00',5.5019,5.50607,5.49796,5.50407,9424.9502,5.50223,5.50622,5.49827,5.50434,14853.9004,False
'2013-09-19T12:00:00',5.50413,5.50451,5.49911,5.50392,7739.5698,5.50443,5.50483,5.49947,5.50419,12588.4004,True
'2013-09-19T13:00:00',5.50392,5.50717,5.50058,5.50624,8091.2002,5.50419,5.50743,5.50083,5.50644,7805.75,True
'2013-09-19T14:00:00',5.50625,5.51306,5.50337,5.50692,15163.7998,5.50648,5.51453,5.50363,5.50736,13937.4697,False
'2013-09-19T15:00:00',5.50692,5.50704,5.50065,5.50418,13779.79,5.50734,5.50734,5.50103,5.50519,14419.21,True
'2013-09-19T16:00:00',5.50229,5.51066,5.49832,5.5068,18499.9902,5.5069,5.51083,5.49863,5.50707,15460.7598,True
'2013-09-19T17:00:00',5.5068,5.51564,5.50554,5.51296,13692.2998,5.50698,5.51594,5.50575,5.51333,10755.5996,True
'2013-09-19T18:00:00',5.51296,5.51965,5.51156,5.51743,12031.6201,5.51333,5.52006,5.51184,5.51776,6961.27,False
'2013-09-19T19:00:00',5.51747,5.51759,5.51017,5.51126,9861.0303,5.51776,5.51793,5.51043,5.51179,6365.71,False
'2013-09-19T20:00:00',5.51137,5.51517,5.50948,5.51289,8455.0303,5.51179,5.51562,5.50996,5.51329,4487.96,False
'2013-09-19T21:00:00',5.51287,5.51354,5.50956,5.51339,5758.6699,5.51323,5.51394,5.50994,5.51377,2944.23,False
'2013-09-19T22:00:00',5.51339,5.51345,5.51037,5.51187,2650.78,5.51377,5.51383,5.51084,5.51224,1549.97,False
'2013-09-19T23:00:00',5.51176,5.51218,5.50977,5.51193,537.44,5.51224,5.51295,5.51062,5.51234,508.85,True
'2013-09-20T00:00:00',5.51197,5.51247,5.50932,5.51187,904.47,5.51243,5.51314,5.50984,5.51243,809.09,False
'2013-09-20T01:00:00',5.51187,5.51197,5.5095,5.51016,350.09,5.51243,5.51272,5.50994,5.51071,321.59,False
'2013-09-20T02:00:00',5.51026,5.51084,5.50846,5.50937,2063.23,5.51079,5.51124,5.50883,5.50979,1950.9,True
'2013-09-20T03:00:00',5.50937,5.51147,5.50886,5.50996,3258.3601,5.50979,5.51211,5.50941,5.51061,2123.76,False
'2013-09-20T04:00:00',5.50989,5.51007,5.50866,5.50877,1325.47,5.51064,5.51091,5.50918,5.50933,828.86,False
'2013-09-20T05:00:00',5.50882,5.50977,5.50786,5.50806,1327.1,5.50943,5.51034,5.50844,5.50901,957.69,True
'2013-09-20T06:00:00',5.50807,5.50986,5.50798,5.5096,1490.85,5.50883,5.51044,5.50854,5.51027,1084.85,True
'2013-09-20T07:00:00',5.50967,5.51176,5.5088,5.51006,1404.45,5.51027,5.51224,5.50953,5.51054,1168.33,True
'2013-09-20T08:00:00',5.51015,5.51312,5.50704,5.51056,6492.6099,5.51064,5.51343,5.50734,5.51102,5505.9502,False
'2013-09-20T09:00:00',5.51056,5.51201,5.50832,5.50927,7860.1099,5.51098,5.51239,5.50867,5.50953,7318.0601,True
'2013-09-20T10:00:00',5.5092,5.51675,5.50916,5.51216,8620.3203,5.50945,5.51699,5.50943,5.51255,9308.4404,True
'2013-09-20T11:00:00',5.51216,5.51727,5.51216,5.51556,9304.6797,5.5125,5.51754,5.51243,5.51589,7440.1499,False
'2013-09-20T12:00:00',5.51556,5.51556,5.5039,5.50881,9691.2305,5.51582,5.51582,5.50421,5.50913,10634.3398,True
'2013-09-20T13:00:00',5.50876,5.51768,5.50494,5.51751,8743.5498,5.50913,5.51793,5.50513,5.51774,8987.3799,True
'2013-09-20T14:00:00',5.51751,5.52036,5.50926,5.51297,17956.9004,5.51783,5.52064,5.50951,5.51323,15659.4004,False
'2013-09-20T15:00:00',5.51297,5.51593,5.50806,5.51227,11747.7803,5.51323,5.51621,5.50838,5.51263,12734.2305,True
'2013-09-20T16:00:00',5.51227,5.52468,5.51107,5.51966,15657.4902,5.51265,5.52494,5.51131,5.52,13564.7002,False
'2013-09-20T17:00:00',5.51977,5.52013,5.51316,5.51467,9443.9805,5.52003,5.52043,5.51353,5.51504,9308.8604,False
'2013-09-20T18:00:00',5.51467,5.51607,5.51134,5.51278,6425.04,5.51507,5.51643,5.51172,5.5131,7722.75,False
'2013-09-20T19:00:00',5.51278,5.51334,5.50847,5.50948,4374.1899,5.513,5.51374,5.50899,5.50984,5554.6499,True
'2013-09-20T20:00:00',5.50952,5.51551,5.50902,5.51535,1806.12,5.50994,5.51603,5.50953,5.51594,2254.3201,True
'2013-09-20T21:00:00',5.51531,5.51702,5.51307,5.51397,2675.95,5.51594,5.51754,5.51372,5.51461,2682.4399,False
'2013-09-20T22:00:00',5.51417,5.51613,5.51174,5.51227,2321.8899,5.51467,5.51675,5.51281,5.51327,1843.4301,False
'2013-09-22T23:00:00',5.50386,5.51246,5.50373,5.51077,381.75,5.50514,5.51369,5.50493,5.51143,344.03,True
'2013-09-23T00:00:00',5.51077,5.51267,5.509,5.51206,446.33,5.51142,5.51388,5.51053,5.51346,494.79,False
'2013-09-23T01:00:00',5.5119,5.51216,5.50976,5.50998,623.02,5.51351,5.51355,5.51042,5.51065,794.63,False
'2013-09-23T02:00:00',5.50998,5.51077,5.50894,5.50997,954.78,5.51064,5.51134,5.50962,5.51073,1126.02,True
'2013-09-23T03:00:00',5.50997,5.51377,5.50847,5.51321,1435.97,5.51063,5.51429,5.50922,5.51406,1730.9399,True
'2013-09-23T04:00:00',5.51356,5.51537,5.512,5.51482,792.95,5.51404,5.51603,5.51283,5.51553,1165.04,False
'2013-09-23T05:00:00',5.51482,5.51505,5.51119,5.5128,845.66,5.51543,5.5157,5.51183,5.51354,1012.31,False
'2013-09-23T06:00:00',5.5128,5.51378,5.51246,5.51296,396.06,5.51353,5.51444,5.51339,5.51363,436.35,False
'2013-09-23T07:00:00',5.51306,5.51318,5.50946,5.50946,1395.03,5.51373,5.51383,5.50973,5.50973,919.09,False
'2013-09-23T08:00:00',5.50946,5.51165,5.50577,5.50863,5431.52,5.5097,5.51192,5.50608,5.50908,9354.9004,True
'2013-09-23T09:00:00',5.50856,5.52066,5.50646,5.52038,10396.7305,5.509,5.52089,5.50704,5.52054,10688.4297,False
'2013-09-23T10:00:00',5.52038,5.52038,5.51372,5.51415,5373.0601,5.52054,5.52063,5.51397,5.51431,4552.1001,True
'2013-09-23T11:00:00',5.51416,5.52344,5.51395,5.51866,6336.3501,5.51434,5.52358,5.51416,5.51893,7535.3999,False
'2013-09-23T12:00:00',5.51856,5.52234,5.51678,5.51863,6074.3901,5.51886,5.52262,5.517,5.51883,5773.46,True
'2013-09-23T13:00:00',5.5186,5.52342,5.51725,5.52342,5261.6299,5.51883,5.5237,5.51744,5.5237,4484.0801,True
'2013-09-23T14:00:00',5.52346,5.52427,5.51367,5.52087,9843.9004,5.52369,5.52449,5.51403,5.52115,9981.79,True
'2013-09-23T15:00:00',5.52087,5.52796,5.51778,5.52448,12785.1504,5.52123,5.52813,5.5182,5.52479,15026.1602,True
'2013-09-23T16:00:00',5.52458,5.53251,5.52158,5.52721,13028.75,5.52483,5.53283,5.5217,5.52757,13741.3799,False
'2013-09-23T17:00:00',5.52726,5.52974,5.52456,5.52729,6520.5098,5.52753,5.52994,5.52494,5.52753,7559.0098,False
'2013-09-23T18:00:00',5.52717,5.52747,5.51808,5.51808,5364.71,5.52753,5.52776,5.5185,5.5185,9114.0596,False
'2013-09-23T19:00:00',5.51808,5.52491,5.51808,5.52337,1723.65,5.5185,5.52533,5.5185,5.52383,3199.55,True
'2013-09-23T20:00:00',5.5234,5.52686,5.52233,5.526,1580.58,5.52398,5.52722,5.52273,5.52643,1794.73,True
'2013-09-23T21:00:00',5.52598,5.52719,5.52291,5.52667,2087.5601,5.52643,5.52754,5.52345,5.52684,1961.52,True
'2013-09-23T22:00:00',5.52667,5.52816,5.52547,5.5272,1970.79,5.52682,5.52854,5.52587,5.52764,1955.1899,False
'2013-09-23T23:00:00',5.52716,5.52735,5.52576,5.52707,530.53,5.52764,5.52896,5.52689,5.52731,554.95,True
'2013-09-24T00:00:00',5.52682,5.528,5.52546,5.52676,431.73,5.52731,5.52829,5.52654,5.52724,440.08,False
'2013-09-24T01:00:00',5.52676,5.52695,5.52486,5.52547,415.01,5.52734,5.52741,5.52534,5.52593,445.03,True
'2013-09-24T02:00:00',5.52545,5.52823,5.52527,5.52667,1228.59,5.52593,5.52857,5.52581,5.52703,1385.53,False
'2013-09-24T03:00:00',5.52665,5.52803,5.52537,5.52768,1157.6801,5.52703,5.52842,5.52573,5.528,1156.52,True
'2013-09-24T04:00:00',5.52768,5.52876,5.52607,5.52675,875.37,5.52815,5.52919,5.52654,5.52712,1196.96,False
'2013-09-24T05:00:00',5.52675,5.52736,5.52622,5.52676,613.66,5.52712,5.52774,5.52664,5.52714,773.5,True
'2013-09-24T06:00:00',5.52666,5.52744,5.5264,5.52717,541.13,5.5271,5.5279,5.52704,5.52753,590.41,True
'2013-09-24T07:00:00',5.52725,5.52762,5.52508,5.52537,1434.5601,5.52763,5.52816,5.5255,5.52579,1350.72,False
'2013-09-24T08:00:00',5.52519,5.52547,5.52153,5.52457,4822.2998,5.52574,5.52583,5.52193,5.52483,5336.6299,False
'2013-09-24T09:00:00',5.52456,5.52482,5.51626,5.51857,8269.6201,5.52478,5.52504,5.51653,5.51938,7954.1201,True
'2013-09-24T10:00:00',5.51842,5.52766,5.51645,5.52657,11168.7002,5.51909,5.52793,5.51716,5.52678,11000.4102,True
'2013-09-24T11:00:00',5.52671,5.53087,5.52481,5.53087,7649.27,5.52699,5.53114,5.52511,5.53114,6292.9902,True
'2013-09-24T12:00:00',5.53086,5.53411,5.52807,5.53107,7770.7402,5.5311,5.53428,5.52837,5.53135,5456.5698,False
'2013-09-24T13:00:00',5.53087,5.53237,5.52796,5.52989,5387.1001,5.53124,5.53257,5.52818,5.53012,4527.4102,True
'2013-09-24T14:00:00',5.52986,5.53816,5.52986,5.53507,10525.3398,5.53012,5.53841,5.53011,5.53545,9683.3496,False
'2013-09-24T15:00:00',5.53508,5.53577,5.52705,5.52857,7581.21,5.53555,5.53613,5.52724,5.52905,7634.0698,True
'2013-09-24T16:00:00',5.52817,5.53584,5.52582,5.52674,11984.9902,5.52921,5.53604,5.52597,5.52695,11247.8398,False
'2013-09-24T17:00:00',5.52658,5.5301,5.52501,5.52784,6933.3198,5.52685,5.53034,5.52519,5.52822,9905.2695,False
'2013-09-24T18:00:00',5.52787,5.52957,5.52504,5.52597,5431.0698,5.52822,5.52993,5.52541,5.52633,6462.1499,True
'2013-09-24T19:00:00',5.52599,5.53046,5.52544,5.53037,3363.4099,5.52633,5.53094,5.52583,5.53072,7127.7998,True
'2013-09-24T20:00:00',5.53037,5.53355,5.52907,5.53266,2576.5,5.53072,5.53403,5.52944,5.53313,4261.29,True
'2013-09-24T21:00:00',5.53266,5.53477,5.53116,5.53429,2227.78,5.53313,5.53563,5.53164,5.53515,3406.3799,True
'2013-09-24T22:00:00',5.53429,5.53587,5.53313,5.53426,2591.01,5.53524,5.53643,5.53363,5.5349,2878.1001,False
'2013-09-24T23:00:00',5.53426,5.53547,5.53381,5.53536,446.61,5.53494,5.53684,5.53493,5.53604,464.04,True
'2013-09-25T00:00:00',5.53537,5.53586,5.53408,5.53454,271.39,5.53604,5.5367,5.535,5.53554,278.04,True
'2013-09-25T01:00:00',5.53418,5.53595,5.53353,5.53438,460.78,5.53586,5.53653,5.53493,5.53499,432.5,True
'2013-09-25T02:00:00',5.53441,5.53597,5.5337,5.53423,981.37,5.53503,5.53653,5.53442,5.53484,1208.6801,False
'2013-09-25T03:00:00',5.53426,5.53448,5.53136,5.53172,1262.13,5.53484,5.53503,5.53184,5.53249,992.3,False
'2013-09-25T04:00:00',5.5318,5.53418,5.53167,5.533,669.86,5.53233,5.53463,5.53215,5.53363,683.6,True
'2013-09-25T05:00:00',5.533,5.53907,5.53297,5.53717,1262.55,5.53363,5.53952,5.53343,5.53753,1628.41,False
'2013-09-25T06:00:00',5.53703,5.53821,5.53626,5.53626,989.53,5.53768,5.53843,5.53664,5.53664,1048.5699,False
'2013-09-25T07:00:00',5.53619,5.53717,5.53426,5.5345,1173.9301,5.53661,5.53754,5.53463,5.53504,1235.61,True
'2013-09-25T08:00:00',5.53462,5.53746,5.53327,5.53547,5760.54,5.53509,5.53771,5.53363,5.53565,5219.4702,False
'2013-09-25T09:00:00',5.53547,5.53627,5.52908,5.5299,11575.0996,5.53564,5.53645,5.52933,5.53014,6210.1802,False
'2013-09-25T10:00:00',5.52986,5.52997,5.52458,5.52517,9728.5801,5.53014,5.53014,5.52483,5.52532,5493.7598,False
'2013-09-25T11:00:00',5.52502,5.52632,5.51785,5.51998,7521.9199,5.52524,5.52663,5.51823,5.52022,8506.0801,False
'2013-09-25T12:00:00',5.51998,5.5237,5.51771,5.52047,5644.6299,5.52013,5.52395,5.51794,5.52074,6613.25,False
'2013-09-25T13:00:00',5.52052,5.52187,5.51606,5.51965,6034.1401,5.52073,5.5221,5.51627,5.51997,7823.6499,True
'2013-09-25T14:00:00',5.51968,5.52507,5.51783,5.52186,9829.2197,5.51997,5.52532,5.51832,5.5221,9086.7803,True
'2013-09-25T15:00:00',5.52173,5.52624,5.52068,5.52271,9151.4697,5.5221,5.52643,5.52093,5.52403,9914.5898,False
'2013-09-25T16:00:00',5.52289,5.52457,5.51806,5.52107,12719.7402,5.52392,5.52493,5.51841,5.52134,11377.3496,False
'2013-09-25T17:00:00',5.52107,5.52124,5.50886,5.50966,9992.7998,5.52144,5.52153,5.50914,5.51004,13205.3398,False
'2013-09-25T18:00:00',5.50966,5.51452,5.50966,5.51255,4505.2598,5.51004,5.51493,5.50994,5.5129,5179.52,True
'2013-09-25T19:00:00',5.51255,5.51462,5.51134,5.51367,3701.3401,5.5129,5.51493,5.51172,5.51394,5648.48,True
'2013-09-25T20:00:00',5.51367,5.5159,5.51364,5.51483,2407.49,5.51402,5.51634,5.51394,5.51528,4038.8899,False
'2013-09-25T21:00:00',5.51486,5.51526,5.51074,5.5126,3182.8501,5.51524,5.51574,5.51114,5.51303,4666.29,False
'2013-09-25T22:00:00',5.51256,5.51417,5.51187,5.51337,1133.58,5.51294,5.51456,5.51223,5.51382,1598.05,True
'2013-09-25T23:00:00',5.51317,5.51553,5.51167,5.51486,896.0,5.51363,5.51639,5.51334,5.51544,893.51,True
'2013-09-26T00:00:00',5.51477,5.51647,5.51393,5.51567,336.89,5.51533,5.51692,5.5149,5.51614,341.7,True
'2013-09-26T01:00:00',5.51566,5.51892,5.51535,5.51696,788.81,5.5161,5.51921,5.51584,5.51735,710.95,False
'2013-09-26T02:00:00',5.51703,5.51818,5.51368,5.51534,2116.3501,5.51744,5.51854,5.51393,5.51573,1795.26,True
'2013-09-26T03:00:00',5.51534,5.51851,5.51457,5.51744,1273.76,5.51581,5.51897,5.51493,5.51783,1708.73,True
'2013-09-26T04:00:00',5.51741,5.51939,5.51648,5.51667,2724.28,5.51783,5.51963,5.51678,5.51703,3372.1499,False
'2013-09-26T05:00:00',5.51674,5.51727,5.51398,5.51459,1844.91,5.51714,5.51763,5.51434,5.51503,1762.25,False
'2013-09-26T06:00:00',5.51459,5.51557,5.51347,5.51437,1390.33,5.51513,5.51594,5.51384,5.51473,1319.8,True
'2013-09-26T07:00:00',5.51442,5.51679,5.51386,5.51446,1576.09,5.51484,5.51742,5.51456,5.51492,1907.0,True
'2013-09-26T08:00:00',5.51448,5.51857,5.51407,5.51636,3752.8401,5.51486,5.51883,5.51443,5.51661,5753.54,False
'2013-09-26T09:00:00',5.51636,5.51758,5.51322,5.51626,6091.4502,5.51661,5.51792,5.51353,5.51672,6468.8501,True
'2013-09-26T10:00:00',5.51626,5.52258,5.51626,5.51827,9468.8496,5.51696,5.52285,5.51673,5.51854,8758.6797,True
'2013-09-26T11:00:00',5.51826,5.5301,5.51788,5.52749,9752.9102,5.51846,5.53032,5.5181,5.52791,9177.2598,False
'2013-09-26T12:00:00',5.52756,5.52788,5.52017,5.52227,6989.1299,5.52792,5.52822,5.52035,5.52253,5753.8398,False
'2013-09-26T13:00:00',5.52225,5.52664,5.52167,5.52496,4522.52,5.52253,5.52694,5.522,5.52529,5598.77,True
'2013-09-26T14:00:00',5.52496,5.52879,5.52179,5.52257,9146.7305,5.52532,5.52906,5.52206,5.52283,11689.1699,False
'2013-09-26T15:00:00',5.52257,5.52758,5.52227,5.52311,9218.0,5.52286,5.52784,5.52249,5.52425,7644.6201,True
'2013-09-26T16:00:00',5.52366,5.53259,5.51956,5.53218,16311.1201,5.52426,5.53299,5.51983,5.53251,15503.71,True
'2013-09-26T17:00:00',5.53218,5.5346,5.52744,5.53103,10118.4004,5.53251,5.53501,5.52774,5.53132,8363.0996,True
'2013-09-26T18:00:00',5.53106,5.53577,5.53076,5.53577,5687.1899,5.53136,5.53612,5.53108,5.53612,6699.7598,True
'2013-09-26T19:00:00',5.5357,5.53578,5.53077,5.53322,5049.77,5.53606,5.53613,5.53113,5.53363,4341.8398,False
'2013-09-26T20:00:00',5.53322,5.53428,5.52927,5.52947,3446.45,5.53364,5.53463,5.52962,5.52983,4363.3198,False
'2013-09-26T21:00:00',5.52947,5.53267,5.52897,5.53064,2033.0601,5.52971,5.53312,5.52933,5.53113,2914.0,False
'2013-09-26T22:00:00',5.53064,5.53176,5.52843,5.52916,2285.55,5.53104,5.53235,5.52906,5.52931,2298.3301,False
'2013-09-26T23:00:00',5.52916,5.53016,5.52772,5.52938,424.03,5.52952,5.53099,5.52924,5.53003,445.31,False
'2013-09-27T00:00:00',5.52938,5.52987,5.52747,5.52929,483.21,5.52997,5.53121,5.52835,5.53025,519.64,True
'2013-09-27T01:00:00',5.5293,5.53022,5.52784,5.52939,416.25,5.53028,5.53074,5.52844,5.52984,469.67,True
'2013-09-27T02:00:00',5.52931,5.53097,5.52866,5.52996,1220.91,5.52976,5.53134,5.52904,5.53046,1084.24,True
'2013-09-27T03:00:00',5.53007,5.53486,5.52887,5.53454,1783.14,5.53046,5.53522,5.52915,5.53493,1545.3,False
'2013-09-27T04:00:00',5.53456,5.53456,5.53006,5.53082,2010.46,5.53493,5.53494,5.53043,5.53123,1576.05,False
'2013-09-27T05:00:00',5.53066,5.53338,5.53007,5.53256,670.6,5.53122,5.53384,5.53047,5.533,812.36,False
'2013-09-27T06:00:00',5.53225,5.53256,5.52896,5.52957,1006.82,5.5331,5.5331,5.52934,5.53,956.37,False
'2013-09-27T07:00:00',5.52947,5.53006,5.52661,5.52721,2444.21,5.53,5.53042,5.52704,5.52752,3179.49,False
'2013-09-27T08:00:00',5.52715,5.52838,5.52348,5.5265,4895.4399,5.52753,5.52871,5.52394,5.52692,3952.47,True
'2013-09-27T09:00:00',5.5265,5.52849,5.52413,5.52588,8011.54,5.52692,5.52883,5.5244,5.52622,6288.8198,False
'2013-09-27T10:00:00',5.52588,5.52588,5.52087,5.5218,7384.9502,5.52615,5.52623,5.52113,5.52252,6304.7598,True
'2013-09-27T11:00:00',5.52171,5.52728,5.51967,5.52717,7817.6401,5.52243,5.52754,5.51993,5.52747,7643.79,True
'2013-09-27T12:00:00',5.52717,5.52787,5.52067,5.52197,5158.1201,5.52748,5.52814,5.52093,5.52223,5477.1499,False
'2013-09-27T13:00:00',5.52197,5.52227,5.50645,5.50969,10330.3496,5.52223,5.52253,5.50678,5.51011,13377.2402,False
'2013-09-27T14:00:00',5.50952,5.50984,5.50055,5.50586,12114.8896,5.5099,5.51002,5.50119,5.50634,14612.4004,False
'2013-09-27T15:00:00',5.50579,5.50696,5.50057,5.50366,9576.1104,5.50634,5.50744,5.50084,5.50396,13928.2305,True
'2013-09-27T16:00:00',5.50368,5.50772,5.49766,5.50737,13264.71,5.50394,5.50797,5.498,5.50764,14539.7402,True
'2013-09-27T17:00:00',5.50732,5.50965,5.50617,5.50897,7637.4302,5.50763,5.50992,5.5064,5.50933,8507.1104,True
'2013-09-27T18:00:00',5.50897,5.51658,5.50889,5.51477,6005.4302,5.50933,5.51699,5.50926,5.51512,7614.7998,True
'2013-09-27T19:00:00',5.51477,5.51784,5.51308,5.51549,5951.5298,5.51513,5.51813,5.5135,5.51592,4598.54,False
'2013-09-27T20:00:00',5.51556,5.51765,5.51443,5.51686,4055.8,5.51594,5.51814,5.51491,5.51734,2578.5601,True
'2013-09-27T21:00:00',5.51686,5.51843,5.51447,5.51487,2769.3301,5.51734,5.51892,5.51486,5.51549,2373.05,False
'2013-09-27T22:00:00',5.51487,5.51624,5.51417,5.51457,1436.99,5.51541,5.51664,5.51486,5.51544,1419.65,True
'2013-09-29T23:00:00',5.52727,5.52727,5.52727,5.52727,1.0,5.52863,5.52863,5.52863,5.52863,1.0,True
'2013-09-30T00:00:00',5.52715,5.52845,5.52433,5.52601,1034.77,5.53016,5.53153,5.52704,5.52831,1022.66,False
'2013-09-30T01:00:00',5.52603,5.52779,5.52481,5.5257,1035.38,5.52832,5.52982,5.52654,5.52675,982.99,False
'2013-09-30T02:00:00',5.52567,5.52696,5.52417,5.52606,1960.7,5.52663,5.52806,5.52498,5.52703,1874.16,False
'2013-09-30T03:00:00',5.52607,5.52657,5.52347,5.52576,936.6,5.52703,5.52757,5.52457,5.52674,889.78,False
'2013-09-30T04:00:00',5.52563,5.52627,5.52268,5.52376,1037.86,5.52713,5.52734,5.52383,5.5248,925.9,False
'2013-09-30T05:00:00',5.52368,5.52396,5.52156,5.52227,649.52,5.52473,5.52532,5.52264,5.52323,601.14,False
'2013-09-30T06:00:00',5.52226,5.52386,5.52077,5.52346,612.19,5.52323,5.52502,5.52184,5.52446,586.79,True
'2013-09-30T07:00:00',5.52346,5.52702,5.52127,5.52702,1351.33,5.52444,5.52763,5.52353,5.52763,1895.63,True
'2013-09-30T08:00:00',5.52707,5.53315,5.52541,5.53178,6254.9502,5.52762,5.53366,5.52574,5.53203,5621.77,False
'2013-09-30T09:00:00',5.53178,5.53178,5.52277,5.52447,8588.7998,5.53214,5.53214,5.52304,5.52475,7463.0801,False
'2013-09-30T10:00:00',5.52447,5.52497,5.51937,5.52321,9182.1699,5.52474,5.52523,5.51974,5.52388,7544.73,True
'2013-09-30T11:00:00',5.52318,5.52741,5.52177,5.52741,5766.0,5.52387,5.52772,5.52212,5.52772,5573.79,True
'2013-09-30T12:00:00',5.52748,5.52755,5.52277,5.52457,5125.4702,5.52772,5.52784,5.52312,5.52483,4920.8501,True
'2013-09-30T13:00:00',5.52462,5.52777,5.52388,5.5264,11281.3301,5.52494,5.52805,5.52404,5.52672,5420.3701,False
'2013-09-30T14:00:00',5.52641,5.52656,5.50337,5.50416,17005.4902,5.52682,5.52684,5.50363,5.50443,15864.8604,False
'2013-09-30T15:00:00',5.5041,5.51164,5.50142,5.51147,12246.9502,5.50443,5.512,5.50173,5.51174,13317.4404,True
'2013-09-30T16:00:00',5.51147,5.51607,5.50576,5.50977,14043.8203,5.51164,5.51633,5.50609,5.51029,15723.9297,False
'2013-09-30T17:00:00',5.50977,5.51254,5.50916,5.51097,9618.4805,5.51029,5.51294,5.50943,5.51129,12300.4404,True
'2013-09-30T18:00:00',5.51097,5.51377,5.50741,5.5119,5249.2998,5.51129,5.51399,5.50769,5.51232,6305.5498,True
'2013-09-30T19:00:00',5.51196,5.51435,5.50897,5.51376,4823.1001,5.51232,5.5147,5.50933,5.51414,4591.71,True
'2013-09-30T20:00:00',5.51362,5.51617,5.51187,5.51456,5298.5898,5.5141,5.51653,5.51224,5.515,4649.2202,False
'2013-09-30T21:00:00',5.51475,5.516,5.51241,5.51321,4195.6401,5.51504,5.51633,5.51279,5.51364,3627.51,False
'2013-09-30T22:00:00',5.51317,5.51557,5.51236,5.51296,2426.03,5.5136,5.51594,5.51277,5.51406,4190.4302,False
'2013-09-30T23:00:00',5.51312,5.51506,5.51226,5.51487,750.18,5.51406,5.51615,5.51293,5.51539,752.69,True
'2013-10-01T00:00:00',5.51496,5.5153,5.51287,5.51497,682.56,5.51539,5.51588,5.51374,5.51576,786.57,True
'2013-10-01T01:00:00',5.51504,5.51687,5.51402,5.51437,575.74,5.51567,5.51734,5.51473,5.51492,664.53,False
'2013-10-01T02:00:00',5.51427,5.51639,5.51357,5.51631,1536.12,5.51483,5.51699,5.51403,5.51689,1531.1,True
'2013-10-01T03:00:00',5.5163,5.51649,5.51455,5.51597,1283.71,5.51683,5.51702,5.51512,5.51643,1182.8101,False
'2013-10-01T04:00:00',5.51606,5.51646,5.51067,5.51246,1760.64,5.5165,5.51692,5.51122,5.51299,1940.97,False
'2013-10-01T05:00:00',5.51255,5.51277,5.50787,5.50978,2159.4099,5.51304,5.51329,5.50844,5.51024,2637.01,False
'2013-10-01T06:00:00',5.50986,5.51107,5.50266,5.50546,3887.9099,5.51034,5.51145,5.50303,5.50612,4878.71,False
'2013-10-01T07:00:00',5.50538,5.50855,5.50368,5.50763,2357.73,5.50605,5.50908,5.50434,5.50814,2802.45,True
'2013-10-01T08:00:00',5.50772,5.50883,5.48878,5.49043,12844.04,5.50814,5.50934,5.48904,5.49065,10844.7402,False
'2013-10-01T09:00:00',5.49037,5.49868,5.48916,5.49683,13331.9697,5.49063,5.49923,5.48943,5.49732,14058.2695,True
'2013-10-01T10:00:00',5.49683,5.50627,5.49536,5.50458,11050.3398,5.4973,5.50668,5.49564,5.50522,9308.6797,True
'2013-10-01T11:00:00',5.50461,5.50866,5.50047,5.50666,13883.75,5.50522,5.50894,5.50074,5.50694,12147.5801,True
'2013-10-01T12:00:00',5.50666,5.50931,5.50337,5.5058,5244.8101,5.50694,5.50954,5.50364,5.50612,6017.8999,True
'2013-10-01T13:00:00',5.50581,5.51006,5.50507,5.50653,5889.8398,5.50612,5.51042,5.50533,5.50689,9842.0703,False
'2013-10-01T14:00:00',5.50667,5.50787,5.50137,5.50446,9036.1504,5.50693,5.5082,5.50158,5.50474,15907.9102,True
'2013-10-01T15:00:00',5.50446,5.50959,5.49851,5.50921,12553.4404,5.50474,5.511,5.49876,5.51053,15420.7402,True
'2013-10-01T16:00:00',5.50918,5.51767,5.50448,5.51451,19413.4805,5.51047,5.51978,5.50474,5.51493,21956.4707,False
'2013-10-01T17:00:00',5.51452,5.51467,5.50647,5.51064,8728.8604,5.51493,5.51503,5.50683,5.51097,10409.04,True
'2013-10-01T18:00:00',5.51064,5.51763,5.51028,5.51427,6366.1299,5.51098,5.51797,5.51062,5.51463,9707.9199,False
'2013-10-01T19:00:00',5.51418,5.51427,5.51018,5.51256,4070.6699,5.51444,5.51458,5.51053,5.51295,5501.1602,True
'2013-10-01T20:00:00',5.51266,5.51466,5.50964,5.51217,4757.23,5.51295,5.51493,5.51004,5.5126,5010.8301,False
'2013-10-01T21:00:00',5.51217,5.51276,5.50959,5.51045,3854.5,5.5126,5.51325,5.51004,5.51091,5425.29,True
'2013-10-01T22:00:00',5.51046,5.51407,5.51046,5.5137,1727.65,5.51091,5.51451,5.51091,5.51413,2272.97,True
'2013-10-01T23:00:00',5.51368,5.51562,5.51193,5.51446,665.07,5.51413,5.51731,5.51336,5.51504,703.26,False
'2013-10-02T00:00:00',5.51457,5.51552,5.51303,5.51409,443.48,5.5151,5.51614,5.51403,5.5149,478.23,True
'2013-10-02T01:00:00',5.51413,5.51775,5.51413,5.51505,899.54,5.51494,5.51817,5.51492,5.51563,808.58,True
'2013-10-02T02:00:00',5.51508,5.52137,5.51457,5.51996,2277.77,5.51563,5.52193,5.51493,5.52043,2579.02,True
'2013-10-02T03:00:00',5.52007,5.52147,5.51767,5.52017,1624.12,5.52043,5.52182,5.5181,5.52078,1862.9301,False
'2013-10-02T04:00:00',5.52017,5.52048,5.51528,5.51556,1689.35,5.52063,5.52103,5.51567,5.51594,1660.73,False
'2013-10-02T05:00:00',5.51549,5.51682,5.51471,5.51612,862.63,5.51587,5.51733,5.51523,5.51663,1062.5601,True
'2013-10-02T06:00:00',5.51612,5.51726,5.51501,5.51588,810.92,5.51654,5.51783,5.51543,5.51633,1147.1801,False
'2013-10-02T07:00:00',5.51587,5.51587,5.51409,5.51508,864.51,5.51623,5.51659,5.51474,5.51544,1247.61,True
'2013-10-02T08:00:00',5.5151,5.51765,5.51443,5.51707,4225.9399,5.51544,5.51804,5.51475,5.51733,5275.9399,True
'2013-10-02T09:00:00',5.51711,5.52146,5.5129,5.513,11654.7695,5.51741,5.52173,5.51316,5.51328,10190.5098,False
'2013-10-02T10:00:00',5.51298,5.51308,5.50865,5.51237,7561.2402,5.51323,5.51333,5.50884,5.51274,10289.7998,True
'2013-10-02T11:00:00',5.51242,5.51456,5.5092,5.51179,7048.3101,5.51283,5.51484,5.50954,5.51206,8605.1602,True
'2013-10-02T12:00:00',5.51176,5.51745,5.51098,5.51667,5809.0,5.51212,5.51774,5.51123,5.51712,7016.3999,True
'2013-10-02T13:00:00',5.51664,5.51937,5.51257,5.51677,7591.8701,5.51704,5.52032,5.51293,5.51695,8445.9902,True
'2013-10-02T14:00:00',5.51677,5.52262,5.49074,5.49157,21349.5996,5.51703,5.52293,5.49114,5.49193,32814.1719,False
'2013-10-02T15:00:00',5.4915,5.49318,5.48157,5.48946,16154.71,5.49193,5.49354,5.48183,5.48974,23789.3008,False
'2013-10-02T16:00:00',5.48949,5.49216,5.48708,5.48907,10875.4297,5.4898,5.49243,5.48734,5.48933,14304.8203,False
'2013-10-02T17:00:00',5.48927,5.49017,5.48453,5.48799,7640.6499,5.48953,5.49047,5.48478,5.48833,13404.0596,True
'2013-10-02T18:00:00',5.48797,5.49327,5.48604,5.49158,8731.7998,5.48824,5.49363,5.48631,5.49193,8955.1504,True
'2013-10-02T19:00:00',5.49158,5.49417,5.48928,5.49187,5835.7798,5.49193,5.49453,5.48983,5.49223,9822.6396,False
'2013-10-02T20:00:00',5.49196,5.49327,5.48916,5.49213,5750.7202,5.49223,5.49363,5.48957,5.49237,6686.2402,False
'2013-10-02T21:00:00',5.49217,5.49247,5.48933,5.48986,2987.95,5.49241,5.49283,5.48976,5.49021,3216.3401,True
'2013-10-02T22:00:00',5.49014,5.49387,5.48907,5.49346,2940.1499,5.49044,5.49444,5.48953,5.49401,3390.4299,False
'2013-10-02T23:00:00',5.49346,5.49346,5.4913,5.4921,627.61,5.49404,5.49433,5.49195,5.49261,649.03,True
'2013-10-03T00:00:00',5.49216,5.49377,5.49147,5.49252,777.54,5.49261,5.49459,5.49222,5.49303,755.04,False
'2013-10-03T01:00:00',5.49252,5.49376,5.48867,5.48887,658.95,5.493,5.49419,5.48913,5.48933,669.59,False
'2013-10-03T02:00:00',5.48893,5.49272,5.48892,5.49147,1157.14,5.48933,5.49313,5.48924,5.49196,1532.46,False
'2013-10-03T03:00:00',5.49147,5.49254,5.48528,5.48558,1769.05,5.492,5.49312,5.4858,5.48613,1857.77,False
'2013-10-03T04:00:00',5.48565,5.48565,5.47536,5.48321,3241.46,5.48613,5.48613,5.47573,5.48364,3965.47,False
'2013-10-03T05:00:00',5.48317,5.48377,5.48062,5.48257,1388.59,5.48364,5.48418,5.48103,5.48293,1378.71,False
'2013-10-03T06:00:00',5.48257,5.48257,5.48086,5.48167,825.4,5.48296,5.48321,5.48123,5.48205,830.02,True
'2013-10-03T07:00:00',5.48176,5.4849,5.48167,5.48397,1797.16,5.48214,5.48542,5.48214,5.48452,2576.9299,True
'2013-10-03T08:00:00',5.48397,5.48596,5.48127,5.48356,5353.3701,5.48458,5.48633,5.48153,5.4839,5292.5698,True
'2013-10-03T09:00:00',5.48356,5.48906,5.48157,5.48221,9451.2402,5.48384,5.48957,5.48202,5.48269,10248.5195,False
'2013-10-03T10:00:00',5.48218,5.48691,5.4817,5.48273,7150.1401,5.48264,5.48724,5.48194,5.48313,10578.8604,False
'2013-10-03T11:00:00',5.48287,5.48326,5.47848,5.48286,7548.1899,5.48324,5.48355,5.47875,5.48312,9177.4902,True
'2013-10-03T12:00:00',5.48286,5.48519,5.48126,5.48516,5791.9199,5.48312,5.48553,5.48153,5.48542,9086.8701,True
'2013-10-03T13:00:00',5.48516,5.48538,5.48197,5.48386,7580.5298,5.48542,5.48564,5.48213,5.48416,6058.5098,True
'2013-10-03T14:00:00',5.48386,5.48797,5.47957,5.48548,10795.4902,5.48419,5.48823,5.4798,5.48579,15295.8496,True
'2013-10-03T15:00:00',5.48546,5.49027,5.48288,5.48355,11076.4805,5.48579,5.49069,5.48323,5.48455,10601.75,False
'2013-10-03T16:00:00',5.48354,5.48587,5.47394,5.47547,14522.3398,5.48473,5.48614,5.47432,5.47574,19656.9102,False
'2013-10-03T17:00:00',5.47547,5.47971,5.46637,5.46839,16900.8809,5.47579,5.48004,5.46668,5.46872,16801.2695,False
'2013-10-03T18:00:00',5.46839,5.47621,5.46767,5.47536,9964.0703,5.46872,5.47654,5.46803,5.47574,13375.3096,True
'2013-10-03T19:00:00',5.47527,5.47823,5.47428,5.47772,6650.0801,5.4755,5.47855,5.47463,5.47814,9129.71,True
'2013-10-03T20:00:00',5.47767,5.47826,5.47238,5.47657,4555.8999,5.47811,5.47864,5.47297,5.47682,5739.8301,True
'2013-10-03T21:00:00',5.47662,5.47826,5.47575,5.47575,3083.6799,5.47682,5.4787,5.47622,5.47622,4983.8501,False
'2013-10-03T22:00:00',5.47572,5.47757,5.47572,5.47756,1159.9,5.47616,5.47804,5.47616,5.47789,1496.0699,False
'2013-10-03T23:00:00',5.47756,5.47756,5.47503,5.47594,440.7,5.47804,5.47806,5.47614,5.47664,437.68,False
'2013-10-04T00:00:00',5.47594,5.47666,5.47301,5.47351,789.99,5.47654,5.47704,5.47377,5.47404,748.56,False
'2013-10-04T01:00:00',5.47356,5.47647,5.47286,5.47564,838.52,5.47404,5.47719,5.47333,5.47613,899.0,True
'2013-10-04T02:00:00',5.47564,5.47724,5.47316,5.47365,2430.26,5.47612,5.47764,5.47361,5.47404,2330.3301,False
'2013-10-04T03:00:00',5.47348,5.47537,5.47281,5.47432,1702.8101,5.47398,5.47573,5.47323,5.47503,1563.61,False
'2013-10-04T04:00:00',5.47447,5.47496,5.47207,5.4735,1458.15,5.47494,5.47544,5.47245,5.47429,1550.16,True
'2013-10-04T05:00:00',5.47375,5.47659,5.47306,5.47586,1250.76,5.47423,5.4771,5.47343,5.47629,1228.72,False
'2013-10-04T06:00:00',5.47581,5.47581,5.47402,5.47491,612.78,5.47624,5.47627,5.47454,5.47531,569.48,False
'2013-10-04T07:00:00',5.47487,5.47567,5.47316,5.47367,1247.75,5.47523,5.4761,5.47354,5.47405,1538.99,True
'2013-10-04T08:00:00',5.47367,5.47622,5.47275,5.47606,3558.99,5.47404,5.47663,5.47314,5.47646,4114.29,True
'2013-10-04T09:00:00',5.47601,5.47987,5.47317,5.47742,5552.5298,5.47643,5.48014,5.47353,5.47777,9304.8398,True
'2013-10-04T10:00:00',5.47742,5.48088,5.47537,5.48073,8139.3901,5.47782,5.48123,5.47566,5.48123,10871.6299,True
'2013-10-04T11:00:00',5.48061,5.48716,5.4791,5.48536,6403.6602,5.48124,5.48733,5.47944,5.48564,8568.54,True
'2013-10-04T12:00:00',5.48537,5.48884,5.48477,5.48697,8537.0703,5.48564,5.48922,5.48506,5.48718,7363.9399,True
'2013-10-04T13:00:00',5.48697,5.49196,5.48488,5.49096,8182.6499,5.48729,5.49224,5.48515,5.49124,6689.1099,True
'2013-10-04T14:00:00',5.49086,5.49295,5.48607,5.49147,11194.1699,5.49121,5.49316,5.48636,5.49181,8600.5898,True
'2013-10-04T15:00:00',5.49147,5.49331,5.48804,5.49127,10866.25,5.49185,5.4936,5.48834,5.49157,9444.0098,False
'2013-10-04T16:00:00',5.49127,5.49307,5.48567,5.48646,11360.9805,5.49165,5.49322,5.48593,5.48675,10910.75,False
'2013-10-04T17:00:00',5.48656,5.49227,5.48234,5.49177,8537.3604,5.48679,5.49253,5.48263,5.49212,12734.4697,True
'2013-10-04T18:00:00',5.49177,5.50967,5.49058,5.50427,20867.7305,5.49205,5.51013,5.49083,5.50452,12691.79,False
'2013-10-04T19:00:00',5.50416,5.50667,5.50287,5.50536,6377.3101,5.50452,5.50707,5.50319,5.50574,3964.75,False
'2013-10-04T20:00:00',5.50536,5.50577,5.50036,5.50198,5129.4702,5.5057,5.50615,5.50074,5.50224,3082.9299,False
'2013-10-04T21:00:00',5.50198,5.50454,5.50061,5.50353,3417.6599,5.50224,5.50492,5.50111,5.50394,2525.0701,True
'2013-10-04T22:00:00',5.50351,5.50607,5.50167,5.50186,3669.5701,5.50392,5.50662,5.50232,5.50259,3882.76,False
'2013-10-06T23:00:00',5.49887,5.50007,5.49758,5.49886,157.39,5.49963,5.50143,5.49883,5.50024,142.64,True
'2013-10-07T00:00:00',5.49907,5.50026,5.49533,5.49656,520.66,5.50043,5.50153,5.49684,5.49745,517.43,False
'2013-10-07T01:00:00',5.49647,5.49864,5.49609,5.49749,970.85,5.49741,5.49938,5.49703,5.49813,964.59,True
'2013-10-07T02:00:00',5.49749,5.49977,5.49732,5.49946,1941.9,5.49813,5.50018,5.49796,5.50002,1911.75,True
'2013-10-07T03:00:00',5.49946,5.50057,5.49527,5.49547,2513.8301,5.50004,5.50112,5.49573,5.49593,2175.2,False
'2013-10-07T04:00:00',5.49547,5.49806,5.49547,5.49747,1782.0601,5.49597,5.49862,5.49596,5.49793,1487.45,True
'2013-10-07T05:00:00',5.49737,5.49976,5.49676,5.49916,1308.14,5.49788,5.50023,5.49738,5.49982,1294.66,True
'2013-10-07T06:00:00',5.49916,5.49976,5.49753,5.49918,842.96,5.49984,5.50054,5.49863,5.50003,782.04,False
'2013-10-07T07:00:00',5.49918,5.49918,5.49637,5.49677,1613.3,5.49992,5.49992,5.49692,5.49723,1695.98,False
'2013-10-07T08:00:00',5.49677,5.49797,5.49427,5.49462,3819.55,5.49723,5.49823,5.49478,5.49498,4162.4102,False
'2013-10-07T09:00:00',5.49466,5.49762,5.49237,5.49321,7350.7998,5.49498,5.49786,5.49264,5.49344,5977.7798,False
'2013-10-07T10:00:00',5.49322,5.49377,5.4885,5.48966,7977.8599,5.49344,5.49408,5.48879,5.48994,9721.6699,True
'2013-10-07T11:00:00',5.48953,5.49563,5.48907,5.49558,4182.0298,5.48994,5.49584,5.48943,5.49584,5763.1401,True
'2013-10-07T12:00:00',5.49559,5.49647,5.49367,5.4945,5636.6001,5.49584,5.49677,5.49383,5.49474,3368.8601,True
'2013-10-07T13:00:00',5.49441,5.49904,5.49228,5.49829,4776.1001,5.49474,5.4993,5.4925,5.49856,5959.3101,True
'2013-10-07T14:00:00',5.49841,5.50105,5.49557,5.49801,5100.1201,5.4986,5.50126,5.49585,5.49823,8149.8301,False
'2013-10-07T15:00:00',5.49796,5.50087,5.49564,5.4994,9403.6602,5.4982,5.50117,5.49585,5.49963,7660.25,True
'2013-10-07T16:00:00',5.49936,5.50827,5.49622,5.49675,10383.3896,5.49959,5.50853,5.49643,5.49703,13074.9902,False
'2013-10-07T17:00:00',5.49686,5.49807,5.49098,5.49757,6638.8301,5.49703,5.49824,5.49138,5.49793,12166.5703,False
'2013-10-07T18:00:00',5.49757,5.49776,5.49388,5.4951,4043.96,5.49793,5.49813,5.49423,5.49547,4723.1299,False
'2013-10-07T19:00:00',5.49513,5.49548,5.49147,5.49377,5392.2998,5.49546,5.49573,5.49164,5.49416,4389.52,False
'2013-10-07T20:00:00',5.49386,5.49477,5.49277,5.49436,3060.9099,5.49422,5.49514,5.49304,5.49473,4009.8301,True
'2013-10-07T21:00:00',5.49444,5.49536,5.49357,5.49418,1347.9,5.49473,5.49574,5.49397,5.49444,1626.7,False
'2013-10-07T22:00:00',5.49418,5.49487,5.49229,5.49257,2731.5701,5.49453,5.49529,5.49274,5.49313,2984.1499,True
'2013-10-07T23:00:00',5.49247,5.49517,5.49217,5.49374,851.17,5.49303,5.49634,5.49289,5.49477,859.24,False
'2013-10-08T00:00:00',5.49407,5.49469,5.49251,5.49457,791.13,5.49477,5.49538,5.49347,5.49531,943.25,False
'2013-10-08T01:00:00',5.49456,5.49456,5.49205,5.4924,827.88,5.49529,5.4953,5.493,5.49314,948.91,True
'2013-10-08T02:00:00',5.49242,5.49527,5.49234,5.49516,1098.05,5.49316,5.4957,5.49273,5.49554,1394.55,True
'2013-10-08T03:00:00',5.49502,5.49807,5.49416,5.49777,850.77,5.49565,5.49848,5.49459,5.49813,1091.28,True
'2013-10-08T04:00:00',5.49777,5.49885,5.49693,5.49766,863.3,5.49814,5.49924,5.49733,5.49804,741.89,True
'2013-10-08T05:00:00',5.49767,5.50126,5.49767,5.49987,1489.46,5.49808,5.50163,5.49808,5.50031,1418.53,True
'2013-10-08T06:00:00',5.49979,5.50207,5.49957,5.49996,1360.15,5.50049,5.50244,5.49993,5.50033,1379.3101,False
'2013-10-08T07:00:00',5.49981,5.50087,5.49676,5.49886,1799.96,5.50033,5.50138,5.49714,5.50004,2276.3301,False
'2013-10-08T08:00:00',5.49886,5.50047,5.49494,5.49886,4565.8599,5.50004,5.50073,5.49523,5.49917,7324.2598,False
'2013-10-08T09:00:00',5.49886,5.49918,5.49527,5.4966,5204.9399,5.4991,5.4995,5.49553,5.49692,5874.54,True
'2013-10-08T10:00:00',5.49647,5.50133,5.49597,5.49681,4635.3799,5.49681,5.50166,5.49628,5.49703,4714.3999,False
'2013-10-08T11:00:00',5.49687,5.49857,5.49272,5.49447,7927.3599,5.49713,5.49875,5.49301,5.49523,9761.3496,False
'2013-10-08T12:00:00',5.49456,5.49847,5.49447,5.4965,8473.0498,5.49534,5.49875,5.49473,5.49677,5127.8398,False
'2013-10-08T13:00:00',5.49669,5.49737,5.49344,5.49647,5967.9902,5.49678,5.49771,5.49372,5.49674,5673.75,True
'2013-10-08T14:00:00',5.49639,5.49762,5.49027,5.49145,8138.8101,5.49673,5.49789,5.49062,5.49173,8678.1699,False
'2013-10-08T15:00:00',5.49144,5.49527,5.48439,5.48757,10838.3398,5.49173,5.49553,5.48466,5.48794,12330.71,False
'2013-10-08T16:00:00',5.48756,5.49046,5.48218,5.48633,11779.4297,5.48793,5.49074,5.48243,5.48666,10845.1201,True
'2013-10-08T17:00:00',5.4863,5.49306,5.48598,5.49277,9981.8604,5.4867,5.49333,5.48623,5.49308,11907.0303,True
'2013-10-08T18:00:00',5.49281,5.49627,5.49281,5.49557,9525.6104,5.49308,5.49664,5.49308,5.49588,6982.3198,False
'2013-10-08T19:00:00',5.49557,5.49617,5.49336,5.49576,5428.7798,5.49588,5.49656,5.49372,5.49603,5201.1299,True
'2013-10-08T20:00:00',5.49574,5.49937,5.49467,5.49889,4784.52,5.49603,5.49983,5.49509,5.49933,5416.46,False
'2013-10-08T21:00:00',5.49889,5.49907,5.49438,5.49558,5471.1802,5.49932,5.49963,5.49474,5.49604,5613.48,False
'2013-10-08T22:00:00',5.49558,5.4966,5.49358,5.49557,2812.8799,5.49604,5.49722,5.49413,5.49613,2838.4199,True
'2013-10-08T23:00:00',5.49577,5.49629,5.49506,5.49566,546.27,5.49633,5.49791,5.49604,5.49634,529.17,False
'2013-10-09T00:00:00',5.49586,5.49636,5.48827,5.48846,1062.02,5.49653,5.49704,5.48883,5.48903,1325.09,False
'2013-10-09T01:00:00',5.48846,5.48916,5.48313,5.48546,1766.0601,5.48897,5.48964,5.48363,5.48594,2549.1799,True
'2013-10-09T02:00:00',5.48546,5.49566,5.4847,5.49377,2665.49,5.48594,5.49604,5.48514,5.49412,4182.2402,True
'2013-10-09T03:00:00',5.49386,5.49977,5.49296,5.49707,2232.6001,5.49412,5.50023,5.49333,5.49743,2519.1001,True
'2013-10-09T04:00:00',5.49696,5.50017,5.49696,5.49907,1950.41,5.49763,5.50053,5.49733,5.49943,1678.85,False
'2013-10-09T05:00:00',5.49902,5.50012,5.49787,5.49867,1071.47,5.49943,5.50045,5.49823,5.49903,1407.45,False
'2013-10-09T06:00:00',5.49857,5.49944,5.49736,5.49807,1069.0699,5.49901,5.49984,5.4978,5.49853,1073.78,True
'2013-10-09T07:00:00',5.49807,5.50047,5.49767,5.49987,1372.76,5.49853,5.50084,5.49814,5.50023,1652.17,True
'2013-10-09T08:00:00',5.49987,5.50707,5.49947,5.50586,8445.2803,5.50032,5.50733,5.49986,5.50634,9215.4805,True
'2013-10-09T09:00:00',5.50587,5.51687,5.5055,5.51444,12556.1396,5.50634,5.51713,5.50583,5.51464,13435.1602,True
'2013-10-09T10:00:00',5.51436,5.51795,5.51307,5.51569,10947.96,5.51464,5.51817,5.51327,5.51609,12491.7197,True
'2013-10-09T11:00:00',5.51569,5.51895,5.51327,5.51396,8615.5195,5.51612,5.51922,5.51354,5.51469,7476.0498,False
'2013-10-09T12:00:00',5.51416,5.51795,5.51068,5.51722,6585.5298,5.51468,5.51831,5.51093,5.51771,6265.96,True
'2013-10-09T13:00:00',5.51725,5.52197,5.51722,5.521,8770.9697,5.51774,5.52217,5.51759,5.52123,8941.3203,True
'2013-10-09T14:00:00',5.52102,5.52407,5.51748,5.51995,9415.0498,5.52123,5.5244,5.51773,5.52014,10015.8701,True
'2013-10-09T15:00:00',5.51996,5.52547,5.51962,5.52306,12504.5898,5.52017,5.52571,5.51984,5.5234,10655.6201,False
'2013-10-09T16:00:00',5.52306,5.52437,5.51818,5.51881,15351.4697,5.52324,5.52463,5.51843,5.51908,11994.4297,False
'2013-10-09T17:00:00',5.51886,5.52117,5.51748,5.52036,6108.7998,5.51912,5.52142,5.51784,5.52071,8029.4902,True
'2013-10-09T18:00:00',5.52036,5.52307,5.51896,5.52087,5049.0898,5.52071,5.52344,5.51934,5.52122,7521.3799,False
'2013-10-09T19:00:00',5.52079,5.52166,5.51816,5.51942,4946.21,5.52116,5.52187,5.51854,5.52074,5518.7402,True
'2013-10-09T20:00:00',5.51957,5.53103,5.51533,5.51717,9380.2998,5.52085,5.5315,5.51566,5.51749,11592.9199,False
'2013-10-09T21:00:00',5.51727,5.51824,5.51383,5.51587,5497.1899,5.51762,5.51856,5.51424,5.51632,5365.8101,False
'2013-10-09T22:00:00',5.51591,5.51794,5.51495,5.51554,2005.9399,5.51633,5.51844,5.51538,5.51592,2673.9299,False
'2013-10-09T23:00:00',5.51526,5.51677,5.51373,5.51587,754.61,5.51592,5.51803,5.51514,5.51652,771.83,True
'2013-10-10T00:00:00',5.51569,5.51777,5.51393,5.51697,861.25,5.51624,5.51844,5.51454,5.51768,894.3,True
'2013-10-10T01:00:00',5.51687,5.51917,5.51646,5.51786,1066.79,5.5175,5.51963,5.51693,5.51838,1019.44,True
'2013-10-10T02:00:00',5.51796,5.5226,5.51566,5.52226,1713.22,5.51844,5.52303,5.51614,5.52265,2238.1799,True
'2013-10-10T03:00:00',5.52224,5.52631,5.52107,5.52176,1818.23,5.52264,5.52674,5.52154,5.52229,1945.2,True
'2013-10-10T04:00:00',5.52166,5.52947,5.52163,5.52916,1965.9399,5.52229,5.53001,5.52216,5.52964,2466.5,False
'2013-10-10T05:00:00',5.52907,5.52907,5.52492,5.52547,1853.3101,5.52961,5.52961,5.52533,5.52602,1840.38,True
'2013-10-10T06:00:00',5.52557,5.52927,5.52458,5.52837,1197.26,5.52602,5.52962,5.52512,5.52884,1062.52,True
'2013-10-10T07:00:00',5.52837,5.53066,5.5232,5.52396,2250.23,5.52891,5.53108,5.52353,5.52434,2347.6001,False
'2013-10-10T08:00:00',5.52396,5.52842,5.52243,5.52264,3329.3101,5.52434,5.52872,5.52273,5.52293,3959.78,False
'2013-10-10T09:00:00',5.52267,5.52777,5.52256,5.52588,5985.2998,5.52293,5.52802,5.52284,5.52614,6340.3501,False
'2013-10-10T10:00:00',5.52596,5.52741,5.5137,5.51405,8111.5898,5.52615,5.52763,5.51404,5.51422,7498.4702,False
'2013-10-10T11:00:00',5.51405,5.5165,5.51199,5.51626,5638.3999,5.51434,5.51677,5.51234,5.51652,9145.25,True
'2013-10-10T12:00:00',5.51625,5.51748,5.51226,5.51417,6689.23,5.51652,5.51772,5.51253,5.51452,8918.0498,False
'2013-10-10T13:00:00',5.51423,5.51437,5.50766,5.51047,6704.4902,5.51454,5.51463,5.50794,5.51083,8202.8496,True
'2013-10-10T14:00:00',5.51047,5.52074,5.50618,5.51939,10595.9004,5.51092,5.52104,5.50692,5.51968,16567.7109,True
'2013-10-10T15:00:00',5.51951,5.52326,5.51737,5.51816,12163.0498,5.51968,5.52355,5.51762,5.51845,10856.9404,False
'2013-10-10T16:00:00',5.51816,5.52073,5.51448,5.51608,12691.96,5.51844,5.52101,5.51481,5.51658,11486.3604,False
'2013-10-10T17:00:00',5.51616,5.51727,5.50708,5.51106,10681.5498,5.51665,5.51767,5.50752,5.51141,16818.9395,True
'2013-10-10T18:00:00',5.51107,5.51747,5.50687,5.51617,7135.5898,5.51143,5.51787,5.50703,5.51655,7247.4399,True
'2013-10-10T19:00:00',5.51616,5.51789,5.51256,5.51396,5389.3301,5.51653,5.51832,5.51305,5.51437,4723.8198,False
'2013-10-10T20:00:00',5.51406,5.51456,5.50947,5.51066,3761.7,5.51444,5.51492,5.50984,5.51113,4895.75,True
'2013-10-10T21:00:00',5.51066,5.51636,5.51066,5.51622,4113.4102,5.51123,5.51673,5.51121,5.51673,6389.5898,True
'2013-10-10T22:00:00',5.51619,5.51797,5.51461,5.51686,1819.65,5.51666,5.51858,5.51525,5.51741,1629.62,False
'2013-10-10T23:00:00',5.51686,5.51766,5.51422,5.51443,821.73,5.51754,5.51843,5.51495,5.51504,787.87,False
'2013-10-11T00:00:00',5.51446,5.51606,5.51193,5.51387,1652.1899,5.51514,5.51701,5.51263,5.51456,1613.8101,False
'2013-10-11T01:00:00',5.51396,5.51617,5.51322,5.51456,674.47,5.51456,5.51664,5.51383,5.51503,797.02,True
'2013-10-11T02:00:00',5.51456,5.51723,5.51437,5.51446,1737.8199,5.51494,5.51774,5.51469,5.51486,1721.1801,True
'2013-10-11T03:00:00',5.51451,5.51726,5.51096,5.51167,2175.46,5.51493,5.51769,5.51133,5.51208,1883.91,False
'2013-10-11T04:00:00',5.51167,5.51337,5.50957,5.51054,1826.63,5.51211,5.51389,5.50993,5.51093,1645.7,False
'2013-10-11T05:00:00',5.51047,5.51047,5.50737,5.50956,2076.24,5.51093,5.51093,5.50773,5.50994,1906.71,True
'2013-10-11T06:00:00',5.50956,5.51214,5.50917,5.51207,972.46,5.50999,5.51253,5.50953,5.51253,1165.01,True
'2013-10-11T07:00:00',5.51214,5.51237,5.50925,5.51041,1274.88,5.51253,5.51254,5.50963,5.51099,1109.76,True
'2013-10-11T08:00:00',5.51041,5.51287,5.50784,5.51031,4528.2002,5.51098,5.51324,5.50817,5.51064,3143.51,False
'2013-10-11T09:00:00',5.51027,5.51207,5.49925,5.50097,7776.2598,5.51055,5.51233,5.49963,5.50126,9381.0498,False
'2013-10-11T10:00:00',5.50097,5.50287,5.49726,5.49783,6901.25,5.50128,5.50307,5.49754,5.49813,9661.2803,False
'2013-10-11T11:00:00',5.49775,5.49903,5.49294,5.49423,6132.9199,5.4981,5.49933,5.49316,5.49454,8756.5996,False
'2013-10-11T12:00:00',5.49423,5.49777,5.49208,5.49767,4883.73,5.49454,5.49804,5.49233,5.49799,6902.2402,True
'2013-10-11T13:00:00',5.49767,5.49857,5.49656,5.4971,3174.78,5.49799,5.49891,5.49682,5.49744,4455.73,True
'2013-10-11T14:00:00',5.49706,5.50102,5.4966,5.50046,6968.8501,5.49733,5.50132,5.49693,5.50075,7563.1099,True
'2013-10-11T15:00:00',5.50054,5.50467,5.49814,5.50336,8120.6099,5.50083,5.50505,5.49843,5.50373,12315.4102,True
'2013-10-11T16:00:00',5.50332,5.50478,5.49867,5.49977,11407.3398,5.50373,5.50509,5.49887,5.50003,10287.9805,False
'2013-10-11T17:00:00',5.49977,5.50305,5.49467,5.50107,12851.9902,5.50006,5.50354,5.49503,5.50153,11210.71,True
'2013-10-11T18:00:00',5.50112,5.51548,5.50028,5.50916,6799.1499,5.50162,5.51592,5.50083,5.50943,8728.0898,False
'2013-10-11T19:00:00',5.50919,5.51298,5.50667,5.50716,4869.3901,5.50943,5.51342,5.50694,5.50754,5387.3701,False
'2013-10-11T20:00:00',5.50711,5.50766,5.50216,5.50297,3718.72,5.50745,5.50803,5.50254,5.50332,4039.1899,False
'2013-10-11T21:00:00',5.50297,5.50507,5.50277,5.50417,2177.04,5.50338,5.50549,5.50323,5.5046,3448.0801,True
'2013-10-11T22:00:00',5.50406,5.50857,5.50352,5.50676,2180.54,5.50433,5.51057,5.50402,5.50777,2827.8301,False
'2013-10-13T23:00:00',5.49977,5.50187,5.49836,5.49996,247.29,5.50043,5.5029,5.49973,5.50064,247.36,True
'2013-10-14T00:00:00',5.50206,5.50427,5.50107,5.50167,480.32,5.50264,5.50527,5.50163,5.50311,495.44,False
'2013-10-14T01:00:00',5.50169,5.50364,5.50149,5.50246,459.17,5.50306,5.50463,5.50243,5.50304,428.87,False
'2013-10-14T02:00:00',5.50253,5.50306,5.50127,5.50306,817.97,5.50313,5.50373,5.50186,5.50373,792.6,True
'2013-10-14T03:00:00',5.50317,5.50398,5.49926,5.49946,1537.72,5.50374,5.50474,5.49989,5.50004,1343.04,False
'2013-10-14T04:00:00',5.49936,5.50046,5.49827,5.49887,785.69,5.49998,5.50107,5.49886,5.49944,576.04,False
'2013-10-14T05:00:00',5.49871,5.49976,5.49827,5.49918,357.37,5.49972,5.50034,5.49904,5.49984,343.22,False
'2013-10-14T06:00:00',5.49918,5.49927,5.49798,5.49847,1009.11,5.50001,5.50044,5.49863,5.49923,816.4,False
'2013-10-14T07:00:00',5.49847,5.49886,5.49668,5.4976,1107.4399,5.49933,5.49982,5.49744,5.49812,951.76,True
'2013-10-14T08:00:00',5.49757,5.50006,5.49694,5.49815,2631.3201,5.49823,5.50043,5.49776,5.49854,1763.75,True
'2013-10-14T09:00:00',5.49816,5.50039,5.49796,5.49947,3666.4199,5.49854,5.50069,5.49824,5.49973,5043.9702,True
'2013-10-14T10:00:00',5.49947,5.50647,5.49916,5.5032,6373.7402,5.49973,5.5067,5.49944,5.50381,7370.1499,False
'2013-10-14T11:00:00',5.50329,5.50397,5.49936,5.50085,6238.3701,5.50378,5.50423,5.49963,5.50114,4603.98,False
'2013-10-14T12:00:00',5.50088,5.50217,5.49767,5.50063,4757.4902,5.50123,5.50243,5.49794,5.50083,4624.4199,False
'2013-10-14T13:00:00',5.50066,5.50116,5.49787,5.50107,3736.2,5.50094,5.50137,5.49811,5.50133,3176.02,False
'2013-10-14T14:00:00',5.50107,5.50107,5.48538,5.48978,9154.9902,5.50124,5.50124,5.48561,5.4903,10475.4199,False
'2013-10-14T15:00:00',5.48978,5.49207,5.48733,5.49076,6383.73,5.49024,5.49247,5.4882,5.49106,5973.7402,False
'2013-10-14T16:00:00',5.4908,5.49126,5.48667,5.48996,6386.6802,5.49113,5.49152,5.48696,5.49028,6617.8301,True
'2013-10-14T17:00:00',5.49001,5.49406,5.49001,5.49187,5858.71,5.49032,5.49441,5.4903,5.49222,6260.8501,True
'2013-10-14T18:00:00',5.49187,5.49426,5.49007,5.49426,3390.5901,5.49222,5.49474,5.49055,5.49474,4440.1201,True
'2013-10-14T19:00:00',5.49417,5.50027,5.49345,5.49777,2660.02,5.49469,5.50084,5.49399,5.49843,2668.3999,False
'2013-10-14T20:00:00',5.49767,5.49786,5.49328,5.49522,3154.03,5.49835,5.4985,5.49363,5.49584,3124.74,True
'2013-10-14T21:00:00',5.49522,5.49866,5.49486,5.4979,1455.1899,5.49574,5.49914,5.49533,5.49842,1479.86,True
'2013-10-14T22:00:00',5.49796,5.50076,5.49776,5.49987,919.4,5.49844,5.50125,5.49828,5.50024,955.36,True
'2013-10-14T23:00:00',5.49987,5.50086,5.49707,5.5003,672.59,5.50033,5.50207,5.49803,5.50135,669.94,True
'2013-10-15T00:00:00',5.50012,5.50247,5.49997,5.50207,766.59,5.50135,5.50324,5.50081,5.50256,721.3,True
'2013-10-15T01:00:00',5.50207,5.50316,5.50116,5.50166,575.74,5.50261,5.50368,5.50164,5.50214,574.07,True
'2013-10-15T02:00:00',5.50177,5.50447,5.50116,5.50347,1622.98,5.50213,5.50473,5.50153,5.50383,1902.11,False
'2013-10-15T03:00:00',5.5033,5.50347,5.50132,5.50246,1247.42,5.50383,5.50384,5.50173,5.50284,917.6,False
'2013-10-15T04:00:00',5.50226,5.50236,5.50184,5.50213,148.09,5.50264,5.50279,5.50233,5.50264,184.38,False
'2013-10-15T05:00:00',5.50196,5.50213,5.49747,5.49923,1010.66,5.50269,5.50269,5.49783,5.49964,1180.77,False
'2013-10-15T06:00:00',5.49905,5.49917,5.49681,5.49746,744.6,5.49975,5.49975,5.49704,5.49782,851.55,False
'2013-10-15T07:00:00',5.49746,5.49797,5.49579,5.49744,1297.83,5.49782,5.49854,5.49632,5.49804,1103.2,True
'2013-10-15T08:00:00',5.49759,5.49956,5.49596,5.49636,3352.4199,5.49813,5.49993,5.49624,5.49667,3518.8,True
'2013-10-15T09:00:00',5.49637,5.50107,5.49636,5.50091,6288.8999,5.49673,5.50133,5.49663,5.50114,6588.1201,True
'2013-10-15T10:00:00',5.50086,5.50689,5.49787,5.50678,6741.1001,5.5011,5.50754,5.49815,5.50744,7415.5801,True
'2013-10-15T11:00:00',5.50678,5.52537,5.50327,5.52197,13745.2197,5.50753,5.52562,5.50402,5.52224,15001.46,True
'2013-10-15T12:00:00',5.52197,5.53327,5.52046,5.52947,9199.6201,5.52223,5.53362,5.52073,5.52973,8392.5,False
'2013-10-15T13:00:00',5.52947,5.53106,5.52587,5.52687,9397.0596,5.52977,5.53135,5.52616,5.52712,6628.0801,False
'2013-10-15T14:00:00',5.52696,5.53029,5.52597,5.52757,10095.7002,5.52712,5.5306,5.52624,5.52769,7599.25,True
'2013-10-15T15:00:00',5.52743,5.53177,5.52231,5.52728,16356.2803,5.52768,5.53204,5.52263,5.52753,14699.1201,False
'2013-10-15T16:00:00',5.52728,5.53164,5.52352,5.52365,13110.7598,5.52753,5.53194,5.52377,5.524,10754.21,True
'2013-10-15T17:00:00',5.52387,5.53213,5.52209,5.52757,10472.8701,5.52413,5.53233,5.52234,5.52792,17013.2402,False
'2013-10-15T18:00:00',5.52753,5.52805,5.52308,5.52562,7159.8799,5.52783,5.52829,5.52339,5.52601,10531.46,True
'2013-10-15T19:00:00',5.52564,5.52841,5.52557,5.52566,5044.4902,5.52601,5.52877,5.52593,5.52602,5294.73,False
'2013-10-15T20:00:00',5.52566,5.52757,5.51232,5.51687,11127.1699,5.52602,5.52793,5.51283,5.51712,16456.25,False
'2013-10-15T21:00:00',5.51716,5.51904,5.51587,5.51898,3822.22,5.51754,5.51943,5.51622,5.51943,7932.2998,True
'2013-10-15T22:00:00',5.51898,5.51959,5.50998,5.51536,2716.55,5.51934,5.52013,5.51084,5.51573,4690.52,False
'2013-10-15T23:00:00',5.51517,5.51563,5.5115,5.51446,869.46,5.51573,5.51739,5.51283,5.51535,870.83,False
'2013-10-16T00:00:00',5.51421,5.51602,5.51337,5.51413,759.87,5.51513,5.51651,5.51371,5.51473,758.37,True
'2013-10-16T01:00:00',5.51407,5.51749,5.51316,5.51647,1444.3101,5.51473,5.51802,5.51368,5.51722,1770.65,True
'2013-10-16T02:00:00',5.51647,5.52266,5.51496,5.52175,2776.24,5.517,5.52304,5.51519,5.52214,3406.3201,False
'2013-10-16T03:00:00',5.5217,5.52246,5.52047,5.52057,1444.3,5.52214,5.52285,5.52083,5.52099,1149.88,False
'2013-10-16T04:00:00',5.52065,5.52066,5.51527,5.51636,1841.84,5.52104,5.52104,5.51588,5.51679,2086.24,True
'2013-10-16T05:00:00',5.51655,5.52176,5.5162,5.51977,1409.5601,5.51692,5.52214,5.51663,5.52013,1636.15,False
'2013-10-16T06:00:00',5.51977,5.52057,5.51816,5.51927,641.79,5.52013,5.52096,5.51856,5.51973,541.66,False
'2013-10-16T07:00:00',5.51927,5.52037,5.51726,5.51806,875.06,5.51977,5.52082,5.51778,5.51864,892.41,False
'2013-10-16T08:00:00',5.51798,5.51879,5.51519,5.51866,3033.47,5.51864,5.51913,5.51551,5.51894,4013.8501,True
'2013-10-16T09:00:00',5.51866,5.51897,5.51428,5.51612,5563.9702,5.51894,5.51922,5.51472,5.51637,6005.1401,False
'2013-10-16T10:00:00',5.51613,5.51617,5.50697,5.51208,8360.0303,5.51643,5.51643,5.50727,5.5125,9179.1104,False
'2013-10-16T11:00:00',5.51215,5.51397,5.51037,5.51216,5266.2002,5.5125,5.51436,5.51063,5.51244,6876.27,False
'2013-10-16T12:00:00',5.51216,5.51237,5.50512,5.50694,7480.8901,5.51244,5.51262,5.50538,5.50717,7413.75,False
'2013-10-16T13:00:00',5.50697,5.50704,5.49947,5.50246,6547.0601,5.50723,5.50732,5.49974,5.50274,8648.9697,False
'2013-10-16T14:00:00',5.50245,5.50295,5.49737,5.50289,8546.3896,5.50274,5.50313,5.49764,5.50312,12315.25,True
'2013-10-16T15:00:00',5.50295,5.51124,5.50161,5.51107,10964.3203,5.50312,5.51152,5.50193,5.51139,11379.25,True
'2013-10-16T16:00:00',5.51094,5.52982,5.50997,5.52852,16765.0898,5.51133,5.53022,5.51043,5.52886,14682.8799,True
'2013-10-16T17:00:00',5.52856,5.53577,5.5265,5.52936,15674.3604,5.52893,5.53631,5.52688,5.52974,17469.4492,False
'2013-10-16T18:00:00',5.5293,5.53438,5.51888,5.52088,13343.0303,5.52973,5.53464,5.51928,5.52124,13229.5195,False
'2013-10-16T19:00:00',5.52088,5.52144,5.50437,5.50798,9920.2998,5.52113,5.52181,5.50482,5.50843,14288.5996,False
'2013-10-16T20:00:00',5.50802,5.51235,5.50668,5.51157,3691.6399,5.50843,5.51287,5.50708,5.51203,6391.3398,True
'2013-10-16T21:00:00',5.51157,5.51466,5.51041,5.51386,2243.4399,5.51213,5.51532,5.511,5.51438,3578.8999,False
'2013-10-16T22:00:00',5.51397,5.51437,5.51096,5.51107,1765.29,5.51442,5.51485,5.51137,5.51137,1728.74,False
'2013-10-16T23:00:00',5.51107,5.51358,5.50938,5.51096,1131.64,5.51162,5.51454,5.50998,5.51154,1197.2,True
'2013-10-17T00:00:00',5.51086,5.516,5.51046,5.51526,1297.36,5.51144,5.51643,5.51093,5.51574,1239.4301,True
'2013-10-17T01:00:00',5.51536,5.51775,5.51468,5.51617,673.95,5.51583,5.51823,5.51523,5.51659,706.21,True
'2013-10-17T02:00:00',5.51617,5.51855,5.50905,5.50914,2253.6299,5.51663,5.51894,5.50953,5.50954,2545.1599,False
'2013-10-17T03:00:00',5.50914,5.51066,5.50706,5.50776,1355.03,5.50964,5.51104,5.50743,5.50815,1824.1801,False
'2013-10-17T04:00:00',5.50787,5.50877,5.50377,5.50529,2874.8,5.50823,5.50924,5.50414,5.50571,3254.5701,False
'2013-10-17T05:00:00',5.50527,5.50677,5.5047,5.50593,799.72,5.50582,5.50714,5.50523,5.50686,957.09,True
'2013-10-17T06:00:00',5.50593,5.50796,5.50593,5.50677,818.07,5.50673,5.50845,5.50653,5.50713,869.58,True
'2013-10-17T07:00:00',5.50677,5.50816,5.50186,5.50227,2245.98,5.50713,5.50873,5.50234,5.50264,2864.95,False
'2013-10-17T08:00:00',5.50226,5.50317,5.49767,5.50227,5906.0601,5.50264,5.50345,5.49813,5.50257,6767.0801,False
'2013-10-17T09:00:00',5.50235,5.50247,5.47277,5.47377,19424.7598,5.50257,5.50277,5.47304,5.47408,20140.8301,False
'2013-10-17T10:00:00',5.47377,5.47741,5.46891,5.47555,14539.8096,5.47411,5.47762,5.46914,5.47583,18006.2695,False
'2013-10-17T11:00:00',5.47555,5.47696,5.46938,5.47636,10783.2998,5.4759,5.47724,5.46963,5.47663,8480.7197,True
'2013-10-17T12:00:00',5.47644,5.47757,5.47128,5.47456,8619.2002,5.47669,5.47784,5.47157,5.47484,8378.5303,False
'2013-10-17T13:00:00',5.47439,5.47452,5.46427,5.46776,10648.9902,5.47469,5.47477,5.46453,5.468,13099.6299,False
'2013-10-17T14:00:00',5.46772,5.46839,5.45699,5.46497,16599.1406,5.468,5.46872,5.45724,5.46523,21186.8496,False
'2013-10-17T15:00:00',5.46499,5.46601,5.45258,5.45356,17073.7207,5.46527,5.46625,5.45297,5.45404,13959.1396,False
'2013-10-17T16:00:00',5.45356,5.45887,5.45132,5.45846,14104.1504,5.45409,5.45937,5.45159,5.45874,17911.4492,True
'2013-10-17T17:00:00',5.45847,5.46037,5.45366,5.45879,9681.3096,5.45876,5.46063,5.45394,5.45916,9085.6904,True
'2013-10-17T18:00:00',5.45876,5.46136,5.45716,5.45907,7912.9102,5.45913,5.46184,5.45754,5.45943,6072.8301,False
'2013-10-17T19:00:00',5.45898,5.45937,5.45595,5.45656,5418.7402,5.45934,5.45984,5.45634,5.45694,4150.5298,False
'2013-10-17T20:00:00',5.45676,5.45817,5.45337,5.45358,4363.7798,5.45703,5.45855,5.45373,5.45393,5122.2202,False
'2013-10-17T21:00:00',5.45357,5.45576,5.452,5.45265,3161.1001,5.45393,5.45624,5.45242,5.45302,5529.3101,False
'2013-10-17T22:00:00',5.45265,5.45516,5.45249,5.45396,1997.08,5.45302,5.45563,5.45295,5.4543,2516.1599,True
'2013-10-17T23:00:00',5.45406,5.45622,5.45218,5.45521,912.64,5.4543,5.45712,5.45343,5.45623,890.87,True
'2013-10-18T00:00:00',5.45521,5.45737,5.45483,5.45701,772.66,5.45624,5.45804,5.4559,5.45773,785.75,True
'2013-10-18T01:00:00',5.45701,5.45805,5.45481,5.45695,753.64,5.4577,5.45864,5.45563,5.45753,750.87,True
'2013-10-18T02:00:00',5.45688,5.45979,5.45576,5.45973,1821.9301,5.45743,5.46042,5.45636,5.46033,2825.0901,True
'2013-10-18T03:00:00',5.45966,5.46016,5.45784,5.45896,1626.29,5.46018,5.46073,5.45843,5.45954,2803.8601,True
'2013-10-18T04:00:00',5.45886,5.4606,5.45797,5.45865,1540.1,5.45954,5.46103,5.45853,5.45903,2436.5601,False
'2013-10-18T05:00:00',5.45866,5.45973,5.4579,5.45876,1033.0699,5.45903,5.46032,5.45833,5.45914,1397.1801,False
'2013-10-18T06:00:00',5.45879,5.45947,5.45826,5.45897,817.51,5.45924,5.46,5.45874,5.45965,863.56,True
'2013-10-18T07:00:00',5.45892,5.45977,5.45726,5.45865,1795.45,5.45989,5.46016,5.45763,5.45904,1724.04,False
'2013-10-18T08:00:00',5.45876,5.45876,5.44768,5.44886,9741.5996,5.45914,5.45914,5.44792,5.44914,8587.2803,False
'2013-10-18T09:00:00',5.44896,5.45466,5.44747,5.45168,11186.8398,5.44914,5.45497,5.44783,5.45183,7468.9302,True
'2013-10-18T10:00:00',5.45147,5.45471,5.4462,5.44712,6774.5498,5.45183,5.45502,5.44653,5.44736,7663.3901,False
'2013-10-18T11:00:00',5.44717,5.45067,5.44613,5.44728,9465.1504,5.44743,5.45093,5.44653,5.4476,8003.3901,False
'2013-10-18T12:00:00',5.44728,5.44839,5.44267,5.44517,8659.7305,5.4476,5.44876,5.44293,5.44543,11887.9102,True
'2013-10-18T13:00:00',5.44505,5.45337,5.44487,5.45119,7930.0898,5.44526,5.45369,5.44514,5.45152,7646.1899,True
'2013-10-18T14:00:00',5.45117,5.45514,5.44996,5.45298,7386.6699,5.45146,5.45543,5.45031,5.45324,8592.1201,True
'2013-10-18T15:00:00',5.45298,5.45647,5.45095,5.45286,8445.9004,5.45315,5.45672,5.45124,5.45314,9194.3896,False
'2013-10-18T16:00:00',5.45286,5.45297,5.44547,5.44627,9663.7803,5.45314,5.45324,5.44573,5.44684,10322.7998,False
'2013-10-18T17:00:00',5.4463,5.44836,5.44451,5.44705,6089.6699,5.44681,5.44862,5.44483,5.44744,8044.4702,True
'2013-10-18T18:00:00',5.44706,5.45006,5.44633,5.44766,3859.03,5.44741,5.45137,5.44703,5.44806,4181.2202,True
'2013-10-18T19:00:00',5.44766,5.45325,5.44722,5.45247,3752.6699,5.44804,5.4536,5.44761,5.45283,4651.1802,True
'2013-10-18T20:00:00',5.45243,5.45355,5.45108,5.45267,3758.0801,5.45282,5.45399,5.45143,5.45301,5253.73,False
'2013-10-18T21:00:00',5.45266,5.45286,5.45006,5.45046,3021.6599,5.45304,5.45321,5.45045,5.45094,2771.72,True
'2013-10-18T22:00:00',5.45042,5.45317,5.44853,5.44886,3377.5901,5.45085,5.454,5.44957,5.45024,3482.3,False
'2013-10-20T23:00:00',5.45056,5.45166,5.44847,5.45127,133.6,5.45124,5.45236,5.44974,5.45203,127.18,True
'2013-10-21T00:00:00',5.45106,5.4517,5.44852,5.45031,391.61,5.45214,5.45249,5.44943,5.45145,391.96,True
'2013-10-21T01:00:00',5.4503,5.45203,5.45002,5.45196,504.48,5.45145,5.45256,5.45093,5.45244,656.07,True
'2013-10-21T02:00:00',5.45206,5.45627,5.45206,5.45435,1929.65,5.45247,5.45663,5.45247,5.45553,3465.4299,False
'2013-10-21T03:00:00',5.45435,5.45581,5.45405,5.45458,1322.14,5.45554,5.45694,5.45519,5.45585,1249.92,False
'2013-10-21T04:00:00',5.45476,5.45486,5.45236,5.45297,986.17,5.45591,5.4563,5.45361,5.45414,870.46,True
'2013-10-21T05:00:00',5.45297,5.45597,5.45234,5.45444,1076.74,5.45413,5.45704,5.4537,5.45553,993.88,False
'2013-10-21T06:00:00',5.45437,5.45486,5.45262,5.4537,815.81,5.45557,5.4562,5.45386,5.45466,740.93,True
'2013-10-21T07:00:00',5.4537,5.45523,5.45176,5.45176,1021.1,5.45466,5.45617,5.45233,5.45246,1112.92,False
'2013-10-21T08:00:00',5.45167,5.45333,5.44977,5.45214,2952.29,5.45239,5.45373,5.45013,5.45244,3718.97,True
'2013-10-21T09:00:00',5.45214,5.45775,5.4516,5.45465,7573.6899,5.45244,5.45803,5.45193,5.45493,7696.5,False
'2013-10-21T10:00:00',5.45454,5.45767,5.4545,5.45639,5959.4502,5.45484,5.45793,5.45484,5.45673,6812.0098,False
'2013-10-21T11:00:00',5.45638,5.45677,5.45137,5.45157,6598.0601,5.45673,5.45703,5.45163,5.45184,5739.9399,False
'2013-10-21T12:00:00',5.45157,5.45579,5.45038,5.45347,6996.48,5.45184,5.45612,5.45062,5.45373,3521.4099,True
'2013-10-21T13:00:00',5.45351,5.45645,5.45157,5.45516,5139.8701,5.45383,5.45672,5.45184,5.45535,4104.4502,True
'2013-10-21T14:00:00',5.45513,5.46006,5.45499,5.45877,7314.6401,5.45534,5.46031,5.45529,5.45905,7190.5,True
'2013-10-21T15:00:00',5.45877,5.46407,5.45696,5.45964,6873.8101,5.45903,5.4644,5.45724,5.46048,8217.4297,False
'2013-10-21T16:00:00',5.45946,5.46067,5.45325,5.45416,7300.0898,5.46047,5.46093,5.4535,5.45443,9765.3203,False
'2013-10-21T17:00:00',5.45416,5.45626,5.45379,5.45587,3935.52,5.45443,5.45652,5.45413,5.45623,5625.0801,True
'2013-10-21T18:00:00',5.45582,5.45717,5.45278,5.45397,2031.4301,5.45614,5.45754,5.45312,5.45423,3382.3201,False
'2013-10-21T19:00:00',5.45397,5.45406,5.44891,5.4507,3488.0901,5.45423,5.45423,5.44923,5.45109,5164.1699,False
'2013-10-21T20:00:00',5.45071,5.45353,5.45036,5.45345,3199.8899,5.45104,5.45383,5.45074,5.45378,3356.9399,True
'2013-10-21T21:00:00',5.45343,5.45386,5.45128,5.45156,1913.11,5.45378,5.45423,5.45169,5.45192,2037.34,False
'2013-10-21T22:00:00',5.45156,5.45301,5.45116,5.4519,1709.3,5.45192,5.45365,5.45154,5.45316,2537.9299,True
'2013-10-21T23:00:00',5.45186,5.45426,5.45178,5.45387,1277.86,5.45324,5.45534,5.45304,5.45439,1295.15,False
'2013-10-22T00:00:00',5.45367,5.45422,5.45186,5.45422,337.31,5.45433,5.45474,5.45284,5.45474,340.59,True
'2013-10-22T01:00:00',5.45422,5.45637,5.45377,5.45546,1190.33,5.4548,5.45685,5.45435,5.45595,1072.1801,True
'2013-10-22T02:00:00',5.45546,5.45657,5.4542,5.45657,815.19,5.45594,5.45695,5.4547,5.45695,965.01,True
'2013-10-22T03:00:00',5.45667,5.45864,5.45557,5.45727,1081.9,5.45702,5.45894,5.45594,5.45763,1151.16,True
'2013-10-22T04:00:00',5.45716,5.45962,5.45693,5.45846,1585.75,5.45761,5.45994,5.45743,5.45884,2112.97,False
'2013-10-22T05:00:00',5.45846,5.45887,5.45777,5.45856,840.05,5.45886,5.45935,5.45813,5.45894,900.52,False
'2013-10-22T06:00:00',5.45846,5.45866,5.4565,5.4565,829.3,5.45888,5.45914,5.4569,5.4569,931.35,False
'2013-10-22T07:00:00',5.4565,5.45757,5.45527,5.45741,1415.6899,5.4569,5.45793,5.45564,5.45783,1681.58,True
'2013-10-22T08:00:00',5.45737,5.45786,5.45373,5.45493,4812.4902,5.45783,5.45824,5.45413,5.45522,4035.3301,False
'2013-10-22T09:00:00',5.45483,5.45643,5.45217,5.45317,6071.0898,5.45522,5.45674,5.45242,5.45342,4613.96,True
'2013-10-22T10:00:00',5.45324,5.45874,5.45279,5.45638,4780.4502,5.45343,5.45891,5.45303,5.45663,6985.0698,False
'2013-10-22T11:00:00',5.45641,5.45817,5.45515,5.45536,3552.54,5.45663,5.45844,5.45533,5.45564,4088.1299,False
'2013-10-22T12:00:00',5.45536,5.45663,5.45406,5.4556,3868.26,5.45564,5.45688,5.45433,5.45583,3804.9199,False
'2013-10-22T13:00:00',5.45556,5.45609,5.45404,5.45508,3502.6499,5.45583,5.45633,5.45433,5.45538,3873.1499,False
'2013-10-22T14:00:00',5.45507,5.45567,5.42547,5.43519,20977.2207,5.45533,5.45588,5.42613,5.43567,24724.2695,False
'2013-10-22T15:00:00',5.43533,5.43533,5.42148,5.42298,14112.7002,5.43574,5.43574,5.42183,5.42338,19847.8906,False
'2013-10-22T16:00:00',5.42298,5.42309,5.41106,5.41616,12910.3301,5.42343,5.42346,5.41143,5.41654,20891.9902,False
'2013-10-22T17:00:00',5.41616,5.41712,5.41127,5.41456,7636.6099,5.41644,5.41747,5.4116,5.41489,11594.8398,False
'2013-10-22T18:00:00',5.41451,5.41456,5.40988,5.41034,4998.7998,5.41494,5.41494,5.41023,5.41073,10624.8398,False
'2013-10-22T19:00:00',5.4102,5.41147,5.40876,5.40947,4343.1899,5.41072,5.41183,5.40903,5.40984,5770.98,True
'2013-10-22T20:00:00',5.40952,5.41376,5.40916,5.41186,4413.5698,5.40989,5.41402,5.4095,5.41224,4739.2998,True
'2013-10-22T21:00:00',5.41186,5.41406,5.41155,5.41286,2107.72,5.41224,5.41441,5.41192,5.41317,3423.1699,False
'2013-10-22T22:00:00',5.41276,5.41317,5.41167,5.41277,1354.84,5.41304,5.41342,5.41202,5.41326,2354.1201,True
'2013-10-22T23:00:00',5.41277,5.41386,5.41151,5.41386,776.5,5.41343,5.41477,5.41264,5.4144,795.26,True
'2013-10-23T00:00:00',5.41409,5.41429,5.4128,5.41391,434.65,5.41464,5.41484,5.41345,5.41453,452.06,True
'2013-10-23T01:00:00',5.41391,5.41457,5.41285,5.41402,531.15,5.41448,5.41502,5.41333,5.41443,511.71,True
'2013-10-23T02:00:00',5.41396,5.41476,5.41196,5.41367,2408.0801,5.41443,5.41515,5.41243,5.41403,2441.74,False
'2013-10-23T03:00:00',5.41367,5.41374,5.41137,5.41206,1603.1,5.41404,5.41424,5.41173,5.41244,2063.6101,False
'2013-10-23T04:00:00',5.41206,5.41227,5.40877,5.40916,1927.17,5.41252,5.41264,5.40933,5.40955,2368.95,False
'2013-10-23T05:00:00',5.40918,5.41127,5.40804,5.41087,2267.1799,5.40963,5.41163,5.40864,5.4113,3276.76,True
'2013-10-23T06:00:00',5.41087,5.41786,5.41006,5.41515,4330.1001,5.41133,5.41822,5.41043,5.41552,5832.75,True
'2013-10-23T07:00:00',5.41517,5.41837,5.41362,5.41596,2964.77,5.41552,5.41893,5.41404,5.41634,3295.6699,True
'2013-10-23T08:00:00',5.41616,5.42006,5.41447,5.41636,6467.3101,5.41652,5.42034,5.41483,5.41662,9986.4297,True
'2013-10-23T09:00:00',5.41627,5.42687,5.41466,5.42313,12555.21,5.41654,5.42714,5.41494,5.42343,13053.1699,False
'2013-10-23T10:00:00',5.42297,5.42476,5.42067,5.42196,8954.5596,5.42322,5.42503,5.42099,5.42224,8246.6602,False
'2013-10-23T11:00:00',5.42196,5.42266,5.41906,5.42197,6478.1201,5.42224,5.42293,5.41934,5.42222,6239.04,True
'2013-10-23T12:00:00',5.42193,5.42778,5.42052,5.42746,8260.6504,5.42223,5.42798,5.42082,5.42774,7908.3398,True
'2013-10-23T13:00:00',5.42737,5.42837,5.42207,5.42336,6945.3501,5.42769,5.42863,5.42233,5.42364,6915.8599,False
'2013-10-23T14:00:00',5.42329,5.42526,5.41896,5.41986,8617.7305,5.42364,5.42551,5.41923,5.42016,9848.46,False
'2013-10-23T15:00:00',5.4199,5.42146,5.40828,5.41267,9302.0303,5.42016,5.42177,5.4087,5.41315,14392.1602,False
'2013-10-23T16:00:00',5.41257,5.42014,5.41062,5.41248,11473.7695,5.41289,5.42039,5.41093,5.41281,16887.1992,False
'2013-10-23T17:00:00',5.41246,5.41652,5.41018,5.41117,9519.5596,5.41273,5.41673,5.41054,5.41157,11478.6797,False
'2013-10-23T18:00:00',5.41126,5.41217,5.40848,5.40956,6057.0601,5.41164,5.41254,5.40892,5.40983,8161.9702,False
'2013-10-23T19:00:00',5.40947,5.41146,5.40776,5.41036,4991.3701,5.40983,5.41183,5.40818,5.41072,4499.9702,True
'2013-10-23T20:00:00',5.41047,5.41366,5.4103,5.41336,2523.6299,5.41073,5.41403,5.41063,5.41374,4052.5901,True
'2013-10-23T21:00:00',5.41336,5.41477,5.41126,5.4143,1508.88,5.41374,5.41519,5.41163,5.41474,2661.1799,True
'2013-10-23T22:00:00',5.41428,5.4151,5.41286,5.41468,2044.13,5.41469,5.41562,5.41332,5.41523,3060.8701,True
'2013-10-23T23:00:00',5.41457,5.41529,5.4132,5.41496,652.79,5.41523,5.41628,5.41464,5.41554,680.12,False
'2013-10-24T00:00:00',5.41507,5.41507,5.41314,5.41441,539.72,5.41562,5.41575,5.41435,5.41522,566.45,False
'2013-10-24T01:00:00',5.41441,5.4148,5.4128,5.41353,830.41,5.41529,5.4156,5.41335,5.41414,875.39,False
'2013-10-24T02:00:00',5.41356,5.41356,5.40978,5.41164,2001.3101,5.41421,5.41421,5.41046,5.41224,2109.8601,True
'2013-10-24T03:00:00',5.41166,5.41469,5.41046,5.41047,3448.21,5.41233,5.41534,5.41115,5.41115,3813.1499,False
'2013-10-24T04:00:00',5.41047,5.41202,5.40836,5.4086,2484.1699,5.41104,5.41253,5.40908,5.40923,3705.05,False
'2013-10-24T05:00:00',5.4086,5.40988,5.40816,5.40941,876.82,5.40933,5.41054,5.40863,5.40994,1039.55,True
'2013-10-24T06:00:00',5.40936,5.41076,5.40872,5.41016,716.66,5.40984,5.41111,5.40924,5.41054,861.54,False
'2013-10-24T07:00:00',5.41014,5.4104,5.40216,5.40285,2843.52,5.41054,5.41074,5.40254,5.40323,3326.98,False
'2013-10-24T08:00:00',5.40277,5.40314,5.39647,5.40288,9336.75,5.40323,5.40353,5.39679,5.40323,13200.5098,True
'2013-10-24T09:00:00',5.40288,5.41408,5.40105,5.40982,14432.75,5.40333,5.41461,5.40144,5.41033,14096.8301,True
'2013-10-24T10:00:00',5.40979,5.41918,5.40785,5.40953,10675.5596,5.41033,5.4195,5.40809,5.40973,11020.3701,False
'2013-10-24T11:00:00',5.40965,5.41226,5.40358,5.40379,7400.4302,5.40978,5.41254,5.40382,5.40403,6057.1802,False
'2013-10-24T12:00:00',5.40381,5.40774,5.3992,5.40404,8188.4302,5.40403,5.40792,5.39952,5.40423,9722.29,False
'2013-10-24T13:00:00',5.40397,5.40607,5.40072,5.40255,5531.5601,5.40423,5.40633,5.40104,5.40293,7209.1401,True
'2013-10-24T14:00:00',5.40256,5.41253,5.39996,5.40906,11870.5303,5.40284,5.41293,5.40039,5.40935,16108.1299,False
'2013-10-24T15:00:00',5.40903,5.40932,5.39547,5.40488,18376.6699,5.40938,5.40962,5.39574,5.40524,15568.1797,False
'2013-10-24T16:00:00',5.40496,5.40798,5.40186,5.40376,11314.4004,5.40524,5.40823,5.40214,5.40404,10924.5498,False
'2013-10-24T17:00:00',5.40376,5.40732,5.40006,5.4011,7670.0,5.40404,5.40761,5.40044,5.40145,7858.27,False
'2013-10-24T18:00:00',5.40116,5.40347,5.39927,5.40297,3724.9199,5.40145,5.40382,5.39954,5.40332,4722.46,True
'2013-10-24T19:00:00',5.40416,5.40416,5.40196,5.40326,3485.6499,5.40448,5.40448,5.40223,5.40362,4415.46,True
'2013-10-24T20:00:00',5.4034,5.40476,5.40077,5.404,3890.6599,5.40395,5.40513,5.40113,5.40439,3456.6299,True
'2013-10-24T21:00:00',5.40406,5.40637,5.40336,5.40441,3100.73,5.40439,5.40674,5.40383,5.40482,3665.55,False
'2013-10-24T22:00:00',5.40441,5.40571,5.40346,5.40457,1673.3,5.40482,5.40621,5.40379,5.40492,3223.9399,False
'2013-10-24T23:00:00',5.40447,5.40558,5.40374,5.40507,401.12,5.40503,5.40625,5.40463,5.40544,394.17,True
'2013-10-25T00:00:00',5.40496,5.40626,5.40489,5.40544,527.33,5.40544,5.40694,5.40543,5.40604,519.23,False
'2013-10-25T01:00:00',5.40544,5.40617,5.40347,5.40416,531.85,5.40597,5.40663,5.40398,5.40453,603.62,True
'2013-10-25T02:00:00',5.40416,5.41077,5.40416,5.40788,3036.6101,5.40454,5.41114,5.40454,5.40834,3197.1599,False
'2013-10-25T03:00:00',5.40788,5.40847,5.40616,5.40675,2302.99,5.40823,5.40884,5.40654,5.40723,2709.5801,True
'2013-10-25T04:00:00',5.40666,5.40908,5.40607,5.40707,2282.46,5.40737,5.40964,5.40643,5.40774,2873.0,False
'2013-10-25T05:00:00',5.40707,5.40736,5.40167,5.40217,2281.98,5.40764,5.40784,5.40224,5.40278,2600.2,False
'2013-10-25T06:00:00',5.40226,5.40226,5.39218,5.39773,5111.5698,5.40278,5.40278,5.39278,5.39834,6813.9399,False
'2013-10-25T07:00:00',5.39777,5.39917,5.3927,5.39689,2856.77,5.39823,5.39982,5.39333,5.39742,4884.5498,True
'2013-10-25T08:00:00',5.39687,5.40077,5.39577,5.40028,5823.0698,5.39742,5.40102,5.39634,5.40063,6625.75,True
'2013-10-25T09:00:00',5.40031,5.40182,5.393,5.39446,10510.4102,5.40063,5.40211,5.39333,5.39518,12315.5898,False
'2013-10-25T10:00:00',5.39434,5.40151,5.39416,5.39601,12577.4404,5.39518,5.40184,5.39489,5.39633,14236.5996,True
'2013-10-25T11:00:00',5.39607,5.40616,5.39586,5.40501,9655.7695,5.39633,5.40634,5.39614,5.40523,11377.46,True
'2013-10-25T12:00:00',5.40501,5.40886,5.40387,5.40488,9340.0596,5.40523,5.40914,5.40413,5.40504,8479.29,True
'2013-10-25T13:00:00',5.40488,5.41286,5.40116,5.41257,7149.27,5.40513,5.4132,5.40144,5.41288,7282.3198,True
'2013-10-25T14:00:00',5.41257,5.41488,5.40826,5.41157,12950.6602,5.41284,5.41513,5.40854,5.41184,11670.29,False
'2013-10-25T15:00:00',5.41157,5.41384,5.40507,5.40818,9776.0303,5.41184,5.41402,5.40533,5.40847,10006.8203,False
'2013-10-25T16:00:00',5.40818,5.40886,5.40155,5.40696,12278.4404,5.40836,5.40912,5.4018,5.40724,12683.96,False
'2013-10-25T17:00:00',5.40683,5.40837,5.40257,5.40726,5985.04,5.40713,5.40886,5.40279,5.40759,8071.7998,False
'2013-10-25T18:00:00',5.40719,5.40719,5.40376,5.40686,3605.0701,5.40753,5.40754,5.40434,5.40744,2722.79,False
'2013-10-25T19:00:00',5.40686,5.40686,5.40207,5.40506,3543.49,5.40744,5.40744,5.40242,5.40542,4109.1699,False
'2013-10-25T20:00:00',5.40487,5.40496,5.40227,5.40227,2038.1899,5.40524,5.40534,5.40265,5.40268,2305.0,False
'2013-10-25T21:00:00',5.40214,5.40277,5.39956,5.40237,1567.27,5.40253,5.40324,5.39996,5.40275,1461.46,True
'2013-10-25T22:00:00',5.40241,5.40447,5.40197,5.40388,917.65,5.40278,5.40603,5.4026,5.40526,944.87,False
'2013-10-27T22:00:00',5.40187,5.40267,5.39997,5.40056,831.29,5.40323,5.40434,5.40133,5.40164,724.64,True
'2013-10-27T23:00:00',5.40076,5.40367,5.39994,5.40164,974.76,5.40184,5.4047,5.40164,5.40264,922.53,True
'2013-10-28T00:00:00',5.40166,5.40507,5.40111,5.40317,702.29,5.40264,5.40573,5.40191,5.40383,627.51,False
'2013-10-28T01:00:00',5.40326,5.40415,5.39827,5.39958,2331.54,5.40393,5.40475,5.39881,5.40028,1857.87,False
'2013-10-28T02:00:00',5.39958,5.40084,5.39885,5.39956,2187.7,5.40032,5.40144,5.39943,5.40012,1922.3101,True
'2013-10-28T03:00:00',5.39956,5.40279,5.39887,5.40188,1247.3101,5.40012,5.40344,5.3995,5.40243,1081.5699,False
'2013-10-28T04:00:00',5.40188,5.4025,5.40032,5.40177,1629.97,5.40234,5.40314,5.40103,5.40243,1845.64,True
'2013-10-28T05:00:00',5.40167,5.40316,5.40045,5.40196,991.73,5.4025,5.40383,5.40103,5.40262,1042.8,True
'2013-10-28T06:00:00',5.40199,5.40667,5.40199,5.40418,2363.3,5.40264,5.40724,5.40264,5.40476,1788.53,False
'2013-10-28T07:00:00',5.40418,5.40547,5.40337,5.40544,1336.88,5.40476,5.40609,5.40395,5.40592,1076.01,True
'2013-10-28T08:00:00',5.40547,5.40647,5.40096,5.40096,3269.55,5.40605,5.40704,5.40124,5.40124,2391.8301,False
'2013-10-28T09:00:00',5.40098,5.40187,5.39837,5.40127,6713.25,5.40133,5.40213,5.39863,5.40163,6246.04,True
'2013-10-28T10:00:00',5.40127,5.40377,5.39968,5.40118,7795.4102,5.40153,5.40402,5.39998,5.40153,4980.6602,False
'2013-10-28T11:00:00',5.40115,5.40207,5.4001,5.40206,5040.6099,5.40153,5.40257,5.40036,5.40235,4123.8101,True
'2013-10-28T12:00:00',5.40206,5.40637,5.4015,5.40606,5245.4502,5.40234,5.40664,5.40177,5.40636,5202.2402,True
'2013-10-28T13:00:00',5.40609,5.41226,5.40513,5.40999,10453.1797,5.40634,5.41253,5.40552,5.41025,11604.2803,True
'2013-10-28T14:00:00',5.40994,5.41507,5.40817,5.41093,12367.4102,5.41026,5.41533,5.40844,5.41143,13197.5703,False
'2013-10-28T15:00:00',5.41006,5.41307,5.40728,5.41006,10152.9199,5.41114,5.41333,5.40744,5.41038,9655.6797,True
'2013-10-28T16:00:00',5.41012,5.41411,5.40793,5.41108,9142.6602,5.41042,5.41433,5.40845,5.41133,8622.3398,False
'2013-10-28T17:00:00',5.41117,5.41177,5.40862,5.40937,4804.3198,5.41144,5.41203,5.40893,5.40972,5224.8799,False
'2013-10-28T18:00:00',5.4093,5.40948,5.40736,5.40866,5849.8101,5.40964,5.40977,5.40768,5.40903,4861.3599,False
'2013-10-28T19:00:00',5.40856,5.40917,5.40116,5.40253,7131.0,5.40889,5.40953,5.40154,5.40293,8865.7803,True
'2013-10-28T20:00:00',5.40255,5.4118,5.40168,5.41046,5149.6299,5.40303,5.41216,5.40203,5.41093,9323.71,False
'2013-10-28T21:00:00',5.41056,5.41117,5.40926,5.41098,2870.8101,5.41093,5.41188,5.40963,5.41134,1779.86,False
'2013-10-28T22:00:00',5.41087,5.41088,5.4094,5.41036,2329.5901,5.41134,5.4114,5.41035,5.41092,1535.8101,True
'2013-10-28T23:00:00',5.41046,5.41188,5.40916,5.41153,645.04,5.41092,5.41279,5.41035,5.41238,651.92,False
'2013-10-29T00:00:00',5.41136,5.41137,5.40917,5.40977,1209.01,5.41219,5.41219,5.40971,5.41013,1093.47,True
'2013-10-29T01:00:00',5.40977,5.41715,5.40748,5.41198,6883.3301,5.41021,5.41754,5.4078,5.4126,5063.2202,False
'2013-10-29T02:00:00',5.41198,5.41367,5.40866,5.41034,2291.74,5.41259,5.41433,5.40905,5.41106,2424.3,True
'2013-10-29T03:00:00',5.41041,5.41512,5.41038,5.41437,1491.6801,5.41111,5.41565,5.41111,5.41494,2049.51,False
'2013-10-29T04:00:00',5.41439,5.41507,5.41297,5.41337,1437.7,5.41504,5.41554,5.41377,5.41425,1354.5699,True
'2013-10-29T05:00:00',5.41347,5.41566,5.41338,5.41459,1415.15,5.41416,5.41623,5.41383,5.41537,1259.2,False
'2013-10-29T06:00:00',5.41453,5.41496,5.41237,5.41416,1474.2,5.41543,5.41544,5.41273,5.41471,1412.9,False
'2013-10-29T07:00:00',5.41416,5.41486,5.40856,5.41,2012.11,5.41473,5.41539,5.4091,5.41083,2137.8501,False
'2013-10-29T08:00:00',5.41002,5.41458,5.40977,5.41427,5025.4502,5.41083,5.41489,5.41013,5.41464,6460.54,True
'2013-10-29T09:00:00',5.41427,5.42087,5.41056,5.41918,9692.5195,5.41454,5.42113,5.41084,5.41947,10949.9199,True
'2013-10-29T10:00:00',5.41918,5.42286,5.41756,5.41765,8564.0996,5.41943,5.42319,5.41783,5.41794,12228.7197,False
'2013-10-29T11:00:00',5.41758,5.42129,5.41604,5.42066,4679.8101,5.41786,5.42143,5.41633,5.42094,8919.4297,True
'2013-10-29T12:00:00',5.42066,5.42281,5.41807,5.42086,6389.8301,5.42094,5.42313,5.41833,5.42114,11619.8604,False
'2013-10-29T13:00:00',5.42086,5.42237,5.41517,5.41998,8374.4199,5.42114,5.42263,5.41576,5.42038,13674.6104,False
'2013-10-29T14:00:00',5.41994,5.42127,5.41606,5.41796,7118.5298,5.42034,5.42142,5.41634,5.41879,14654.6201,True
'2013-10-29T15:00:00',5.41796,5.42227,5.39967,5.40297,14079.54,5.41882,5.42253,5.39992,5.40322,31050.5391,False
'2013-10-29T16:00:00',5.40287,5.41826,5.40012,5.41677,11087.1904,5.40322,5.41861,5.40054,5.41706,22582.1992,True
'2013-10-29T17:00:00',5.41675,5.42839,5.41663,5.4259,14431.0801,5.41704,5.42863,5.41697,5.42627,21659.3398,True
'2013-10-29T18:00:00',5.42588,5.42956,5.42377,5.42607,5475.9102,5.42624,5.42992,5.42414,5.42644,7082.7002,False
'2013-10-29T19:00:00',5.42607,5.42881,5.42426,5.4251,2954.49,5.42644,5.42914,5.42453,5.42544,2816.3999,False
'2013-10-29T20:00:00',5.42517,5.42827,5.42352,5.42717,2071.54,5.42553,5.42871,5.42394,5.42753,1892.25,False
'2013-10-29T21:00:00',5.4272,5.42757,5.42546,5.42607,1047.1801,5.42763,5.42798,5.426,5.42646,954.45,False
'2013-10-29T22:00:00',5.42607,5.42646,5.42417,5.42525,1395.4399,5.42653,5.4273,5.42503,5.42619,899.32,False
'2013-10-29T23:00:00',5.42553,5.42619,5.42406,5.42557,695.79,5.42633,5.42662,5.42462,5.42614,675.34,True
'2013-10-30T00:00:00',5.42546,5.42807,5.42483,5.42717,1212.45,5.42618,5.42851,5.42524,5.42759,1079.23,True
'2013-10-30T01:00:00',5.42717,5.43086,5.42618,5.42905,3590.6599,5.42754,5.43133,5.42669,5.42944,2977.0601,True
'2013-10-30T02:00:00',5.42898,5.43107,5.42736,5.42986,2908.0801,5.42934,5.43149,5.42774,5.43024,2749.8501,False
'2013-10-30T03:00:00',5.42986,5.42986,5.42827,5.42905,1613.8199,5.43024,5.43024,5.42864,5.42943,1382.65,True
'2013-10-30T04:00:00',5.42896,5.43023,5.42708,5.42986,1722.5601,5.42943,5.43062,5.42764,5.43024,1482.63,True
'2013-10-30T05:00:00',5.42991,5.43061,5.42687,5.42898,1613.53,5.43044,5.43103,5.42739,5.42945,1529.15,False
'2013-10-30T06:00:00',5.42903,5.42965,5.42666,5.42827,2104.95,5.42956,5.43004,5.42704,5.42863,1903.12,False
'2013-10-30T07:00:00',5.42827,5.42877,5.42557,5.42657,2933.8101,5.42863,5.42916,5.42593,5.42694,2458.23,False
'2013-10-30T08:00:00',5.42657,5.42866,5.42576,5.42762,4737.73,5.42693,5.42892,5.42613,5.42808,5741.6401,True
'2013-10-30T09:00:00',5.42763,5.42967,5.41717,5.41737,13445.3301,5.42805,5.43,5.41743,5.41774,10990.21,False
'2013-10-30T10:00:00',5.41737,5.42243,5.41716,5.42066,8084.2002,5.41774,5.42272,5.41753,5.42104,11366.79,False
'2013-10-30T11:00:00',5.42066,5.42154,5.41816,5.42062,5801.7202,5.42104,5.42172,5.41848,5.42093,7032.0498,False
'2013-10-30T12:00:00',5.42063,5.42072,5.41797,5.42037,5806.46,5.42093,5.42115,5.41817,5.42063,6067.1001,True
'2013-10-30T13:00:00',5.42035,5.42456,5.413,5.42397,12476.1396,5.42059,5.42484,5.41352,5.42437,13023.2305,True
'2013-10-30T14:00:00',5.42406,5.42654,5.41627,5.41777,9249.9004,5.42444,5.42683,5.41653,5.41804,10368.1504,False
'2013-10-30T15:00:00',5.41794,5.41916,5.41394,5.41883,8888.1104,5.41814,5.41943,5.41421,5.41907,9051.3799,True
'2013-10-30T16:00:00',5.41883,5.41983,5.41556,5.41611,6548.6099,5.41904,5.42013,5.41583,5.41634,10140.8701,False
'2013-10-30T17:00:00',5.41633,5.41863,5.41506,5.41838,5894.2598,5.41667,5.41898,5.41534,5.41871,7534.0601,True
'2013-10-30T18:00:00',5.41838,5.41934,5.41026,5.41316,6794.9102,5.41866,5.41966,5.41072,5.4161,8150.54,True
'2013-10-30T19:00:00',5.41474,5.44514,5.40944,5.43305,25674.3594,5.41784,5.44594,5.41251,5.43343,26824.1504,False
'2013-10-30T20:00:00',5.43307,5.43491,5.42832,5.43116,8104.6899,5.43343,5.43522,5.42867,5.43153,11377.9502,False
'2013-10-30T21:00:00',5.43116,5.43223,5.42838,5.42967,3157.7,5.43153,5.43253,5.42881,5.4301,3529.3899,False
'2013-10-30T22:00:00',5.42967,5.43017,5.42809,5.42896,1406.85,5.43014,5.43073,5.42917,5.42928,1371.3199,True
'2013-10-30T23:00:00',5.42907,5.43567,5.42907,5.43507,1062.86,5.42928,5.4363,5.42928,5.43559,1265.16,True
'2013-10-31T00:00:00',5.43517,5.43626,5.43298,5.43447,1456.4399,5.43563,5.43669,5.43343,5.43493,1272.37,False
'2013-10-31T01:00:00',5.43446,5.43466,5.42986,5.43177,2699.6201,5.43489,5.43504,5.43023,5.43213,3222.25,False
'2013-10-31T02:00:00',5.43176,5.43226,5.42856,5.42916,2506.46,5.43223,5.43273,5.42894,5.42954,2969.25,True
'2013-10-31T03:00:00',5.42925,5.4323,5.42854,5.43219,921.68,5.42963,5.43333,5.42903,5.43314,1100.35,True
'2013-10-31T04:00:00',5.43217,5.44034,5.43206,5.44016,2722.6499,5.43306,5.44073,5.43303,5.44054,3330.74,True
'2013-10-31T05:00:00',5.44016,5.44426,5.43888,5.4404,2755.71,5.44054,5.44452,5.43924,5.44093,2873.5601,True
'2013-10-31T06:00:00',5.4404,5.44796,5.4389,5.44291,3559.23,5.44084,5.44836,5.43963,5.44353,4143.4102,False
'2013-10-31T07:00:00',5.44297,5.44566,5.43947,5.44163,2510.3501,5.44353,5.44623,5.44034,5.4421,3212.6899,True
'2013-10-31T08:00:00',5.44165,5.44659,5.44146,5.44408,7603.5098,5.44214,5.44702,5.4418,5.44473,7981.48,False
'2013-10-31T09:00:00',5.444,5.444,5.43807,5.43976,10367.8701,5.44461,5.44461,5.43833,5.44004,10213.5098,True
'2013-10-31T10:00:00',5.43976,5.44794,5.43924,5.44666,9800.8604,5.44006,5.44822,5.43952,5.44739,10386.1299,True
'2013-10-31T11:00:00',5.44696,5.46217,5.44696,5.46038,14665.7803,5.44739,5.46244,5.44739,5.46073,17349.5703,True
'2013-10-31T12:00:00',5.46045,5.47132,5.45852,5.46898,10459.5596,5.46077,5.47163,5.45881,5.46919,9320.8398,False
'2013-10-31T13:00:00',5.46899,5.46976,5.46418,5.46699,13736.4805,5.46923,5.46994,5.46447,5.46722,11219.6602,True
'2013-10-31T14:00:00',5.46692,5.47886,5.46147,5.47572,19886.2793,5.46722,5.47918,5.46169,5.47612,19744.9805,True
'2013-10-31T15:00:00',5.47571,5.48327,5.47118,5.47706,22342.1191,5.47615,5.48369,5.47174,5.47722,17393.3594,True
'2013-10-31T16:00:00',5.47711,5.4892,5.47519,5.48644,22566.3691,5.47722,5.48951,5.4754,5.48689,14992.8701,True
'2013-10-31T17:00:00',5.48644,5.49041,5.48247,5.48706,15535.6904,5.48689,5.49072,5.48279,5.48742,14179.9502,False
'2013-10-31T18:00:00',5.48706,5.48747,5.48424,5.48424,5382.79,5.48742,5.48784,5.48456,5.48456,10495.2998,True
'2013-10-31T19:00:00',5.48414,5.48835,5.48414,5.48776,4727.7402,5.48463,5.48881,5.48463,5.48812,6645.4102,True
'2013-10-31T20:00:00',5.4878,5.49392,5.48688,5.49328,8837.5098,5.48812,5.4943,5.48717,5.4938,7395.3101,False
'2013-10-31T21:00:00',5.49343,5.49354,5.49001,5.49056,3003.78,5.4939,5.49393,5.49054,5.49098,3291.8,False
'2013-10-31T22:00:00',5.49056,5.49148,5.48846,5.48846,3406.03,5.49104,5.49252,5.48899,5.48899,3426.9299,False
'2013-10-31T23:00:00',5.48857,5.49109,5.48826,5.48868,721.83,5.48899,5.49198,5.48873,5.48936,704.73,True
'2013-11-01T00:00:00',5.48866,5.49288,5.48806,5.49247,1835.26,5.48936,5.49362,5.48872,5.49303,1872.24,True
'2013-11-01T01:00:00',5.49236,5.49977,5.49137,5.49916,5752.6602,5.49303,5.50038,5.49203,5.49974,5440.8999,True
'2013-11-01T02:00:00',5.49911,5.50837,5.4979,5.50587,6411.8599,5.49974,5.50877,5.49853,5.50624,6099.23,False
'2013-11-01T03:00:00',5.50587,5.50657,5.50077,5.50226,3424.4299,5.50624,5.50693,5.50123,5.50272,2593.6499,False
'2013-11-01T04:00:00',5.50237,5.50406,5.50073,5.50166,2865.0601,5.50273,5.50442,5.50113,5.50204,2335.6599,False
'2013-11-01T05:00:00',5.50157,5.50321,5.50026,5.50112,2417.6201,5.50195,5.50374,5.50064,5.50153,2390.8,True
'2013-11-01T06:00:00',5.50117,5.50377,5.50117,5.50227,1709.22,5.50153,5.50415,5.50153,5.50263,1869.46,True
'2013-11-01T07:00:00',5.50217,5.50527,5.50047,5.50047,3249.78,5.50259,5.50574,5.50083,5.50086,2754.51,False
'2013-11-01T08:00:00',5.50056,5.50352,5.49756,5.50344,8040.5898,5.50094,5.50393,5.49794,5.50383,9846.6602,True
'2013-11-01T09:00:00',5.50347,5.51779,5.50343,5.50857,20180.5508,5.50383,5.51811,5.50383,5.50883,16036.3203,True
'2013-11-01T10:00:00',5.50867,5.5211,5.50867,5.51378,11870.1504,5.50899,5.52132,5.50899,5.51403,9651.3799,False
'2013-11-01T11:00:00',5.51378,5.51566,5.51097,5.51396,7887.2598,5.51393,5.51594,5.51125,5.51424,6660.04,True
'2013-11-01T12:00:00',5.51388,5.51936,5.50947,5.51896,15710.6602,5.51416,5.51964,5.50964,5.51926,9434.9404,True
'2013-11-01T13:00:00',5.51896,5.52117,5.51527,5.51977,10046.0801,5.51934,5.52148,5.51546,5.52004,8821.9297,True
'2013-11-01T14:00:00',5.51986,5.52731,5.51776,5.52375,12003.8398,5.52007,5.52752,5.51804,5.52518,16092.9199,True
'2013-11-01T15:00:00',5.52435,5.53138,5.52233,5.52327,18573.1504,5.52522,5.53161,5.52263,5.52353,20984.5293,True
'2013-11-01T16:00:00',5.52327,5.53268,5.52307,5.52987,12444.0898,5.52353,5.53296,5.52348,5.53013,13181.0,False
'2013-11-01T17:00:00',5.52987,5.53261,5.52696,5.52916,7983.98,5.53013,5.53293,5.52727,5.52942,10859.4004,False
'2013-11-01T18:00:00',5.52933,5.53208,5.52628,5.52638,5251.54,5.52942,5.53243,5.52663,5.52678,8533.7598,False
'2013-11-01T19:00:00',5.52636,5.53044,5.52617,5.52785,4016.01,5.52684,5.53072,5.52653,5.52823,8289.6201,True
'2013-11-01T20:00:00',5.52796,5.53237,5.52777,5.52856,1611.3199,5.52823,5.53291,5.52823,5.52901,2058.3501,False
'2013-11-01T21:00:00',5.52856,5.52988,5.52733,5.52987,1835.24,5.52903,5.53094,5.52813,5.53073,1897.4,False
'2013-11-03T23:00:00',5.52937,5.52966,5.52539,5.528,846.18,5.53023,5.53084,5.52637,5.52903,755.01,False
'2013-11-04T00:00:00',5.528,5.52916,5.52588,5.52757,827.42,5.52894,5.52985,5.52672,5.52843,1022.91,True
'2013-11-04T01:00:00',5.52757,5.5299,5.52428,5.52534,1939.89,5.52828,5.53043,5.52483,5.52584,2874.0,False
'2013-11-04T02:00:00',5.52539,5.52816,5.52356,5.52762,1351.84,5.52594,5.52868,5.52394,5.52824,1802.39,False
'2013-11-04T03:00:00',5.52762,5.52764,5.52426,5.5264,1368.87,5.52832,5.52833,5.52494,5.52734,1890.54,True
'2013-11-04T04:00:00',5.52671,5.54802,5.52671,5.53327,7499.2402,5.52744,5.54878,5.52744,5.53383,12183.6699,False
'2013-11-04T05:00:00',5.53326,5.53367,5.53105,5.53244,1019.17,5.53379,5.53402,5.53152,5.53294,1305.7,False
'2013-11-04T06:00:00',5.53244,5.53337,5.52828,5.52927,1937.8199,5.53303,5.53403,5.52893,5.52974,1775.48,False
'2013-11-04T07:00:00',5.52906,5.53133,5.52617,5.52694,2115.96,5.52968,5.53203,5.52682,5.52754,2582.3201,False
'2013-11-04T08:00:00',5.52705,5.53007,5.52567,5.52606,2597.77,5.52754,5.5306,5.52623,5.52654,3613.55,False
'2013-11-04T09:00:00',5.52606,5.52905,5.51917,5.52054,12123.7803,5.52662,5.52933,5.5196,5.52091,14271.25,False
'2013-11-04T10:00:00',5.52054,5.52493,5.51907,5.52437,7200.8701,5.52091,5.52523,5.51933,5.52463,9347.1299,True
'2013-11-04T11:00:00',5.52428,5.52534,5.51985,5.52211,5653.73,5.52458,5.52562,5.52009,5.52243,6596.77,False
'2013-11-04T12:00:00',5.52206,5.52379,5.52007,5.52146,4580.5601,5.52234,5.52403,5.52033,5.52174,4961.3599,False
'2013-11-04T13:00:00',5.52144,5.5223,5.51918,5.52004,4716.8999,5.52174,5.52253,5.51951,5.52039,3497.8401,True
'2013-11-04T14:00:00',5.52004,5.52804,5.5193,5.52716,7523.3599,5.52024,5.52826,5.51953,5.52742,8318.6504,False
'2013-11-04T15:00:00',5.52716,5.52773,5.52008,5.52098,8623.46,5.52744,5.52804,5.52034,5.52164,7574.3799,False
'2013-11-04T16:00:00',5.52088,5.52146,5.51668,5.52008,10587.5,5.52149,5.5219,5.51696,5.52039,10781.0498,False
'2013-11-04T17:00:00',5.52026,5.52111,5.51457,5.51816,10556.6602,5.52054,5.52152,5.51483,5.51855,8707.2695,True
'2013-11-04T18:00:00',5.51818,5.52196,5.51796,5.52005,4183.48,5.51854,5.52234,5.51827,5.52037,3760.9399,False
'2013-11-04T19:00:00',5.51997,5.52138,5.51926,5.51976,4146.1401,5.52023,5.52176,5.51954,5.52015,2310.8401,False
'2013-11-04T20:00:00',5.51978,5.52006,5.51657,5.51748,2459.8999,5.52023,5.52044,5.51694,5.51783,2064.97,False
'2013-11-04T21:00:00',5.51749,5.51808,5.51581,5.51617,4585.4102,5.51784,5.51844,5.51622,5.51635,2863.0801,True
'2013-11-04T22:00:00',5.51606,5.51899,5.51598,5.51857,1497.54,5.51635,5.51941,5.51613,5.51903,1262.92,True
'2013-11-04T23:00:00',5.51827,5.52077,5.51797,5.51864,593.52,5.51913,5.52172,5.51893,5.5201,616.1,False
'2013-11-05T00:00:00',5.51848,5.51987,5.51678,5.51807,868.63,5.52009,5.52034,5.51725,5.51853,747.75,False
'2013-11-05T01:00:00',5.51808,5.51897,5.51524,5.51637,1822.78,5.51863,5.51935,5.51563,5.51673,1594.77,True
'2013-11-05T02:00:00',5.51638,5.52484,5.51598,5.52278,3029.9299,5.51683,5.52523,5.51641,5.52321,2637.8301,False
'2013-11-05T03:00:00',5.52267,5.52316,5.51966,5.52117,1708.5699,5.52316,5.52362,5.52013,5.52153,1454.74,True
'2013-11-05T04:00:00',5.52136,5.52538,5.52117,5.52356,1974.4,5.52167,5.52592,5.52167,5.52402,2058.8501,True
'2013-11-05T05:00:00',5.52356,5.52616,5.52118,5.52546,1441.37,5.52394,5.52646,5.52156,5.52586,1323.3,False
'2013-11-05T06:00:00',5.52546,5.52558,5.52346,5.52436,967.97,5.52594,5.526,5.52393,5.52463,787.27,True
'2013-11-05T07:00:00',5.52427,5.52797,5.52316,5.52547,2529.74,5.52463,5.52833,5.52353,5.52585,1835.78,True
'2013-11-05T08:00:00',5.52556,5.52817,5.52249,5.52789,8245.0498,5.52594,5.52851,5.52283,5.52816,5624.4502,True
'2013-11-05T09:00:00',5.52789,5.53177,5.52727,5.53087,11189.5303,5.5282,5.53203,5.52762,5.53122,12270.5,True
'2013-11-05T10:00:00',5.53094,5.53322,5.526,5.52627,9722.7598,5.53123,5.53352,5.5263,5.52641,10697.6699,False
'2013-11-05T11:00:00',5.52627,5.52814,5.51993,5.5233,10285.1396,5.52643,5.52844,5.52013,5.52355,11787.2695,True
'2013-11-05T12:00:00',5.5233,5.52967,5.52258,5.52688,7287.71,5.52362,5.52993,5.52281,5.52712,7463.3301,False
'2013-11-05T13:00:00',5.52688,5.52877,5.52462,5.52678,6151.4702,5.52712,5.52912,5.52485,5.52703,6113.1499,True
'2013-11-05T14:00:00',5.52678,5.54049,5.52566,5.53777,11054.6201,5.52703,5.54079,5.52593,5.53801,16351.2197,False
'2013-11-05T15:00:00',5.53777,5.53946,5.53388,5.53626,12589.9102,5.53793,5.5397,5.53418,5.53734,15039.96,True
'2013-11-05T16:00:00',5.53635,5.54571,5.53476,5.53517,15298.4404,5.53753,5.54593,5.53502,5.53543,18515.6094,False
'2013-11-05T17:00:00',5.53517,5.53916,5.53178,5.53777,9353.9297,5.53543,5.53953,5.53196,5.53813,11181.3604,False
'2013-11-05T18:00:00',5.53758,5.53879,5.53395,5.5375,4968.3198,5.53794,5.5391,5.5343,5.53784,6939.6802,False
'2013-11-05T19:00:00',5.53766,5.53831,5.53357,5.53577,3383.6499,5.5379,5.53864,5.53394,5.53613,5932.3101,False
'2013-11-05T20:00:00',5.5357,5.53746,5.53363,5.53577,3462.27,5.53604,5.53782,5.53404,5.53609,3772.9299,False
'2013-11-05T21:00:00',5.53577,5.53703,5.53467,5.53686,3200.5,5.53619,5.53754,5.53513,5.53734,3990.6101,False
'2013-11-05T22:00:00',5.53686,5.53687,5.53438,5.53566,2272.6201,5.53728,5.53734,5.53493,5.53624,2240.9199,True
'2013-11-05T23:00:00',5.53546,5.53673,5.53376,5.53626,741.68,5.53604,5.5379,5.53494,5.5371,763.6,False
'2013-11-06T00:00:00',5.53617,5.53657,5.53489,5.53645,811.25,5.5371,5.53721,5.53594,5.53693,971.64,True
'2013-11-06T01:00:00',5.5364,5.53793,5.53447,5.53786,980.92,5.53694,5.53843,5.53504,5.53837,1232.28,True
'2013-11-06T02:00:00',5.53777,5.53818,5.53677,5.53716,1160.8,5.53837,5.53873,5.53731,5.53821,1440.64,False
'2013-11-06T03:00:00',5.53724,5.53798,5.52946,5.52967,2127.7,5.53825,5.5386,5.52997,5.53003,1888.16,False
'2013-11-06T04:00:00',5.52977,5.53032,5.51822,5.52057,3666.6699,5.53017,5.53078,5.51881,5.52093,5240.0601,False
'2013-11-06T05:00:00',5.52046,5.52192,5.51631,5.52154,2218.46,5.5209,5.52236,5.51673,5.52204,2783.9199,True
'2013-11-06T06:00:00',5.52148,5.52464,5.52123,5.52306,1547.21,5.52204,5.52507,5.52173,5.52344,2234.5,False
'2013-11-06T07:00:00',5.52308,5.52448,5.52056,5.52436,1340.39,5.52354,5.52492,5.52098,5.52484,2022.55,True
'2013-11-06T08:00:00',5.52448,5.52756,5.52077,5.52326,4404.4502,5.52499,5.52794,5.52109,5.52348,6990.96,True
'2013-11-06T09:00:00',5.52326,5.52947,5.5214,5.52235,10034.8398,5.5235,5.52973,5.52174,5.52285,12059.5996,False
'2013-11-06T10:00:00',5.52232,5.52417,5.51603,5.52157,8377.7598,5.52282,5.52444,5.51633,5.52219,15254.1104,False
'2013-11-06T11:00:00',5.52157,5.52366,5.51947,5.52188,4971.75,5.52219,5.52409,5.51981,5.52248,8274.7695,False
'2013-11-06T12:00:00',5.52188,5.52286,5.51165,5.52188,10003.3604,5.52248,5.52313,5.51203,5.52224,11568.5303,True
'2013-11-06T13:00:00',5.52181,5.52286,5.51511,5.51687,7509.79,5.52222,5.52314,5.51538,5.5172,5286.9399,True
'2013-11-06T14:00:00',5.51696,5.52449,5.51524,5.52368,8155.54,5.51724,5.52478,5.51547,5.52399,8070.6299,False
'2013-11-06T15:00:00',5.52371,5.52446,5.50567,5.50881,12610.6602,5.52405,5.52475,5.50603,5.50941,13479.2803,False
'2013-11-06T16:00:00',5.50877,5.51596,5.50623,5.51426,13353.0801,5.50933,5.51622,5.50643,5.5146,16375.5596,True
'2013-11-06T17:00:00',5.51426,5.5188,5.5125,5.51355,7729.5498,5.51453,5.51927,5.51283,5.51384,7490.0,False
'2013-11-06T18:00:00',5.51356,5.51627,5.51175,5.51437,3578.73,5.51392,5.51684,5.51204,5.51472,4392.77,True
'2013-11-06T19:00:00',5.51436,5.51897,5.51298,5.51621,3081.8601,5.51471,5.51933,5.51333,5.51672,3997.6299,False
'2013-11-06T20:00:00',5.51621,5.51817,5.51567,5.51628,2922.3401,5.51663,5.51852,5.51594,5.51653,2045.47,False
'2013-11-06T21:00:00',5.51642,5.51681,5.51456,5.51586,3236.6101,5.51663,5.51723,5.51494,5.51612,3859.4099,True
'2013-11-06T22:00:00',5.51596,5.51967,5.51576,5.51966,2167.6399,5.51612,5.52038,5.51611,5.52034,2740.1399,True
'2013-11-06T23:00:00',5.51976,5.51977,5.51765,5.51857,737.7,5.52044,5.52044,5.51872,5.51934,751.36,False
'2013-11-07T00:00:00',5.51856,5.51926,5.51717,5.51766,581.6,5.51934,5.52005,5.51804,5.51818,574.07,True
'2013-11-07T01:00:00',5.51777,5.52456,5.51716,5.52128,2195.9399,5.51823,5.52508,5.51763,5.52182,2240.25,False
'2013-11-07T02:00:00',5.52136,5.52317,5.51877,5.52026,1517.75,5.52184,5.52363,5.51933,5.52068,1565.71,False
'2013-11-07T03:00:00',5.52015,5.52049,5.51727,5.51856,858.1,5.52084,5.5209,5.51773,5.51906,846.62,False
'2013-11-07T04:00:00',5.51861,5.51904,5.51639,5.51736,532.79,5.51906,5.51954,5.51684,5.51787,521.06,False
'2013-11-07T05:00:00',5.51737,5.51824,5.515,5.51783,1269.88,5.51787,5.51864,5.51553,5.51824,1237.35,False
'2013-11-07T06:00:00',5.51776,5.51782,5.51344,5.51386,1222.87,5.51833,5.51834,5.51374,5.51425,1155.09,False
'2013-11-07T07:00:00',5.51381,5.5159,5.51297,5.51526,1452.9399,5.51452,5.51633,5.51343,5.51564,1471.11,True
'2013-11-07T08:00:00',5.51526,5.52018,5.51526,5.51667,2486.0601,5.51564,5.52063,5.51564,5.51693,2531.0701,False
'2013-11-07T09:00:00',5.51673,5.52008,5.51456,5.51554,3818.72,5.51712,5.52026,5.51484,5.51583,3775.4399,False
'2013-11-07T10:00:00',5.51546,5.51872,5.51506,5.51749,3213.9199,5.51574,5.51898,5.51533,5.51776,3394.71,True
'2013-11-07T11:00:00',5.51747,5.52316,5.51676,5.52312,2975.1599,5.51783,5.52354,5.51713,5.52353,3075.71,True
'2013-11-07T12:00:00',5.52306,5.52347,5.51807,5.52267,3063.99,5.52352,5.52383,5.51835,5.52293,3173.73,True
'2013-11-07T13:00:00',5.52267,5.58533,5.51864,5.57779,10489.4805,5.52293,5.58583,5.51883,5.57814,10662.3301,True
'2013-11-07T14:00:00',5.57797,5.60965,5.57384,5.59426,18869.0703,5.57815,5.61015,5.57423,5.59454,17601.4492,False
'2013-11-07T15:00:00',5.59457,5.59706,5.57557,5.58086,13037.5098,5.59486,5.59736,5.57589,5.58114,12650.9004,False
'2013-11-07T16:00:00',5.58086,5.58607,5.57251,5.5731,10109.54,5.58114,5.58656,5.57283,5.57336,9523.3398,False
'2013-11-07T17:00:00',5.57308,5.5757,5.55482,5.57006,10625.0303,5.57319,5.57594,5.55534,5.5704,11321.7998,False
'2013-11-07T18:00:00',5.57006,5.57186,5.56064,5.56374,5137.7798,5.5704,5.57214,5.5611,5.5642,5368.5,False
'2013-11-07T19:00:00',5.56357,5.56426,5.54861,5.55409,7783.7402,5.56403,5.56461,5.54904,5.55462,8365.4697,False
'2013-11-07T20:00:00',5.55403,5.55506,5.54514,5.55416,5851.0298,5.55462,5.55543,5.54557,5.55447,6128.9302,True
'2013-11-07T21:00:00',5.55415,5.55856,5.55362,5.55819,2941.9099,5.55448,5.55888,5.55408,5.5585,3179.8,True
'2013-11-07T22:00:00',5.55814,5.56008,5.55642,5.55774,1646.42,5.55845,5.5607,5.55708,5.55803,1716.1801,True
'2013-11-07T23:00:00',5.55747,5.56079,5.55534,5.55991,1489.23,5.55803,5.56234,5.55672,5.56103,1437.01,True
'2013-11-08T00:00:00',5.55994,5.56288,5.55794,5.56213,1474.53,5.56113,5.56334,5.55931,5.56263,1689.24,True
'2013-11-08T01:00:00',5.56213,5.56341,5.55907,5.56241,2513.1101,5.56274,5.56404,5.55953,5.56283,2300.97,False
'2013-11-08T02:00:00',5.56247,5.56247,5.5579,5.56016,2909.55,5.56289,5.56289,5.55833,5.56052,3121.3301,True
'2013-11-08T03:00:00',5.5603,5.56284,5.55918,5.56246,1847.54,5.56052,5.56344,5.55986,5.56299,2790.8301,True
'2013-11-08T04:00:00',5.56246,5.56307,5.56047,5.56143,1241.29,5.56303,5.56373,5.56092,5.56203,1257.64,False
'2013-11-08T05:00:00',5.56144,5.56284,5.56065,5.56225,1447.21,5.56193,5.56334,5.56114,5.56272,1777.28,True
'2013-11-08T06:00:00',5.56226,5.56527,5.56003,5.56206,1307.0699,5.56272,5.56603,5.56043,5.56273,1199.52,True
'2013-11-08T07:00:00',5.56217,5.57039,5.56138,5.56307,4489.7402,5.56277,5.57113,5.56199,5.56354,5214.2202,False
'2013-11-08T08:00:00',5.56293,5.56399,5.55776,5.55967,6102.98,5.56353,5.56453,5.55806,5.55982,6575.5601,False
'2013-11-08T09:00:00',5.55957,5.56383,5.55806,5.55897,10015.75,5.55982,5.56413,5.55834,5.55922,12307.9004,False
'2013-11-08T10:00:00',5.55897,5.55977,5.55296,5.55496,7444.0298,5.55922,5.55993,5.55323,5.55523,10359.5801,True
'2013-11-08T11:00:00',5.55497,5.56037,5.55367,5.55866,7725.5898,5.55524,5.56063,5.55393,5.55895,8304.4697,False
'2013-11-08T12:00:00',5.55876,5.5588,5.55436,5.55766,4174.6299,5.55904,5.55904,5.55464,5.55794,4830.3398,True
'2013-11-08T13:00:00',5.55766,5.56047,5.55686,5.55993,5389.5298,5.55794,5.56074,5.55718,5.56024,4846.7998,True
'2013-11-08T14:00:00',5.55987,5.58437,5.55028,5.56996,27782.1895,5.56013,5.58504,5.55053,5.57033,25585.0,True
'2013-11-08T15:00:00',5.57007,5.59206,5.57007,5.58538,24944.1191,5.57035,5.59233,5.57033,5.58561,24351.9102,True
'2013-11-08T16:00:00',5.58538,5.60037,5.58015,5.58677,20866.0996,5.58554,5.60083,5.58038,5.58703,24518.3203,False
'2013-11-08T17:00:00',5.58667,5.58862,5.58243,5.58397,9689.4404,5.58703,5.58903,5.58279,5.58433,17354.7793,False
'2013-11-08T18:00:00',5.58397,5.58576,5.57808,5.57993,7166.7998,5.58434,5.58612,5.57843,5.58034,9408.0098,False
'2013-11-08T19:00:00',5.57977,5.58438,5.57965,5.58279,4121.6499,5.58017,5.58474,5.58002,5.58334,3650.1899,True
'2013-11-08T20:00:00',5.58286,5.58612,5.58236,5.58456,2951.3201,5.58328,5.58651,5.58278,5.58494,3494.3201,False
'2013-11-08T21:00:00',5.58476,5.58476,5.57933,5.58285,2431.3999,5.58514,5.58514,5.57974,5.58314,3215.6599,False
'2013-11-08T22:00:00',5.58292,5.58294,5.57697,5.57767,1884.49,5.58314,5.58334,5.57756,5.57908,1896.75,True
'2013-11-10T23:00:00',5.58366,5.58536,5.58124,5.58335,459.99,5.58424,5.58611,5.58245,5.58487,454.99,True
'2013-11-11T00:00:00',5.58347,5.58877,5.58307,5.58818,1232.7,5.58454,5.58951,5.58449,5.58893,1392.47,False
'2013-11-11T01:00:00',5.58818,5.58818,5.58161,5.58357,3444.4399,5.58888,5.58888,5.58215,5.58431,3259.98,False
'2013-11-11T02:00:00',5.58357,5.58418,5.57956,5.58374,3023.5801,5.5843,5.58484,5.58037,5.58463,2270.9099,True
'2013-11-11T03:00:00',5.58373,5.58417,5.582,5.5838,922.66,5.58462,5.58505,5.58273,5.58455,947.17,False
'2013-11-11T04:00:00',5.58372,5.58407,5.58116,5.58166,1342.37,5.58459,5.58483,5.58167,5.58264,1395.95,False
'2013-11-11T05:00:00',5.58166,5.58237,5.58106,5.58168,590.73,5.58264,5.58292,5.58155,5.58194,730.35,True
'2013-11-11T06:00:00',5.58138,5.58347,5.58133,5.58339,952.42,5.58194,5.58384,5.58184,5.58384,1149.16,True
'2013-11-11T07:00:00',5.58336,5.58367,5.57889,5.57967,1416.6,5.58374,5.58405,5.57933,5.58003,1442.61,False
'2013-11-11T08:00:00',5.57996,5.58036,5.57466,5.57646,6609.5898,5.58018,5.58066,5.57493,5.57674,9570.2998,False
'2013-11-11T09:00:00',5.57646,5.57903,5.57187,5.57217,8189.73,5.57674,5.57923,5.57223,5.57251,11427.7598,False
'2013-11-11T10:00:00',5.57226,5.57606,5.56856,5.56977,6828.5,5.57254,5.57638,5.56883,5.57007,9287.4102,False
'2013-11-11T11:00:00',5.56977,5.57285,5.5632,5.56608,5849.3999,5.57007,5.57313,5.56353,5.56633,6134.5801,False
'2013-11-11T12:00:00',5.56608,5.56921,5.56537,5.56718,6094.0098,5.56624,5.56954,5.56557,5.56753,5343.3701,False
'2013-11-11T13:00:00',5.56726,5.56891,5.56666,5.56759,4257.7598,5.56753,5.56923,5.56694,5.56794,3130.02,True
'2013-11-11T14:00:00',5.56758,5.56983,5.5608,5.56326,9377.5195,5.56794,5.57004,5.56105,5.56359,8919.8701,False
'2013-11-11T15:00:00',5.56326,5.56752,5.56214,5.56506,7348.21,5.56357,5.5678,5.5624,5.56534,8889.2002,False
'2013-11-11T16:00:00',5.56502,5.56617,5.56116,5.56266,6204.9399,5.56534,5.56653,5.56144,5.56283,7748.7798,False
'2013-11-11T17:00:00',5.56266,5.56443,5.56142,5.56318,4795.5298,5.56288,5.56484,5.56178,5.56358,6512.5801,True
'2013-11-11T18:00:00',5.56318,5.56513,5.55887,5.56457,5078.1699,5.56358,5.56552,5.55918,5.56493,7575.2002,True
'2013-11-11T19:00:00',5.56528,5.56616,5.56146,5.56196,3599.6599,5.56564,5.56645,5.56183,5.56234,2652.0701,False
'2013-11-11T20:00:00',5.56196,5.56271,5.56121,5.56241,1329.34,5.56234,5.56304,5.56159,5.56274,2167.53,True
'2013-11-11T21:00:00',5.56241,5.56355,5.55986,5.56048,1577.08,5.56274,5.56403,5.56033,5.56093,1540.5601,True
'2013-11-11T22:00:00',5.56056,5.56383,5.55965,5.56293,1526.0699,5.56093,5.56452,5.56013,5.56353,3324.79,True
'2013-11-11T23:00:00',5.56287,5.56386,5.56085,5.56256,897.7,5.56353,5.56479,5.56196,5.56394,931.37,True
'2013-11-12T00:00:00',5.56255,5.56407,5.55973,5.56254,1208.3199,5.56394,5.56533,5.56074,5.56343,1565.9301,True
'2013-11-12T01:00:00',5.56254,5.56622,5.56237,5.56403,2607.8101,5.56343,5.56702,5.56342,5.56473,3522.47,True
'2013-11-12T02:00:00',5.56394,5.56881,5.56296,5.56707,3273.1499,5.56473,5.56943,5.56362,5.56787,3822.21,True
'2013-11-12T03:00:00',5.56716,5.57006,5.56678,5.56821,2278.8501,5.56787,5.57063,5.56748,5.56894,3099.1399,False
'2013-11-12T04:00:00',5.56821,5.56962,5.56538,5.56637,2160.6599,5.56904,5.57033,5.56593,5.56702,2676.5601,False
'2013-11-12T05:00:00',5.56637,5.56857,5.56476,5.56819,1634.86,5.56702,5.56938,5.56549,5.56938,1895.04,True
'2013-11-12T06:00:00',5.56827,5.57127,5.56726,5.57072,1949.13,5.56938,5.57163,5.56804,5.57113,1847.88,True
'2013-11-12T07:00:00',5.57066,5.57297,5.5678,5.5711,2820.24,5.57113,5.57332,5.56843,5.57182,2897.3899,True
'2013-11-12T08:00:00',5.57108,5.57398,5.56638,5.57136,11782.71,5.57178,5.57443,5.56663,5.57182,7701.6602,True
'2013-11-12T09:00:00',5.57137,5.57788,5.56897,5.5718,17256.5508,5.57182,5.57811,5.56916,5.57213,9904.75,True
'2013-11-12T10:00:00',5.57187,5.5826,5.56926,5.57613,17271.8008,5.57213,5.58299,5.5695,5.57644,16973.5801,False
'2013-11-12T11:00:00',5.5761,5.5761,5.56579,5.56637,10646.8203,5.57644,5.57644,5.56609,5.56663,10792.4102,False
'2013-11-12T12:00:00',5.56637,5.57344,5.56197,5.57158,8925.3496,5.56663,5.57381,5.56233,5.57194,9804.1201,False
'2013-11-12T13:00:00',5.57166,5.57284,5.55881,5.56217,11222.4199,5.57197,5.57314,5.55913,5.56249,12470.3604,False
'2013-11-12T14:00:00',5.56217,5.56217,5.54856,5.55047,12956.7197,5.56249,5.56249,5.54881,5.55065,27420.7402,False
'2013-11-12T15:00:00',5.55047,5.55386,5.54276,5.54566,12088.6699,5.55073,5.55412,5.54304,5.54594,19176.2109,False
'2013-11-12T16:00:00',5.54566,5.55087,5.54318,5.55056,11375.3496,5.54587,5.55114,5.54343,5.55084,16781.4004,True
'2013-11-12T17:00:00',5.55056,5.55576,5.54936,5.5542,11111.3896,5.5509,5.55613,5.54965,5.55463,12618.0703,False
'2013-11-12T18:00:00',5.55418,5.55511,5.54533,5.54853,6627.79,5.55463,5.55545,5.54572,5.54897,9564.6299,False
'2013-11-12T19:00:00',5.54848,5.55269,5.54598,5.55246,4265.5498,5.54869,5.55321,5.54632,5.55297,6293.6299,True
'2013-11-12T20:00:00',5.5524,5.55461,5.55163,5.55428,4080.97,5.55293,5.55533,5.55204,5.55482,4822.9902,True
'2013-11-12T21:00:00',5.55434,5.55608,5.55023,5.55178,7616.7598,5.55483,5.55653,5.55081,5.55208,4883.7202,False
'2013-11-12T22:00:00',5.55178,5.55178,5.55017,5.55076,2699.97,5.55197,5.55239,5.55091,5.55124,1837.04,True
'2013-11-12T23:00:00',5.55087,5.55246,5.54989,5.55102,568.5,5.55133,5.55448,5.55133,5.552,566.59,False
'2013-11-13T00:00:00',5.55118,5.55273,5.54736,5.54992,829.93,5.55266,5.55391,5.54823,5.55084,951.22,True
'2013-11-13T01:00:00',5.54986,5.55328,5.54877,5.55155,737.35,5.55074,5.55414,5.54967,5.55244,860.22,True
'2013-11-13T02:00:00',5.55137,5.55347,5.54897,5.54992,2089.05,5.55234,5.55384,5.54933,5.55023,2613.8401,False
'2013-11-13T03:00:00',5.5499,5.5513,5.54517,5.54586,2392.3101,5.55023,5.55174,5.54553,5.54623,3043.95,False
'2013-11-13T04:00:00',5.54595,5.54832,5.54587,5.54816,1031.86,5.54623,5.54872,5.54623,5.54853,1337.87,True
'2013-11-13T05:00:00',5.54817,5.54857,5.54388,5.54437,1445.36,5.54853,5.54894,5.54459,5.54502,2170.3501,True
'2013-11-13T06:00:00',5.54438,5.54877,5.54438,5.54768,1516.38,5.54502,5.54953,5.54502,5.54843,1791.99,True
'2013-11-13T07:00:00',5.54768,5.55186,5.54635,5.55064,2640.25,5.54833,5.55253,5.54713,5.55092,3413.3,True
'2013-11-13T08:00:00',5.55066,5.55345,5.54917,5.55339,5694.6001,5.55092,5.55372,5.54943,5.55372,5411.0601,True
'2013-11-13T09:00:00',5.55336,5.55617,5.55031,5.55133,8989.5195,5.55364,5.55633,5.55062,5.55165,9912.5996,True
'2013-11-13T10:00:00',5.55132,5.56064,5.55117,5.55991,10220.5996,5.55164,5.56101,5.55143,5.56076,10678.2002,True
'2013-11-13T11:00:00',5.56017,5.56276,5.55636,5.55796,13519.9902,5.56089,5.56302,5.55665,5.55813,11213.6797,False
'2013-11-13T12:00:00',5.5579,5.56103,5.55586,5.55889,7888.23,5.55813,5.56132,5.55613,5.55932,8263.2803,False
'2013-11-13T13:00:00',5.55888,5.56053,5.55457,5.55847,8382.3398,5.55931,5.56082,5.55495,5.55877,8656.3301,True
'2013-11-13T14:00:00',5.55847,5.56067,5.54696,5.54916,11019.6602,5.55874,5.56094,5.54719,5.54936,13473.25,True
'2013-11-13T15:00:00',5.54916,5.56966,5.54386,5.56453,20786.2207,5.54943,5.56993,5.54413,5.56483,22952.1602,True
'2013-11-13T16:00:00',5.56448,5.57024,5.56236,5.56457,14230.2803,5.56483,5.57042,5.56263,5.56483,17132.5098,False
'2013-11-13T17:00:00',5.56461,5.56583,5.53696,5.54303,16732.7793,5.56483,5.56613,5.53726,5.54343,22590.8301,False
'2013-11-13T18:00:00',5.54299,5.54486,5.54029,5.54367,6688.96,5.54341,5.54567,5.54065,5.54404,6975.1802,True
'2013-11-13T19:00:00',5.54367,5.5476,5.54214,5.54346,4509.0601,5.54404,5.54847,5.54253,5.54393,5419.79,False
'2013-11-13T20:00:00',5.54332,5.54357,5.53886,5.54056,3276.28,5.54395,5.54404,5.53913,5.54093,4967.27,False
'2013-11-13T21:00:00',5.54053,5.54187,5.53898,5.54027,2553.6201,5.54093,5.54223,5.53943,5.54054,3719.3,True
'2013-11-13T22:00:00',5.54027,5.54285,5.52657,5.53019,6230.8999,5.54044,5.54333,5.52717,5.53093,6047.5298,False
'2013-11-13T23:00:00',5.53017,5.53356,5.52549,5.53208,1885.51,5.53093,5.53444,5.52676,5.53325,1825.91,False
'2013-11-14T00:00:00',5.53197,5.53289,5.52735,5.53098,2550.2,5.53325,5.53413,5.52807,5.53182,2234.3201,False
'2013-11-14T01:00:00',5.53106,5.53263,5.52724,5.53254,3186.6499,5.53182,5.53314,5.52783,5.53292,3580.1499,True
'2013-11-14T02:00:00',5.53255,5.53656,5.53046,5.53587,3177.3101,5.53292,5.53684,5.53096,5.53635,4431.1602,True
'2013-11-14T03:00:00',5.53587,5.53965,5.53388,5.53557,3480.99,5.53624,5.54003,5.53423,5.53597,3610.72,True
'2013-11-14T04:00:00',5.53557,5.54017,5.53557,5.53819,2527.71,5.53598,5.54053,5.53597,5.53872,2536.51,False
'2013-11-14T05:00:00',5.53855,5.53897,5.53717,5.53807,1469.1,5.53924,5.53959,5.53773,5.53865,1777.27,False
'2013-11-14T06:00:00',5.53803,5.53863,5.53596,5.53686,1816.83,5.53863,5.53935,5.5366,5.53743,1441.3,True
'2013-11-14T07:00:00',5.53686,5.53977,5.53578,5.53955,3251.8201,5.53754,5.54098,5.53623,5.54085,3084.8201,True
'2013-11-14T08:00:00',5.53967,5.54517,5.53806,5.54291,4733.7402,5.54086,5.54575,5.53883,5.54323,5566.0298,False
'2013-11-14T09:00:00',5.5429,5.54333,5.53714,5.54316,9092.6396,5.54323,5.54362,5.53743,5.54344,10029.9004,True
'2013-11-14T10:00:00',5.5432,5.54824,5.54116,5.54796,12152.4697,5.54353,5.5488,5.5415,5.54875,11822.3203,True
'2013-11-14T11:00:00',5.54815,5.55438,5.54616,5.55436,9862.5898,5.54874,5.55472,5.54663,5.55464,7813.8701,True
'2013-11-14T12:00:00',5.55436,5.55866,5.55136,5.55257,9088.75,5.55464,5.55894,5.55163,5.55283,10825.25,False
'2013-11-14T13:00:00',5.55265,5.55296,5.54807,5.55096,6126.8198,5.55293,5.55324,5.54828,5.55129,9886.8604,False
'2013-11-14T14:00:00',5.55096,5.55228,5.54118,5.54273,9504.8301,5.55128,5.55263,5.54125,5.54304,12407.6299,False
'2013-11-14T15:00:00',5.54273,5.55014,5.54038,5.54309,10741.4199,5.54304,5.55032,5.5407,5.54337,16397.9102,True
'2013-11-14T16:00:00',5.54322,5.55278,5.537,5.54236,21463.6504,5.54344,5.55333,5.53739,5.54273,21823.4199,False
'2013-11-14T17:00:00',5.54233,5.54534,5.52936,5.53806,12913.4404,5.54271,5.54573,5.52972,5.53844,13395.21,False
'2013-11-14T18:00:00',5.53813,5.54084,5.532,5.53631,9379.1904,5.53846,5.54112,5.53253,5.53681,7492.1401,True
'2013-11-14T19:00:00',5.53631,5.54736,5.53437,5.54526,9020.1797,5.53681,5.54765,5.53475,5.54564,6791.4199,False
'2013-11-14T20:00:00',5.54526,5.54607,5.54273,5.54286,5657.3799,5.54564,5.54643,5.54313,5.54313,3565.6299,False
'2013-11-14T21:00:00',5.54269,5.54306,5.53838,5.54167,4938.1802,5.54309,5.54332,5.53884,5.542,4261.8701,False
'2013-11-14T22:00:00',5.54166,5.54277,5.5387,5.54072,2152.8701,5.542,5.54324,5.53914,5.54207,1988.34,True
'2013-11-14T23:00:00',5.54057,5.54436,5.53933,5.54169,934.65,5.54193,5.54494,5.54133,5.54227,976.94,True
'2013-11-15T00:00:00',5.54169,5.54707,5.54168,5.54707,1275.4301,5.54253,5.54753,5.54224,5.54753,1233.59,True
'2013-11-15T01:00:00',5.54707,5.54717,5.54347,5.54457,3316.51,5.54753,5.54784,5.54394,5.54506,2380.8799,False
'2013-11-15T02:00:00',5.54457,5.54527,5.53966,5.54079,2650.27,5.54503,5.54579,5.54013,5.54133,2495.6201,False
'2013-11-15T03:00:00',5.54079,5.54527,5.54057,5.54475,2254.9299,5.54133,5.54564,5.54105,5.54522,1817.16,False
'2013-11-15T04:00:00',5.54471,5.54527,5.54307,5.5437,1864.17,5.54516,5.54564,5.54346,5.54408,1293.24,False
'2013-11-15T05:00:00',5.54375,5.54526,5.54295,5.54329,1599.6899,5.54413,5.54564,5.54338,5.54362,1314.7,True
'2013-11-15T06:00:00',5.54329,5.54607,5.54307,5.54587,1406.37,5.54363,5.54653,5.54351,5.54631,1370.35,True
'2013-11-15T07:00:00',5.54596,5.54612,5.54006,5.54036,2335.6001,5.54634,5.54654,5.54043,5.54074,1645.77,False
'2013-11-15T08:00:00',5.54036,5.54556,5.54007,5.54538,5100.9302,5.54073,5.54573,5.54043,5.54564,5302.9199,True
'2013-11-15T09:00:00',5.54538,5.54686,5.54095,5.54378,7348.6299,5.54564,5.54713,5.54123,5.54396,11003.4404,True
'2013-11-15T10:00:00',5.54378,5.55275,5.54259,5.54979,7430.3101,5.54394,5.55293,5.54293,5.55036,11307.5703,False
'2013-11-15T11:00:00',5.54986,5.55126,5.54447,5.5464,6622.8398,5.55058,5.55154,5.54474,5.54664,7734.2598,False
'2013-11-15T12:00:00',5.54655,5.54788,5.54458,5.54596,5212.9502,5.54694,5.54818,5.54484,5.54625,6683.27,False
'2013-11-15T13:00:00',5.54596,5.54686,5.54087,5.54345,6346.5601,5.54624,5.54714,5.54115,5.54371,7189.52,False
'2013-11-15T14:00:00',5.54346,5.54486,5.52957,5.53276,11202.04,5.54374,5.54511,5.52991,5.53313,12218.9404,False
'2013-11-15T15:00:00',5.5327,5.53283,5.52257,5.52677,13695.1299,5.53303,5.53314,5.52285,5.52739,16654.3496,True
'2013-11-15T16:00:00',5.52677,5.53707,5.52638,5.53623,9058.6299,5.52725,5.53733,5.52688,5.53661,11764.0195,False
'2013-11-15T17:00:00',5.53623,5.53624,5.53148,5.53307,5649.5498,5.53653,5.53653,5.53182,5.53333,7568.5601,False
'2013-11-15T18:00:00',5.53308,5.53477,5.53186,5.53259,2395.1799,5.53333,5.53513,5.53223,5.53294,2901.0601,False
'2013-11-15T19:00:00',5.53262,5.53316,5.53046,5.53193,2672.3401,5.53294,5.53354,5.53085,5.53232,3118.23,False
'2013-11-15T20:00:00',5.53215,5.53215,5.52788,5.52899,2497.3899,5.53232,5.53232,5.52844,5.52944,3583.21,False
'2013-11-15T21:00:00',5.52897,5.52939,5.52649,5.52867,3387.1899,5.52942,5.52987,5.52697,5.52891,3594.5801,False
'2013-11-15T22:00:00',5.52851,5.52887,5.52513,5.52587,2285.8501,5.52884,5.52925,5.52588,5.52727,2501.72,False
'2013-11-17T23:00:00',5.52567,5.52767,5.52484,5.52767,307.98,5.52696,5.52875,5.52575,5.52871,308.1,True
'2013-11-18T00:00:00',5.52767,5.53277,5.52726,5.53159,919.38,5.52881,5.53323,5.5288,5.53246,1068.1899,True
'2013-11-18T01:00:00',5.53167,5.53347,5.53035,5.53306,1464.5,5.53246,5.53388,5.53083,5.53346,2077.3999,True
'2013-11-18T02:00:00',5.53304,5.5351,5.53032,5.53049,1894.5601,5.53344,5.53554,5.53093,5.53114,2204.73,False
'2013-11-18T03:00:00',5.53054,5.5312,5.52877,5.52947,894.64,5.53114,5.53177,5.52934,5.52983,932.81,False
'2013-11-18T04:00:00',5.52943,5.52947,5.52616,5.52787,1326.78,5.52983,5.52999,5.52653,5.52823,1170.16,True
'2013-11-18T05:00:00',5.52787,5.52966,5.52697,5.52916,1229.15,5.52825,5.53013,5.5274,5.52954,1208.3199,True
'2013-11-18T06:00:00',5.52907,5.53026,5.52618,5.52676,1966.21,5.52948,5.53063,5.52653,5.52714,1859.1801,False
'2013-11-18T07:00:00',5.52677,5.52876,5.52179,5.52806,2590.6299,5.52723,5.52917,5.52223,5.52854,3691.6201,True
'2013-11-18T08:00:00',5.52806,5.52907,5.52217,5.52326,5740.79,5.5286,5.52949,5.52253,5.52366,7102.4902,False
'2013-11-18T09:00:00',5.52326,5.52745,5.52231,5.52287,7654.73,5.52366,5.52791,5.52264,5.52323,9867.3203,False
'2013-11-18T10:00:00',5.52295,5.52419,5.51758,5.52237,7938.1899,5.52321,5.52443,5.51789,5.52263,10685.4697,False
'2013-11-18T11:00:00',5.52246,5.52262,5.51906,5.52097,5774.5601,5.52274,5.52283,5.51943,5.52123,4345.21,True
'2013-11-18T12:00:00',5.52106,5.52286,5.51926,5.52126,6045.4102,5.52126,5.52313,5.51954,5.52157,6884.3901,False
'2013-11-18T13:00:00',5.52126,5.52186,5.51748,5.52076,6030.96,5.52153,5.52214,5.51774,5.52104,7203.77,False
'2013-11-18T14:00:00',5.52076,5.52083,5.51585,5.5182,9854.1396,5.52104,5.52114,5.51614,5.51867,11914.6904,False
'2013-11-18T15:00:00',5.5182,5.51867,5.50797,5.51027,12789.5703,5.51868,5.51906,5.50824,5.51056,14468.0596,False
'2013-11-18T16:00:00',5.51015,5.51657,5.50777,5.51462,8491.71,5.51056,5.51683,5.50806,5.51493,13583.9697,True
'2013-11-18T17:00:00',5.51462,5.51717,5.5131,5.51683,5579.21,5.51493,5.51754,5.51344,5.51733,9147.5195,True
'2013-11-18T18:00:00',5.51682,5.52607,5.51507,5.52146,8277.9102,5.51723,5.52641,5.51542,5.5218,12319.46,False
'2013-11-18T19:00:00',5.52143,5.52232,5.51837,5.52146,4283.8799,5.5218,5.52272,5.51874,5.52163,4216.9702,True
'2013-11-18T20:00:00',5.52136,5.5248,5.51789,5.52457,4841.2002,5.52183,5.52517,5.51826,5.52493,5099.23,True
'2013-11-18T21:00:00',5.52457,5.52598,5.52228,5.52256,9592.4805,5.52493,5.52643,5.52273,5.52284,5227.8701,False
'2013-11-18T22:00:00',5.52263,5.52376,5.52103,5.5223,2246.6599,5.52288,5.52408,5.52162,5.52283,3706.55,True
'2013-11-18T23:00:00',5.52226,5.52414,5.52107,5.52266,715.89,5.52294,5.52504,5.52184,5.5239,735.69,True
'2013-11-19T00:00:00',5.52278,5.52506,5.52207,5.52384,1181.23,5.52376,5.52571,5.52293,5.52433,1241.08,False
'2013-11-19T01:00:00',5.52384,5.52471,5.51938,5.51975,2822.6899,5.52442,5.52581,5.51993,5.52032,2779.28,False
'2013-11-19T02:00:00',5.51967,5.52146,5.51502,5.51676,3030.3999,5.52024,5.52203,5.51569,5.51748,3911.05,False
'2013-11-19T03:00:00',5.51657,5.51925,5.51637,5.51836,1392.97,5.51728,5.51973,5.51702,5.51904,1930.89,True
'2013-11-19T04:00:00',5.51837,5.52303,5.51837,5.52112,1925.72,5.51914,5.52364,5.51903,5.52183,2521.5701,False
'2013-11-19T05:00:00',5.52114,5.52177,5.52028,5.52138,884.69,5.52183,5.52248,5.52095,5.52204,1189.64,False
'2013-11-19T06:00:00',5.52146,5.52176,5.51967,5.5214,1533.78,5.52204,5.52234,5.52033,5.52193,1598.48,True
'2013-11-19T07:00:00',5.52139,5.52237,5.51696,5.51706,2572.4299,5.52189,5.52296,5.5174,5.51749,2213.22,False
'2013-11-19T08:00:00',5.51714,5.51955,5.51633,5.51735,6046.75,5.5175,5.51984,5.51654,5.51763,8030.6401,True
'2013-11-19T09:00:00',5.51731,5.52396,5.50696,5.51657,17968.7402,5.51753,5.52422,5.50724,5.51692,19509.1094,False
'2013-11-19T10:00:00',5.51666,5.52067,5.51497,5.5182,8807.9199,5.51694,5.52098,5.51533,5.51903,11878.3799,True
'2013-11-19T11:00:00',5.51826,5.52771,5.51816,5.52697,12115.1602,5.51905,5.52804,5.5188,5.52723,12515.1504,True
'2013-11-19T12:00:00',5.52692,5.52807,5.52256,5.52748,9118.2002,5.52722,5.52833,5.52294,5.52778,10018.4805,True
'2013-11-19T13:00:00',5.52748,5.52957,5.52166,5.52446,7649.3901,5.52774,5.52995,5.522,5.52476,6825.6899,False
'2013-11-19T14:00:00',5.52446,5.52566,5.51593,5.52057,10097.0195,5.52478,5.52594,5.51634,5.52083,9557.7197,True
'2013-11-19T15:00:00',5.52057,5.52841,5.51486,5.52539,13939.75,5.52085,5.52893,5.51514,5.52583,15724.6504,False
'2013-11-19T16:00:00',5.52537,5.52751,5.50807,5.51436,16276.8096,5.52583,5.52792,5.50829,5.51464,22716.9395,False
'2013-11-19T17:00:00',5.51436,5.51817,5.51136,5.51316,10422.6602,5.51464,5.51854,5.51164,5.51343,13572.6104,False
'2013-11-19T18:00:00',5.51316,5.51386,5.50527,5.51006,6931.3799,5.51343,5.51423,5.50585,5.51044,12269.0098,False
'2013-11-19T19:00:00',5.51016,5.51245,5.50796,5.51201,4238.1099,5.51052,5.51262,5.50836,5.51242,4748.1099,True
'2013-11-19T20:00:00',5.51204,5.51386,5.51138,5.51227,3625.9199,5.51242,5.51422,5.51173,5.5127,4605.6001,False
'2013-11-19T21:00:00',5.51227,5.51266,5.5077,5.50897,3262.97,5.51263,5.51305,5.50821,5.5093,3931.4299,False
'2013-11-19T22:00:00',5.50897,5.51027,5.50795,5.50897,2282.1599,5.50938,5.51086,5.50844,5.50943,3237.53,True
'2013-11-19T23:00:00',5.50899,5.51117,5.50776,5.50986,1229.83,5.50953,5.51202,5.50877,5.51056,1188.84,False
'2013-11-20T00:00:00',5.50991,5.5109,5.49224,5.49867,4297.6201,5.51071,5.51152,5.49359,5.49916,4953.7798,False
'2013-11-20T01:00:00',5.49877,5.50603,5.49877,5.50081,3596.3999,5.49937,5.50677,5.49937,5.50135,4636.3301,True
'2013-11-20T02:00:00',5.50081,5.50622,5.50081,5.50485,1805.48,5.50137,5.50673,5.50137,5.50534,2693.23,False
'2013-11-20T03:00:00',5.50485,5.5061,5.50037,5.50281,1965.1,5.50542,5.50664,5.50083,5.50333,2163.1899,False
'2013-11-20T04:00:00',5.50276,5.50285,5.49855,5.50236,1808.74,5.50333,5.50334,5.49904,5.50282,2860.3799,True
'2013-11-20T05:00:00',5.5024,5.50413,5.50077,5.50396,1067.79,5.50289,5.50487,5.50124,5.5045,1247.16,True
'2013-11-20T06:00:00',5.50396,5.506,5.50278,5.50376,1465.17,5.50458,5.50642,5.5035,5.50424,1515.01,True
'2013-11-20T07:00:00',5.50376,5.50888,5.50357,5.50834,2393.3999,5.50428,5.50962,5.50404,5.50893,2971.0701,True
'2013-11-20T08:00:00',5.50836,5.51231,5.50726,5.51096,6282.3101,5.50893,5.51264,5.50764,5.51124,7515.2598,True
'2013-11-20T09:00:00',5.51096,5.5133,5.50867,5.50986,8642.4805,5.51124,5.51364,5.50893,5.51013,9994.4902,True
'2013-11-20T10:00:00',5.50986,5.51807,5.50827,5.51588,10118.6797,5.51013,5.51845,5.5087,5.51613,10459.9902,False
'2013-11-20T11:00:00',5.51594,5.51724,5.51176,5.51349,8570.71,5.51622,5.51769,5.512,5.5137,8496.71,False
'2013-11-20T12:00:00',5.51349,5.51588,5.51166,5.5145,7415.1401,5.51379,5.51625,5.51197,5.5149,6079.0298,True
'2013-11-20T13:00:00',5.51459,5.51786,5.51026,5.51727,7168.6099,5.51494,5.51813,5.51061,5.51753,6620.7402,True
'2013-11-20T14:00:00',5.51712,5.51996,5.5069,5.51066,15496.96,5.51739,5.52024,5.50727,5.51101,14732.5898,False
'2013-11-20T15:00:00',5.51077,5.51496,5.50614,5.51207,12103.29,5.51103,5.51526,5.50644,5.51309,11929.5,True
'2013-11-20T16:00:00',5.51207,5.54385,5.50763,5.53969,29698.9707,5.51296,5.5441,5.50784,5.54002,27609.1699,True
'2013-11-20T17:00:00',5.53964,5.54727,5.53632,5.54557,11444.5,5.54002,5.54743,5.53673,5.54591,12535.4297,True
'2013-11-20T18:00:00',5.54548,5.55184,5.54417,5.55056,10857.3398,5.54584,5.55212,5.54435,5.5509,9670.5303,True
'2013-11-20T19:00:00',5.55066,5.55403,5.54707,5.54829,8620.0801,5.55103,5.55444,5.54744,5.54923,6446.1802,True
'2013-11-20T20:00:00',5.54814,5.55978,5.54661,5.55761,21261.1992,5.54908,5.56041,5.54732,5.55813,24969.5898,False
'2013-11-20T21:00:00',5.55754,5.55875,5.55194,5.55338,14618.7803,5.55794,5.55922,5.55225,5.55371,13461.4199,False
'2013-11-20T22:00:00',5.55336,5.55352,5.54862,5.55007,3933.95,5.55363,5.55386,5.54914,5.55058,3163.55,False
'2013-11-20T23:00:00',5.55007,5.55106,5.54792,5.55012,642.43,5.55073,5.55185,5.54925,5.55094,640.58,True
'2013-11-21T00:00:00',5.55012,5.55387,5.55005,5.55376,934.47,5.55121,5.55434,5.551,5.5543,968.81,True
'2013-11-21T01:00:00',5.55376,5.55817,5.55136,5.55654,2338.6001,5.55424,5.55864,5.55203,5.55694,2512.98,True
'2013-11-21T02:00:00',5.55655,5.55818,5.55377,5.5568,1679.23,5.55694,5.55873,5.55423,5.55733,1769.49,False
'2013-11-21T03:00:00',5.5568,5.55748,5.55509,5.55635,1086.87,5.55743,5.55804,5.55573,5.5568,1403.33,False
'2013-11-21T04:00:00',5.55627,5.55707,5.55416,5.55666,1022.24,5.55683,5.55764,5.55463,5.55714,1199.34,True
'2013-11-21T05:00:00',5.55666,5.56069,5.55608,5.55946,2295.5,5.55718,5.56121,5.55673,5.55999,2827.8999,False
'2013-11-21T06:00:00',5.55946,5.56036,5.55506,5.55646,2129.27,5.55994,5.56083,5.55554,5.55694,1818.01,False
'2013-11-21T07:00:00',5.55646,5.55893,5.55286,5.55414,3127.0601,5.55704,5.55949,5.55353,5.55463,4074.9299,True
'2013-11-21T08:00:00',5.55408,5.56459,5.55237,5.56297,8754.9102,5.55463,5.56492,5.55273,5.56323,8621.9502,True
'2013-11-21T09:00:00',5.56297,5.56662,5.55218,5.55477,15556.7598,5.56323,5.56676,5.55254,5.55497,15426.7695,False
'2013-11-21T10:00:00',5.55473,5.55896,5.54885,5.55377,12584.2803,5.55495,5.55913,5.54926,5.55407,14002.0596,False
'2013-11-21T11:00:00',5.55377,5.55627,5.54828,5.54976,8617.8301,5.55403,5.55655,5.54854,5.55004,9394.4805,False
'2013-11-21T12:00:00',5.54967,5.55466,5.53436,5.53916,14102.5303,5.54993,5.55484,5.53464,5.53944,17810.9297,False
'2013-11-21T13:00:00',5.53916,5.5433,5.53678,5.53955,7851.8101,5.53944,5.54354,5.53703,5.53983,7517.3799,True
'2013-11-21T14:00:00',5.53947,5.54329,5.53537,5.5407,14069.8496,5.53977,5.54399,5.53561,5.54096,15254.0098,True
'2013-11-21T15:00:00',5.54075,5.54789,5.53757,5.54577,15824.6396,5.54104,5.54831,5.53783,5.54713,19376.9492,False
'2013-11-21T16:00:00',5.5454,5.54716,5.53497,5.54033,18475.5996,5.54713,5.54844,5.53523,5.54063,19385.75,False
'2013-11-21T17:00:00',5.54033,5.54252,5.53351,5.53735,13912.8701,5.54063,5.54284,5.53379,5.53764,11652.3701,True
'2013-11-21T18:00:00',5.53735,5.54286,5.53551,5.54197,7434.2798,5.53761,5.54314,5.53583,5.54233,6972.04,True
'2013-11-21T19:00:00',5.54178,5.54727,5.53978,5.54356,11020.0303,5.54219,5.54764,5.54016,5.54393,8216.5801,False
'2013-11-21T20:00:00',5.54353,5.54567,5.53906,5.54076,7141.0801,5.54393,5.54603,5.53944,5.54114,5741.7402,False
'2013-11-21T21:00:00',5.54076,5.54187,5.53709,5.53743,4732.77,5.54114,5.54231,5.53753,5.53764,5138.25,False
'2013-11-21T22:00:00',5.53743,5.53837,5.53046,5.53232,7744.29,5.53774,5.53867,5.53077,5.53278,5337.3101,False
'2013-11-21T23:00:00',5.53216,5.53536,5.53037,5.53456,702.78,5.53283,5.53718,5.53133,5.53524,711.05,True
'2013-11-22T00:00:00',5.53459,5.53682,5.53367,5.53655,1194.09,5.53533,5.53744,5.53444,5.53713,1774.23,True
'2013-11-22T01:00:00',5.53647,5.53811,5.53447,5.53597,2020.28,5.53703,5.53854,5.53484,5.53633,2317.74,False
'2013-11-22T02:00:00',5.53587,5.53718,5.53289,5.53707,1972.83,5.53633,5.53773,5.53343,5.53749,1931.17,True
'2013-11-22T03:00:00',5.53694,5.53796,5.53566,5.53656,1910.64,5.53749,5.53837,5.53609,5.53693,1497.03,True
'2013-11-22T04:00:00',5.53642,5.54036,5.53616,5.53866,2518.79,5.53708,5.54068,5.53664,5.53913,2361.28,False
'2013-11-22T05:00:00',5.53877,5.54007,5.53786,5.53926,1540.48,5.53913,5.54049,5.53833,5.5398,1538.34,False
'2013-11-22T06:00:00',5.53935,5.53959,5.53466,5.53567,1619.5,5.53984,5.54013,5.53523,5.53633,1406.4,False
'2013-11-22T07:00:00',5.53577,5.53721,5.52928,5.53116,3970.95,5.53633,5.53773,5.52983,5.53204,3314.76,False
'2013-11-22T08:00:00',5.53126,5.53357,5.52896,5.53127,7581.9902,5.53214,5.53403,5.52934,5.53163,5888.75,False
'2013-11-22T09:00:00',5.53127,5.53207,5.5258,5.52665,11274.0703,5.53163,5.53242,5.5262,5.52872,10872.5098,False
'2013-11-22T10:00:00',5.52686,5.52723,5.51377,5.52016,11854.8496,5.52843,5.52843,5.51433,5.52044,12487.4004,False
'2013-11-22T11:00:00',5.52009,5.52077,5.51418,5.51908,8407.3301,5.52041,5.52103,5.51429,5.51937,8228.8398,False
'2013-11-22T12:00:00',5.519,5.52013,5.51676,5.51897,5598.3799,5.51937,5.52042,5.51696,5.51923,4363.4902,False
'2013-11-22T13:00:00',5.51897,5.51905,5.50887,5.51328,9747.7402,5.51923,5.51928,5.50913,5.51364,8778.3701,True
'2013-11-22T14:00:00',5.51333,5.51936,5.51174,5.51526,10174.1797,5.51357,5.51962,5.51205,5.51552,10762.6504,False
'2013-11-22T15:00:00',5.51527,5.51867,5.51048,5.51048,12655.1396,5.5155,5.51892,5.51084,5.51088,11396.9199,False
'2013-11-22T16:00:00',5.51054,5.51602,5.50933,5.51586,8828.96,5.51089,5.51644,5.50962,5.51633,9870.9902,False
'2013-11-22T17:00:00',5.51586,5.51596,5.50266,5.50556,8906.4199,5.51624,5.51634,5.50304,5.50584,10608.2002,False
'2013-11-22T18:00:00',5.50556,5.50986,5.50417,5.5089,5234.23,5.50583,5.51013,5.50444,5.50925,6855.4902,False
'2013-11-22T19:00:00',5.50897,5.50912,5.50385,5.50445,3718.6899,5.50932,5.50946,5.50423,5.50483,3023.51,False
'2013-11-22T20:00:00',5.50453,5.5057,5.50362,5.50382,1427.9399,5.50489,5.50612,5.50404,5.50413,1757.85,False
'2013-11-22T21:00:00',5.50388,5.50566,5.50346,5.50457,2201.24,5.50413,5.50603,5.50392,5.50476,2565.29,False
'2013-11-22T22:00:00',5.50457,5.50547,5.49994,5.50037,2518.8701,5.5047,5.50601,5.50164,5.50183,2342.4199,False
'2013-11-24T23:00:00',5.50456,5.50507,5.50161,5.50236,197.21,5.50504,5.50624,5.50283,5.50328,238.42,False
'2013-11-25T00:00:00',5.50247,5.50396,5.49986,5.50368,1005.22,5.50338,5.50489,5.50079,5.50413,1541.09,True
'2013-11-25T01:00:00',5.5037,5.50597,5.50277,5.50498,2004.39,5.50409,5.50622,5.50318,5.50533,2616.6899,True
'2013-11-25T02:00:00',5.50497,5.50767,5.50145,5.50686,3347.1001,5.50523,5.50817,5.50203,5.50736,4154.6499,True
'2013-11-25T03:00:00',5.50688,5.50836,5.50436,5.50547,2232.6001,5.50742,5.50892,5.50486,5.50603,2753.3701,False
'2013-11-25T04:00:00',5.50547,5.5066,5.50427,5.50597,1137.23,5.50593,5.50713,5.50481,5.50642,1222.46,True
'2013-11-25T05:00:00',5.50585,5.50824,5.50477,5.50787,1072.36,5.50642,5.50892,5.50533,5.50843,1752.0,True
'2013-11-25T06:00:00',5.50792,5.50901,5.50628,5.50735,1664.61,5.50843,5.50954,5.50702,5.50803,2053.52,True
'2013-11-25T07:00:00',5.50762,5.51037,5.50725,5.50795,1734.37,5.50814,5.51084,5.50777,5.50854,2608.47,True
'2013-11-25T08:00:00',5.50795,5.51066,5.50604,5.50815,2957.2,5.50844,5.51103,5.50655,5.50859,3559.1101,True
'2013-11-25T09:00:00',5.50815,5.51386,5.50768,5.51259,5912.23,5.50865,5.51411,5.50794,5.51283,9960.7402,True
'2013-11-25T10:00:00',5.51251,5.5197,5.51006,5.51761,8424.9102,5.51283,5.51992,5.51029,5.51792,10994.6602,True
'2013-11-25T11:00:00',5.51762,5.52136,5.51617,5.51956,5229.6602,5.51792,5.52163,5.51637,5.51983,5088.3799,False
'2013-11-25T12:00:00',5.51956,5.52066,5.51377,5.51387,4985.6602,5.51977,5.52092,5.51404,5.51408,5749.9702,False
'2013-11-25T13:00:00',5.51387,5.51845,5.51378,5.51378,4774.7202,5.51406,5.51872,5.51388,5.51388,6035.52,True
'2013-11-25T14:00:00',5.51367,5.52286,5.51318,5.51946,11014.2197,5.51384,5.52304,5.51344,5.51965,10767.3896,True
'2013-11-25T15:00:00',5.51944,5.52595,5.51847,5.52305,9894.6797,5.51964,5.52632,5.51878,5.52349,10721.4004,True
'2013-11-25T16:00:00',5.52244,5.52836,5.51876,5.52176,9818.25,5.52356,5.52853,5.51913,5.52201,13520.5098,False
'2013-11-25T17:00:00',5.52176,5.52666,5.5202,5.52398,6557.0098,5.52201,5.52702,5.52093,5.52439,6842.2798,False
'2013-11-25T18:00:00',5.52396,5.52456,5.51787,5.51912,4484.02,5.52434,5.52491,5.51817,5.51933,4709.3999,False
'2013-11-25T19:00:00',5.51916,5.52113,5.51687,5.51836,3607.45,5.51944,5.52158,5.51735,5.51876,2958.1699,False
'2013-11-25T20:00:00',5.51836,5.52037,5.51828,5.51849,2450.48,5.51876,5.52073,5.51865,5.51894,3222.3999,False
'2013-11-25T21:00:00',5.51844,5.51948,5.51626,5.51677,3733.5601,5.51883,5.51995,5.51653,5.51713,3175.6599,True
'2013-11-25T22:00:00',5.51687,5.51949,5.51676,5.51816,2069.5701,5.5172,5.52001,5.5171,5.51854,3039.73,False
'2013-11-25T23:00:00',5.51797,5.51847,5.5146,5.51517,1034.83,5.51834,5.51941,5.51523,5.51613,1000.11,False
'2013-11-26T00:00:00',5.51512,5.5168,5.51086,5.51106,1332.65,5.51612,5.51723,5.51126,5.51144,1216.75,False
'2013-11-26T01:00:00',5.51115,5.51478,5.50946,5.50946,2853.98,5.51143,5.51513,5.50979,5.50979,2714.9299,False
'2013-11-26T02:00:00',5.50937,5.51051,5.50808,5.50888,3041.2,5.50977,5.5109,5.50841,5.50933,2924.54,True
'2013-11-26T03:00:00',5.50889,5.51287,5.50876,5.51277,1831.47,5.50933,5.51324,5.50913,5.51315,1667.87,True
'2013-11-26T04:00:00',5.51277,5.51317,5.51105,5.5123,1813.7,5.51309,5.51344,5.51133,5.51271,1608.27,False
'2013-11-26T05:00:00',5.51231,5.51306,5.51027,5.51116,1530.21,5.51279,5.51343,5.51063,5.51192,1398.51,True
'2013-11-26T06:00:00',5.51118,5.51366,5.51096,5.51197,2035.52,5.51192,5.51402,5.51143,5.51234,1938.28,False
'2013-11-26T07:00:00',5.51197,5.51326,5.51117,5.51285,2020.23,5.51235,5.51364,5.51153,5.51334,1770.3101,False
'2013-11-26T08:00:00',5.51285,5.51286,5.50478,5.50816,7578.6201,5.51336,5.51336,5.5051,5.50844,6640.4199,False
'2013-11-26T09:00:00',5.50808,5.50821,5.49546,5.50182,13225.4902,5.50844,5.50858,5.49554,5.50213,14143.4902,False
'2013-11-26T10:00:00',5.50175,5.50576,5.49946,5.50366,9828.5996,5.50213,5.50604,5.49974,5.50394,8001.98,True
'2013-11-26T11:00:00',5.50366,5.50908,5.50256,5.50357,7492.0801,5.50394,5.50943,5.50283,5.50391,8200.9102,True
'2013-11-26T12:00:00',5.50348,5.50917,5.50268,5.50526,7373.3901,5.50389,5.50948,5.50294,5.50555,5576.71,False
'2013-11-26T13:00:00',5.50526,5.50727,5.50402,5.50538,6213.9502,5.50556,5.50752,5.50431,5.50554,7406.1499,True
'2013-11-26T14:00:00',5.50515,5.50893,5.50328,5.50538,8750.8203,5.50539,5.50943,5.50349,5.50587,7885.4302,True
'2013-11-26T15:00:00',5.50547,5.51617,5.50458,5.51486,12609.1299,5.50579,5.51653,5.50499,5.51594,15565.0801,False
'2013-11-26T16:00:00',5.51517,5.51532,5.49897,5.50038,13829.7002,5.51614,5.51633,5.49931,5.50075,15539.3604,False
'2013-11-26T17:00:00',5.50029,5.50455,5.49967,5.50288,7359.4399,5.50074,5.50483,5.49992,5.50324,10736.6201,True
'2013-11-26T18:00:00',5.50293,5.50459,5.50029,5.50178,4935.7202,5.50333,5.50505,5.50082,5.50224,7321.3301,False
'2013-11-26T19:00:00',5.50194,5.50243,5.49567,5.49946,6941.52,5.50229,5.50291,5.49598,5.49983,7028.9199,False
'2013-11-26T20:00:00',5.49946,5.49955,5.49421,5.49466,5775.9902,5.49983,5.4999,5.49454,5.49493,5325.9199,False
'2013-11-26T21:00:00',5.49467,5.49728,5.49467,5.49679,3405.1399,5.49493,5.49773,5.49493,5.49709,3363.78,False
'2013-11-26T22:00:00',5.49679,5.49706,5.49458,5.49551,1577.47,5.49712,5.49734,5.49493,5.49593,1993.97,True
'2013-11-26T23:00:00',5.49547,5.49764,5.49482,5.49727,513.69,5.49593,5.49822,5.49564,5.49822,469.27,True
'2013-11-27T00:00:00',5.4972,5.49793,5.49643,5.49729,603.64,5.49822,5.49826,5.49717,5.49801,670.53,True
'2013-11-27T01:00:00',5.49736,5.49977,5.49646,5.49937,2366.4099,5.49781,5.50013,5.49694,5.49974,2269.54,True
'2013-11-27T02:00:00',5.49937,5.50136,5.49786,5.49987,2162.05,5.49973,5.50183,5.49824,5.50023,2370.3101,False
'2013-11-27T03:00:00',5.49987,5.50084,5.49658,5.49697,1446.28,5.50023,5.50117,5.49705,5.49738,1131.4301,False
'2013-11-27T04:00:00',5.49697,5.49946,5.48446,5.48723,5342.5298,5.49733,5.49982,5.4849,5.48753,5823.2598,False
'2013-11-27T05:00:00',5.48724,5.48866,5.48487,5.48627,3164.98,5.48764,5.48903,5.48534,5.48653,3397.1599,True
'2013-11-27T06:00:00',5.48646,5.48867,5.48517,5.48867,3145.54,5.48684,5.48904,5.48563,5.48904,2803.71,True
'2013-11-27T07:00:00',5.48867,5.49497,5.48647,5.49216,4222.1299,5.48905,5.4954,5.48683,5.49254,3785.6599,True
'2013-11-27T08:00:00',5.49216,5.49533,5.49088,5.49337,7720.9902,5.49254,5.49557,5.49111,5.49362,7583.1602,False
'2013-11-27T09:00:00',5.49338,5.49475,5.48838,5.48853,11331.4004,5.49362,5.49493,5.48867,5.48908,9358.6602,False
'2013-11-27T10:00:00',5.48849,5.48906,5.47907,5.48187,14225.1797,5.48893,5.48942,5.47944,5.48227,13828.9902,False
'2013-11-27T11:00:00',5.48193,5.48661,5.48181,5.48456,7057.1201,5.4823,5.48697,5.48217,5.48489,7840.5698,True
'2013-11-27T12:00:00',5.48462,5.48677,5.48287,5.48483,9009.6797,5.48493,5.48702,5.48314,5.48522,9138.1504,True
'2013-11-27T13:00:00',5.4849,5.48877,5.48476,5.48727,6967.02,5.48522,5.489,5.48514,5.48755,8871.8604,True
'2013-11-27T14:00:00',5.48727,5.48896,5.48188,5.48338,12995.5898,5.48753,5.48981,5.48222,5.48373,11564.0498,True
'2013-11-27T15:00:00',5.48338,5.49336,5.48046,5.49178,15654.7402,5.48382,5.49368,5.4807,5.49216,19093.1191,True
'2013-11-27T16:00:00',5.49194,5.49537,5.48808,5.49529,13182.9902,5.49233,5.4958,5.48835,5.49566,11740.6201,True
'2013-11-27T17:00:00',5.4953,5.49937,5.49154,5.49927,10627.9004,5.49561,5.49967,5.4918,5.49964,10685.4102,True
'2013-11-27T18:00:00',5.49926,5.50057,5.49447,5.49607,7973.25,5.49947,5.50092,5.49483,5.49643,8340.3604,False
'2013-11-27T19:00:00',5.49607,5.49767,5.49444,5.49682,4561.6899,5.49643,5.49807,5.49483,5.49723,4458.8799,False
'2013-11-27T20:00:00',5.49676,5.49756,5.49366,5.49485,4042.05,5.49714,5.49792,5.49403,5.49514,2459.02,False
'2013-11-27T21:00:00',5.49477,5.49643,5.49395,5.49479,3121.72,5.49521,5.49697,5.49443,5.49508,3989.96,False
'2013-11-27T22:00:00',5.49476,5.49527,5.49211,5.49226,1397.34,5.49508,5.49568,5.49269,5.49274,1994.39,False
'2013-11-27T23:00:00',5.49237,5.49456,5.49216,5.49283,469.49,5.49283,5.49614,5.49283,5.49367,515.95,True
'2013-11-28T00:00:00',5.49274,5.49519,5.49263,5.49466,931.31,5.49356,5.49591,5.49344,5.49524,828.12,True
'2013-11-28T01:00:00',5.49466,5.49867,5.49423,5.49746,3306.3401,5.49524,5.49913,5.49503,5.49793,3899.4099,False
'2013-11-28T02:00:00',5.49743,5.49801,5.49468,5.49536,2127.22,5.49793,5.49854,5.49514,5.49599,1462.4,False
'2013-11-28T03:00:00',5.49536,5.49656,5.49347,5.49427,1754.45,5.49602,5.49704,5.49403,5.49473,1580.12,False
'2013-11-28T04:00:00',5.49417,5.49477,5.49266,5.49266,1424.61,5.49473,5.49535,5.49324,5.49328,1222.1,False
'2013-11-28T05:00:00',5.49256,5.49347,5.48957,5.48957,1968.74,5.49323,5.49393,5.49004,5.49004,1444.09,False
'2013-11-28T06:00:00',5.48942,5.49094,5.48877,5.48997,1494.8,5.49004,5.49137,5.48932,5.49043,1708.87,True
'2013-11-28T07:00:00',5.48997,5.49348,5.48888,5.49303,1927.8,5.49052,5.49403,5.48933,5.49369,2440.8,True
'2013-11-28T08:00:00',5.49308,5.49676,5.49168,5.49238,4964.52,5.49353,5.49712,5.49202,5.49281,5788.73,False
'2013-11-28T09:00:00',5.49238,5.49238,5.47975,5.48106,19341.8691,5.49282,5.49282,5.48004,5.48134,16417.4395,False
'2013-11-28T10:00:00',5.48096,5.48566,5.47644,5.48382,10551.9805,5.48134,5.48603,5.47683,5.48453,12426.5898,True
'2013-11-28T11:00:00',5.48373,5.48827,5.48238,5.48737,7725.6201,5.48449,5.48854,5.48268,5.48764,9696.5,True
'2013-11-28T12:00:00',5.48736,5.48897,5.48412,5.48747,5752.5298,5.48764,5.48923,5.48434,5.48773,7137.4502,False
'2013-11-28T13:00:00',5.48749,5.48867,5.48575,5.48688,5028.5801,5.48768,5.48893,5.48594,5.48736,7657.0601,False
'2013-11-28T14:00:00',5.48688,5.48737,5.48168,5.48644,6554.1802,5.48736,5.48764,5.48193,5.48664,7999.6802,False
'2013-11-28T15:00:00',5.48644,5.48686,5.48177,5.48177,6240.8599,5.48672,5.48714,5.48193,5.48193,7796.8398,False
'2013-11-28T16:00:00',5.48168,5.48431,5.48111,5.48426,2867.8,5.48189,5.48467,5.48133,5.48464,3766.8999,True
'2013-11-28T17:00:00',5.4843,5.486,5.48316,5.48407,3555.6399,5.48474,5.48627,5.48348,5.48443,4152.46,False
'2013-11-28T18:00:00',5.48407,5.48583,5.48197,5.48581,3405.6201,5.48432,5.48624,5.48233,5.48613,3079.6399,True
'2013-11-28T19:00:00',5.48585,5.48589,5.48306,5.4835,3680.1399,5.48613,5.48614,5.48353,5.48408,3394.96,False
'2013-11-28T20:00:00',5.48356,5.48387,5.48237,5.48237,870.73,5.48408,5.48463,5.48291,5.48316,897.25,False
'2013-11-28T21:00:00',5.48237,5.48352,5.48114,5.48237,872.6,5.48316,5.48392,5.48164,5.48255,891.96,False
'2013-11-28T22:00:00',5.4821,5.48331,5.48105,5.48147,1119.12,5.48244,5.48373,5.48182,5.48236,1424.65,True
'2013-11-28T23:00:00',5.48147,5.48389,5.48066,5.48237,440.58,5.48273,5.48557,5.48113,5.48421,453.99,False
'2013-11-29T00:00:00',5.48254,5.48407,5.48242,5.48283,873.28,5.48401,5.48518,5.48294,5.48354,1125.24,False
'2013-11-29T01:00:00',5.48283,5.4841,5.47836,5.47906,2119.8601,5.48354,5.48452,5.47874,5.47947,4023.9399,False
'2013-11-29T02:00:00',5.47906,5.48277,5.47618,5.47757,3421.0901,5.47972,5.48312,5.47643,5.47797,5569.3101,False
'2013-11-29T03:00:00',5.47759,5.47807,5.47605,5.47647,2027.49,5.47803,5.47853,5.47634,5.47685,2025.25,False
'2013-11-29T04:00:00',5.47647,5.47717,5.47549,5.47676,1597.96,5.47683,5.47756,5.47583,5.47721,1308.5601,True
'2013-11-29T05:00:00',5.47676,5.48026,5.4765,5.47947,2240.0901,5.4772,5.48064,5.47695,5.47984,2550.3101,True
'2013-11-29T06:00:00',5.47947,5.48183,5.47627,5.47628,3246.3101,5.47984,5.48236,5.47664,5.47673,3007.8899,False
'2013-11-29T07:00:00',5.47628,5.48048,5.47547,5.47987,2626.96,5.47673,5.48089,5.47587,5.48073,2385.0801,True
'2013-11-29T08:00:00',5.47987,5.48204,5.47811,5.48166,8010.8999,5.48073,5.48234,5.47844,5.48194,6622.21,True
'2013-11-29T09:00:00',5.48156,5.48447,5.47917,5.48086,11021.5195,5.4819,5.48478,5.47943,5.48116,10709.0,True
'2013-11-29T10:00:00',5.48076,5.48595,5.47646,5.47724,13785.0098,5.48116,5.48624,5.47676,5.47804,10115.2305,False
'2013-11-29T11:00:00',5.47718,5.48537,5.47657,5.48129,12246.5,5.47792,5.48563,5.47683,5.48154,12900.1699,False
'2013-11-29T12:00:00',5.48126,5.48177,5.47797,5.48046,7591.98,5.48155,5.48203,5.4782,5.48074,7025.7402,True
'2013-11-29T13:00:00',5.48049,5.48193,5.47726,5.47907,8102.2402,5.4808,5.48214,5.47759,5.47933,7744.8599,True
'2013-11-29T14:00:00',5.47907,5.4846,5.47877,5.48255,8013.9302,5.47933,5.48487,5.47909,5.48285,9038.2002,True
'2013-11-29T15:00:00',5.48248,5.48506,5.48116,5.48457,7772.5498,5.48285,5.48532,5.48138,5.48483,8771.46,False
'2013-11-29T16:00:00',5.48456,5.48456,5.47732,5.47828,10449.1504,5.48481,5.48481,5.47757,5.47862,12971.2598,True
'2013-11-29T17:00:00',5.47834,5.48563,5.47828,5.48256,8683.2197,5.47862,5.48601,5.4786,5.48301,14706.4697,True
'2013-11-29T18:00:00',5.48266,5.4915,5.48023,5.49057,5852.9102,5.48324,5.49192,5.48063,5.49103,11782.9102,True
'2013-11-29T19:00:00',5.49057,5.49167,5.48726,5.4901,6072.4199,5.49107,5.49221,5.48774,5.49071,4262.0898,True
'2013-11-29T20:00:00',5.49049,5.49226,5.48996,5.49133,1795.9399,5.49096,5.49284,5.49063,5.49203,2064.3701,False
'2013-11-29T21:00:00',5.49139,5.49166,5.4874,5.49129,1926.49,5.49203,5.49224,5.48872,5.49144,2668.8601,True
'2013-11-29T22:00:00',5.49088,5.49259,5.48477,5.48827,1090.04,5.49134,5.49335,5.48813,5.48953,1170.63,False
'2013-12-01T23:00:00',5.48936,5.49097,5.48713,5.48867,352.14,5.49074,5.49246,5.48864,5.49036,363.27,True
'2013-12-02T00:00:00',5.48869,5.49207,5.48854,5.49072,667.18,5.49036,5.49292,5.49036,5.49153,735.04,False
'2013-12-02T01:00:00',5.49071,5.49128,5.47997,5.48907,3816.23,5.49154,5.49217,5.48083,5.48974,5000.0098,False
'2013-12-02T02:00:00',5.48907,5.48917,5.48195,5.48256,2736.3999,5.48964,5.48983,5.48253,5.48314,2985.05,False
'2013-12-02T03:00:00',5.48256,5.48606,5.48042,5.48496,1446.49,5.48303,5.48662,5.48103,5.48554,2322.3501,True
'2013-12-02T04:00:00',5.48491,5.48726,5.48425,5.48425,999.18,5.48554,5.48783,5.48472,5.48472,1623.39,False
'2013-12-02T05:00:00',5.48409,5.48498,5.48238,5.48373,928.61,5.48463,5.48542,5.48303,5.48423,1396.49,False
'2013-12-02T06:00:00',5.48377,5.4842,5.48211,5.48296,965.56,5.48427,5.48462,5.48274,5.48356,1755.77,True
'2013-12-02T07:00:00',5.48307,5.48427,5.48248,5.48378,1022.03,5.48356,5.48464,5.48293,5.48423,1489.11,True
'2013-12-02T08:00:00',5.48378,5.48616,5.47813,5.48227,4153.6802,5.48423,5.48642,5.47864,5.48254,5299.7998,True
'2013-12-02T09:00:00',5.48227,5.49187,5.48197,5.48903,7494.0698,5.48254,5.49227,5.48224,5.48934,7781.4399,True
'2013-12-02T10:00:00',5.48906,5.50786,5.48906,5.50419,10093.9502,5.48936,5.50818,5.48936,5.50453,11032.0703,True
'2013-12-02T11:00:00',5.50424,5.50802,5.50237,5.50741,6218.9702,5.50453,5.50833,5.50264,5.50762,6779.6099,True
'2013-12-02T12:00:00',5.50742,5.51494,5.50568,5.51123,7623.6699,5.50762,5.51528,5.50585,5.51154,8780.8096,False
'2013-12-02T13:00:00',5.51117,5.51154,5.50577,5.50906,5170.2798,5.51144,5.51173,5.50604,5.50935,5538.9102,True
'2013-12-02T14:00:00',5.50906,5.51288,5.50718,5.50878,7417.98,5.50941,5.5131,5.50736,5.50904,7569.3198,False
'2013-12-02T15:00:00',5.50884,5.50996,5.50328,5.50526,7010.8599,5.5091,5.51024,5.50355,5.50644,7894.6802,True
'2013-12-02T16:00:00',5.50557,5.51442,5.50086,5.50288,11853.0098,5.50673,5.51466,5.50114,5.50302,13295.5195,False
'2013-12-02T17:00:00',5.50296,5.50881,5.50278,5.50471,6193.9102,5.50319,5.50917,5.50306,5.50523,7670.9902,False
'2013-12-02T18:00:00',5.5047,5.50777,5.50414,5.50524,4888.5898,5.50514,5.50812,5.50422,5.50556,5282.1401,True
'2013-12-02T19:00:00',5.50521,5.51058,5.50517,5.51046,3826.1299,5.50556,5.51092,5.50553,5.51082,4533.6699,True
'2013-12-02T20:00:00',5.51038,5.51176,5.50858,5.50997,2912.8601,5.51064,5.51213,5.5089,5.51032,2599.8101,False
'2013-12-02T21:00:00',5.51003,5.51158,5.50927,5.50948,2111.4199,5.51032,5.51202,5.50965,5.50973,2070.7,False
'2013-12-02T22:00:00',5.50948,5.51037,5.50842,5.50861,1509.05,5.50972,5.51085,5.50882,5.50904,1633.28,True
'2013-12-02T23:00:00',5.50856,5.51049,5.50767,5.50965,767.83,5.50904,5.51174,5.50873,5.51095,787.71,False
'2013-12-03T00:00:00',5.50949,5.50987,5.50802,5.50802,1073.71,5.51023,5.51057,5.50873,5.50914,1071.66,True
'2013-12-03T01:00:00',5.50836,5.51135,5.50673,5.51096,2067.3899,5.50884,5.51183,5.50714,5.51144,1914.48,True
'2013-12-03T02:00:00',5.51085,5.51559,5.50996,5.51126,2482.3301,5.51144,5.51602,5.51044,5.51164,3602.45,False
'2013-12-03T03:00:00',5.51121,5.51357,5.51087,5.51263,1522.8199,5.51164,5.51403,5.51123,5.51292,2341.53,True
'2013-12-03T04:00:00',5.51257,5.51397,5.51052,5.51166,2149.99,5.51292,5.51433,5.51084,5.51204,2864.3401,False
'2013-12-03T05:00:00',5.51157,5.51386,5.51009,5.51056,1997.5699,5.51197,5.51432,5.51054,5.51097,2865.9299,False
'2013-12-03T06:00:00',5.51056,5.51125,5.50653,5.50713,1436.39,5.51094,5.51163,5.50693,5.50753,1758.66,False
'2013-12-03T07:00:00',5.50711,5.50806,5.50425,5.50436,2091.1599,5.50753,5.50843,5.50454,5.50474,2578.72,False
'2013-12-03T08:00:00',5.50426,5.50696,5.50386,5.50607,3756.0601,5.50464,5.50724,5.50423,5.50633,4380.0298,False
'2013-12-03T09:00:00',5.50597,5.50604,5.49674,5.49857,7062.1602,5.50626,5.50633,5.49703,5.49886,8224.75,False
'2013-12-03T10:00:00',5.49857,5.49937,5.49496,5.49628,8950.2002,5.49883,5.49964,5.49524,5.49671,9167.6201,True
'2013-12-03T11:00:00',5.49621,5.49946,5.49598,5.49788,5639.1401,5.49658,5.49974,5.49623,5.49823,6051.5698,True
'2013-12-03T12:00:00',5.49786,5.49964,5.4951,5.49587,7454.3501,5.49805,5.49999,5.49552,5.49606,7228.1802,False
'2013-12-03T13:00:00',5.49587,5.4963,5.49228,5.49496,5608.8599,5.49603,5.49653,5.49247,5.49524,5957.0,False
'2013-12-03T14:00:00',5.49496,5.49496,5.48731,5.49144,8476.5303,5.49524,5.49525,5.48759,5.4917,8612.2402,True
'2013-12-03T15:00:00',5.49145,5.49689,5.49029,5.49257,7140.5601,5.4917,5.4971,5.4906,5.49279,8094.0898,False
'2013-12-03T16:00:00',5.49257,5.49411,5.48651,5.48983,9486.0098,5.49284,5.4943,5.48704,5.49012,9759.5098,False
'2013-12-03T17:00:00',5.4898,5.49166,5.47918,5.48326,9418.9902,5.49012,5.49193,5.47945,5.48364,9642.7305,False
'2013-12-03T18:00:00',5.48326,5.48747,5.48132,5.48477,5137.2202,5.48364,5.48781,5.48154,5.48494,5841.6699,False
'2013-12-03T19:00:00',5.48477,5.48697,5.48237,5.48551,6049.8799,5.48499,5.48734,5.48278,5.48582,6068.3999,True
'2013-12-03T20:00:00',5.48564,5.48926,5.48393,5.48817,6187.8999,5.48582,5.48952,5.48434,5.48842,6973.98,True
'2013-12-03T21:00:00',5.48817,5.48937,5.48638,5.48922,2084.4199,5.48843,5.48979,5.48691,5.48953,2185.3999,True
'2013-12-03T22:00:00',5.48917,5.48947,5.48717,5.48898,1354.83,5.4895,5.49023,5.48772,5.49023,1708.23,True
'2013-12-03T23:00:00',5.48877,5.48973,5.48651,5.48817,809.84,5.49023,5.49074,5.48761,5.49009,795.57,False
'2013-12-04T00:00:00',5.4886,5.48896,5.48677,5.48768,1321.0699,5.4899,5.4901,5.4874,5.48839,1308.54,True
'2013-12-04T01:00:00',5.48768,5.49117,5.48768,5.48967,2650.72,5.48834,5.49171,5.48834,5.49014,3330.8,True
'2013-12-04T02:00:00',5.48976,5.49176,5.48588,5.48695,2749.77,5.49014,5.49214,5.48635,5.48733,3133.28,False
'2013-12-04T03:00:00',5.48686,5.48883,5.48556,5.48867,1815.73,5.4873,5.48923,5.48596,5.48904,1672.87,True
'2013-12-04T04:00:00',5.48868,5.49019,5.48766,5.49004,960.14,5.48909,5.49063,5.48804,5.49044,1110.28,True
'2013-12-04T05:00:00',5.49006,5.49032,5.48821,5.48847,999.81,5.49044,5.49081,5.48854,5.48888,1092.47,True
'2013-12-04T06:00:00',5.48852,5.49046,5.48693,5.48967,1532.83,5.48888,5.49093,5.48744,5.49021,1696.5601,True
'2013-12-04T07:00:00',5.48967,5.4943,5.48937,5.49286,2816.8899,5.49022,5.49473,5.48983,5.49324,3163.3701,True
'2013-12-04T08:00:00',5.49276,5.49785,5.49266,5.49678,5321.21,5.49314,5.49803,5.49303,5.49707,5238.2798,True
'2013-12-04T09:00:00',5.49678,5.49785,5.48832,5.49221,9519.5898,5.49709,5.49811,5.48856,5.49267,7916.3799,False
'2013-12-04T10:00:00',5.49231,5.49476,5.48845,5.48914,8558.3398,5.49276,5.49502,5.48866,5.48994,8565.4004,False
'2013-12-04T11:00:00',5.48917,5.49057,5.48753,5.4884,5522.4399,5.48988,5.49084,5.48786,5.48867,5314.9502,False
'2013-12-04T12:00:00',5.48839,5.48984,5.48682,5.48927,5297.3701,5.48864,5.49008,5.48709,5.48967,4886.5,True
'2013-12-04T13:00:00',5.48927,5.49127,5.48437,5.48526,6415.04,5.48966,5.49153,5.48471,5.48554,5605.27,True
'2013-12-04T14:00:00',5.48526,5.50796,5.48497,5.50604,14410.9004,5.48554,5.50825,5.48523,5.50633,14007.5596,True
'2013-12-04T15:00:00',5.50601,5.51357,5.50527,5.50779,11419.6797,5.50625,5.51383,5.50559,5.50875,12473.75,False
'2013-12-04T16:00:00',5.50673,5.51047,5.50025,5.5021,12041.0898,5.5078,5.51072,5.50053,5.50233,13377.0195,False
'2013-12-04T17:00:00',5.50212,5.50303,5.49877,5.50288,7959.8398,5.50233,5.50348,5.49909,5.50314,7843.8901,False
'2013-12-04T18:00:00',5.50285,5.50285,5.48217,5.48677,13101.7695,5.50314,5.50314,5.48253,5.4871,11832.2305,False
'2013-12-04T19:00:00',5.48677,5.48967,5.48417,5.48947,9675.7695,5.48695,5.49003,5.48433,5.48983,8642.96,True
'2013-12-04T20:00:00',5.48947,5.49067,5.48661,5.48917,4762.2598,5.48983,5.49103,5.48683,5.48946,4784.8501,True
'2013-12-04T21:00:00',5.48917,5.49107,5.48847,5.49009,3107.21,5.48953,5.49137,5.48889,5.4904,2347.98,False
'2013-12-04T22:00:00',5.49013,5.491,5.48626,5.48742,1991.1,5.49046,5.4913,5.48672,5.48793,2495.46,False
'2013-12-04T23:00:00',5.48726,5.48911,5.48687,5.48842,979.78,5.48793,5.49003,5.48783,5.48934,878.34,True
'2013-12-05T00:00:00',5.48887,5.49116,5.48824,5.49056,969.86,5.48933,5.49149,5.48897,5.49102,1609.17,True
'2013-12-05T01:00:00',5.49047,5.49267,5.48798,5.49226,2128.1101,5.49083,5.49303,5.48834,5.49264,2300.1201,False
'2013-12-05T02:00:00',5.49226,5.49256,5.48907,5.48976,1785.45,5.49264,5.4929,5.48943,5.49014,1671.87,False
'2013-12-05T03:00:00',5.48987,5.49176,5.48796,5.48867,1146.89,5.49023,5.49213,5.48834,5.48903,911.42,False
'2013-12-05T04:00:00',5.48856,5.49156,5.48777,5.49026,1385.97,5.48894,5.49194,5.48813,5.49064,2116.46,False
'2013-12-05T05:00:00',5.49037,5.49117,5.47858,5.48326,4859.3799,5.49068,5.49154,5.47913,5.48364,5527.48,False
'2013-12-05T06:00:00',5.48326,5.48407,5.48106,5.48276,3380.47,5.48364,5.48443,5.48143,5.48314,2988.49,False
'2013-12-05T07:00:00',5.48276,5.48356,5.46867,5.47437,3729.1201,5.48314,5.48383,5.46903,5.47462,5191.04,False
'2013-12-05T08:00:00',5.47437,5.47726,5.47067,5.47557,5854.8501,5.47464,5.47736,5.47103,5.47592,5747.1602,True
'2013-12-05T09:00:00',5.47567,5.48377,5.47414,5.48286,8324.1602,5.47589,5.48403,5.47442,5.48314,8924.4102,True
'2013-12-05T10:00:00',5.48296,5.49107,5.48216,5.48576,8160.46,5.48323,5.49123,5.48243,5.48593,10665.2002,False
'2013-12-05T11:00:00',5.48587,5.48867,5.48447,5.48547,5937.9902,5.48593,5.48883,5.48467,5.48566,6359.4399,True
'2013-12-05T12:00:00',5.48547,5.49057,5.48537,5.49036,5028.73,5.48565,5.49072,5.48561,5.49064,4659.7998,True
'2013-12-05T13:00:00',5.49036,5.49247,5.48438,5.49106,8249.3799,5.49064,5.49263,5.48463,5.49134,7798.9902,True
'2013-12-05T14:00:00',5.4911,5.50796,5.47276,5.47868,17052.6504,5.49134,5.50812,5.47303,5.47892,18813.6094,False
'2013-12-05T15:00:00',5.47866,5.47866,5.46446,5.46927,17166.2402,5.47892,5.47892,5.46474,5.46963,17723.6094,False
'2013-12-05T16:00:00',5.46916,5.46957,5.45762,5.46248,14033.21,5.46954,5.46973,5.45783,5.46271,13214.0098,False
'2013-12-05T17:00:00',5.46244,5.46506,5.45516,5.45936,11415.7197,5.46253,5.46534,5.45546,5.45973,12325.5498,False
'2013-12-05T18:00:00',5.45936,5.45987,5.45728,5.45908,6024.29,5.45969,5.46022,5.45753,5.45923,6621.0,True
'2013-12-05T19:00:00',5.45908,5.46096,5.45787,5.45881,4231.7598,5.45933,5.46123,5.45814,5.45913,4510.5698,False
'2013-12-05T20:00:00',5.45886,5.45967,5.45388,5.45466,4860.9102,5.45924,5.45993,5.4543,5.45497,6562.5298,False
'2013-12-05T21:00:00',5.45477,5.45927,5.45436,5.45747,4838.7402,5.45503,5.45963,5.45472,5.45764,4990.5,False
'2013-12-05T22:00:00',5.45747,5.45897,5.45624,5.45797,1537.59,5.45761,5.45933,5.45656,5.45837,1885.23,True
'2013-12-05T23:00:00',5.45797,5.45926,5.45426,5.45576,962.64,5.45853,5.45984,5.45563,5.45624,1049.72,False
'2013-12-06T00:00:00',5.45557,5.45806,5.45513,5.45717,970.29,5.45594,5.45853,5.45593,5.45753,1193.0601,True
'2013-12-06T01:00:00',5.45727,5.45937,5.45713,5.45806,1261.78,5.45763,5.45972,5.45754,5.45844,1657.52,True
'2013-12-06T02:00:00',5.45796,5.45996,5.45766,5.45787,2345.49,5.45834,5.46034,5.45803,5.45823,3169.6399,False
'2013-12-06T03:00:00',5.45787,5.45867,5.45706,5.45787,2045.35,5.45823,5.45904,5.45743,5.45823,2110.77,False
'2013-12-06T04:00:00',5.45796,5.45836,5.45667,5.45797,2291.54,5.45834,5.45873,5.45703,5.45833,2225.4299,True
'2013-12-06T05:00:00',5.45786,5.45972,5.45717,5.45927,2382.24,5.45824,5.45994,5.45753,5.45962,2613.6299,True
'2013-12-06T06:00:00',5.45927,5.46216,5.45915,5.46087,2983.27,5.45963,5.46254,5.45943,5.46133,3592.27,True
'2013-12-06T07:00:00',5.46087,5.46267,5.45956,5.46256,1746.8,5.46133,5.46304,5.46003,5.46294,2475.79,True
'2013-12-06T08:00:00',5.46256,5.46307,5.46036,5.46136,4215.75,5.46294,5.4634,5.46074,5.46162,3818.3,True
'2013-12-06T09:00:00',5.46136,5.46476,5.45921,5.46216,5569.5698,5.46162,5.46503,5.45943,5.46242,6503.7202,False
'2013-12-06T10:00:00',5.46236,5.46296,5.45524,5.45756,5118.25,5.46243,5.46313,5.45532,5.4577,7283.7998,False
'2013-12-06T11:00:00',5.45746,5.46027,5.45656,5.45987,4154.1401,5.4577,5.46053,5.4568,5.46023,4558.3101,True
'2013-12-06T12:00:00',5.46006,5.46096,5.45377,5.45716,4508.0898,5.46034,5.46163,5.45402,5.45739,4758.5898,False
'2013-12-06T13:00:00',5.45716,5.46037,5.45376,5.46037,5055.7202,5.45729,5.46063,5.45403,5.46063,6169.6899,True
'2013-12-06T14:00:00',5.46037,5.47657,5.45657,5.46086,18173.2793,5.46063,5.47895,5.45693,5.46107,16220.0303,False
'2013-12-06T15:00:00',5.46086,5.46226,5.44737,5.45446,15359.0596,5.46114,5.46254,5.44754,5.45474,14988.79,False
'2013-12-06T16:00:00',5.45446,5.45616,5.44648,5.45137,8287.8896,5.4547,5.45634,5.44683,5.45163,8231.2002,False
'2013-12-06T17:00:00',5.45137,5.45247,5.44477,5.4491,5639.0098,5.45163,5.45273,5.44506,5.44944,6621.0898,False
'2013-12-06T18:00:00',5.44908,5.45037,5.44566,5.44668,3230.27,5.44944,5.45073,5.44594,5.44695,3639.8501,False
'2013-12-06T19:00:00',5.44668,5.44867,5.44626,5.44756,1461.87,5.44695,5.44902,5.44663,5.44792,2068.1699,True
'2013-12-06T20:00:00',5.44767,5.44906,5.44637,5.44656,1316.3,5.44792,5.44934,5.44674,5.44694,1632.53,False
'2013-12-06T21:00:00',5.44656,5.44717,5.44238,5.44406,1882.61,5.44694,5.44763,5.44283,5.44438,2547.98,False
'2013-12-06T22:00:00',5.44396,5.4453,5.44237,5.44237,1101.65,5.44438,5.44574,5.44347,5.44366,1314.98,False
'2013-12-08T23:00:00',5.43836,5.44042,5.43626,5.43947,621.19,5.43964,5.44143,5.43674,5.44003,553.0,True
'2013-12-09T00:00:00',5.43956,5.44316,5.43904,5.44217,1169.11,5.44014,5.44353,5.43974,5.44273,1378.52,True
'2013-12-09T01:00:00',5.44228,5.44437,5.44047,5.442,1201.85,5.44284,5.44472,5.44083,5.44258,1502.0699,False
'2013-12-09T02:00:00',5.442,5.44287,5.44056,5.44197,1548.59,5.4426,5.44334,5.44093,5.44233,2615.46,False
'2013-12-09T03:00:00',5.44197,5.44197,5.44072,5.44086,739.1,5.44233,5.44234,5.44113,5.44124,947.73,True
'2013-12-09T04:00:00',5.44086,5.44436,5.44078,5.44336,1685.66,5.44124,5.44474,5.44123,5.44374,2395.47,True
'2013-12-09T05:00:00',5.44336,5.44457,5.44198,5.44207,1001.32,5.44372,5.44492,5.44234,5.44243,1115.6801,False
'2013-12-09T06:00:00',5.44203,5.44447,5.44203,5.44306,940.91,5.44234,5.44484,5.44234,5.44344,1217.3101,True
'2013-12-09T07:00:00',5.44306,5.44737,5.44286,5.44658,1537.46,5.44344,5.44773,5.44323,5.44709,1749.97,False
'2013-12-09T08:00:00',5.44658,5.44697,5.44354,5.44467,3946.8401,5.44709,5.44718,5.44383,5.44493,4401.79,False
'2013-12-09T09:00:00',5.44467,5.44506,5.43789,5.43937,6485.0098,5.44493,5.44522,5.43814,5.43963,6427.4502,False
'2013-12-09T10:00:00',5.4393,5.43947,5.43387,5.43816,5905.8398,5.43953,5.43974,5.43413,5.43854,5371.1401,True
'2013-12-09T11:00:00',5.43827,5.44236,5.43528,5.44102,5108.46,5.43862,5.44253,5.43554,5.44163,4790.5098,False
'2013-12-09T12:00:00',5.44076,5.44217,5.43608,5.43857,5000.5898,5.44168,5.44243,5.43633,5.43883,4653.9302,False
'2013-12-09T13:00:00',5.43857,5.43868,5.43477,5.43638,3462.5,5.43883,5.43892,5.43503,5.43664,3289.3401,True
'2013-12-09T14:00:00',5.43656,5.43877,5.43507,5.43676,5583.1899,5.43672,5.43902,5.43533,5.43704,6141.8599,True
'2013-12-09T15:00:00',5.43676,5.43917,5.43537,5.43576,7931.73,5.43689,5.43943,5.43544,5.43604,8273.5195,False
'2013-12-09T16:00:00',5.43576,5.43764,5.43297,5.43736,7688.3501,5.43604,5.43783,5.43332,5.43763,6871.0898,True
'2013-12-09T17:00:00',5.43747,5.43927,5.43448,5.43506,7594.1699,5.43766,5.43955,5.43473,5.43539,6163.6802,False
'2013-12-09T18:00:00',5.43496,5.43766,5.43331,5.43583,4367.3501,5.43534,5.4379,5.43363,5.43603,4705.4502,False
'2013-12-09T19:00:00',5.43588,5.43661,5.42688,5.42926,3636.21,5.43613,5.43693,5.42707,5.42952,4013.1599,False
'2013-12-09T20:00:00',5.42936,5.43193,5.42847,5.42935,2090.8501,5.42952,5.43224,5.42873,5.42964,2697.1699,False
'2013-12-09T21:00:00',5.42926,5.43098,5.42877,5.42948,2189.1399,5.42964,5.43147,5.42923,5.42981,2467.27,False
'2013-12-09T22:00:00',5.42937,5.43087,5.42882,5.42966,1170.53,5.42971,5.43134,5.42937,5.43012,1242.5,True
'2013-12-09T23:00:00',5.42977,5.43146,5.42876,5.43106,587.09,5.43012,5.43268,5.42934,5.43154,577.43,False
'2013-12-10T00:00:00',5.43136,5.43155,5.42946,5.43047,570.61,5.43184,5.43202,5.42993,5.43093,943.11,False
'2013-12-10T01:00:00',5.43036,5.43157,5.42746,5.43006,2200.99,5.43084,5.43192,5.42793,5.43054,2821.0901,False
'2013-12-10T02:00:00',5.42997,5.43067,5.42787,5.42827,1805.3101,5.43043,5.43112,5.42833,5.42863,2336.04,False
'2013-12-10T03:00:00',5.42827,5.42847,5.41817,5.42146,3229.74,5.42873,5.42893,5.41863,5.42194,4624.23,False
'2013-12-10T04:00:00',5.42137,5.42417,5.42057,5.42397,2028.42,5.42183,5.42457,5.42103,5.42434,2172.6699,False
'2013-12-10T05:00:00',5.42397,5.42406,5.42177,5.42257,1374.28,5.42434,5.42444,5.42214,5.42304,1618.96,True
'2013-12-10T06:00:00',5.42257,5.42476,5.42126,5.42426,1826.96,5.42304,5.42524,5.42174,5.42474,2195.6599,True
'2013-12-10T07:00:00',5.42416,5.42717,5.42366,5.42708,2887.5801,5.42464,5.42754,5.42414,5.42742,2742.8501,True
'2013-12-10T08:00:00',5.42717,5.42826,5.42527,5.42557,3553.8401,5.42742,5.42864,5.42563,5.42583,3931.49,False
'2013-12-10T09:00:00',5.42557,5.42677,5.42135,5.42408,8342.21,5.4258,5.42693,5.42153,5.42434,9848.5596,True
'2013-12-10T10:00:00',5.42408,5.42817,5.42367,5.42716,6006.8599,5.42434,5.42844,5.42393,5.42732,6611.8501,True
'2013-12-10T11:00:00',5.42707,5.42857,5.42518,5.42778,5121.04,5.42732,5.42882,5.42543,5.42804,5987.8301,True
'2013-12-10T12:00:00',5.42787,5.42907,5.42608,5.42776,4643.0098,5.42804,5.42934,5.42634,5.42803,4497.5698,True
'2013-12-10T13:00:00',5.42776,5.42931,5.42404,5.42467,4513.8599,5.42803,5.42953,5.42424,5.42493,5435.5298,False
'2013-12-10T14:00:00',5.42477,5.42607,5.41997,5.42046,8317.3496,5.42502,5.42632,5.42013,5.42074,8847.5,False
'2013-12-10T15:00:00',5.42047,5.42156,5.40938,5.41276,9719.9697,5.42073,5.42181,5.40954,5.41293,11342.8799,False
'2013-12-10T16:00:00',5.41257,5.41991,5.40807,5.41743,8778.9502,5.41283,5.42013,5.40833,5.41753,11503.0303,True
'2013-12-10T17:00:00',5.41743,5.42006,5.41662,5.41997,6635.3198,5.41753,5.42033,5.41692,5.42033,6959.1201,True
'2013-12-10T18:00:00',5.41997,5.42049,5.41727,5.41807,3558.3799,5.42022,5.42083,5.41764,5.41842,3857.3301,False
'2013-12-10T19:00:00',5.41807,5.41897,5.41537,5.41658,3708.1299,5.41834,5.41923,5.41573,5.41686,3815.73,True
'2013-12-10T20:00:00',5.41658,5.42077,5.41592,5.42067,4012.05,5.41686,5.42114,5.41623,5.42103,3782.1299,True
'2013-12-10T21:00:00',5.42067,5.4226,5.41778,5.41847,2547.8301,5.42093,5.42316,5.41823,5.41867,2952.8,False
'2013-12-10T22:00:00',5.41856,5.42157,5.41797,5.42096,1317.0601,5.41877,5.42203,5.41843,5.42132,1760.21,True
'2013-12-10T23:00:00',5.42078,5.42236,5.41888,5.42167,757.42,5.42132,5.42303,5.42064,5.42223,805.97,False
'2013-12-11T00:00:00',5.42144,5.42156,5.41956,5.41957,842.14,5.42226,5.42226,5.41995,5.42003,847.27,False
'2013-12-11T01:00:00',5.41957,5.42127,5.41916,5.42087,1531.22,5.41993,5.4216,5.41954,5.42123,1715.13,True
'2013-12-11T02:00:00',5.42097,5.42497,5.42097,5.42337,3121.73,5.42133,5.42533,5.42133,5.42373,4600.3301,True
'2013-12-11T03:00:00',5.42337,5.42646,5.42256,5.42597,1712.9,5.42373,5.42701,5.42294,5.42633,1927.37,False
'2013-12-11T04:00:00',5.42597,5.42597,5.42156,5.42176,2086.3,5.42633,5.42634,5.42193,5.42214,2186.7,False
'2013-12-11T05:00:00',5.42186,5.42297,5.42036,5.42166,1985.05,5.42219,5.42334,5.42073,5.42204,2250.4099,False
'2013-12-11T06:00:00',5.42166,5.42277,5.42027,5.42216,1443.37,5.42204,5.42312,5.42063,5.42252,1771.84,True
'2013-12-11T07:00:00',5.42216,5.42297,5.41957,5.42023,2411.79,5.42252,5.42332,5.41993,5.42093,2978.4199,False
'2013-12-11T08:00:00',5.42023,5.42058,5.41697,5.41878,4027.6101,5.42093,5.42098,5.41723,5.41903,4327.8398,True
'2013-12-11T09:00:00',5.41877,5.42934,5.41796,5.42066,9520.0195,5.41903,5.42971,5.41823,5.42092,8253.8604,False
'2013-12-11T10:00:00',5.42056,5.42286,5.41638,5.42228,6457.1299,5.42084,5.42313,5.41673,5.42234,6784.7598,False
'2013-12-11T11:00:00',5.42228,5.42276,5.41898,5.41968,4751.7202,5.42243,5.42304,5.41923,5.41994,4219.4302,False
'2013-12-11T12:00:00',5.41968,5.42086,5.41862,5.41936,3266.55,5.41994,5.42114,5.41884,5.41963,3774.21,True
'2013-12-11T13:00:00',5.41946,5.42107,5.41687,5.41907,4916.3198,5.41963,5.42134,5.41709,5.41924,6573.9502,False
'2013-12-11T14:00:00',5.41898,5.42097,5.41485,5.41857,5800.3101,5.41924,5.42124,5.41495,5.41884,6530.1001,False
'2013-12-11T15:00:00',5.41857,5.41936,5.40705,5.41147,10510.2002,5.41884,5.41954,5.40734,5.41173,11037.2695,True
'2013-12-11T16:00:00',5.41147,5.42044,5.40632,5.40946,11671.0898,5.41173,5.42063,5.40663,5.40961,12772.7598,False
'2013-12-11T17:00:00',5.40927,5.41268,5.40588,5.40726,10004.9502,5.40953,5.41292,5.40614,5.40753,9989.7402,False
'2013-12-11T18:00:00',5.40724,5.40837,5.40187,5.40506,6557.0698,5.40753,5.40872,5.40233,5.40534,6290.2598,True
'2013-12-11T19:00:00',5.40506,5.41026,5.40388,5.40897,3965.6201,5.40534,5.41043,5.40423,5.40933,4855.29,True
'2013-12-11T20:00:00',5.40887,5.41237,5.40777,5.41095,3697.74,5.40923,5.41273,5.40812,5.41123,3736.5801,False
'2013-12-11T21:00:00',5.41087,5.41226,5.40927,5.41164,4090.97,5.41123,5.41244,5.40962,5.41193,3341.28,False
'2013-12-11T22:00:00',5.41173,5.41192,5.4103,5.41146,1580.1899,5.41193,5.41224,5.41063,5.41178,1477.13,True
'2013-12-11T23:00:00',5.41146,5.41226,5.40978,5.41096,686.0,5.41193,5.41357,5.41003,5.41184,665.31,False
'2013-12-12T00:00:00',5.41106,5.41196,5.41036,5.41157,654.03,5.41164,5.41232,5.41072,5.41203,819.91,True
'2013-12-12T01:00:00',5.41167,5.41637,5.41061,5.41578,2374.74,5.41203,5.41673,5.41093,5.41614,2626.4199,False
'2013-12-12T02:00:00',5.41578,5.41578,5.41196,5.41257,3243.53,5.41603,5.41603,5.41234,5.41293,2911.79,False
'2013-12-12T03:00:00',5.41257,5.41297,5.40678,5.40856,3262.23,5.41293,5.41334,5.40714,5.40894,3081.25,False
'2013-12-12T04:00:00',5.40867,5.40977,5.40786,5.40907,1706.25,5.40903,5.41004,5.40823,5.40942,3466.46,False
'2013-12-12T05:00:00',5.40896,5.40936,5.40708,5.40838,1841.39,5.40934,5.40974,5.40743,5.40864,1958.0,True
'2013-12-12T06:00:00',5.40838,5.40977,5.40796,5.40887,1681.1899,5.40864,5.41014,5.40833,5.40923,2011.28,True
'2013-12-12T07:00:00',5.40896,5.41323,5.40656,5.41323,2337.45,5.40934,5.41353,5.40694,5.41353,3377.3201,True
'2013-12-12T08:00:00',5.41327,5.41376,5.4048,5.40607,6485.4199,5.41363,5.41414,5.40503,5.40623,7151.3599,True
'2013-12-12T09:00:00',5.40607,5.41526,5.40552,5.41246,5996.1699,5.40623,5.41554,5.40583,5.41274,8023.2402,True
'2013-12-12T10:00:00',5.41246,5.42038,5.41037,5.41907,8277.7402,5.41274,5.42063,5.41064,5.41933,9856.1699,False
'2013-12-12T11:00:00',5.41916,5.41987,5.41527,5.41706,5746.8398,5.41944,5.42049,5.41544,5.41734,4657.3398,False
'2013-12-12T12:00:00',5.41697,5.41806,5.41016,5.41116,5900.2002,5.41724,5.41823,5.41044,5.41144,6355.6201,False
'2013-12-12T13:00:00',5.41116,5.41488,5.41017,5.41316,5907.46,5.41144,5.41504,5.41033,5.41344,5697.1899,True
'2013-12-12T14:00:00',5.41307,5.42597,5.41207,5.42297,13550.46,5.41333,5.42653,5.41233,5.42323,14541.7402,False
'2013-12-12T15:00:00',5.42307,5.42586,5.41456,5.41617,12578.3701,5.42332,5.42614,5.4148,5.41642,14391.8398,True
'2013-12-12T16:00:00',5.41617,5.42737,5.41546,5.42466,14659.6504,5.41639,5.42772,5.41569,5.42494,13166.6396,True
'2013-12-12T17:00:00',5.42466,5.42777,5.42071,5.42497,10439.1299,5.42494,5.42824,5.42101,5.42532,9397.4697,False
'2013-12-12T18:00:00',5.42492,5.42757,5.42297,5.42656,5627.1201,5.42524,5.42784,5.42327,5.42694,5248.0601,True
'2013-12-12T19:00:00',5.42666,5.43086,5.42636,5.43037,5298.6602,5.42702,5.43124,5.42673,5.43073,4085.25,False
'2013-12-12T20:00:00',5.43037,5.43037,5.42647,5.42807,3984.3101,5.43073,5.43073,5.42684,5.42843,2910.54,False
'2013-12-12T21:00:00',5.42807,5.42857,5.42506,5.42551,2749.3899,5.42843,5.42893,5.42543,5.42574,1881.8101,False
'2013-12-12T22:00:00',5.42551,5.42747,5.42336,5.42476,2335.6599,5.42564,5.42764,5.42383,5.42524,1933.89,True
'2013-12-12T23:00:00',5.42466,5.42807,5.42327,5.42526,1102.21,5.42524,5.42959,5.42394,5.42675,1040.12,False
'2013-12-13T00:00:00',5.42526,5.42707,5.42526,5.42607,1469.4,5.42675,5.42754,5.42592,5.42653,1528.33,True
'2013-12-13T01:00:00',5.42607,5.42817,5.42576,5.42746,1779.88,5.42643,5.42859,5.42614,5.42784,1556.75,False
'2013-12-13T02:00:00',5.42746,5.42746,5.42396,5.42657,3666.54,5.42784,5.42784,5.42423,5.42693,3523.0801,False
'2013-12-13T03:00:00',5.42653,5.42727,5.42488,5.42531,2304.04,5.42684,5.42763,5.42524,5.42563,2362.49,False
'2013-12-13T04:00:00',5.42527,5.42586,5.42226,5.42377,2777.4299,5.42553,5.42624,5.42263,5.42413,3331.3601,True
'2013-12-13T05:00:00',5.42377,5.42757,5.42326,5.42707,2225.97,5.42413,5.42793,5.42364,5.42733,2883.53,True
'2013-12-13T06:00:00',5.42707,5.42916,5.42596,5.42607,2716.8301,5.42733,5.42954,5.42634,5.42643,2567.6499,False
'2013-12-13T07:00:00',5.42607,5.42667,5.42466,5.42526,2123.8701,5.42643,5.42791,5.42493,5.42564,1977.65,False
'2013-12-13T08:00:00',5.42518,5.42636,5.42319,5.42447,4993.7002,5.42554,5.42653,5.42354,5.42473,4571.6401,False
'2013-12-13T09:00:00',5.42447,5.42457,5.41857,5.42137,6258.8599,5.42473,5.42483,5.41883,5.42163,6188.2798,True
'2013-12-13T10:00:00',5.42137,5.42666,5.42118,5.42627,5770.54,5.42163,5.42694,5.42143,5.42653,5485.9702,True
'2013-12-13T11:00:00',5.42627,5.44206,5.42563,5.44197,8539.8496,5.4265,5.44234,5.42593,5.44223,9398.5596,True
'2013-12-13T12:00:00',5.44202,5.44237,5.43206,5.43687,6839.6001,5.44223,5.44245,5.43234,5.43714,7848.3398,False
'2013-12-13T13:00:00',5.43686,5.44006,5.43246,5.43427,5476.9702,5.43714,5.44034,5.43273,5.43453,4977.73,False
'2013-12-13T14:00:00',5.43427,5.43787,5.42427,5.42566,9274.1299,5.43453,5.43814,5.42453,5.42594,11019.4102,True
'2013-12-13T15:00:00',5.42566,5.43977,5.42497,5.43826,8369.2002,5.42594,5.44056,5.42523,5.43854,8660.5703,False
'2013-12-13T16:00:00',5.43828,5.43878,5.43225,5.43437,8691.1396,5.43854,5.43904,5.43243,5.43463,8655.8301,False
'2013-12-13T17:00:00',5.43437,5.43747,5.43118,5.43686,6874.5098,5.43463,5.43782,5.43133,5.43716,5752.52,True
'2013-12-13T18:00:00',5.43686,5.43917,5.43446,5.43898,3336.6799,5.43716,5.43947,5.43483,5.43929,3281.0801,True
'2013-12-13T19:00:00',5.43876,5.44087,5.43486,5.43587,3165.0,5.43902,5.44113,5.43522,5.43603,2690.0701,False
'2013-12-13T20:00:00',5.43587,5.43607,5.43197,5.43236,3383.96,5.43603,5.43633,5.43224,5.43274,2851.5601,False
'2013-12-13T21:00:00',5.43236,5.43408,5.43107,5.43107,2431.1599,5.43274,5.43454,5.43132,5.43134,2011.34,False
'2013-12-13T22:00:00',5.43107,5.43127,5.42758,5.42758,1878.48,5.43139,5.43194,5.42852,5.42902,1844.05,True
'2013-12-15T23:00:00',5.43357,5.43407,5.43006,5.43067,204.41,5.43403,5.43453,5.43113,5.43113,194.56,False
'2013-12-16T00:00:00',5.43056,5.43096,5.42856,5.43056,904.75,5.43104,5.43174,5.42923,5.43104,823.58,False
'2013-12-16T01:00:00',5.43046,5.43056,5.42547,5.42736,1362.83,5.43094,5.43094,5.42583,5.42774,1513.98,False
'2013-12-16T02:00:00',5.42746,5.42757,5.42447,5.42507,1051.3101,5.42784,5.42866,5.42483,5.42543,1222.13,False
'2013-12-16T03:00:00',5.42497,5.42517,5.42146,5.42308,2219.4199,5.42533,5.42554,5.42183,5.42344,2193.03,False
'2013-12-16T04:00:00',5.42308,5.42376,5.42186,5.42276,2481.9199,5.42344,5.42413,5.42223,5.42314,2175.22,True
'2013-12-16T05:00:00',5.42266,5.42506,5.42226,5.42476,1282.09,5.42304,5.42554,5.42263,5.42524,1263.0699,True
'2013-12-16T06:00:00',5.42467,5.42677,5.42386,5.42467,1853.98,5.42513,5.42723,5.42433,5.42512,2018.71,False
'2013-12-16T07:00:00',5.42467,5.42477,5.42207,5.42366,1656.8101,5.42512,5.42523,5.42253,5.42404,1396.67,True
'2013-12-16T08:00:00',5.42376,5.43108,5.42156,5.4259,2938.1001,5.42413,5.43237,5.42193,5.42624,3397.01,False
'2013-12-16T09:00:00',5.42588,5.43017,5.42307,5.42399,5887.0601,5.42614,5.43033,5.42333,5.42433,6877.9302,False
'2013-12-16T10:00:00',5.42387,5.42547,5.41626,5.41897,6478.21,5.42433,5.42574,5.41653,5.41923,7572.9302,False
'2013-12-16T11:00:00',5.41883,5.42117,5.41258,5.41626,5051.9502,5.41903,5.42132,5.41293,5.4165,6684.3198,False
'2013-12-16T12:00:00',5.41635,5.41647,5.41066,5.41168,5430.27,5.4165,5.41673,5.41102,5.41183,6272.4302,False
'2013-12-16T13:00:00',5.41176,5.41307,5.40657,5.41097,5403.04,5.412,5.41333,5.40683,5.41123,7551.29,True
'2013-12-16T14:00:00',5.41097,5.41936,5.41027,5.41716,5903.8501,5.41113,5.41952,5.41043,5.41744,7102.5801,True
'2013-12-16T15:00:00',5.41706,5.42526,5.41548,5.42197,9006.29,5.41734,5.42552,5.41564,5.42223,10576.3203,False
'2013-12-16T16:00:00',5.42197,5.42478,5.41207,5.42418,7764.7202,5.42223,5.42521,5.41234,5.42453,9288.0098,False
'2013-12-16T17:00:00',5.42418,5.42418,5.41877,5.42306,5560.7202,5.42453,5.42464,5.41919,5.42332,5625.75,True
'2013-12-16T18:00:00',5.42316,5.42832,5.42207,5.42721,3765.0901,5.42332,5.42873,5.42243,5.42741,3615.8101,False
'2013-12-16T19:00:00',5.42726,5.42737,5.42199,5.42335,3905.5901,5.42768,5.42772,5.42243,5.42373,3870.0901,False
'2013-12-16T20:00:00',5.4234,5.42378,5.41834,5.41986,3076.71,5.42373,5.42432,5.41883,5.42033,3410.6201,False
'2013-12-16T21:00:00',5.41984,5.42165,5.41888,5.42046,2501.1799,5.42033,5.42202,5.41939,5.42073,2688.1699,False
'2013-12-16T22:00:00',5.42047,5.42149,5.41905,5.4214,1271.88,5.42073,5.42203,5.41963,5.42181,1272.3101,True
'2013-12-16T23:00:00',5.42137,5.42219,5.41994,5.42198,442.77,5.42193,5.42298,5.42137,5.4229,403.96,True
'2013-12-17T00:00:00',5.42198,5.42226,5.42043,5.42128,885.27,5.4229,5.42293,5.4213,5.42184,601.03,True
'2013-12-17T01:00:00',5.42128,5.42468,5.42035,5.42431,2304.51,5.42194,5.42532,5.42103,5.42494,2255.24,False
'2013-12-17T02:00:00',5.42431,5.42447,5.42126,5.42128,1730.22,5.42495,5.42513,5.4219,5.4219,1223.41,False
'2013-12-17T03:00:00',5.42135,5.42218,5.42004,5.42022,649.44,5.42199,5.42281,5.42067,5.42093,483.6,False
'2013-12-17T04:00:00',5.42015,5.42022,5.41698,5.41871,979.36,5.42094,5.42094,5.41755,5.41938,991.51,False
'2013-12-17T05:00:00',5.41869,5.41881,5.41727,5.41766,639.23,5.41933,5.41964,5.41798,5.41841,598.79,False
'2013-12-17T06:00:00',5.41766,5.41845,5.41614,5.41614,729.63,5.41841,5.41913,5.4168,5.41691,683.13,False
'2013-12-17T07:00:00',5.41607,5.41717,5.4158,5.4164,691.25,5.41683,5.41786,5.41639,5.41688,610.52,False
'2013-12-17T08:00:00',5.4164,5.41698,5.41287,5.41514,3182.3999,5.41696,5.41752,5.41323,5.41552,3527.0601,True
'2013-12-17T09:00:00',5.41514,5.41757,5.41398,5.41748,5985.54,5.41552,5.41792,5.41441,5.41783,6728.1699,True
'2013-12-17T10:00:00',5.41748,5.4212,5.41638,5.41975,5353.7998,5.41783,5.42147,5.41666,5.42071,6439.5898,True
'2013-12-17T11:00:00',5.41927,5.42258,5.41467,5.41791,6445.73,5.42106,5.4229,5.41502,5.4184,7974.9702,True
'2013-12-17T12:00:00',5.41791,5.42392,5.41791,5.42368,4131.6699,5.41841,5.42436,5.41841,5.42411,4634.5498,True
'2013-12-17T13:00:00',5.42368,5.42755,5.42232,5.42627,6574.0298,5.42409,5.42782,5.42275,5.42661,6008.0801,False
'2013-12-17T14:00:00',5.42627,5.42671,5.4186,5.42237,8678.4697,5.4266,5.42741,5.41895,5.42274,7492.6001,True
'2013-12-17T15:00:00',5.42237,5.43158,5.42178,5.43067,10719.29,5.42269,5.43202,5.42202,5.43137,9590.2803,True
'2013-12-17T16:00:00',5.43092,5.43612,5.42688,5.43258,11208.3799,5.43141,5.43632,5.42718,5.43308,10462.4004,False
'2013-12-17T17:00:00',5.43258,5.43438,5.42197,5.42644,9539.6104,5.43307,5.4348,5.4223,5.42683,9694.1504,False
'2013-12-17T18:00:00',5.42658,5.4266,5.42198,5.42331,4582.8301,5.42697,5.42698,5.42234,5.42373,4014.8501,False
'2013-12-17T19:00:00',5.42331,5.42518,5.41598,5.41858,5048.04,5.42373,5.42562,5.41639,5.41913,6082.6099,False
'2013-12-17T20:00:00',5.41857,5.41956,5.41615,5.41897,2978.8201,5.41906,5.42004,5.41662,5.4194,3182.1699,True
'2013-12-17T21:00:00',5.41897,5.42038,5.41798,5.42015,1550.6,5.41938,5.421,5.41842,5.42032,1847.3,False
'2013-12-17T22:00:00',5.42014,5.42029,5.41821,5.41839,1732.28,5.42032,5.42064,5.41872,5.41884,1847.1801,False
'2013-12-17T23:00:00',5.41838,5.41906,5.41636,5.41668,663.9,5.41892,5.42009,5.41756,5.41788,622.71,False
'2013-12-18T00:00:00',5.41677,5.4183,5.41667,5.41786,1603.0601,5.41789,5.41904,5.41765,5.41853,1061.89,True
'2013-12-18T01:00:00',5.41777,5.41923,5.41701,5.41918,1462.98,5.41852,5.41982,5.41771,5.41974,1591.14,True
'2013-12-18T02:00:00',5.41918,5.42031,5.41769,5.41838,1498.12,5.41974,5.42106,5.41838,5.41907,1852.91,False
'2013-12-18T03:00:00',5.41838,5.41838,5.41619,5.41706,1020.68,5.4191,5.4191,5.41683,5.41774,1168.25,False
'2013-12-18T04:00:00',5.41702,5.41759,5.41621,5.41633,814.98,5.41771,5.41825,5.4169,5.41696,803.17,False
'2013-12-18T05:00:00',5.41628,5.41668,5.41574,5.4159,475.54,5.41696,5.41732,5.41638,5.41662,658.41,False
'2013-12-18T06:00:00',5.4159,5.41659,5.41571,5.41657,484.15,5.4166,5.41733,5.41633,5.41724,641.06,True
'2013-12-18T07:00:00',5.41657,5.41748,5.4162,5.41661,509.53,5.41723,5.41822,5.417,5.41707,571.42,True
'2013-12-18T08:00:00',5.41668,5.41794,5.41427,5.41727,2731.9099,5.41713,5.41833,5.41481,5.41773,2995.6399,True
'2013-12-18T09:00:00',5.41727,5.42134,5.41698,5.41861,4885.7798,5.41773,5.42163,5.41726,5.41957,6156.7002,True
'2013-12-18T10:00:00',5.41887,5.42673,5.41687,5.42616,10956.4297,5.41957,5.42702,5.41725,5.42654,10385.3096,True
'2013-12-18T11:00:00',5.42624,5.4281,5.42377,5.42554,7062.0601,5.4266,5.42847,5.4242,5.42578,6409.8799,False
'2013-12-18T12:00:00',5.42554,5.4266,5.42316,5.42616,5139.52,5.42591,5.42687,5.42355,5.42642,5579.79,True
'2013-12-18T13:00:00',5.42616,5.42797,5.42475,5.42774,4851.02,5.42641,5.42833,5.42512,5.42813,5092.6899,True
'2013-12-18T14:00:00',5.42777,5.43271,5.42508,5.42882,7480.7998,5.42807,5.43305,5.42535,5.42912,7457.1299,False
'2013-12-18T15:00:00',5.42882,5.42887,5.41848,5.41887,7376.3301,5.42912,5.42926,5.41888,5.41942,7353.4399,False
'2013-12-18T16:00:00',5.41887,5.42314,5.41725,5.42058,5785.9902,5.41942,5.42352,5.41772,5.4211,6274.6001,False
'2013-12-18T17:00:00',5.42063,5.42313,5.41572,5.41947,7702.71,5.42112,5.42343,5.4162,5.41981,8368.4805,True
'2013-12-18T18:00:00',5.41952,5.42336,5.41887,5.42298,3968.8401,5.4199,5.42382,5.41932,5.42332,3983.8999,True
'2013-12-18T19:00:00',5.42298,5.42352,5.41443,5.41443,4728.5801,5.42333,5.42402,5.4167,5.4167,4780.9102,True
'2013-12-18T20:00:00',5.44071,5.44306,5.40107,5.42258,26196.9902,5.44407,5.44516,5.40173,5.42306,26793.5293,True
'2013-12-18T21:00:00',5.42235,5.45523,5.41987,5.44741,16946.4395,5.42305,5.45572,5.42038,5.44774,17329.1191,False
'2013-12-18T22:00:00',5.44746,5.45206,5.44297,5.45077,5338.7798,5.44779,5.45263,5.44365,5.45232,4960.5298,True
'2013-12-18T23:00:00',5.45038,5.45556,5.44965,5.45427,883.29,5.45262,5.45657,5.45094,5.45533,816.49,True
'2013-12-19T00:00:00',5.45427,5.45742,5.45166,5.45197,2267.8,5.45548,5.45848,5.45233,5.45273,2061.8701,False
'2013-12-19T01:00:00',5.45205,5.45427,5.44737,5.45416,4903.54,5.45273,5.45498,5.44794,5.45473,4783.3301,True
'2013-12-19T02:00:00',5.45416,5.45622,5.45361,5.45518,3356.5801,5.45473,5.45688,5.45428,5.4558,3372.5601,True
'2013-12-19T03:00:00',5.45518,5.46367,5.45457,5.46357,4597.7798,5.4558,5.46432,5.45517,5.46418,4339.9502,True
'2013-12-19T04:00:00',5.46357,5.46489,5.46136,5.46179,3566.8999,5.46423,5.46553,5.46206,5.46252,3563.9399,False
'2013-12-19T05:00:00',5.46185,5.46226,5.45922,5.46186,2107.49,5.46253,5.46283,5.45993,5.46253,2414.4099,False
'2013-12-19T06:00:00',5.46185,5.46186,5.45778,5.4582,2592.0601,5.46253,5.46253,5.45852,5.45883,2404.8799,False
'2013-12-19T07:00:00',5.4582,5.45918,5.45257,5.45395,3814.5901,5.45883,5.45992,5.45334,5.45462,3157.3301,False
'2013-12-19T08:00:00',5.45398,5.45518,5.44858,5.45005,5182.6001,5.45452,5.45573,5.44905,5.45033,5907.5098,True
'2013-12-19T09:00:00',5.44987,5.45757,5.44987,5.45396,6550.8398,5.45033,5.4578,5.45026,5.45424,8345.71,True
'2013-12-19T10:00:00',5.45396,5.45847,5.45238,5.45376,5415.79,5.45424,5.45872,5.45253,5.45404,5528.1499,False
'2013-12-19T11:00:00',5.45357,5.45556,5.45108,5.45196,4886.5601,5.45382,5.45584,5.45133,5.45224,4752.4702,False
'2013-12-19T12:00:00',5.45196,5.45437,5.44978,5.45037,4089.23,5.45213,5.45464,5.45,5.45053,5352.9302,True
'2013-12-19T13:00:00',5.45047,5.46087,5.44968,5.45998,6014.9399,5.45053,5.46113,5.44989,5.46014,8521.2002,True
'2013-12-19T14:00:00',5.45998,5.46186,5.45429,5.45652,13126.6699,5.46024,5.46214,5.45443,5.45674,11030.4102,False
'2013-12-19T15:00:00',5.45652,5.46107,5.45367,5.45937,9570.6699,5.45674,5.4614,5.45393,5.46043,9550.6201,True
'2013-12-19T16:00:00',5.45937,5.46437,5.45479,5.45771,11955.0098,5.46043,5.46464,5.45505,5.45793,10894.3398,False
'2013-12-19T17:00:00',5.45767,5.46137,5.45696,5.45846,6657.5498,5.45793,5.46162,5.45723,5.45882,8653.7998,True
'2013-12-19T18:00:00',5.45846,5.46277,5.45808,5.4588,3934.5801,5.45881,5.46323,5.45843,5.45924,3922.26,False
'2013-12-19T19:00:00',5.45876,5.46146,5.45846,5.46067,3361.02,5.45924,5.4618,5.45864,5.46102,3275.97,True
'2013-12-19T20:00:00',5.46067,5.46417,5.45987,5.46206,3101.7,5.46102,5.46463,5.46003,5.4626,2806.99,False
'2013-12-19T21:00:00',5.46197,5.46347,5.46146,5.46247,2443.1001,5.46243,5.46394,5.46183,5.46281,1687.86,False
'2013-12-19T22:00:00',5.46257,5.46265,5.45886,5.46017,1526.58,5.46285,5.46303,5.45944,5.46084,1173.66,True
'2013-12-19T23:00:00',5.46016,5.46277,5.45706,5.46267,752.71,5.46084,5.46444,5.45794,5.46353,758.56,True
'2013-12-20T00:00:00',5.46177,5.46407,5.46137,5.46247,783.22,5.46313,5.46494,5.46213,5.46283,648.07,True
'2013-12-20T01:00:00',5.46238,5.47166,5.46207,5.47137,5044.1099,5.46273,5.47214,5.46243,5.47173,3683.8999,False
'2013-12-20T02:00:00',5.47137,5.47147,5.46576,5.46908,3733.1599,5.47183,5.47194,5.46614,5.46944,2487.1599,False
'2013-12-20T03:00:00',5.46908,5.46917,5.46567,5.46686,3469.3899,5.46933,5.46994,5.46603,5.46724,2324.8301,False
'2013-12-20T04:00:00',5.46686,5.46816,5.46576,5.46646,1342.01,5.46724,5.46854,5.46613,5.46684,1288.54,True
'2013-12-20T05:00:00',5.46646,5.47117,5.46567,5.47008,1806.48,5.46684,5.47193,5.46603,5.47083,1524.52,True
'2013-12-20T06:00:00',5.47016,5.47427,5.46976,5.47016,2618.1499,5.47094,5.47464,5.47053,5.47054,2204.1599,False
'2013-12-20T07:00:00',5.47016,5.47206,5.46926,5.47126,2676.8501,5.47054,5.47243,5.46963,5.47164,2362.98,True
'2013-12-20T08:00:00',5.47116,5.47446,5.46926,5.47326,5336.9302,5.47154,5.47463,5.46963,5.47354,4914.8999,False
'2013-12-20T09:00:00',5.47326,5.47367,5.46952,5.46957,4020.6599,5.47354,5.47372,5.46973,5.46973,4650.5601,False
'2013-12-20T10:00:00',5.46947,5.47047,5.46617,5.46626,4531.73,5.46965,5.47083,5.46633,5.46652,4382.75,False
'2013-12-20T11:00:00',5.46627,5.46747,5.45948,5.46116,4664.1401,5.46644,5.46763,5.45954,5.46134,3834.9199,False
'2013-12-20T12:00:00',5.46127,5.46476,5.45976,5.46418,4151.48,5.46143,5.46498,5.45995,5.46443,3310.0601,True
'2013-12-20T13:00:00',5.46423,5.46996,5.46336,5.46736,4915.3501,5.46443,5.47014,5.46354,5.46764,5322.8599,True
'2013-12-20T14:00:00',5.46738,5.47247,5.46326,5.46777,8970.4199,5.46764,5.47282,5.46343,5.46793,8970.4805,False
'2013-12-20T15:00:00',5.46777,5.46797,5.45536,5.45576,9208.5195,5.46793,5.46813,5.45564,5.45604,9884.0303,False
'2013-12-20T16:00:00',5.45592,5.45826,5.44198,5.45721,13239.46,5.45616,5.45872,5.44215,5.45758,13269.29,True
'2013-12-20T17:00:00',5.45747,5.45956,5.45168,5.45656,10986.2998,5.45754,5.45984,5.45176,5.45682,9017.4805,False
'2013-12-20T18:00:00',5.45658,5.45691,5.45202,5.45448,4414.5098,5.45682,5.45724,5.45233,5.45484,3741.5601,True
'2013-12-20T19:00:00',5.45455,5.45697,5.45307,5.45696,3339.01,5.45484,5.45734,5.45343,5.45734,2587.98,True
'2013-12-20T20:00:00',5.45696,5.45867,5.45556,5.4564,2850.72,5.45734,5.45902,5.45594,5.45673,2765.3301,True
'2013-12-20T21:00:00',5.45647,5.45867,5.45288,5.45317,2847.72,5.45682,5.45909,5.45319,5.45355,2802.21,False
'2013-12-20T22:00:00',5.45317,5.45729,5.45308,5.45543,1601.27,5.45357,5.45896,5.45343,5.45833,1594.08,True
'2013-12-22T23:00:00',5.45606,5.45827,5.45396,5.45597,111.69,5.45734,5.45927,5.45523,5.45653,105.78,False
'2013-12-23T00:00:00',5.45587,5.45636,5.45385,5.45396,744.38,5.45643,5.45726,5.45463,5.45474,478.99,False
'2013-12-23T01:00:00',5.45396,5.45397,5.44738,5.44882,2715.4099,5.45474,5.45546,5.44783,5.44933,837.01,False
'2013-12-23T02:00:00',5.44867,5.45258,5.44851,5.45136,2550.74,5.44943,5.45352,5.44923,5.45214,847.79,True
'2013-12-23T03:00:00',5.45117,5.45588,5.45117,5.45407,1896.5,5.45193,5.45635,5.45193,5.45444,648.15,False
'2013-12-23T04:00:00',5.45407,5.45531,5.45393,5.45498,745.78,5.45453,5.45644,5.45443,5.45573,328.64,True
'2013-12-23T05:00:00',5.45486,5.45577,5.45387,5.45387,616.34,5.45628,5.45686,5.45444,5.45444,306.9,False
'2013-12-23T06:00:00',5.45397,5.45536,5.45264,5.45446,887.18,5.45473,5.45642,5.45334,5.45504,649.38,False
'2013-12-23T07:00:00',5.45446,5.45446,5.45156,5.45176,1059.52,5.45504,5.45504,5.45193,5.45214,896.06,False
'2013-12-23T08:00:00',5.45187,5.45267,5.44907,5.45137,2515.6201,5.45223,5.45303,5.44933,5.45163,2051.6599,True
'2013-12-23T09:00:00',5.45137,5.45626,5.45037,5.45466,4376.4399,5.45163,5.45654,5.45063,5.45492,4639.21,True
'2013-12-23T10:00:00',5.45457,5.45636,5.45267,5.45496,2961.5601,5.45483,5.45664,5.45293,5.45504,3456.29,False
'2013-12-23T11:00:00',5.45486,5.45627,5.45308,5.45377,2400.3201,5.45502,5.45654,5.45334,5.45404,2655.3799,False
'2013-12-23T12:00:00',5.45377,5.45406,5.44977,5.45277,2331.1699,5.45404,5.45424,5.45003,5.45304,2720.0701,False
'2013-12-23T13:00:00',5.45298,5.45366,5.44578,5.44726,3349.74,5.45363,5.45393,5.44603,5.44754,2748.3,False
'2013-12-23T14:00:00',5.44717,5.44917,5.44428,5.44499,4800.3501,5.44744,5.44943,5.44453,5.44523,3748.3601,True
'2013-12-23T15:00:00',5.44497,5.45057,5.4437,5.44676,5076.2798,5.44523,5.45073,5.44394,5.44703,4817.4502,False
'2013-12-23T16:00:00',5.44676,5.44847,5.43917,5.44367,5748.25,5.44703,5.44872,5.43943,5.44393,5453.79,False
'2013-12-23T17:00:00',5.44367,5.44656,5.44188,5.44567,2406.8799,5.44393,5.44684,5.44223,5.44603,2217.2,True
'2013-12-23T18:00:00',5.44572,5.44706,5.44406,5.44597,1655.8,5.44603,5.44733,5.44443,5.44632,1570.15,True
'2013-12-23T19:00:00',5.44586,5.44727,5.44466,5.44706,774.68,5.44624,5.44764,5.44484,5.44744,1198.59,True
'2013-12-23T20:00:00',5.44717,5.45017,5.44547,5.44917,922.83,5.44752,5.45063,5.44583,5.44963,1698.79,False
'2013-12-23T21:00:00',5.44936,5.44966,5.44656,5.44677,2347.73,5.44983,5.45014,5.44692,5.44722,2486.05,False
'2013-12-23T22:00:00',5.44696,5.44856,5.44587,5.44717,858.3,5.44722,5.44893,5.44632,5.44773,1591.17,True
'2013-12-23T23:00:00',5.44717,5.44847,5.444,5.44618,655.65,5.44772,5.45053,5.44534,5.44811,652.6,False
'2013-12-24T00:00:00',5.44716,5.44809,5.44556,5.44657,604.03,5.44924,5.44924,5.44624,5.44703,719.02,True
'2013-12-24T01:00:00',5.44667,5.45167,5.44637,5.45137,1354.48,5.44703,5.45203,5.44673,5.45173,1467.15,True
'2013-12-24T02:00:00',5.45147,5.45237,5.45057,5.45076,1662.58,5.45183,5.45274,5.45093,5.45114,1877.0601,True
'2013-12-24T03:00:00',5.45076,5.45237,5.45037,5.45176,1483.1,5.45114,5.45285,5.45092,5.45234,1338.0601,True
'2013-12-24T04:00:00',5.45167,5.45317,5.45076,5.45217,1331.92,5.45223,5.45372,5.45133,5.45273,1832.9399,True
'2013-12-24T05:00:00',5.45207,5.45476,5.45087,5.45337,1733.86,5.45263,5.45522,5.45143,5.45383,1658.47,False
'2013-12-24T06:00:00',5.45347,5.45466,5.45236,5.45306,1586.05,5.45393,5.45514,5.45293,5.45384,1375.0,False
'2013-12-24T07:00:00',5.45317,5.45418,5.45111,5.45137,1751.49,5.45393,5.45494,5.45173,5.45173,930.57,False
'2013-12-24T08:00:00',5.45138,5.45226,5.44946,5.45008,1874.98,5.45173,5.45264,5.44984,5.45089,1287.27,True
'2013-12-24T09:00:00',5.45007,5.45657,5.45006,5.45596,3412.1799,5.45089,5.45686,5.45064,5.45624,1918.26,False
'2013-12-24T10:00:00',5.45596,5.45642,5.4536,5.45367,2102.8899,5.45624,5.45663,5.45388,5.45393,1053.99,False
'2013-12-24T11:00:00',5.45367,5.45637,5.45367,5.45606,1824.51,5.45393,5.45673,5.45393,5.45644,974.1,True
'2013-12-24T12:00:00',5.45597,5.45672,5.45327,5.45377,945.63,5.45633,5.45694,5.45344,5.45423,805.26,False
'2013-12-24T13:00:00',5.45367,5.45537,5.45145,5.45217,1142.53,5.45413,5.45564,5.45184,5.45273,906.36,True
'2013-12-24T14:00:00',5.45207,5.45747,5.45077,5.45727,1464.25,5.45263,5.45803,5.45144,5.45783,1457.63,True
'2013-12-24T15:00:00',5.45707,5.46346,5.45706,5.45956,2560.29,5.45763,5.46404,5.45755,5.46014,1493.61,False
'2013-12-24T16:00:00',5.45996,5.46087,5.45782,5.45836,1135.39,5.46074,5.46143,5.45823,5.45864,956.48,False
'2013-12-24T17:00:00',5.45839,5.45906,5.45336,5.45476,1800.02,5.45883,5.45954,5.45382,5.45524,1639.52,False
'2013-12-24T18:00:00',5.45466,5.45556,5.45178,5.45207,887.66,5.45514,5.45651,5.45263,5.45303,1222.85,True
'2013-12-24T19:00:00',5.45226,5.45647,5.45008,5.45567,1203.7,5.45314,5.45831,5.45253,5.45683,1204.8,False
'2013-12-24T20:00:00',5.45547,5.45587,5.45104,5.45278,715.9,5.45713,5.45822,5.45294,5.45323,671.74,True
'2013-12-24T21:00:00',5.45278,5.45626,5.4513,5.45228,245.88,5.45324,5.45962,5.45233,5.45702,254.49,False
'2013-12-24T22:00:00',5.45207,5.45536,5.45067,5.45308,140.78,5.45703,5.45803,5.45373,5.45802,144.37,False
'2013-12-24T23:00:00',5.45317,5.45537,5.45317,5.45446,49.0,5.45523,5.45743,5.45523,5.45644,49.0,False
'2013-12-25T00:00:00',5.45477,5.45487,5.45186,5.45348,64.64,5.45673,5.45673,5.45364,5.45662,52.72,True
'2013-12-25T01:00:00',5.45348,5.45848,5.45167,5.45737,268.54,5.45862,5.46023,5.45473,5.45873,288.14,True
'2013-12-25T02:00:00',5.45656,5.45997,5.45547,5.45926,265.47,5.45734,5.46142,5.45713,5.46014,293.45,True
'2013-12-25T03:00:00',5.45869,5.46048,5.45348,5.46048,445.52,5.4604,5.46122,5.45673,5.46122,386.83,False
'2013-12-25T04:00:00',5.46026,5.46026,5.45667,5.45717,301.93,5.46124,5.46124,5.45762,5.45873,165.73,False
'2013-12-25T05:00:00',5.45706,5.45868,5.45667,5.45828,157.32,5.45864,5.45993,5.45743,5.45903,97.81,False
'2013-12-25T06:00:00',5.45828,5.45868,5.45657,5.45708,307.88,5.45912,5.45993,5.45733,5.45914,198.77,False
'2013-12-25T07:00:00',5.45708,5.45766,5.45368,5.45407,321.05,5.45862,5.45942,5.45534,5.45613,280.37,False
'2013-12-25T08:00:00',5.45387,5.45696,5.45325,5.45348,704.58,5.45643,5.45883,5.45483,5.45682,749.91,False
'2013-12-25T09:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T10:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T11:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T12:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T13:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T14:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T15:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T16:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T17:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T18:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T19:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T20:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T21:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T22:00:00',5.45348,5.45348,5.45348,5.45348,0.0,5.45682,5.45682,5.45682,5.45682,0.0,False
'2013-12-25T23:00:00',5.45286,5.45307,5.45092,5.45307,65.26,5.45414,5.45441,5.45287,5.45403,69.18,True
'2013-12-26T00:00:00',5.45251,5.45956,5.45251,5.45687,398.88,5.45461,5.46142,5.45433,5.45893,579.74,False
'2013-12-26T01:00:00',5.45668,5.45888,5.45347,5.45547,1446.88,5.45902,5.46026,5.45548,5.45633,1821.48,False
'2013-12-26T02:00:00',5.4551,5.45707,5.45387,5.45587,496.85,5.45687,5.45883,5.45554,5.45654,407.0,False
'2013-12-26T03:00:00',5.45586,5.45586,5.45267,5.45386,589.36,5.45633,5.45633,5.45343,5.45453,311.47,True
'2013-12-26T04:00:00',5.4535,5.45627,5.45116,5.45556,872.41,5.45505,5.45704,5.45194,5.45684,964.27,True
'2013-12-26T05:00:00',5.45566,5.45727,5.45387,5.45508,624.16,5.45644,5.45784,5.45543,5.45574,513.9,False
'2013-12-26T06:00:00',5.45508,5.45537,5.45237,5.45326,728.4,5.45582,5.45611,5.45323,5.45394,596.93,False
'2013-12-26T07:00:00',5.45326,5.45487,5.45077,5.45118,1139.8101,5.45394,5.45544,5.45127,5.45183,728.37,False
'2013-12-26T08:00:00',5.45127,5.45296,5.45109,5.45136,1436.8,5.45172,5.45363,5.45163,5.45184,1372.52,False
'2013-12-26T09:00:00',5.45136,5.453,5.4506,5.45107,1664.71,5.45184,5.4535,5.45113,5.45144,1382.9,False
'2013-12-26T10:00:00',5.45107,5.45107,5.44498,5.44858,2290.98,5.45154,5.45154,5.44524,5.44904,1319.28,False
'2013-12-26T11:00:00',5.44858,5.45057,5.44755,5.44986,1346.4301,5.44904,5.45113,5.44833,5.45034,891.79,True
'2013-12-26T12:00:00',5.44986,5.45087,5.44667,5.44716,2974.6699,5.45034,5.45123,5.44713,5.44764,1917.63,False
'2013-12-26T13:00:00',5.44716,5.45018,5.44667,5.45008,1573.9,5.44764,5.45053,5.44714,5.45043,1386.37,True
'2013-12-26T14:00:00',5.45008,5.4529,5.44586,5.45181,4734.8501,5.45033,5.45334,5.44613,5.45223,3111.47,True
'2013-12-26T15:00:00',5.45181,5.45341,5.45047,5.45061,3048.77,5.45223,5.45384,5.45083,5.45092,1666.62,False
'2013-12-26T16:00:00',5.45061,5.45219,5.44517,5.44786,2458.4299,5.45092,5.45286,5.44663,5.44914,1902.75,False
'2013-12-26T17:00:00',5.44789,5.45147,5.44789,5.44926,1588.6801,5.44914,5.45213,5.44874,5.45004,1555.6899,False
'2013-12-26T18:00:00',5.44937,5.45016,5.44733,5.44867,951.17,5.45012,5.45134,5.44873,5.44983,869.35,False
'2013-12-26T19:00:00',5.44877,5.44978,5.44751,5.44807,894.69,5.44993,5.45064,5.44873,5.44883,860.24,False
'2013-12-26T20:00:00',5.44827,5.44926,5.4472,5.44787,431.99,5.44893,5.45002,5.44784,5.44843,378.65,False
'2013-12-26T21:00:00',5.4479,5.44867,5.44692,5.44767,693.37,5.44843,5.44918,5.44753,5.44803,574.16,True
'2013-12-26T22:00:00',5.44747,5.44947,5.44747,5.44871,662.92,5.44793,5.45033,5.44783,5.44928,652.99,True
'2013-12-26T23:00:00',5.44857,5.44997,5.44736,5.44961,204.56,5.44933,5.45112,5.44814,5.45112,170.84,False
'2013-12-27T00:00:00',5.4491,5.44946,5.44633,5.44677,390.22,5.45086,5.45093,5.44752,5.44753,447.8,False
'2013-12-27T01:00:00',5.44677,5.44787,5.44146,5.44277,2592.21,5.44744,5.44907,5.44213,5.44343,4158.23,False
'2013-12-27T02:00:00',5.44287,5.44347,5.43917,5.43994,1211.01,5.44343,5.44403,5.43992,5.44043,1954.9301,False
'2013-12-27T03:00:00',5.43994,5.43994,5.43516,5.43556,1256.52,5.44073,5.44073,5.43602,5.43644,1848.24,False
'2013-12-27T04:00:00',5.43547,5.43577,5.42697,5.43097,2360.1599,5.43633,5.43663,5.42773,5.43162,3523.3999,False
'2013-12-27T05:00:00',5.43107,5.43227,5.43033,5.43057,840.48,5.43193,5.4331,5.43103,5.43103,1242.17,False
'2013-12-27T06:00:00',5.43047,5.43096,5.426,5.42607,864.25,5.43093,5.43167,5.42652,5.42683,1629.41,False
'2013-12-27T07:00:00',5.42607,5.43067,5.41798,5.41997,2267.5701,5.42683,5.43206,5.41844,5.42035,4635.3701,False
'2013-12-27T08:00:00',5.41993,5.42232,5.41534,5.41998,2606.03,5.42033,5.42264,5.41568,5.42012,3459.6399,False
'2013-12-27T09:00:00',5.41976,5.41998,5.40573,5.40763,6695.7002,5.42016,5.42016,5.4061,5.40776,7605.23,False
'2013-12-27T10:00:00',5.40754,5.40971,5.40339,5.40697,4608.4502,5.40778,5.41031,5.40355,5.40706,6110.0601,False
'2013-12-27T11:00:00',5.40685,5.40814,5.40118,5.40413,3792.4199,5.40702,5.40853,5.40143,5.40434,4028.55,False
'2013-12-27T12:00:00',5.40417,5.40424,5.36907,5.38216,9088.0195,5.40444,5.40444,5.36973,5.38243,10507.5996,False
'2013-12-27T13:00:00',5.38216,5.3926,5.3812,5.38805,5574.96,5.38243,5.39276,5.38153,5.38823,6762.71,True
'2013-12-27T14:00:00',5.38807,5.40297,5.38757,5.39909,7115.3701,5.38823,5.40323,5.38783,5.39923,8793.75,True
'2013-12-27T15:00:00',5.3991,5.41136,5.39827,5.40571,7701.1299,5.39923,5.41158,5.39877,5.40593,8822.4902,True
'2013-12-27T16:00:00',5.40571,5.41627,5.40273,5.41587,6157.21,5.40593,5.41653,5.40312,5.41622,6637.48,True
'2013-12-27T17:00:00',5.4158,5.41997,5.41287,5.41916,5953.75,5.41603,5.42032,5.41322,5.41952,6233.6499,True
'2013-12-27T18:00:00',5.41906,5.42221,5.41417,5.41794,2855.72,5.41952,5.42254,5.41439,5.41823,3433.26,False
'2013-12-27T19:00:00',5.41794,5.42162,5.41586,5.42054,2912.71,5.41826,5.42184,5.41612,5.42083,3171.6101,True
'2013-12-27T20:00:00',5.42057,5.43239,5.42057,5.4315,3709.8999,5.42093,5.43257,5.42093,5.43184,4169.5,False
'2013-12-27T21:00:00',5.43142,5.43199,5.42807,5.42894,1732.8101,5.43174,5.43243,5.42843,5.42913,2307.0601,False
'2013-12-27T22:00:00',5.42885,5.43017,5.42487,5.42497,1056.26,5.42913,5.43104,5.42603,5.42603,1147.47,False
'2013-12-29T23:00:00',5.42187,5.42237,5.41706,5.41957,311.58,5.42263,5.4239,5.41774,5.42093,312.36,True
'2013-12-30T00:00:00',5.41976,5.42636,5.41956,5.42427,809.01,5.42114,5.4273,5.42114,5.42493,975.25,True
'2013-12-30T01:00:00',5.42436,5.42797,5.41967,5.42306,2483.4299,5.42504,5.42842,5.42024,5.42363,3686.3301,True
'2013-12-30T02:00:00',5.42296,5.43137,5.42286,5.42698,2212.27,5.42354,5.43193,5.42342,5.42772,3996.29,False
'2013-12-30T03:00:00',5.42706,5.42737,5.42416,5.42526,1850.51,5.42772,5.42793,5.42453,5.42574,2295.1899,True
'2013-12-30T04:00:00',5.42526,5.42937,5.42398,5.42686,1242.6899,5.42574,5.42973,5.42443,5.42734,1427.49,True
'2013-12-30T05:00:00',5.42697,5.42987,5.42677,5.42807,662.35,5.42743,5.43034,5.42733,5.42863,946.33,True
'2013-12-30T06:00:00',5.42796,5.43367,5.42796,5.42897,1522.4,5.42863,5.43423,5.42863,5.42973,2088.0601,False
'2013-12-30T07:00:00',5.42897,5.43056,5.42806,5.42957,1088.11,5.42973,5.43114,5.42883,5.43003,1325.16,True
'2013-12-30T08:00:00',5.42967,5.43096,5.42127,5.42186,2136.5,5.43013,5.43124,5.42153,5.42214,3092.22,False
'2013-12-30T09:00:00',5.42186,5.42996,5.42176,5.42567,4234.9902,5.42214,5.43013,5.42203,5.42592,3039.96,True
'2013-12-30T10:00:00',5.42576,5.43012,5.42218,5.42427,3792.0601,5.42592,5.43025,5.42244,5.42453,3561.1001,False
'2013-12-30T11:00:00',5.42418,5.42513,5.41837,5.41985,2820.8601,5.42443,5.42539,5.41853,5.42003,3301.52,False
'2013-12-30T12:00:00',5.41977,5.42257,5.41516,5.42027,3043.6499,5.42003,5.42284,5.41543,5.42053,3317.04,False
'2013-12-30T13:00:00',5.42027,5.42027,5.41386,5.41707,3263.02,5.42053,5.42053,5.41414,5.41733,3725.0601,False
'2013-12-30T14:00:00',5.41697,5.41756,5.40616,5.41047,4163.0801,5.41723,5.41782,5.40643,5.41073,4384.3799,False
'2013-12-30T15:00:00',5.41047,5.41256,5.40566,5.40885,3957.8899,5.41073,5.41304,5.40593,5.40953,4749.4102,False
'2013-12-30T16:00:00',5.40856,5.40867,5.39957,5.40037,4556.6899,5.40944,5.40953,5.39984,5.40063,4559.4702,False
'2013-12-30T17:00:00',5.40028,5.40217,5.39803,5.39937,3658.6899,5.40063,5.40252,5.39843,5.39972,4952.3301,True
'2013-12-30T18:00:00',5.39965,5.40507,5.39878,5.40507,2818.6101,5.39972,5.40544,5.39903,5.40544,2554.0901,True
'2013-12-30T19:00:00',5.40507,5.40527,5.40107,5.40343,1356.15,5.40544,5.40563,5.40143,5.40373,1203.48,True
'2013-12-30T20:00:00',5.40346,5.40577,5.40326,5.40487,1112.76,5.40373,5.40632,5.40354,5.40522,1015.16,True
'2013-12-30T21:00:00',5.40496,5.40678,5.40437,5.40608,1333.89,5.40522,5.40724,5.4048,5.40648,1487.64,True
'2013-12-30T22:00:00',5.40608,5.40717,5.40406,5.40416,1005.04,5.40639,5.40752,5.40457,5.40462,1120.49,True
'2013-12-30T23:00:00',5.40446,5.40827,5.40393,5.40642,556.34,5.40594,5.40921,5.40524,5.40852,466.87,False
'2013-12-31T00:00:00',5.40696,5.40696,5.40157,5.40196,1066.84,5.40794,5.40815,5.40203,5.40244,726.44,False
'2013-12-31T01:00:00',5.40197,5.40525,5.40036,5.40067,577.55,5.40233,5.40595,5.40074,5.40103,801.18,False
'2013-12-31T02:00:00',5.40057,5.40326,5.40057,5.40287,420.36,5.40093,5.4038,5.40093,5.40323,537.66,True
'2013-12-31T03:00:00',5.40263,5.40797,5.40214,5.40797,515.65,5.40364,5.40833,5.40294,5.40833,757.09,True
'2013-12-31T04:00:00',5.40807,5.40827,5.40596,5.40786,513.87,5.40843,5.40876,5.40633,5.40824,579.78,True
'2013-12-31T05:00:00',5.40796,5.40867,5.40526,5.40576,366.97,5.40834,5.40903,5.40564,5.40614,404.78,True
'2013-12-31T06:00:00',5.40586,5.40927,5.40567,5.40786,429.37,5.40624,5.40953,5.40603,5.40834,638.92,True
'2013-12-31T07:00:00',5.40786,5.41067,5.40756,5.40988,684.75,5.40833,5.41119,5.40804,5.41033,967.92,True
'2013-12-31T08:00:00',5.40987,5.41137,5.40626,5.41098,1512.0,5.41033,5.41192,5.40674,5.41152,1856.1801,True
'2013-12-31T09:00:00',5.41117,5.41787,5.41058,5.41757,2860.78,5.41163,5.41821,5.41104,5.41803,2643.55,True
'2013-12-31T10:00:00',5.41757,5.42107,5.41436,5.41786,2344.6499,5.41803,5.42154,5.41459,5.41816,2679.99,False
'2013-12-31T11:00:00',5.41776,5.41966,5.41286,5.41941,2036.4301,5.41804,5.41994,5.41313,5.41959,2232.72,True
'2013-12-31T12:00:00',5.41941,5.42107,5.41674,5.41837,1873.48,5.41964,5.42133,5.41763,5.41883,1716.17,False
'2013-12-31T13:00:00',5.41837,5.41857,5.41326,5.41627,1812.71,5.41883,5.41901,5.41354,5.41653,1996.6,False
'2013-12-31T14:00:00',5.41627,5.41796,5.40739,5.41377,3888.6799,5.41653,5.41824,5.40784,5.41423,4361.5298,True
'2013-12-31T15:00:00',5.41377,5.41866,5.41266,5.41406,3157.27,5.41423,5.41894,5.41303,5.41584,3524.3601,True
'2013-12-31T16:00:00',5.41407,5.4198,5.40926,5.41364,3485.1001,5.41503,5.42005,5.40964,5.41383,4351.5698,False
'2013-12-31T17:00:00',5.41376,5.41917,5.41307,5.41416,2686.1499,5.41424,5.41983,5.41363,5.41464,2813.48,False
'2013-12-31T18:00:00',5.41416,5.41857,5.40829,5.41006,1746.21,5.41453,5.41914,5.40873,5.41054,1731.13,False
'2013-12-31T19:00:00',5.41006,5.41506,5.41006,5.41437,1225.58,5.41054,5.41549,5.41054,5.41483,1296.13,True
'2013-12-31T20:00:00',5.41426,5.42766,5.41166,5.42696,2076.97,5.41474,5.42799,5.41214,5.42754,2077.4399,False
'2013-12-31T21:00:00',5.42698,5.42737,5.42105,5.42192,1618.14,5.42754,5.42779,5.42153,5.42263,1700.78,True
'2013-12-31T22:00:00',5.42192,5.4283,5.4209,5.42706,784.63,5.42253,5.42987,5.42174,5.42846,842.28,False
'2013-12-31T23:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T00:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T01:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T02:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T03:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T04:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T05:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T06:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T07:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T08:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T09:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T10:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T11:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T12:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T13:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T14:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T15:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T16:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T17:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T18:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T19:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T20:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T21:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T22:00:00',5.42706,5.42706,5.42706,5.42706,0.0,5.42846,5.42846,5.42846,5.42846,0.0,False
'2014-01-01T23:00:00',5.42277,5.42516,5.41857,5.41876,375.12,5.42403,5.42593,5.41953,5.42014,388.81,False
'2014-01-02T00:00:00',5.41837,5.42007,5.41537,5.41698,864.99,5.42033,5.42293,5.41643,5.42232,671.78,True
'2014-01-02T01:00:00',5.41698,5.42185,5.41698,5.42146,829.92,5.42092,5.42264,5.41813,5.42204,1277.24,True
'2014-01-02T02:00:00',5.42167,5.42506,5.41758,5.41936,907.38,5.42223,5.42533,5.41963,5.42054,1436.95,False
'2014-01-02T03:00:00',5.41936,5.42087,5.41814,5.41896,1269.76,5.42054,5.42292,5.41873,5.41934,1028.6,False
'2014-01-02T04:00:00',5.41886,5.41997,5.41546,5.41925,891.54,5.41924,5.42083,5.41594,5.41953,1356.71,True
'2014-01-02T05:00:00',5.41917,5.42757,5.41886,5.42678,1182.0,5.41953,5.42813,5.41942,5.42733,2223.1399,False
'2014-01-02T06:00:00',5.42677,5.42727,5.42167,5.42184,1652.24,5.42733,5.42794,5.42233,5.42327,1858.21,False
'2014-01-02T07:00:00',5.42184,5.42627,5.42184,5.42506,1307.78,5.42327,5.42729,5.42243,5.42552,2205.9099,True
'2014-01-02T08:00:00',5.42506,5.43471,5.42356,5.43218,4765.77,5.42553,5.43494,5.42413,5.43233,5514.2998,True
'2014-01-02T09:00:00',5.4324,5.43866,5.42811,5.43406,7880.0898,5.43272,5.43894,5.42883,5.43434,8880.2803,False
'2014-01-02T10:00:00',5.43406,5.43577,5.42797,5.43296,8218.7998,5.43432,5.43604,5.42823,5.43313,9952.4502,True
'2014-01-02T11:00:00',5.43307,5.43692,5.4319,5.43526,6754.0,5.43313,5.43703,5.43223,5.43554,7429.9902,True
'2014-01-02T12:00:00',5.43526,5.45126,5.43526,5.44866,8695.54,5.43554,5.45142,5.43554,5.44894,8622.0498,True
'2014-01-02T13:00:00',5.44877,5.46962,5.44877,5.46527,10894.4805,5.44902,5.46979,5.44902,5.46553,8225.6904,True
'2014-01-02T14:00:00',5.46516,5.46977,5.45886,5.46376,7805.6899,5.46544,5.47024,5.45933,5.46393,10070.9902,False
'2014-01-02T15:00:00',5.46366,5.46693,5.46136,5.46596,9809.21,5.4639,5.46724,5.46164,5.46714,10899.9199,True
'2014-01-02T16:00:00',5.46596,5.47238,5.46027,5.46096,14951.5898,5.46714,5.47271,5.46054,5.46122,11806.2402,False
'2014-01-02T17:00:00',5.46107,5.46224,5.45348,5.45616,6985.3701,5.46122,5.46234,5.45381,5.45652,7505.8198,False
'2014-01-02T18:00:00',5.45616,5.45879,5.45376,5.45417,4683.1602,5.45652,5.45923,5.45413,5.45449,4293.0098,False
'2014-01-02T19:00:00',5.45417,5.45699,5.45357,5.45687,3414.9199,5.45451,5.45733,5.45383,5.45724,3363.24,True
'2014-01-02T20:00:00',5.45696,5.46346,5.45618,5.46317,4284.1299,5.45734,5.46394,5.45663,5.46353,4191.96,False
'2014-01-02T21:00:00',5.46326,5.46347,5.45847,5.45864,2990.71,5.46364,5.46389,5.45871,5.45894,2751.5,False
'2014-01-02T22:00:00',5.45864,5.45928,5.4551,5.45523,1905.46,5.45896,5.45954,5.45543,5.45553,1965.11,True
'2014-01-02T23:00:00',5.45497,5.46006,5.45456,5.4576,859.61,5.45553,5.46078,5.45523,5.45888,828.62,False
'2014-01-03T00:00:00',5.45746,5.45887,5.45596,5.45766,861.49,5.45888,5.45941,5.45734,5.45814,626.57,True
'2014-01-03T01:00:00',5.45756,5.45927,5.45508,5.45927,1096.23,5.45794,5.45963,5.45543,5.45963,1071.72,True
'2014-01-03T02:00:00',5.45918,5.46227,5.45767,5.46197,2615.4099,5.45953,5.46263,5.45803,5.46233,2475.3899,True
'2014-01-03T03:00:00',5.46197,5.46417,5.45808,5.46187,3907.3501,5.46233,5.46453,5.45843,5.46223,3279.0801,False
'2014-01-03T04:00:00',5.46187,5.46196,5.45756,5.46056,2080.05,5.46223,5.46233,5.45793,5.46094,1492.88,False
'2014-01-03T05:00:00',5.46056,5.46067,5.45736,5.45836,2199.6799,5.46094,5.46114,5.45773,5.45884,1253.12,True
'2014-01-03T06:00:00',5.45829,5.46612,5.45767,5.46466,2423.52,5.45874,5.46644,5.45804,5.46514,3043.4099,False
'2014-01-03T07:00:00',5.46466,5.46507,5.46246,5.46286,1880.34,5.46514,5.46544,5.46284,5.46344,1694.55,True
'2014-01-03T08:00:00',5.46306,5.46584,5.45916,5.46336,4602.6699,5.46352,5.46609,5.45953,5.46364,4476.1201,True
'2014-01-03T09:00:00',5.46342,5.47075,5.46127,5.46816,6637.77,5.46364,5.47097,5.46163,5.46844,9383.3896,True
'2014-01-03T10:00:00',5.46827,5.47256,5.46344,5.46517,5168.5601,5.46853,5.47274,5.46353,5.46532,7121.9102,False
'2014-01-03T11:00:00',5.46506,5.46637,5.4619,5.46566,3888.3899,5.46534,5.46664,5.46223,5.46587,4626.04,True
'2014-01-03T12:00:00',5.46567,5.46828,5.46356,5.46806,4030.49,5.46583,5.4685,5.46373,5.46834,4488.8599,True
'2014-01-03T13:00:00',5.46806,5.46947,5.46076,5.46737,5705.1802,5.46834,5.46963,5.46094,5.46761,5793.77,True
'2014-01-03T14:00:00',5.46727,5.47514,5.46483,5.46906,8576.3701,5.46753,5.47533,5.46515,5.46934,6281.5498,True
'2014-01-03T15:00:00',5.46906,5.48256,5.46849,5.48056,9321.9805,5.46934,5.48272,5.46874,5.48084,11633.0098,True
'2014-01-03T16:00:00',5.48046,5.48466,5.47841,5.47936,7100.1499,5.48074,5.48487,5.47863,5.47952,8355.9805,False
'2014-01-03T17:00:00',5.47927,5.48277,5.47731,5.48236,6223.7998,5.47952,5.4832,5.47762,5.48276,6903.7202,True
'2014-01-03T18:00:00',5.48236,5.48707,5.48146,5.48287,5173.3398,5.48276,5.48732,5.48177,5.48312,6283.5601,False
'2014-01-03T19:00:00',5.48237,5.48587,5.48237,5.48307,2526.04,5.48263,5.48622,5.48263,5.48353,3334.3999,True
'2014-01-03T20:00:00',5.48307,5.48627,5.48134,5.4846,2891.8899,5.48353,5.48664,5.48184,5.48502,2881.79,True
'2014-01-03T21:00:00',5.48468,5.49119,5.48437,5.49119,4607.0098,5.48513,5.4916,5.48483,5.4916,4232.96,True
'2014-01-03T22:00:00',5.49112,5.4912,5.48704,5.48744,1547.76,5.49157,5.49165,5.48763,5.49106,1369.35,False
'2014-01-05T23:00:00',5.48596,5.48777,5.48357,5.48397,618.66,5.48744,5.48883,5.48463,5.48463,657.72,True
'2014-01-06T00:00:00',5.48397,5.48867,5.48397,5.48596,951.88,5.48463,5.48924,5.48463,5.48654,1047.33,True
'2014-01-06T01:00:00',5.48596,5.48956,5.48387,5.48496,3875.8899,5.48654,5.49004,5.48443,5.48554,4792.3301,True
'2014-01-06T02:00:00',5.48496,5.49246,5.48466,5.49117,4067.29,5.48554,5.49294,5.48523,5.49163,5045.5098,True
'2014-01-06T03:00:00',5.49117,5.49297,5.48908,5.49006,2481.5701,5.49163,5.49343,5.48954,5.49064,2703.21,False
'2014-01-06T04:00:00',5.48997,5.49207,5.48886,5.49087,1234.36,5.49053,5.49242,5.48943,5.49143,1758.4,True
'2014-01-06T05:00:00',5.49076,5.49257,5.49043,5.49127,844.02,5.49134,5.49311,5.49093,5.49183,951.19,True
'2014-01-06T06:00:00',5.49116,5.49397,5.49006,5.49267,1202.15,5.49174,5.49443,5.49064,5.49322,1814.74,True
'2014-01-06T07:00:00',5.49267,5.49577,5.48857,5.48996,2662.03,5.49322,5.49629,5.48913,5.49054,3769.3799,False
'2014-01-06T08:00:00',5.48996,5.49447,5.48846,5.49237,4083.8101,5.49054,5.49474,5.48893,5.49262,5119.6401,False
'2014-01-06T09:00:00',5.49237,5.49247,5.48177,5.48624,6756.71,5.49262,5.49263,5.48203,5.48654,9201.3799,False
'2014-01-06T10:00:00',5.48626,5.48657,5.47897,5.48026,8334.3096,5.48664,5.48683,5.47918,5.48054,9284.9502,False
'2014-01-06T11:00:00',5.48026,5.48336,5.47626,5.47806,4337.0,5.48054,5.48364,5.47654,5.47834,5213.4302,True
'2014-01-06T12:00:00',5.47806,5.48406,5.47596,5.48257,4483.3301,5.47834,5.48432,5.47622,5.48293,5105.7202,True
'2014-01-06T13:00:00',5.48277,5.48556,5.48098,5.48384,4421.5698,5.48302,5.48572,5.48114,5.48433,4558.7998,True
'2014-01-06T14:00:00',5.48388,5.4865,5.48217,5.48526,6964.4399,5.48425,5.48673,5.48233,5.48554,6922.5601,True
'2014-01-06T15:00:00',5.48537,5.48757,5.47727,5.47856,9233.9102,5.48563,5.48772,5.47754,5.47984,9536.2305,False
'2014-01-06T16:00:00',5.47846,5.47897,5.46606,5.46776,10048.6396,5.47974,5.47982,5.46633,5.46802,13348.5703,False
'2014-01-06T17:00:00',5.46786,5.47067,5.46393,5.47067,5348.2202,5.46802,5.47102,5.46434,5.47102,7014.0898,True
'2014-01-06T18:00:00',5.47066,5.47156,5.46593,5.46946,4331.6499,5.47102,5.47194,5.46624,5.46984,4918.5498,False
'2014-01-06T19:00:00',5.46946,5.46957,5.46368,5.46718,3843.29,5.46984,5.46991,5.46393,5.46753,4184.3901,True
'2014-01-06T20:00:00',5.46718,5.47296,5.46687,5.47097,2692.5,5.4674,5.47331,5.46703,5.47133,3030.26,True
'2014-01-06T21:00:00',5.47097,5.4731,5.47027,5.47055,1689.53,5.4713,5.47353,5.47062,5.47086,1987.08,True
'2014-01-06T22:00:00',5.47056,5.47447,5.47006,5.47289,1241.0601,5.47086,5.47494,5.47053,5.47387,1409.5699,False
'2014-01-06T23:00:00',5.47289,5.47367,5.47056,5.47137,1227.4,5.47403,5.47447,5.47151,5.47203,1376.9399,True
'2014-01-07T00:00:00',5.47157,5.47437,5.47146,5.47296,1298.09,5.47218,5.47504,5.47208,5.47362,1634.64,True
'2014-01-07T01:00:00',5.47286,5.47667,5.47158,5.47556,2777.6001,5.47344,5.47723,5.47204,5.47612,3629.77,False
'2014-01-07T02:00:00',5.47547,5.47627,5.47396,5.47497,2210.02,5.47603,5.47674,5.47443,5.47553,2709.6899,False
'2014-01-07T03:00:00',5.47497,5.47507,5.47196,5.47376,2413.9099,5.47552,5.47552,5.47233,5.47414,1983.78,True
'2014-01-07T04:00:00',5.47376,5.47566,5.47207,5.4747,1829.24,5.47414,5.47603,5.47243,5.47543,1867.52,False
'2014-01-07T05:00:00',5.4747,5.47537,5.47358,5.47507,1031.58,5.47543,5.47564,5.47403,5.47553,1293.54,True
'2014-01-07T06:00:00',5.47484,5.47667,5.47417,5.47637,1820.6899,5.47573,5.47709,5.47464,5.47683,2448.78,True
'2014-01-07T07:00:00',5.47646,5.48077,5.47517,5.47678,3062.9299,5.47694,5.48112,5.47574,5.47752,4003.04,False
'2014-01-07T08:00:00',5.47678,5.47807,5.47397,5.47746,4074.1699,5.47752,5.47834,5.47432,5.47762,4037.26,True
'2014-01-07T09:00:00',5.47756,5.47985,5.47338,5.47386,6421.4702,5.47762,5.4801,5.47373,5.47414,7135.9302,False
'2014-01-07T10:00:00',5.47397,5.47843,5.47198,5.47715,7155.5098,5.47423,5.4787,5.47234,5.47811,7554.8799,True
'2014-01-07T11:00:00',5.47724,5.47948,5.46639,5.46837,8673.2402,5.47822,5.47984,5.46654,5.46863,8730.1904,False
'2014-01-07T12:00:00',5.46837,5.47127,5.46493,5.47046,4097.71,5.46863,5.47153,5.46513,5.47069,5363.1699,False
'2014-01-07T13:00:00',5.47037,5.47037,5.46246,5.46787,6399.4702,5.47064,5.47064,5.46273,5.46813,5930.3599,True
'2014-01-07T14:00:00',5.46787,5.47517,5.46466,5.47347,8400.9102,5.46813,5.47543,5.46493,5.47374,7952.7998,True
'2014-01-07T15:00:00',5.47347,5.47767,5.47077,5.47646,8315.1396,5.47374,5.47793,5.47103,5.47674,8095.73,True
'2014-01-07T16:00:00',5.47656,5.48667,5.47617,5.48236,10772.1797,5.47684,5.48693,5.47643,5.48264,10540.6104,False
'2014-01-07T17:00:00',5.48236,5.48317,5.47627,5.47816,6418.6299,5.48264,5.48344,5.47653,5.47852,7282.98,False
'2014-01-07T18:00:00',5.47807,5.47837,5.46894,5.47326,4267.0898,5.47843,5.47869,5.46916,5.47364,5464.3301,True
'2014-01-07T19:00:00',5.47326,5.47886,5.47247,5.47807,3013.5701,5.47364,5.47912,5.47274,5.47842,3383.6001,True
'2014-01-07T20:00:00',5.47797,5.47967,5.47631,5.47806,2253.48,5.47834,5.48002,5.47663,5.47833,2758.4299,True
'2014-01-07T21:00:00',5.47806,5.48017,5.47766,5.47959,1894.21,5.47833,5.48052,5.47814,5.47989,1801.42,False
'2014-01-07T22:00:00',5.47949,5.47997,5.47836,5.4788,1710.39,5.47979,5.48043,5.47863,5.47913,1693.08,True
'2014-01-07T23:00:00',5.47876,5.48126,5.47726,5.47896,927.21,5.47913,5.48214,5.47823,5.48025,936.9,False
'2014-01-08T00:00:00',5.47897,5.47957,5.47767,5.47796,966.69,5.48003,5.48004,5.47814,5.47843,1470.3101,True
'2014-01-08T01:00:00',5.47816,5.48297,5.47808,5.48196,2503.3701,5.47843,5.48333,5.47843,5.48232,3566.5701,False
'2014-01-08T02:00:00',5.48196,5.48267,5.47187,5.47367,4245.1401,5.48232,5.48294,5.47223,5.47403,4576.1802,False
'2014-01-08T03:00:00',5.47367,5.47446,5.47286,5.47366,1350.9399,5.47403,5.47483,5.47323,5.47404,1597.97,True
'2014-01-08T04:00:00',5.47342,5.47696,5.47342,5.47617,1711.83,5.47416,5.47722,5.47394,5.47653,2374.23,False
'2014-01-08T05:00:00',5.47606,5.47646,5.47187,5.47216,1644.14,5.47644,5.47673,5.47223,5.47254,1968.51,False
'2014-01-08T06:00:00',5.47216,5.47447,5.47081,5.47317,2136.24,5.47254,5.47483,5.47113,5.47353,2424.76,True
'2014-01-08T07:00:00',5.47308,5.47507,5.47167,5.47367,2320.76,5.47344,5.47544,5.47214,5.47413,2710.9399,True
'2014-01-08T08:00:00',5.47367,5.47857,5.47367,5.47806,3110.98,5.47412,5.47873,5.47412,5.47834,3760.8501,True
'2014-01-08T09:00:00',5.47806,5.48557,5.47806,5.48236,8612.5098,5.47834,5.48574,5.47834,5.48264,8957.3496,True
'2014-01-08T10:00:00',5.48246,5.4862,5.48087,5.48406,7128.2402,5.48273,5.48644,5.48103,5.48434,6134.21,True
'2014-01-08T11:00:00',5.48387,5.49337,5.48199,5.49187,8331.0898,5.48413,5.49362,5.48224,5.49213,7793.2202,True
'2014-01-08T12:00:00',5.49197,5.49347,5.48977,5.49237,4676.7002,5.49223,5.49363,5.49007,5.49263,4262.5601,False
'2014-01-08T13:00:00',5.49237,5.49296,5.48788,5.48986,4758.8999,5.49263,5.49323,5.48814,5.49014,5193.02,True
'2014-01-08T14:00:00',5.48986,5.49849,5.48636,5.48777,11344.4805,5.49014,5.49883,5.48667,5.48802,13094.46,False
'2014-01-08T15:00:00',5.48777,5.48977,5.48228,5.48517,8773.4004,5.48802,5.49003,5.48254,5.48543,11226.0195,False
'2014-01-08T16:00:00',5.48517,5.48607,5.47837,5.48563,9117.7197,5.48543,5.48633,5.47863,5.48584,9401.7002,True
'2014-01-08T17:00:00',5.48563,5.49186,5.48396,5.49127,8134.71,5.48584,5.49213,5.48423,5.49163,7356.6001,True
'2014-01-08T18:00:00',5.49137,5.50256,5.49137,5.49727,7308.9502,5.49167,5.50273,5.49153,5.49762,7196.8501,False
'2014-01-08T19:00:00',5.49727,5.50117,5.496,5.49703,3729.6699,5.49762,5.50151,5.49634,5.49813,4599.2998,True
'2014-01-08T20:00:00',5.49688,5.50427,5.49087,5.49267,8598.5498,5.49794,5.50472,5.4912,5.49303,10156.1602,False
'2014-01-08T21:00:00',5.49348,5.49667,5.49076,5.49286,3516.9199,5.49403,5.49699,5.49114,5.49316,4528.8799,False
'2014-01-08T22:00:00',5.49297,5.49627,5.49259,5.49531,1847.8199,5.49316,5.49667,5.49285,5.49573,1712.3,True
'2014-01-08T23:00:00',5.49536,5.49648,5.49377,5.49546,598.39,5.49604,5.49823,5.49433,5.49604,569.54,True
'2014-01-09T00:00:00',5.49577,5.49747,5.49437,5.49706,1090.39,5.49619,5.49784,5.49483,5.49754,1026.02,True
'2014-01-09T01:00:00',5.49707,5.49916,5.49457,5.49566,3276.6299,5.49743,5.49953,5.49493,5.49604,2858.78,False
'2014-01-09T02:00:00',5.49556,5.49736,5.49386,5.49417,1781.5699,5.49594,5.49772,5.49424,5.49453,2192.0601,True
'2014-01-09T03:00:00',5.49417,5.49737,5.49416,5.49487,1394.41,5.49453,5.49773,5.49453,5.49522,1695.14,False
'2014-01-09T04:00:00',5.49477,5.49497,5.49136,5.49406,1928.86,5.49513,5.49534,5.49174,5.49444,2757.8101,True
'2014-01-09T05:00:00',5.49396,5.49566,5.49395,5.49396,1372.6801,5.49434,5.49593,5.49432,5.49434,1610.27,False
'2014-01-09T06:00:00',5.49406,5.49487,5.48936,5.49046,1418.25,5.49444,5.49514,5.48974,5.49084,1669.64,False
'2014-01-09T07:00:00',5.49046,5.49046,5.48749,5.48787,2013.39,5.49084,5.49084,5.48783,5.48823,1789.74,False
'2014-01-09T08:00:00',5.48787,5.48896,5.48507,5.48527,4599.3999,5.48823,5.48933,5.48533,5.48552,5179.8901,False
'2014-01-09T09:00:00',5.48527,5.48846,5.48086,5.48197,7351.23,5.48552,5.48872,5.48113,5.48223,8705.5195,False
'2014-01-09T10:00:00',5.48187,5.48366,5.47672,5.48167,6694.5498,5.48213,5.48392,5.47703,5.48193,6931.8901,True
'2014-01-09T11:00:00',5.48177,5.48506,5.47876,5.48118,6462.73,5.48203,5.48524,5.47903,5.48144,7824.02,True
'2014-01-09T12:00:00',5.48126,5.48577,5.47937,5.48508,5388.25,5.48154,5.48602,5.47944,5.48552,5654.4199,True
'2014-01-09T13:00:00',5.48524,5.48717,5.47917,5.48176,7578.2402,5.48544,5.48734,5.47943,5.48204,8860.7402,True
'2014-01-09T14:00:00',5.48187,5.50646,5.47226,5.49887,18530.8105,5.48213,5.50671,5.47244,5.49913,17728.3008,False
'2014-01-09T15:00:00',5.49887,5.50616,5.49258,5.49806,13172.2002,5.49913,5.50643,5.49273,5.49834,14469.7803,False
'2014-01-09T16:00:00',5.49806,5.4986,5.48727,5.49186,11422.4902,5.49831,5.499,5.48754,5.49213,11293.7002,False
'2014-01-09T17:00:00',5.49186,5.49287,5.48812,5.48967,7019.4199,5.49213,5.49302,5.48843,5.49003,7097.8198,True
'2014-01-09T18:00:00',5.48966,5.49377,5.48768,5.49276,3644.1399,5.48993,5.49403,5.48803,5.49311,4172.5498,False
'2014-01-09T19:00:00',5.49276,5.49286,5.49048,5.49136,2589.5601,5.49314,5.49323,5.49084,5.49174,2480.25,False
'2014-01-09T20:00:00',5.49136,5.49207,5.48907,5.48996,1846.58,5.49174,5.49243,5.48943,5.49023,2179.3999,False
'2014-01-09T21:00:00',5.48986,5.49095,5.48157,5.48402,3687.22,5.49023,5.49108,5.48193,5.48444,5443.8999,False
'2014-01-09T22:00:00',5.48407,5.48487,5.48136,5.48227,1724.78,5.48446,5.48523,5.48182,5.48283,2395.0901,True
'2014-01-09T23:00:00',5.48237,5.48537,5.48158,5.48507,605.51,5.48313,5.48584,5.48263,5.48553,649.02,False
'2014-01-10T00:00:00',5.48507,5.48507,5.48166,5.48323,694.05,5.48553,5.48568,5.48212,5.48394,968.38,False
'2014-01-10T01:00:00',5.48336,5.48466,5.48187,5.48326,1588.13,5.48384,5.48502,5.48223,5.48364,2156.6899,False
'2014-01-10T02:00:00',5.48326,5.48387,5.48056,5.48236,1933.98,5.48364,5.48414,5.48094,5.48273,2673.98,True
'2014-01-10T03:00:00',5.48227,5.48427,5.48146,5.48166,1477.38,5.48263,5.48464,5.48183,5.48204,1544.98,False
'2014-01-10T04:00:00',5.48166,5.48257,5.48029,5.48127,1023.14,5.48204,5.48292,5.48063,5.48163,1423.91,True
'2014-01-10T05:00:00',5.48136,5.48297,5.47936,5.48086,1890.45,5.48174,5.48333,5.47964,5.48113,1951.4,False
'2014-01-10T06:00:00',5.48077,5.48232,5.48007,5.48017,1236.55,5.48113,5.48289,5.48043,5.48053,2185.21,False
'2014-01-10T07:00:00',5.48046,5.48196,5.47795,5.48166,2248.6499,5.48063,5.48232,5.47824,5.48202,2352.3201,True
'2014-01-10T08:00:00',5.48166,5.48396,5.47949,5.48116,3760.5701,5.48203,5.48422,5.47982,5.48135,4997.7402,True
'2014-01-10T09:00:00',5.48107,5.48587,5.48053,5.48408,6247.1201,5.48133,5.48613,5.48071,5.48424,6056.8999,True
'2014-01-10T10:00:00',5.48386,5.48844,5.48316,5.48676,5636.8101,5.48414,5.48864,5.48344,5.48704,5483.9902,True
'2014-01-10T11:00:00',5.48687,5.49066,5.48597,5.49006,4138.98,5.48707,5.4909,5.48624,5.49034,4753.9702,False
'2014-01-10T12:00:00',5.49006,5.49047,5.48606,5.48846,4247.9702,5.49034,5.49074,5.48633,5.48869,5445.0,True
'2014-01-10T13:00:00',5.48837,5.49187,5.48747,5.49097,4658.1802,5.48863,5.49214,5.48773,5.49121,4183.0098,True
'2014-01-10T14:00:00',5.49087,5.49676,5.46086,5.47189,17752.8008,5.49121,5.49915,5.46117,5.47223,17637.3594,False
'2014-01-10T15:00:00',5.47196,5.47677,5.45466,5.45656,16271.9697,5.47232,5.47703,5.45493,5.45704,15857.7803,False
'2014-01-10T16:00:00',5.45637,5.45877,5.45147,5.45767,12174.3203,5.45683,5.45905,5.45183,5.45784,13351.6602,True
'2014-01-10T17:00:00',5.45767,5.46337,5.45636,5.46177,6632.52,5.45784,5.46352,5.45663,5.46212,7518.3501,True
'2014-01-10T18:00:00',5.46177,5.46406,5.45998,5.46118,4131.6201,5.46212,5.46434,5.4603,5.46154,4200.5801,False
'2014-01-10T19:00:00',5.46137,5.46296,5.45767,5.45816,2818.8401,5.46156,5.46323,5.45803,5.45854,3500.45,True
'2014-01-10T20:00:00',5.45816,5.46297,5.45668,5.46247,2430.77,5.45854,5.46333,5.45703,5.46283,3147.45,True
'2014-01-10T21:00:00',5.46237,5.46307,5.45929,5.46067,2115.8799,5.46273,5.46352,5.45973,5.46109,2328.26,False
'2014-01-10T22:00:00',5.46057,5.46157,5.45788,5.45794,1310.1,5.46103,5.46252,5.45853,5.45932,1493.63,False
'2014-01-12T23:00:00',5.45497,5.46006,5.45497,5.45937,253.96,5.45543,5.46064,5.45543,5.46063,263.96,True
'2014-01-13T00:00:00',5.45908,5.46087,5.45737,5.45777,1243.99,5.46033,5.46134,5.45793,5.45823,1373.35,True
'2014-01-13T01:00:00',5.45776,5.46197,5.45766,5.46146,760.65,5.45834,5.46233,5.45803,5.46184,777.27,False
'2014-01-13T02:00:00',5.46137,5.46157,5.45656,5.46087,2216.8501,5.46173,5.46194,5.45694,5.46123,2295.74,False
'2014-01-13T03:00:00',5.46076,5.46076,5.45406,5.45656,2302.3,5.46114,5.46114,5.45444,5.45704,2388.99,False
'2014-01-13T04:00:00',5.45656,5.45707,5.45266,5.45356,1194.9399,5.45704,5.45753,5.45303,5.45394,1291.52,False
'2014-01-13T05:00:00',5.45356,5.45557,5.45327,5.45497,933.14,5.45394,5.45593,5.45363,5.45533,1267.97,True
'2014-01-13T06:00:00',5.45497,5.45637,5.45386,5.45556,715.01,5.45533,5.45673,5.45463,5.45634,962.0,True
'2014-01-13T07:00:00',5.45556,5.45916,5.45516,5.45826,1300.55,5.45634,5.45994,5.45594,5.45856,1465.54,True
'2014-01-13T08:00:00',5.45817,5.45977,5.45637,5.45657,2220.4199,5.4587,5.46033,5.45673,5.45693,3292.24,True
'2014-01-13T09:00:00',5.45666,5.46377,5.45407,5.45997,5701.0098,5.45695,5.46403,5.45443,5.46014,9289.1699,True
'2014-01-13T10:00:00',5.45996,5.46397,5.45936,5.46146,4807.3599,5.46024,5.46424,5.45968,5.46167,5095.48,False
'2014-01-13T11:00:00',5.46157,5.46296,5.45826,5.46176,3963.6201,5.4618,5.46323,5.45854,5.46201,4448.8101,True
'2014-01-13T12:00:00',5.46176,5.46347,5.45896,5.46017,4532.4502,5.46204,5.46372,5.45923,5.46042,6034.52,False
'2014-01-13T13:00:00',5.46017,5.46137,5.45798,5.46016,4580.79,5.46042,5.46164,5.45819,5.46043,5377.5298,True
'2014-01-13T14:00:00',5.46016,5.47167,5.45976,5.46807,10302.7402,5.4604,5.47193,5.45993,5.46833,12126.4004,False
'2014-01-13T15:00:00',5.46807,5.47107,5.46226,5.46546,9802.8398,5.46833,5.47123,5.46252,5.46552,10718.9102,False
'2014-01-13T16:00:00',5.46547,5.46996,5.4643,5.46556,6137.1602,5.46571,5.47003,5.46468,5.46584,8320.2002,False
'2014-01-13T17:00:00',5.46566,5.46962,5.46486,5.46836,3921.29,5.46585,5.46994,5.46508,5.46873,5744.1001,False
'2014-01-13T18:00:00',5.46826,5.46937,5.46225,5.46517,3796.9399,5.46864,5.46973,5.46254,5.46553,5892.25,False
'2014-01-13T19:00:00',5.46527,5.46807,5.46197,5.46366,5664.29,5.46561,5.46832,5.46214,5.46404,5593.1699,False
'2014-01-13T20:00:00',5.46377,5.46457,5.45593,5.45757,4177.0298,5.46411,5.46493,5.45624,5.45792,4970.0098,False
'2014-01-13T21:00:00',5.45757,5.46037,5.45647,5.45663,3074.0901,5.45784,5.46073,5.45677,5.45689,3223.1899,False
'2014-01-13T22:00:00',5.45667,5.45957,5.45624,5.45846,1442.96,5.45689,5.46014,5.45653,5.45883,1696.88,True
'2014-01-13T23:00:00',5.45817,5.46086,5.45737,5.45921,592.91,5.45873,5.46134,5.45813,5.46026,573.49,False
'2014-01-14T00:00:00',5.45921,5.46027,5.45846,5.45927,797.62,5.46022,5.46074,5.45893,5.45973,899.88,True
'2014-01-14T01:00:00',5.45926,5.46157,5.45867,5.45936,1626.28,5.45964,5.46193,5.45903,5.45974,2146.9299,True
'2014-01-14T02:00:00',5.45936,5.46427,5.45896,5.46407,2133.99,5.45974,5.46464,5.45933,5.46443,2941.51,False
'2014-01-14T03:00:00',5.46407,5.46407,5.46117,5.46117,1401.15,5.46443,5.46443,5.46154,5.46154,1197.6899,False
'2014-01-14T04:00:00',5.46126,5.46237,5.46016,5.46237,1404.2,5.46164,5.46274,5.46042,5.46262,2525.77,True
'2014-01-14T05:00:00',5.46226,5.46356,5.46077,5.46077,1342.5,5.46262,5.46384,5.46113,5.46113,1650.97,False
'2014-01-14T06:00:00',5.46066,5.46137,5.45857,5.46047,1780.55,5.46104,5.46173,5.45883,5.46083,1954.21,True
'2014-01-14T07:00:00',5.46036,5.46147,5.45967,5.46147,1258.21,5.46074,5.46183,5.46003,5.46179,1713.04,True
'2014-01-14T08:00:00',5.46147,5.46717,5.46054,5.46287,5673.9199,5.46183,5.46744,5.46084,5.46313,5212.3101,False
'2014-01-14T09:00:00',5.46278,5.46407,5.44706,5.45377,9875.0801,5.46303,5.46424,5.44733,5.45403,10605.0303,False
'2014-01-14T10:00:00',5.45377,5.45907,5.45211,5.45717,8473.9004,5.45403,5.45923,5.45243,5.45793,7553.5801,True
'2014-01-14T11:00:00',5.45726,5.46177,5.45378,5.45666,6332.8398,5.45804,5.46193,5.45393,5.45694,6205.75,False
'2014-01-14T12:00:00',5.45666,5.45706,5.45266,5.45627,4384.1802,5.45694,5.45723,5.45294,5.45651,4432.8999,True
'2014-01-14T13:00:00',5.45627,5.46026,5.45396,5.45838,4343.1401,5.45652,5.46054,5.45423,5.45856,5753.1899,True
'2014-01-14T14:00:00',5.45846,5.46348,5.45506,5.45957,8636.5996,5.45862,5.46389,5.45532,5.45983,8710.5195,False
'2014-01-14T15:00:00',5.45957,5.46286,5.45686,5.45846,7287.8701,5.45983,5.46302,5.45711,5.45872,8881.7305,False
'2014-01-14T16:00:00',5.45837,5.45847,5.45062,5.45207,7252.73,5.45863,5.45872,5.45093,5.45222,9914.2598,False
'2014-01-14T17:00:00',5.45208,5.45806,5.45157,5.45427,6180.7998,5.45222,5.45825,5.45183,5.45453,7484.3701,False
'2014-01-14T18:00:00',5.45427,5.45507,5.45086,5.45347,3662.6799,5.45462,5.45532,5.45116,5.45383,5002.9502,True
'2014-01-14T19:00:00',5.45347,5.45777,5.45237,5.45667,2808.4299,5.45383,5.45794,5.45271,5.45701,4078.9299,True
'2014-01-14T20:00:00',5.45667,5.45817,5.4549,5.45777,2899.1899,5.45703,5.4584,5.45513,5.45813,3442.8701,True
'2014-01-14T21:00:00',5.45787,5.45827,5.45316,5.45454,2408.75,5.45823,5.45872,5.45353,5.45487,2948.78,False
'2014-01-14T22:00:00',5.45455,5.45627,5.45384,5.455,1292.26,5.45486,5.45661,5.45423,5.45544,1394.8101,True
'2014-01-14T23:00:00',5.45487,5.45807,5.45399,5.45717,908.72,5.45544,5.45934,5.45443,5.45813,843.33,True
'2014-01-15T00:00:00',5.45757,5.46026,5.45595,5.45967,1210.36,5.45835,5.46069,5.45634,5.46014,1270.8,False
'2014-01-15T01:00:00',5.45967,5.45976,5.45747,5.45807,1223.16,5.46014,5.46024,5.45782,5.45843,1487.8101,True
'2014-01-15T02:00:00',5.45807,5.47307,5.45727,5.47127,5606.2202,5.45843,5.47343,5.45764,5.47163,6564.4902,True
'2014-01-15T03:00:00',5.47127,5.47317,5.46866,5.47057,3297.1899,5.47163,5.47354,5.46904,5.47093,3167.26,True
'2014-01-15T04:00:00',5.47046,5.47567,5.47046,5.47246,1580.75,5.47084,5.47604,5.47084,5.47284,1897.25,False
'2014-01-15T05:00:00',5.47256,5.47397,5.47217,5.47316,1275.76,5.4729,5.47434,5.47264,5.47354,1734.09,True
'2014-01-15T06:00:00',5.47316,5.47486,5.47086,5.47276,1723.8,5.47354,5.47522,5.47124,5.47308,2123.77,False
'2014-01-15T07:00:00',5.47276,5.47316,5.47018,5.47076,1989.02,5.47314,5.47345,5.47053,5.47114,2476.78,True
'2014-01-15T08:00:00',5.47076,5.47397,5.46878,5.46926,3783.23,5.47114,5.47433,5.46903,5.46954,4649.4399,True
'2014-01-15T09:00:00',5.4691,5.47896,5.4691,5.47736,8286.8701,5.46958,5.47922,5.46958,5.47774,7307.2202,True
'2014-01-15T10:00:00',5.47746,5.48337,5.47675,5.47979,6957.1602,5.47774,5.48363,5.47694,5.48023,7544.0698,False
'2014-01-15T11:00:00',5.47987,5.48077,5.47467,5.47818,5187.7002,5.48033,5.48113,5.47491,5.47843,5755.3501,False
'2014-01-15T12:00:00',5.47818,5.48027,5.47587,5.4798,3839.3,5.47841,5.48052,5.47613,5.48014,4416.1699,True
'2014-01-15T13:00:00',5.47976,5.48447,5.47846,5.48166,5877.6401,5.48014,5.48473,5.47874,5.48192,5799.54,True
'2014-01-15T14:00:00',5.48166,5.49246,5.48136,5.48707,10117.8203,5.48194,5.49274,5.48184,5.48733,10539.3398,False
'2014-01-15T15:00:00',5.48697,5.49207,5.48197,5.49126,9458.1797,5.48724,5.49263,5.48214,5.49149,10631.5703,True
'2014-01-15T16:00:00',5.49126,5.49421,5.48386,5.48896,9226.7598,5.49149,5.49443,5.48413,5.48923,9352.6396,False
'2014-01-15T17:00:00',5.48886,5.49147,5.48381,5.48508,6471.2798,5.48914,5.49171,5.48434,5.48564,6575.79,False
'2014-01-15T18:00:00',5.48508,5.49093,5.48479,5.48904,2667.7,5.48555,5.49152,5.4854,5.48952,2786.4099,True
'2014-01-15T19:00:00',5.48894,5.49122,5.48768,5.48904,2739.4199,5.48946,5.49172,5.48819,5.48955,2754.7,False
'2014-01-15T20:00:00',5.48902,5.48902,5.48474,5.48622,2221.1299,5.48949,5.48949,5.48523,5.48673,2491.3899,False
'2014-01-15T21:00:00',5.48621,5.4867,5.48376,5.48477,1794.58,5.48661,5.48713,5.48437,5.48505,1816.61,False
'2014-01-15T22:00:00',5.48477,5.48559,5.48325,5.48435,1189.6801,5.48489,5.48592,5.48382,5.48482,1322.1899,False
'2014-01-15T23:00:00',5.48393,5.48516,5.48349,5.48433,368.34,5.48525,5.48614,5.48443,5.48541,402.81,True
'2014-01-16T00:00:00',5.48441,5.48824,5.48389,5.48636,1267.0,5.48545,5.48897,5.48482,5.48708,835.88,True
'2014-01-16T01:00:00',5.48637,5.49207,5.48612,5.48751,3702.73,5.48709,5.49268,5.48682,5.48803,2649.26,False
'2014-01-16T02:00:00',5.48744,5.48747,5.47837,5.47889,3858.04,5.48803,5.48803,5.479,5.47953,3343.4099,False
'2014-01-16T03:00:00',5.47893,5.48034,5.47748,5.47839,2418.1899,5.47953,5.48101,5.4781,5.47892,1953.9,False
'2014-01-16T04:00:00',5.4784,5.47907,5.47689,5.47867,941.16,5.47892,5.47983,5.47757,5.47943,1115.85,True
'2014-01-16T05:00:00',5.47867,5.47927,5.47668,5.47733,779.12,5.47943,5.48003,5.4776,5.47832,718.83,True
'2014-01-16T06:00:00',5.47728,5.48038,5.47717,5.47868,1490.91,5.47822,5.48112,5.47812,5.47939,1575.47,False
'2014-01-16T07:00:00',5.47868,5.47967,5.4751,5.4777,2358.47,5.47942,5.48043,5.47572,5.47833,2625.5801,True
'2014-01-16T08:00:00',5.47774,5.48397,5.47627,5.48297,2715.1499,5.47833,5.48445,5.47705,5.48351,2506.29,True
'2014-01-16T09:00:00',5.48297,5.48771,5.48037,5.48377,6636.75,5.48349,5.48813,5.48083,5.48415,6752.2202,False
'2014-01-16T10:00:00',5.48377,5.48404,5.47529,5.47707,7421.9302,5.48415,5.48442,5.4757,5.47805,7399.48,False
'2014-01-16T11:00:00',5.47707,5.48124,5.47547,5.48065,5765.1001,5.47805,5.48161,5.47573,5.48101,6158.4702,True
'2014-01-16T12:00:00',5.48067,5.48468,5.47884,5.48183,5241.04,5.48107,5.48503,5.47912,5.48223,5716.8101,True
'2014-01-16T13:00:00',5.48183,5.48681,5.48147,5.48587,5496.75,5.48228,5.48703,5.48184,5.48617,5966.8101,True
'2014-01-16T14:00:00',5.48587,5.48924,5.47328,5.47446,9494.8096,5.48608,5.48962,5.47359,5.47484,10562.2002,False
'2014-01-16T15:00:00',5.4744,5.47618,5.46663,5.47438,9916.9297,5.47479,5.47677,5.46703,5.47583,10107.79,True
'2014-01-16T16:00:00',5.47466,5.48758,5.46791,5.48662,14031.4199,5.47584,5.48798,5.46831,5.48704,13512.0801,False
'2014-01-16T17:00:00',5.48662,5.48753,5.48241,5.4868,6546.71,5.48704,5.48793,5.48285,5.48729,6480.75,True
'2014-01-16T18:00:00',5.48682,5.49372,5.48647,5.48954,5060.6802,5.48735,5.49412,5.48694,5.48993,5619.6401,False
'2014-01-16T19:00:00',5.48954,5.48998,5.4858,5.48672,2858.8501,5.48993,5.49045,5.48634,5.48713,2967.71,False
'2014-01-16T20:00:00',5.48674,5.488,5.47939,5.4805,3755.4299,5.48729,5.48841,5.47988,5.48093,3371.5601,False
'2014-01-16T21:00:00',5.48055,5.48157,5.47748,5.47907,2940.47,5.48093,5.48211,5.47784,5.4794,2290.6699,False
'2014-01-16T22:00:00',5.47907,5.48007,5.47781,5.47858,954.06,5.47944,5.48059,5.47833,5.47913,1066.74,True
'2014-01-16T23:00:00',5.47858,5.48121,5.47792,5.47984,408.75,5.47932,5.48224,5.47873,5.48109,359.33,False
'2014-01-17T00:00:00',5.47984,5.48124,5.47919,5.48031,405.16,5.48069,5.48194,5.48004,5.48101,330.19,True
'2014-01-17T01:00:00',5.48031,5.48278,5.47921,5.47921,1363.02,5.48101,5.48343,5.47991,5.47993,1343.96,False
'2014-01-17T02:00:00',5.47917,5.48163,5.47843,5.48139,1436.6801,5.47987,5.4823,5.47908,5.48206,1716.46,True
'2014-01-17T03:00:00',5.48144,5.48245,5.48017,5.48017,1226.89,5.48212,5.48311,5.48072,5.48077,1196.8199,False
'2014-01-17T04:00:00',5.48017,5.48082,5.47879,5.48062,819.39,5.48073,5.48151,5.47945,5.48127,929.82,True
'2014-01-17T05:00:00',5.48061,5.48128,5.47968,5.48128,311.94,5.48132,5.48183,5.4804,5.48183,579.16,True
'2014-01-17T06:00:00',5.48135,5.48149,5.4797,5.48091,438.98,5.48183,5.48213,5.4804,5.48142,653.23,True
'2014-01-17T07:00:00',5.48086,5.48309,5.48037,5.48037,1074.09,5.48144,5.48372,5.4808,5.4808,1143.17,True
'2014-01-17T08:00:00',5.48038,5.48918,5.47838,5.48753,6393.98,5.48089,5.48964,5.47869,5.48804,4611.0898,False
'2014-01-17T09:00:00',5.48753,5.48838,5.48368,5.48627,5677.1899,5.48804,5.48872,5.4841,5.48671,5325.3301,True
'2014-01-17T10:00:00',5.48627,5.48973,5.4827,5.4881,7799.9199,5.48664,5.48993,5.48313,5.48852,9284.4199,False
'2014-01-17T11:00:00',5.4882,5.48838,5.48423,5.48455,5750.1699,5.48853,5.48883,5.48465,5.48473,4963.1001,True
'2014-01-17T12:00:00',5.48443,5.48847,5.4842,5.48838,3710.29,5.48473,5.48892,5.48462,5.48864,4286.3101,True
'2014-01-17T13:00:00',5.48838,5.49191,5.48721,5.48844,4984.52,5.48872,5.49227,5.48765,5.48873,4779.8799,True
'2014-01-17T14:00:00',5.48836,5.5009,5.48745,5.49549,11378.3604,5.48873,5.50123,5.48787,5.49592,12542.7002,False
'2014-01-17T15:00:00',5.49549,5.49937,5.49238,5.49543,8162.8501,5.49592,5.49973,5.49284,5.49583,8588.5195,True
'2014-01-17T16:00:00',5.49539,5.50495,5.49468,5.50427,10174.8203,5.49583,5.50527,5.49492,5.50457,9609.7402,True
'2014-01-17T17:00:00',5.50411,5.50712,5.49908,5.50581,8057.1201,5.50457,5.50742,5.49948,5.50619,7908.4102,True
'2014-01-17T18:00:00',5.50581,5.51696,5.50499,5.51458,8289.6299,5.50614,5.51728,5.50546,5.51504,8416.8799,True
'2014-01-17T19:00:00',5.51452,5.52044,5.51437,5.51724,5315.8198,5.51492,5.52072,5.51479,5.51774,5148.3701,False
'2014-01-17T20:00:00',5.51724,5.51812,5.51387,5.51485,2549.0601,5.5178,5.51864,5.51442,5.51534,2581.8101,False
'2014-01-17T21:00:00',5.51488,5.51734,5.51435,5.5164,1963.8101,5.5154,5.51789,5.51482,5.51677,2121.6201,False
'2014-01-17T22:00:00',5.51645,5.51659,5.51007,5.51057,2007.9301,5.51677,5.51692,5.51114,5.51143,1850.33,False
'2014-01-19T23:00:00',5.5113,5.51436,5.51118,5.51321,689.42,5.51265,5.51578,5.51234,5.51495,802.84,True
'2014-01-20T00:00:00',5.51324,5.51688,5.51258,5.51605,929.13,5.51515,5.5176,5.51382,5.51691,1068.08,True
'2014-01-20T01:00:00',5.51607,5.524,5.51518,5.52117,3860.74,5.51672,5.52473,5.51599,5.52182,3989.8201,False
'2014-01-20T02:00:00',5.52124,5.52354,5.51525,5.51587,4038.8799,5.52197,5.52422,5.51602,5.51663,5129.9902,False
'2014-01-20T03:00:00',5.51587,5.51696,5.512,5.51479,3494.3301,5.51663,5.51765,5.51259,5.51546,4341.9102,True
'2014-01-20T04:00:00',5.51465,5.51737,5.51381,5.51622,1821.0,5.51533,5.51804,5.51448,5.51682,1959.78,False
'2014-01-20T05:00:00',5.51622,5.51697,5.51517,5.51656,1429.63,5.51687,5.51732,5.51553,5.51694,1602.76,False
'2014-01-20T06:00:00',5.51666,5.51666,5.51408,5.5151,1985.75,5.51704,5.51704,5.5144,5.51544,1486.53,False
'2014-01-20T07:00:00',5.51513,5.51527,5.51064,5.51086,2328.23,5.51544,5.51563,5.51103,5.51136,2040.26,False
'2014-01-20T08:00:00',5.51088,5.51346,5.50817,5.50856,4880.3701,5.51141,5.51372,5.50828,5.50883,4410.0298,False
'2014-01-20T09:00:00',5.50856,5.51066,5.50336,5.50467,5979.9102,5.50881,5.51083,5.50364,5.50492,7358.6699,False
'2014-01-20T10:00:00',5.50477,5.50826,5.50248,5.50496,4427.04,5.50503,5.50853,5.50261,5.50523,5353.3599,True
'2014-01-20T11:00:00',5.50506,5.50847,5.50307,5.50677,3922.4399,5.50523,5.50874,5.50334,5.50703,4943.3999,True
'2014-01-20T12:00:00',5.50677,5.50914,5.50459,5.50646,2932.75,5.50703,5.50933,5.50483,5.50668,4134.5,False
'2014-01-20T13:00:00',5.50646,5.50797,5.50168,5.50448,5055.6001,5.50668,5.50812,5.50203,5.5047,5672.8701,False
'2014-01-20T14:00:00',5.50448,5.50487,5.50047,5.50427,4976.5298,5.50464,5.50503,5.50073,5.50437,5404.3999,False
'2014-01-20T15:00:00',5.50427,5.50466,5.50136,5.50287,3562.5801,5.50435,5.50491,5.50164,5.50313,3644.3701,False
'2014-01-20T16:00:00',5.50287,5.50387,5.5005,5.50137,4446.1499,5.50313,5.50413,5.50074,5.50163,4056.9199,False
'2014-01-20T17:00:00',5.50146,5.50227,5.49957,5.50187,2402.45,5.50174,5.50273,5.49983,5.50253,3080.8201,True
'2014-01-20T18:00:00',5.50177,5.50306,5.50047,5.50257,1267.14,5.50244,5.50343,5.50079,5.50293,1448.14,True
'2014-01-20T19:00:00',5.50247,5.50336,5.50006,5.50008,1157.5,5.50283,5.50372,5.50029,5.50052,951.08,False
'2014-01-20T20:00:00',5.50007,5.50126,5.49952,5.50001,1690.36,5.50052,5.50165,5.49993,5.50065,1893.42,False
'2014-01-20T21:00:00',5.50031,5.50066,5.49942,5.50056,592.96,5.5007,5.50102,5.50004,5.50089,794.92,True
'2014-01-20T22:00:00',5.50067,5.50596,5.50014,5.50596,956.77,5.50089,5.50643,5.50083,5.50622,1052.83,True
'2014-01-20T23:00:00',5.50596,5.50596,5.50126,5.50407,733.9,5.50644,5.50678,5.50224,5.50453,719.17,True
'2014-01-21T00:00:00',5.50407,5.51007,5.50337,5.50808,2305.99,5.50453,5.51054,5.50384,5.50853,1616.45,True
'2014-01-21T01:00:00',5.50816,5.51047,5.507,5.50756,2595.55,5.50854,5.51094,5.50723,5.50794,1943.52,True
'2014-01-21T02:00:00',5.50756,5.51186,5.50506,5.50533,3855.3201,5.50794,5.51224,5.50535,5.50563,3008.51,False
'2014-01-21T03:00:00',5.50529,5.50837,5.50258,5.50646,3614.25,5.50563,5.50874,5.50283,5.50684,2975.5901,True
'2014-01-21T04:00:00',5.50646,5.50876,5.50497,5.50816,1909.33,5.50684,5.50914,5.50533,5.50854,1451.23,True
'2014-01-21T05:00:00',5.50826,5.51027,5.50727,5.50946,1233.63,5.50864,5.51063,5.50763,5.50984,1026.63,False
'2014-01-21T06:00:00',5.50946,5.50946,5.50717,5.50797,1256.08,5.50984,5.50984,5.50763,5.50843,1157.61,True
'2014-01-21T07:00:00',5.50797,5.51017,5.50507,5.50687,3102.4399,5.50833,5.51044,5.50524,5.50743,2427.8301,False
'2014-01-21T08:00:00',5.50687,5.50887,5.50156,5.50822,3932.3799,5.50753,5.50913,5.50194,5.50839,4144.6099,True
'2014-01-21T09:00:00',5.50816,5.51617,5.50717,5.51186,7951.2998,5.50835,5.51633,5.50743,5.51212,8471.1504,False
'2014-01-21T10:00:00',5.51186,5.51277,5.50961,5.51207,5616.6299,5.51212,5.51342,5.50983,5.51342,6145.8301,True
'2014-01-21T11:00:00',5.51217,5.51694,5.50957,5.51158,8084.4399,5.5133,5.51734,5.50963,5.51183,7420.29,True
'2014-01-21T12:00:00',5.51158,5.52033,5.50987,5.52006,6926.6499,5.51174,5.52053,5.51003,5.52034,6253.3999,True
'2014-01-21T13:00:00',5.51997,5.52057,5.51366,5.51457,7431.5698,5.52024,5.52083,5.51393,5.51483,6634.1899,False
'2014-01-21T14:00:00',5.51448,5.51815,5.51048,5.51087,7966.8198,5.51474,5.51834,5.51073,5.51114,6403.8701,False
'2014-01-21T15:00:00',5.51097,5.51567,5.5089,5.51297,8332.4102,5.51118,5.51592,5.50913,5.51317,8589.2305,False
'2014-01-21T16:00:00',5.51286,5.51556,5.50797,5.50957,6988.8198,5.51312,5.51582,5.50814,5.50981,7328.25,False
'2014-01-21T17:00:00',5.50957,5.51267,5.49926,5.50298,9043.1201,5.50983,5.51293,5.49943,5.50333,9519.4697,False
'2014-01-21T18:00:00',5.50292,5.50879,5.50257,5.50688,4166.0601,5.50323,5.50913,5.50284,5.50724,3830.78,True
'2014-01-21T19:00:00',5.50688,5.50927,5.50688,5.50697,2679.77,5.50724,5.50964,5.50713,5.50733,2365.48,False
'2014-01-21T20:00:00',5.50694,5.50856,5.50196,5.50307,2390.0801,5.50723,5.50883,5.50234,5.50343,2677.6001,False
'2014-01-21T21:00:00',5.50298,5.50417,5.50204,5.50297,2082.6799,5.50341,5.50454,5.50243,5.50324,2226.0,False
'2014-01-21T22:00:00',5.50286,5.50336,5.50126,5.50267,1275.21,5.50316,5.50378,5.50173,5.50303,1599.53,True
'2014-01-21T23:00:00',5.50267,5.5038,5.50188,5.50297,346.7,5.50313,5.50457,5.50273,5.50343,303.65,True
'2014-01-22T00:00:00',5.50306,5.50397,5.50077,5.50397,810.09,5.50354,5.50433,5.50113,5.50433,884.67,True
'2014-01-22T01:00:00',5.50387,5.50487,5.49756,5.49886,4002.53,5.50423,5.50523,5.49785,5.49924,3798.0,False
'2014-01-22T02:00:00',5.49897,5.50137,5.49856,5.49906,3877.6699,5.49933,5.50173,5.49883,5.49944,3316.1299,True
'2014-01-22T03:00:00',5.49906,5.50186,5.49887,5.49907,1744.5699,5.49944,5.50224,5.49923,5.49943,1486.59,False
'2014-01-22T04:00:00',5.49907,5.50148,5.49476,5.4989,3320.02,5.49943,5.50175,5.49514,5.49923,3339.05,True
'2014-01-22T05:00:00',5.49896,5.50456,5.49896,5.50167,3709.0701,5.49934,5.50494,5.49934,5.50203,2966.8501,True
'2014-01-22T06:00:00',5.50167,5.50556,5.50108,5.50516,3248.99,5.50203,5.50594,5.50144,5.50553,2353.95,True
'2014-01-22T07:00:00',5.50516,5.50646,5.50336,5.50508,2232.2,5.50553,5.50683,5.50374,5.50543,1978.6,True
'2014-01-22T08:00:00',5.50508,5.50987,5.50067,5.50916,4746.4302,5.50543,5.51012,5.50093,5.50944,4497.4502,True
'2014-01-22T09:00:00',5.50926,5.51337,5.50798,5.51081,7399.6401,5.50954,5.51353,5.50823,5.51102,5915.4199,False
'2014-01-22T10:00:00',5.51086,5.51307,5.50687,5.50845,8667.1904,5.51102,5.51323,5.5071,5.50863,7448.8999,False
'2014-01-22T11:00:00',5.50846,5.51258,5.50827,5.50927,5051.4102,5.50874,5.51284,5.50843,5.50953,5201.8799,False
'2014-01-22T12:00:00',5.50927,5.51016,5.50267,5.50618,4489.8101,5.50953,5.51044,5.50293,5.50655,4780.21,False
'2014-01-22T13:00:00',5.5062,5.50737,5.49598,5.49907,5087.2798,5.50661,5.50747,5.49624,5.49932,6694.4702,False
'2014-01-22T14:00:00',5.49907,5.50117,5.49337,5.49707,6371.02,5.49932,5.50144,5.49363,5.49733,7035.1602,True
'2014-01-22T15:00:00',5.49707,5.50567,5.49658,5.50267,6174.8799,5.49733,5.50593,5.49683,5.50292,7303.6499,True
'2014-01-22T16:00:00',5.50256,5.50576,5.4978,5.50197,6781.1001,5.50282,5.50583,5.49813,5.50209,8530.1104,True
'2014-01-22T17:00:00',5.50187,5.50867,5.50037,5.50867,5069.0801,5.50204,5.509,5.50063,5.509,6152.6001,True
'2014-01-22T18:00:00',5.50867,5.51157,5.50656,5.50676,4082.47,5.509,5.51193,5.50694,5.50702,4763.71,False
'2014-01-22T19:00:00',5.50676,5.51017,5.50516,5.50867,3208.76,5.50702,5.51052,5.50554,5.50893,3801.1101,True
'2014-01-22T20:00:00',5.50867,5.51137,5.50787,5.50789,2376.3,5.50903,5.51172,5.50814,5.50823,2402.95,False
'2014-01-22T21:00:00',5.50778,5.50917,5.50686,5.50815,2101.4399,5.50814,5.50941,5.50723,5.50846,2251.01,True
'2014-01-22T22:00:00',5.5082,5.50977,5.50806,5.50827,1407.04,5.5085,5.5103,5.50843,5.50844,1179.9301,False
'2014-01-22T23:00:00',5.5082,5.50917,5.50666,5.50907,665.76,5.50844,5.50974,5.50767,5.50953,589.77,True
'2014-01-23T00:00:00',5.50897,5.51067,5.50726,5.50937,1134.34,5.50943,5.51112,5.50774,5.50983,1508.51,True
'2014-01-23T01:00:00',5.50946,5.51507,5.50837,5.51226,3478.1001,5.50993,5.51543,5.50873,5.51264,4286.8301,False
'2014-01-23T02:00:00',5.51226,5.51227,5.50868,5.51096,2906.01,5.51264,5.51264,5.50903,5.51134,3221.9199,False
'2014-01-23T03:00:00',5.51087,5.51097,5.50426,5.50846,1863.24,5.51123,5.51133,5.50464,5.50883,2553.97,False
'2014-01-23T04:00:00',5.50837,5.50947,5.50426,5.50937,2984.29,5.50873,5.50984,5.50464,5.50973,3837.9399,True
'2014-01-23T05:00:00',5.50937,5.51037,5.50717,5.50916,1939.33,5.50973,5.51073,5.50753,5.5095,2652.6699,True
'2014-01-23T06:00:00',5.50916,5.51197,5.50774,5.50937,2401.54,5.50954,5.51234,5.50803,5.50973,2474.5,False
'2014-01-23T07:00:00',5.50937,5.50956,5.50656,5.50737,1897.42,5.50973,5.50992,5.50687,5.50766,1887.16,True
'2014-01-23T08:00:00',5.50737,5.50986,5.48981,5.49186,6646.0098,5.50766,5.51022,5.49033,5.49233,7818.7002,False
'2014-01-23T09:00:00',5.49176,5.49176,5.46994,5.47517,16155.0303,5.49226,5.49226,5.47022,5.47543,18326.1797,False
'2014-01-23T10:00:00',5.47517,5.47684,5.46807,5.47117,11399.5195,5.47543,5.47703,5.46826,5.47132,10153.7197,False
'2014-01-23T11:00:00',5.47103,5.47567,5.46878,5.47238,7498.6602,5.47118,5.47594,5.46893,5.47264,6550.0898,True
'2014-01-23T12:00:00',5.47238,5.47676,5.47037,5.47576,6502.3799,5.47264,5.47714,5.47058,5.47604,6709.1299,False
'2014-01-23T13:00:00',5.47566,5.47587,5.47098,5.47098,6689.8999,5.47594,5.47607,5.47123,5.47123,6149.6299,False
'2014-01-23T14:00:00',5.47098,5.47477,5.45926,5.45987,11994.2402,5.47134,5.47491,5.45953,5.46013,13650.7197,False
'2014-01-23T15:00:00',5.45954,5.46502,5.45886,5.46007,10918.75,5.45983,5.46538,5.45903,5.46043,11526.4805,False
'2014-01-23T16:00:00',5.46016,5.46136,5.45238,5.45443,12924.1299,5.46047,5.46154,5.4527,5.45464,13823.0,False
'2014-01-23T17:00:00',5.45448,5.45748,5.45286,5.45487,8061.3901,5.45474,5.45777,5.45314,5.45523,9939.0596,True
'2014-01-23T18:00:00',5.45487,5.45852,5.45156,5.45668,8006.1899,5.45523,5.45872,5.4519,5.45676,7011.8799,False
'2014-01-23T19:00:00',5.45652,5.45727,5.44888,5.44926,7149.9702,5.45674,5.45752,5.44917,5.44964,7523.5,False
'2014-01-23T20:00:00',5.44926,5.45197,5.44739,5.44856,6001.1602,5.44964,5.45233,5.44763,5.44886,5853.9302,False
'2014-01-23T21:00:00',5.44878,5.45046,5.44766,5.44766,3774.72,5.44904,5.45082,5.44787,5.44787,4386.73,False
'2014-01-23T22:00:00',5.44766,5.44947,5.44766,5.44818,1998.35,5.44796,5.44973,5.44796,5.44843,2690.3899,True
'2014-01-23T23:00:00',5.44797,5.45057,5.44796,5.44897,632.97,5.44843,5.45114,5.44843,5.44953,726.05,True
'2014-01-24T00:00:00',5.44907,5.45156,5.44739,5.45102,1356.58,5.44963,5.45204,5.44784,5.45144,1448.13,True
'2014-01-24T01:00:00',5.45092,5.45296,5.44887,5.45116,2742.0901,5.45123,5.45333,5.44923,5.45154,3368.49,True
'2014-01-24T02:00:00',5.45116,5.45377,5.45067,5.45317,2316.96,5.45154,5.45403,5.45104,5.45353,2759.6799,False
'2014-01-24T03:00:00',5.45317,5.45347,5.45137,5.45316,1222.74,5.45353,5.45373,5.45173,5.45354,1626.37,True
'2014-01-24T04:00:00',5.45307,5.45466,5.45177,5.45256,1685.78,5.45343,5.45531,5.45213,5.45294,2238.9099,False
'2014-01-24T05:00:00',5.45256,5.45316,5.45088,5.45197,2474.5,5.45294,5.45354,5.45123,5.45233,2789.6001,True
'2014-01-24T06:00:00',5.45217,5.45327,5.44917,5.45036,3748.79,5.45243,5.45372,5.44954,5.45073,5413.1201,True
'2014-01-24T07:00:00',5.45047,5.45467,5.44476,5.45407,5343.9102,5.45073,5.45503,5.44494,5.45436,5567.0098,True
'2014-01-24T08:00:00',5.45396,5.45517,5.44886,5.45166,5704.5298,5.45434,5.4555,5.44913,5.45194,5005.4302,True
'2014-01-24T09:00:00',5.45166,5.45907,5.45097,5.45757,10598.3799,5.45184,5.45922,5.45113,5.45783,9206.29,True
'2014-01-24T10:00:00',5.45757,5.46137,5.45406,5.45746,9288.8203,5.45779,5.46156,5.45433,5.45774,9626.9902,False
'2014-01-24T11:00:00',5.45737,5.45883,5.45327,5.45528,8552.6904,5.45763,5.45892,5.45353,5.45563,8683.4004,False
'2014-01-24T12:00:00',5.45534,5.45717,5.43086,5.43877,14332.0498,5.45563,5.45744,5.43114,5.43894,14318.4502,False
'2014-01-24T13:00:00',5.43877,5.45286,5.43737,5.44856,12815.4502,5.43894,5.45314,5.43763,5.44876,11319.0303,True
'2014-01-24T14:00:00',5.44849,5.45827,5.44717,5.45076,10441.7803,5.44872,5.45854,5.44743,5.45123,10505.6699,False
'2014-01-24T15:00:00',5.45076,5.45463,5.44799,5.45288,9450.3896,5.45123,5.45483,5.44823,5.45324,8787.9902,True
'2014-01-24T16:00:00',5.45296,5.45887,5.45106,5.45267,11794.1104,5.45334,5.45903,5.45143,5.45297,11350.4297,False
'2014-01-24T17:00:00',5.45257,5.45817,5.45157,5.45486,9934.96,5.45293,5.45852,5.45174,5.45513,8579.7695,False
'2014-01-24T18:00:00',5.45478,5.45728,5.45258,5.45327,6931.7402,5.45513,5.45773,5.45303,5.45353,6033.6201,False
'2014-01-24T19:00:00',5.45336,5.45717,5.45027,5.4554,5007.4399,5.45374,5.45753,5.45074,5.45583,5580.5,False
'2014-01-24T20:00:00',5.45537,5.45677,5.45427,5.45554,4062.1599,5.45583,5.45724,5.45454,5.45594,2847.1899,False
'2014-01-24T21:00:00',5.45556,5.45628,5.45308,5.45622,4003.24,5.45603,5.45664,5.45364,5.45652,2978.3799,True
'2014-01-24T22:00:00',5.4563,5.45667,5.45216,5.45423,2023.77,5.45652,5.45733,5.45382,5.45672,1578.36,False
'2014-01-26T23:00:00',5.45507,5.45577,5.45192,5.45337,436.1,5.45563,5.45744,5.45283,5.45443,469.11,False
'2014-01-27T00:00:00',5.45357,5.45447,5.44966,5.45117,2432.8701,5.45457,5.45494,5.45024,5.45183,2470.01,True
'2014-01-27T01:00:00',5.45107,5.45567,5.44986,5.45396,3367.02,5.45173,5.45603,5.45053,5.45434,4491.0298,False
'2014-01-27T02:00:00',5.45396,5.45447,5.45137,5.45369,3447.1201,5.45434,5.45482,5.45173,5.45414,3391.1299,False
'2014-01-27T03:00:00',5.45386,5.45437,5.45096,5.45216,1991.23,5.45414,5.45452,5.45133,5.45254,3070.6299,False
'2014-01-27T04:00:00',5.45206,5.45386,5.45058,5.45337,2205.6399,5.45244,5.45424,5.45094,5.45356,2271.29,True
'2014-01-27T05:00:00',5.45333,5.45417,5.45178,5.45346,2168.48,5.45364,5.45445,5.45213,5.45384,2173.1899,False
'2014-01-27T06:00:00',5.45357,5.45387,5.45196,5.45317,2115.3799,5.45393,5.45423,5.45233,5.45353,1969.29,True
'2014-01-27T07:00:00',5.45317,5.45477,5.45157,5.45457,2467.3301,5.45353,5.45532,5.45202,5.45513,3100.3101,True
'2014-01-27T08:00:00',5.45466,5.45547,5.44587,5.45107,3472.6499,5.45524,5.45592,5.44624,5.45153,4361.8701,True
'2014-01-27T09:00:00',5.45096,5.45657,5.44588,5.44716,6061.0298,5.45144,5.45704,5.44623,5.44754,6003.3901,False
'2014-01-27T10:00:00',5.44707,5.44967,5.44018,5.44867,6770.5298,5.44743,5.44993,5.44033,5.44893,5977.6802,True
'2014-01-27T11:00:00',5.44867,5.45667,5.44796,5.45526,7918.9302,5.44893,5.45692,5.44824,5.45554,6676.6001,True
'2014-01-27T12:00:00',5.45537,5.45976,5.45537,5.45787,6422.5601,5.45563,5.46004,5.45563,5.45813,5905.3301,True
'2014-01-27T13:00:00',5.45787,5.4645,5.45737,5.46236,6803.8999,5.45813,5.46473,5.45763,5.46264,6620.75,True
'2014-01-27T14:00:00',5.46231,5.46516,5.45805,5.46267,7536.3599,5.46253,5.46553,5.45823,5.46283,6380.8101,False
'2014-01-27T15:00:00',5.46267,5.46377,5.45576,5.46137,7294.29,5.46293,5.46398,5.45594,5.46183,8035.25,False
'2014-01-27T16:00:00',5.46137,5.46356,5.45677,5.45736,9901.0498,5.46173,5.46391,5.45703,5.45763,11434.6904,False
'2014-01-27T17:00:00',5.45736,5.45907,5.45417,5.45518,7151.4702,5.45762,5.45933,5.45443,5.45553,8152.4102,False
'2014-01-27T18:00:00',5.45518,5.4584,5.45466,5.45506,5468.77,5.45553,5.45884,5.45504,5.45554,6747.27,True
'2014-01-27T19:00:00',5.45497,5.45886,5.45497,5.45747,3187.6899,5.45544,5.45916,5.45543,5.45783,3568.7,True
'2014-01-27T20:00:00',5.45747,5.46037,5.45632,5.46037,3083.3,5.45783,5.46072,5.45672,5.46072,3537.6201,True
'2014-01-27T21:00:00',5.46046,5.46046,5.45656,5.45723,2442.9399,5.46072,5.46083,5.45694,5.45744,2823.8601,False
'2014-01-27T22:00:00',5.45723,5.45866,5.45657,5.45706,1211.0601,5.45753,5.45907,5.45693,5.45758,1466.67,False
'2014-01-27T23:00:00',5.45706,5.45826,5.45586,5.45686,497.88,5.45764,5.45874,5.45664,5.45754,509.45,True
'2014-01-28T00:00:00',5.45671,5.45856,5.45646,5.45657,1075.0699,5.45723,5.45894,5.45693,5.45703,1117.51,True
'2014-01-28T01:00:00',5.45667,5.45987,5.45546,5.45786,2270.21,5.45713,5.46023,5.45584,5.45824,2346.6599,False
'2014-01-28T02:00:00',5.45786,5.45927,5.45616,5.45799,1759.25,5.45824,5.45998,5.45684,5.45873,1878.33,False
'2014-01-28T03:00:00',5.45806,5.45836,5.45594,5.45757,1273.95,5.45884,5.45909,5.45663,5.45802,1382.24,False
'2014-01-28T04:00:00',5.45746,5.45757,5.45426,5.45536,3681.3,5.45794,5.45799,5.45474,5.45584,3052.27,False
'2014-01-28T05:00:00',5.45536,5.45726,5.45446,5.45498,1920.76,5.45584,5.45764,5.45493,5.45543,1964.34,False
'2014-01-28T06:00:00',5.45498,5.45597,5.45307,5.45526,1905.33,5.45533,5.45643,5.45353,5.4557,1703.96,False
'2014-01-28T07:00:00',5.45526,5.45576,5.45097,5.45174,3185.3401,5.45571,5.45624,5.45133,5.45224,3574.4099,True
'2014-01-28T08:00:00',5.45184,5.46097,5.45184,5.46088,4648.4302,5.45228,5.46124,5.45228,5.46114,5395.6401,True
'2014-01-28T09:00:00',5.46088,5.46397,5.45917,5.46116,7120.3501,5.46114,5.46419,5.45943,5.46153,7040.3999,True
'2014-01-28T10:00:00',5.46099,5.46687,5.45996,5.46597,6128.1001,5.46151,5.46713,5.46024,5.46613,7616.3701,True
'2014-01-28T11:00:00',5.46586,5.47486,5.46545,5.47097,6779.4399,5.46613,5.47503,5.46573,5.47123,7975.21,False
'2014-01-28T12:00:00',5.47097,5.47124,5.46538,5.46937,4024.5901,5.47115,5.47143,5.46563,5.46973,4806.6001,False
'2014-01-28T13:00:00',5.46937,5.47117,5.46737,5.46898,4865.1401,5.46973,5.47143,5.46753,5.46923,4566.52,False
'2014-01-28T14:00:00',5.46898,5.47006,5.45628,5.45957,10742.1504,5.46923,5.47033,5.45644,5.45982,9663.25,False
'2014-01-28T15:00:00',5.45957,5.46057,5.45199,5.45707,8485.0,5.45992,5.46075,5.45224,5.45753,9501.1904,True
'2014-01-28T16:00:00',5.45707,5.46427,5.45677,5.46113,8341.4502,5.45753,5.46453,5.45718,5.46134,7708.5298,False
'2014-01-28T17:00:00',5.46106,5.46387,5.45947,5.46196,5485.2998,5.46134,5.46419,5.45973,5.46231,5313.1201,False
'2014-01-28T18:00:00',5.46196,5.46367,5.46106,5.46106,3609.8899,5.46234,5.46396,5.46141,5.46144,3788.6201,True
'2014-01-28T19:00:00',5.46122,5.46506,5.46122,5.46398,2753.3301,5.46144,5.46533,5.46144,5.46424,2300.5601,False
'2014-01-28T20:00:00',5.46406,5.46487,5.45986,5.46056,2281.5,5.46444,5.46524,5.46017,5.46087,1820.96,False
'2014-01-28T21:00:00',5.46047,5.46167,5.45777,5.45851,2355.1101,5.46083,5.4621,5.45822,5.45873,1858.36,False
'2014-01-28T22:00:00',5.45847,5.45927,5.45697,5.45777,1220.05,5.45873,5.45973,5.45744,5.45833,1237.05,True
'2014-01-28T23:00:00',5.45787,5.46666,5.45762,5.46516,1928.04,5.45843,5.46733,5.45833,5.46584,1797.88,False
'2014-01-29T00:00:00',5.46526,5.46527,5.46306,5.46455,1624.6,5.46594,5.46594,5.46354,5.46493,1473.8101,True
'2014-01-29T01:00:00',5.46457,5.46626,5.46336,5.46416,2220.71,5.46503,5.46663,5.46374,5.46454,2300.8401,False
'2014-01-29T02:00:00',5.46412,5.46417,5.46106,5.46256,2034.16,5.46444,5.46452,5.46144,5.46294,1711.45,False
'2014-01-29T03:00:00',5.46246,5.46396,5.45916,5.46327,1657.84,5.46284,5.46434,5.45953,5.46352,1963.15,True
'2014-01-29T04:00:00',5.46336,5.46727,5.46316,5.46506,1531.16,5.46352,5.46764,5.46352,5.46544,1695.8,False
'2014-01-29T05:00:00',5.46516,5.46597,5.46416,5.46537,949.62,5.46554,5.46634,5.46453,5.46573,918.16,False
'2014-01-29T06:00:00',5.46546,5.46546,5.46127,5.46207,1583.48,5.46584,5.46584,5.46163,5.46243,1838.8,False
'2014-01-29T07:00:00',5.46197,5.46367,5.46046,5.4608,2330.6299,5.46233,5.46404,5.46083,5.46133,1697.3,False
'2014-01-29T08:00:00',5.46089,5.46167,5.45766,5.46127,5438.6099,5.46142,5.46188,5.45804,5.46154,4803.2798,True
'2014-01-29T09:00:00',5.46127,5.46247,5.45427,5.45559,6695.1201,5.46154,5.46273,5.45453,5.45586,6448.9302,False
'2014-01-29T10:00:00',5.45557,5.45856,5.45257,5.45712,9014.8896,5.45584,5.45884,5.45273,5.45734,7869.0898,True
'2014-01-29T11:00:00',5.45706,5.45956,5.45506,5.45616,6165.2202,5.45734,5.45972,5.45533,5.45636,5256.8398,True
'2014-01-29T12:00:00',5.45616,5.46356,5.45402,5.46267,7639.6899,5.45642,5.46372,5.45413,5.46293,6746.2998,True
'2014-01-29T13:00:00',5.46267,5.47566,5.46177,5.47174,8010.0898,5.46293,5.47582,5.46203,5.47203,8364.0303,True
'2014-01-29T14:00:00',5.47174,5.48566,5.4693,5.4706,16403.7793,5.47203,5.48604,5.46953,5.47083,15384.4697,False
'2014-01-29T15:00:00',5.47053,5.47197,5.45642,5.462,15345.3896,5.47083,5.47223,5.45655,5.46223,17254.5293,False
'2014-01-29T16:00:00',5.46197,5.47027,5.45957,5.46947,10396.4199,5.46223,5.47052,5.45983,5.46973,10791.8896,False
'2014-01-29T17:00:00',5.46947,5.46956,5.46077,5.46196,6890.2798,5.46973,5.46982,5.46113,5.46229,7520.8501,False
'2014-01-29T18:00:00',5.46201,5.46307,5.45957,5.46307,4662.0801,5.46234,5.46341,5.46003,5.46341,4871.1499,True
'2014-01-29T19:00:00',5.46295,5.46306,5.45867,5.46021,3959.9199,5.46341,5.46433,5.45907,5.46186,3771.1201,True
'2014-01-29T20:00:00',5.46662,5.47166,5.45707,5.46196,13801.7402,5.46869,5.47206,5.45761,5.46234,13738.3604,False
'2014-01-29T21:00:00',5.46207,5.46757,5.46032,5.46457,6217.8799,5.46235,5.46803,5.46064,5.46475,9061.1104,False
'2014-01-29T22:00:00',5.46467,5.46627,5.46076,5.46137,2315.98,5.46491,5.4666,5.46123,5.46263,2847.04,False
'2014-01-29T23:00:00',5.46137,5.46247,5.46056,5.46226,413.17,5.46273,5.46339,5.46103,5.46284,430.86,True
'2014-01-30T00:00:00',5.46256,5.46427,5.46086,5.46367,1160.1899,5.46311,5.46473,5.46133,5.46413,1192.8101,True
'2014-01-30T01:00:00',5.46367,5.46477,5.46177,5.46327,2904.6001,5.46413,5.46513,5.46213,5.46363,3150.9399,True
'2014-01-30T02:00:00',5.46321,5.46846,5.46248,5.46756,2891.9299,5.46354,5.46884,5.46264,5.46794,3590.79,False
'2014-01-30T03:00:00',5.46756,5.46806,5.46497,5.46637,1984.72,5.46794,5.46844,5.46534,5.46673,3223.72,False
'2014-01-30T04:00:00',5.46637,5.46747,5.46436,5.46726,1812.42,5.46673,5.46772,5.46474,5.46764,2413.9399,True
'2014-01-30T05:00:00',5.46726,5.46826,5.46538,5.46736,1757.87,5.46764,5.46862,5.46573,5.46774,3122.22,True
'2014-01-30T06:00:00',5.46746,5.46947,5.46626,5.46886,2064.3899,5.46784,5.46974,5.46663,5.46916,2882.3401,False
'2014-01-30T07:00:00',5.46886,5.46925,5.46397,5.46421,1997.73,5.46906,5.46943,5.46423,5.46453,2065.1899,True
'2014-01-30T08:00:00',5.46416,5.47987,5.46398,5.47686,6403.79,5.46444,5.48006,5.46423,5.47714,8996.6904,True
'2014-01-30T09:00:00',5.47678,5.48436,5.47657,5.47698,9073.96,5.47704,5.48464,5.47683,5.47737,11150.5303,True
'2014-01-30T10:00:00',5.47694,5.49126,5.47674,5.48986,10260.7695,5.47727,5.49136,5.47726,5.49014,12941.1299,True
'2014-01-30T11:00:00',5.48986,5.49262,5.48426,5.48478,6752.6602,5.49014,5.49284,5.48454,5.48503,7326.48,False
'2014-01-30T12:00:00',5.48477,5.48847,5.47997,5.48779,8363.9502,5.48503,5.48877,5.48014,5.48803,6815.5,True
'2014-01-30T13:00:00',5.48779,5.49306,5.48537,5.49274,7514.0698,5.48794,5.49384,5.48563,5.49331,7038.1802,True
'2014-01-30T14:00:00',5.49246,5.49986,5.49105,5.49337,13091.8096,5.49316,5.50004,5.49123,5.49357,11119.7305,True
'2014-01-30T15:00:00',5.49337,5.49997,5.49267,5.49603,10907.2998,5.49356,5.50024,5.49293,5.49684,10179.1396,True
'2014-01-30T16:00:00',5.49603,5.50295,5.49137,5.50156,11013.3398,5.49683,5.50303,5.49163,5.50184,10698.9502,True
'2014-01-30T17:00:00',5.50156,5.50961,5.50097,5.50746,6654.9502,5.50184,5.50993,5.50123,5.50784,7919.5801,False
'2014-01-30T18:00:00',5.50746,5.50817,5.50427,5.50617,6045.52,5.50784,5.50852,5.50454,5.5064,6494.25,False
'2014-01-30T19:00:00',5.50627,5.50747,5.5052,5.50666,3361.6899,5.50653,5.50784,5.50553,5.50704,3142.55,False
'2014-01-30T20:00:00',5.50676,5.50736,5.50487,5.50697,2861.4399,5.50711,5.50756,5.50523,5.50713,3327.1599,True
'2014-01-30T21:00:00',5.50697,5.50867,5.50596,5.50783,1952.77,5.50713,5.50914,5.50635,5.50813,2382.3601,False
'2014-01-30T22:00:00',5.50789,5.5081,5.50417,5.50519,2248.74,5.50813,5.50832,5.50463,5.50544,2248.6699,False
'2014-01-30T23:00:00',5.50517,5.50657,5.50327,5.50407,990.18,5.50544,5.50734,5.50383,5.50505,805.84,False
'2014-01-31T00:00:00',5.50407,5.50657,5.50366,5.50397,959.03,5.50453,5.50703,5.50413,5.50443,1095.78,True
'2014-01-31T01:00:00',5.50396,5.50666,5.50366,5.50578,2904.55,5.50434,5.50702,5.50403,5.50613,3873.24,True
'2014-01-31T02:00:00',5.50587,5.50816,5.50408,5.50497,2422.3999,5.50623,5.50854,5.50444,5.50533,2264.2,False
'2014-01-31T03:00:00',5.50486,5.50737,5.50427,5.50727,1593.16,5.50524,5.50774,5.50463,5.50763,1423.1899,False
'2014-01-31T04:00:00',5.50727,5.50737,5.50508,5.50647,1940.4399,5.50763,5.50773,5.50543,5.50683,1607.09,True
'2014-01-31T05:00:00',5.50636,5.50897,5.50546,5.50726,2608.76,5.50674,5.50934,5.50584,5.50774,2935.55,False
'2014-01-31T06:00:00',5.50726,5.50847,5.50496,5.50847,3788.9199,5.50774,5.50882,5.50533,5.50882,3472.3,True
'2014-01-31T07:00:00',5.50837,5.51174,5.50816,5.51166,2682.9399,5.50873,5.51213,5.50853,5.51213,3144.9399,True
'2014-01-31T08:00:00',5.51166,5.5142,5.50748,5.50848,4542.3501,5.51212,5.51453,5.50764,5.50874,5628.5698,False
'2014-01-31T09:00:00',5.50848,5.51067,5.50306,5.50523,7186.8799,5.50874,5.51092,5.50333,5.50543,8250.5303,True
'2014-01-31T10:00:00',5.50518,5.51377,5.50506,5.51077,7845.2402,5.50556,5.51402,5.50533,5.51153,9997.2695,True
'2014-01-31T11:00:00',5.51127,5.52036,5.50697,5.51407,11382.3496,5.51176,5.52057,5.50723,5.51423,12379.04,False
'2014-01-31T12:00:00',5.51403,5.51596,5.49757,5.50757,7463.1099,5.51423,5.51616,5.49781,5.50783,8726.8701,True
'2014-01-31T13:00:00',5.50757,5.51927,5.50566,5.51776,6664.3198,5.50767,5.51953,5.50594,5.51806,6421.0298,True
'2014-01-31T14:00:00',5.51776,5.52877,5.51706,5.52158,10823.2305,5.51806,5.52904,5.51733,5.52173,11180.79,True
'2014-01-31T15:00:00',5.52147,5.53396,5.51867,5.53247,8877.4805,5.52173,5.53422,5.51893,5.53283,11177.8096,True
'2014-01-31T16:00:00',5.53238,5.53547,5.52413,5.53336,9249.5098,5.53273,5.53573,5.52438,5.53364,9973.8799,False
'2014-01-31T17:00:00',5.53347,5.53357,5.52507,5.52656,6850.6001,5.53373,5.53383,5.52543,5.52693,8366.3096,False
'2014-01-31T18:00:00',5.52656,5.52987,5.52477,5.52486,5531.0,5.52694,5.53023,5.52509,5.52512,6042.3599,False
'2014-01-31T19:00:00',5.52474,5.52636,5.52306,5.52526,4235.8799,5.5251,5.52662,5.52337,5.52564,4671.9199,True
'2014-01-31T20:00:00',5.52526,5.53498,5.52487,5.53468,4176.5898,5.52556,5.53514,5.52516,5.53494,3901.8701,False
'2014-01-31T21:00:00',5.53468,5.53468,5.53025,5.53243,4746.6401,5.53485,5.53503,5.53063,5.53278,3475.1699,False
'2014-01-31T22:00:00',5.53243,5.53316,5.52904,5.53087,1743.83,5.5326,5.53364,5.53067,5.53233,1453.91,True
'2014-02-02T23:00:00',5.53366,5.53407,5.53076,5.53226,851.38,5.53464,5.53504,5.53124,5.53294,868.65,False
'2014-02-03T00:00:00',5.53266,5.53336,5.53007,5.53206,1506.26,5.53332,5.53388,5.53103,5.53254,1478.46,True
'2014-02-03T01:00:00',5.53217,5.53506,5.53006,5.53248,2840.74,5.53253,5.53542,5.53064,5.53284,2914.6101,True
'2014-02-03T02:00:00',5.53256,5.53516,5.53227,5.53317,2657.95,5.53294,5.53554,5.53263,5.53353,3279.6201,True
'2014-02-03T03:00:00',5.53327,5.53536,5.53306,5.53317,2234.3101,5.53357,5.53574,5.53343,5.53353,2666.1799,False
'2014-02-03T04:00:00',5.53317,5.53346,5.52896,5.53187,2047.14,5.53353,5.53384,5.52924,5.53223,2923.1799,True
'2014-02-03T05:00:00',5.53196,5.53406,5.53196,5.53377,1655.8199,5.53234,5.53444,5.53234,5.53413,1743.1801,False
'2014-02-03T06:00:00',5.53375,5.53376,5.53206,5.53306,1475.48,5.53403,5.53404,5.53234,5.53344,1657.4,True
'2014-02-03T07:00:00',5.53317,5.53416,5.52826,5.52896,3568.51,5.53353,5.53452,5.52863,5.52932,2879.6399,True
'2014-02-03T08:00:00',5.52896,5.53657,5.52757,5.53516,5580.5898,5.52934,5.53673,5.52793,5.53544,5441.73,False
'2014-02-03T09:00:00',5.53507,5.53606,5.52666,5.52827,9252.6904,5.53533,5.53634,5.52694,5.52853,10307.5996,False
'2014-02-03T10:00:00',5.52827,5.53187,5.52358,5.52358,7753.4902,5.52853,5.53213,5.52383,5.52404,9147.29,False
'2014-02-03T11:00:00',5.52367,5.52546,5.51946,5.52288,7671.2798,5.52393,5.52563,5.51973,5.52314,8686.1797,True
'2014-02-03T12:00:00',5.52286,5.52577,5.52126,5.52456,4900.54,5.52314,5.52604,5.52153,5.52484,5765.0498,True
'2014-02-03T13:00:00',5.52456,5.53117,5.52417,5.53037,5272.7202,5.52484,5.53144,5.52443,5.53063,5786.7798,True
'2014-02-03T14:00:00',5.53026,5.53137,5.52626,5.52937,5997.6699,5.53054,5.53166,5.52654,5.52963,6259.5801,True
'2014-02-03T15:00:00',5.52946,5.53344,5.52791,5.53174,8863.0303,5.52974,5.53468,5.52813,5.53264,9250.8896,False
'2014-02-03T16:00:00',5.53163,5.53163,5.51786,5.52036,15168.4297,5.53264,5.53276,5.51811,5.52058,16108.4502,False
'2014-02-03T17:00:00',5.52026,5.52245,5.51287,5.51775,9159.3701,5.52054,5.52263,5.51308,5.51804,10329.6904,False
'2014-02-03T18:00:00',5.51774,5.52221,5.51436,5.52047,7332.5,5.51804,5.52244,5.51464,5.52083,8450.7998,False
'2014-02-03T19:00:00',5.52047,5.52146,5.51806,5.51987,5230.02,5.52083,5.52182,5.51844,5.52022,4829.4502,True
'2014-02-03T20:00:00',5.51987,5.52166,5.51328,5.51456,5167.52,5.52022,5.52204,5.51363,5.51494,5325.0898,False
'2014-02-03T21:00:00',5.51466,5.51813,5.51288,5.51571,4464.5498,5.51504,5.51854,5.51333,5.51599,5504.6001,False
'2014-02-03T22:00:00',5.51573,5.51727,5.51377,5.51716,1648.5,5.51604,5.51768,5.51423,5.51755,2000.25,True
'2014-02-03T23:00:00',5.51707,5.51707,5.51516,5.51625,889.5,5.51762,5.51872,5.51574,5.51762,935.1,True
'2014-02-04T00:00:00',5.51647,5.51866,5.51617,5.51817,1610.95,5.51743,5.51913,5.51653,5.51863,1835.33,True
'2014-02-04T01:00:00',5.51806,5.51987,5.51676,5.51747,2908.52,5.51854,5.52024,5.51713,5.51783,3007.8701,True
'2014-02-04T02:00:00',5.51736,5.52157,5.51736,5.52076,2841.49,5.51774,5.52192,5.51774,5.52114,2957.28,True
'2014-02-04T03:00:00',5.52068,5.52376,5.52056,5.52236,2349.03,5.52103,5.52413,5.52089,5.52273,2435.48,True
'2014-02-04T04:00:00',5.52236,5.52516,5.52177,5.52437,3365.99,5.52273,5.52554,5.52213,5.52473,3741.48,True
'2014-02-04T05:00:00',5.52437,5.52577,5.52316,5.52416,4695.9399,5.52473,5.52614,5.52353,5.52454,4160.23,False
'2014-02-04T06:00:00',5.52416,5.52507,5.51949,5.51978,3252.0901,5.52454,5.52543,5.51984,5.52013,3616.5901,False
'2014-02-04T07:00:00',5.51978,5.52176,5.51178,5.51526,4701.04,5.52003,5.52209,5.51221,5.51561,8863.4902,False
'2014-02-04T08:00:00',5.51517,5.51895,5.51318,5.51757,4500.4702,5.51553,5.51913,5.51354,5.51782,7845.4102,True
'2014-02-04T09:00:00',5.51746,5.53007,5.51726,5.52357,8525.2695,5.51774,5.53033,5.51743,5.52383,10199.3896,False
'2014-02-04T10:00:00',5.52347,5.52517,5.52106,5.52206,7069.54,5.52373,5.52544,5.52133,5.52254,8611.7998,False
'2014-02-04T11:00:00',5.52216,5.52396,5.51947,5.52007,4874.21,5.52256,5.52412,5.51973,5.52034,5524.3999,False
'2014-02-04T12:00:00',5.52007,5.52357,5.51896,5.52207,4530.8901,5.52034,5.52377,5.51923,5.52233,5194.1899,True
'2014-02-04T13:00:00',5.52216,5.52397,5.51446,5.51946,5889.8198,5.52244,5.52423,5.51473,5.51974,7106.1099,False
'2014-02-04T14:00:00',5.51938,5.5213,5.51566,5.52097,6569.96,5.51963,5.52152,5.51588,5.52115,8690.7305,True
'2014-02-04T15:00:00',5.52097,5.52509,5.51896,5.52356,7805.7202,5.52115,5.52528,5.51932,5.52414,8956.46,True
'2014-02-04T16:00:00',5.52356,5.52857,5.52107,5.52362,9334.0195,5.52414,5.52884,5.52124,5.52384,10271.8701,True
'2014-02-04T17:00:00',5.52358,5.52967,5.52317,5.52517,5949.6299,5.52384,5.52995,5.52343,5.52553,8132.6802,False
'2014-02-04T18:00:00',5.52517,5.52567,5.51877,5.51896,2857.2,5.52553,5.52582,5.51902,5.51928,3686.1399,False
'2014-02-04T19:00:00',5.51889,5.52088,5.51876,5.51946,2538.02,5.51914,5.52123,5.51914,5.51984,3104.76,True
'2014-02-04T20:00:00',5.51937,5.52227,5.51904,5.52106,1817.3199,5.51974,5.52243,5.51942,5.5214,2532.8501,True
'2014-02-04T21:00:00',5.52096,5.52237,5.52047,5.52162,2164.3999,5.52132,5.52282,5.52083,5.52182,2090.25,False
'2014-02-04T22:00:00',5.52169,5.52227,5.52007,5.52007,1767.1801,5.52182,5.52273,5.52043,5.52044,1728.21,True
'2014-02-04T23:00:00',5.52007,5.52276,5.51975,5.52137,1017.59,5.52053,5.52351,5.52043,5.52203,888.4,True
'2014-02-05T00:00:00',5.52107,5.52317,5.52046,5.52097,1481.24,5.52173,5.52363,5.52083,5.52143,1846.5699,False
'2014-02-05T01:00:00',5.52097,5.52147,5.51737,5.52046,2793.6101,5.52143,5.52184,5.51773,5.52074,3639.6599,False
'2014-02-05T02:00:00',5.52046,5.52087,5.51637,5.51777,2124.53,5.52079,5.52123,5.51673,5.51813,3333.5601,True
'2014-02-05T03:00:00',5.51777,5.52116,5.51696,5.52056,1993.41,5.51813,5.52142,5.51734,5.52093,3012.05,True
'2014-02-05T04:00:00',5.52056,5.52396,5.51837,5.52288,2207.48,5.52091,5.52434,5.51873,5.52323,2424.97,True
'2014-02-05T05:00:00',5.52288,5.52397,5.52147,5.52226,1389.26,5.52323,5.52433,5.52183,5.52264,1578.2,False
'2014-02-05T06:00:00',5.52236,5.52297,5.52126,5.52266,1244.97,5.52274,5.52329,5.52164,5.52304,1893.03,True
'2014-02-05T07:00:00',5.52277,5.52807,5.52247,5.52518,3078.9099,5.52312,5.52833,5.52284,5.52534,3655.54,False
'2014-02-05T08:00:00',5.52517,5.52537,5.52097,5.52367,3616.3601,5.52534,5.52567,5.52118,5.52392,4028.0701,False
'2014-02-05T09:00:00',5.52367,5.52367,5.51716,5.51917,5674.6699,5.52392,5.52392,5.51744,5.5196,6376.48,True
'2014-02-05T10:00:00',5.51916,5.52447,5.51606,5.51967,8190.7598,5.51954,5.5247,5.51624,5.52003,9591.21,True
'2014-02-05T11:00:00',5.51996,5.52578,5.51996,5.52312,5554.21,5.52024,5.52586,5.52024,5.52333,5671.0601,False
'2014-02-05T12:00:00',5.52312,5.5239,5.51837,5.51997,4623.0601,5.52333,5.52414,5.51864,5.52023,4333.21,False
'2014-02-05T13:00:00',5.51997,5.52307,5.51686,5.51784,5762.1001,5.5202,5.52334,5.51713,5.51803,5081.0898,False
'2014-02-05T14:00:00',5.51777,5.52167,5.50476,5.52167,14103.9102,5.51803,5.52194,5.50495,5.52192,15403.8604,True
'2014-02-05T15:00:00',5.52167,5.52358,5.51953,5.51986,9543.4697,5.52192,5.52367,5.52011,5.52094,9225.3203,True
'2014-02-05T16:00:00',5.51967,5.52606,5.50886,5.51456,12537.6104,5.52083,5.52626,5.50907,5.51484,14343.9502,False
'2014-02-05T17:00:00',5.51467,5.52137,5.5109,5.51979,7708.5898,5.51493,5.52153,5.51133,5.52013,9327.6904,False
'2014-02-05T18:00:00',5.51979,5.52034,5.51377,5.51377,4965.6899,5.52004,5.52054,5.51413,5.51413,4664.25,False
'2014-02-05T19:00:00',5.51387,5.51463,5.51126,5.51327,4136.1299,5.51419,5.51493,5.51164,5.51363,4552.5898,True
'2014-02-05T20:00:00',5.51327,5.51496,5.51247,5.51347,3158.5901,5.51363,5.51532,5.51274,5.51373,3018.5701,False
'2014-02-05T21:00:00',5.51347,5.51477,5.51137,5.51157,1801.96,5.51371,5.51514,5.51168,5.51183,1992.4,False
'2014-02-05T22:00:00',5.51157,5.51451,5.51157,5.51368,2002.9399,5.51189,5.51484,5.51183,5.51403,2982.6399,True
'2014-02-05T23:00:00',5.5136,5.51467,5.51147,5.51236,1068.87,5.51403,5.51531,5.51233,5.51309,1028.73,False
'2014-02-06T00:00:00',5.51227,5.51466,5.51226,5.51348,990.71,5.51293,5.51514,5.51283,5.51393,999.67,False
'2014-02-06T01:00:00',5.51347,5.51467,5.5113,5.51356,2807.9299,5.51393,5.51505,5.5117,5.51387,3543.23,True
'2014-02-06T02:00:00',5.51356,5.51676,5.51308,5.51416,3165.01,5.51387,5.51713,5.51343,5.51452,3537.3101,False
'2014-02-06T03:00:00',5.51416,5.51517,5.5124,5.51317,2241.0601,5.51454,5.51554,5.51314,5.51353,2165.48,True
'2014-02-06T04:00:00',5.51317,5.51866,5.51308,5.51866,2583.54,5.51353,5.51892,5.51344,5.51892,2212.99,True
'2014-02-06T05:00:00',5.51866,5.51867,5.51726,5.51817,2317.1499,5.51892,5.51904,5.51763,5.51853,2644.51,True
'2014-02-06T06:00:00',5.51807,5.52057,5.51756,5.52027,2578.71,5.51843,5.52094,5.51794,5.52073,2356.54,True
'2014-02-06T07:00:00',5.52036,5.52097,5.51877,5.51946,2276.3301,5.52084,5.52144,5.51913,5.51982,2371.3701,False
'2014-02-06T08:00:00',5.51946,5.52027,5.51697,5.51737,3863.3201,5.51982,5.52052,5.51717,5.51758,3388.4199,True
'2014-02-06T09:00:00',5.51737,5.52051,5.51339,5.51606,5371.5,5.51745,5.52073,5.51383,5.51634,5655.2002,False
'2014-02-06T10:00:00',5.51597,5.51906,5.51589,5.51646,3917.75,5.51623,5.51922,5.51613,5.51674,3858.74,False
'2014-02-06T11:00:00',5.5166,5.51808,5.51437,5.51517,4517.1899,5.51678,5.51834,5.51457,5.51563,3963.79,True
'2014-02-06T12:00:00',5.51526,5.52097,5.51506,5.52008,3271.1101,5.51564,5.52123,5.51533,5.52034,3710.74,True
'2014-02-06T13:00:00',5.52006,5.53141,5.51203,5.52666,8939.7695,5.52032,5.53175,5.51303,5.52694,9636.0596,True
'2014-02-06T14:00:00',5.52659,5.53419,5.48588,5.48917,15209.0195,5.52683,5.53465,5.48645,5.48943,16384.0801,False
'2014-02-06T15:00:00',5.48897,5.49107,5.47938,5.48478,11966.2803,5.48933,5.49133,5.47964,5.48494,10565.7998,False
'2014-02-06T16:00:00',5.48466,5.48877,5.48077,5.48687,8881.7002,5.48494,5.48904,5.48103,5.48713,9800.3301,False
'2014-02-06T17:00:00',5.48687,5.48827,5.48427,5.48567,5307.8701,5.48713,5.48853,5.48454,5.48591,6478.3198,False
'2014-02-06T18:00:00',5.48567,5.48727,5.48406,5.48666,2670.8301,5.48591,5.48752,5.48436,5.48703,3402.9399,True
'2014-02-06T19:00:00',5.48666,5.49077,5.48586,5.48937,4231.8701,5.48703,5.49103,5.4861,5.48971,6154.5,True
'2014-02-06T20:00:00',5.48937,5.49277,5.48927,5.49197,3796.1399,5.48968,5.49313,5.48951,5.49233,4465.0601,True
'2014-02-06T21:00:00',5.49197,5.49306,5.48987,5.48998,2608.45,5.49226,5.49313,5.49021,5.49025,3720.8201,False
'2014-02-06T22:00:00',5.49006,5.49127,5.48946,5.49097,1254.02,5.49025,5.49171,5.48992,5.49129,1910.3101,True
'2014-02-06T23:00:00',5.49097,5.49137,5.48941,5.4904,705.52,5.49143,5.49184,5.49003,5.49128,836.97,True
'2014-02-07T00:00:00',5.49066,5.49147,5.48996,5.49007,1148.37,5.49114,5.49193,5.49043,5.49053,1353.77,True
'2014-02-07T01:00:00',5.49007,5.49227,5.48987,5.49106,2902.6799,5.49053,5.49263,5.49023,5.49144,4136.98,False
'2014-02-07T02:00:00',5.49106,5.49177,5.48906,5.48987,2209.5,5.49144,5.49214,5.48943,5.49023,2940.6001,False
'2014-02-07T03:00:00',5.48987,5.49146,5.48907,5.49017,1428.46,5.49023,5.49184,5.48943,5.49053,1734.24,False
'2014-02-07T04:00:00',5.49006,5.49117,5.48902,5.49036,1180.6899,5.49044,5.4915,5.48933,5.49074,1236.62,False
'2014-02-07T05:00:00',5.49046,5.49107,5.48976,5.49077,935.82,5.49084,5.49144,5.49014,5.49113,826.26,True
'2014-02-07T06:00:00',5.49062,5.49286,5.48976,5.49286,1281.1899,5.49113,5.49302,5.49013,5.49302,1747.28,True
'2014-02-07T07:00:00',5.49287,5.49287,5.49057,5.49246,2380.02,5.49308,5.49325,5.49093,5.49325,3199.54,True
'2014-02-07T08:00:00',5.49237,5.49417,5.49137,5.49217,3522.47,5.49323,5.49454,5.49163,5.49232,4021.3,True
'2014-02-07T09:00:00',5.49226,5.50626,5.49153,5.50157,7471.48,5.49232,5.50646,5.49174,5.50173,10155.0303,False
'2014-02-07T10:00:00',5.50147,5.50316,5.49546,5.49987,5552.3301,5.50163,5.50344,5.49564,5.50003,5757.1201,False
'2014-02-07T11:00:00',5.49987,5.50197,5.49868,5.50157,3955.5701,5.50003,5.50224,5.49883,5.50183,3308.74,True
'2014-02-07T12:00:00',5.50176,5.50226,5.49656,5.49956,3632.5,5.50193,5.50243,5.49676,5.49984,3614.8601,False
'2014-02-07T13:00:00',5.49957,5.50117,5.49837,5.49967,3087.28,5.49973,5.50134,5.49854,5.49993,2912.55,False
'2014-02-07T14:00:00',5.49967,5.49975,5.46885,5.48977,13186.7002,5.49993,5.49994,5.46994,5.48993,13706.1602,False
'2014-02-07T15:00:00',5.48977,5.49656,5.48523,5.49166,12658.0996,5.48993,5.49672,5.48552,5.49194,14380.5703,False
'2014-02-07T16:00:00',5.49166,5.49287,5.47926,5.47956,8395.9102,5.49194,5.49303,5.47953,5.47983,11240.8604,False
'2014-02-07T17:00:00',5.47956,5.48327,5.47917,5.48166,4737.5801,5.47983,5.48354,5.47943,5.48204,5862.1299,True
'2014-02-07T18:00:00',5.48166,5.48327,5.47876,5.47876,3109.8899,5.48201,5.48363,5.47903,5.47904,3616.3,False
'2014-02-07T19:00:00',5.47837,5.48117,5.47746,5.47888,3662.9199,5.47873,5.48143,5.47783,5.47924,4207.1699,False
'2014-02-07T20:00:00',5.47877,5.47918,5.47387,5.47547,2967.8501,5.47913,5.47954,5.47423,5.47583,3522.4199,False
'2014-02-07T21:00:00',5.47547,5.47617,5.47056,5.4713,2524.29,5.47583,5.47662,5.47095,5.47158,3610.1001,False
'2014-02-07T22:00:00',5.4713,5.47357,5.47109,5.47257,1173.87,5.47147,5.4742,5.47139,5.47363,1422.11,True
'2014-02-09T23:00:00',5.48028,5.48028,5.47556,5.47817,639.27,5.48063,5.48074,5.47614,5.47873,569.18,False
'2014-02-10T00:00:00',5.47827,5.47937,5.47617,5.47907,1751.14,5.47883,5.47993,5.47673,5.47973,1532.73,False
'2014-02-10T01:00:00',5.47927,5.47937,5.47717,5.47766,1889.85,5.47983,5.47983,5.47753,5.47804,3145.1201,False
'2014-02-10T02:00:00',5.47766,5.47777,5.47456,5.47647,2684.3501,5.47804,5.47813,5.47494,5.47683,3383.3201,True
'2014-02-10T03:00:00',5.47647,5.47816,5.47561,5.47626,1927.1801,5.47683,5.47854,5.47613,5.47663,1955.9301,False
'2014-02-10T04:00:00',5.47617,5.47746,5.47536,5.47646,1087.14,5.47653,5.47784,5.47573,5.47684,1318.42,True
'2014-02-10T05:00:00',5.47646,5.47776,5.47596,5.47756,1271.8101,5.47684,5.47813,5.47633,5.47794,1626.4301,True
'2014-02-10T06:00:00',5.47756,5.47866,5.47686,5.47773,1727.65,5.47794,5.47901,5.47724,5.47804,1851.75,False
'2014-02-10T07:00:00',5.47776,5.47797,5.47546,5.47606,2001.5699,5.47814,5.47834,5.47592,5.47654,2360.46,False
'2014-02-10T08:00:00',5.47596,5.47686,5.46918,5.47106,4505.0601,5.47644,5.47732,5.46953,5.47134,5600.4702,False
'2014-02-10T09:00:00',5.47113,5.47327,5.46663,5.46816,4524.0298,5.47134,5.47352,5.46686,5.46833,6126.8301,True
'2014-02-10T10:00:00',5.46799,5.47447,5.46727,5.47387,4406.1602,5.46833,5.47463,5.46753,5.47413,5390.3701,True
'2014-02-10T11:00:00',5.47387,5.47497,5.47017,5.47446,2900.1899,5.47413,5.47523,5.47043,5.47472,3411.72,True
'2014-02-10T12:00:00',5.47446,5.47756,5.47306,5.47467,3798.8301,5.47472,5.47784,5.47334,5.47494,4432.5098,False
'2014-02-10T13:00:00',5.47477,5.47496,5.47117,5.47287,4055.1799,5.47503,5.47521,5.47141,5.47293,4511.5098,False
'2014-02-10T14:00:00',5.47263,5.47397,5.47056,5.47308,5155.9502,5.47289,5.47424,5.47084,5.4735,5031.04,False
'2014-02-10T15:00:00',5.47317,5.47377,5.47097,5.47347,5056.4102,5.47344,5.47403,5.47113,5.47373,4773.6099,True
'2014-02-10T16:00:00',5.47356,5.47507,5.46737,5.46777,5651.0298,5.47383,5.47524,5.46753,5.46803,5286.96,False
'2014-02-10T17:00:00',5.46777,5.47056,5.46616,5.46921,5301.71,5.46803,5.47083,5.46642,5.46953,4735.0898,True
'2014-02-10T18:00:00',5.46921,5.47078,5.46888,5.47017,2607.1201,5.46953,5.47103,5.46914,5.47044,2468.71,False
'2014-02-10T19:00:00',5.47031,5.47056,5.46895,5.47027,1432.8,5.47065,5.47089,5.46943,5.47063,1439.36,True
'2014-02-10T20:00:00',5.47037,5.47151,5.46867,5.47027,1909.21,5.47073,5.47173,5.46892,5.47063,1594.83,True
'2014-02-10T21:00:00',5.47027,5.47417,5.46797,5.4683,2684.99,5.47063,5.47453,5.46831,5.46853,2746.6899,False
'2014-02-10T22:00:00',5.4683,5.46987,5.46806,5.46858,1019.76,5.46854,5.47023,5.4684,5.46873,1718.6,True
'2014-02-10T23:00:00',5.46858,5.47046,5.46766,5.46856,770.32,5.46894,5.47134,5.46823,5.46948,782.77,False
'2014-02-11T00:00:00',5.46848,5.46936,5.46697,5.46847,949.05,5.46944,5.46984,5.46791,5.46894,1082.52,False
'2014-02-11T01:00:00',5.46846,5.46897,5.45526,5.45817,3723.1101,5.46894,5.46932,5.45553,5.45853,3092.98,False
'2014-02-11T02:00:00',5.45817,5.46136,5.45537,5.46077,2201.8101,5.45853,5.46173,5.4557,5.46113,2785.8799,False
'2014-02-11T03:00:00',5.46077,5.46107,5.45837,5.46037,1579.7,5.46093,5.46143,5.45873,5.46069,2384.6001,False
'2014-02-11T04:00:00',5.46016,5.46057,5.45827,5.46007,1141.1801,5.46071,5.46091,5.45853,5.46042,956.07,False
'2014-02-11T05:00:00',5.46006,5.46037,5.45836,5.45946,669.97,5.46034,5.46072,5.45883,5.45984,637.25,True
'2014-02-11T06:00:00',5.45947,5.46197,5.45895,5.46117,1612.46,5.45974,5.46234,5.45924,5.46153,2127.1201,True
'2014-02-11T07:00:00',5.46106,5.46417,5.46096,5.46267,1874.92,5.46144,5.46463,5.46134,5.46303,2329.79,False
'2014-02-11T08:00:00',5.46271,5.46417,5.46076,5.46207,4058.77,5.46303,5.46432,5.46114,5.46233,3986.8701,False
'2014-02-11T09:00:00',5.46207,5.46216,5.45346,5.45767,5968.8599,5.46233,5.46244,5.45374,5.45793,6374.1802,False
'2014-02-11T10:00:00',5.45769,5.4601,5.45568,5.45875,3962.9399,5.45793,5.46033,5.45594,5.45912,5184.98,False
'2014-02-11T11:00:00',5.45876,5.45937,5.45676,5.45836,3033.47,5.45904,5.45962,5.45703,5.45864,3381.9099,True
'2014-02-11T12:00:00',5.45846,5.46128,5.45746,5.46117,2597.3701,5.45874,5.46154,5.45773,5.46143,2567.4099,False
'2014-02-11T13:00:00',5.46117,5.46117,5.45546,5.45647,4721.3901,5.46143,5.46144,5.45574,5.45673,3824.6001,True
'2014-02-11T14:00:00',5.45647,5.46777,5.45457,5.46666,10815.8398,5.45666,5.46818,5.45469,5.46694,11461.6504,True
'2014-02-11T15:00:00',5.46677,5.47487,5.46457,5.46737,9390.9805,5.46703,5.47513,5.46483,5.4676,10939.8096,False
'2014-02-11T16:00:00',5.46737,5.4693,5.45506,5.45667,8397.29,5.4676,5.4695,5.45534,5.45693,10568.5703,False
'2014-02-11T17:00:00',5.45667,5.46636,5.45467,5.46547,7273.8398,5.45711,5.46674,5.45493,5.46574,9327.5098,True
'2014-02-11T18:00:00',5.46547,5.46839,5.46338,5.46698,4872.79,5.46574,5.46874,5.46373,5.46733,4768.1099,True
'2014-02-11T19:00:00',5.46697,5.47187,5.46667,5.47043,4109.4399,5.46733,5.47214,5.46698,5.47073,4812.52,True
'2014-02-11T20:00:00',5.47033,5.47246,5.47,5.47147,2458.05,5.47063,5.47282,5.47023,5.47183,2467.97,False
'2014-02-11T21:00:00',5.47137,5.47187,5.47046,5.47064,1601.65,5.47173,5.47233,5.47069,5.47095,1878.29,True
'2014-02-11T22:00:00',5.47071,5.47197,5.47028,5.47119,1159.92,5.47095,5.47243,5.47063,5.47154,1175.58,True
'2014-02-11T23:00:00',5.47096,5.47177,5.46987,5.47106,488.35,5.47154,5.47314,5.47074,5.47184,523.24,False
'2014-02-12T00:00:00',5.47077,5.47177,5.47047,5.47166,861.83,5.47153,5.47224,5.47093,5.47214,772.35,True
'2014-02-12T01:00:00',5.47166,5.47586,5.47116,5.47218,2170.27,5.47214,5.47632,5.47164,5.47264,2075.54,False
'2014-02-12T02:00:00',5.47226,5.47507,5.47156,5.47266,1854.77,5.47274,5.47544,5.47204,5.47304,1726.74,True
'2014-02-12T03:00:00',5.47256,5.47557,5.47217,5.47506,2002.1899,5.47294,5.47592,5.47253,5.47544,2191.4399,False
'2014-02-12T04:00:00',5.47497,5.47527,5.47296,5.47487,1007.81,5.47533,5.47564,5.47343,5.47521,1598.12,True
'2014-02-12T05:00:00',5.47487,5.47627,5.47456,5.47477,1201.33,5.47523,5.47663,5.47503,5.47523,1447.45,False
'2014-02-12T06:00:00',5.47477,5.47506,5.47176,5.47291,1459.78,5.47523,5.47548,5.47223,5.47334,1565.35,False
'2014-02-12T07:00:00',5.47286,5.47287,5.46768,5.46887,3241.8899,5.47334,5.47334,5.46803,5.46923,2925.8601,True
'2014-02-12T08:00:00',5.46887,5.47437,5.46796,5.47396,4478.2598,5.46923,5.47464,5.46828,5.47424,5214.0,True
'2014-02-12T09:00:00',5.47407,5.47597,5.47168,5.47256,3621.22,5.47433,5.47623,5.47193,5.47283,4431.7598,False
'2014-02-12T10:00:00',5.47246,5.47259,5.46837,5.46877,3448.6499,5.47274,5.47283,5.46861,5.46903,4309.54,True
'2014-02-12T11:00:00',5.46886,5.47286,5.46548,5.47147,7063.2002,5.46914,5.47313,5.46574,5.47163,8497.4004,True
'2014-02-12T12:00:00',5.47137,5.49653,5.4707,5.49637,11407.3604,5.47163,5.49664,5.47089,5.49656,10970.5,True
'2014-02-12T13:00:00',5.49629,5.50129,5.49194,5.49637,9528.4004,5.49654,5.50144,5.49213,5.49663,8529.2002,False
'2014-02-12T14:00:00',5.49627,5.49917,5.49468,5.49566,6924.7798,5.49653,5.49939,5.49494,5.49594,6062.4702,True
'2014-02-12T15:00:00',5.49566,5.5019,5.49566,5.49699,8489.7197,5.49594,5.50214,5.49594,5.49723,8515.8896,False
'2014-02-12T16:00:00',5.49702,5.4985,5.48958,5.49137,8197.75,5.49723,5.4988,5.48974,5.49153,6833.8398,False
'2014-02-12T17:00:00',5.49147,5.49307,5.48727,5.49007,6311.7202,5.49153,5.49334,5.48753,5.49033,5858.25,True
'2014-02-12T18:00:00',5.48997,5.49527,5.48946,5.49289,4636.9902,5.49033,5.49564,5.48983,5.49314,4176.3501,False
'2014-02-12T19:00:00',5.49296,5.49316,5.48767,5.48936,3007.8301,5.49322,5.49352,5.48803,5.48953,3158.9099,False
'2014-02-12T20:00:00',5.48953,5.49138,5.48807,5.48937,3141.5701,5.48994,5.49173,5.48844,5.48963,2378.3999,False
'2014-02-12T21:00:00',5.48937,5.49022,5.4874,5.4899,2067.26,5.48973,5.49064,5.48783,5.49015,1756.95,False
'2014-02-12T22:00:00',5.4899,5.49007,5.48817,5.48918,791.6,5.49021,5.49039,5.48864,5.48953,766.85,False
'2014-02-12T23:00:00',5.48897,5.48986,5.48696,5.48847,1044.14,5.48953,5.49034,5.48753,5.48913,971.31,True
'2014-02-13T00:00:00',5.48837,5.49267,5.48786,5.49146,2074.4299,5.48903,5.49313,5.48844,5.49194,2077.3401,False
'2014-02-13T01:00:00',5.49146,5.49237,5.48716,5.48776,4382.6299,5.49194,5.49273,5.48753,5.48803,3661.1201,False
'2014-02-13T02:00:00',5.48776,5.48827,5.48408,5.48436,2914.6499,5.48803,5.48863,5.48443,5.48474,2841.0601,False
'2014-02-13T03:00:00',5.48426,5.48436,5.48036,5.48066,3268.8701,5.48464,5.48474,5.48073,5.48104,2872.1599,False
'2014-02-13T04:00:00',5.48067,5.48147,5.47966,5.48026,2302.53,5.48103,5.48184,5.47993,5.48064,2473.3201,True
'2014-02-13T05:00:00',5.48026,5.48187,5.48016,5.48156,1764.46,5.48064,5.48224,5.48044,5.48188,1493.24,True
'2014-02-13T06:00:00',5.48146,5.48366,5.48012,5.48047,3479.99,5.48184,5.48393,5.48044,5.48083,3513.9399,False
'2014-02-13T07:00:00',5.48047,5.48067,5.47147,5.47717,8047.1602,5.48083,5.48103,5.47183,5.47753,6494.6299,False
'2014-02-13T08:00:00',5.47687,5.47766,5.47247,5.47748,6227.46,5.47723,5.47783,5.47283,5.47773,4795.0698,False
'2014-02-13T09:00:00',5.47756,5.47766,5.47347,5.47576,5169.4702,5.47782,5.47783,5.47374,5.47604,4918.5298,True
'2014-02-13T10:00:00',5.47581,5.47876,5.4519,5.45716,12409.2197,5.47604,5.47895,5.45214,5.45744,11049.21,False
'2014-02-13T11:00:00',5.45716,5.4605,5.45548,5.46006,6959.0098,5.45744,5.46063,5.45563,5.46034,6077.02,True
'2014-02-13T12:00:00',5.46006,5.46246,5.45788,5.46196,5445.23,5.46034,5.46274,5.45797,5.46224,5057.3501,True
'2014-02-13T13:00:00',5.46188,5.46327,5.45918,5.45937,4779.1001,5.46214,5.46353,5.45944,5.45951,5573.1401,False
'2014-02-13T14:00:00',5.45913,5.45996,5.44976,5.45996,9154.0098,5.4594,5.46013,5.45009,5.46012,10910.79,True
'2014-02-13T15:00:00',5.45987,5.46117,5.45447,5.45946,7494.6499,5.46009,5.46143,5.45473,5.45971,8657.1602,False
'2014-02-13T16:00:00',5.45946,5.46067,5.45349,5.46067,6853.5098,5.45974,5.46093,5.45373,5.46093,7750.75,True
'2014-02-13T17:00:00',5.46057,5.46107,5.45862,5.45918,4561.5698,5.46084,5.46133,5.45893,5.45934,5837.8501,False
'2014-02-13T18:00:00',5.45923,5.46017,5.45728,5.45808,2653.5701,5.45943,5.46049,5.45754,5.45843,3047.7,False
'2014-02-13T19:00:00',5.45857,5.45996,5.45629,5.45637,2998.6399,5.45884,5.46022,5.45663,5.45673,3676.1599,False
'2014-02-13T20:00:00',5.45637,5.45836,5.45626,5.45667,1973.1,5.45673,5.45863,5.45673,5.45694,2377.2,False
'2014-02-13T21:00:00',5.45667,5.45676,5.45278,5.45368,1943.66,5.45694,5.45723,5.45313,5.454,2470.74,False
'2014-02-13T22:00:00',5.45377,5.45527,5.45337,5.45417,863.88,5.454,5.45554,5.45382,5.4547,1382.76,True
'2014-02-13T23:00:00',5.45417,5.45576,5.45337,5.45457,464.64,5.45473,5.45664,5.45395,5.45503,500.61,False
'2014-02-14T00:00:00',5.45449,5.45586,5.45436,5.45567,822.31,5.45494,5.45631,5.45475,5.45613,817.55,True
'2014-02-14T01:00:00',5.45586,5.45617,5.45394,5.45458,2394.9099,5.45622,5.45654,5.45433,5.45494,3642.9399,False
'2014-02-14T02:00:00',5.45458,5.45496,5.44986,5.45406,3309.3701,5.45483,5.4553,5.45033,5.45444,3464.4099,True
'2014-02-14T03:00:00',5.45406,5.45677,5.45307,5.45487,2978.6001,5.45444,5.45713,5.45343,5.45553,3398.6499,False
'2014-02-14T04:00:00',5.45497,5.45527,5.45277,5.45486,4455.8999,5.45558,5.45584,5.45314,5.45544,4104.9702,False
'2014-02-14T05:00:00',5.45496,5.45507,5.45318,5.45367,1353.41,5.45554,5.45563,5.45373,5.45423,1539.08,False
'2014-02-14T06:00:00',5.45376,5.45477,5.45128,5.45417,3512.3799,5.45434,5.45524,5.45174,5.45473,5067.6001,True
'2014-02-14T07:00:00',5.45408,5.45617,5.45326,5.45486,2080.48,5.45464,5.45664,5.45384,5.45524,2741.24,False
'2014-02-14T08:00:00',5.45426,5.45426,5.44366,5.44376,7220.2402,5.45479,5.45527,5.44394,5.44402,8208.1504,False
'2014-02-14T09:00:00',5.44376,5.44947,5.44128,5.44797,6832.9199,5.44402,5.44966,5.44143,5.44823,7524.73,True
'2014-02-14T10:00:00',5.44786,5.45517,5.44679,5.45006,6506.4399,5.44814,5.45543,5.44704,5.45034,5667.2998,False
'2014-02-14T11:00:00',5.44996,5.45296,5.44797,5.44857,4302.1499,5.45024,5.45324,5.44813,5.44873,4306.3301,False
'2014-02-14T12:00:00',5.44859,5.44987,5.44228,5.44347,3951.3701,5.44873,5.45004,5.44254,5.44373,3791.95,False
'2014-02-14T13:00:00',5.44347,5.44527,5.44067,5.44397,4788.4702,5.44373,5.44553,5.44093,5.44423,5905.9102,True
'2014-02-14T14:00:00',5.44397,5.45237,5.44184,5.45026,6179.0801,5.44423,5.45252,5.44203,5.45051,6387.1001,True
'2014-02-14T15:00:00',5.45036,5.45337,5.44417,5.4521,7530.73,5.45058,5.45363,5.44443,5.45233,8520.6904,False
'2014-02-14T16:00:00',5.45215,5.45328,5.44913,5.45196,6788.6201,5.45233,5.45361,5.44933,5.45224,6569.04,False
'2014-02-14T17:00:00',5.45187,5.45267,5.44988,5.45046,3717.51,5.45214,5.45296,5.45019,5.45072,2965.2,False
'2014-02-14T18:00:00',5.45046,5.45127,5.44724,5.4482,2203.4299,5.45072,5.45158,5.44767,5.44854,3048.6201,False
'2014-02-14T19:00:00',5.44818,5.44857,5.44616,5.44797,1632.55,5.44854,5.44892,5.44643,5.44827,1891.12,True
'2014-02-14T20:00:00',5.44786,5.44887,5.44616,5.44666,1289.73,5.44817,5.44923,5.44647,5.44704,1651.87,False
'2014-02-14T21:00:00',5.4466,5.44773,5.44577,5.44691,1492.9301,5.44694,5.4482,5.44614,5.44714,1806.86,True
'2014-02-14T22:00:00',5.44691,5.44937,5.44598,5.44888,981.34,5.44726,5.45022,5.44626,5.44982,1129.28,False
'2014-02-16T23:00:00',5.44196,5.44627,5.44167,5.44584,342.47,5.44324,5.44736,5.44284,5.44669,336.62,True
'2014-02-17T00:00:00',5.44587,5.44817,5.44466,5.44466,909.99,5.44633,5.44874,5.44521,5.44521,1107.74,False
'2014-02-17T01:00:00',5.44466,5.44707,5.44297,5.44352,3194.96,5.44523,5.44754,5.44353,5.44393,3172.7,False
'2014-02-17T02:00:00',5.44347,5.44347,5.43676,5.43737,3196.8201,5.44393,5.44393,5.43724,5.43783,3509.1399,True
'2014-02-17T03:00:00',5.43737,5.44447,5.43676,5.44126,3914.1599,5.43783,5.44492,5.43723,5.44182,4056.5,False
'2014-02-17T04:00:00',5.44137,5.44307,5.44076,5.44256,1917.1,5.44182,5.44343,5.44144,5.44299,2658.1201,True
'2014-02-17T05:00:00',5.44256,5.44306,5.44036,5.44267,1567.83,5.44304,5.44354,5.44083,5.44303,2282.6101,True
'2014-02-17T06:00:00',5.44267,5.44407,5.44186,5.44396,742.78,5.44303,5.44433,5.44223,5.44429,938.28,False
'2014-02-17T07:00:00',5.44386,5.44387,5.43897,5.44047,1817.0601,5.44424,5.44424,5.43933,5.44083,2323.3401,True
'2014-02-17T08:00:00',5.44047,5.44907,5.44047,5.44528,3573.54,5.44083,5.44927,5.44083,5.44543,4105.4902,False
'2014-02-17T09:00:00',5.44528,5.44797,5.44357,5.44596,4109.3701,5.44543,5.44823,5.44384,5.44603,4120.7202,False
'2014-02-17T10:00:00',5.44586,5.44656,5.43987,5.44648,4576.4902,5.44603,5.44677,5.44013,5.44674,5826.2798,True
'2014-02-17T11:00:00',5.44648,5.44797,5.44229,5.44326,3734.1499,5.44674,5.44822,5.44253,5.44354,4083.05,False
'2014-02-17T12:00:00',5.44327,5.44698,5.44244,5.44476,3898.72,5.44354,5.44724,5.44263,5.445,4243.2202,True
'2014-02-17T13:00:00',5.44472,5.44796,5.44406,5.44616,2953.4399,5.44484,5.44822,5.44434,5.44644,2885.48,True
'2014-02-17T14:00:00',5.44626,5.44896,5.44517,5.44557,2427.79,5.44652,5.44903,5.44543,5.44562,3320.8,True
'2014-02-17T15:00:00',5.44546,5.44977,5.44467,5.44467,2853.6699,5.44562,5.45003,5.44493,5.44493,3349.95,False
'2014-02-17T16:00:00',5.44476,5.44557,5.44347,5.44557,1943.08,5.44504,5.44582,5.44371,5.44582,2505.1101,True
'2014-02-17T17:00:00',5.44557,5.44677,5.44227,5.44426,2443.0,5.44581,5.44693,5.44253,5.44464,3011.29,True
'2014-02-17T18:00:00',5.44426,5.44807,5.44295,5.44807,2094.6299,5.44464,5.44843,5.44344,5.44843,1915.01,False
'2014-02-17T19:00:00',5.44807,5.44807,5.44387,5.44496,745.97,5.44843,5.44843,5.44434,5.44534,756.73,False
'2014-02-17T20:00:00',5.44497,5.44576,5.44356,5.44497,465.74,5.44533,5.44624,5.44382,5.44533,492.42,False
'2014-02-17T21:00:00',5.44487,5.44547,5.44276,5.44432,633.46,5.44533,5.44567,5.44294,5.44483,531.57,False
'2014-02-17T22:00:00',5.44449,5.44507,5.44307,5.44327,1208.16,5.44483,5.44543,5.44363,5.44414,1060.45,False
'2014-02-17T23:00:00',5.44316,5.44497,5.44316,5.44456,666.93,5.44414,5.44554,5.44383,5.44504,857.85,True
'2014-02-18T00:00:00',5.44446,5.44606,5.44266,5.44486,1125.45,5.44494,5.44654,5.44314,5.44534,1578.61,True
'2014-02-18T01:00:00',5.44517,5.44797,5.44416,5.44617,2580.47,5.4455,5.44834,5.44453,5.44652,3643.0701,True
'2014-02-18T02:00:00',5.44617,5.44867,5.44566,5.44566,1750.92,5.44652,5.44903,5.44613,5.44614,2357.8,False
'2014-02-18T03:00:00',5.44566,5.44647,5.44186,5.44196,2019.35,5.44604,5.44683,5.44224,5.44234,2224.5901,False
'2014-02-18T04:00:00',5.44186,5.44507,5.43997,5.44166,2866.5601,5.44224,5.44543,5.44014,5.44203,3032.5601,False
'2014-02-18T05:00:00',5.44177,5.44227,5.43956,5.44127,1601.99,5.44213,5.44264,5.43994,5.44163,2194.3101,True
'2014-02-18T06:00:00',5.44127,5.44586,5.44107,5.44277,1966.08,5.44163,5.44624,5.44143,5.44313,2866.51,False
'2014-02-18T07:00:00',5.44277,5.44437,5.44126,5.44366,1994.3,5.44313,5.44473,5.44163,5.44404,2609.71,True
'2014-02-18T08:00:00',5.44357,5.44467,5.43965,5.44046,3808.4399,5.44393,5.44482,5.43984,5.44066,4712.4702,True
'2014-02-18T09:00:00',5.44046,5.44467,5.43877,5.43886,5068.3398,5.44071,5.44492,5.43903,5.43914,6420.5698,False
'2014-02-18T10:00:00',5.43886,5.44256,5.43587,5.43657,5806.48,5.43914,5.44264,5.43609,5.43723,7054.1802,True
'2014-02-18T11:00:00',5.43648,5.44356,5.43508,5.43607,5616.1499,5.43704,5.44391,5.43534,5.43634,6241.9302,False
'2014-02-18T12:00:00',5.43607,5.43687,5.43285,5.43617,3240.5,5.43634,5.43714,5.43313,5.43632,4309.6499,True
'2014-02-18T13:00:00',5.43606,5.43697,5.43436,5.43465,3815.05,5.43632,5.43723,5.43462,5.43484,4265.6001,False
'2014-02-18T14:00:00',5.43465,5.43556,5.42718,5.42946,6836.2202,5.43484,5.43583,5.42743,5.42974,7884.6699,False
'2014-02-18T15:00:00',5.42938,5.42976,5.41867,5.42355,7877.2202,5.42964,5.43003,5.41893,5.42363,10040.54,False
'2014-02-18T16:00:00',5.42316,5.42697,5.42048,5.42687,6471.3398,5.42348,5.42723,5.42067,5.42713,6792.21,False
'2014-02-18T17:00:00',5.42687,5.42696,5.42363,5.42376,3681.9399,5.42711,5.42723,5.42394,5.42403,4823.9199,False
'2014-02-18T18:00:00',5.42376,5.42516,5.42291,5.42516,2527.3799,5.42403,5.42554,5.42324,5.42554,2668.8601,False
'2014-02-18T19:00:00',5.42511,5.42516,5.42365,5.42407,1743.76,5.42543,5.42554,5.42395,5.42443,1828.8,False
'2014-02-18T20:00:00',5.42407,5.42487,5.42348,5.42387,1454.28,5.42443,5.42516,5.42374,5.42423,1699.0,False
'2014-02-18T21:00:00',5.42396,5.42468,5.42323,5.42344,2105.1899,5.42429,5.42503,5.42354,5.4237,2330.3201,False
'2014-02-18T22:00:00',5.42344,5.42427,5.42266,5.42312,1447.24,5.42371,5.42467,5.42312,5.42364,1694.1899,False
'2014-02-18T23:00:00',5.42306,5.42347,5.42209,5.42209,377.05,5.42364,5.42417,5.42274,5.42285,449.33,False
'2014-02-19T00:00:00',5.42236,5.42327,5.42187,5.42257,822.93,5.42284,5.42361,5.42233,5.42296,1026.95,True
'2014-02-19T01:00:00',5.42256,5.42387,5.4176,5.42046,3096.1399,5.42294,5.42423,5.41793,5.42083,3580.26,False
'2014-02-19T02:00:00',5.42046,5.42177,5.41756,5.41906,2380.3,5.42084,5.42213,5.41793,5.41944,2870.0801,True
'2014-02-19T03:00:00',5.41897,5.42217,5.41886,5.42126,1370.27,5.41933,5.42252,5.41922,5.42163,1985.96,True
'2014-02-19T04:00:00',5.42126,5.42317,5.42074,5.42316,1216.76,5.42163,5.42354,5.42112,5.42348,2118.77,False
'2014-02-19T05:00:00',5.42307,5.42307,5.42046,5.42107,1137.51,5.42343,5.42343,5.42093,5.42143,1490.49,False
'2014-02-19T06:00:00',5.4209,5.42156,5.41966,5.42076,1409.08,5.42151,5.42201,5.42013,5.42114,1958.11,True
'2014-02-19T07:00:00',5.42076,5.42417,5.41996,5.42417,1584.3,5.42114,5.42453,5.42023,5.42453,2252.6101,True
'2014-02-19T08:00:00',5.42421,5.42516,5.42218,5.42318,3611.45,5.42454,5.42543,5.42243,5.42343,4152.29,True
'2014-02-19T09:00:00',5.42318,5.42517,5.42226,5.42517,3615.8,5.42343,5.42544,5.42253,5.42522,3963.4099,True
'2014-02-19T10:00:00',5.42506,5.42787,5.42357,5.42747,3747.4199,5.42522,5.42804,5.42383,5.42773,5073.5698,True
'2014-02-19T11:00:00',5.42757,5.42856,5.4253,5.42837,3153.1599,5.42783,5.42877,5.42553,5.42863,4199.7998,False
'2014-02-19T12:00:00',5.42827,5.42847,5.42644,5.42766,2118.6299,5.42853,5.42874,5.42664,5.42794,2540.6299,True
'2014-02-19T13:00:00',5.42766,5.43016,5.42682,5.42966,3092.1499,5.42794,5.43034,5.42705,5.42983,4155.8198,True
'2014-02-19T14:00:00',5.42956,5.43116,5.42497,5.42826,5306.3501,5.42983,5.43133,5.42536,5.42854,5332.6499,False
'2014-02-19T15:00:00',5.42826,5.42997,5.42316,5.42557,5317.6201,5.42854,5.43022,5.42336,5.42582,5909.7598,False
'2014-02-19T16:00:00',5.42546,5.42726,5.42314,5.4258,5092.6802,5.42574,5.42752,5.42333,5.42604,4883.96,False
'2014-02-19T17:00:00',5.42572,5.42577,5.42086,5.42255,4769.8701,5.42594,5.42604,5.42114,5.42283,4745.8901,True
'2014-02-19T18:00:00',5.42264,5.42819,5.42128,5.42626,4184.1401,5.42293,5.42859,5.42136,5.42644,3546.76,True
'2014-02-19T19:00:00',5.42633,5.42869,5.42604,5.42857,1874.08,5.42652,5.42927,5.42633,5.42923,1831.21,True
'2014-02-19T20:00:00',5.42863,5.43696,5.4265,5.42986,6960.3101,5.42914,5.43732,5.42727,5.43024,6400.8599,False
'2014-02-19T21:00:00',5.42986,5.43467,5.42956,5.43393,3081.3601,5.43024,5.43513,5.43,5.43423,2880.6101,False
'2014-02-19T22:00:00',5.43398,5.43456,5.43226,5.43339,1057.11,5.43423,5.43493,5.43274,5.43383,845.87,False
'2014-02-19T23:00:00',5.43337,5.43387,5.43196,5.43387,740.84,5.43383,5.43434,5.43253,5.43433,661.18,True
'2014-02-20T00:00:00',5.43367,5.43527,5.43207,5.43497,1186.2,5.43413,5.43574,5.43273,5.43543,1078.36,True
'2014-02-20T01:00:00',5.43497,5.43547,5.43126,5.43198,2451.0801,5.43533,5.43583,5.43154,5.43224,2239.6399,False
'2014-02-20T02:00:00',5.43198,5.43317,5.42976,5.42997,5017.79,5.43224,5.43354,5.43014,5.43033,3440.8501,False
'2014-02-20T03:00:00',5.42987,5.43067,5.42545,5.42737,3988.46,5.43023,5.43104,5.42592,5.42773,2505.01,False
'2014-02-20T04:00:00',5.42727,5.42757,5.42387,5.42567,3784.4199,5.42763,5.42793,5.42424,5.42603,2642.05,False
'2014-02-20T05:00:00',5.42567,5.42677,5.42456,5.42466,1689.47,5.42602,5.42713,5.42494,5.42504,2125.95,True
'2014-02-20T06:00:00',5.42466,5.42747,5.42436,5.42554,2159.75,5.42504,5.42783,5.42474,5.42584,2103.3101,False
'2014-02-20T07:00:00',5.42546,5.42676,5.42208,5.42676,3796.4099,5.42584,5.42714,5.42243,5.42714,3400.24,True
'2014-02-20T08:00:00',5.42669,5.44424,5.42517,5.44056,7177.0098,5.42703,5.44483,5.42544,5.44084,6857.1602,True
'2014-02-20T09:00:00',5.44059,5.45246,5.43997,5.44757,13118.4697,5.44084,5.45296,5.44023,5.44782,9279.9297,False
'2014-02-20T10:00:00',5.44757,5.44906,5.44313,5.44606,6368.3901,5.44783,5.44927,5.44333,5.44634,5682.0498,True
'2014-02-20T11:00:00',5.44598,5.45096,5.44577,5.44966,5476.3799,5.44624,5.45114,5.44604,5.44994,4435.4902,False
'2014-02-20T12:00:00',5.44966,5.45057,5.44728,5.44818,3673.9399,5.44994,5.45083,5.44753,5.44844,3549.04,False
'2014-02-20T13:00:00',5.44818,5.44818,5.44403,5.44486,3855.3201,5.44833,5.44833,5.44423,5.44514,3758.5801,False
'2014-02-20T14:00:00',5.44486,5.44757,5.43857,5.44136,7176.4902,5.44514,5.44783,5.43879,5.44162,8538.5703,False
'2014-02-20T15:00:00',5.44146,5.44287,5.43796,5.44071,5725.8799,5.44162,5.4431,5.43824,5.44174,6763.3999,False
'2014-02-20T16:00:00',5.44071,5.44266,5.43506,5.44226,6635.3701,5.44154,5.44332,5.43624,5.44254,7797.7798,True
'2014-02-20T17:00:00',5.44226,5.45181,5.44196,5.45087,5349.0298,5.44254,5.45213,5.44223,5.45115,5816.6602,False
'2014-02-20T18:00:00',5.45087,5.4516,5.44617,5.44647,4592.7998,5.45112,5.45183,5.44644,5.44683,4007.1799,False
'2014-02-20T19:00:00',5.44647,5.44687,5.44317,5.44408,1965.99,5.44683,5.44723,5.44353,5.44443,2273.8999,False
'2014-02-20T20:00:00',5.44408,5.44417,5.43887,5.43966,1992.36,5.44443,5.44456,5.43923,5.44003,2727.5601,False
'2014-02-20T21:00:00',5.43956,5.44036,5.43849,5.43927,2090.49,5.44003,5.44072,5.43892,5.43952,2301.1499,False
'2014-02-20T22:00:00',5.43927,5.44027,5.43866,5.43971,1099.24,5.43957,5.44064,5.43902,5.44022,1455.79,True
'2014-02-20T23:00:00',5.43967,5.44037,5.43827,5.43856,627.62,5.44022,5.44093,5.43894,5.43924,634.23,False
'2014-02-21T00:00:00',5.43847,5.44007,5.43836,5.43887,422.61,5.43913,5.44054,5.43883,5.43932,529.64,True
'2014-02-21T01:00:00',5.43887,5.44057,5.43867,5.4402,1720.9399,5.43933,5.44094,5.43912,5.44064,1852.87,True
'2014-02-21T02:00:00',5.44026,5.44097,5.43877,5.43996,1324.9301,5.44074,5.44144,5.43923,5.44044,1264.85,False
'2014-02-21T03:00:00',5.43996,5.44007,5.43886,5.43937,1066.61,5.44044,5.44053,5.43932,5.43982,1245.29,True
'2014-02-21T04:00:00',5.43926,5.44067,5.43876,5.44046,769.41,5.43974,5.44114,5.43923,5.44094,1062.52,True
'2014-02-21T05:00:00',5.44036,5.44117,5.43946,5.44027,959.44,5.44084,5.44162,5.43994,5.44073,1231.25,True
'2014-02-21T06:00:00',5.44027,5.44136,5.43927,5.44126,1226.21,5.44073,5.44174,5.43973,5.44173,1636.95,False
'2014-02-21T07:00:00',5.44126,5.44127,5.43957,5.43986,1810.98,5.44163,5.44174,5.44003,5.44019,1727.22,True
'2014-02-21T08:00:00',5.43977,5.44416,5.43707,5.44166,5298.3398,5.44014,5.44443,5.43733,5.44203,6115.79,True
'2014-02-21T09:00:00',5.44166,5.4463,5.44087,5.44277,4538.96,5.44197,5.44643,5.44122,5.44303,4787.6602,False
'2014-02-21T10:00:00',5.44267,5.44457,5.43933,5.44017,3281.5801,5.44293,5.44472,5.43964,5.44043,4154.5801,True
'2014-02-21T11:00:00',5.44017,5.44527,5.43826,5.44327,3207.0901,5.44043,5.44563,5.43854,5.44353,3323.5801,False
'2014-02-21T12:00:00',5.44327,5.44456,5.44176,5.44427,2131.24,5.44353,5.44464,5.44203,5.44453,2051.8401,True
'2014-02-21T13:00:00',5.44427,5.44457,5.44156,5.44267,2746.1799,5.4445,5.44481,5.44184,5.44293,3110.72,True
'2014-02-21T14:00:00',5.4426,5.44477,5.44098,5.44098,3594.3101,5.44283,5.44502,5.44123,5.44123,4286.0,False
'2014-02-21T15:00:00',5.44098,5.44377,5.42657,5.42876,6856.8301,5.44123,5.444,5.42683,5.42935,7626.4902,False
'2014-02-21T16:00:00',5.42876,5.42955,5.42377,5.42926,6223.5098,5.42937,5.42975,5.42403,5.42942,7992.6401,True
'2014-02-21T17:00:00',5.42926,5.43896,5.42839,5.43807,7409.6899,5.42942,5.43913,5.42863,5.43842,7197.9199,False
'2014-02-21T18:00:00',5.43807,5.43887,5.43248,5.43277,3971.51,5.43842,5.43918,5.43264,5.43304,3536.04,False
'2014-02-21T19:00:00',5.43277,5.43313,5.42868,5.43077,2555.1101,5.43304,5.43344,5.42894,5.43113,2171.73,False
'2014-02-21T20:00:00',5.43077,5.43237,5.42891,5.42966,1908.84,5.43111,5.43273,5.42923,5.42983,1635.53,False
'2014-02-21T21:00:00',5.42966,5.43204,5.428,5.43198,1462.04,5.42993,5.43242,5.42834,5.43222,1484.3,True
'2014-02-21T22:00:00',5.43196,5.43242,5.42979,5.43127,1067.4399,5.43222,5.43337,5.43076,5.43273,1051.47,True
'2014-02-23T23:00:00',5.43327,5.43327,5.43036,5.43141,360.96,5.43423,5.43424,5.43084,5.43247,307.35,False
'2014-02-24T00:00:00',5.43137,5.43219,5.43027,5.43186,1234.64,5.43243,5.43264,5.43073,5.43234,874.96,False
'2014-02-24T01:00:00',5.43197,5.43198,5.43,5.43079,1002.14,5.43233,5.43233,5.43033,5.43114,791.6,True
'2014-02-24T02:00:00',5.43079,5.43567,5.43071,5.43466,2129.3601,5.43114,5.43594,5.43103,5.43526,1702.97,False
'2014-02-24T03:00:00',5.43487,5.43487,5.43186,5.43238,1755.08,5.43523,5.4353,5.43234,5.43274,1668.42,False
'2014-02-24T04:00:00',5.43238,5.43366,5.43148,5.43267,1880.2,5.43274,5.43398,5.43183,5.43303,1469.86,False
'2014-02-24T05:00:00',5.43258,5.43267,5.43016,5.43198,1118.15,5.43293,5.43313,5.43054,5.43233,881.21,False
'2014-02-24T06:00:00',5.43183,5.43247,5.43137,5.43177,980.04,5.43233,5.43303,5.43194,5.43223,846.58,True
'2014-02-24T07:00:00',5.43186,5.43398,5.42938,5.43016,1826.92,5.43234,5.43443,5.42984,5.43053,1407.59,False
'2014-02-24T08:00:00',5.43016,5.43287,5.42716,5.43207,3377.5701,5.43054,5.43313,5.42753,5.43224,3360.9099,False
'2014-02-24T09:00:00',5.43207,5.43236,5.42431,5.42517,5430.2798,5.43231,5.43253,5.42474,5.42663,5275.4502,False
'2014-02-24T10:00:00',5.42517,5.42568,5.4183,5.42187,5009.6401,5.42663,5.42664,5.41904,5.42247,5585.1699,False
'2014-02-24T11:00:00',5.42187,5.42437,5.42039,5.42306,3405.25,5.42247,5.42454,5.42073,5.42334,4451.46,True
'2014-02-24T12:00:00',5.42306,5.43367,5.42246,5.43256,3420.53,5.42334,5.43393,5.42273,5.43284,4514.8198,True
'2014-02-24T13:00:00',5.43256,5.43906,5.43256,5.43596,5172.8799,5.43284,5.43923,5.43283,5.43623,4875.9399,True
'2014-02-24T14:00:00',5.43594,5.44027,5.4324,5.43736,5277.8599,5.43613,5.44054,5.43293,5.43764,5725.52,True
'2014-02-24T15:00:00',5.43736,5.44197,5.43587,5.44176,3650.1101,5.43764,5.44223,5.43613,5.44192,4431.5898,True
'2014-02-24T16:00:00',5.44186,5.44357,5.43607,5.43617,6748.4102,5.44192,5.44374,5.43624,5.43649,7728.5801,False
'2014-02-24T17:00:00',5.43617,5.4366,5.42806,5.42947,5490.3501,5.43652,5.43681,5.42831,5.42983,7232.6802,False
'2014-02-24T18:00:00',5.42958,5.43346,5.42936,5.43247,2777.1699,5.42992,5.43384,5.42974,5.43262,3319.2,False
'2014-02-24T19:00:00',5.43256,5.43307,5.43177,5.43177,1369.55,5.43262,5.43333,5.43213,5.43213,1787.88,False
'2014-02-24T20:00:00',5.43186,5.43287,5.43062,5.43287,1918.5601,5.43213,5.43324,5.43093,5.43322,2010.96,True
'2014-02-24T21:00:00',5.43278,5.43436,5.43198,5.43361,1361.36,5.43322,5.43484,5.43244,5.43391,1723.6801,False
'2014-02-24T22:00:00',5.43368,5.43428,5.43217,5.43279,1356.53,5.43398,5.43473,5.43263,5.43314,1420.01,True
'2014-02-24T23:00:00',5.43268,5.43436,5.43195,5.43316,659.73,5.43314,5.43484,5.43263,5.43374,699.85,True
'2014-02-25T00:00:00',5.43337,5.43496,5.43258,5.43297,1110.2,5.43383,5.43537,5.43304,5.43343,1238.37,False
'2014-02-25T01:00:00',5.43326,5.43467,5.43238,5.43397,1412.3199,5.43361,5.43523,5.43284,5.43443,1877.54,False
'2014-02-25T02:00:00',5.43397,5.43427,5.43187,5.43366,1644.49,5.43443,5.43463,5.43231,5.43414,2053.8701,True
'2014-02-25T03:00:00',5.43376,5.43507,5.43256,5.43266,1526.74,5.43424,5.43559,5.43283,5.43304,1682.99,False
'2014-02-25T04:00:00',5.43257,5.43357,5.43127,5.43317,1785.98,5.43293,5.43403,5.43173,5.43363,1929.54,False
'2014-02-25T05:00:00',5.43317,5.43347,5.43206,5.43282,613.38,5.43363,5.43393,5.43251,5.43348,794.81,False
'2014-02-25T06:00:00',5.43307,5.43347,5.43177,5.43277,703.06,5.43348,5.43392,5.43233,5.43313,1043.88,False
'2014-02-25T07:00:00',5.43258,5.43327,5.42886,5.42934,2285.0701,5.43319,5.43354,5.42924,5.4298,2352.1699,False
'2014-02-25T08:00:00',5.42947,5.43237,5.42665,5.42677,4506.21,5.42993,5.43253,5.42683,5.42704,3626.8701,False
'2014-02-25T09:00:00',5.42677,5.42766,5.42177,5.42567,6035.6401,5.42693,5.42793,5.42203,5.42594,6479.9102,True
'2014-02-25T10:00:00',5.42567,5.42956,5.42508,5.42886,3831.8301,5.42594,5.42979,5.42534,5.42914,3560.28,True
'2014-02-25T11:00:00',5.42878,5.43019,5.42477,5.42477,3227.1001,5.42904,5.43044,5.42503,5.42504,3911.3601,True
'2014-02-25T12:00:00',5.42486,5.43057,5.42468,5.42838,2565.96,5.42514,5.43083,5.42484,5.42854,3449.1201,False
'2014-02-25T13:00:00',5.42838,5.42917,5.42474,5.42606,4668.02,5.42854,5.42943,5.42505,5.42634,5302.7798,False
'2014-02-25T14:00:00',5.42606,5.42636,5.42366,5.42416,5596.96,5.42634,5.42653,5.4239,5.42454,5597.9702,True
'2014-02-25T15:00:00',5.42422,5.42717,5.42023,5.42356,6736.3599,5.42454,5.42732,5.42044,5.42416,6356.98,True
'2014-02-25T16:00:00',5.42337,5.44067,5.42167,5.43366,12628.3896,5.42416,5.44093,5.42193,5.43383,11339.5498,False
'2014-02-25T17:00:00',5.43376,5.43407,5.42298,5.42756,7390.5098,5.43383,5.43422,5.42323,5.42792,8816.7197,False
'2014-02-25T18:00:00',5.42756,5.42837,5.42576,5.42603,2373.9199,5.42794,5.42873,5.42604,5.42633,2525.22,True
'2014-02-25T19:00:00',5.42603,5.43057,5.42567,5.43019,1879.8,5.42633,5.43093,5.42603,5.43053,1619.4,False
'2014-02-25T20:00:00',5.43026,5.43037,5.42818,5.43007,2451.1101,5.43064,5.43073,5.42853,5.43042,2061.02,True
'2014-02-25T21:00:00',5.43012,5.43227,5.4293,5.43116,1429.27,5.43042,5.43252,5.42963,5.43147,1404.95,False
'2014-02-25T22:00:00',5.43116,5.43136,5.42807,5.42891,2478.99,5.43144,5.43164,5.42853,5.42924,2054.1001,False
'2014-02-25T23:00:00',5.42866,5.42961,5.42786,5.42847,2418.23,5.42924,5.43096,5.42834,5.42931,2557.6899,False
'2014-02-26T00:00:00',5.42856,5.42949,5.42717,5.42836,966.18,5.42914,5.42993,5.42763,5.42876,814.18,True
'2014-02-26T01:00:00',5.42846,5.43057,5.42786,5.42857,2119.7,5.42884,5.43094,5.42813,5.42893,2704.73,False
'2014-02-26T02:00:00',5.42857,5.42997,5.42816,5.42938,1395.83,5.42893,5.43034,5.42854,5.42974,1621.36,True
'2014-02-26T03:00:00',5.42928,5.43107,5.42907,5.43007,1442.66,5.42973,5.43132,5.42943,5.43036,1876.96,True
'2014-02-26T04:00:00',5.43007,5.43177,5.42929,5.43087,1225.51,5.43037,5.43213,5.4297,5.43115,1923.39,False
'2014-02-26T05:00:00',5.43097,5.43127,5.42938,5.43077,1142.55,5.43124,5.43163,5.42963,5.43114,1201.55,True
'2014-02-26T06:00:00',5.43087,5.43167,5.42981,5.43162,1162.75,5.4312,5.43194,5.43014,5.43194,1058.38,True
'2014-02-26T07:00:00',5.43157,5.43167,5.42857,5.42987,2412.47,5.43183,5.43204,5.42893,5.43023,2481.02,False
'2014-02-26T08:00:00',5.42987,5.43077,5.42791,5.43046,3285.1899,5.43023,5.43104,5.42823,5.43074,4101.52,True
'2014-02-26T09:00:00',5.43046,5.43357,5.429,5.42936,4769.2998,5.43074,5.43384,5.42923,5.42964,4972.0898,False
'2014-02-26T10:00:00',5.42936,5.43076,5.42417,5.43007,6244.6499,5.42957,5.43104,5.42443,5.43024,5619.6099,True
'2014-02-26T11:00:00',5.43007,5.43267,5.42873,5.42996,4174.6802,5.43034,5.43283,5.42894,5.43024,4757.3101,True
'2014-02-26T12:00:00',5.42996,5.43286,5.42948,5.43076,3983.3401,5.43024,5.43312,5.42973,5.43102,4726.0,True
'2014-02-26T13:00:00',5.43076,5.43977,5.43027,5.43527,5635.2402,5.43102,5.43997,5.43053,5.43553,6215.0298,True
'2014-02-26T14:00:00',5.43527,5.44235,5.43447,5.43896,6919.6001,5.43553,5.44246,5.43473,5.43922,7586.3301,True
'2014-02-26T15:00:00',5.43896,5.45647,5.43856,5.45417,13535.6504,5.43922,5.45674,5.43875,5.45493,13422.1299,True
'2014-02-26T16:00:00',5.45427,5.46115,5.45397,5.45997,10540.5596,5.45503,5.46133,5.45423,5.46023,10731.4502,True
'2014-02-26T17:00:00',5.46006,5.46197,5.45696,5.45966,5104.6099,5.4603,5.46233,5.45724,5.45989,5242.2998,False
'2014-02-26T18:00:00',5.45976,5.4603,5.45757,5.45806,3012.77,5.46002,5.46063,5.45785,5.45824,3712.74,False
'2014-02-26T19:00:00',5.45806,5.45941,5.45526,5.45776,2607.6399,5.45838,5.45964,5.45563,5.45814,2950.29,False
'2014-02-26T20:00:00',5.45776,5.45816,5.45328,5.45337,2125.1499,5.45811,5.45843,5.45353,5.45369,2420.6399,False
'2014-02-26T21:00:00',5.45337,5.45401,5.45166,5.45241,2176.05,5.45373,5.45443,5.45211,5.45264,2397.6001,False
'2014-02-26T22:00:00',5.45241,5.45306,5.4511,5.4521,1032.49,5.45269,5.45352,5.45184,5.45252,1153.02,True
'2014-02-26T23:00:00',5.45206,5.45396,5.45147,5.45326,526.39,5.45254,5.45451,5.45234,5.45384,602.87,True
'2014-02-27T00:00:00',5.45357,5.45466,5.45257,5.45431,1352.27,5.45396,5.45513,5.45303,5.45485,1689.13,True
'2014-02-27T01:00:00',5.45446,5.45627,5.45176,5.45186,2447.02,5.4548,5.45664,5.45204,5.45224,2774.3601,False
'2014-02-27T02:00:00',5.45196,5.45267,5.44846,5.44966,2460.1599,5.45225,5.45303,5.44884,5.45004,2688.4299,False
'2014-02-27T03:00:00',5.44966,5.45206,5.44886,5.45137,1965.28,5.45003,5.45244,5.44924,5.45167,2711.6799,True
'2014-02-27T04:00:00',5.45137,5.45227,5.45096,5.45177,984.41,5.45165,5.45264,5.45134,5.45213,1167.71,True
'2014-02-27T05:00:00',5.45152,5.45337,5.45151,5.45217,984.76,5.45213,5.45364,5.45183,5.45251,1076.85,False
'2014-02-27T06:00:00',5.45207,5.45256,5.45087,5.45169,1083.41,5.45243,5.45284,5.45113,5.45203,905.69,True
'2014-02-27T07:00:00',5.45176,5.45307,5.44977,5.45206,1534.92,5.45214,5.45333,5.45013,5.45243,1798.7,True
'2014-02-27T08:00:00',5.45196,5.45917,5.45067,5.45701,4559.1201,5.45227,5.45934,5.45099,5.45734,4391.0498,True
'2014-02-27T09:00:00',5.4569,5.46629,5.4569,5.46227,8260.71,5.45724,5.46653,5.45724,5.46253,8799.8896,True
'2014-02-27T10:00:00',5.46227,5.46971,5.46216,5.46653,6928.1201,5.46253,5.46983,5.46244,5.46674,8159.1001,False
'2014-02-27T11:00:00',5.46653,5.46963,5.46356,5.46478,4699.2598,5.46674,5.46973,5.46382,5.46504,6260.5801,False
'2014-02-27T12:00:00',5.46478,5.46685,5.46119,5.46186,3336.27,5.46504,5.46694,5.46135,5.46204,4633.5801,False
'2014-02-27T13:00:00',5.46186,5.46547,5.46118,5.46429,3309.1499,5.46204,5.46562,5.46134,5.46488,4185.4399,True
'2014-02-27T14:00:00',5.46407,5.46628,5.45568,5.45907,7959.0601,5.46499,5.46674,5.45583,5.45933,6880.27,False
'2014-02-27T15:00:00',5.45907,5.45907,5.45267,5.45308,7517.5601,5.45933,5.45933,5.45293,5.45334,6783.3398,False
'2014-02-27T16:00:00',5.45317,5.45757,5.45207,5.45437,6810.8198,5.45343,5.45783,5.45224,5.45473,6094.7798,False
'2014-02-27T17:00:00',5.45439,5.455,5.43743,5.43747,7449.4502,5.45473,5.45524,5.43764,5.43783,7303.3999,False
'2014-02-27T18:00:00',5.43767,5.44257,5.43637,5.44231,3422.4299,5.43794,5.44293,5.43669,5.44254,3829.52,True
'2014-02-27T19:00:00',5.44267,5.44463,5.44196,5.44375,1296.54,5.44301,5.44484,5.4423,5.44396,1801.78,False
'2014-02-27T20:00:00',5.44376,5.44406,5.44057,5.44276,1641.28,5.44402,5.44444,5.44092,5.4431,2310.8,True
'2014-02-27T21:00:00',5.44276,5.44516,5.44276,5.4432,2267.7,5.44312,5.44549,5.44312,5.44352,2084.47,False
'2014-02-27T22:00:00',5.44317,5.44388,5.44128,5.44281,1218.59,5.44352,5.44422,5.44162,5.44334,1736.22,True
'2014-02-27T23:00:00',5.44276,5.44406,5.44187,5.4432,420.61,5.44334,5.44455,5.44233,5.44405,462.84,True
'2014-02-28T00:00:00',5.44367,5.44467,5.44257,5.44412,859.34,5.44405,5.44513,5.44303,5.44478,1000.77,True
'2014-02-28T01:00:00',5.44426,5.44516,5.44266,5.44326,1781.37,5.44464,5.44552,5.44304,5.44364,1982.38,False
'2014-02-28T02:00:00',5.44316,5.44406,5.44086,5.442,2583.6299,5.44354,5.44424,5.44113,5.44234,2530.46,True
'2014-02-28T03:00:00',5.44196,5.44497,5.44157,5.44357,2351.6399,5.44234,5.44533,5.44193,5.44393,2565.9199,True
'2014-02-28T04:00:00',5.44357,5.44626,5.44329,5.44626,1582.87,5.44393,5.44652,5.44363,5.44652,2496.3799,True
'2014-02-28T05:00:00',5.44626,5.44777,5.44496,5.44666,1804.98,5.44652,5.44814,5.44543,5.44693,3088.8501,True
'2014-02-28T06:00:00',5.44666,5.44907,5.44616,5.44747,2152.26,5.44702,5.44943,5.44652,5.44782,2876.5,False
'2014-02-28T07:00:00',5.44736,5.44887,5.44507,5.44518,2744.4199,5.44774,5.44923,5.44543,5.44563,2811.0801,False
'2014-02-28T08:00:00',5.44499,5.4457,5.43708,5.44073,5562.4102,5.44562,5.44623,5.43733,5.44104,5502.8999,False
'2014-02-28T09:00:00',5.44073,5.44507,5.43813,5.44116,5293.04,5.44113,5.44533,5.43843,5.44144,4402.79,False
'2014-02-28T10:00:00',5.44107,5.44397,5.43447,5.43584,5373.1699,5.44133,5.44424,5.43462,5.43663,5644.2202,False
'2014-02-28T11:00:00',5.43584,5.43584,5.40246,5.41067,12893.7402,5.4364,5.43685,5.40264,5.41084,14309.9004,False
'2014-02-28T12:00:00',5.41067,5.41207,5.40654,5.41013,5782.6802,5.41084,5.41239,5.40663,5.41034,5096.8999,False
'2014-02-28T13:00:00',5.41017,5.41036,5.40447,5.40706,5870.9502,5.41044,5.41053,5.40473,5.40732,5687.7998,False
'2014-02-28T14:00:00',5.40706,5.4073,5.40047,5.40357,9521.1104,5.40726,5.40754,5.40073,5.40389,9443.8799,True
'2014-02-28T15:00:00',5.40357,5.41046,5.39818,5.40987,8853.1396,5.40382,5.41062,5.39833,5.41033,10119.8799,True
'2014-02-28T16:00:00',5.40947,5.41047,5.40227,5.40326,7968.29,5.41043,5.41074,5.40253,5.40354,8557.9697,False
'2014-02-28T17:00:00',5.40336,5.4074,5.40268,5.40519,5706.1401,5.40355,5.4077,5.40294,5.40553,6139.8301,False
'2014-02-28T18:00:00',5.40519,5.40527,5.40057,5.40432,4317.8999,5.40553,5.40562,5.40087,5.40466,4427.79,True
'2014-02-28T19:00:00',5.40457,5.40536,5.40276,5.40377,2374.1799,5.40473,5.40571,5.40303,5.40413,2325.52,False
'2014-02-28T20:00:00',5.40377,5.40497,5.39823,5.39838,3480.98,5.40413,5.40533,5.39864,5.39883,3762.8301,True
'2014-02-28T21:00:00',5.39856,5.40656,5.39776,5.40626,5657.7402,5.39898,5.40675,5.39822,5.40657,7836.79,True
'2014-02-28T22:00:00',5.40626,5.40866,5.40397,5.40777,1951.75,5.40655,5.4095,5.40453,5.40822,2159.25,True
'2014-03-02T23:00:00',5.42356,5.42437,5.41257,5.41726,972.19,5.42414,5.42543,5.41313,5.41804,998.5,False
'2014-03-03T00:00:00',5.41716,5.41807,5.41141,5.41747,1919.28,5.41794,5.41863,5.41254,5.41793,2468.79,False
'2014-03-03T01:00:00',5.41736,5.41771,5.41188,5.41678,4801.8101,5.41783,5.4181,5.41224,5.41704,4753.23,True
'2014-03-03T02:00:00',5.41678,5.41886,5.41616,5.41616,2519.26,5.41694,5.41924,5.41653,5.41664,3828.28,False
'2014-03-03T03:00:00',5.41627,5.41657,5.41478,5.41536,1078.47,5.41663,5.41693,5.41513,5.41574,1247.4301,True
'2014-03-03T04:00:00',5.41557,5.41756,5.41507,5.41636,1130.86,5.41586,5.41794,5.41543,5.41665,1270.83,False
'2014-03-03T05:00:00',5.41616,5.41687,5.41547,5.41556,909.57,5.4167,5.41723,5.41583,5.41591,1021.75,False
'2014-03-03T06:00:00',5.41547,5.41596,5.41281,5.41466,1592.35,5.41583,5.41633,5.41313,5.41504,1707.24,False
'2014-03-03T07:00:00',5.41466,5.41517,5.41036,5.4112,3268.6599,5.41504,5.41551,5.41064,5.41163,3793.8701,True
'2014-03-03T08:00:00',5.41117,5.41977,5.41103,5.41976,4124.71,5.41154,5.42027,5.41133,5.41993,4924.3501,True
'2014-03-03T09:00:00',5.41976,5.42057,5.41483,5.41557,4752.6499,5.41993,5.42076,5.41504,5.41582,5841.0801,False
'2014-03-03T10:00:00',5.41557,5.41927,5.41326,5.41596,4681.2598,5.41569,5.41952,5.41343,5.41624,5722.8901,False
'2014-03-03T11:00:00',5.41596,5.41727,5.41366,5.41476,2878.48,5.41624,5.41754,5.41393,5.41504,3451.3899,True
'2014-03-03T12:00:00',5.41486,5.42277,5.41436,5.4225,3581.6699,5.41514,5.42293,5.41463,5.42273,4237.1001,True
'2014-03-03T13:00:00',5.42244,5.42397,5.41877,5.41907,5352.4102,5.42264,5.42416,5.41893,5.41933,4855.2598,False
'2014-03-03T14:00:00',5.41907,5.42037,5.41533,5.41763,6031.8198,5.41932,5.42062,5.41553,5.41783,6536.46,True
'2014-03-03T15:00:00',5.41763,5.42121,5.41526,5.41866,5809.0601,5.41783,5.42147,5.41553,5.41954,6423.8301,True
'2014-03-03T16:00:00',5.41897,5.42866,5.41766,5.41806,9213.3799,5.41967,5.42879,5.41794,5.41829,10772.6201,False
'2014-03-03T17:00:00',5.41816,5.42244,5.41617,5.4221,5187.1899,5.41833,5.42272,5.41643,5.42243,6052.8799,True
'2014-03-03T18:00:00',5.42217,5.43296,5.42118,5.43296,6340.73,5.42248,5.43332,5.42153,5.43325,6600.2402,True
'2014-03-03T19:00:00',5.43296,5.43466,5.42947,5.43147,5671.4902,5.43332,5.43504,5.42973,5.43192,4990.54,False
'2014-03-03T20:00:00',5.4317,5.43427,5.43147,5.43379,2583.74,5.43203,5.43471,5.43188,5.43393,3265.5801,True
'2014-03-03T21:00:00',5.43382,5.43655,5.43267,5.43524,2869.76,5.43424,5.43682,5.43302,5.43536,2917.6599,False
'2014-03-03T22:00:00',5.43524,5.43534,5.43296,5.43317,1733.08,5.43555,5.43564,5.43344,5.43383,1641.26,False
'2014-03-03T23:00:00',5.43317,5.43403,5.43146,5.43241,931.36,5.43373,5.43463,5.43243,5.43325,900.01,False
'2014-03-04T00:00:00',5.4323,5.43346,5.43214,5.43288,485.64,5.43284,5.43404,5.43263,5.43333,543.17,True
'2014-03-04T01:00:00',5.43289,5.43416,5.43157,5.4334,2011.89,5.43324,5.43464,5.43203,5.43383,1792.17,True
'2014-03-04T02:00:00',5.4334,5.43886,5.43336,5.43796,2287.1101,5.43383,5.43917,5.43383,5.43843,2522.1001,False
'2014-03-04T03:00:00',5.43801,5.43807,5.43487,5.43493,1287.8101,5.43847,5.43854,5.43533,5.43533,1253.11,False
'2014-03-04T04:00:00',5.43499,5.43677,5.43458,5.43606,2363.5901,5.43543,5.43723,5.43483,5.43642,2337.2,False
'2014-03-04T05:00:00',5.43606,5.43606,5.43317,5.43377,1660.17,5.43654,5.43654,5.43359,5.43424,1471.98,False
'2014-03-04T06:00:00',5.43377,5.43487,5.43288,5.43456,1347.21,5.43424,5.43523,5.43334,5.43491,1323.77,True
'2014-03-04T07:00:00',5.43447,5.43526,5.42017,5.42596,8797.1602,5.43491,5.43574,5.42063,5.42638,9152.9805,False
'2014-03-04T08:00:00',5.42606,5.42647,5.42226,5.42606,4427.3599,5.42639,5.4269,5.42265,5.42624,4834.0,True
'2014-03-04T09:00:00',5.42606,5.42686,5.41794,5.42477,5790.48,5.42632,5.42703,5.41824,5.42512,7271.3701,True
'2014-03-04T10:00:00',5.42487,5.42957,5.42437,5.42647,4505.3501,5.42511,5.42983,5.42464,5.42672,5496.6699,False
'2014-03-04T11:00:00',5.42626,5.42757,5.42079,5.42218,4848.2402,5.42664,5.42782,5.42114,5.42253,5846.79,False
'2014-03-04T12:00:00',5.42226,5.42367,5.41821,5.42277,4662.8701,5.42256,5.42396,5.41844,5.42305,5857.1001,True
'2014-03-04T13:00:00',5.42277,5.42437,5.42186,5.42367,3399.8301,5.4231,5.42462,5.42214,5.42393,3906.52,False
'2014-03-04T14:00:00',5.42367,5.42367,5.41496,5.42156,6770.2002,5.42393,5.42393,5.41523,5.4218,8085.5898,True
'2014-03-04T15:00:00',5.42147,5.42767,5.42136,5.42458,6476.0,5.42177,5.42794,5.42164,5.42484,6357.48,True
'2014-03-04T16:00:00',5.42456,5.43096,5.42374,5.43047,6479.48,5.42474,5.43124,5.42403,5.43053,5405.1401,True
'2014-03-04T17:00:00',5.43031,5.43672,5.42956,5.43487,6528.3901,5.43053,5.43703,5.42983,5.43524,6212.1802,False
'2014-03-04T18:00:00',5.43486,5.43658,5.43137,5.43376,3596.1101,5.43524,5.43703,5.43169,5.43422,3351.6001,False
'2014-03-04T19:00:00',5.4337,5.43437,5.43177,5.43308,2317.6299,5.43414,5.43479,5.43223,5.43352,2402.0701,False
'2014-03-04T20:00:00',5.43306,5.43437,5.43237,5.43316,1794.86,5.43346,5.43473,5.43278,5.43332,1711.41,False
'2014-03-04T21:00:00',5.43316,5.43357,5.43077,5.43177,1930.4301,5.43357,5.43402,5.43118,5.43206,2058.76,False
'2014-03-04T22:00:00',5.43179,5.43304,5.42907,5.42976,1479.42,5.43211,5.43353,5.42952,5.43032,1598.8,False
'2014-03-04T23:00:00',5.42976,5.43127,5.42926,5.43126,539.55,5.43044,5.43254,5.42993,5.4318,606.15,True
'2014-03-05T00:00:00',5.43136,5.43236,5.43011,5.43018,735.24,5.43171,5.43294,5.43054,5.43074,752.26,True
'2014-03-05T01:00:00',5.43027,5.43366,5.43007,5.43086,2527.5701,5.43083,5.43402,5.43053,5.4312,2810.26,False
'2014-03-05T02:00:00',5.43076,5.43327,5.43067,5.43188,1759.03,5.43124,5.4338,5.43113,5.43243,2235.51,True
'2014-03-05T03:00:00',5.43188,5.43486,5.43158,5.43397,1123.13,5.43243,5.43523,5.43213,5.43453,1439.12,True
'2014-03-05T04:00:00',5.43397,5.43498,5.43326,5.43436,1055.04,5.43439,5.43547,5.43375,5.43492,1143.28,False
'2014-03-05T05:00:00',5.43436,5.43476,5.43317,5.43436,1236.1801,5.4349,5.43512,5.43369,5.43484,1079.66,True
'2014-03-05T06:00:00',5.43436,5.43607,5.43316,5.43556,1436.9301,5.43484,5.43652,5.43353,5.43598,1944.26,True
'2014-03-05T07:00:00',5.43556,5.43646,5.43377,5.43607,1797.39,5.43599,5.4369,5.43415,5.43652,2149.05,True
'2014-03-05T08:00:00',5.43607,5.43737,5.43287,5.43387,2504.8201,5.43651,5.43763,5.43314,5.43413,3744.75,False
'2014-03-05T09:00:00',5.43396,5.43576,5.42997,5.43042,5638.6699,5.4342,5.43593,5.43033,5.43076,5939.6802,True
'2014-03-05T10:00:00',5.43046,5.43897,5.42926,5.43346,6316.9502,5.43074,5.43913,5.42958,5.43384,7811.2202,True
'2014-03-05T11:00:00',5.43356,5.44407,5.43327,5.43941,6526.25,5.43384,5.44433,5.43353,5.43973,6830.9502,False
'2014-03-05T12:00:00',5.43953,5.44126,5.43608,5.43608,4254.48,5.43973,5.44152,5.43633,5.43633,4060.04,False
'2014-03-05T13:00:00',5.43617,5.43757,5.43217,5.43506,4904.5698,5.43643,5.43782,5.43224,5.43534,5012.9502,True
'2014-03-05T14:00:00',5.43506,5.44396,5.42763,5.44037,9487.7598,5.43534,5.44416,5.42785,5.44063,9982.0801,False
'2014-03-05T15:00:00',5.44046,5.44307,5.43367,5.43376,7889.6699,5.44072,5.44343,5.43393,5.43404,8049.3701,False
'2014-03-05T16:00:00',5.43386,5.43688,5.42839,5.43176,7608.3999,5.43413,5.43714,5.42872,5.43203,7401.48,False
'2014-03-05T17:00:00',5.43166,5.43444,5.43147,5.43347,3388.5901,5.43194,5.43484,5.43169,5.43382,3352.9199,True
'2014-03-05T18:00:00',5.43357,5.43567,5.43292,5.4331,2322.6899,5.43382,5.43604,5.43324,5.43344,1886.03,False
'2014-03-05T19:00:00',5.43311,5.43338,5.43167,5.43246,1902.8,5.43354,5.43374,5.43213,5.43291,1722.14,True
'2014-03-05T20:00:00',5.43246,5.43497,5.43137,5.43487,3485.3501,5.43291,5.43526,5.43163,5.43523,3287.8101,True
'2014-03-05T21:00:00',5.43487,5.43627,5.43386,5.43519,2095.8,5.43523,5.43668,5.43423,5.43547,1955.4,False
'2014-03-05T22:00:00',5.43519,5.43546,5.43265,5.43388,1207.63,5.43543,5.43573,5.43313,5.43413,1023.02,False
'2014-03-05T23:00:00',5.4335,5.43367,5.43137,5.43227,327.53,5.43413,5.43443,5.43274,5.43293,334.35,True
'2014-03-06T00:00:00',5.43222,5.43456,5.43222,5.43436,1474.12,5.43263,5.43503,5.43263,5.43484,1302.45,True
'2014-03-06T01:00:00',5.43435,5.43576,5.43277,5.43437,3042.8501,5.4349,5.43612,5.43314,5.43482,3338.3301,True
'2014-03-06T02:00:00',5.43437,5.43637,5.43397,5.43555,3655.4399,5.43475,5.43674,5.43443,5.43614,3124.5901,True
'2014-03-06T03:00:00',5.43557,5.43686,5.43518,5.43646,1451.09,5.43604,5.43732,5.43563,5.43693,1493.16,True
'2014-03-06T04:00:00',5.43646,5.43778,5.43588,5.43666,1512.15,5.43694,5.43823,5.43634,5.43714,1326.22,False
'2014-03-06T05:00:00',5.43666,5.43767,5.43587,5.4373,1538.25,5.43714,5.43813,5.43623,5.43774,1521.26,False
'2014-03-06T06:00:00',5.43729,5.43766,5.43596,5.43687,1333.42,5.43773,5.43809,5.43624,5.43733,784.94,False
'2014-03-06T07:00:00',5.4369,5.43698,5.43428,5.43478,2958.0901,5.43733,5.43744,5.43464,5.43518,1953.9399,False
'2014-03-06T08:00:00',5.43478,5.43633,5.43178,5.43347,3382.3501,5.43524,5.43673,5.43203,5.43373,2907.3,True
'2014-03-06T09:00:00',5.43347,5.43837,5.43296,5.43566,4885.8799,5.43373,5.43862,5.43323,5.43594,3987.1001,False
'2014-03-06T10:00:00',5.43574,5.43646,5.43237,5.43326,4148.6201,5.43594,5.43672,5.43263,5.43354,4119.0098,False
'2014-03-06T11:00:00',5.43323,5.43507,5.43024,5.43087,2640.96,5.43343,5.43533,5.43053,5.43166,3057.3101,False
'2014-03-06T12:00:00',5.43079,5.43255,5.42667,5.42851,3752.1101,5.43163,5.43274,5.42693,5.42874,4697.0801,True
'2014-03-06T13:00:00',5.42839,5.43847,5.41697,5.42657,10374.7998,5.42874,5.43953,5.41823,5.42683,10713.4004,False
'2014-03-06T14:00:00',5.42657,5.43586,5.39856,5.40167,17014.4707,5.42683,5.43623,5.39891,5.40202,21987.2793,False
'2014-03-06T15:00:00',5.40176,5.40457,5.3895,5.38997,13537.9697,5.40202,5.4049,5.38983,5.39043,14326.1104,False
'2014-03-06T16:00:00',5.38987,5.39487,5.38647,5.39206,8531.9102,5.39033,5.39512,5.38673,5.39234,10112.4805,False
'2014-03-06T17:00:00',5.39199,5.39266,5.38516,5.38901,6681.96,5.39234,5.39294,5.38539,5.38933,7422.1099,False
'2014-03-06T18:00:00',5.38901,5.38908,5.37927,5.38463,6644.0801,5.38924,5.3894,5.3797,5.38503,7682.4399,False
'2014-03-06T19:00:00',5.38463,5.38509,5.38078,5.38509,2921.96,5.38503,5.38544,5.38113,5.38544,2923.6599,True
'2014-03-06T20:00:00',5.38496,5.38553,5.38311,5.38419,2701.5701,5.38544,5.38593,5.38347,5.38464,2711.1899,True
'2014-03-06T21:00:00',5.38417,5.38607,5.384,5.38527,1928.0,5.38457,5.38642,5.38443,5.3855,1973.2,False
'2014-03-06T22:00:00',5.38527,5.38542,5.38355,5.38378,1360.28,5.38554,5.38569,5.384,5.38432,1456.3199,False
'2014-03-06T23:00:00',5.38377,5.38417,5.38216,5.38394,707.49,5.38433,5.38493,5.38284,5.3849,724.13,True
'2014-03-07T00:00:00',5.38394,5.38427,5.38172,5.38287,1065.4,5.38436,5.38484,5.38214,5.38333,986.29,True
'2014-03-07T01:00:00',5.3828,5.38486,5.38131,5.38326,4119.2798,5.38324,5.38532,5.38162,5.38374,4509.3799,True
'2014-03-07T02:00:00',5.38326,5.38517,5.38326,5.38446,2275.4399,5.38374,5.38563,5.38374,5.38494,2679.02,False
'2014-03-07T03:00:00',5.38439,5.38507,5.38387,5.38457,1861.11,5.38483,5.38552,5.38434,5.38503,2140.79,True
'2014-03-07T04:00:00',5.38467,5.38607,5.3844,5.38524,1061.62,5.38503,5.38653,5.38483,5.38564,1515.66,False
'2014-03-07T05:00:00',5.38522,5.38595,5.38437,5.38507,926.97,5.38564,5.38633,5.38483,5.38553,1010.4,False
'2014-03-07T06:00:00',5.38516,5.38577,5.38418,5.38437,1553.37,5.38564,5.38624,5.38453,5.38483,2484.28,False
'2014-03-07T07:00:00',5.38437,5.38476,5.38277,5.38457,2683.04,5.38483,5.38513,5.38313,5.38503,2195.0701,True
'2014-03-07T08:00:00',5.38458,5.38564,5.37917,5.37996,3512.8101,5.38493,5.38594,5.37943,5.38024,3599.8999,False
'2014-03-07T09:00:00',5.37996,5.38266,5.37757,5.37907,4987.0498,5.38024,5.38283,5.37783,5.37937,6019.96,False
'2014-03-07T10:00:00',5.37897,5.38134,5.37526,5.37726,5492.7202,5.37923,5.38169,5.37554,5.37753,6055.6099,False
'2014-03-07T11:00:00',5.37726,5.37787,5.37366,5.37421,3882.8301,5.37752,5.37814,5.37392,5.37453,4175.0498,False
'2014-03-07T12:00:00',5.37422,5.37509,5.36303,5.36767,6183.9302,5.37447,5.37532,5.36336,5.36793,8923.6504,False
'2014-03-07T13:00:00',5.36757,5.36937,5.36528,5.36926,4634.8501,5.36783,5.36954,5.36553,5.36946,5236.6899,True
'2014-03-07T14:00:00',5.36926,5.38746,5.36626,5.38696,13742.9502,5.3695,5.38774,5.36661,5.38724,16315.9297,False
'2014-03-07T15:00:00',5.38687,5.38706,5.37637,5.38016,10686.1104,5.38713,5.38733,5.37663,5.38041,11971.2998,False
'2014-03-07T16:00:00',5.38016,5.38377,5.37858,5.38337,5333.6602,5.38042,5.38403,5.37883,5.38359,7002.6001,False
'2014-03-07T17:00:00',5.38337,5.38367,5.37976,5.38127,4879.02,5.38363,5.38392,5.38002,5.38156,5047.2402,False
'2014-03-07T18:00:00',5.38127,5.38157,5.37787,5.37836,3722.8899,5.38156,5.3819,5.37829,5.37884,3967.02,False
'2014-03-07T19:00:00',5.37828,5.37977,5.37677,5.37897,1785.5699,5.37866,5.38003,5.37723,5.37932,2282.8301,True
'2014-03-07T20:00:00',5.37887,5.38007,5.37752,5.38007,1298.14,5.37932,5.38043,5.37783,5.38043,1652.35,True
'2014-03-07T21:00:00',5.38007,5.38175,5.37926,5.37946,2026.65,5.38043,5.38197,5.37966,5.37971,2406.52,False
'2014-03-07T22:00:00',5.37946,5.38016,5.37674,5.3783,842.61,5.37967,5.38043,5.37723,5.37866,1022.33,True
'2014-03-09T22:00:00',5.37798,5.3803,5.37737,5.37968,341.3,5.37852,5.38124,5.37852,5.38022,546.78,False
'2014-03-09T23:00:00',5.37946,5.37946,5.3772,5.37776,673.84,5.38025,5.38025,5.37798,5.37863,716.77,False
'2014-03-10T00:00:00',5.37787,5.37796,5.37646,5.37747,417.02,5.37853,5.37864,5.37705,5.37794,366.67,False
'2014-03-10T01:00:00',5.37746,5.37767,5.37356,5.37496,2058.1201,5.37794,5.37805,5.37403,5.37523,3417.24,False
'2014-03-10T02:00:00',5.37487,5.37607,5.37186,5.37586,2490.8101,5.37523,5.37633,5.37223,5.37633,4000.52,True
'2014-03-10T03:00:00',5.37606,5.37635,5.37356,5.37367,1175.59,5.37633,5.37668,5.37398,5.37411,1932.74,False
'2014-03-10T04:00:00',5.37367,5.37527,5.37297,5.37376,839.98,5.37409,5.37564,5.37343,5.37424,1465.58,True
'2014-03-10T05:00:00',5.37387,5.37536,5.3734,5.37486,367.02,5.37433,5.37573,5.37393,5.37529,559.28,True
'2014-03-10T06:00:00',5.37486,5.37797,5.37346,5.37588,1446.95,5.37528,5.37833,5.37403,5.37624,2572.6001,False
'2014-03-10T07:00:00',5.37586,5.37756,5.37477,5.37507,1025.1,5.37634,5.37783,5.37523,5.37536,1555.58,True
'2014-03-10T08:00:00',5.37507,5.37797,5.36966,5.37083,3719.3201,5.37541,5.3784,5.36994,5.37103,3986.24,False
'2014-03-10T09:00:00',5.37086,5.37557,5.37086,5.37117,6855.1699,5.37114,5.37572,5.37112,5.37143,6196.8901,True
'2014-03-10T10:00:00',5.37126,5.37887,5.37027,5.3785,5839.6001,5.37153,5.37923,5.37051,5.37874,5919.8901,True
'2014-03-10T11:00:00',5.37846,5.38066,5.37636,5.37857,3675.1299,5.37874,5.38073,5.37663,5.37883,3863.28,True
'2014-03-10T12:00:00',5.37857,5.38117,5.37717,5.37897,3276.72,5.37883,5.38144,5.37743,5.37923,3821.0701,False
'2014-03-10T13:00:00',5.37897,5.37936,5.37366,5.37416,3160.6799,5.37923,5.37955,5.37393,5.37442,3670.8899,False
'2014-03-10T14:00:00',5.37416,5.37797,5.37348,5.37487,5177.1802,5.37442,5.37824,5.37373,5.37513,5947.5298,True
'2014-03-10T15:00:00',5.37487,5.38126,5.37387,5.38038,4843.8599,5.37513,5.38147,5.37414,5.38063,6291.5098,True
'2014-03-10T16:00:00',5.38047,5.38346,5.3765,5.37666,5649.9502,5.38073,5.38384,5.37673,5.37694,4963.0498,False
'2014-03-10T17:00:00',5.37666,5.37886,5.37547,5.37717,3719.8501,5.37694,5.37914,5.37573,5.37742,3223.28,True
'2014-03-10T18:00:00',5.37717,5.37887,5.37586,5.37869,2141.51,5.37742,5.37926,5.37633,5.37902,2433.0801,True
'2014-03-10T19:00:00',5.37876,5.38062,5.37777,5.38058,1738.37,5.37902,5.38104,5.37813,5.38094,1712.35,True
'2014-03-10T20:00:00',5.38058,5.38111,5.37938,5.38003,1460.4,5.38094,5.38144,5.37983,5.38044,1274.66,False
'2014-03-10T21:00:00',5.37999,5.38003,5.37666,5.37776,1006.57,5.38033,5.38043,5.37712,5.37802,954.39,False
'2014-03-10T22:00:00',5.37767,5.37827,5.3765,5.37704,759.04,5.37802,5.37904,5.37693,5.37743,715.38,False
'2014-03-10T23:00:00',5.37714,5.37807,5.37677,5.37736,726.37,5.37754,5.37864,5.37733,5.37794,642.91,False
'2014-03-11T00:00:00',5.37727,5.37787,5.37667,5.37768,652.5,5.37783,5.37843,5.37723,5.37838,530.76,True
'2014-03-11T01:00:00',5.37771,5.37996,5.37766,5.37946,2533.6899,5.37824,5.38034,5.37806,5.37993,2011.55,True
'2014-03-11T02:00:00',5.37946,5.38034,5.37874,5.37996,1847.47,5.37994,5.38091,5.37913,5.38042,1669.04,True
'2014-03-11T03:00:00',5.37996,5.38157,5.37897,5.37967,1852.83,5.38042,5.38203,5.37943,5.38013,2158.6499,False
'2014-03-11T04:00:00',5.37962,5.38147,5.37927,5.38126,942.61,5.37994,5.38192,5.37964,5.38174,950.41,True
'2014-03-11T05:00:00',5.38127,5.38187,5.38027,5.38176,1015.31,5.38173,5.38233,5.38053,5.38224,920.77,True
'2014-03-11T06:00:00',5.38167,5.38356,5.3815,5.38306,2481.55,5.38213,5.38392,5.38193,5.38354,2699.21,False
'2014-03-11T07:00:00',5.38306,5.38317,5.37917,5.37996,1700.64,5.38354,5.38363,5.37943,5.38094,1122.34,True
'2014-03-11T08:00:00',5.37996,5.38906,5.37996,5.38827,4688.5098,5.38104,5.38934,5.38093,5.38853,4016.01,False
'2014-03-11T09:00:00',5.38827,5.38833,5.38197,5.38483,7326.3599,5.38853,5.38863,5.38223,5.38547,6700.9399,True
'2014-03-11T10:00:00',5.38483,5.38926,5.38254,5.38817,8378.7197,5.38547,5.38947,5.38272,5.38843,6970.9502,True
'2014-03-11T11:00:00',5.38817,5.39187,5.38705,5.39017,4750.0298,5.38843,5.39202,5.38723,5.39042,4713.0498,True
'2014-03-11T12:00:00',5.38996,5.39427,5.38618,5.38788,5751.29,5.39034,5.39453,5.38634,5.38814,4995.1899,False
'2014-03-11T13:00:00',5.38794,5.38857,5.38436,5.38557,3392.45,5.38814,5.38883,5.38448,5.38583,3380.02,False
'2014-03-11T14:00:00',5.3856,5.38853,5.38506,5.38666,3338.9299,5.38583,5.38862,5.38534,5.38694,4077.6399,False
'2014-03-11T15:00:00',5.38664,5.38669,5.3809,5.38266,4959.1499,5.38684,5.38694,5.38128,5.38294,5379.52,False
'2014-03-11T16:00:00',5.38266,5.38266,5.37816,5.38157,5047.96,5.38294,5.38294,5.37843,5.38184,5068.02,True
'2014-03-11T17:00:00',5.38148,5.38458,5.37846,5.38407,5191.7002,5.38173,5.38493,5.37874,5.38443,5037.3198,True
'2014-03-11T18:00:00',5.38407,5.38516,5.38242,5.38242,3132.3701,5.38443,5.38543,5.38283,5.38283,3557.4299,False
'2014-03-11T19:00:00',5.3824,5.38287,5.37778,5.37998,3564.8101,5.38273,5.38329,5.37793,5.38013,3689.8401,True
'2014-03-11T20:00:00',5.37998,5.38481,5.3793,5.38481,2854.74,5.38023,5.38513,5.37964,5.38513,3112.71,False
'2014-03-11T21:00:00',5.38476,5.38476,5.38217,5.3843,1586.4301,5.38513,5.38513,5.38273,5.38464,1305.6899,True
'2014-03-11T22:00:00',5.38406,5.38507,5.3833,5.38461,714.29,5.38464,5.38554,5.38409,5.38494,533.62,True
'2014-03-11T23:00:00',5.38461,5.38607,5.38356,5.38599,647.67,5.38513,5.38679,5.38414,5.38675,518.88,True
'2014-03-12T00:00:00',5.38627,5.38726,5.38488,5.38535,1417.5699,5.38673,5.38784,5.38543,5.38582,1214.98,False
'2014-03-12T01:00:00',5.38547,5.38617,5.38388,5.38528,2997.02,5.38584,5.38664,5.38434,5.38574,1960.61,True
'2014-03-12T02:00:00',5.38527,5.38677,5.38247,5.38299,3648.75,5.38564,5.38713,5.38273,5.38344,2233.74,False
'2014-03-12T03:00:00',5.383,5.38602,5.38299,5.38387,3082.96,5.38344,5.38643,5.38333,5.3845,2020.85,True
'2014-03-12T04:00:00',5.38387,5.38747,5.38383,5.38668,2139.8401,5.3845,5.38796,5.38423,5.38704,1334.26,False
'2014-03-12T05:00:00',5.38668,5.38738,5.38617,5.38619,2589.48,5.38714,5.38774,5.38654,5.38664,1097.98,False
'2014-03-12T06:00:00',5.38617,5.38628,5.38508,5.38617,2434.4199,5.38654,5.38674,5.38554,5.38654,1198.74,False
'2014-03-12T07:00:00',5.38608,5.38628,5.38357,5.38502,3379.9299,5.38654,5.38674,5.38383,5.38543,1679.99,True
'2014-03-12T08:00:00',5.38498,5.39057,5.38396,5.38847,5113.0298,5.38534,5.39084,5.38433,5.38873,3280.49,False
'2014-03-12T09:00:00',5.38834,5.38988,5.38567,5.38777,4871.7002,5.38863,5.39013,5.38584,5.38802,3458.5701,False
'2014-03-12T10:00:00',5.38777,5.38926,5.38137,5.38437,5107.0298,5.38802,5.38933,5.38164,5.38463,4303.4102,False
'2014-03-12T11:00:00',5.38466,5.38526,5.37848,5.38367,5649.73,5.38487,5.38554,5.37873,5.38403,6011.3999,False
'2014-03-12T12:00:00',5.38367,5.38367,5.37857,5.38047,4588.4902,5.38403,5.38403,5.3788,5.3807,4739.04,False
'2014-03-12T13:00:00',5.38056,5.38057,5.36674,5.37186,6057.6099,5.38072,5.38084,5.36699,5.37212,7536.2998,False
'2014-03-12T14:00:00',5.37177,5.37487,5.36944,5.37156,5095.3999,5.37203,5.37507,5.36967,5.37173,5882.8901,True
'2014-03-12T15:00:00',5.37146,5.37656,5.37126,5.37397,3960.9099,5.37173,5.37672,5.37154,5.37423,5584.25,False
'2014-03-12T16:00:00',5.3739,5.3742,5.36666,5.36757,4219.7402,5.37414,5.37433,5.36692,5.36783,6131.4199,False
'2014-03-12T17:00:00',5.36758,5.36957,5.36362,5.3651,4465.6201,5.36783,5.36972,5.36382,5.36538,5875.1602,False
'2014-03-12T18:00:00',5.3651,5.36798,5.36348,5.36776,2855.04,5.36545,5.36823,5.36384,5.36823,4009.6799,True
'2014-03-12T19:00:00',5.36775,5.36988,5.36587,5.36786,2467.02,5.36813,5.37023,5.36622,5.36827,2773.9199,False
'2014-03-12T20:00:00',5.36786,5.36807,5.36538,5.36587,1815.25,5.36823,5.36852,5.36583,5.36633,2125.9099,True
'2014-03-12T21:00:00',5.36586,5.36817,5.36547,5.36746,1082.21,5.36642,5.36873,5.36582,5.36852,1166.0601,True
'2014-03-12T22:00:00',5.36766,5.36867,5.36567,5.36826,764.88,5.36834,5.36923,5.36652,5.36863,1377.5601,False
'2014-03-12T23:00:00',5.36826,5.36857,5.36697,5.36778,689.19,5.36872,5.36916,5.36764,5.36878,866.6,True
'2014-03-13T00:00:00',5.36778,5.36976,5.36596,5.36787,1411.33,5.36878,5.37034,5.36652,5.36832,1639.5,True
'2014-03-13T01:00:00',5.36797,5.36986,5.36648,5.36858,3415.8201,5.36832,5.37024,5.36694,5.36903,4555.6201,True
'2014-03-13T02:00:00',5.36858,5.37027,5.36747,5.36758,2645.5801,5.36903,5.37072,5.36793,5.36793,3654.98,False
'2014-03-13T03:00:00',5.36756,5.36877,5.36528,5.36756,2602.0801,5.36804,5.36913,5.36573,5.36805,2716.5701,True
'2014-03-13T04:00:00',5.36756,5.36887,5.36726,5.36816,1700.78,5.36812,5.36932,5.36772,5.36852,3336.22,False
'2014-03-13T05:00:00',5.36816,5.36827,5.35026,5.35257,6717.8301,5.36853,5.36874,5.35073,5.35303,8057.21,False
'2014-03-13T06:00:00',5.35286,5.35567,5.35067,5.35396,3563.6799,5.35312,5.35603,5.35113,5.35444,5626.0098,True
'2014-03-13T07:00:00',5.35388,5.35647,5.3531,5.35367,2927.03,5.35434,5.35672,5.35344,5.35404,4090.6499,False
'2014-03-13T08:00:00',5.35366,5.35508,5.34733,5.34737,5922.79,5.35399,5.35544,5.34764,5.34773,6224.6001,False
'2014-03-13T09:00:00',5.34758,5.35266,5.34748,5.34917,4551.5498,5.34786,5.35292,5.34773,5.34943,4974.1602,False
'2014-03-13T10:00:00',5.34893,5.35118,5.34378,5.345,4850.5601,5.34915,5.35143,5.34393,5.34524,4375.9102,False
'2014-03-13T11:00:00',5.34501,5.35057,5.34424,5.34947,3424.27,5.34524,5.35072,5.34444,5.34963,4159.7598,True
'2014-03-13T12:00:00',5.34949,5.35057,5.34666,5.34837,2621.1699,5.34973,5.35082,5.34694,5.34863,3434.8101,True
'2014-03-13T13:00:00',5.34826,5.35486,5.34697,5.35258,4564.6899,5.34854,5.35503,5.34712,5.35297,5641.48,False
'2014-03-13T14:00:00',5.35277,5.35447,5.34737,5.35026,6063.9502,5.35296,5.35473,5.34772,5.35053,7713.71,True
'2014-03-13T15:00:00',5.35026,5.35937,5.34898,5.35743,6296.5,5.35052,5.35953,5.34924,5.35763,7127.21,True
'2014-03-13T16:00:00',5.35739,5.35967,5.35496,5.35927,5557.79,5.35763,5.35992,5.35523,5.35953,5138.4199,True
'2014-03-13T17:00:00',5.35916,5.37178,5.35606,5.37127,9995.2197,5.35944,5.37223,5.35643,5.37173,10889.3701,True
'2014-03-13T18:00:00',5.37127,5.38817,5.36552,5.38576,15086.8496,5.37169,5.38843,5.36593,5.38612,12428.4004,True
'2014-03-13T19:00:00',5.38576,5.39027,5.38447,5.38537,8820.8896,5.38623,5.39074,5.38484,5.38581,7857.98,False
'2014-03-13T20:00:00',5.38546,5.38597,5.38347,5.38406,2794.75,5.38582,5.38633,5.3839,5.38441,2878.6799,False
'2014-03-13T21:00:00',5.38426,5.38432,5.38078,5.38087,1567.77,5.38449,5.38482,5.38123,5.38203,1311.11,False
'2014-03-13T22:00:00',5.38077,5.38188,5.37707,5.37922,2582.54,5.38203,5.38242,5.37817,5.38024,1518.4,True
'2014-03-13T23:00:00',5.37928,5.38237,5.37892,5.38146,1234.79,5.38024,5.38292,5.37969,5.38201,851.44,True
'2014-03-14T00:00:00',5.38146,5.38508,5.38107,5.38257,3254.49,5.38201,5.3856,5.38153,5.38293,3004.99,True
'2014-03-14T01:00:00',5.38257,5.38548,5.38246,5.38342,3643.7,5.38293,5.38574,5.38292,5.38383,3186.8701,True
'2014-03-14T02:00:00',5.38346,5.38547,5.38146,5.38188,2909.24,5.38392,5.38589,5.38173,5.38234,2143.54,False
'2014-03-14T03:00:00',5.38188,5.38416,5.37958,5.38326,2961.79,5.38223,5.38443,5.38004,5.38373,2716.01,True
'2014-03-14T04:00:00',5.38326,5.38598,5.38288,5.38388,3511.54,5.38373,5.38633,5.38323,5.38433,3359.29,False
'2014-03-14T05:00:00',5.38388,5.38467,5.38239,5.38377,2425.8701,5.38433,5.38513,5.38283,5.38412,3019.8701,True
'2014-03-14T06:00:00',5.38377,5.38926,5.38317,5.38868,3576.1101,5.38418,5.38973,5.38353,5.38911,4335.2202,False
'2014-03-14T07:00:00',5.38877,5.38887,5.38446,5.38559,4181.5498,5.38918,5.38922,5.38492,5.38616,3717.77,False
'2014-03-14T08:00:00',5.38548,5.38673,5.38237,5.38296,3799.8101,5.38613,5.38714,5.38245,5.38323,3397.1201,False
'2014-03-14T09:00:00',5.38296,5.38376,5.37766,5.37947,3779.5801,5.38316,5.38413,5.37793,5.37972,3670.1299,False
'2014-03-14T10:00:00',5.37947,5.38366,5.37266,5.37434,4961.4199,5.37972,5.38382,5.37294,5.37453,4754.2402,False
'2014-03-14T11:00:00',5.37446,5.37538,5.37106,5.37327,3394.6599,5.37474,5.37573,5.37143,5.37353,3237.1699,True
'2014-03-14T12:00:00',5.37317,5.37616,5.37148,5.3752,4784.6899,5.37343,5.37642,5.37173,5.37543,4329.9199,True
'2014-03-14T13:00:00',5.37517,5.37968,5.37457,5.37658,6815.9702,5.37543,5.38001,5.37468,5.37683,5232.9199,False
'2014-03-14T14:00:00',5.37658,5.37658,5.36346,5.36417,6704.4302,5.37683,5.37683,5.36363,5.36442,7978.0601,False
'2014-03-14T15:00:00',5.36406,5.36457,5.35467,5.36297,7229.6899,5.36442,5.36472,5.35493,5.36323,8664.5,True
'2014-03-14T16:00:00',5.36297,5.36946,5.35647,5.35958,6455.9102,5.36323,5.3697,5.35664,5.35983,7569.2998,False
'2014-03-14T17:00:00',5.35966,5.36647,5.359,5.36397,5213.98,5.35983,5.36668,5.35933,5.3643,6226.1001,True
'2014-03-14T18:00:00',5.36387,5.36994,5.36167,5.36895,4375.8398,5.3643,5.37027,5.36209,5.36934,4459.1699,False
'2014-03-14T19:00:00',5.36895,5.36907,5.36539,5.36729,2911.73,5.36917,5.36952,5.36563,5.36763,2206.1001,False
'2014-03-14T20:00:00',5.36731,5.36742,5.36496,5.36617,1508.23,5.36763,5.36783,5.36517,5.36665,1678.71,False
'2014-03-14T21:00:00',5.36616,5.36697,5.36278,5.36278,1513.77,5.36663,5.36744,5.36393,5.36424,1206.38,False
'2014-03-16T22:00:00',5.36487,5.36527,5.36117,5.36268,368.68,5.36683,5.36723,5.36253,5.36383,351.7,True
'2014-03-16T23:00:00',5.36304,5.36697,5.36252,5.36617,1091.33,5.36383,5.36816,5.36333,5.36712,1510.75,False
'2014-03-17T00:00:00',5.36607,5.36706,5.36378,5.36508,2279.6299,5.36693,5.36792,5.36453,5.36592,2336.49,True
'2014-03-17T01:00:00',5.36527,5.36817,5.36517,5.36817,1141.33,5.36592,5.36884,5.36583,5.36883,2408.6299,False
'2014-03-17T02:00:00',5.36808,5.36808,5.36497,5.36596,2255.1799,5.36873,5.36874,5.36552,5.36652,2478.51,False
'2014-03-17T03:00:00',5.36586,5.36697,5.36508,5.36556,610.72,5.36644,5.36742,5.36552,5.36602,1191.0699,False
'2014-03-17T04:00:00',5.36542,5.36687,5.36437,5.36617,1341.86,5.36602,5.36732,5.36482,5.36682,1893.27,True
'2014-03-17T05:00:00',5.36608,5.36867,5.36587,5.36836,1521.09,5.36673,5.36907,5.36643,5.36884,1736.28,True
'2014-03-17T06:00:00',5.36836,5.36887,5.36718,5.36817,1410.0699,5.36884,5.36932,5.36773,5.36864,1359.22,True
'2014-03-17T07:00:00',5.36827,5.36968,5.36708,5.36776,2202.96,5.36873,5.37006,5.36753,5.36813,2736.27,True
'2014-03-17T08:00:00',5.36776,5.37707,5.36738,5.37586,3688.0901,5.36823,5.37723,5.36772,5.37633,3652.71,False
'2014-03-17T09:00:00',5.37576,5.37576,5.36677,5.36697,5785.5098,5.37624,5.37624,5.36714,5.36721,5189.6899,False
'2014-03-17T10:00:00',5.36688,5.37088,5.36437,5.36996,5522.29,5.36714,5.37113,5.36463,5.37044,5295.8901,True
'2014-03-17T11:00:00',5.37007,5.37488,5.36976,5.37117,6005.1201,5.37063,5.37513,5.37004,5.37144,4279.2798,False
'2014-03-17T12:00:00',5.37117,5.37426,5.36877,5.37347,3888.7,5.37133,5.37453,5.36903,5.37373,4038.6499,False
'2014-03-17T13:00:00',5.37356,5.37386,5.36505,5.36747,4313.8999,5.37383,5.37406,5.36512,5.36772,4383.8999,False
'2014-03-17T14:00:00',5.36747,5.36828,5.35237,5.35507,10172.3604,5.3677,5.36852,5.35262,5.35543,8593.5498,False
'2014-03-17T15:00:00',5.35507,5.35858,5.35077,5.35838,6074.02,5.35523,5.35883,5.35109,5.35863,8153.9399,True
'2014-03-17T16:00:00',5.35838,5.35901,5.35546,5.35897,4396.8901,5.35854,5.35922,5.35574,5.35922,3942.3,True
'2014-03-17T17:00:00',5.35897,5.36148,5.35756,5.35976,4819.48,5.35922,5.36172,5.35784,5.36012,4483.6602,False
'2014-03-17T18:00:00',5.35977,5.35978,5.35587,5.35947,3345.8999,5.36013,5.3602,5.35622,5.35977,2997.4299,True
'2014-03-17T19:00:00',5.35942,5.36146,5.35827,5.36106,2880.9199,5.35977,5.36183,5.35863,5.36152,3248.98,True
'2014-03-17T20:00:00',5.36106,5.36146,5.35904,5.36046,1383.92,5.36152,5.36192,5.35952,5.36092,1788.75,False
'2014-03-17T21:00:00',5.36046,5.36081,5.35846,5.36057,953.89,5.36086,5.36122,5.35892,5.36103,1386.27,True
'2014-03-17T22:00:00',5.36057,5.36088,5.35946,5.36086,511.84,5.36113,5.36152,5.36003,5.36142,1117.38,True
'2014-03-17T23:00:00',5.36068,5.36126,5.35817,5.35898,806.19,5.36133,5.36182,5.35874,5.35954,1815.63,False
'2014-03-18T00:00:00',5.35917,5.35967,5.35828,5.35916,1058.71,5.35972,5.36013,5.35882,5.35962,1466.74,True
'2014-03-18T01:00:00',5.35927,5.35978,5.35458,5.35587,3143.02,5.35972,5.36017,5.35502,5.35632,4671.6001,False
'2014-03-18T02:00:00',5.35578,5.35697,5.35498,5.35666,2483.02,5.35623,5.35743,5.35534,5.35706,3162.1899,False
'2014-03-18T03:00:00',5.35657,5.35697,5.35568,5.35607,1193.99,5.35706,5.35741,5.35613,5.35653,1637.9,True
'2014-03-18T04:00:00',5.35597,5.35757,5.35546,5.35717,1072.04,5.35653,5.35783,5.35592,5.35752,1857.08,False
'2014-03-18T05:00:00',5.35708,5.35748,5.35637,5.35686,1312.83,5.35752,5.35793,5.35682,5.35733,1678.16,True
'2014-03-18T06:00:00',5.35686,5.35878,5.35663,5.35697,2158.4399,5.35733,5.35912,5.35722,5.35743,3319.55,False
'2014-03-18T07:00:00',5.35707,5.35858,5.35643,5.35857,2286.5,5.35754,5.35893,5.35693,5.35893,2818.51,True
'2014-03-18T08:00:00',5.35861,5.36436,5.35837,5.36288,4383.9399,5.35893,5.36464,5.35873,5.36313,4770.6299,True
'2014-03-18T09:00:00',5.36288,5.36618,5.36267,5.36417,4910.75,5.36304,5.36644,5.36302,5.36442,4318.6299,True
'2014-03-18T10:00:00',5.36407,5.36777,5.36247,5.36446,4469.8301,5.36434,5.36803,5.36273,5.3652,4657.0601,True
'2014-03-18T11:00:00',5.36457,5.37308,5.36356,5.36816,7582.2002,5.3652,5.37333,5.36383,5.36832,6961.1401,False
'2014-03-18T12:00:00',5.36806,5.37227,5.35314,5.35756,9043.9805,5.36832,5.37253,5.35342,5.35784,9420.9102,False
'2014-03-18T13:00:00',5.35756,5.37098,5.35593,5.36816,7448.0098,5.35783,5.37112,5.35614,5.36842,8518.5098,True
'2014-03-18T14:00:00',5.36816,5.37197,5.36548,5.36817,9555.0898,5.36844,5.37223,5.36574,5.36843,7062.3101,True
'2014-03-18T15:00:00',5.36818,5.37747,5.36637,5.37307,6361.9902,5.36843,5.37773,5.36653,5.37343,7299.6299,False
'2014-03-18T16:00:00',5.37307,5.37479,5.36457,5.36486,6595.6499,5.37344,5.37503,5.36479,5.36502,7323.8398,False
'2014-03-18T17:00:00',5.36486,5.36657,5.36356,5.36548,4374.5,5.36512,5.36683,5.36372,5.36584,5575.8599,False
'2014-03-18T18:00:00',5.36548,5.36577,5.35728,5.36128,3528.21,5.36564,5.36603,5.35753,5.36144,5342.4302,False
'2014-03-18T19:00:00',5.36128,5.36317,5.35807,5.35858,1855.4301,5.36164,5.36353,5.35842,5.35894,3106.72,False
'2014-03-18T20:00:00',5.35858,5.35946,5.35626,5.35726,1625.54,5.35899,5.35986,5.35668,5.35753,2550.6001,False
'2014-03-18T21:00:00',5.35726,5.35797,5.35637,5.35657,687.88,5.35753,5.35853,5.35703,5.35723,1020.17,True
'2014-03-18T22:00:00',5.35656,5.35838,5.35629,5.35647,1098.01,5.35714,5.35934,5.35673,5.35704,1584.61,False
'2014-03-18T23:00:00',5.35657,5.35837,5.35637,5.35787,1128.08,5.35713,5.35893,5.35702,5.35843,1521.4301,False
'2014-03-19T00:00:00',5.35787,5.35836,5.35678,5.35818,2177.3799,5.35822,5.35892,5.35732,5.35873,1748.65,True
'2014-03-19T01:00:00',5.35818,5.35937,5.35747,5.35806,1834.0601,5.35863,5.35974,5.35793,5.35842,2869.9399,False
'2014-03-19T02:00:00',5.35806,5.35908,5.35716,5.35786,2564.3899,5.35843,5.35944,5.35752,5.35833,2806.8101,True
'2014-03-19T03:00:00',5.35788,5.36048,5.35767,5.35977,2235.3899,5.35834,5.36093,5.35822,5.36023,2403.0701,True
'2014-03-19T04:00:00',5.35977,5.36118,5.35926,5.36117,1626.04,5.36013,5.36163,5.35962,5.36163,2171.0901,True
'2014-03-19T05:00:00',5.36117,5.36198,5.36007,5.36196,2690.6899,5.36153,5.36237,5.36053,5.36234,3039.24,True
'2014-03-19T06:00:00',5.36196,5.36358,5.36086,5.36246,2957.76,5.36234,5.36393,5.36122,5.36283,3610.55,True
'2014-03-19T07:00:00',5.36246,5.36377,5.35797,5.36017,2977.77,5.36283,5.36406,5.35833,5.36063,3355.52,False
'2014-03-19T08:00:00',5.36017,5.36207,5.35928,5.36096,3501.7,5.36063,5.36233,5.35953,5.36126,3849.27,True
'2014-03-19T09:00:00',5.36087,5.36696,5.35797,5.36417,4073.2,5.36123,5.36714,5.35813,5.36443,3814.1399,True
'2014-03-19T10:00:00',5.36417,5.36767,5.36257,5.36648,3904.8401,5.36443,5.36793,5.36293,5.36673,4223.3398,False
'2014-03-19T11:00:00',5.36666,5.36677,5.35836,5.35907,4536.6201,5.36686,5.36703,5.35862,5.35933,5267.1001,False
'2014-03-19T12:00:00',5.35907,5.36207,5.35837,5.35977,2336.3,5.35922,5.36223,5.35862,5.36004,3325.1299,True
'2014-03-19T13:00:00',5.35976,5.36347,5.35947,5.36316,3993.6001,5.36004,5.36367,5.35982,5.36343,3456.8301,True
'2014-03-19T14:00:00',5.36316,5.36527,5.36157,5.36308,5896.3799,5.36342,5.36543,5.36193,5.36334,5237.1499,True
'2014-03-19T15:00:00',5.36308,5.36988,5.36273,5.36547,6705.2402,5.36323,5.37013,5.36294,5.36574,4462.7002,False
'2014-03-19T16:00:00',5.36547,5.36746,5.36382,5.36616,3279.23,5.36583,5.36772,5.36404,5.36643,3646.3799,False
'2014-03-19T17:00:00',5.36626,5.36697,5.36336,5.36346,4647.8901,5.36643,5.36723,5.36371,5.36384,4528.4902,False
'2014-03-19T18:00:00',5.36337,5.36496,5.36047,5.36347,5234.5,5.36373,5.36514,5.36083,5.36473,4086.1201,True
'2014-03-19T19:00:00',5.36317,5.39847,5.36061,5.39788,27910.9395,5.36443,5.39893,5.36324,5.39822,20571.1504,True
'2014-03-19T20:00:00',5.39788,5.40489,5.39496,5.39677,10933.3096,5.39824,5.40542,5.39544,5.39715,8627.3896,False
'2014-03-19T21:00:00',5.39687,5.3983,5.39546,5.39567,2252.8301,5.39723,5.39884,5.39622,5.39622,1478.62,True
'2014-03-19T22:00:00',5.39567,5.40317,5.39546,5.40217,3058.27,5.39623,5.40394,5.39612,5.40283,2396.3799,False
'2014-03-19T23:00:00',5.40227,5.40227,5.39884,5.39967,1032.3199,5.40292,5.40292,5.39964,5.40023,785.15,False
'2014-03-20T00:00:00',5.39977,5.40196,5.39847,5.40156,1947.86,5.40023,5.40233,5.39903,5.40203,1671.03,True
'2014-03-20T01:00:00',5.40137,5.40208,5.39837,5.39947,6047.3999,5.40193,5.40262,5.39862,5.39993,4055.45,False
'2014-03-20T02:00:00',5.39956,5.40017,5.39736,5.39756,3189.6101,5.39993,5.40063,5.39792,5.39813,2959.1699,False
'2014-03-20T03:00:00',5.39756,5.39897,5.39628,5.39628,2445.27,5.39813,5.39943,5.39672,5.39672,2091.8,False
'2014-03-20T04:00:00',5.39628,5.39667,5.39471,5.39627,3047.3799,5.39683,5.39723,5.39523,5.39683,2547.4199,False
'2014-03-20T05:00:00',5.39618,5.39668,5.39567,5.39618,1297.0,5.39674,5.39716,5.39622,5.39674,1274.47,False
'2014-03-20T06:00:00',5.39616,5.39618,5.39358,5.39578,3699.55,5.39674,5.39674,5.39413,5.39634,2378.3301,False
'2014-03-20T07:00:00',5.39587,5.39618,5.39158,5.39346,4281.5801,5.39643,5.39673,5.39204,5.39402,2896.99,True
'2014-03-20T08:00:00',5.39356,5.39778,5.39117,5.39341,7528.96,5.39402,5.39823,5.39143,5.39373,5791.1099,True
'2014-03-20T09:00:00',5.39346,5.39987,5.39323,5.39976,8219.3203,5.39369,5.40013,5.39343,5.40004,5267.25,True
'2014-03-20T10:00:00',5.39986,5.41168,5.39926,5.40958,9701.5703,5.40012,5.41194,5.39954,5.40984,8130.8701,True
'2014-03-20T11:00:00',5.40958,5.42537,5.40888,5.42336,12497.5098,5.40984,5.42563,5.40903,5.42364,6853.6602,True
'2014-03-20T12:00:00',5.42336,5.42588,5.41936,5.41937,9511.3799,5.42364,5.42612,5.41954,5.41964,4562.1802,False
'2014-03-20T13:00:00',5.41947,5.42501,5.41866,5.42248,7452.9399,5.41973,5.42523,5.41884,5.42273,4396.77,True
'2014-03-20T14:00:00',5.42257,5.42547,5.41794,5.42087,8464.9102,5.42282,5.42554,5.41814,5.42163,5719.21,True
'2014-03-20T15:00:00',5.42106,5.42876,5.41568,5.42006,8862.1797,5.42167,5.42897,5.41603,5.42034,8329.7402,False
'2014-03-20T16:00:00',5.41997,5.42307,5.41496,5.41556,5254.1299,5.42023,5.42333,5.41518,5.41584,6076.7998,False
'2014-03-20T17:00:00',5.41556,5.41829,5.41251,5.41399,5832.3799,5.41584,5.41853,5.41283,5.41442,6799.7202,True
'2014-03-20T18:00:00',5.41398,5.41996,5.41376,5.41808,4651.29,5.41437,5.42032,5.41409,5.41852,5180.3599,False
'2014-03-20T19:00:00',5.41846,5.41958,5.4162,5.41677,2939.3799,5.41872,5.41993,5.41662,5.41723,3524.52,False
'2014-03-20T20:00:00',5.41681,5.41927,5.41676,5.41857,1917.5601,5.41723,5.41963,5.41714,5.41903,1805.37,False
'2014-03-20T21:00:00',5.41856,5.41877,5.41687,5.41757,1278.36,5.41903,5.41929,5.41753,5.41812,1445.03,False
'2014-03-20T22:00:00',5.41757,5.4184,5.41611,5.41656,859.02,5.41813,5.41894,5.41673,5.41714,857.47,False
'2014-03-20T23:00:00',5.4165,5.41806,5.41629,5.41747,769.99,5.41714,5.41862,5.41704,5.41823,500.64,False
'2014-03-21T00:00:00',5.41748,5.41787,5.41607,5.41747,2092.23,5.41812,5.4183,5.41652,5.41792,2055.79,False
'2014-03-21T01:00:00',5.41747,5.41767,5.41567,5.41728,1755.77,5.41783,5.41812,5.41603,5.41764,1946.65,False
'2014-03-21T02:00:00',5.41728,5.41737,5.41488,5.41617,2928.3799,5.41762,5.41781,5.41524,5.41663,2043.1,False
'2014-03-21T03:00:00',5.41617,5.4163,5.41395,5.41577,2411.73,5.41663,5.41673,5.41434,5.41603,2593.3301,False
'2014-03-21T04:00:00',5.41577,5.41618,5.4144,5.41537,1303.79,5.41593,5.41662,5.41482,5.41573,1682.85,True
'2014-03-21T05:00:00',5.41537,5.41657,5.41458,5.41657,1316.1,5.41571,5.41703,5.41502,5.41703,1849.8,True
'2014-03-21T06:00:00',5.41668,5.41868,5.41486,5.41487,2579.6399,5.41703,5.41913,5.41522,5.41533,3860.6299,False
'2014-03-21T07:00:00',5.41486,5.41497,5.41248,5.41487,2885.79,5.41522,5.41532,5.41292,5.41523,3767.2,True
'2014-03-21T08:00:00',5.41487,5.42167,5.41407,5.42118,6752.6899,5.41531,5.42204,5.41442,5.42153,6547.6099,True
'2014-03-21T09:00:00',5.42118,5.42247,5.41337,5.41488,5148.1802,5.42153,5.42286,5.41362,5.41514,5190.1099,False
'2014-03-21T10:00:00',5.41488,5.41677,5.40918,5.41086,4205.4102,5.41503,5.41693,5.40933,5.41102,5390.7202,False
'2014-03-21T11:00:00',5.41092,5.41395,5.40818,5.41347,4027.98,5.41111,5.41413,5.40852,5.41372,5356.7402,True
'2014-03-21T12:00:00',5.41336,5.41436,5.40728,5.4108,5544.8398,5.41364,5.41453,5.40752,5.41099,5651.2998,True
'2014-03-21T13:00:00',5.41078,5.41897,5.41016,5.41648,4962.5,5.41093,5.41923,5.41044,5.41663,5044.52,False
'2014-03-21T14:00:00',5.41648,5.41708,5.40477,5.40598,5702.0698,5.41663,5.41724,5.40495,5.40624,5148.1899,False
'2014-03-21T15:00:00',5.40598,5.40957,5.40489,5.40616,5696.9502,5.40613,5.40982,5.40513,5.40644,5113.7202,True
'2014-03-21T16:00:00',5.40627,5.41657,5.40627,5.41657,5857.7002,5.40653,5.41674,5.40653,5.41674,5489.3101,True
'2014-03-21T17:00:00',5.41657,5.41695,5.40899,5.40936,4179.1299,5.41667,5.41726,5.40942,5.40972,4590.9102,False
'2014-03-21T18:00:00',5.40938,5.41307,5.40797,5.41088,4476.8999,5.40973,5.41332,5.40832,5.41117,4372.71,True
'2014-03-21T19:00:00',5.41078,5.41346,5.40868,5.41117,3772.99,5.41103,5.41383,5.40902,5.41162,3633.1399,False
'2014-03-21T20:00:00',5.41117,5.41127,5.40867,5.41007,1397.01,5.41162,5.41169,5.40904,5.41053,1523.09,True
'2014-03-21T21:00:00',5.41007,5.41247,5.40936,5.41107,1077.47,5.41053,5.41317,5.41053,5.41253,1183.67,False
'2014-03-23T22:00:00',5.40926,5.40948,5.40597,5.40776,528.26,5.41054,5.41063,5.40684,5.40902,453.38,True
'2014-03-23T23:00:00',5.40797,5.41357,5.40797,5.41217,1267.23,5.40902,5.41414,5.40902,5.41303,1150.72,False
'2014-03-24T00:00:00',5.4121,5.41227,5.40998,5.41018,1507.0699,5.41293,5.41293,5.41053,5.41076,2007.11,True
'2014-03-24T01:00:00',5.41026,5.41357,5.41018,5.41237,1690.83,5.41076,5.41404,5.41073,5.41283,2379.72,True
'2014-03-24T02:00:00',5.41237,5.41437,5.4109,5.41317,2724.6599,5.41283,5.41483,5.41134,5.41363,3888.3401,False
'2014-03-24T03:00:00',5.41317,5.41327,5.40976,5.41027,2512.6399,5.41363,5.41373,5.41021,5.41073,3358.74,False
'2014-03-24T04:00:00',5.41027,5.41116,5.40826,5.40856,1529.2,5.41073,5.41163,5.40872,5.40902,2246.22,False
'2014-03-24T05:00:00',5.40857,5.40977,5.40817,5.40869,1582.66,5.40904,5.41023,5.40854,5.40913,1823.53,False
'2014-03-24T06:00:00',5.40877,5.40976,5.40687,5.40687,1962.03,5.40923,5.41023,5.40733,5.40733,2146.3601,False
'2014-03-24T07:00:00',5.40687,5.40967,5.40608,5.40966,1496.47,5.40732,5.41016,5.40653,5.41014,2272.55,True
'2014-03-24T08:00:00',5.40956,5.41177,5.40878,5.40914,3202.4299,5.41004,5.41223,5.40903,5.40964,2906.1299,True
'2014-03-24T09:00:00',5.40907,5.41277,5.39806,5.40866,11416.0098,5.40942,5.41313,5.39864,5.40914,8423.3701,True
'2014-03-24T10:00:00',5.40866,5.42104,5.40866,5.41896,7774.8799,5.40914,5.42133,5.40914,5.41933,7382.7998,True
'2014-03-24T11:00:00',5.41898,5.42327,5.41844,5.41897,7297.5298,5.41933,5.42373,5.41873,5.41933,6048.1201,True
'2014-03-24T12:00:00',5.41928,5.42467,5.41858,5.42346,4703.04,5.41946,5.42493,5.41883,5.42367,4447.0601,False
'2014-03-24T13:00:00',5.42346,5.42446,5.41888,5.41958,4097.1602,5.42373,5.42472,5.41914,5.41983,3311.54,False
'2014-03-24T14:00:00',5.41958,5.42026,5.41518,5.41867,6369.2002,5.41973,5.42047,5.41543,5.41883,4396.46,True
'2014-03-24T15:00:00',5.41867,5.42207,5.41546,5.41782,6745.5498,5.41877,5.42216,5.41574,5.41804,4183.1499,False
'2014-03-24T16:00:00',5.41796,5.42017,5.41397,5.41577,5801.2202,5.41822,5.42034,5.41413,5.41604,3867.45,False
'2014-03-24T17:00:00',5.41577,5.41627,5.41187,5.41437,5957.23,5.41594,5.41647,5.41213,5.41466,4238.3101,False
'2014-03-24T18:00:00',5.41437,5.4147,5.37943,5.37943,6612.8301,5.41464,5.41511,5.37976,5.37982,7526.6899,False
'2014-03-24T19:00:00',5.37937,5.39528,5.37937,5.39376,8234.6299,5.37982,5.39565,5.37973,5.39422,7881.3799,False
'2014-03-24T20:00:00',5.39387,5.39476,5.39247,5.39403,2230.6799,5.39422,5.39523,5.39293,5.39443,1684.61,True
'2014-03-24T21:00:00',5.39416,5.39556,5.39288,5.39366,1263.87,5.39453,5.39603,5.39334,5.39424,1108.91,False
'2014-03-24T22:00:00',5.39362,5.39527,5.39343,5.39396,1114.75,5.39413,5.39602,5.39393,5.39453,1163.7,True
'2014-03-24T23:00:00',5.39387,5.39577,5.39377,5.39407,943.29,5.39443,5.39643,5.39432,5.39443,1679.41,False
'2014-03-25T00:00:00',5.39396,5.39526,5.39327,5.39468,2349.75,5.39443,5.39584,5.39378,5.39513,3162.3501,True
'2014-03-25T01:00:00',5.39467,5.39637,5.39356,5.39616,2505.79,5.39504,5.39672,5.39392,5.39662,3557.6499,True
'2014-03-25T02:00:00',5.39616,5.39707,5.39407,5.39586,3947.1399,5.39652,5.39753,5.39452,5.39632,4018.0701,False
'2014-03-25T03:00:00',5.39577,5.39598,5.39416,5.39528,2993.1599,5.39622,5.39643,5.39452,5.39564,3340.21,True
'2014-03-25T04:00:00',5.39528,5.39617,5.39417,5.39568,1719.7,5.39572,5.39653,5.39462,5.39613,1458.4301,True
'2014-03-25T05:00:00',5.39567,5.39858,5.39508,5.39758,3461.6799,5.39613,5.39892,5.39553,5.39814,2816.29,True
'2014-03-25T06:00:00',5.39756,5.39898,5.39677,5.39868,4444.9199,5.39812,5.39943,5.39732,5.39913,3861.53,False
'2014-03-25T07:00:00',5.39877,5.39877,5.39497,5.39656,3534.8899,5.39933,5.39933,5.39533,5.39692,3046.5601,False
'2014-03-25T08:00:00',5.39655,5.39697,5.39287,5.39527,5100.8198,5.39683,5.39723,5.39306,5.39534,3773.45,True
'2014-03-25T09:00:00',5.39519,5.39858,5.39128,5.39676,6133.3599,5.39534,5.39884,5.39153,5.39804,4491.6299,True
'2014-03-25T10:00:00',5.39687,5.40696,5.39066,5.40417,12400.6797,5.39813,5.40722,5.39093,5.40446,9585.9102,True
'2014-03-25T11:00:00',5.40417,5.40718,5.4017,5.40228,5949.5801,5.40453,5.40751,5.40194,5.40254,3426.53,True
'2014-03-25T12:00:00',5.40228,5.40728,5.40201,5.40647,4757.71,5.40254,5.40763,5.40223,5.40663,2731.9299,True
'2014-03-25T13:00:00',5.40648,5.41508,5.40207,5.412,8513.4902,5.40663,5.41542,5.40233,5.41233,6970.46,True
'2014-03-25T14:00:00',5.412,5.41733,5.41197,5.41527,8751.7197,5.41243,5.41743,5.41224,5.41613,7527.5698,True
'2014-03-25T15:00:00',5.41539,5.41859,5.40907,5.41126,7974.2402,5.41613,5.41893,5.40933,5.41152,6056.7202,True
'2014-03-25T16:00:00',5.41117,5.42057,5.40721,5.41807,8876.8203,5.41143,5.42074,5.40754,5.41833,5748.9702,True
'2014-03-25T17:00:00',5.41807,5.42897,5.40448,5.40868,16281.71,5.41833,5.42923,5.40482,5.40903,11958.8398,False
'2014-03-25T18:00:00',5.40857,5.40924,5.39157,5.39837,15045.7803,5.409,5.40954,5.39192,5.39875,12844.5195,False
'2014-03-25T19:00:00',5.39858,5.40257,5.39746,5.39879,4427.7998,5.39886,5.40303,5.39784,5.39924,4098.4199,False
'2014-03-25T20:00:00',5.39886,5.40098,5.39731,5.39946,2542.25,5.39932,5.40144,5.39774,5.39994,2430.95,False
'2014-03-25T21:00:00',5.39946,5.4003,5.39827,5.39867,1137.13,5.39994,5.40083,5.39883,5.39923,963.98,False
'2014-03-25T22:00:00',5.39876,5.40024,5.39848,5.39887,1629.62,5.39934,5.40053,5.39893,5.39953,1853.04,False
'2014-03-25T23:00:00',5.39906,5.39967,5.39807,5.39907,690.52,5.39958,5.40023,5.39863,5.39963,757.33,True
'2014-03-26T00:00:00',5.39917,5.40248,5.39866,5.40117,1801.99,5.39973,5.40303,5.39912,5.40162,1744.89,False
'2014-03-26T01:00:00',5.40117,5.40227,5.39977,5.40117,3096.04,5.40169,5.40284,5.40033,5.40162,2884.23,True
'2014-03-26T02:00:00',5.40117,5.40387,5.40036,5.40277,3196.0901,5.40162,5.40432,5.40092,5.40322,3152.99,False
'2014-03-26T03:00:00',5.40278,5.40378,5.40178,5.40247,2267.02,5.40323,5.40414,5.40223,5.40292,2195.8999,True
'2014-03-26T04:00:00',5.40257,5.40488,5.40237,5.40406,3922.75,5.40293,5.40532,5.40272,5.40452,3683.6101,True
'2014-03-26T05:00:00',5.40408,5.40537,5.40337,5.40527,3245.95,5.40454,5.40584,5.40383,5.40573,2725.1299,True
'2014-03-26T06:00:00',5.40517,5.40718,5.40447,5.40647,3121.1201,5.40564,5.40764,5.40492,5.40693,3307.3899,False
'2014-03-26T07:00:00',5.40647,5.40697,5.40467,5.40527,3131.3999,5.40694,5.40742,5.40503,5.40573,3088.8,False
'2014-03-26T08:00:00',5.40516,5.40697,5.40177,5.40282,4045.54,5.40564,5.40732,5.40194,5.40304,4216.2402,True
'2014-03-26T09:00:00',5.40281,5.41307,5.40078,5.41066,6795.0601,5.40304,5.41333,5.40094,5.41092,4675.73,False
'2014-03-26T10:00:00',5.41066,5.41177,5.40787,5.40966,5035.3501,5.41083,5.412,5.40804,5.40993,4336.5498,True
'2014-03-26T11:00:00',5.40957,5.41217,5.40808,5.40957,5585.3501,5.40993,5.41244,5.40832,5.40982,4384.0698,True
'2014-03-26T12:00:00',5.40947,5.41467,5.40787,5.41358,4232.2202,5.40973,5.41473,5.40813,5.41373,4486.8999,True
'2014-03-26T13:00:00',5.41355,5.41638,5.40887,5.41177,9652.5195,5.41364,5.41654,5.40913,5.41203,5965.98,True
'2014-03-26T14:00:00',5.41168,5.41656,5.40946,5.41157,7987.1401,5.41193,5.41683,5.40974,5.41183,7884.4702,False
'2014-03-26T15:00:00',5.41167,5.41546,5.41088,5.41286,5436.5601,5.4119,5.41567,5.4111,5.41314,5430.4199,True
'2014-03-26T16:00:00',5.41286,5.41737,5.41087,5.41516,5764.1099,5.41314,5.41773,5.41123,5.41542,5142.0298,True
'2014-03-26T17:00:00',5.41516,5.41828,5.40637,5.41536,8399.1104,5.41543,5.41864,5.40673,5.41582,8636.0801,True
'2014-03-26T18:00:00',5.41536,5.41967,5.40668,5.41477,13063.54,5.41582,5.41982,5.40694,5.41514,12637.29,False
'2014-03-26T19:00:00',5.415,5.41689,5.41288,5.41288,8674.9502,5.4153,5.41733,5.41334,5.41334,3948.4199,False
'2014-03-26T20:00:00',5.41287,5.41466,5.41147,5.41287,3492.3799,5.41334,5.41517,5.41183,5.41323,2891.8999,True
'2014-03-26T21:00:00',5.41287,5.41888,5.41208,5.41888,3281.03,5.41323,5.41942,5.41254,5.41942,2605.8999,True
'2014-03-26T22:00:00',5.41897,5.41897,5.41507,5.41611,1561.59,5.41942,5.41943,5.41594,5.41703,1236.1899,False
'2014-03-26T23:00:00',5.41611,5.41797,5.41426,5.41727,1497.36,5.41702,5.41853,5.41484,5.41782,899.69,True
'2014-03-27T00:00:00',5.41727,5.41938,5.41587,5.41627,3498.52,5.41777,5.41963,5.41633,5.41673,2687.01,False
'2014-03-27T01:00:00',5.41627,5.41758,5.41187,5.41527,5283.0098,5.41673,5.41794,5.41223,5.41562,3885.52,False
'2014-03-27T02:00:00',5.41528,5.41738,5.41517,5.41637,2722.54,5.41562,5.41763,5.41554,5.41663,2857.3799,True
'2014-03-27T03:00:00',5.41638,5.41767,5.41507,5.41647,3065.6899,5.41663,5.41799,5.41544,5.41691,2126.5,True
'2014-03-27T04:00:00',5.41637,5.41787,5.41596,5.41747,3588.1299,5.41684,5.41822,5.41642,5.41784,3137.76,True
'2014-03-27T05:00:00',5.41747,5.41807,5.41548,5.41598,4232.7402,5.41783,5.41833,5.41584,5.41639,2871.0,False
'2014-03-27T06:00:00',5.41598,5.41607,5.41287,5.41457,2841.7,5.4163,5.41643,5.41312,5.41492,3138.6899,True
'2014-03-27T07:00:00',5.41466,5.41827,5.41446,5.41786,2646.8501,5.41502,5.41856,5.41482,5.41823,5441.48,True
'2014-03-27T08:00:00',5.41787,5.42226,5.41517,5.42056,5170.54,5.41823,5.42243,5.41551,5.42103,5583.8501,True
'2014-03-27T09:00:00',5.42056,5.42767,5.42046,5.42376,5708.3901,5.42101,5.42793,5.42072,5.42414,7054.7998,True
'2014-03-27T10:00:00',5.42366,5.42817,5.42077,5.42707,6518.7002,5.42404,5.42832,5.42103,5.42733,5857.52,True
'2014-03-27T11:00:00',5.42707,5.43307,5.42657,5.42687,8770.8203,5.42733,5.43333,5.42683,5.42713,5143.1001,False
'2014-03-27T12:00:00',5.42687,5.42917,5.42117,5.42377,3830.2,5.42713,5.42933,5.42153,5.42404,5084.9102,True
'2014-03-27T13:00:00',5.42377,5.42987,5.42177,5.42518,6759.6001,5.42404,5.43013,5.42203,5.42534,7387.9302,False
'2014-03-27T14:00:00',5.42518,5.42766,5.41817,5.42176,8166.9502,5.42543,5.42791,5.41847,5.42214,10709.8604,False
'2014-03-27T15:00:00',5.42167,5.42647,5.41987,5.42617,8371.0596,5.42223,5.42674,5.42012,5.42643,8945.8301,True
'2014-03-27T16:00:00',5.42617,5.43508,5.42097,5.43407,6260.8901,5.42633,5.43527,5.42123,5.43433,8495.6797,True
'2014-03-27T17:00:00',5.43397,5.43837,5.42837,5.43276,7665.23,5.43423,5.43859,5.42873,5.43297,10988.1396,False
'2014-03-27T18:00:00',5.43267,5.43497,5.43127,5.43138,4429.8301,5.43297,5.43505,5.43163,5.43173,6245.2402,False
'2014-03-27T19:00:00',5.4314,5.43327,5.43028,5.43107,2569.3201,5.43173,5.43363,5.43064,5.43142,3653.24,True
'2014-03-27T20:00:00',5.43097,5.43478,5.43036,5.43346,1944.91,5.43143,5.43522,5.43076,5.4339,2926.95,False
'2014-03-27T21:00:00',5.43356,5.43397,5.43217,5.43358,1138.27,5.4339,5.43433,5.43248,5.43393,1712.8199,False
'2014-03-27T22:00:00',5.43347,5.4339,5.43126,5.43307,1165.15,5.43393,5.43444,5.43153,5.43363,2166.8101,False
'2014-03-27T23:00:00',5.43317,5.43357,5.43166,5.43216,735.64,5.43389,5.43414,5.43222,5.43268,1148.52,True
'2014-03-28T00:00:00',5.43236,5.43438,5.43236,5.43357,1341.67,5.4327,5.43483,5.4327,5.43403,1985.36,True
'2014-03-28T01:00:00',5.43357,5.43456,5.43187,5.43217,3910.0,5.43393,5.43482,5.43222,5.43262,5490.96,False
'2014-03-28T02:00:00',5.43217,5.43366,5.43156,5.43197,2393.6001,5.43253,5.43402,5.43183,5.43222,3388.28,False
'2014-03-28T03:00:00',5.43197,5.43268,5.43143,5.43207,1731.53,5.43212,5.43302,5.43173,5.43253,2665.5,False
'2014-03-28T04:00:00',5.43207,5.43227,5.42998,5.43126,1981.79,5.43253,5.43253,5.43032,5.43152,3307.01,False
'2014-03-28T05:00:00',5.43126,5.43127,5.42917,5.42937,1214.67,5.43142,5.43154,5.42952,5.42972,2133.1399,True
'2014-03-28T06:00:00',5.42937,5.43126,5.42926,5.43056,1207.99,5.42972,5.43162,5.42962,5.43093,2755.6899,True
'2014-03-28T07:00:00',5.43056,5.43407,5.42946,5.43237,2293.54,5.43089,5.43434,5.42982,5.43282,5172.71,False
'2014-03-28T08:00:00',5.43233,5.43326,5.43037,5.43086,2411.4399,5.43273,5.43352,5.43072,5.43114,3836.1001,True
'2014-03-28T09:00:00',5.43086,5.44687,5.43086,5.44378,7608.8501,5.43114,5.44702,5.43114,5.44413,10165.21,True
'2014-03-28T10:00:00',5.44388,5.44734,5.43838,5.44137,6868.1499,5.44424,5.44752,5.43863,5.4422,8336.71,False
'2014-03-28T11:00:00',5.44145,5.44308,5.43406,5.43498,5396.54,5.4422,5.44342,5.43434,5.43523,5354.4399,False
'2014-03-28T12:00:00',5.43508,5.43747,5.43286,5.43498,5229.6699,5.43523,5.43773,5.43314,5.43524,5737.3301,True
'2014-03-28T13:00:00',5.43498,5.43757,5.43158,5.43327,5514.54,5.43522,5.43782,5.43184,5.43353,5707.73,False
'2014-03-28T14:00:00',5.43336,5.43467,5.42158,5.42737,9382.2998,5.43362,5.43493,5.42183,5.42764,10000.75,False
'2014-03-28T15:00:00',5.42736,5.42767,5.42046,5.42746,6911.3301,5.42764,5.42787,5.42072,5.42768,6990.1802,True
'2014-03-28T16:00:00',5.42746,5.43183,5.42387,5.42877,5135.8799,5.4277,5.43207,5.42404,5.42898,6690.3501,True
'2014-03-28T17:00:00',5.42878,5.43186,5.42787,5.43047,3433.6499,5.42914,5.43213,5.42812,5.43093,4316.02,False
'2014-03-28T18:00:00',5.43047,5.43178,5.42777,5.42827,3323.1001,5.43082,5.43223,5.42823,5.42862,3694.8899,False
'2014-03-28T19:00:00',5.42829,5.42976,5.42797,5.42917,2012.36,5.42862,5.43013,5.42832,5.42963,2450.0901,True
'2014-03-28T20:00:00',5.42907,5.43027,5.42736,5.42739,1313.88,5.42953,5.43078,5.42783,5.42783,1627.98,False
'2014-03-28T21:00:00',5.4274,5.42926,5.42666,5.42926,764.99,5.42783,5.42972,5.42714,5.42943,1026.11,False
'2014-03-30T23:00:00',5.42367,5.42877,5.42367,5.42756,291.45,5.42463,5.42994,5.42463,5.42864,232.04,True
'2014-03-31T00:00:00',5.42777,5.43126,5.42757,5.42937,982.33,5.42883,5.43224,5.42874,5.43033,1105.84,False
'2014-03-31T01:00:00',5.42946,5.43067,5.42756,5.42817,1555.89,5.43033,5.43143,5.42832,5.42884,1848.33,False
'2014-03-31T02:00:00',5.42817,5.42988,5.42426,5.42547,2217.4099,5.42893,5.43053,5.42482,5.42613,2947.6399,False
'2014-03-31T03:00:00',5.42537,5.42907,5.42487,5.42888,1947.73,5.42603,5.42955,5.42553,5.42953,2637.29,True
'2014-03-31T04:00:00',5.42888,5.43047,5.42796,5.43038,2411.76,5.42953,5.43113,5.42862,5.43104,2289.76,True
'2014-03-31T05:00:00',5.43036,5.43146,5.42927,5.43068,1715.8199,5.43104,5.43193,5.42984,5.43123,1966.48,False
'2014-03-31T06:00:00',5.43066,5.43107,5.42937,5.42937,1905.98,5.43123,5.43163,5.42984,5.42984,2417.1299,False
'2014-03-31T07:00:00',5.42947,5.42947,5.42718,5.42786,2327.3799,5.42984,5.42993,5.42749,5.42832,2195.1399,True
'2014-03-31T08:00:00',5.4278,5.43088,5.42676,5.42916,5212.6602,5.42826,5.43123,5.42702,5.42951,4737.54,False
'2014-03-31T09:00:00',5.42916,5.43062,5.42438,5.42606,4283.5,5.42952,5.43082,5.42464,5.42634,3808.54,True
'2014-03-31T10:00:00',5.42607,5.4313,5.42148,5.43001,6041.04,5.42634,5.43172,5.42173,5.43084,5173.02,True
'2014-03-31T11:00:00',5.42974,5.44046,5.41266,5.41577,11038.79,5.43072,5.44173,5.41294,5.41593,9887.79,False
'2014-03-31T12:00:00',5.41568,5.41717,5.41036,5.41066,3969.4299,5.41593,5.41732,5.41062,5.41082,5789.4102,False
'2014-03-31T13:00:00',5.41078,5.41337,5.40746,5.41307,4123.9199,5.41102,5.41353,5.40774,5.41333,6215.4102,True
'2014-03-31T14:00:00',5.41296,5.41597,5.41217,5.41508,4204.1201,5.41324,5.4163,5.41234,5.41542,4778.6299,True
'2014-03-31T15:00:00',5.41508,5.41996,5.40717,5.41198,10999.3496,5.41542,5.42024,5.40733,5.41223,8006.9502,False
'2014-03-31T16:00:00',5.41198,5.41818,5.40738,5.41636,10664.3896,5.41233,5.41857,5.40764,5.41682,12169.75,True
'2014-03-31T17:00:00',5.41643,5.42127,5.41287,5.41927,7004.9902,5.41692,5.42182,5.41341,5.41983,8173.6499,True
'2014-03-31T18:00:00',5.41931,5.42467,5.41548,5.42077,3853.4299,5.41983,5.42492,5.41594,5.42112,4664.6299,False
'2014-03-31T19:00:00',5.42077,5.42338,5.41947,5.42178,2739.71,5.42112,5.42383,5.41993,5.42223,3301.95,False
'2014-03-31T20:00:00',5.42177,5.42177,5.41787,5.41946,2686.5901,5.42223,5.42223,5.41833,5.41986,2162.48,False
'2014-03-31T21:00:00',5.41946,5.41966,5.41648,5.41927,1707.66,5.41993,5.42004,5.41694,5.41972,1876.17,True
'2014-03-31T22:00:00',5.41927,5.42206,5.41836,5.42206,1682.04,5.41971,5.42264,5.41882,5.42264,1534.58,True
'2014-03-31T23:00:00',5.42217,5.42217,5.41888,5.41987,1560.6899,5.42264,5.42284,5.41962,5.42053,1517.15,False
'2014-04-01T00:00:00',5.41977,5.42087,5.41897,5.41977,1074.71,5.42053,5.42144,5.41953,5.42053,767.03,True
'2014-04-01T01:00:00',5.41998,5.42088,5.41916,5.42006,1357.71,5.42064,5.42143,5.41972,5.42063,1806.51,True
'2014-04-01T02:00:00',5.42006,5.42165,5.41896,5.41967,2753.95,5.42063,5.42202,5.41952,5.42022,3172.4399,False
'2014-04-01T03:00:00',5.41958,5.42127,5.41866,5.42087,1615.47,5.42013,5.42183,5.41923,5.42143,1867.84,True
'2014-04-01T04:00:00',5.42076,5.42187,5.41947,5.42118,1233.01,5.42134,5.42242,5.42004,5.42164,1700.99,False
'2014-04-01T05:00:00',5.42117,5.42156,5.41916,5.41967,2206.6599,5.42164,5.42204,5.41972,5.42024,2769.8401,False
'2014-04-01T06:00:00',5.41967,5.42096,5.41897,5.41978,907.67,5.42033,5.42143,5.41954,5.42032,1485.73,False
'2014-04-01T07:00:00',5.41958,5.41988,5.41827,5.41887,2298.23,5.42014,5.42054,5.41873,5.41933,1808.17,True
'2014-04-01T08:00:00',5.41886,5.42067,5.41827,5.41977,1829.97,5.41933,5.42102,5.41872,5.42002,2548.74,False
'2014-04-01T09:00:00',5.41977,5.42049,5.41057,5.41177,5169.75,5.42003,5.42062,5.41083,5.41204,5028.4902,False
'2014-04-01T10:00:00',5.41176,5.41587,5.40938,5.41206,4031.5801,5.41204,5.41609,5.40959,5.41234,4774.1099,False
'2014-04-01T11:00:00',5.41196,5.41486,5.40946,5.41206,4255.2598,5.41224,5.41497,5.40973,5.41223,4329.4302,False
'2014-04-01T12:00:00',5.41216,5.41357,5.41066,5.41236,2909.3899,5.41223,5.41373,5.41082,5.41264,3367.3501,True
'2014-04-01T13:00:00',5.41247,5.41616,5.40988,5.41356,4347.5801,5.41264,5.41638,5.41014,5.41383,4597.6099,False
'2014-04-01T14:00:00',5.41347,5.41406,5.40356,5.40987,5777.1299,5.41373,5.41417,5.40383,5.41013,5335.6499,False
'2014-04-01T15:00:00',5.40987,5.41138,5.40606,5.40886,5146.77,5.41009,5.41164,5.40642,5.41014,5017.6899,True
'2014-04-01T16:00:00',5.40886,5.41338,5.40657,5.41186,6853.77,5.41014,5.41364,5.40696,5.41211,6504.9902,False
'2014-04-01T17:00:00',5.41186,5.41207,5.40387,5.40759,6492.8999,5.41212,5.41231,5.40413,5.40793,6197.9702,False
'2014-04-01T18:00:00',5.40777,5.41127,5.40576,5.41018,4462.3999,5.40793,5.41173,5.40612,5.41055,4532.3101,True
'2014-04-01T19:00:00',5.41007,5.41226,5.40828,5.41226,3900.04,5.41052,5.41272,5.40872,5.41272,2833.8301,True
'2014-04-01T20:00:00',5.41227,5.41247,5.41097,5.41228,2255.3,5.4127,5.41276,5.41123,5.41264,1371.02,True
'2014-04-01T21:00:00',5.41228,5.41307,5.41069,5.41069,1432.9399,5.41268,5.41353,5.41103,5.41103,1036.9,False
'2014-04-01T22:00:00',5.41069,5.41287,5.41057,5.41176,1547.09,5.41113,5.41334,5.41108,5.41244,1307.54,True
'2014-04-01T23:00:00',5.41176,5.41286,5.41126,5.41166,774.49,5.41243,5.41352,5.41193,5.41234,844.3,False
'2014-04-02T00:00:00',5.41176,5.41227,5.41086,5.41107,1082.77,5.41242,5.41306,5.41143,5.41163,820.23,False
'2014-04-02T01:00:00',5.41107,5.41208,5.41048,5.41184,1796.37,5.41163,5.41253,5.41102,5.41233,1134.23,True
'2014-04-02T02:00:00',5.41187,5.41267,5.41038,5.41077,3404.3701,5.41233,5.41312,5.41083,5.41124,3480.6001,False
'2014-04-02T03:00:00',5.41076,5.41147,5.40757,5.40757,4226.0601,5.41123,5.41182,5.40803,5.40803,3682.01,False
'2014-04-02T04:00:00',5.40757,5.40947,5.40727,5.40787,2635.46,5.40813,5.41003,5.40782,5.40834,1828.3199,False
'2014-04-02T05:00:00',5.40787,5.40927,5.40747,5.40857,2144.9099,5.40844,5.40973,5.40793,5.40893,1804.13,False
'2014-04-02T06:00:00',5.40839,5.40867,5.4065,5.40688,1824.95,5.40893,5.40924,5.40702,5.40742,1792.49,False
'2014-04-02T07:00:00',5.40688,5.40736,5.40497,5.40637,2612.04,5.40733,5.40783,5.40544,5.40684,2229.3301,True
'2014-04-02T08:00:00',5.40647,5.40826,5.40126,5.40496,4877.29,5.40693,5.40862,5.40145,5.40522,3670.96,True
'2014-04-02T09:00:00',5.40489,5.40998,5.40468,5.40836,4244.6899,5.40514,5.41024,5.40493,5.40864,2450.78,True
'2014-04-02T10:00:00',5.40837,5.41386,5.40677,5.41198,5334.9902,5.40863,5.41404,5.40703,5.41224,3589.2,True
'2014-04-02T11:00:00',5.41206,5.41508,5.41118,5.41197,3705.3201,5.41232,5.41524,5.41144,5.41223,2551.6799,False
'2014-04-02T12:00:00',5.41207,5.41438,5.41176,5.41427,3479.5801,5.41223,5.41463,5.41202,5.41447,3648.3,True
'2014-04-02T13:00:00',5.41427,5.41546,5.41197,5.41207,3503.4199,5.41451,5.41557,5.41223,5.41233,3011.5,True
'2014-04-02T14:00:00',5.41207,5.41787,5.4108,5.41456,7416.27,5.41233,5.41813,5.4112,5.41484,7145.7598,True
'2014-04-02T15:00:00',5.41447,5.41947,5.41246,5.41716,6025.5601,5.41474,5.41972,5.41273,5.41771,6712.4399,True
'2014-04-02T16:00:00',5.41707,5.42258,5.41676,5.42197,6694.3398,5.41763,5.42273,5.41703,5.42223,6396.1201,True
'2014-04-02T17:00:00',5.42197,5.42785,5.42127,5.42496,6856.2598,5.42223,5.42813,5.42153,5.42532,6448.2202,False
'2014-04-02T18:00:00',5.42496,5.42557,5.4221,5.42257,4598.8901,5.42526,5.42595,5.42248,5.42294,4470.5698,False
'2014-04-02T19:00:00',5.42251,5.42476,5.42246,5.42328,2407.9099,5.42293,5.42514,5.42283,5.42372,2690.6201,True
'2014-04-02T20:00:00',5.42328,5.42617,5.423,5.42368,2645.6399,5.42363,5.42663,5.42343,5.42413,3214.24,True
'2014-04-02T21:00:00',5.42367,5.42646,5.42279,5.42316,2737.26,5.42412,5.42683,5.42324,5.42357,2295.6399,False
'2014-04-02T22:00:00',5.42311,5.42387,5.42187,5.42216,1698.35,5.42357,5.42433,5.42261,5.42284,1798.75,False
'2014-04-02T23:00:00',5.42206,5.42353,5.42146,5.42286,2490.6201,5.42274,5.42384,5.42204,5.42364,2078.1899,False
'2014-04-03T00:00:00',5.42277,5.42337,5.42167,5.42257,368.89,5.42353,5.42403,5.42263,5.42313,363.27,False
'2014-04-03T01:00:00',5.42239,5.42298,5.42196,5.42236,1142.27,5.42313,5.42353,5.42254,5.42294,1026.8101,True
'2014-04-03T02:00:00',5.42236,5.42357,5.42077,5.42196,2323.77,5.42304,5.42393,5.42113,5.42244,3222.71,True
'2014-04-03T03:00:00',5.42196,5.42467,5.42097,5.42398,4480.4902,5.42244,5.42513,5.42134,5.42443,3977.8899,True
'2014-04-03T04:00:00',5.42398,5.42588,5.42357,5.42567,3160.6699,5.42453,5.42645,5.42422,5.42623,2324.3,True
'2014-04-03T05:00:00',5.42567,5.42647,5.42457,5.42618,3789.3301,5.42614,5.42693,5.42512,5.42654,4703.0098,True
'2014-04-03T06:00:00',5.42607,5.42738,5.42497,5.42607,2274.5601,5.42653,5.42782,5.42533,5.42653,3465.1699,False
'2014-04-03T07:00:00',5.42617,5.42647,5.42406,5.42502,2054.8301,5.42663,5.42682,5.42443,5.42533,3771.99,True
'2014-04-03T08:00:00',5.42497,5.42697,5.42148,5.42226,3166.5801,5.42533,5.42713,5.42173,5.42254,4066.73,False
'2014-04-03T09:00:00',5.42236,5.42538,5.42026,5.42407,4767.4702,5.42258,5.42592,5.42049,5.42433,4502.7202,False
'2014-04-03T10:00:00',5.42397,5.42481,5.42196,5.42417,4683.3799,5.42423,5.42502,5.42224,5.42443,4317.4102,False
'2014-04-03T11:00:00',5.42437,5.42447,5.42093,5.42267,3428.28,5.42463,5.42473,5.42114,5.42293,2769.96,False
'2014-04-03T12:00:00',5.42276,5.42396,5.42137,5.42287,3518.5601,5.42303,5.4242,5.42163,5.42314,2786.8601,True
'2014-04-03T13:00:00',5.42318,5.4304,5.41741,5.42092,7054.0,5.42333,5.43194,5.41783,5.42118,7943.0898,True
'2014-04-03T14:00:00',5.42077,5.4323,5.40626,5.42537,19418.7695,5.42099,5.43262,5.40664,5.42563,14514.4697,True
'2014-04-03T15:00:00',5.42527,5.44467,5.42467,5.44103,14425.8203,5.42554,5.44476,5.42482,5.44197,16361.9805,True
'2014-04-03T16:00:00',5.44103,5.44926,5.44046,5.44247,10737.8203,5.44182,5.44952,5.44072,5.44273,11900.0195,False
'2014-04-03T17:00:00',5.44257,5.44767,5.44176,5.44597,4953.5298,5.44273,5.44796,5.44193,5.44633,5165.1699,False
'2014-04-03T18:00:00',5.44597,5.44597,5.44008,5.44042,4572.1699,5.4463,5.44631,5.44044,5.44064,3910.3899,False
'2014-04-03T19:00:00',5.44046,5.44307,5.43986,5.44197,2280.23,5.44088,5.44352,5.44012,5.44233,3139.02,True
'2014-04-03T20:00:00',5.44197,5.44556,5.44149,5.44266,2508.25,5.44242,5.44593,5.44192,5.44312,3215.1001,False
'2014-04-03T21:00:00',5.44266,5.44351,5.44062,5.44267,2118.8201,5.44312,5.44394,5.44103,5.44305,2439.27,False
'2014-04-03T22:00:00',5.44265,5.44267,5.44039,5.44066,1706.39,5.44304,5.4431,5.44087,5.44134,1639.87,True
'2014-04-03T23:00:00',5.44048,5.44278,5.44041,5.44179,1172.16,5.44145,5.44304,5.44112,5.44234,1185.4399,False
'2014-04-04T00:00:00',5.44179,5.44226,5.44116,5.44208,1027.17,5.44223,5.44284,5.44163,5.44264,623.62,True
'2014-04-04T01:00:00',5.44208,5.44258,5.43946,5.43957,2633.1599,5.44282,5.44303,5.43992,5.44013,2627.9299,False
'2014-04-04T02:00:00',5.43967,5.44107,5.43947,5.43978,2699.3401,5.44002,5.4414,5.43983,5.44009,4127.8799,True
'2014-04-04T03:00:00',5.43978,5.44338,5.43947,5.44316,2692.0601,5.44013,5.44383,5.43982,5.44353,3132.8,True
'2014-04-04T04:00:00',5.44316,5.4452,5.44287,5.44507,2280.47,5.44353,5.44564,5.44324,5.44553,2596.3301,False
'2014-04-04T05:00:00',5.44507,5.44507,5.44297,5.44407,2166.3401,5.44553,5.44553,5.44333,5.44443,2427.49,False
'2014-04-04T06:00:00',5.44407,5.44477,5.44329,5.44428,2342.3799,5.44434,5.44513,5.44372,5.44453,2558.5,True
'2014-04-04T07:00:00',5.44428,5.44728,5.44409,5.44637,2983.1499,5.44453,5.44773,5.44453,5.44696,3213.97,True
'2014-04-04T08:00:00',5.44637,5.45027,5.4456,5.44787,4450.0601,5.44696,5.45053,5.44602,5.4482,4738.1802,False
'2014-04-04T09:00:00',5.44778,5.44987,5.44757,5.44867,2742.01,5.44814,5.45014,5.44773,5.44891,3614.4199,False
'2014-04-04T10:00:00',5.44867,5.44956,5.44646,5.44677,2976.3,5.44888,5.44974,5.44661,5.44716,2492.46,False
'2014-04-04T11:00:00',5.44686,5.44738,5.44448,5.44507,3519.1299,5.44716,5.44753,5.44474,5.44532,3216.1201,True
'2014-04-04T12:00:00',5.44497,5.44787,5.44456,5.44776,3062.4099,5.44523,5.44814,5.44483,5.44804,3085.1699,False
'2014-04-04T13:00:00',5.44767,5.44767,5.44437,5.4463,3144.4199,5.44793,5.44793,5.44463,5.44653,3455.8301,True
'2014-04-04T14:00:00',5.44628,5.45653,5.43647,5.44207,16261.75,5.44653,5.45673,5.43673,5.44232,14696.3604,False
'2014-04-04T15:00:00',5.44197,5.45247,5.43827,5.45157,10120.3701,5.44223,5.45273,5.43847,5.45182,10444.7305,True
'2014-04-04T16:00:00',5.45167,5.45988,5.44173,5.45177,20411.4492,5.45194,5.46024,5.44193,5.45202,17679.6797,False
'2014-04-04T17:00:00',5.45178,5.45297,5.44672,5.44797,9818.0703,5.45202,5.45323,5.44703,5.44842,7262.9102,False
'2014-04-04T18:00:00',5.44807,5.45167,5.44573,5.44728,6204.6699,5.44842,5.45213,5.44612,5.44761,5976.9399,False
'2014-04-04T19:00:00',5.44728,5.44999,5.44688,5.44936,3481.6799,5.44764,5.45034,5.44713,5.44973,3549.1299,True
'2014-04-04T20:00:00',5.44926,5.45039,5.44786,5.44836,2530.1001,5.44973,5.45073,5.44823,5.44873,3501.24,False
'2014-04-04T21:00:00',5.44834,5.44871,5.44587,5.44798,1669.86,5.44873,5.44902,5.44634,5.44833,1890.26,True
'2014-04-04T22:00:00',5.44798,5.45007,5.44717,5.44736,1287.03,5.44833,5.45053,5.4478,5.44883,1245.73,True
'2014-04-06T23:00:00',5.44966,5.45046,5.44647,5.44856,430.16,5.45094,5.45168,5.44823,5.44984,361.99,False
'2014-04-07T00:00:00',5.44867,5.45047,5.44856,5.44926,610.76,5.45014,5.45124,5.44973,5.45014,605.72,False
'2014-04-07T01:00:00',5.44926,5.44967,5.44732,5.44747,916.29,5.45014,5.45043,5.44802,5.44802,1080.6,True
'2014-04-07T02:00:00',5.44757,5.45016,5.44728,5.44857,1030.99,5.44802,5.45073,5.44783,5.44913,1519.45,False
'2014-04-07T03:00:00',5.44857,5.44877,5.44788,5.44805,922.59,5.44913,5.44934,5.44844,5.44862,1051.3199,True
'2014-04-07T04:00:00',5.44807,5.44997,5.44758,5.44957,1028.15,5.44862,5.45054,5.44823,5.45013,935.01,True
'2014-04-07T05:00:00',5.44957,5.45007,5.44937,5.44988,917.78,5.45013,5.45064,5.44993,5.45061,869.16,True
'2014-04-07T06:00:00',5.44988,5.45027,5.44896,5.44917,935.28,5.45061,5.45074,5.44952,5.44962,1654.76,False
'2014-04-07T07:00:00',5.44926,5.44947,5.44678,5.44698,1776.41,5.44983,5.44993,5.44726,5.44742,1858.48,False
'2014-04-07T08:00:00',5.44707,5.44896,5.44496,5.44506,3375.8301,5.44742,5.44922,5.44513,5.44534,3734.3799,False
'2014-04-07T09:00:00',5.44506,5.44717,5.44116,5.44217,4700.5298,5.44531,5.44742,5.44144,5.44243,4203.29,False
'2014-04-07T10:00:00',5.44226,5.44486,5.44188,5.44486,3442.77,5.44254,5.44502,5.44214,5.44502,3067.76,False
'2014-04-07T11:00:00',5.44477,5.44477,5.44176,5.44217,2393.45,5.44502,5.44502,5.44202,5.44243,2344.3999,False
'2014-04-07T12:00:00',5.44226,5.44268,5.43798,5.4402,3625.48,5.44243,5.44286,5.43823,5.44043,3464.9399,False
'2014-04-07T13:00:00',5.44017,5.44017,5.43438,5.43897,4554.5498,5.44043,5.44043,5.43463,5.43923,4550.4199,True
'2014-04-07T14:00:00',5.43887,5.44097,5.43738,5.43808,3623.0601,5.43913,5.44123,5.43753,5.43834,3252.04,False
'2014-04-07T15:00:00',5.43817,5.44096,5.43127,5.43318,7336.8398,5.43837,5.44112,5.43143,5.43344,8158.29,False
'2014-04-07T16:00:00',5.43327,5.43556,5.43147,5.43298,5623.9702,5.43353,5.43581,5.43172,5.43324,6440.0898,False
'2014-04-07T17:00:00',5.43298,5.43402,5.43011,5.43176,4812.6699,5.43324,5.43423,5.43052,5.43202,5219.9199,True
'2014-04-07T18:00:00',5.43173,5.43586,5.43076,5.43398,4876.6899,5.43202,5.43613,5.43112,5.43442,4601.8198,False
'2014-04-07T19:00:00',5.43398,5.43446,5.43242,5.43308,2395.8501,5.4344,5.43482,5.43282,5.43352,2658.6499,False
'2014-04-07T20:00:00',5.43308,5.43377,5.43186,5.43358,1530.92,5.43353,5.43404,5.43232,5.43404,1719.78,False
'2014-04-07T21:00:00',5.43357,5.43367,5.43119,5.43146,1897.9,5.43394,5.43404,5.43162,5.43183,1830.7,False
'2014-04-07T22:00:00',5.43146,5.43347,5.43146,5.43277,1149.53,5.43183,5.43397,5.43183,5.43313,1282.54,False
'2014-04-07T23:00:00',5.43257,5.43297,5.4317,5.43225,644.45,5.43313,5.43393,5.43253,5.4334,552.78,False
'2014-04-08T00:00:00',5.43257,5.43276,5.43146,5.43206,425.79,5.43313,5.43334,5.43223,5.43264,452.74,True
'2014-04-08T01:00:00',5.43196,5.43298,5.43173,5.43267,1420.09,5.43254,5.43343,5.43243,5.43316,815.74,False
'2014-04-08T02:00:00',5.43267,5.43267,5.43037,5.43127,3265.54,5.43303,5.43313,5.43074,5.43172,3303.8501,False
'2014-04-08T03:00:00',5.43127,5.43207,5.43096,5.43167,2346.52,5.43173,5.43243,5.43142,5.43222,3169.52,True
'2014-04-08T04:00:00',5.43168,5.43278,5.43126,5.43157,1800.25,5.43212,5.43322,5.43162,5.43203,2157.3601,True
'2014-04-08T05:00:00',5.43177,5.43316,5.43157,5.43257,1600.4,5.43203,5.43352,5.43199,5.43292,2077.6699,False
'2014-04-08T06:00:00',5.43238,5.43276,5.43186,5.43216,986.58,5.43292,5.43313,5.43232,5.43252,1330.17,True
'2014-04-08T07:00:00',5.43208,5.43337,5.43073,5.43097,1695.9399,5.43252,5.43547,5.43132,5.43142,1809.77,True
'2014-04-08T08:00:00',5.43098,5.43466,5.43076,5.43206,3748.71,5.43143,5.43494,5.43113,5.43234,3808.2,False
'2014-04-08T09:00:00',5.43218,5.43368,5.42426,5.42467,7556.52,5.43234,5.43386,5.42444,5.42493,5546.8599,False
'2014-04-08T10:00:00',5.42467,5.42537,5.42027,5.42218,6599.6001,5.42484,5.42554,5.42043,5.42254,5572.79,False
'2014-04-08T11:00:00',5.42218,5.42407,5.42166,5.42237,4283.73,5.42254,5.42434,5.42193,5.42263,2816.8601,True
'2014-04-08T12:00:00',5.42247,5.42487,5.42167,5.42398,3705.96,5.42273,5.42513,5.42194,5.42423,3749.51,False
'2014-04-08T13:00:00',5.42401,5.42468,5.41646,5.41957,5839.8901,5.42423,5.42494,5.41672,5.41983,4998.7598,False
'2014-04-08T14:00:00',5.41953,5.42048,5.41081,5.41146,8737.7695,5.41974,5.42064,5.41103,5.41174,5584.7202,False
'2014-04-08T15:00:00',5.41148,5.41291,5.40666,5.41097,10058.0801,5.41174,5.41306,5.40694,5.41122,6037.96,True
'2014-04-08T16:00:00',5.41107,5.41478,5.40706,5.41258,8728.7002,5.41123,5.41504,5.40725,5.41284,6005.6299,False
'2014-04-08T17:00:00',5.41266,5.41347,5.40737,5.40917,7185.8901,5.41292,5.41373,5.40761,5.40953,4920.8198,False
'2014-04-08T18:00:00',5.40917,5.41159,5.40546,5.41152,7557.77,5.40953,5.41194,5.4058,5.41192,5306.79,True
'2014-04-08T19:00:00',5.41152,5.41287,5.40915,5.41117,4885.2002,5.41192,5.41324,5.40954,5.41163,3830.3301,False
'2014-04-08T20:00:00',5.41117,5.41244,5.40831,5.41207,4149.02,5.41163,5.41284,5.40873,5.41234,4593.8701,False
'2014-04-08T21:00:00',5.41205,5.41228,5.40994,5.41084,2260.4099,5.41234,5.41273,5.41024,5.41123,2065.95,False
'2014-04-08T22:00:00',5.41084,5.41214,5.41028,5.41057,1684.3199,5.41113,5.41265,5.41074,5.41123,1395.24,True
'2014-04-08T23:00:00',5.41066,5.412,5.41031,5.41151,1647.89,5.41134,5.41294,5.41116,5.4124,968.21,True
'2014-04-09T00:00:00',5.41149,5.41227,5.41046,5.41217,1556.41,5.4124,5.41283,5.41102,5.41274,1043.48,True
'2014-04-09T01:00:00',5.41217,5.41297,5.4117,5.41228,1648.35,5.41274,5.41343,5.41212,5.41273,2343.6599,True
'2014-04-09T02:00:00',5.41228,5.41521,5.41228,5.41376,3436.6201,5.41272,5.41563,5.41272,5.41423,3100.3601,False
'2014-04-09T03:00:00',5.41371,5.41388,5.41227,5.41317,3648.3101,5.41413,5.41443,5.41262,5.41363,2862.79,True
'2014-04-09T04:00:00',5.41317,5.41478,5.41214,5.41406,3270.6299,5.41363,5.41513,5.41264,5.41442,3078.55,False
'2014-04-09T05:00:00',5.41398,5.41446,5.41248,5.41267,3239.8,5.41442,5.41493,5.41283,5.41304,2824.3401,False
'2014-04-09T06:00:00',5.41268,5.41428,5.41257,5.41298,2147.21,5.41304,5.41473,5.41293,5.41334,2288.9099,True
'2014-04-09T07:00:00',5.41308,5.41438,5.41228,5.41334,3320.3401,5.41334,5.41483,5.41272,5.41377,3011.3999,True
'2014-04-09T08:00:00',5.41331,5.41777,5.41157,5.41457,3959.4299,5.41376,5.41803,5.41202,5.41481,5177.0,False
'2014-04-09T09:00:00',5.41457,5.41506,5.40767,5.40828,4721.9199,5.41482,5.41522,5.40784,5.40863,4850.1099,False
'2014-04-09T10:00:00',5.40828,5.41427,5.40657,5.41297,5651.2402,5.40863,5.41443,5.40683,5.41314,4945.7202,True
'2014-04-09T11:00:00',5.41297,5.41577,5.41157,5.41217,5672.4502,5.41303,5.41602,5.41183,5.41243,3349.5901,False
'2014-04-09T12:00:00',5.41217,5.41267,5.40787,5.40817,4562.8198,5.41233,5.41291,5.40813,5.40843,2756.9199,True
'2014-04-09T13:00:00',5.40808,5.41377,5.40728,5.41178,4670.29,5.40833,5.41396,5.40744,5.41203,3045.03,False
'2014-04-09T14:00:00',5.41178,5.41297,5.40837,5.40956,3926.52,5.41203,5.41316,5.40858,5.40972,5493.2402,False
'2014-04-09T15:00:00',5.40963,5.41117,5.40428,5.40477,4550.9502,5.40972,5.41133,5.40453,5.40493,6969.75,True
'2014-04-09T16:00:00',5.40486,5.41123,5.39886,5.40096,5394.7998,5.40493,5.41137,5.39912,5.40123,9676.1396,False
'2014-04-09T17:00:00',5.40096,5.40478,5.39918,5.40397,7010.0498,5.40117,5.40512,5.39943,5.40422,7583.48,True
'2014-04-09T18:00:00',5.40397,5.40907,5.40337,5.40666,6154.9302,5.40422,5.40942,5.40372,5.40682,6643.3101,True
'2014-04-09T19:00:00',5.40646,5.40918,5.40628,5.40797,3075.6399,5.40673,5.40959,5.40658,5.40843,4166.4102,False
'2014-04-09T20:00:00',5.40806,5.40836,5.38773,5.38917,9558.7197,5.40854,5.40884,5.38792,5.38954,17713.5605,False
'2014-04-09T21:00:00',5.38917,5.39186,5.38797,5.38797,2978.6599,5.38942,5.39222,5.38836,5.38843,4270.1699,False
'2014-04-09T22:00:00',5.38808,5.38997,5.38577,5.38847,1662.17,5.38843,5.39045,5.38623,5.38883,2818.29,True
'2014-04-09T23:00:00',5.38856,5.39022,5.38767,5.38897,3312.26,5.38883,5.39108,5.38883,5.38933,2652.1599,False
'2014-04-10T00:00:00',5.38907,5.38917,5.38807,5.38887,538.27,5.38962,5.38973,5.38883,5.38963,1071.3199,True
'2014-04-10T01:00:00',5.38897,5.38967,5.38807,5.38967,1279.33,5.3897,5.38992,5.38842,5.38992,2469.8701,True
'2014-04-10T02:00:00',5.38958,5.38987,5.38237,5.38326,2062.6799,5.38992,5.39017,5.38274,5.38353,4789.1602,True
'2014-04-10T03:00:00',5.38317,5.39057,5.38268,5.38947,3574.96,5.38353,5.39083,5.38312,5.38982,6302.6602,True
'2014-04-10T04:00:00',5.38937,5.39186,5.38898,5.39007,3242.28,5.38982,5.39232,5.38943,5.39053,5408.7598,True
'2014-04-10T05:00:00',5.39007,5.39198,5.38897,5.39167,2338.1499,5.39053,5.39232,5.38923,5.39203,3548.48,False
'2014-04-10T06:00:00',5.39167,5.39167,5.38997,5.39147,1207.59,5.39213,5.39213,5.39032,5.39182,2955.01,True
'2014-04-10T07:00:00',5.39157,5.39266,5.39106,5.39127,1215.9,5.39182,5.39302,5.39132,5.39163,2504.0,True
'2014-04-10T08:00:00',5.39118,5.39607,5.39116,5.39306,4355.1001,5.39149,5.39633,5.39149,5.39334,5111.6899,False
'2014-04-10T09:00:00',5.39308,5.39377,5.38587,5.38707,6334.5,5.39334,5.39403,5.38614,5.38733,5841.5498,False
'2014-04-10T10:00:00',5.38688,5.38726,5.38374,5.38665,3950.5801,5.38743,5.38754,5.38394,5.38676,4804.8301,True
'2014-04-10T11:00:00',5.38666,5.39036,5.38287,5.38287,4622.4399,5.38687,5.39052,5.38313,5.38313,5065.3101,False
'2014-04-10T12:00:00',5.38287,5.38457,5.38097,5.38207,3496.6599,5.38313,5.38473,5.38114,5.38234,3832.72,True
'2014-04-10T13:00:00',5.38207,5.38516,5.38207,5.38436,4434.6602,5.38223,5.38533,5.38223,5.38464,4711.9199,True
'2014-04-10T14:00:00',5.38436,5.38777,5.38268,5.38358,6384.2202,5.38464,5.38797,5.38294,5.38384,8085.6099,True
'2014-04-10T15:00:00',5.38367,5.38907,5.38267,5.38546,6453.77,5.38392,5.38933,5.38292,5.38574,6635.48,False
'2014-04-10T16:00:00',5.38546,5.38556,5.37768,5.37868,7074.1499,5.38574,5.38583,5.37791,5.37894,8542.8701,False
'2014-04-10T17:00:00',5.37876,5.37897,5.37147,5.37448,10224.3799,5.37903,5.37903,5.37164,5.37477,11259.5303,False
'2014-04-10T18:00:00',5.37448,5.37658,5.37337,5.37612,7436.0298,5.37479,5.37693,5.37372,5.37644,6129.3501,True
'2014-04-10T19:00:00',5.37597,5.37875,5.37477,5.37717,5346.0098,5.37644,5.37913,5.37513,5.37753,3359.52,False
'2014-04-10T20:00:00',5.37717,5.37768,5.37356,5.37487,3502.29,5.37744,5.37803,5.37403,5.37523,2579.6299,False
'2014-04-10T21:00:00',5.37477,5.37718,5.37436,5.37706,3275.96,5.37523,5.37763,5.37477,5.37745,2872.2,True
'2014-04-10T22:00:00',5.37706,5.37741,5.37508,5.37637,2389.6599,5.37745,5.37773,5.37554,5.37693,1904.5,True
'2014-04-10T23:00:00',5.37637,5.37838,5.37455,5.37616,3960.8301,5.37682,5.3788,5.37553,5.37724,3919.77,False
'2014-04-11T00:00:00',5.37627,5.37697,5.37588,5.37659,468.19,5.37725,5.37753,5.37654,5.37743,439.56,True
'2014-04-11T01:00:00',5.37676,5.37726,5.37554,5.37628,741.53,5.37734,5.37788,5.37603,5.37684,704.16,False
'2014-04-11T02:00:00',5.37628,5.37646,5.37326,5.37477,2194.1799,5.37673,5.37692,5.37373,5.37523,3089.8899,False
'2014-04-11T03:00:00',5.37472,5.37507,5.37231,5.37286,1851.7,5.37513,5.37543,5.37274,5.37322,2093.5901,False
'2014-04-11T04:00:00',5.37276,5.37387,5.37238,5.37247,774.55,5.37322,5.37444,5.37283,5.37293,901.02,True
'2014-04-11T05:00:00',5.37236,5.37446,5.37208,5.37387,851.69,5.37304,5.37482,5.37253,5.37433,815.66,False
'2014-04-11T06:00:00',5.37387,5.37426,5.37277,5.37396,939.22,5.37433,5.37473,5.37323,5.37433,1231.3101,True
'2014-04-11T07:00:00',5.37407,5.37487,5.37327,5.37459,1643.51,5.37442,5.37522,5.37364,5.37516,1709.16,True
'2014-04-11T08:00:00',5.37459,5.37556,5.371,5.37417,6198.7002,5.37507,5.37574,5.37134,5.37444,4001.27,False
'2014-04-11T09:00:00',5.37417,5.37417,5.36894,5.37156,6416.1499,5.37433,5.37444,5.36917,5.37182,4215.8301,True
'2014-04-11T10:00:00',5.37157,5.37697,5.37068,5.37697,4776.96,5.37182,5.37723,5.37091,5.37722,4165.3901,True
'2014-04-11T11:00:00',5.37687,5.37838,5.37427,5.37496,4463.5801,5.37713,5.37863,5.37443,5.37517,2667.51,False
'2014-04-11T12:00:00',5.37496,5.37528,5.37188,5.37428,5091.1201,5.37516,5.37553,5.37222,5.37443,3993.97,True
'2014-04-11T13:00:00',5.3743,5.38186,5.37357,5.38027,6379.3501,5.37443,5.38213,5.37373,5.38053,5508.1401,True
'2014-04-11T14:00:00',5.38017,5.38556,5.37947,5.38106,7877.3999,5.38044,5.38572,5.37963,5.38134,6269.5698,False
'2014-04-11T15:00:00',5.38108,5.38287,5.37706,5.37857,9334.4902,5.38134,5.38313,5.37733,5.37883,6542.1802,False
'2014-04-11T16:00:00',5.37867,5.37916,5.37427,5.37636,5998.1899,5.37893,5.37933,5.37452,5.37663,8190.96,False
'2014-04-11T17:00:00',5.37638,5.37667,5.37187,5.37228,6722.79,5.37663,5.37683,5.37212,5.37262,5960.8398,False
'2014-04-11T18:00:00',5.37238,5.37298,5.37117,5.37238,4343.3599,5.37262,5.37334,5.37148,5.37274,3438.51,True
'2014-04-11T19:00:00',5.37237,5.37356,5.37108,5.37318,3662.1201,5.37273,5.37382,5.37144,5.37363,2900.79,True
'2014-04-11T20:00:00',5.37318,5.37637,5.37148,5.37637,3832.3201,5.37363,5.37682,5.37189,5.37671,3114.5901,True
'2014-04-11T21:00:00',5.37639,5.37836,5.37568,5.37796,2203.7,5.37682,5.37883,5.37613,5.37844,1942.64,True
'2014-04-11T22:00:00',5.37796,5.37867,5.37646,5.37676,805.75,5.37844,5.37914,5.37703,5.37803,899.19,True
'2014-04-13T23:00:00',5.39216,5.39216,5.38586,5.38616,707.95,5.39354,5.39354,5.38674,5.38694,652.8,True
'2014-04-14T00:00:00',5.38637,5.39357,5.38637,5.39277,3216.1899,5.38713,5.39423,5.38713,5.39333,1263.09,False
'2014-04-14T01:00:00',5.39267,5.39328,5.39068,5.39167,2258.8601,5.39323,5.39384,5.39133,5.39234,2031.15,True
'2014-04-14T02:00:00',5.39167,5.39357,5.38946,5.39127,3835.9199,5.39233,5.39393,5.38994,5.39164,4818.0698,False
'2014-04-14T03:00:00',5.39127,5.39278,5.38886,5.38987,2534.6799,5.39172,5.39304,5.38923,5.39023,2683.6101,False
'2014-04-14T04:00:00',5.38987,5.39138,5.38957,5.39028,3164.9299,5.39033,5.39183,5.38994,5.39073,2979.9399,False
'2014-04-14T05:00:00',5.39027,5.39108,5.38888,5.38888,1507.7,5.39073,5.39152,5.38932,5.38932,1831.7,False
'2014-04-14T06:00:00',5.38896,5.38967,5.38767,5.38808,1066.01,5.38932,5.39035,5.38824,5.38864,1567.76,True
'2014-04-14T07:00:00',5.38808,5.39087,5.38737,5.38966,1758.84,5.38864,5.39122,5.38793,5.39002,2317.26,True
'2014-04-14T08:00:00',5.38966,5.39627,5.38958,5.39457,6003.2002,5.39003,5.39653,5.38992,5.39483,4614.2402,False
'2014-04-14T09:00:00',5.39457,5.39466,5.38547,5.38977,5327.2002,5.39483,5.39493,5.38573,5.39004,4930.6802,True
'2014-04-14T10:00:00',5.38998,5.40274,5.38936,5.40216,6884.8198,5.39004,5.40293,5.38963,5.40244,4860.6099,True
'2014-04-14T11:00:00',5.40226,5.40407,5.39946,5.40128,3928.8101,5.40254,5.40427,5.39974,5.40144,3179.8501,False
'2014-04-14T12:00:00',5.40128,5.40228,5.39747,5.39788,3524.8701,5.40147,5.40247,5.39773,5.39814,3467.48,False
'2014-04-14T13:00:00',5.39786,5.40128,5.39706,5.39916,4015.3601,5.39814,5.40143,5.39734,5.39944,3638.6201,True
'2014-04-14T14:00:00',5.39926,5.40707,5.39797,5.40397,9175.4404,5.39951,5.40732,5.39822,5.40423,9748.46,False
'2014-04-14T15:00:00',5.40394,5.40537,5.4002,5.40086,6305.3501,5.40414,5.40553,5.40054,5.40107,6619.8301,True
'2014-04-14T16:00:00',5.40076,5.40657,5.39887,5.40427,7559.8599,5.40104,5.4068,5.39903,5.40453,7240.4302,False
'2014-04-14T17:00:00',5.40437,5.40641,5.40038,5.40087,6396.6201,5.4046,5.40663,5.40074,5.40119,4608.5898,False
'2014-04-14T18:00:00',5.40098,5.40247,5.39927,5.39927,4266.6699,5.40119,5.40282,5.3996,5.39961,3743.9199,False
'2014-04-14T19:00:00',5.39927,5.40106,5.39916,5.40078,2218.6599,5.39958,5.40136,5.3995,5.40113,2775.71,True
'2014-04-14T20:00:00',5.40078,5.40336,5.40068,5.40217,2564.0901,5.40113,5.40374,5.40104,5.40253,2723.01,True
'2014-04-14T21:00:00',5.40218,5.40464,5.40122,5.40342,3303.3201,5.40252,5.40504,5.40162,5.40374,2815.9299,False
'2014-04-14T22:00:00',5.40342,5.40349,5.40136,5.40196,1798.96,5.40374,5.40394,5.40192,5.40251,2668.5901,True
'2014-04-14T23:00:00',5.40206,5.40387,5.40144,5.40288,764.07,5.40251,5.40444,5.40244,5.40372,1050.74,True
'2014-04-15T00:00:00',5.40316,5.40396,5.40226,5.40396,553.55,5.40372,5.40463,5.40293,5.40452,491.03,True
'2014-04-15T01:00:00',5.40396,5.40527,5.40246,5.40436,927.24,5.40454,5.40572,5.40302,5.40473,1277.8101,False
'2014-04-15T02:00:00',5.40436,5.40447,5.40197,5.40387,3490.5,5.40483,5.40483,5.40242,5.40422,3653.54,True
'2014-04-15T03:00:00',5.40398,5.40497,5.40328,5.40347,2007.12,5.40422,5.40533,5.40382,5.40383,3293.3601,True
'2014-04-15T04:00:00',5.40347,5.40508,5.40337,5.40397,1754.72,5.40393,5.40552,5.40382,5.40432,1809.1,False
'2014-04-15T05:00:00',5.40388,5.40486,5.40387,5.40466,1677.3,5.40432,5.40524,5.40423,5.40502,1868.17,False
'2014-04-15T06:00:00',5.40458,5.40467,5.40327,5.40387,1454.03,5.40502,5.40503,5.40382,5.40433,1597.22,True
'2014-04-15T07:00:00',5.40387,5.40488,5.40337,5.40387,1908.21,5.40431,5.40523,5.40382,5.40416,2299.22,True
'2014-04-15T08:00:00',5.40397,5.40606,5.40187,5.40507,1750.98,5.40416,5.4063,5.40226,5.40533,3106.0,True
'2014-04-15T09:00:00',5.40507,5.41156,5.40446,5.40997,3494.72,5.40533,5.41172,5.40474,5.41023,4847.4199,True
'2014-04-15T10:00:00',5.41007,5.41277,5.40747,5.41233,4696.2598,5.41033,5.41304,5.40773,5.41288,4949.3301,True
'2014-04-15T11:00:00',5.41234,5.4139,5.40806,5.40836,4511.3799,5.41288,5.41511,5.4083,5.40862,4105.6299,False
'2014-04-15T12:00:00',5.40832,5.41278,5.40626,5.41118,4114.4502,5.40854,5.41303,5.40643,5.41144,3410.9099,False
'2014-04-15T13:00:00',5.4113,5.41179,5.40828,5.41097,2914.2,5.41149,5.41204,5.40853,5.41123,3059.0901,True
'2014-04-15T14:00:00',5.41111,5.41367,5.40586,5.40958,6198.3901,5.41123,5.41383,5.40607,5.40977,8004.2202,False
'2014-04-15T15:00:00',5.40958,5.41202,5.40696,5.40887,4518.21,5.40984,5.41224,5.4072,5.40913,6015.5601,False
'2014-04-15T16:00:00',5.40887,5.40914,5.39726,5.40095,8241.1504,5.40913,5.40932,5.39753,5.40113,10665.2998,True
'2014-04-15T17:00:00',5.40096,5.41007,5.40067,5.40778,11203.4805,5.40124,5.4103,5.40093,5.40813,9211.5898,False
'2014-04-15T18:00:00',5.40778,5.4078,5.4021,5.40271,5465.6802,5.40813,5.40813,5.40253,5.40293,5666.1899,False
'2014-04-15T19:00:00',5.40271,5.40646,5.40257,5.40506,3992.6001,5.40293,5.40675,5.40293,5.40553,4171.3501,True
'2014-04-15T20:00:00',5.40494,5.40767,5.40397,5.40647,3149.9299,5.40533,5.40793,5.40433,5.40691,3291.8701,False
'2014-04-15T21:00:00',5.40647,5.40728,5.40476,5.40637,1704.38,5.40692,5.40774,5.40519,5.40672,2023.9399,False
'2014-04-15T22:00:00',5.40637,5.40677,5.40436,5.40437,1461.22,5.40674,5.4072,5.40482,5.40503,1611.27,False
'2014-04-15T23:00:00',5.40437,5.40516,5.40405,5.4045,471.97,5.40504,5.40608,5.40464,5.40533,391.56,False
'2014-04-16T00:00:00',5.4045,5.40517,5.40335,5.40446,601.36,5.40504,5.40582,5.40393,5.40504,517.54,True
'2014-04-16T01:00:00',5.40457,5.40627,5.40387,5.40566,1433.84,5.40513,5.40662,5.40433,5.40613,1779.12,True
'2014-04-16T02:00:00',5.40576,5.40747,5.40387,5.40417,3794.7,5.40613,5.40783,5.40424,5.40443,4030.97,False
'2014-04-16T03:00:00',5.40417,5.40588,5.4038,5.40476,1968.16,5.40453,5.40628,5.40423,5.40524,1401.77,False
'2014-04-16T04:00:00',5.40467,5.40556,5.40197,5.40348,2972.4399,5.40514,5.40593,5.40233,5.40392,1731.79,False
'2014-04-16T05:00:00',5.40347,5.40388,5.40287,5.40307,1564.53,5.40392,5.40433,5.40333,5.40354,1053.33,False
'2014-04-16T06:00:00',5.40307,5.40338,5.4026,5.40306,929.09,5.40354,5.40373,5.40303,5.40354,1427.85,False
'2014-04-16T07:00:00',5.40317,5.40327,5.39766,5.39888,3028.8201,5.40362,5.40374,5.3981,5.39922,3000.48,False
'2014-04-16T08:00:00',5.39888,5.40296,5.39788,5.40267,3527.9199,5.39923,5.40313,5.39833,5.40292,3850.3701,True
'2014-04-16T09:00:00',5.40267,5.40309,5.39198,5.39247,5922.9502,5.40292,5.40334,5.39218,5.39263,5438.5801,False
'2014-04-16T10:00:00',5.39238,5.39507,5.39026,5.39074,5146.0898,5.39263,5.39533,5.39052,5.39166,5739.27,True
'2014-04-16T11:00:00',5.39074,5.39527,5.39057,5.39477,4296.0698,5.39164,5.39552,5.39157,5.39503,3761.9399,True
'2014-04-16T12:00:00',5.39476,5.39667,5.39297,5.39553,3626.51,5.39501,5.39693,5.39323,5.39574,3381.72,True
'2014-04-16T13:00:00',5.39553,5.39766,5.39407,5.39738,3877.1399,5.39563,5.39794,5.39414,5.39764,3589.7,True
'2014-04-16T14:00:00',5.39738,5.39807,5.39357,5.39737,5552.4502,5.39764,5.39831,5.39383,5.39763,5101.8701,True
'2014-04-16T15:00:00',5.39737,5.40387,5.39596,5.40147,6840.9902,5.39763,5.40407,5.39624,5.40174,6062.0898,True
'2014-04-16T16:00:00',5.40147,5.40778,5.39938,5.40758,5667.7798,5.40165,5.40803,5.39963,5.40783,5765.4702,True
'2014-04-16T17:00:00',5.40757,5.40887,5.40156,5.40247,7139.7798,5.40783,5.40914,5.40183,5.40273,7346.25,False
'2014-04-16T18:00:00',5.40247,5.40666,5.3979,5.39846,4381.29,5.40273,5.40702,5.39849,5.39882,8621.5996,False
'2014-04-16T19:00:00',5.39866,5.40267,5.39766,5.40057,4272.4399,5.39882,5.40303,5.39803,5.40103,4672.9199,True
'2014-04-16T20:00:00',5.40066,5.40286,5.40056,5.40207,2419.03,5.401,5.40324,5.40093,5.40253,2644.8899,True
'2014-04-16T21:00:00',5.40207,5.40497,5.40186,5.40376,1898.96,5.40251,5.40537,5.40232,5.40421,2089.02,True
'2014-04-16T22:00:00',5.40376,5.405,5.40347,5.40406,997.04,5.40424,5.40554,5.40404,5.40468,1130.41,False
'2014-04-16T23:00:00',5.40406,5.40456,5.40257,5.40365,1550.54,5.40474,5.40533,5.40389,5.40465,1419.76,False
'2014-04-17T00:00:00',5.40377,5.40438,5.40308,5.40346,480.84,5.40443,5.40496,5.40373,5.40404,700.04,False
'2014-04-17T01:00:00',5.40346,5.40347,5.40026,5.40108,876.85,5.40404,5.4046,5.40063,5.40155,999.39,False
'2014-04-17T02:00:00',5.40108,5.40206,5.39431,5.39547,4101.1499,5.40162,5.40252,5.39474,5.39593,5651.8198,False
'2014-04-17T03:00:00',5.39547,5.39677,5.39478,5.39607,1540.51,5.39593,5.39723,5.39522,5.39642,2639.3301,False
'2014-04-17T04:00:00',5.39617,5.39677,5.39426,5.39448,1433.1899,5.39642,5.39713,5.39473,5.39503,2365.5801,False
'2014-04-17T05:00:00',5.39451,5.39557,5.39397,5.39557,1459.0,5.39503,5.39603,5.39452,5.39603,1510.54,True
'2014-04-17T06:00:00',5.39557,5.39598,5.39487,5.39548,1667.53,5.39593,5.39642,5.39532,5.39584,1921.9,True
'2014-04-17T07:00:00',5.39548,5.39618,5.39319,5.39431,2700.03,5.39574,5.39653,5.3937,5.39481,2808.73,False
'2014-04-17T08:00:00',5.39438,5.39557,5.39297,5.39476,3398.9099,5.39483,5.39583,5.39331,5.39504,3208.4399,True
'2014-04-17T09:00:00',5.39477,5.39628,5.39297,5.39436,3375.22,5.39504,5.39653,5.39323,5.39464,3864.8201,False
'2014-04-17T10:00:00',5.39436,5.39537,5.39289,5.39397,3565.27,5.39464,5.39561,5.39314,5.39423,2827.0601,False
'2014-04-17T11:00:00',5.39392,5.39396,5.38498,5.38689,7884.71,5.39414,5.39422,5.38513,5.38714,4024.8301,False
'2014-04-17T12:00:00',5.38686,5.39066,5.38507,5.38976,4229.1699,5.38705,5.3909,5.38533,5.39003,3931.6799,False
'2014-04-17T13:00:00',5.38969,5.39038,5.38556,5.38836,3224.52,5.38993,5.39064,5.38584,5.38862,2896.3899,True
'2014-04-17T14:00:00',5.38836,5.39435,5.38626,5.39228,6951.1299,5.38862,5.39453,5.38653,5.39253,5331.1401,True
'2014-04-17T15:00:00',5.39237,5.39562,5.39066,5.39474,4031.8101,5.39263,5.39596,5.39094,5.39556,5345.6699,True
'2014-04-17T16:00:00',5.39473,5.39858,5.39473,5.39677,5212.1499,5.39557,5.39883,5.39502,5.39702,5044.0498,True
'2014-04-17T17:00:00',5.39677,5.39939,5.39547,5.39797,5202.73,5.397,5.39974,5.39581,5.39834,3884.3,True
'2014-04-17T18:00:00',5.39802,5.40588,5.39797,5.40288,8493.9004,5.39836,5.40613,5.39827,5.40323,6792.5801,False
'2014-04-17T19:00:00',5.40288,5.40437,5.40077,5.40216,3803.0901,5.40326,5.4048,5.40123,5.40363,2567.6599,True
'2014-04-17T20:00:00',5.40216,5.40477,5.40184,5.40277,1520.05,5.40364,5.40543,5.40292,5.40328,1643.47,True
'2014-04-17T21:00:00',5.40286,5.40536,5.40206,5.40476,804.49,5.40332,5.40577,5.40313,5.40524,927.12,True
'2014-04-17T22:00:00',5.40476,5.40556,5.40354,5.40466,982.3,5.40524,5.40605,5.40413,5.40524,1105.48,False
'2014-04-17T23:00:00',5.40456,5.40522,5.40332,5.40468,802.45,5.40514,5.40588,5.40441,5.40562,875.44,True
'2014-04-18T00:00:00',5.40468,5.40527,5.40323,5.40476,310.15,5.40503,5.40667,5.40503,5.40544,237.02,True
'2014-04-18T01:00:00',5.40486,5.40597,5.40324,5.40586,328.4,5.40554,5.40686,5.40463,5.40654,326.03,True
'2014-04-18T02:00:00',5.40586,5.40617,5.40473,5.40597,649.88,5.40654,5.40706,5.40583,5.40663,880.76,True
'2014-04-18T03:00:00',5.40586,5.40687,5.40407,5.40467,986.41,5.40654,5.40743,5.40503,5.40583,1082.12,False
'2014-04-18T04:00:00',5.40467,5.40627,5.40276,5.40416,1889.24,5.40583,5.40704,5.40344,5.40484,1599.25,False
'2014-04-18T05:00:00',5.40427,5.40477,5.40333,5.40437,892.76,5.40493,5.40593,5.40413,5.40543,886.42,True
'2014-04-18T06:00:00',5.40457,5.40506,5.40302,5.40506,745.84,5.40523,5.40582,5.40443,5.40574,879.31,True
'2014-04-18T07:00:00',5.40497,5.40526,5.40347,5.40387,932.23,5.40583,5.40583,5.40423,5.40453,1148.74,False
'2014-04-18T08:00:00',5.40387,5.40457,5.40177,5.40276,1635.1899,5.40463,5.40504,5.40223,5.40324,1922.9301,False
'2014-04-18T09:00:00',5.40276,5.40376,5.40187,5.40266,1743.0699,5.40324,5.40424,5.4023,5.40312,1761.02,False
'2014-04-18T10:00:00',5.40257,5.40357,5.40147,5.40316,1041.14,5.40303,5.40393,5.40193,5.40362,1307.98,True
'2014-04-18T11:00:00',5.40316,5.40357,5.40216,5.40287,806.96,5.40362,5.40414,5.40262,5.40333,1098.24,False
'2014-04-18T12:00:00',5.40287,5.40317,5.40213,5.40317,649.68,5.40333,5.40372,5.40292,5.40363,619.22,True
'2014-04-18T13:00:00',5.40307,5.40338,5.40228,5.40247,955.01,5.40354,5.40406,5.40273,5.4032,808.44,True
'2014-04-18T14:00:00',5.40247,5.40406,5.40206,5.40207,746.5,5.4032,5.40472,5.40263,5.40263,580.62,False
'2014-04-18T15:00:00',5.40207,5.40337,5.40194,5.40248,650.15,5.40284,5.40413,5.40272,5.40332,719.62,True
'2014-04-18T16:00:00',5.40248,5.40417,5.40207,5.40336,756.0,5.40332,5.40473,5.40274,5.40394,702.03,True
'2014-04-18T17:00:00',5.40337,5.40478,5.40276,5.40436,1098.0,5.40394,5.40533,5.40334,5.40483,983.18,True
'2014-04-18T18:00:00',5.40436,5.40507,5.40356,5.40367,1164.25,5.40482,5.40543,5.40393,5.40393,1236.4399,False
'2014-04-18T19:00:00',5.40367,5.40387,5.40265,5.40328,1181.5,5.40393,5.40484,5.40333,5.40462,1362.04,True
'2014-04-18T20:00:00',5.40328,5.40467,5.40298,5.40377,1617.3101,5.40462,5.40572,5.40433,5.40463,1658.79,True
'2014-04-18T21:00:00',5.40387,5.40517,5.40387,5.40507,1670.17,5.40443,5.40636,5.40443,5.40627,1226.67,True
'2014-04-18T22:00:00',5.40478,5.40646,5.40293,5.40506,936.17,5.40626,5.40777,5.40494,5.40654,634.33,False
'2014-04-20T23:00:00',5.40307,5.40401,5.40235,5.40342,159.07,5.40443,5.40628,5.40384,5.40454,115.65,True
'2014-04-21T00:00:00',5.40342,5.40457,5.40287,5.40448,821.67,5.40444,5.40594,5.40404,5.40542,835.92,True
'2014-04-21T01:00:00',5.40457,5.40558,5.40378,5.40438,1355.29,5.40553,5.40673,5.40452,5.40512,1385.86,True
'2014-04-21T02:00:00',5.40456,5.40657,5.40436,5.40628,1171.5699,5.40512,5.40714,5.40483,5.40684,768.44,True
'2014-04-21T03:00:00',5.40637,5.40807,5.40598,5.40607,1560.92,5.40693,5.40864,5.40653,5.40663,860.33,False
'2014-04-21T04:00:00',5.40607,5.40698,5.40557,5.40607,1311.41,5.40663,5.40768,5.40614,5.40654,674.84,False
'2014-04-21T05:00:00',5.40607,5.40608,5.40547,5.40586,660.33,5.40683,5.40683,5.40593,5.40643,624.58,False
'2014-04-21T06:00:00',5.40577,5.40597,5.40326,5.40366,588.65,5.40633,5.40654,5.40372,5.40412,1165.85,False
'2014-04-21T07:00:00',5.40356,5.40387,5.40253,5.40317,574.72,5.40404,5.40433,5.40302,5.40362,1403.65,False
'2014-04-21T08:00:00',5.40317,5.40387,5.40027,5.40036,771.56,5.40363,5.40432,5.40073,5.40083,2234.98,False
'2014-04-21T09:00:00',5.40036,5.40228,5.39936,5.40056,947.92,5.40083,5.40274,5.39982,5.40102,1583.97,False
'2014-04-21T10:00:00',5.40052,5.40168,5.39915,5.39917,894.65,5.40092,5.40213,5.39954,5.39963,1367.9,False
'2014-04-21T11:00:00',5.39915,5.40172,5.39817,5.40027,2209.8401,5.39953,5.40204,5.39863,5.40072,3398.72,True
'2014-04-21T12:00:00',5.40016,5.40267,5.40001,5.40267,903.84,5.40064,5.40313,5.40053,5.40313,989.23,True
'2014-04-21T13:00:00',5.40277,5.40637,5.40267,5.40547,1796.61,5.40323,5.40684,5.40313,5.40594,1566.54,False
'2014-04-21T14:00:00',5.40547,5.40607,5.40127,5.40316,1414.96,5.40583,5.40632,5.40173,5.40364,2850.4099,True
'2014-04-21T15:00:00',5.40326,5.40826,5.40317,5.40576,1405.72,5.40373,5.40874,5.40362,5.40614,2536.29,True
'2014-04-21T16:00:00',5.40566,5.40907,5.40457,5.40896,1789.89,5.40604,5.40943,5.40493,5.40932,2175.97,True
'2014-04-21T17:00:00',5.40887,5.41507,5.40882,5.41417,2754.8799,5.40923,5.41554,5.40914,5.41463,2525.3701,False
'2014-04-21T18:00:00',5.41412,5.41477,5.41254,5.41347,1265.26,5.41453,5.41523,5.41303,5.41393,1409.45,False
'2014-04-21T19:00:00',5.41347,5.41456,5.41277,5.41308,905.34,5.41393,5.41503,5.41323,5.41344,1715.22,False
'2014-04-21T20:00:00',5.41308,5.41406,5.41126,5.41126,1288.17,5.41353,5.41452,5.41204,5.41204,956.06,False
'2014-04-21T21:00:00',5.41137,5.41367,5.41134,5.41267,897.05,5.41213,5.41407,5.41213,5.41313,941.82,False
'2014-04-21T22:00:00',5.41267,5.41267,5.41127,5.41258,856.58,5.41323,5.41354,5.41213,5.41323,830.3,True
'2014-04-21T23:00:00',5.4123,5.41268,5.41127,5.41188,894.7,5.41323,5.41397,5.41212,5.41262,756.49,True
'2014-04-22T00:00:00',5.41188,5.41366,5.41157,5.41346,696.54,5.41244,5.41422,5.41223,5.41404,519.69,False
'2014-04-22T01:00:00',5.41346,5.41347,5.41216,5.41336,829.26,5.41402,5.41402,5.41252,5.41382,1375.37,True
'2014-04-22T02:00:00',5.41347,5.41407,5.41226,5.41377,1250.5601,5.41382,5.41452,5.41272,5.41412,2029.53,False
'2014-04-22T03:00:00',5.41377,5.41397,5.41196,5.41266,823.94,5.41402,5.41444,5.41242,5.41313,2304.04,False
'2014-04-22T04:00:00',5.41276,5.41287,5.41136,5.41174,787.14,5.41313,5.41323,5.41182,5.41233,1295.33,False
'2014-04-22T05:00:00',5.41168,5.41236,5.41106,5.41187,1105.12,5.41222,5.41282,5.41153,5.41243,1059.14,False
'2014-04-22T06:00:00',5.41187,5.41227,5.41138,5.41156,939.7,5.41224,5.41273,5.41183,5.41202,1665.45,True
'2014-04-22T07:00:00',5.41156,5.41268,5.41126,5.41146,1558.5699,5.41202,5.41318,5.41172,5.41192,1684.86,True
'2014-04-22T08:00:00',5.41147,5.41606,5.40769,5.40816,4585.1699,5.41192,5.4165,5.40804,5.40853,5051.3999,False
'2014-04-22T09:00:00',5.40807,5.41207,5.40798,5.40876,3838.47,5.40843,5.41232,5.40833,5.40904,4690.7598,False
'2014-04-22T10:00:00',5.40887,5.41017,5.40591,5.40737,3031.1001,5.40913,5.41037,5.40614,5.40756,3608.7,True
'2014-04-22T11:00:00',5.40738,5.41018,5.40676,5.40797,3941.25,5.40763,5.41043,5.40702,5.40814,3115.3701,False
'2014-04-22T12:00:00',5.40797,5.4081,5.40186,5.40386,3590.1201,5.40814,5.40834,5.40212,5.40406,4232.6699,False
'2014-04-22T13:00:00',5.40386,5.40547,5.40227,5.40417,2258.8201,5.40412,5.40571,5.40253,5.40444,2147.5701,False
'2014-04-22T14:00:00',5.40427,5.40526,5.4005,5.40257,4443.54,5.40453,5.40544,5.40074,5.40283,4664.0298,True
'2014-04-22T15:00:00',5.40259,5.40622,5.40236,5.40587,3662.3,5.40283,5.40652,5.40264,5.40643,4953.4302,True
'2014-04-22T16:00:00',5.40577,5.41467,5.40378,5.41217,6393.8901,5.40633,5.41486,5.40404,5.41247,6855.02,False
'2014-04-22T17:00:00',5.41217,5.41406,5.40847,5.40894,4324.3999,5.41253,5.41424,5.40884,5.40924,4553.23,False
'2014-04-22T18:00:00',5.40896,5.41151,5.40806,5.4102,4267.3501,5.40923,5.41183,5.40842,5.41053,3283.9399,True
'2014-04-22T19:00:00',5.41027,5.41218,5.40957,5.40957,2712.3601,5.41053,5.41253,5.40983,5.40992,1768.46,False
'2014-04-22T20:00:00',5.40956,5.40995,5.40788,5.40946,2538.54,5.40983,5.41024,5.40833,5.40983,1981.83,False
'2014-04-22T21:00:00',5.40946,5.40946,5.40782,5.40847,1310.14,5.40982,5.40983,5.40824,5.40893,1271.08,False
'2014-04-22T22:00:00',5.40851,5.40857,5.40736,5.40808,1240.6899,5.40893,5.40904,5.40793,5.40854,992.32,False
'2014-04-22T23:00:00',5.40796,5.40836,5.4074,5.40787,724.18,5.40854,5.40946,5.40808,5.40843,695.83,False
'2014-04-23T00:00:00',5.40806,5.40807,5.40657,5.40727,503.3,5.40847,5.40863,5.40723,5.40783,551.95,False
'2014-04-23T01:00:00',5.40728,5.40748,5.40657,5.40748,943.48,5.40782,5.40843,5.40693,5.40784,606.2,True
'2014-04-23T02:00:00',5.40738,5.40957,5.40687,5.40938,2269.28,5.40784,5.41003,5.40723,5.40982,2074.9399,True
'2014-04-23T03:00:00',5.40938,5.41016,5.40637,5.40638,3304.3,5.40983,5.41042,5.40673,5.40684,2964.8,False
'2014-04-23T04:00:00',5.40646,5.40677,5.40278,5.40381,3590.76,5.40692,5.40723,5.40314,5.40423,3088.96,False
'2014-04-23T05:00:00',5.40386,5.40476,5.40307,5.40359,2303.01,5.40432,5.40523,5.40352,5.40403,2183.04,False
'2014-04-23T06:00:00',5.40361,5.40427,5.40249,5.40396,1762.26,5.40403,5.40464,5.40294,5.40442,1778.38,True
'2014-04-23T07:00:00',5.40395,5.40456,5.40288,5.40301,2189.0,5.40434,5.40503,5.40332,5.40333,2578.6899,False
'2014-04-23T08:00:00',5.40301,5.40317,5.39566,5.40088,7896.6899,5.40344,5.40354,5.39603,5.40164,5529.0898,True
'2014-04-23T09:00:00',5.40078,5.41016,5.40078,5.40187,7373.3501,5.40164,5.41036,5.40164,5.40213,7995.1699,False
'2014-04-23T10:00:00',5.40177,5.40207,5.38904,5.39174,7888.7402,5.40203,5.40222,5.3892,5.39184,7880.2402,False
'2014-04-23T11:00:00',5.39156,5.39517,5.39076,5.39486,4536.0801,5.39182,5.39543,5.39103,5.39512,4644.1099,True
'2014-04-23T12:00:00',5.39477,5.39611,5.39286,5.393,3575.51,5.39503,5.39633,5.39302,5.39313,3555.26,True
'2014-04-23T13:00:00',5.393,5.39737,5.393,5.39517,3234.6101,5.39324,5.39757,5.39313,5.39536,3572.6899,True
'2014-04-23T14:00:00',5.39517,5.39766,5.39406,5.39467,4292.6401,5.39536,5.39794,5.39433,5.39493,3867.3,True
'2014-04-23T15:00:00',5.39458,5.40086,5.39456,5.39922,7403.54,5.39484,5.40107,5.39482,5.40006,6458.8398,True
'2014-04-23T16:00:00',5.39915,5.40317,5.3926,5.39936,5204.8701,5.40006,5.40343,5.39283,5.3996,5870.98,True
'2014-04-23T17:00:00',5.39927,5.40577,5.39897,5.40486,3720.8999,5.39953,5.40612,5.39923,5.40523,4170.5601,False
'2014-04-23T18:00:00',5.40486,5.4051,5.40146,5.40306,2901.9399,5.40526,5.40549,5.40176,5.40332,3383.6799,False
'2014-04-23T19:00:00',5.40306,5.40507,5.40256,5.40466,1969.91,5.40334,5.40546,5.40294,5.40504,1958.5601,False
'2014-04-23T20:00:00',5.40466,5.40497,5.40356,5.40417,1426.11,5.40505,5.40536,5.40394,5.40456,1486.73,False
'2014-04-23T21:00:00',5.40417,5.40448,5.40305,5.40387,1450.75,5.40444,5.40493,5.40328,5.40432,1542.97,False
'2014-04-23T22:00:00',5.4039,5.40427,5.40327,5.40368,1154.66,5.40433,5.40478,5.40364,5.40423,1346.23,True
'2014-04-23T23:00:00',5.40367,5.40447,5.40287,5.40397,1897.4301,5.40423,5.40513,5.4031,5.40453,1613.1,False
'2014-04-24T00:00:00',5.40397,5.40398,5.40267,5.40267,843.62,5.40433,5.40454,5.40332,5.40343,1020.44,False
'2014-04-24T01:00:00',5.40297,5.40378,5.40176,5.40367,1361.7,5.40343,5.40433,5.40222,5.40433,1339.83,True
'2014-04-24T02:00:00',5.40367,5.40448,5.40178,5.40188,2212.3601,5.40415,5.40493,5.40217,5.40226,2208.79,False
'2014-04-24T03:00:00',5.40181,5.40337,5.40176,5.40207,2158.7,5.40222,5.40366,5.40212,5.40233,1508.1899,False
'2014-04-24T04:00:00',5.40207,5.40298,5.40037,5.40288,4108.2998,5.40244,5.40342,5.40083,5.40322,2372.1399,True
'2014-04-24T05:00:00',5.40297,5.40327,5.40027,5.40138,3096.29,5.40343,5.40363,5.40072,5.40173,2426.8601,False
'2014-04-24T06:00:00',5.40132,5.40197,5.40046,5.40189,1571.1,5.40174,5.40233,5.40092,5.40232,1755.8,True
'2014-04-24T07:00:00',5.40188,5.40218,5.40097,5.40197,1287.49,5.40232,5.40254,5.40142,5.40243,1893.83,True
'2014-04-24T08:00:00',5.40198,5.40567,5.39902,5.39938,3403.5901,5.40243,5.40603,5.39923,5.39964,3326.1201,False
'2014-04-24T09:00:00',5.39938,5.40177,5.39691,5.39747,3825.3501,5.39964,5.40203,5.39789,5.3987,4383.46,False
'2014-04-24T10:00:00',5.39706,5.39817,5.39334,5.39795,5641.9399,5.39871,5.39871,5.39401,5.39841,5662.4399,True
'2014-04-24T11:00:00',5.39797,5.40458,5.39779,5.39948,8239.1699,5.39842,5.40481,5.39803,5.39973,7337.6899,False
'2014-04-24T12:00:00',5.39947,5.40437,5.39916,5.40311,4148.9399,5.39973,5.40457,5.39933,5.40334,3775.25,False
'2014-04-24T13:00:00',5.40316,5.40326,5.40027,5.40066,2719.24,5.40344,5.40344,5.40046,5.40094,2828.4399,True
'2014-04-24T14:00:00',5.40067,5.41357,5.39946,5.41316,8169.6201,5.40094,5.41383,5.39973,5.41344,8131.7402,True
'2014-04-24T15:00:00',5.41329,5.41377,5.40177,5.40448,10661.0703,5.41344,5.41404,5.40193,5.40464,6711.8701,False
'2014-04-24T16:00:00',5.40458,5.40546,5.39874,5.40081,9677.8896,5.40466,5.40586,5.39904,5.40155,9796.5098,False
'2014-04-24T17:00:00',5.40094,5.40118,5.39437,5.39669,4621.6299,5.40155,5.40167,5.39473,5.39701,4791.1802,False
'2014-04-24T18:00:00',5.39667,5.39833,5.39508,5.39787,2618.1299,5.39701,5.39883,5.39554,5.3983,2342.8501,True
'2014-04-24T19:00:00',5.39787,5.39856,5.39551,5.39707,2309.3799,5.3983,5.399,5.39599,5.39744,2325.9299,False
'2014-04-24T20:00:00',5.39707,5.39788,5.39547,5.39728,2671.8301,5.39751,5.39829,5.39589,5.39773,1843.58,False
'2014-04-24T21:00:00',5.39728,5.39728,5.39588,5.39647,1696.39,5.39773,5.39773,5.39641,5.39694,1339.0,False
'2014-04-24T22:00:00',5.39647,5.39693,5.39366,5.39467,1673.22,5.39691,5.39752,5.39435,5.39544,1317.11,False
'2014-04-24T23:00:00',5.39456,5.39518,5.39356,5.39428,719.68,5.39544,5.39593,5.39485,5.39541,671.19,False
'2014-04-25T00:00:00',5.39428,5.39478,5.39394,5.39407,517.83,5.39536,5.39606,5.39513,5.39523,456.55,True
'2014-04-25T01:00:00',5.39428,5.39506,5.39337,5.39477,1437.47,5.39512,5.39593,5.39442,5.39553,1452.9,True
'2014-04-25T02:00:00',5.39486,5.39616,5.39457,5.39597,3086.47,5.39553,5.39693,5.39532,5.39673,2646.8501,False
'2014-04-25T03:00:00',5.39607,5.39608,5.39367,5.39407,3638.8899,5.39677,5.39677,5.3944,5.39483,2953.1001,False
'2014-04-25T04:00:00',5.39407,5.39418,5.39207,5.39327,2514.95,5.39483,5.39483,5.39275,5.39395,1784.27,True
'2014-04-25T05:00:00',5.39337,5.39428,5.39297,5.39427,1948.75,5.39398,5.39483,5.39368,5.39473,1182.53,True
'2014-04-25T06:00:00',5.39427,5.39497,5.39308,5.39328,1934.67,5.39473,5.39534,5.39372,5.39402,1717.53,True
'2014-04-25T07:00:00',5.39328,5.39547,5.39327,5.39543,1939.4301,5.39398,5.39593,5.39389,5.39583,1857.12,True
'2014-04-25T08:00:00',5.39548,5.39636,5.39417,5.39507,3639.3,5.39592,5.39667,5.39454,5.39533,2772.8401,False
'2014-04-25T09:00:00',5.39518,5.39626,5.39356,5.39507,3782.77,5.39533,5.39654,5.39383,5.39534,3195.1599,False
'2014-04-25T10:00:00',5.39512,5.39517,5.39236,5.39427,3585.22,5.39534,5.39543,5.39264,5.39463,3641.3799,False
'2014-04-25T11:00:00',5.39427,5.39436,5.38973,5.39247,3589.71,5.39463,5.39464,5.38995,5.39273,3591.8899,True
'2014-04-25T12:00:00',5.39256,5.39487,5.38976,5.39487,3001.5701,5.39277,5.39514,5.39002,5.3951,4924.3999,True
'2014-04-25T13:00:00',5.39477,5.39707,5.39296,5.39647,2938.3601,5.39503,5.39734,5.39333,5.39662,4410.54,True
'2014-04-25T14:00:00',5.39647,5.39717,5.39048,5.39256,4350.8999,5.39673,5.39742,5.39072,5.39284,4719.02,False
'2014-04-25T15:00:00',5.39258,5.39392,5.39087,5.39157,4672.3901,5.39284,5.39439,5.39108,5.39171,4722.6499,True
'2014-04-25T16:00:00',5.39164,5.39578,5.39057,5.39517,7329.9702,5.39171,5.39604,5.39083,5.39534,3712.0601,False
'2014-04-25T17:00:00',5.39506,5.39557,5.39249,5.39426,5232.04,5.39534,5.39583,5.39292,5.3946,4734.5298,True
'2014-04-25T18:00:00',5.39435,5.39636,5.39247,5.39447,4974.3398,5.3946,5.39672,5.39284,5.39493,3084.8501,False
'2014-04-25T19:00:00',5.39455,5.39516,5.39356,5.39417,2041.92,5.39492,5.39557,5.39396,5.39452,2823.5701,True
'2014-04-25T20:00:00',5.39417,5.39562,5.39257,5.39507,1539.23,5.39452,5.39592,5.39298,5.39532,3125.79,True
'2014-04-25T21:00:00',5.39496,5.39637,5.39426,5.39566,1326.52,5.39532,5.39684,5.39473,5.39608,1929.8,True
'2014-04-25T22:00:00',5.39566,5.39696,5.39536,5.39587,1182.85,5.39591,5.39743,5.39591,5.39703,1366.51,False
'2014-04-27T23:00:00',5.39167,5.39436,5.39155,5.39296,123.66,5.39233,5.39534,5.39233,5.39391,137.01,False
'2014-04-28T00:00:00',5.39286,5.39377,5.39187,5.39306,727.46,5.39384,5.39475,5.39282,5.39394,1216.76,True
'2014-04-28T01:00:00',5.39306,5.39397,5.39288,5.39367,1294.77,5.39394,5.39456,5.39362,5.39402,973.05,True
'2014-04-28T02:00:00',5.39376,5.40298,5.39366,5.40087,2317.9399,5.39413,5.40373,5.39402,5.40157,5089.1499,False
'2014-04-28T03:00:00',5.40086,5.40118,5.39936,5.39966,1235.16,5.40155,5.40193,5.40002,5.40023,2262.22,False
'2014-04-28T04:00:00',5.39956,5.39977,5.39877,5.39927,934.31,5.40023,5.40023,5.39915,5.39932,1662.52,True
'2014-04-28T05:00:00',5.39903,5.39988,5.39868,5.39912,1076.53,5.3993,5.40032,5.39909,5.39942,1169.48,False
'2014-04-28T06:00:00',5.39912,5.39976,5.39867,5.39948,1146.84,5.39952,5.40038,5.39912,5.40017,1545.75,True
'2014-04-28T07:00:00',5.39948,5.40117,5.39887,5.40016,1777.87,5.40019,5.40152,5.39952,5.40047,1966.24,True
'2014-04-28T08:00:00',5.40017,5.40198,5.39443,5.39447,3527.6399,5.40046,5.40223,5.39464,5.39473,4028.26,False
'2014-04-28T09:00:00',5.39447,5.3947,5.37963,5.38356,9563.7803,5.39473,5.39494,5.3799,5.38386,9130.8301,False
'2014-04-28T10:00:00',5.38356,5.38456,5.38177,5.38226,4330.3301,5.38386,5.38484,5.38203,5.38254,4772.1099,False
'2014-04-28T11:00:00',5.38228,5.38347,5.37818,5.38346,6544.6401,5.38254,5.38374,5.37844,5.38374,3715.75,False
'2014-04-28T12:00:00',5.38346,5.38347,5.38087,5.38266,2775.5801,5.38374,5.38374,5.38114,5.38294,2230.4399,True
'2014-04-28T13:00:00',5.38266,5.38547,5.38177,5.38536,3858.0801,5.38293,5.38574,5.38203,5.38564,2972.96,True
'2014-04-28T14:00:00',5.38527,5.38617,5.38066,5.38158,5478.7202,5.38554,5.38643,5.38094,5.38183,4795.4502,False
'2014-04-28T15:00:00',5.38158,5.38596,5.38007,5.38484,8227.4404,5.38183,5.38628,5.38033,5.38553,4735.1401,True
'2014-04-28T16:00:00',5.38483,5.39207,5.3828,5.39138,8172.6802,5.38556,5.39234,5.38304,5.39163,6891.6802,True
'2014-04-28T17:00:00',5.39139,5.39298,5.39067,5.39188,7157.6001,5.39163,5.39324,5.39083,5.39203,4602.1899,True
'2014-04-28T18:00:00',5.39188,5.39338,5.38809,5.39057,7906.9199,5.39214,5.39376,5.38842,5.39093,6137.8701,False
'2014-04-28T19:00:00',5.39057,5.39057,5.38828,5.38891,3475.9199,5.39089,5.3909,5.38859,5.38933,1958.88,False
'2014-04-28T20:00:00',5.38888,5.38938,5.38668,5.38807,2404.6799,5.38933,5.38964,5.38713,5.38853,1652.16,True
'2014-04-28T21:00:00',5.38807,5.39046,5.38786,5.38976,1627.4,5.38853,5.39093,5.38833,5.39021,1772.8199,False
'2014-04-28T22:00:00',5.38974,5.39017,5.38828,5.38916,1825.77,5.39021,5.39043,5.38871,5.38974,1591.76,False
'2014-04-28T23:00:00',5.38906,5.38967,5.38796,5.38927,722.53,5.38964,5.39043,5.38872,5.39013,759.29,False
'2014-04-29T00:00:00',5.38937,5.38957,5.38797,5.38826,1017.75,5.38993,5.39033,5.38849,5.38884,1080.3,False
'2014-04-29T01:00:00',5.38826,5.38887,5.38777,5.38877,1290.5,5.38884,5.38963,5.38814,5.38943,966.46,True
'2014-04-29T02:00:00',5.38876,5.38897,5.38687,5.38697,1209.12,5.38944,5.38962,5.38724,5.38742,1870.83,False
'2014-04-29T03:00:00',5.38697,5.38757,5.38378,5.38597,2215.72,5.38743,5.38792,5.38412,5.38642,2183.8799,False
'2014-04-29T04:00:00',5.38601,5.38601,5.38471,5.38528,1479.7,5.38642,5.38642,5.38513,5.38554,1211.65,False
'2014-04-29T05:00:00',5.38528,5.38567,5.38416,5.38447,1577.15,5.38564,5.38613,5.38462,5.38494,1583.5699,False
'2014-04-29T06:00:00',5.38447,5.38498,5.38407,5.38488,1519.1801,5.38493,5.38544,5.38453,5.38534,1203.9301,True
'2014-04-29T07:00:00',5.38488,5.38546,5.38157,5.38297,3219.5801,5.38523,5.38593,5.38203,5.38342,3307.3201,False
'2014-04-29T08:00:00',5.38305,5.38447,5.38089,5.38237,4094.47,5.38343,5.38463,5.38122,5.38263,3703.8201,True
'2014-04-29T09:00:00',5.38245,5.38578,5.37807,5.38137,4870.5898,5.38263,5.38632,5.37833,5.38223,5360.5801,True
'2014-04-29T10:00:00',5.38137,5.38777,5.38137,5.38197,5480.3398,5.38223,5.38803,5.38183,5.38277,6547.7402,False
'2014-04-29T11:00:00',5.38197,5.38506,5.38168,5.38436,2232.4299,5.38288,5.38534,5.38184,5.38455,3188.9099,True
'2014-04-29T12:00:00',5.38436,5.38636,5.38287,5.38538,2362.1299,5.38462,5.38646,5.38313,5.38563,2661.8,True
'2014-04-29T13:00:00',5.38538,5.38778,5.38406,5.38629,3325.99,5.38553,5.38794,5.38432,5.38672,4676.2402,True
'2014-04-29T14:00:00',5.38646,5.4045,5.38646,5.3976,13232.2402,5.38672,5.40473,5.38672,5.39784,13191.0596,False
'2014-04-29T15:00:00',5.39752,5.40147,5.39718,5.40017,4414.6602,5.39774,5.40173,5.39737,5.40063,7397.1099,True
'2014-04-29T16:00:00',5.3999,5.40297,5.39808,5.40226,6511.6201,5.40073,5.40323,5.39843,5.4025,8356.2305,True
'2014-04-29T17:00:00',5.40217,5.40656,5.40087,5.40589,6961.0601,5.40243,5.40673,5.40113,5.40621,7606.5298,False
'2014-04-29T18:00:00',5.40589,5.40638,5.40337,5.40438,4906.9902,5.40613,5.40672,5.40363,5.40481,5356.21,False
'2014-04-29T19:00:00',5.40447,5.40583,5.40332,5.40497,2691.95,5.40481,5.40613,5.40363,5.40531,3103.49,False
'2014-04-29T20:00:00',5.40497,5.40577,5.40372,5.40507,2563.3999,5.40531,5.40607,5.40412,5.40532,2520.3899,False
'2014-04-29T21:00:00',5.40498,5.40504,5.40358,5.40476,1772.35,5.40531,5.40539,5.40375,5.40521,2135.55,True
'2014-04-29T22:00:00',5.40476,5.40521,5.40337,5.40368,1672.53,5.40516,5.40564,5.40373,5.40462,1852.04,False
'2014-04-29T23:00:00',5.40367,5.40478,5.40287,5.40398,1204.71,5.40472,5.40542,5.40343,5.40462,1173.84,True
'2014-04-30T00:00:00',5.40398,5.40567,5.40377,5.40448,1224.96,5.40444,5.40622,5.40443,5.40503,1287.8101,False
'2014-04-30T01:00:00',5.40448,5.40477,5.40227,5.40366,1434.2,5.40493,5.40534,5.40323,5.40412,1930.17,True
'2014-04-30T02:00:00',5.40366,5.40577,5.40267,5.40488,1885.35,5.40414,5.40624,5.40313,5.40533,3961.99,False
'2014-04-30T03:00:00',5.40496,5.40557,5.40456,5.40537,1536.62,5.40544,5.40602,5.40494,5.40583,2051.97,True
'2014-04-30T04:00:00',5.40537,5.40736,5.40507,5.40616,1661.67,5.40574,5.40752,5.40553,5.40653,2848.5901,False
'2014-04-30T05:00:00',5.40616,5.40677,5.4055,5.40636,948.6,5.40663,5.40712,5.40603,5.40683,1675.7,True
'2014-04-30T06:00:00',5.40636,5.40677,5.40471,5.40607,1468.9301,5.40683,5.40722,5.40522,5.40653,2493.1299,True
'2014-04-30T07:00:00',5.40597,5.40826,5.40566,5.40818,2036.87,5.40643,5.40874,5.40613,5.40842,2570.0601,True
'2014-04-30T08:00:00',5.40809,5.41006,5.40387,5.40537,6172.0298,5.40842,5.41031,5.40413,5.40552,6736.79,False
'2014-04-30T09:00:00',5.40528,5.40828,5.40356,5.40606,6298.8901,5.40552,5.40844,5.40382,5.40634,7476.8198,True
'2014-04-30T10:00:00',5.40608,5.41367,5.40498,5.40889,7453.2598,5.40634,5.41392,5.40522,5.41184,10445.54,True
'2014-04-30T11:00:00',5.40992,5.41753,5.39564,5.40017,17295.0391,5.41184,5.41983,5.39573,5.40042,18347.0898,False
'2014-04-30T12:00:00',5.40006,5.40008,5.39448,5.39706,7180.5,5.40042,5.40042,5.39472,5.39733,8719.2598,False
'2014-04-30T13:00:00',5.39706,5.39794,5.38627,5.38947,8053.1899,5.39733,5.39814,5.38643,5.38963,11664.2402,False
'2014-04-30T14:00:00',5.38947,5.39128,5.38076,5.38508,13400.7402,5.38972,5.39152,5.38102,5.38522,15716.71,False
'2014-04-30T15:00:00',5.38508,5.38763,5.38107,5.38651,12205.9902,5.38539,5.38773,5.38132,5.38673,14350.29,False
'2014-04-30T16:00:00',5.38657,5.38709,5.38158,5.38367,9159.0498,5.38673,5.38732,5.38192,5.38402,10596.46,False
'2014-04-30T17:00:00',5.38367,5.38446,5.37863,5.38178,9990.5195,5.38395,5.38473,5.37884,5.38203,11310.3896,False
'2014-04-30T18:00:00',5.38199,5.38318,5.38097,5.38298,4091.9299,5.38212,5.38353,5.38132,5.38322,5104.3398,True
'2014-04-30T19:00:00',5.38307,5.38436,5.38176,5.38239,2914.8501,5.38322,5.38467,5.38212,5.38431,4614.5801,True
'2014-04-30T20:00:00',5.38357,5.38586,5.37906,5.38046,8606.1104,5.38431,5.38752,5.37927,5.38092,12470.7002,False
'2014-04-30T21:00:00',5.38046,5.3821,5.37993,5.38007,2591.9199,5.38092,5.38254,5.3803,5.38043,3098.24,True
'2014-04-30T22:00:00',5.38007,5.38312,5.37977,5.38228,1458.99,5.38043,5.38353,5.38022,5.38352,2571.48,True
'2014-04-30T23:00:00',5.38216,5.38327,5.38101,5.38267,602.22,5.38353,5.38483,5.38182,5.38323,753.56,False
'2014-05-01T00:00:00',5.38257,5.38267,5.3807,5.38127,804.45,5.38313,5.38323,5.38133,5.38183,934.13,False
'2014-05-01T01:00:00',5.38117,5.38208,5.37928,5.38188,1651.77,5.38173,5.38252,5.37983,5.38222,1408.22,True
'2014-05-01T02:00:00',5.38188,5.38287,5.38118,5.38146,1751.64,5.38232,5.38332,5.38162,5.38193,2534.8,False
'2014-05-01T03:00:00',5.38148,5.38177,5.38026,5.38127,1579.3,5.38192,5.38223,5.38072,5.38173,1909.51,False
'2014-05-01T04:00:00',5.38127,5.38127,5.37997,5.38066,840.1,5.38173,5.38173,5.38033,5.38102,1358.41,True
'2014-05-01T05:00:00',5.38058,5.38138,5.38057,5.38117,658.44,5.38102,5.38183,5.38093,5.38164,828.87,True
'2014-05-01T06:00:00',5.38117,5.38147,5.37996,5.38007,534.77,5.38164,5.38184,5.38032,5.38042,928.57,True
'2014-05-01T07:00:00',5.38016,5.38147,5.37947,5.38147,1064.6899,5.38042,5.38193,5.37982,5.38193,1811.3,True
'2014-05-01T08:00:00',5.38137,5.38148,5.37417,5.37458,5531.9199,5.38193,5.38203,5.37453,5.37497,5250.8501,False
'2014-05-01T09:00:00',5.37458,5.37547,5.37376,5.37536,1922.24,5.37502,5.37573,5.37402,5.37564,2779.74,True
'2014-05-01T10:00:00',5.37538,5.37586,5.37466,5.37506,2574.5801,5.37564,5.3761,5.37493,5.37531,2737.3401,True
'2014-05-01T11:00:00',5.37506,5.37843,5.37473,5.37707,2393.6699,5.37532,5.37856,5.37484,5.37733,2010.77,True
'2014-05-01T12:00:00',5.37707,5.37917,5.37696,5.37907,2166.98,5.37733,5.37943,5.37723,5.37934,1862.26,True
'2014-05-01T13:00:00',5.37917,5.38117,5.37817,5.37926,2488.7,5.3794,5.38143,5.37842,5.37953,2197.6001,False
'2014-05-01T14:00:00',5.37936,5.38037,5.37423,5.37987,3998.71,5.37957,5.38073,5.37698,5.38013,4269.2998,True
'2014-05-01T15:00:00',5.37977,5.38228,5.37827,5.38074,3583.0701,5.38003,5.38253,5.37844,5.38166,3501.27,True
'2014-05-01T16:00:00',5.38074,5.38337,5.37847,5.38297,5142.7202,5.38166,5.38362,5.37872,5.38322,5090.9502,True
'2014-05-01T17:00:00',5.38297,5.38387,5.38197,5.38256,3526.8701,5.38322,5.38414,5.38213,5.38292,3932.8101,False
'2014-05-01T18:00:00',5.38258,5.38338,5.38207,5.38207,2657.48,5.38292,5.38373,5.38234,5.38243,2426.79,False
'2014-05-01T19:00:00',5.38216,5.38287,5.38078,5.38078,1263.1,5.38253,5.38323,5.38114,5.38114,1383.78,True
'2014-05-01T20:00:00',5.38078,5.38346,5.38008,5.38327,1487.58,5.38114,5.38382,5.38044,5.38363,1325.67,True
'2014-05-01T21:00:00',5.38327,5.38386,5.38288,5.38347,1115.83,5.38363,5.38435,5.38332,5.38394,939.38,False
'2014-05-01T22:00:00',5.38346,5.38368,5.38116,5.38126,1127.91,5.38394,5.38425,5.38159,5.38204,1195.95,False
'2014-05-01T23:00:00',5.38117,5.38284,5.38096,5.38261,1266.4,5.38193,5.38343,5.38193,5.38287,1663.8,False
'2014-05-02T00:00:00',5.38258,5.38258,5.38078,5.38176,734.98,5.3828,5.38284,5.38133,5.38234,1055.77,False
'2014-05-02T01:00:00',5.38178,5.38237,5.38118,5.38146,752.53,5.38234,5.38283,5.38172,5.38183,923.17,True
'2014-05-02T02:00:00',5.38146,5.38487,5.38146,5.38377,2145.1299,5.38184,5.38566,5.38184,5.38413,2060.5,True
'2014-05-02T03:00:00',5.38386,5.38537,5.38386,5.38526,1399.65,5.38422,5.38576,5.38422,5.38563,1432.83,True
'2014-05-02T04:00:00',5.38517,5.38628,5.38498,5.38528,1691.3101,5.38553,5.38664,5.38532,5.38582,1277.88,False
'2014-05-02T05:00:00',5.38528,5.38587,5.38467,5.38468,1235.28,5.38582,5.38614,5.38493,5.38503,827.59,False
'2014-05-02T06:00:00',5.38468,5.38468,5.38407,5.38416,1084.22,5.38494,5.38503,5.38435,5.38454,690.07,True
'2014-05-02T07:00:00',5.38407,5.38687,5.38386,5.38546,2658.6699,5.38463,5.38724,5.38423,5.38566,2359.5,False
'2014-05-02T08:00:00',5.38537,5.38647,5.38457,5.38637,2618.1001,5.38571,5.38672,5.38479,5.38663,2334.79,True
'2014-05-02T09:00:00',5.38637,5.38837,5.38547,5.38738,3228.21,5.38663,5.38857,5.38564,5.38754,3625.3999,False
'2014-05-02T10:00:00',5.38738,5.38823,5.38347,5.38437,2861.48,5.38764,5.38844,5.38373,5.38455,3344.6001,False
'2014-05-02T11:00:00',5.38437,5.38657,5.38406,5.38617,2171.23,5.38457,5.38682,5.38429,5.38642,2399.6499,False
'2014-05-02T12:00:00',5.38607,5.38637,5.38366,5.38469,2750.4099,5.38633,5.38663,5.38392,5.38493,3159.5701,False
'2014-05-02T13:00:00',5.38467,5.38578,5.38183,5.38238,3555.9299,5.38493,5.38607,5.38253,5.38264,3325.8,True
'2014-05-02T14:00:00',5.38238,5.40291,5.38227,5.39748,13738.0703,5.38254,5.40313,5.38253,5.39773,14611.7305,True
'2014-05-02T15:00:00',5.39748,5.40376,5.39717,5.40036,10462.6104,5.39773,5.404,5.39743,5.40094,9429.3496,False
'2014-05-02T16:00:00',5.40047,5.40136,5.38057,5.38354,13146.7197,5.40103,5.40154,5.38083,5.38373,14509.1699,False
'2014-05-02T17:00:00',5.38357,5.38547,5.3801,5.38336,9000.5996,5.38373,5.38572,5.38043,5.38372,8702.4297,False
'2014-05-02T18:00:00',5.38339,5.38487,5.38257,5.38356,4140.2798,5.38371,5.38523,5.38292,5.38383,3938.3,False
'2014-05-02T19:00:00',5.38358,5.38366,5.37791,5.37817,3321.9399,5.38383,5.38393,5.37823,5.37852,3575.01,False
'2014-05-02T20:00:00',5.37808,5.38086,5.37668,5.38077,3302.53,5.37843,5.38117,5.37699,5.38113,3833.8899,True
'2014-05-02T21:00:00',5.38077,5.38117,5.37875,5.38056,1546.14,5.38117,5.38163,5.37913,5.38102,1486.85,True
'2014-05-02T22:00:00',5.38066,5.38178,5.37926,5.37956,1420.0,5.38102,5.38246,5.38023,5.3803,1125.22,False
'2014-05-04T23:00:00',5.37527,5.38056,5.37527,5.38017,517.75,5.37613,5.38153,5.37613,5.38093,562.69,False
'2014-05-05T00:00:00',5.38007,5.38037,5.37828,5.37845,449.87,5.38083,5.38119,5.37883,5.38012,741.29,True
'2014-05-05T01:00:00',5.37926,5.38078,5.37866,5.38047,396.02,5.37994,5.38133,5.37963,5.38113,401.09,True
'2014-05-05T02:00:00',5.38067,5.38336,5.37957,5.38316,765.31,5.38113,5.38374,5.38003,5.38362,1333.34,True
'2014-05-05T03:00:00',5.38316,5.38337,5.38107,5.38117,1060.67,5.38352,5.38383,5.38143,5.38163,1871.25,False
'2014-05-05T04:00:00',5.38126,5.38127,5.37866,5.37937,1082.39,5.38167,5.38172,5.37913,5.37983,2246.1899,False
'2014-05-05T05:00:00',5.37946,5.37986,5.37886,5.37923,992.71,5.37983,5.38034,5.37933,5.37992,1088.65,False
'2014-05-05T06:00:00',5.37947,5.37947,5.37829,5.37898,1019.1,5.37992,5.37992,5.37872,5.37943,1573.67,True
'2014-05-05T07:00:00',5.37897,5.38097,5.37886,5.38096,1141.96,5.37943,5.38144,5.37943,5.38143,1283.9301,False
'2014-05-05T08:00:00',5.38096,5.38097,5.37687,5.37847,3615.97,5.38139,5.38139,5.37714,5.37903,3631.51,True
'2014-05-05T09:00:00',5.37856,5.38138,5.37816,5.37996,3470.6101,5.37914,5.38183,5.37863,5.38023,2832.55,True
'2014-05-05T10:00:00',5.37993,5.38167,5.37826,5.37826,2993.1101,5.38022,5.38186,5.37852,5.37854,3191.4399,False
'2014-05-05T11:00:00',5.37826,5.38086,5.37807,5.38076,1586.1,5.37854,5.38106,5.37833,5.38104,1596.04,True
'2014-05-05T12:00:00',5.38087,5.38117,5.37977,5.38016,1519.5,5.38113,5.38133,5.38003,5.38044,1386.9,False
'2014-05-05T13:00:00',5.38016,5.38067,5.37856,5.37878,2180.46,5.38043,5.38093,5.37882,5.37904,1732.34,False
'2014-05-05T14:00:00',5.37888,5.38036,5.37577,5.37617,2483.26,5.37904,5.38063,5.37603,5.37643,3079.73,False
'2014-05-05T15:00:00',5.37617,5.37918,5.37496,5.37869,5422.5898,5.37633,5.37944,5.37513,5.37892,5784.4302,True
'2014-05-05T16:00:00',5.37885,5.37987,5.37646,5.37797,5402.4302,5.37963,5.38002,5.37674,5.37823,6431.7202,False
'2014-05-05T17:00:00',5.37806,5.37836,5.37508,5.37587,4102.7798,5.37832,5.37863,5.37547,5.37623,4805.7402,True
'2014-05-05T18:00:00',5.37597,5.37887,5.37567,5.37867,3218.9199,5.37623,5.37913,5.376,5.37903,3040.8799,False
'2014-05-05T19:00:00',5.37867,5.37868,5.37748,5.37787,1387.96,5.37902,5.37915,5.37774,5.37823,1447.0699,True
'2014-05-05T20:00:00',5.37787,5.37926,5.37787,5.37837,1226.84,5.37823,5.3794,5.37823,5.37873,1388.72,True
'2014-05-05T21:00:00',5.37837,5.37946,5.37787,5.37936,1217.4301,5.37873,5.37984,5.37833,5.37984,1408.73,True
'2014-05-05T22:00:00',5.37936,5.37947,5.37813,5.37846,835.75,5.37984,5.37994,5.37904,5.37944,1251.36,True
'2014-05-05T23:00:00',5.37846,5.37937,5.37736,5.37877,657.71,5.37934,5.38023,5.37842,5.37976,852.64,False
'2014-05-06T00:00:00',5.37887,5.37917,5.37776,5.37867,370.53,5.37973,5.37993,5.37923,5.37932,498.94,True
'2014-05-06T01:00:00',5.37867,5.37927,5.37775,5.37896,489.69,5.37933,5.37992,5.37912,5.37964,550.07,True
'2014-05-06T02:00:00',5.37897,5.37998,5.37819,5.37897,688.99,5.37964,5.38064,5.37902,5.37963,959.07,False
'2014-05-06T03:00:00',5.37878,5.37917,5.37822,5.37827,702.3,5.37972,5.37993,5.37894,5.37923,1016.41,False
'2014-05-06T04:00:00',5.37847,5.37897,5.37648,5.37728,1274.09,5.37923,5.37972,5.37734,5.37803,1467.66,False
'2014-05-06T05:00:00',5.37728,5.37747,5.37647,5.37668,648.9,5.37803,5.37836,5.37732,5.37763,585.64,False
'2014-05-06T06:00:00',5.37677,5.37702,5.37477,5.37546,1040.79,5.37763,5.37763,5.37554,5.37634,1067.13,True
'2014-05-06T07:00:00',5.37546,5.37756,5.37531,5.37696,836.4,5.37624,5.37833,5.37613,5.37734,938.67,True
'2014-05-06T08:00:00',5.37696,5.37887,5.37447,5.37528,3027.5801,5.37723,5.37923,5.37466,5.37553,4205.4502,False
'2014-05-06T09:00:00',5.37536,5.37597,5.35764,5.36117,12318.5596,5.37553,5.37623,5.35783,5.36173,11443.4502,False
'2014-05-06T10:00:00',5.36101,5.36478,5.35906,5.35949,6291.29,5.36152,5.36504,5.35923,5.36034,7426.8301,False
'2014-05-06T11:00:00',5.3594,5.36086,5.35829,5.35987,4217.6802,5.36036,5.36102,5.35852,5.36013,3738.51,False
'2014-05-06T12:00:00',5.35996,5.36046,5.35476,5.356,4967.8999,5.36013,5.36067,5.35503,5.35634,4680.6699,False
'2014-05-06T13:00:00',5.35598,5.35716,5.35257,5.35527,6664.1602,5.35634,5.35742,5.35283,5.35542,6863.8398,False
'2014-05-06T14:00:00',5.35518,5.35518,5.34996,5.35316,7958.8198,5.35533,5.35533,5.35024,5.35342,7592.3701,True
'2014-05-06T15:00:00',5.35316,5.35825,5.35296,5.35724,6163.0,5.35342,5.35842,5.35324,5.35743,6715.2598,True
'2014-05-06T16:00:00',5.35721,5.36026,5.35596,5.35716,5051.7598,5.35743,5.36032,5.35613,5.35744,6013.79,True
'2014-05-06T17:00:00',5.35716,5.3611,5.35676,5.36031,5701.2598,5.35744,5.36144,5.35703,5.36062,5456.9702,True
'2014-05-06T18:00:00',5.36037,5.36198,5.35936,5.35997,5605.1299,5.36062,5.36238,5.35963,5.36023,5089.1001,False
'2014-05-06T19:00:00',5.35997,5.36004,5.35648,5.35787,3857.3899,5.36013,5.36044,5.35683,5.35823,2963.2,False
'2014-05-06T20:00:00',5.35784,5.35868,5.35622,5.35662,3721.7,5.35823,5.35904,5.35662,5.35703,2465.3601,False
'2014-05-06T21:00:00',5.35662,5.35857,5.35658,5.35747,2236.0,5.35703,5.35898,5.357,5.35781,1957.8199,True
'2014-05-06T22:00:00',5.35747,5.35908,5.35723,5.35887,1407.42,5.35773,5.35963,5.35763,5.35933,1289.36,True
'2014-05-06T23:00:00',5.35887,5.35978,5.35786,5.35978,1172.25,5.35943,5.36043,5.35853,5.36043,902.36,False
'2014-05-07T00:00:00',5.35978,5.35978,5.35806,5.35967,975.01,5.36033,5.36043,5.35864,5.36024,963.08,True
'2014-05-07T01:00:00',5.35967,5.35987,5.35777,5.3581,1447.98,5.36043,5.36047,5.35814,5.35873,910.62,False
'2014-05-07T02:00:00',5.3581,5.35866,5.35578,5.35678,3681.0,5.35873,5.35913,5.35622,5.35722,2386.6201,False
'2014-05-07T03:00:00',5.35678,5.35858,5.35608,5.35858,3644.71,5.35722,5.35894,5.35644,5.35884,3026.0701,True
'2014-05-07T04:00:00',5.35858,5.35997,5.35847,5.35907,3060.74,5.35884,5.36033,5.3588,5.35953,2483.6799,False
'2014-05-07T05:00:00',5.35907,5.35977,5.35848,5.35968,2007.25,5.35952,5.36023,5.35892,5.36014,1714.42,True
'2014-05-07T06:00:00',5.35968,5.35987,5.35907,5.35977,1905.5699,5.36006,5.36032,5.35946,5.36013,1696.55,True
'2014-05-07T07:00:00',5.35978,5.36273,5.35911,5.3621,4156.5698,5.36013,5.36308,5.35943,5.36278,3126.5,True
'2014-05-07T08:00:00',5.36238,5.36347,5.36042,5.36167,5858.2798,5.36283,5.36372,5.36073,5.36202,6015.8501,False
'2014-05-07T09:00:00',5.36162,5.36198,5.35716,5.35807,4530.4902,5.36193,5.36234,5.35764,5.35822,5126.4902,True
'2014-05-07T10:00:00',5.35807,5.36458,5.35797,5.36457,3114.0,5.35823,5.36484,5.35822,5.36483,4282.6899,True
'2014-05-07T11:00:00',5.36449,5.36537,5.36106,5.36177,4765.4399,5.36473,5.36563,5.36129,5.36203,3719.4099,False
'2014-05-07T12:00:00',5.36177,5.36197,5.35747,5.35847,4731.1099,5.36203,5.36224,5.35771,5.35863,4258.3501,False
'2014-05-07T13:00:00',5.35846,5.35997,5.35743,5.35937,3289.48,5.35863,5.36022,5.35763,5.35962,3865.74,True
'2014-05-07T14:00:00',5.35937,5.36086,5.35498,5.35836,5640.0498,5.35962,5.36109,5.35506,5.35864,5687.9702,False
'2014-05-07T15:00:00',5.35827,5.35961,5.35606,5.35898,6872.0801,5.35853,5.35984,5.35624,5.3594,8811.0898,True
'2014-05-07T16:00:00',5.35898,5.36487,5.35488,5.36064,12803.2305,5.35939,5.36507,5.35517,5.3608,15500.4004,False
'2014-05-07T17:00:00',5.36074,5.36418,5.36067,5.36312,7695.1499,5.36083,5.36453,5.36083,5.36353,6322.3599,False
'2014-05-07T18:00:00',5.36312,5.36361,5.36156,5.36217,4484.0,5.36353,5.36397,5.36183,5.36252,4987.71,True
'2014-05-07T19:00:00',5.36218,5.36517,5.36017,5.36388,3500.95,5.36252,5.36542,5.36043,5.36423,4616.48,False
'2014-05-07T20:00:00',5.36388,5.36388,5.36188,5.36338,2418.5701,5.36423,5.36423,5.36223,5.36382,3517.28,True
'2014-05-07T21:00:00',5.36337,5.3651,5.36337,5.36448,2283.3101,5.36376,5.36553,5.36376,5.36486,2282.8799,True
'2014-05-07T22:00:00',5.36448,5.36572,5.36426,5.36567,1401.96,5.36486,5.36624,5.36471,5.36614,1329.39,True
'2014-05-07T23:00:00',5.3656,5.36568,5.36477,5.36514,845.72,5.36614,5.36669,5.36543,5.36634,651.4,True
'2014-05-08T00:00:00',5.36517,5.36617,5.36506,5.36507,496.77,5.36603,5.36674,5.36564,5.36593,614.8,False
'2014-05-08T01:00:00',5.36507,5.36576,5.36491,5.36566,876.76,5.36593,5.36623,5.36552,5.36612,1033.98,True
'2014-05-08T02:00:00',5.36556,5.36766,5.36518,5.36637,1192.58,5.36604,5.36802,5.36553,5.36683,2156.0601,False
'2014-05-08T03:00:00',5.36637,5.36687,5.36518,5.36647,1495.2,5.36683,5.36733,5.36563,5.36694,1763.0601,False
'2014-05-08T04:00:00',5.36647,5.36657,5.36267,5.36297,2741.6399,5.36694,5.36703,5.36293,5.36341,2125.75,False
'2014-05-08T05:00:00',5.36297,5.36367,5.36226,5.36337,1580.5699,5.36343,5.36423,5.36283,5.36385,2127.21,True
'2014-05-08T06:00:00',5.36337,5.36437,5.36288,5.36388,1211.4399,5.36382,5.36492,5.36323,5.36443,1125.6801,False
'2014-05-08T07:00:00',5.36396,5.36426,5.36237,5.36353,1387.72,5.36452,5.36483,5.36299,5.36425,1744.8199,True
'2014-05-08T08:00:00',5.36362,5.36568,5.36067,5.36086,4603.75,5.36438,5.36592,5.36093,5.36102,5078.3799,False
'2014-05-08T09:00:00',5.36086,5.36167,5.35858,5.35987,4188.4102,5.36112,5.36183,5.35874,5.36013,4757.7598,False
'2014-05-08T10:00:00',5.36,5.36026,5.35413,5.35556,4486.0,5.36013,5.36054,5.35433,5.35582,5364.4199,False
'2014-05-08T11:00:00',5.35556,5.35636,5.35138,5.35297,4355.3999,5.35582,5.35664,5.35163,5.35323,6210.9902,False
'2014-05-08T12:00:00',5.35298,5.35417,5.35046,5.35206,4864.1899,5.35323,5.35437,5.35068,5.35233,4428.7202,True
'2014-05-08T13:00:00',5.35198,5.35693,5.34627,5.35117,8088.0801,5.35224,5.35901,5.3468,5.35134,8563.8496,True
'2014-05-08T14:00:00',5.35117,5.37137,5.33367,5.36626,20741.6992,5.35124,5.3717,5.33394,5.36647,20960.0098,True
'2014-05-08T15:00:00',5.36627,5.38118,5.36533,5.38118,22194.4609,5.36647,5.38142,5.36554,5.38133,18254.3594,True
'2014-05-08T16:00:00',5.38099,5.38937,5.38027,5.38397,16653.5898,5.38123,5.38957,5.38044,5.38422,13893.7402,False
'2014-05-08T17:00:00',5.38406,5.38627,5.38268,5.38367,7425.3501,5.38423,5.38653,5.38284,5.38403,7912.8198,False
'2014-05-08T18:00:00',5.38367,5.38468,5.38087,5.38468,5340.9199,5.38399,5.38512,5.38132,5.38504,5623.1001,True
'2014-05-08T19:00:00',5.38468,5.38958,5.38446,5.38892,8856.0098,5.38493,5.38999,5.38486,5.38932,8110.5498,False
'2014-05-08T20:00:00',5.38889,5.3889,5.38537,5.38787,4424.9702,5.38932,5.38933,5.38579,5.38833,4156.1899,True
'2014-05-08T21:00:00',5.38798,5.38988,5.38747,5.38988,2806.29,5.38833,5.39031,5.38791,5.39029,2502.4199,True
'2014-05-08T22:00:00',5.38988,5.39559,5.38857,5.39267,4731.48,5.39014,5.39595,5.38911,5.39344,3367.53,False
'2014-05-08T23:00:00',5.39266,5.39478,5.39217,5.39287,2629.8799,5.39344,5.39533,5.39292,5.39363,1560.25,False
'2014-05-09T00:00:00',5.39287,5.39307,5.39157,5.39306,792.24,5.39343,5.39364,5.39224,5.39364,677.83,False
'2014-05-09T01:00:00',5.39297,5.39297,5.39098,5.39158,1117.21,5.39354,5.39354,5.39144,5.39232,921.36,True
'2014-05-09T02:00:00',5.39157,5.39517,5.39126,5.39418,2694.49,5.39223,5.39572,5.39182,5.39474,2424.3501,True
'2014-05-09T03:00:00',5.39418,5.39576,5.39366,5.39367,2835.76,5.39474,5.39632,5.39413,5.39413,2420.01,False
'2014-05-09T04:00:00',5.39367,5.39487,5.39287,5.39428,2428.4299,5.39424,5.39544,5.39342,5.39484,2301.6001,False
'2014-05-09T05:00:00',5.39436,5.39478,5.39287,5.39348,2562.02,5.39494,5.39532,5.39333,5.39393,1858.4,False
'2014-05-09T06:00:00',5.39356,5.39387,5.39217,5.39387,2217.3301,5.394,5.39433,5.39263,5.39433,1197.8,True
'2014-05-09T07:00:00',5.39387,5.39387,5.39159,5.39171,2777.3601,5.39424,5.39443,5.39208,5.39217,1833.51,True
'2014-05-09T08:00:00',5.39157,5.39943,5.39157,5.39878,5997.3799,5.39218,5.39957,5.39218,5.39903,4978.8599,False
'2014-05-09T09:00:00',5.39887,5.39887,5.39417,5.39487,5477.02,5.39903,5.39903,5.39443,5.39502,3780.8999,True
'2014-05-09T10:00:00',5.39477,5.40297,5.39466,5.40237,5304.46,5.39503,5.40324,5.39494,5.40263,5381.96,True
'2014-05-09T11:00:00',5.40237,5.40706,5.40157,5.40197,4568.8398,5.40263,5.40734,5.40164,5.40213,4116.6499,True
'2014-05-09T12:00:00',5.40206,5.40908,5.40158,5.40857,4403.54,5.40223,5.40913,5.40178,5.40883,3564.53,True
'2014-05-09T13:00:00',5.40857,5.41628,5.40827,5.41536,11978.5801,5.40883,5.41654,5.40843,5.41562,7117.1499,True
'2014-05-09T14:00:00',5.41536,5.42067,5.41203,5.41458,12960.7305,5.41562,5.42084,5.41223,5.41473,9768.3096,False
'2014-05-09T15:00:00',5.41467,5.41512,5.41078,5.41444,7767.8599,5.41473,5.41533,5.41103,5.41463,5771.52,True
'2014-05-09T16:00:00',5.41449,5.42657,5.41326,5.42597,11394.0098,5.41463,5.42674,5.41353,5.42623,8391.4902,False
'2014-05-09T17:00:00',5.42588,5.42588,5.42007,5.42338,8478.6104,5.42605,5.42617,5.42033,5.42369,4958.7402,False
'2014-05-09T18:00:00',5.4235,5.42508,5.42076,5.42498,5436.25,5.42372,5.42543,5.42103,5.42542,4480.8398,True
'2014-05-09T19:00:00',5.42498,5.42707,5.42438,5.42677,5482.1802,5.42542,5.42744,5.42483,5.42718,4266.5,True
'2014-05-09T20:00:00',5.42686,5.43007,5.42587,5.42989,4350.2598,5.42718,5.43043,5.42624,5.43008,2511.24,False
'2014-05-09T21:00:00',5.42958,5.42988,5.42537,5.42606,2796.79,5.42994,5.43012,5.42583,5.42643,2131.1599,False
'2014-05-09T22:00:00',5.42612,5.42646,5.42348,5.42458,1896.8199,5.42643,5.42683,5.42404,5.42583,1567.17,True
'2014-05-11T23:00:00',5.42636,5.42637,5.42356,5.42417,344.68,5.42774,5.42774,5.42454,5.42493,258.25,False
'2014-05-12T00:00:00',5.42406,5.42566,5.42376,5.42377,800.05,5.42484,5.42674,5.42454,5.42464,658.18,False
'2014-05-12T01:00:00',5.42377,5.42538,5.42367,5.42398,1089.71,5.42454,5.42611,5.42433,5.42472,793.44,True
'2014-05-12T02:00:00',5.42398,5.42787,5.42376,5.42757,3316.3,5.42463,5.42842,5.42433,5.42813,2002.62,True
'2014-05-12T03:00:00',5.42748,5.42817,5.42566,5.42607,2156.25,5.42803,5.42894,5.42643,5.42682,1675.59,False
'2014-05-12T04:00:00',5.42598,5.42668,5.42527,5.42568,2189.8501,5.42673,5.42732,5.42584,5.42642,1238.8101,False
'2014-05-12T05:00:00',5.42587,5.42587,5.42407,5.42477,1806.62,5.42642,5.42673,5.42463,5.42553,1466.59,False
'2014-05-12T06:00:00',5.42467,5.42518,5.42253,5.42277,2211.52,5.42553,5.42582,5.42333,5.42353,1589.33,False
'2014-05-12T07:00:00',5.42277,5.42317,5.42178,5.42248,1859.54,5.42353,5.42394,5.42244,5.42293,1942.39,True
'2014-05-12T08:00:00',5.42248,5.42337,5.41848,5.42037,5311.21,5.42294,5.42393,5.41864,5.4206,3970.96,False
'2014-05-12T09:00:00',5.42037,5.42246,5.41846,5.42027,4899.3999,5.42064,5.42271,5.41863,5.42058,4922.3901,True
'2014-05-12T10:00:00',5.42027,5.42391,5.41857,5.42127,5195.0801,5.42061,5.42414,5.41873,5.42154,3590.6799,False
'2014-05-12T11:00:00',5.42128,5.42376,5.41983,5.42146,3942.3101,5.42154,5.42404,5.42003,5.42172,3511.79,True
'2014-05-12T12:00:00',5.42136,5.42656,5.42076,5.42567,3433.3,5.42164,5.42683,5.42098,5.42593,3992.3799,False
'2014-05-12T13:00:00',5.42558,5.42646,5.42148,5.42177,3333.3301,5.42584,5.42666,5.42173,5.42203,3134.4099,False
'2014-05-12T14:00:00',5.42177,5.42286,5.41946,5.42096,3897.98,5.42203,5.42308,5.41974,5.42117,4095.8799,True
'2014-05-12T15:00:00',5.42096,5.42298,5.41966,5.42208,3717.3601,5.42123,5.42323,5.41994,5.42234,4879.7598,True
'2014-05-12T16:00:00',5.42208,5.42678,5.42047,5.42656,5196.6401,5.42234,5.42698,5.42073,5.42672,4475.7402,True
'2014-05-12T17:00:00',5.42647,5.42717,5.42427,5.42467,4422.7598,5.42672,5.42732,5.42462,5.42492,5773.0098,False
'2014-05-12T18:00:00',5.42467,5.42646,5.42461,5.42576,2424.8601,5.42503,5.42682,5.42493,5.42602,3304.9199,True
'2014-05-12T19:00:00',5.42576,5.42721,5.42497,5.42521,1882.58,5.42602,5.42744,5.42534,5.42553,2431.9099,False
'2014-05-12T20:00:00',5.42534,5.42677,5.42526,5.42623,1392.5,5.42553,5.42704,5.42553,5.42653,2191.8,False
'2014-05-12T21:00:00',5.42626,5.42633,5.42481,5.42481,1379.3,5.42662,5.42674,5.42524,5.42524,1220.48,False
'2014-05-12T22:00:00',5.42481,5.42574,5.42449,5.42538,1650.08,5.42514,5.42613,5.42493,5.42604,1367.8199,True
'2014-05-12T23:00:00',5.42547,5.42567,5.42466,5.42467,621.1,5.42613,5.42633,5.42532,5.42553,593.86,True
'2014-05-13T00:00:00',5.42469,5.42607,5.42441,5.42577,624.59,5.42553,5.42673,5.42512,5.42633,474.46,True
'2014-05-13T01:00:00',5.42586,5.42627,5.42536,5.42616,852.97,5.42644,5.42682,5.42584,5.42664,716.7,True
'2014-05-13T02:00:00',5.42608,5.42717,5.42198,5.42257,2876.8899,5.42653,5.42752,5.42243,5.42303,1691.8101,False
'2014-05-13T03:00:00',5.42247,5.42486,5.42237,5.42397,1998.39,5.42293,5.42529,5.42283,5.42443,1384.9301,True
'2014-05-13T04:00:00',5.42397,5.42667,5.42396,5.42637,1640.5,5.42443,5.42713,5.42443,5.42683,1379.73,True
'2014-05-13T05:00:00',5.42637,5.42667,5.42517,5.42546,1299.67,5.42683,5.42722,5.42573,5.42593,946.59,False
'2014-05-13T06:00:00',5.42546,5.42597,5.42447,5.42467,1251.96,5.42594,5.42653,5.42493,5.42513,1090.51,False
'2014-05-13T07:00:00',5.42458,5.42538,5.42397,5.42397,1428.8101,5.42503,5.42574,5.42444,5.42444,1678.49,False
'2014-05-13T08:00:00',5.42407,5.42497,5.42186,5.42447,4173.9902,5.42452,5.42523,5.42213,5.42473,4184.6099,True
'2014-05-13T09:00:00',5.42447,5.42557,5.4198,5.4208,4911.8198,5.42473,5.42564,5.42003,5.42103,4874.5298,False
'2014-05-13T10:00:00',5.42077,5.42346,5.41986,5.42238,3809.3899,5.42103,5.42364,5.42022,5.42333,3960.6201,True
'2014-05-13T11:00:00',5.42238,5.43227,5.42238,5.42916,7940.1201,5.42317,5.43232,5.42317,5.42943,8881.5898,True
'2014-05-13T12:00:00',5.42916,5.44526,5.42719,5.44277,13061.0498,5.42937,5.44543,5.42737,5.44303,11335.3398,True
'2014-05-13T13:00:00',5.44286,5.44828,5.44146,5.44426,9923.4502,5.44303,5.44852,5.44193,5.44452,9514.1699,True
'2014-05-13T14:00:00',5.44426,5.44836,5.43817,5.43857,10907.2695,5.44452,5.44864,5.43843,5.43882,12968.1602,False
'2014-05-13T15:00:00',5.43846,5.44176,5.43627,5.43856,8095.3599,5.43874,5.44192,5.43653,5.43884,9688.4297,True
'2014-05-13T16:00:00',5.43847,5.44689,5.43737,5.44587,9909.7598,5.43873,5.44714,5.43762,5.44603,9034.6299,True
'2014-05-13T17:00:00',5.4458,5.44818,5.44259,5.44426,7819.6299,5.44603,5.44854,5.44292,5.4446,6596.52,True
'2014-05-13T18:00:00',5.44426,5.45068,5.44417,5.44862,7259.79,5.4446,5.45094,5.44442,5.44893,6736.3599,True
'2014-05-13T19:00:00',5.44862,5.45281,5.44707,5.44848,7743.8501,5.44884,5.45297,5.44733,5.44873,5850.4302,False
'2014-05-13T20:00:00',5.4485,5.44938,5.44707,5.44887,3255.1201,5.44873,5.44969,5.44743,5.44913,2470.98,False
'2014-05-13T21:00:00',5.44896,5.44927,5.44736,5.44777,1402.09,5.44913,5.44963,5.44774,5.4481,1321.8,False
'2014-05-13T22:00:00',5.44777,5.44848,5.44677,5.44687,1027.1,5.44805,5.44892,5.44733,5.44743,1178.63,False
'2014-05-13T23:00:00',5.44687,5.44777,5.44566,5.44649,859.47,5.44753,5.44846,5.44713,5.44714,598.17,False
'2014-05-14T00:00:00',5.44653,5.44748,5.44589,5.44647,651.75,5.44714,5.44804,5.44663,5.44703,620.01,False
'2014-05-14T01:00:00',5.44642,5.44668,5.44486,5.44498,925.27,5.44693,5.44723,5.44532,5.44562,983.36,True
'2014-05-14T02:00:00',5.44508,5.44907,5.44508,5.44688,2996.8201,5.44572,5.44952,5.44563,5.44733,2218.03,False
'2014-05-14T03:00:00',5.44696,5.44807,5.44477,5.44517,2634.2,5.44744,5.44852,5.44523,5.44563,1670.9301,False
'2014-05-14T04:00:00',5.44517,5.44607,5.44337,5.44357,1381.66,5.44563,5.44657,5.44382,5.44403,1264.95,False
'2014-05-14T05:00:00',5.44347,5.44357,5.44087,5.44138,2589.4399,5.44393,5.44403,5.44133,5.44184,2564.03,False
'2014-05-14T06:00:00',5.44138,5.44237,5.43987,5.44146,1961.9399,5.44184,5.44284,5.44033,5.44193,1743.3199,False
'2014-05-14T07:00:00',5.44147,5.44208,5.43958,5.44153,2884.27,5.44193,5.44299,5.44004,5.44259,3251.6799,True
'2014-05-14T08:00:00',5.44153,5.44327,5.43919,5.44067,3951.23,5.44277,5.44353,5.43953,5.44093,4682.75,False
'2014-05-14T09:00:00',5.44061,5.44237,5.43597,5.44177,6249.5601,5.44093,5.44253,5.43609,5.44203,4842.0898,True
'2014-05-14T10:00:00',5.44173,5.44716,5.43816,5.43856,7767.8101,5.44194,5.44737,5.43854,5.43891,7484.0098,False
'2014-05-14T11:00:00',5.43856,5.44506,5.43816,5.44266,6323.7798,5.43894,5.44534,5.43832,5.44286,8788.6201,True
'2014-05-14T12:00:00',5.44266,5.44617,5.43866,5.44587,5106.5298,5.44286,5.44643,5.43888,5.44614,6493.1602,False
'2014-05-14T13:00:00',5.44587,5.44607,5.43926,5.44177,3264.6299,5.44614,5.44623,5.43952,5.44204,5823.0,False
'2014-05-14T14:00:00',5.44187,5.44496,5.43957,5.44376,7822.4302,5.44212,5.44523,5.43992,5.44406,7996.8799,True
'2014-05-14T15:00:00',5.44387,5.44649,5.44247,5.44407,7265.4502,5.44406,5.44683,5.44273,5.44443,8089.4102,True
'2014-05-14T16:00:00',5.44407,5.44685,5.44056,5.44446,6593.8198,5.44443,5.44696,5.44077,5.44474,7432.5898,False
'2014-05-14T17:00:00',5.44443,5.44486,5.44037,5.44137,5223.8101,5.44464,5.44493,5.44072,5.44172,6491.3799,True
'2014-05-14T18:00:00',5.44137,5.44537,5.44097,5.44527,3180.9399,5.44172,5.44573,5.44134,5.44563,4487.3599,True
'2014-05-14T19:00:00',5.44517,5.44677,5.44434,5.44677,1967.9301,5.44553,5.44712,5.44464,5.44696,2154.27,True
'2014-05-14T20:00:00',5.44667,5.44727,5.4447,5.44617,2025.99,5.44696,5.44764,5.44504,5.44653,2424.5901,False
'2014-05-14T21:00:00',5.44627,5.44637,5.44322,5.44347,1816.5601,5.44653,5.44672,5.44363,5.44393,2238.1001,False
'2014-05-14T22:00:00',5.44347,5.44398,5.44226,5.44267,1717.6899,5.44393,5.44443,5.44261,5.44303,2421.55,False
'2014-05-14T23:00:00',5.44247,5.44326,5.44197,5.44236,555.85,5.44303,5.44403,5.44253,5.44322,876.26,False
'2014-05-15T00:00:00',5.44236,5.44287,5.44187,5.44197,732.04,5.44323,5.44343,5.44253,5.44282,687.37,False
'2014-05-15T01:00:00',5.44217,5.44267,5.44106,5.44137,596.81,5.44273,5.44319,5.44141,5.44183,1001.68,False
'2014-05-15T02:00:00',5.44147,5.44216,5.44027,5.44147,895.01,5.44183,5.44242,5.44063,5.44183,1308.11,False
'2014-05-15T03:00:00',5.44156,5.44156,5.43956,5.44126,1399.28,5.44193,5.44193,5.43982,5.44164,1742.9301,False
'2014-05-15T04:00:00',5.44126,5.44126,5.43917,5.44057,1107.38,5.44162,5.44162,5.43953,5.44093,2301.03,True
'2014-05-15T05:00:00',5.44046,5.44157,5.43977,5.44017,976.11,5.44084,5.4419,5.4403,5.44053,1212.89,True
'2014-05-15T06:00:00',5.44017,5.44287,5.43962,5.44266,1253.4,5.44053,5.44323,5.44014,5.44304,1737.64,True
'2014-05-15T07:00:00',5.44266,5.44377,5.44162,5.44202,1553.4399,5.44304,5.44412,5.44218,5.44263,1869.77,True
'2014-05-15T08:00:00',5.4419,5.44547,5.44011,5.44196,4023.71,5.44247,5.44562,5.44058,5.44219,4545.8799,True
'2014-05-15T09:00:00',5.44207,5.46278,5.44177,5.45866,9429.04,5.44219,5.46287,5.44199,5.45877,8834.04,True
'2014-05-15T10:00:00',5.45873,5.46437,5.45747,5.46008,10103.9404,5.45893,5.46462,5.45768,5.46035,7882.0698,True
'2014-05-15T11:00:00',5.46038,5.46677,5.45642,5.46616,6893.6099,5.46066,5.46693,5.45663,5.46643,6502.5801,True
'2014-05-15T12:00:00',5.46627,5.46827,5.46207,5.46546,4438.98,5.46643,5.46838,5.46236,5.46562,4676.21,False
'2014-05-15T13:00:00',5.46537,5.46677,5.46229,5.46368,4153.3799,5.46562,5.46703,5.46253,5.46393,3497.3,True
'2014-05-15T14:00:00',5.46368,5.46901,5.45968,5.46507,10298.7803,5.46393,5.46913,5.45983,5.46534,10521.0303,False
'2014-05-15T15:00:00',5.46516,5.46563,5.45828,5.45897,7630.4502,5.46537,5.46584,5.45864,5.45953,9930.3496,False
'2014-05-15T16:00:00',5.45887,5.46015,5.44117,5.44208,17265.5195,5.45943,5.46037,5.44124,5.44242,17552.2793,False
'2014-05-15T17:00:00',5.44217,5.44576,5.43566,5.44407,14522.0303,5.44242,5.44583,5.43582,5.44442,13792.54,True
'2014-05-15T18:00:00',5.44396,5.44637,5.44277,5.44577,4253.8799,5.44434,5.44662,5.44313,5.44614,4860.4902,True
'2014-05-15T19:00:00',5.44577,5.44777,5.44096,5.44186,2684.9399,5.44614,5.44813,5.44123,5.44224,3298.1599,False
'2014-05-15T20:00:00',5.44197,5.44277,5.44047,5.44237,2030.17,5.44233,5.44313,5.44083,5.44266,2391.03,True
'2014-05-15T21:00:00',5.44217,5.44537,5.44216,5.44516,1953.41,5.44253,5.44579,5.44251,5.44542,2082.72,False
'2014-05-15T22:00:00',5.44507,5.44507,5.44356,5.44458,1772.5601,5.44542,5.44553,5.44402,5.44514,1931.64,True
'2014-05-15T23:00:00',5.44458,5.44507,5.44376,5.44416,964.88,5.44522,5.44594,5.44431,5.44494,546.53,False
'2014-05-16T00:00:00',5.44408,5.44467,5.44277,5.44296,566.02,5.44483,5.44544,5.44343,5.44354,523.1,False
'2014-05-16T01:00:00',5.44296,5.44307,5.44157,5.44157,1193.38,5.44354,5.44354,5.44222,5.44222,1448.9399,True
'2014-05-16T02:00:00',5.44146,5.44387,5.44136,5.44316,1993.23,5.44214,5.44444,5.44193,5.44382,2317.25,False
'2014-05-16T03:00:00',5.44316,5.44376,5.44078,5.44167,1691.88,5.44382,5.44433,5.44123,5.44223,2393.1899,False
'2014-05-16T04:00:00',5.44167,5.44256,5.44057,5.44156,1858.22,5.44223,5.44306,5.44113,5.44214,2040.33,False
'2014-05-16T05:00:00',5.44156,5.44226,5.44057,5.44186,1346.3,5.44212,5.44273,5.44113,5.44242,1551.29,True
'2014-05-16T06:00:00',5.44186,5.44266,5.44076,5.44246,1332.59,5.44242,5.44314,5.44122,5.44303,1789.75,True
'2014-05-16T07:00:00',5.44236,5.44537,5.44168,5.44298,2165.6599,5.44294,5.44592,5.44223,5.44352,2943.3899,False
'2014-05-16T08:00:00',5.44298,5.44436,5.44128,5.44346,2932.26,5.44344,5.44463,5.44173,5.44371,3042.7,False
'2014-05-16T09:00:00',5.44342,5.44349,5.43782,5.44069,4408.3799,5.44363,5.44374,5.43794,5.4409,4379.5601,False
'2014-05-16T10:00:00',5.44069,5.44266,5.43838,5.44126,3381.3701,5.44094,5.44284,5.43854,5.44151,3207.3401,True
'2014-05-16T11:00:00',5.44126,5.44426,5.44087,5.44426,3187.4399,5.44147,5.44444,5.44111,5.44444,2763.3899,True
'2014-05-16T12:00:00',5.44426,5.45427,5.44407,5.45137,6994.9102,5.44439,5.45451,5.44432,5.45153,7162.79,False
'2014-05-16T13:00:00',5.45137,5.45176,5.44527,5.44853,4187.77,5.45143,5.45194,5.44551,5.44874,3749.9199,True
'2014-05-16T14:00:00',5.44857,5.45378,5.44626,5.44649,7098.8701,5.4488,5.45393,5.44646,5.44658,6502.04,False
'2014-05-16T15:00:00',5.44657,5.44788,5.44108,5.44347,6423.4102,5.44663,5.44813,5.44134,5.44366,7546.8398,True
'2014-05-16T16:00:00',5.44347,5.44926,5.44246,5.44706,5027.6499,5.44364,5.44933,5.44272,5.44734,6248.29,False
'2014-05-16T17:00:00',5.44706,5.44898,5.44508,5.44578,4881.04,5.44722,5.44922,5.44543,5.44613,5462.1401,False
'2014-05-16T18:00:00',5.44578,5.44868,5.44497,5.44767,3375.54,5.44613,5.44896,5.44533,5.44803,3104.8,True
'2014-05-16T19:00:00',5.4476,5.45037,5.44637,5.44967,2077.04,5.44793,5.45073,5.44673,5.45004,2042.91,False
'2014-05-16T20:00:00',5.44967,5.45027,5.44867,5.44957,1747.48,5.45004,5.45063,5.44894,5.44983,1696.98,False
'2014-05-16T21:00:00',5.44957,5.45005,5.44822,5.44917,1750.64,5.44983,5.45043,5.44854,5.44942,1660.52,True
'2014-05-16T22:00:00',5.44917,5.45118,5.44888,5.45088,1405.72,5.44942,5.45182,5.44923,5.45142,1177.72,False
'2014-05-18T23:00:00',5.45106,5.45107,5.44747,5.44886,188.59,5.45194,5.45194,5.44833,5.44984,188.67,False
'2014-05-19T00:00:00',5.44897,5.44997,5.44876,5.44987,494.98,5.44993,5.45081,5.44973,5.45053,579.44,True
'2014-05-19T01:00:00',5.44986,5.45007,5.44717,5.44717,1301.16,5.45054,5.45075,5.44782,5.44782,1620.75,False
'2014-05-19T02:00:00',5.44727,5.44908,5.44677,5.44797,2258.8999,5.44782,5.44933,5.44724,5.44843,2768.72,False
'2014-05-19T03:00:00',5.44797,5.44817,5.44648,5.44737,957.39,5.44843,5.44872,5.44702,5.44793,1937.99,False
'2014-05-19T04:00:00',5.44727,5.44728,5.44526,5.44526,1128.8199,5.44784,5.44784,5.44572,5.44582,1777.48,True
'2014-05-19T05:00:00',5.44536,5.44747,5.44397,5.44698,1772.05,5.44582,5.44792,5.44452,5.44733,2436.0801,True
'2014-05-19T06:00:00',5.44698,5.44817,5.44617,5.44737,1996.6801,5.44743,5.44868,5.44663,5.44793,2393.95,False
'2014-05-19T07:00:00',5.44737,5.44747,5.4442,5.44437,2383.52,5.44793,5.44793,5.44463,5.44473,2644.46,False
'2014-05-19T08:00:00',5.44437,5.44528,5.44149,5.44447,4919.0098,5.44483,5.44553,5.44176,5.4447,5688.5498,False
'2014-05-19T09:00:00',5.44447,5.44447,5.43907,5.44147,5282.0898,5.44473,5.44473,5.43923,5.44173,4486.6499,True
'2014-05-19T10:00:00',5.44149,5.44676,5.4397,5.44517,5420.1099,5.44173,5.44691,5.43995,5.4454,4981.1499,False
'2014-05-19T11:00:00',5.44516,5.44607,5.44007,5.44056,5622.23,5.44538,5.44623,5.44027,5.44073,5306.1001,False
'2014-05-19T12:00:00',5.44057,5.44267,5.43987,5.44217,4047.03,5.44073,5.44285,5.44013,5.44243,3574.5901,True
'2014-05-19T13:00:00',5.4422,5.44297,5.44027,5.4414,3300.3301,5.44244,5.44316,5.44046,5.44152,3281.1499,True
'2014-05-19T14:00:00',5.44118,5.44311,5.43836,5.439,4559.7202,5.44141,5.44332,5.43854,5.43924,4298.7998,False
'2014-05-19T15:00:00',5.439,5.44157,5.43711,5.44076,6363.6499,5.43924,5.44173,5.43724,5.44091,5594.3101,True
'2014-05-19T16:00:00',5.44076,5.4473,5.43487,5.44126,9888.9102,5.44092,5.44743,5.43513,5.44143,10668.7803,False
'2014-05-19T17:00:00',5.44127,5.44276,5.44006,5.44202,4211.3301,5.44143,5.44293,5.44032,5.44233,5485.27,True
'2014-05-19T18:00:00',5.44202,5.44487,5.44158,5.44467,4351.5601,5.44234,5.44523,5.44193,5.44494,4745.6299,False
'2014-05-19T19:00:00',5.44467,5.44486,5.44268,5.44406,1658.6,5.44493,5.44513,5.44294,5.44433,3179.6101,False
'2014-05-19T20:00:00',5.44406,5.44447,5.44166,5.44366,1072.58,5.44442,5.44483,5.44201,5.44393,2252.1799,True
'2014-05-19T21:00:00',5.44368,5.44537,5.44287,5.44487,1504.2,5.44393,5.44572,5.44323,5.4453,1823.86,True
'2014-05-19T22:00:00',5.44482,5.44546,5.44447,5.44507,1131.76,5.44524,5.44586,5.44476,5.44552,1811.78,True
'2014-05-19T23:00:00',5.44507,5.44608,5.44408,5.44497,693.95,5.44553,5.44664,5.44452,5.44543,894.41,False
'2014-05-20T00:00:00',5.44507,5.44567,5.44466,5.44517,409.14,5.44553,5.44613,5.44513,5.44563,1316.8101,False
'2014-05-20T01:00:00',5.44516,5.44537,5.44327,5.44366,947.89,5.44564,5.44572,5.44362,5.44403,2485.73,True
'2014-05-20T02:00:00',5.44367,5.44547,5.44328,5.44446,919.84,5.44403,5.44582,5.44362,5.44483,3133.05,True
'2014-05-20T03:00:00',5.44446,5.44582,5.44338,5.44556,990.25,5.44483,5.44603,5.44373,5.44594,2957.26,False
'2014-05-20T04:00:00',5.44566,5.44566,5.44316,5.44347,1053.1801,5.44603,5.44603,5.44346,5.44383,1986.02,False
'2014-05-20T05:00:00',5.44357,5.44456,5.44356,5.44396,516.55,5.44393,5.44482,5.44392,5.44423,1551.6899,True
'2014-05-20T06:00:00',5.44407,5.44467,5.44327,5.44466,611.1,5.44423,5.44503,5.44362,5.44503,1743.39,True
'2014-05-20T07:00:00',5.44476,5.44557,5.44385,5.44407,1338.3101,5.44509,5.44593,5.44404,5.44438,3470.9399,True
'2014-05-20T08:00:00',5.44406,5.45082,5.44406,5.45049,3991.03,5.44438,5.45103,5.44438,5.45064,5429.3398,True
'2014-05-20T09:00:00',5.45045,5.45147,5.44827,5.45028,5340.1802,5.45064,5.45171,5.4485,5.45053,5089.6201,True
'2014-05-20T10:00:00',5.45028,5.45727,5.44987,5.45445,7617.3799,5.45054,5.45748,5.45003,5.45464,6856.7598,False
'2014-05-20T11:00:00',5.45446,5.45626,5.44807,5.44927,5212.52,5.45474,5.45641,5.44824,5.44948,4767.7202,False
'2014-05-20T12:00:00',5.44937,5.45047,5.44607,5.44936,4140.5801,5.44948,5.45066,5.44623,5.44956,4008.97,False
'2014-05-20T13:00:00',5.44936,5.44997,5.44636,5.44799,3408.3,5.44955,5.45014,5.44662,5.44814,3508.46,True
'2014-05-20T14:00:00',5.44795,5.45038,5.44626,5.44829,4292.1001,5.44814,5.45062,5.44647,5.44838,3897.9399,False
'2014-05-20T15:00:00',5.44838,5.44931,5.44643,5.44857,4990.4102,5.44843,5.44957,5.44653,5.44883,3619.1499,True
'2014-05-20T16:00:00',5.44857,5.45286,5.44668,5.45037,5193.2002,5.44883,5.45314,5.44693,5.45061,6006.4502,False
'2014-05-20T17:00:00',5.45047,5.45207,5.44803,5.44826,3467.99,5.45061,5.45232,5.44833,5.4486,4625.4502,True
'2014-05-20T18:00:00',5.44826,5.45327,5.44747,5.45277,4740.8901,5.44849,5.45364,5.44783,5.45312,4921.7402,False
'2014-05-20T19:00:00',5.45278,5.45316,5.45036,5.45057,2979.8799,5.45312,5.45342,5.45063,5.45083,3855.5701,False
'2014-05-20T20:00:00',5.45057,5.45116,5.44876,5.44967,1950.84,5.45093,5.45149,5.44912,5.45003,2656.5,False
'2014-05-20T21:00:00',5.44956,5.44959,5.44805,5.44847,1424.72,5.45003,5.45004,5.44843,5.44887,1388.39,False
'2014-05-20T22:00:00',5.44838,5.44917,5.44769,5.44797,1494.1899,5.44884,5.44954,5.44813,5.44853,1348.26,True
'2014-05-20T23:00:00',5.44786,5.44947,5.44775,5.44856,584.47,5.44844,5.45004,5.44834,5.44934,499.6,False
'2014-05-21T00:00:00',5.44877,5.44897,5.44796,5.44876,536.72,5.44942,5.44942,5.44844,5.44924,982.12,False
'2014-05-21T01:00:00',5.44867,5.44877,5.44707,5.44707,1046.97,5.44913,5.44924,5.44744,5.44754,1265.2,False
'2014-05-21T02:00:00',5.44707,5.44817,5.44535,5.44646,2533.02,5.44744,5.44843,5.44582,5.44682,2520.6599,True
'2014-05-21T03:00:00',5.44637,5.44826,5.44626,5.44787,1492.41,5.44673,5.44863,5.44663,5.44822,2136.9299,False
'2014-05-21T04:00:00',5.44788,5.44827,5.44627,5.44747,1328.7,5.44814,5.44854,5.44663,5.44783,1701.49,False
'2014-05-21T05:00:00',5.44738,5.44827,5.44686,5.44777,1190.83,5.44774,5.44852,5.44722,5.44812,1480.88,True
'2014-05-21T06:00:00',5.44776,5.44877,5.44667,5.44697,813.46,5.44812,5.44912,5.44703,5.44732,1429.14,False
'2014-05-21T07:00:00',5.44686,5.44717,5.44456,5.44587,1751.37,5.44724,5.44753,5.44494,5.44613,3319.02,True
'2014-05-21T08:00:00',5.44587,5.44827,5.44066,5.44126,6280.5298,5.44614,5.44847,5.44085,5.44152,5952.9102,False
'2014-05-21T09:00:00',5.44127,5.44396,5.43937,5.44202,5608.8101,5.44147,5.44422,5.43953,5.44213,4836.6699,True
'2014-05-21T10:00:00',5.44202,5.44562,5.44085,5.44327,5487.52,5.44214,5.44583,5.44103,5.44339,4647.5098,True
'2014-05-21T11:00:00',5.44316,5.44867,5.44297,5.44676,3300.3,5.4434,5.44882,5.44309,5.44702,4261.48,True
'2014-05-21T12:00:00',5.44686,5.45697,5.44616,5.45567,4075.9199,5.44702,5.45722,5.44634,5.45587,4020.8899,True
'2014-05-21T13:00:00',5.45566,5.4601,5.45553,5.45718,5158.5498,5.45589,5.46024,5.45573,5.45742,5475.04,True
'2014-05-21T14:00:00',5.45718,5.46497,5.45667,5.46433,6160.2002,5.45737,5.46513,5.45684,5.46453,5544.9199,True
'2014-05-21T15:00:00',5.46428,5.46796,5.46121,5.46487,7356.6602,5.46453,5.46807,5.46143,5.46513,8139.7998,False
'2014-05-21T16:00:00',5.46487,5.46487,5.46116,5.46338,4615.9902,5.46502,5.46513,5.46133,5.46373,6078.0601,True
'2014-05-21T17:00:00',5.46338,5.46658,5.46257,5.46658,5879.54,5.46373,5.46683,5.46284,5.46683,4761.2598,True
'2014-05-21T18:00:00',5.46658,5.46658,5.45947,5.46366,4759.8101,5.46684,5.46692,5.45983,5.46392,7138.23,True
'2014-05-21T19:00:00',5.46356,5.47486,5.46111,5.46111,7107.0801,5.46382,5.47523,5.46166,5.46203,8134.6899,False
'2014-05-21T20:00:00',5.46138,5.46678,5.45442,5.45728,8985.21,5.46211,5.46713,5.45482,5.45774,8454.8096,False
'2014-05-21T21:00:00',5.45727,5.45886,5.45386,5.45408,2844.6799,5.45774,5.45922,5.45418,5.45453,3213.04,False
'2014-05-21T22:00:00',5.4541,5.45497,5.45347,5.45416,1313.04,5.45453,5.45539,5.45393,5.45443,1770.96,False
'2014-05-21T23:00:00',5.45397,5.45457,5.45377,5.45417,369.75,5.45443,5.45524,5.45433,5.45473,594.94,False
'2014-05-22T00:00:00',5.45416,5.45446,5.45356,5.45366,555.21,5.45473,5.45502,5.45409,5.45423,1394.0601,True
'2014-05-22T01:00:00',5.45366,5.45677,5.45357,5.45587,1412.64,5.45423,5.45723,5.45413,5.45634,2425.9099,True
'2014-05-22T02:00:00',5.45587,5.45727,5.45476,5.45708,2586.26,5.45624,5.45764,5.45522,5.45754,2740.1699,True
'2014-05-22T03:00:00',5.45708,5.45778,5.45516,5.45637,2773.6599,5.45754,5.45814,5.45554,5.45673,3312.76,True
'2014-05-22T04:00:00',5.45637,5.45957,5.4558,5.45916,1943.1899,5.45683,5.45997,5.45622,5.45962,3712.3501,True
'2014-05-22T05:00:00',5.45912,5.46037,5.45737,5.45957,2330.8301,5.45953,5.46084,5.45774,5.46003,2805.24,True
'2014-05-22T06:00:00',5.45957,5.46046,5.45886,5.45956,1962.29,5.46003,5.46083,5.45913,5.46004,2634.03,True
'2014-05-22T07:00:00',5.45957,5.46338,5.45856,5.46246,2667.8701,5.46003,5.46383,5.45902,5.46282,3498.1001,True
'2014-05-22T08:00:00',5.46246,5.46367,5.45769,5.45885,4772.77,5.46283,5.46412,5.45784,5.45913,6199.3198,True
'2014-05-22T09:00:00',5.45904,5.46647,5.45516,5.45666,8819.4697,5.45924,5.46754,5.45538,5.4569,8575.4502,False
'2014-05-22T10:00:00',5.45667,5.46034,5.45433,5.45667,6684.0698,5.4569,5.46044,5.45453,5.45685,6459.1099,False
'2014-05-22T11:00:00',5.4567,5.45787,5.45387,5.45631,3777.1699,5.45694,5.45802,5.45396,5.45653,3721.8201,True
'2014-05-22T12:00:00',5.45636,5.45917,5.45447,5.45877,4278.7998,5.45653,5.45931,5.45473,5.45898,4393.6699,True
'2014-05-22T13:00:00',5.45871,5.46247,5.45776,5.46047,3645.3,5.45894,5.46263,5.45795,5.46073,3012.6799,True
'2014-05-22T14:00:00',5.46047,5.46528,5.45937,5.46386,6473.96,5.4607,5.46543,5.45953,5.46411,5778.0098,True
'2014-05-22T15:00:00',5.46387,5.46979,5.46337,5.46871,11462.3604,5.46411,5.47023,5.46357,5.46913,8305.6904,False
'2014-05-22T16:00:00',5.46871,5.46938,5.46316,5.46547,9964.0898,5.46904,5.46973,5.46343,5.46583,7362.0498,False
'2014-05-22T17:00:00',5.4654,5.46828,5.46417,5.46699,6830.6899,5.46574,5.46863,5.46426,5.46722,4730.9102,True
'2014-05-22T18:00:00',5.467,5.46916,5.46547,5.46757,6152.6899,5.46722,5.46943,5.46588,5.46792,4333.3599,True
'2014-05-22T19:00:00',5.46754,5.46924,5.46696,5.46905,2589.54,5.46784,5.46962,5.46741,5.46943,3456.8401,True
'2014-05-22T20:00:00',5.46908,5.46957,5.46636,5.46751,2205.3601,5.46943,5.46993,5.46672,5.46783,3629.03,False
'2014-05-22T21:00:00',5.46747,5.46747,5.46526,5.46548,1773.99,5.46783,5.46792,5.46565,5.46577,2163.46,False
'2014-05-22T22:00:00',5.46548,5.46678,5.46528,5.46536,1485.48,5.46572,5.46726,5.46572,5.46603,1622.78,False
'2014-05-22T23:00:00',5.46536,5.46617,5.46376,5.46508,823.14,5.46604,5.46683,5.46463,5.46564,596.46,False
'2014-05-23T00:00:00',5.46536,5.46587,5.46507,5.46556,430.15,5.46575,5.46643,5.46563,5.46614,387.55,True
'2014-05-23T01:00:00',5.46557,5.46678,5.46548,5.46648,1185.41,5.46613,5.46722,5.46603,5.46683,875.12,True
'2014-05-23T02:00:00',5.46647,5.47117,5.46647,5.47096,3089.52,5.46684,5.47163,5.46683,5.47142,4312.3501,True
'2014-05-23T03:00:00',5.47097,5.47137,5.46838,5.46856,3239.46,5.47142,5.47183,5.46873,5.46902,2891.4299,False
'2014-05-23T04:00:00',5.46856,5.46878,5.46697,5.46807,2161.97,5.46902,5.46924,5.46734,5.46853,2411.0801,True
'2014-05-23T05:00:00',5.46807,5.46977,5.46746,5.46957,1641.1,5.46852,5.47023,5.46792,5.47004,1601.14,False
'2014-05-23T06:00:00',5.46957,5.46957,5.46676,5.46797,1300.91,5.47004,5.47004,5.46723,5.46843,2087.3101,True
'2014-05-23T07:00:00',5.46806,5.47048,5.46727,5.46907,4199.73,5.46852,5.47114,5.46773,5.46963,3349.1499,False
'2014-05-23T08:00:00',5.46906,5.46995,5.46708,5.46888,4844.79,5.46964,5.47023,5.46763,5.46922,4121.96,True
'2014-05-23T09:00:00',5.46897,5.47077,5.46769,5.47016,4048.9399,5.46922,5.47093,5.46798,5.47054,4219.4399,True
'2014-05-23T10:00:00',5.47011,5.48157,5.47011,5.48017,9873.5498,5.4704,5.4818,5.4704,5.48039,10290.8701,False
'2014-05-23T11:00:00',5.4803,5.48151,5.47805,5.48028,5793.1099,5.48055,5.48167,5.47823,5.48043,4751.27,True
'2014-05-23T12:00:00',5.48028,5.48207,5.47822,5.4816,3912.3,5.48053,5.48224,5.47843,5.48173,3599.6399,False
'2014-05-23T13:00:00',5.4816,5.4816,5.47417,5.47428,5255.8398,5.48173,5.48173,5.47438,5.47453,4710.3999,False
'2014-05-23T14:00:00',5.47437,5.47777,5.47437,5.47607,6525.6699,5.47457,5.47802,5.47457,5.47622,5126.7202,False
'2014-05-23T15:00:00',5.47598,5.47727,5.47423,5.47525,4784.46,5.47622,5.47744,5.47465,5.47553,4189.3101,False
'2014-05-23T16:00:00',5.47477,5.47623,5.47077,5.47537,6507.4302,5.47531,5.47644,5.47094,5.47555,6135.3301,True
'2014-05-23T17:00:00',5.47541,5.47777,5.47406,5.47708,5061.9302,5.47555,5.47814,5.47434,5.47743,4709.21,True
'2014-05-23T18:00:00',5.47708,5.47846,5.47647,5.47686,2943.46,5.47733,5.47872,5.47672,5.47722,4381.2798,False
'2014-05-23T19:00:00',5.47686,5.47737,5.47447,5.47457,1412.7,5.47716,5.47772,5.47473,5.47493,2754.24,False
'2014-05-23T20:00:00',5.47456,5.47577,5.47447,5.47497,1040.62,5.47494,5.47604,5.47484,5.47533,1730.95,True
'2014-05-23T21:00:00',5.47516,5.47647,5.47411,5.47607,1079.04,5.47543,5.47683,5.47443,5.47643,1054.39,True
'2014-05-23T22:00:00',5.47607,5.47718,5.47387,5.47437,2085.5601,5.47636,5.47814,5.47452,5.47493,1970.9399,True
'2014-05-25T23:00:00',5.48046,5.48196,5.47536,5.47747,220.53,5.48114,5.48244,5.47643,5.47873,223.95,False
'2014-05-26T00:00:00',5.47747,5.47808,5.47666,5.47696,1137.27,5.47868,5.47868,5.47713,5.47744,952.54,False
'2014-05-26T01:00:00',5.47696,5.47737,5.47607,5.4767,675.93,5.47744,5.47784,5.47653,5.47724,624.61,True
'2014-05-26T02:00:00',5.47676,5.48077,5.47676,5.48047,1833.0699,5.47714,5.48114,5.47714,5.48074,1346.9,True
'2014-05-26T03:00:00',5.48038,5.48087,5.47906,5.48047,2217.9399,5.48074,5.48124,5.47943,5.48082,1859.73,False
'2014-05-26T04:00:00',5.48038,5.48057,5.47977,5.48029,973.61,5.48073,5.48093,5.48012,5.48063,970.01,True
'2014-05-26T05:00:00',5.48031,5.48176,5.47968,5.48,1191.66,5.48063,5.48202,5.48003,5.48033,1398.5601,False
'2014-05-26T06:00:00',5.48,5.48067,5.47996,5.48038,639.88,5.48033,5.48101,5.48032,5.48073,901.96,True
'2014-05-26T07:00:00',5.48037,5.48117,5.47888,5.47907,1963.15,5.48073,5.48154,5.47923,5.47943,2180.6299,False
'2014-05-26T08:00:00',5.47898,5.47977,5.47747,5.47753,2192.24,5.47933,5.48002,5.47773,5.47782,2205.26,False
'2014-05-26T09:00:00',5.47751,5.47894,5.46948,5.47126,3820.3701,5.47778,5.47922,5.46973,5.47143,4375.0801,False
'2014-05-26T10:00:00',5.47123,5.47435,5.47021,5.47104,2992.3401,5.47143,5.47443,5.47043,5.47123,3962.4299,False
'2014-05-26T11:00:00',5.47116,5.47251,5.46836,5.46906,2900.98,5.4714,5.47264,5.46862,5.4692,2737.21,False
'2014-05-26T12:00:00',5.46896,5.47166,5.46888,5.4707,2168.1001,5.4692,5.47186,5.46913,5.47094,2446.02,True
'2014-05-26T13:00:00',5.4707,5.4723,5.46957,5.47169,2013.36,5.47094,5.47254,5.46983,5.47183,2512.6799,True
'2014-05-26T14:00:00',5.47174,5.47366,5.47056,5.47177,2324.3601,5.47183,5.47387,5.47074,5.47204,2550.9099,False
'2014-05-26T15:00:00',5.47179,5.47313,5.46898,5.47066,2434.5701,5.47204,5.47322,5.46923,5.471,2888.8999,False
'2014-05-26T16:00:00',5.47066,5.47117,5.46596,5.46724,2262.8101,5.471,5.47145,5.46622,5.46738,3555.25,False
'2014-05-26T17:00:00',5.46726,5.46847,5.46638,5.46847,1114.3101,5.46742,5.46873,5.46667,5.46873,2312.6799,True
'2014-05-26T18:00:00',5.46847,5.46997,5.46836,5.46977,1317.87,5.46873,5.47023,5.46872,5.46992,2911.47,True
'2014-05-26T19:00:00',5.46967,5.47027,5.46876,5.46917,563.87,5.46992,5.47063,5.46914,5.46942,1133.48,False
'2014-05-26T20:00:00',5.46917,5.46997,5.46776,5.46927,944.03,5.46947,5.47034,5.46811,5.46963,1165.96,False
'2014-05-26T21:00:00',5.46927,5.46967,5.46856,5.46867,292.86,5.46973,5.47014,5.46883,5.46913,493.51,True
'2014-05-26T22:00:00',5.46866,5.47026,5.46866,5.46947,434.34,5.46914,5.47084,5.46914,5.46993,816.9,True
'2014-05-26T23:00:00',5.46947,5.47077,5.46936,5.47006,419.75,5.46983,5.47138,5.4698,5.47064,545.84,False
'2014-05-27T00:00:00',5.46998,5.47056,5.46897,5.47017,782.08,5.47054,5.47104,5.46982,5.47063,615.99,False
'2014-05-27T01:00:00',5.47016,5.47037,5.46656,5.46717,1494.54,5.47064,5.47074,5.46682,5.46733,1990.79,False
'2014-05-27T02:00:00',5.46717,5.46828,5.46053,5.46136,4472.04,5.46736,5.46864,5.46083,5.46174,6027.1499,False
'2014-05-27T03:00:00',5.46127,5.46397,5.46047,5.46267,1946.85,5.46163,5.46426,5.46073,5.46303,2249.29,False
'2014-05-27T04:00:00',5.46277,5.46377,5.46202,5.46296,1640.92,5.4631,5.46412,5.46233,5.46332,1292.96,True
'2014-05-27T05:00:00',5.46296,5.46537,5.46296,5.46526,1324.05,5.46332,5.46574,5.46332,5.46564,1354.75,True
'2014-05-27T06:00:00',5.46526,5.46626,5.46437,5.46626,1134.87,5.46564,5.46664,5.46473,5.46664,878.64,True
'2014-05-27T07:00:00',5.46626,5.46798,5.46488,5.46687,3461.96,5.46664,5.46822,5.46523,5.46713,2862.5601,True
'2014-05-27T08:00:00',5.46698,5.46977,5.46527,5.46718,4579.7202,5.46718,5.46985,5.46553,5.46726,5139.0801,True
'2014-05-27T09:00:00',5.46713,5.4706,5.46522,5.46927,3747.6101,5.46726,5.47075,5.46532,5.46951,6121.4199,True
'2014-05-27T10:00:00',5.4692,5.47209,5.46839,5.47097,3913.03,5.46932,5.47224,5.46853,5.47123,5487.1099,True
'2014-05-27T11:00:00',5.47104,5.47252,5.46821,5.4696,4840.9502,5.47123,5.47273,5.46843,5.46974,6217.2002,False
'2014-05-27T12:00:00',5.4696,5.46976,5.46443,5.46928,3662.49,5.46973,5.46994,5.46463,5.46953,5799.2002,True
'2014-05-27T13:00:00',5.4694,5.47199,5.46816,5.47106,3259.6899,5.46954,5.47223,5.4683,5.4712,4805.29,True
'2014-05-27T14:00:00',5.47106,5.47711,5.47086,5.47227,5242.4102,5.4712,5.47735,5.47103,5.47263,8184.02,True
'2014-05-27T15:00:00',5.47227,5.47747,5.47148,5.47267,4836.9399,5.47264,5.47773,5.47173,5.47293,8276.5596,True
'2014-05-27T16:00:00',5.47284,5.48256,5.47227,5.48197,4634.1299,5.47323,5.48273,5.47253,5.48223,9243.7402,False
'2014-05-27T17:00:00',5.48206,5.48207,5.4778,5.48061,3465.1599,5.48233,5.48233,5.47795,5.48082,5387.1802,True
'2014-05-27T18:00:00',5.48061,5.48227,5.47957,5.48146,3142.8101,5.48082,5.48262,5.47993,5.48179,4052.24,False
'2014-05-27T19:00:00',5.48146,5.48176,5.47996,5.48017,1150.0,5.48179,5.48204,5.48032,5.48053,1840.54,False
'2014-05-27T20:00:00',5.48017,5.48017,5.47281,5.47377,2293.1799,5.48035,5.48035,5.47313,5.47403,3396.8301,False
'2014-05-27T21:00:00',5.47376,5.475,5.47227,5.47377,1967.36,5.47403,5.47522,5.47254,5.47413,2403.0801,False
'2014-05-27T22:00:00',5.47373,5.47477,5.47276,5.47366,1214.63,5.47403,5.47513,5.47313,5.47403,1185.78,False
'2014-05-27T23:00:00',5.47356,5.47416,5.47306,5.47386,173.55,5.47403,5.47463,5.47353,5.47434,268.16,False
'2014-05-28T00:00:00',5.47376,5.47377,5.47276,5.47316,235.63,5.47424,5.47424,5.47313,5.47354,288.03,True
'2014-05-28T01:00:00',5.47307,5.47407,5.47275,5.47396,604.68,5.47343,5.47432,5.47314,5.47432,1248.38,True
'2014-05-28T02:00:00',5.47397,5.47697,5.47336,5.47447,1469.24,5.47432,5.47733,5.47373,5.47483,4337.5,False
'2014-05-28T03:00:00',5.47446,5.47517,5.47336,5.47356,952.26,5.47483,5.47564,5.47373,5.47394,1612.66,False
'2014-05-28T04:00:00',5.47366,5.47476,5.47257,5.47278,1435.27,5.47404,5.47514,5.47293,5.47313,1538.21,False
'2014-05-28T05:00:00',5.47279,5.47347,5.47256,5.47347,778.56,5.47313,5.47384,5.47294,5.47383,1321.51,True
'2014-05-28T06:00:00',5.47346,5.47566,5.47319,5.47536,590.86,5.47384,5.47593,5.47354,5.47553,1284.15,True
'2014-05-28T07:00:00',5.47537,5.47637,5.47372,5.47472,853.25,5.47553,5.47664,5.47412,5.47512,1589.3199,True
'2014-05-28T08:00:00',5.47448,5.47741,5.47256,5.47586,4238.9102,5.47512,5.47768,5.47282,5.47602,6680.2998,True
'2014-05-28T09:00:00',5.4759,5.47957,5.47324,5.47879,6249.9102,5.47602,5.47973,5.47343,5.47903,6860.1602,True
'2014-05-28T10:00:00',5.47877,5.48062,5.47667,5.47848,5593.3799,5.47903,5.48072,5.47693,5.47864,4977.3901,False
'2014-05-28T11:00:00',5.47848,5.48052,5.47649,5.47931,4623.1602,5.4787,5.48072,5.47673,5.47952,4985.5898,False
'2014-05-28T12:00:00',5.47941,5.47993,5.47749,5.4789,2921.1799,5.47952,5.48017,5.47774,5.47912,3516.95,True
'2014-05-28T13:00:00',5.47898,5.48556,5.47866,5.48308,4106.1001,5.47912,5.48571,5.47894,5.48323,5703.5298,True
'2014-05-28T14:00:00',5.48305,5.4868,5.47577,5.47967,5742.1201,5.48323,5.48693,5.4761,5.47984,8191.1699,True
'2014-05-28T15:00:00',5.47963,5.48968,5.47936,5.48769,8725.75,5.47984,5.48984,5.47953,5.48793,10281.7803,True
'2014-05-28T16:00:00',5.48776,5.49147,5.48676,5.4902,7039.7798,5.48802,5.49174,5.48703,5.49042,8323.3896,True
'2014-05-28T17:00:00',5.49015,5.49191,5.48747,5.49039,4798.5098,5.49033,5.49209,5.48772,5.49054,6623.3701,True
'2014-05-28T18:00:00',5.49047,5.49267,5.48906,5.49146,3189.8401,5.49059,5.49302,5.48943,5.49173,3282.4099,False
'2014-05-28T19:00:00',5.4914,5.49217,5.48926,5.49056,1553.22,5.49172,5.49243,5.48954,5.49092,2522.02,False
'2014-05-28T20:00:00',5.49067,5.49083,5.48932,5.49056,1585.5,5.49092,5.49114,5.48963,5.49094,1669.45,True
'2014-05-28T21:00:00',5.49056,5.49087,5.48956,5.49037,837.94,5.49094,5.49143,5.48992,5.49063,1181.84,True
'2014-05-28T22:00:00',5.49046,5.49256,5.48926,5.49127,934.04,5.49063,5.49282,5.48962,5.49202,1161.47,False
'2014-05-28T23:00:00',5.49126,5.49146,5.49006,5.49077,432.47,5.49202,5.49202,5.49053,5.49143,296.93,False
'2014-05-29T00:00:00',5.49057,5.49087,5.48946,5.48986,451.25,5.49123,5.49154,5.49013,5.49054,408.8,True
'2014-05-29T01:00:00',5.48996,5.49107,5.48916,5.49107,377.67,5.49064,5.49173,5.48983,5.49173,389.44,False
'2014-05-29T02:00:00',5.49107,5.49107,5.48746,5.48857,1095.75,5.49173,5.49173,5.48812,5.48923,1234.45,False
'2014-05-29T03:00:00',5.48846,5.48977,5.48736,5.48867,946.52,5.48914,5.49042,5.48804,5.48903,1385.8199,False
'2014-05-29T04:00:00',5.48856,5.48906,5.48506,5.48517,1394.17,5.48894,5.48944,5.48533,5.48553,2101.8401,False
'2014-05-29T05:00:00',5.48507,5.48607,5.48396,5.48546,905.97,5.48543,5.48644,5.48432,5.48584,2311.1599,True
'2014-05-29T06:00:00',5.48546,5.48647,5.48506,5.48606,649.28,5.48584,5.48684,5.48543,5.48644,1414.89,True
'2014-05-29T07:00:00',5.48607,5.48787,5.48386,5.48767,1429.86,5.48643,5.48806,5.48423,5.488,2037.63,True
'2014-05-29T08:00:00',5.48767,5.49048,5.48556,5.48996,3234.5601,5.488,5.49072,5.48588,5.49022,4203.4399,True
'2014-05-29T09:00:00',5.48996,5.49336,5.48896,5.49076,5430.1299,5.49024,5.49353,5.48913,5.491,6359.3701,False
'2014-05-29T10:00:00',5.49076,5.49156,5.48027,5.48047,5061.7598,5.49096,5.49172,5.48052,5.48073,5580.3101,False
'2014-05-29T11:00:00',5.48047,5.48267,5.47966,5.48076,4419.5498,5.48069,5.48292,5.4799,5.48102,4182.9102,False
'2014-05-29T12:00:00',5.48079,5.48167,5.47826,5.48108,3149.71,5.48104,5.48184,5.47844,5.48134,3165.4399,True
'2014-05-29T13:00:00',5.48108,5.4832,5.47981,5.48226,2396.3999,5.48133,5.48344,5.48002,5.48254,3238.9099,True
'2014-05-29T14:00:00',5.48232,5.4873,5.47727,5.48687,7633.5801,5.48254,5.48754,5.4777,5.48703,7901.1099,True
'2014-05-29T15:00:00',5.48687,5.48978,5.48436,5.48757,5689.8101,5.48699,5.49002,5.48457,5.48823,6836.52,False
'2014-05-29T16:00:00',5.4875,5.48878,5.48087,5.48216,6576.8198,5.48813,5.48904,5.48097,5.48232,7171.1499,False
'2014-05-29T17:00:00',5.48198,5.48577,5.47786,5.48478,5882.3198,5.48228,5.48614,5.4782,5.48504,6552.8901,True
'2014-05-29T18:00:00',5.48477,5.48637,5.48397,5.48427,2642.01,5.48514,5.48672,5.48433,5.48462,3441.78,True
'2014-05-29T19:00:00',5.48436,5.48768,5.48436,5.48767,2210.96,5.48462,5.48804,5.48462,5.48803,2438.74,True
'2014-05-29T20:00:00',5.48773,5.48777,5.48537,5.48697,1914.99,5.48804,5.48814,5.48572,5.48733,2270.48,False
'2014-05-29T21:00:00',5.48697,5.48763,5.48629,5.48667,1273.1899,5.48733,5.48794,5.48672,5.48703,1363.48,False
'2014-05-29T22:00:00',5.48666,5.48717,5.48537,5.48687,803.91,5.48704,5.48757,5.48583,5.48743,984.26,True
'2014-05-29T23:00:00',5.48686,5.48737,5.48546,5.48666,276.79,5.48742,5.48793,5.48614,5.48744,351.42,True
'2014-05-30T00:00:00',5.48656,5.48787,5.48656,5.48716,247.5,5.48744,5.48864,5.48733,5.48754,291.97,False
'2014-05-30T01:00:00',5.48706,5.48707,5.48556,5.48637,1063.62,5.48744,5.48744,5.48593,5.48673,921.76,True
'2014-05-30T02:00:00',5.48637,5.48817,5.48558,5.48597,2892.6699,5.48664,5.48844,5.48584,5.48633,3041.4399,False
'2014-05-30T03:00:00',5.48607,5.48617,5.48256,5.48527,3079.0701,5.48642,5.48653,5.48292,5.48564,3071.53,True
'2014-05-30T04:00:00',5.48527,5.48657,5.48458,5.48517,1973.36,5.48553,5.4869,5.48493,5.48553,2549.5,True
'2014-05-30T05:00:00',5.48517,5.48698,5.48517,5.48607,1335.4,5.48554,5.48733,5.48552,5.48643,1971.85,True
'2014-05-30T06:00:00',5.48616,5.48748,5.48506,5.48547,1386.33,5.48652,5.48784,5.48542,5.48583,2282.4399,False
'2014-05-30T07:00:00',5.48546,5.48676,5.48466,5.48667,2012.84,5.48583,5.48713,5.48502,5.48703,3040.6001,True
'2014-05-30T08:00:00',5.48668,5.48837,5.48322,5.48356,5350.3901,5.48703,5.48872,5.48333,5.48385,5640.29,False
'2014-05-30T09:00:00',5.48362,5.48644,5.48116,5.48293,5051.4902,5.48386,5.48672,5.48135,5.48305,5837.77,True
'2014-05-30T10:00:00',5.48293,5.48666,5.48177,5.48347,5029.8599,5.48302,5.48673,5.48199,5.48372,5092.2202,False
'2014-05-30T11:00:00',5.48351,5.48448,5.48078,5.48212,3855.8,5.48372,5.48467,5.48103,5.48232,4060.1299,True
'2014-05-30T12:00:00',5.48209,5.48457,5.48177,5.48347,2733.8799,5.48231,5.48472,5.48202,5.48363,3000.01,True
'2014-05-30T13:00:00',5.48347,5.48522,5.48277,5.48296,2307.72,5.48364,5.48544,5.48303,5.48309,3130.03,True
'2014-05-30T14:00:00',5.48296,5.48576,5.47996,5.48095,5052.3999,5.48312,5.48602,5.48014,5.48123,5942.7002,False
'2014-05-30T15:00:00',5.48095,5.48197,5.47236,5.48006,9457.54,5.48123,5.48211,5.47262,5.48033,11092.2598,False
'2014-05-30T16:00:00',5.47999,5.48087,5.46877,5.46893,7513.27,5.48023,5.48113,5.46911,5.46931,9205.2695,False
'2014-05-30T17:00:00',5.46893,5.47266,5.46728,5.47178,8536.0303,5.46931,5.47292,5.46756,5.47213,7466.5698,True
'2014-05-30T18:00:00',5.47178,5.47417,5.46967,5.47076,3315.52,5.47213,5.47442,5.46993,5.47112,4385.2402,False
'2014-05-30T19:00:00',5.47076,5.47347,5.47046,5.47073,2691.1299,5.47112,5.47382,5.4708,5.47103,2727.26,True
'2014-05-30T20:00:00',5.47067,5.47456,5.47046,5.4744,2347.3601,5.47103,5.47493,5.47083,5.47473,2342.3799,True
'2014-05-30T21:00:00',5.47437,5.47577,5.47248,5.47517,2006.9,5.47463,5.47604,5.47274,5.47553,1884.25,True
'2014-05-30T22:00:00',5.47517,5.47597,5.47326,5.47386,1293.22,5.47553,5.47686,5.47384,5.47484,1144.35,False
'2014-06-01T23:00:00',5.47266,5.47546,5.47226,5.47476,128.27,5.47314,5.47594,5.47313,5.47524,126.39,True
'2014-06-02T00:00:00',5.47446,5.47887,5.47446,5.47837,811.18,5.47494,5.47964,5.47494,5.47883,751.38,False
'2014-06-02T01:00:00',5.47836,5.47867,5.47607,5.47616,1611.0699,5.47884,5.47913,5.47653,5.47662,874.93,True
'2014-06-02T02:00:00',5.47616,5.47957,5.47616,5.47866,2231.77,5.47662,5.47988,5.47653,5.47899,2807.8301,False
'2014-06-02T03:00:00',5.47856,5.47926,5.47766,5.47786,1481.36,5.47894,5.47954,5.47803,5.47824,976.65,False
'2014-06-02T04:00:00',5.47787,5.47897,5.47624,5.47647,2108.6399,5.47823,5.47932,5.47649,5.47683,1463.49,False
'2014-06-02T05:00:00',5.47646,5.47657,5.47456,5.47607,693.41,5.47684,5.47694,5.47493,5.47643,846.04,True
'2014-06-02T06:00:00',5.47607,5.47707,5.47606,5.47627,626.47,5.47643,5.47743,5.47643,5.47663,783.97,False
'2014-06-02T07:00:00',5.47617,5.47667,5.47336,5.47436,1187.02,5.47654,5.47704,5.47367,5.47474,1315.8,False
'2014-06-02T08:00:00',5.47438,5.47667,5.47327,5.47465,3854.98,5.47474,5.47704,5.47349,5.47485,2776.49,True
'2014-06-02T09:00:00',5.47467,5.48576,5.47467,5.48462,9044.2695,5.47485,5.48603,5.47485,5.48489,9224.2998,True
'2014-06-02T10:00:00',5.48455,5.49027,5.48455,5.48929,7197.75,5.48484,5.49052,5.48484,5.48954,7669.0498,False
'2014-06-02T11:00:00',5.48933,5.48967,5.48607,5.48637,3935.4399,5.48954,5.48992,5.48622,5.48663,4326.3999,False
'2014-06-02T12:00:00',5.48638,5.48797,5.48357,5.48437,4359.3101,5.48663,5.48813,5.48375,5.48463,3824.3301,False
'2014-06-02T13:00:00',5.48437,5.48508,5.48148,5.48369,4336.75,5.48464,5.48532,5.48164,5.48398,3343.55,True
'2014-06-02T14:00:00',5.48369,5.48673,5.47666,5.48027,7990.29,5.48397,5.48699,5.47683,5.48044,7070.7798,False
'2014-06-02T15:00:00',5.48027,5.48467,5.47987,5.48307,7177.9502,5.48044,5.4849,5.48003,5.48423,5427.6201,True
'2014-06-02T16:00:00',5.48333,5.48557,5.47808,5.48527,9334.2803,5.48417,5.48582,5.47824,5.48542,7570.25,True
'2014-06-02T17:00:00',5.48536,5.48768,5.48356,5.48568,5947.0601,5.48548,5.48786,5.48383,5.48596,5257.0098,True
'2014-06-02T18:00:00',5.48568,5.49252,5.48548,5.48951,8086.8398,5.48596,5.49291,5.48571,5.48982,6161.1001,False
'2014-06-02T19:00:00',5.48957,5.49131,5.48716,5.48716,2563.0601,5.48992,5.49154,5.48752,5.48752,2805.4399,False
'2014-06-02T20:00:00',5.48716,5.49066,5.48716,5.48957,2736.8899,5.48752,5.49084,5.48752,5.48986,3766.1299,False
'2014-06-02T21:00:00',5.48957,5.48967,5.48839,5.48846,1525.78,5.48983,5.49014,5.48873,5.48884,1653.86,False
'2014-06-02T22:00:00',5.48846,5.48927,5.48818,5.48888,985.02,5.48884,5.48964,5.48853,5.48942,838.51,False
'2014-06-02T23:00:00',5.48896,5.48917,5.48807,5.48816,315.37,5.48942,5.48964,5.48863,5.48864,318.37,True
'2014-06-03T00:00:00',5.48817,5.48927,5.48817,5.48846,293.81,5.48864,5.48973,5.48864,5.48894,275.41,True
'2014-06-03T01:00:00',5.48847,5.48967,5.48846,5.48936,511.88,5.48893,5.49003,5.48893,5.48974,684.69,True
'2014-06-03T02:00:00',5.48936,5.49067,5.48616,5.48686,1564.85,5.48974,5.49103,5.48653,5.48722,1728.42,False
'2014-06-03T03:00:00',5.48677,5.48757,5.48626,5.48717,1056.27,5.48713,5.48804,5.48664,5.48753,2228.04,True
'2014-06-03T04:00:00',5.48717,5.48777,5.48656,5.48697,1468.03,5.48744,5.4881,5.48683,5.48732,1977.76,False
'2014-06-03T05:00:00',5.48687,5.48708,5.48627,5.48686,967.24,5.48723,5.48743,5.48663,5.48723,654.15,False
'2014-06-03T06:00:00',5.48678,5.48706,5.486,5.48637,1368.49,5.48713,5.48744,5.48633,5.48673,1315.0699,False
'2014-06-03T07:00:00',5.48638,5.48677,5.48506,5.48657,1550.52,5.48673,5.48714,5.48543,5.48693,1608.8199,True
'2014-06-03T08:00:00',5.48657,5.48747,5.48437,5.48622,3106.05,5.48693,5.48782,5.48473,5.48642,3780.1101,False
'2014-06-03T09:00:00',5.48622,5.48732,5.48507,5.48568,4019.1201,5.48642,5.48753,5.48523,5.48593,3620.99,True
'2014-06-03T10:00:00',5.48588,5.4912,5.48427,5.49106,6069.02,5.48603,5.49156,5.48453,5.49146,6315.8701,True
'2014-06-03T11:00:00',5.4912,5.49298,5.48246,5.48426,7958.3301,5.49146,5.4941,5.48262,5.48449,9556.4199,False
'2014-06-03T12:00:00',5.48426,5.48623,5.48309,5.48567,4582.1602,5.48449,5.48644,5.48334,5.48586,3949.71,False
'2014-06-03T13:00:00',5.48567,5.48605,5.47778,5.47901,6192.3701,5.48581,5.48623,5.47803,5.47924,6080.2402,False
'2014-06-03T14:00:00',5.47898,5.47916,5.46867,5.47347,10367.7695,5.47924,5.47934,5.46894,5.47372,9441.7803,False
'2014-06-03T15:00:00',5.47347,5.47407,5.47023,5.47243,6446.2598,5.47365,5.47437,5.47055,5.47294,5421.8398,True
'2014-06-03T16:00:00',5.47247,5.48045,5.47246,5.47966,6244.1401,5.47303,5.48063,5.47293,5.47994,6561.52,False
'2014-06-03T17:00:00',5.47967,5.48038,5.47646,5.47834,3904.0901,5.47993,5.48064,5.4766,5.47876,4763.6401,False
'2014-06-03T18:00:00',5.47839,5.47984,5.47463,5.47464,3537.26,5.47876,5.48016,5.47495,5.47503,4485.3701,False
'2014-06-03T19:00:00',5.47464,5.47684,5.47463,5.47635,2193.1001,5.47506,5.47726,5.47489,5.47677,2493.45,True
'2014-06-03T20:00:00',5.47635,5.47876,5.47554,5.47875,3258.6799,5.47677,5.47915,5.47596,5.47915,2890.4299,True
'2014-06-03T21:00:00',5.47875,5.47956,5.47791,5.47944,2007.65,5.47915,5.47987,5.47826,5.47979,1478.29,False
'2014-06-03T22:00:00',5.47944,5.47953,5.47582,5.47674,1547.89,5.47976,5.47993,5.47617,5.47736,1838.65,False
'2014-06-03T23:00:00',5.47674,5.47774,5.47587,5.47691,720.64,5.47747,5.47837,5.47646,5.47766,930.6,False
'2014-06-04T00:00:00',5.47695,5.47774,5.47603,5.47683,355.36,5.47766,5.47827,5.47657,5.47727,589.23,True
'2014-06-04T01:00:00',5.47683,5.48074,5.47683,5.47963,1501.6,5.47737,5.48105,5.47737,5.48007,1006.24,True
'2014-06-04T02:00:00',5.47964,5.48193,5.47883,5.48105,1986.4399,5.48006,5.48216,5.47926,5.48146,2350.8999,True
'2014-06-04T03:00:00',5.48113,5.48324,5.48089,5.48094,1886.65,5.48157,5.48355,5.48127,5.48136,3182.4399,False
'2014-06-04T04:00:00',5.48103,5.48273,5.48103,5.48214,918.06,5.48136,5.48296,5.48135,5.48246,1734.3,True
'2014-06-04T05:00:00',5.48213,5.48424,5.48181,5.48278,2220.8601,5.48246,5.48456,5.48207,5.48316,2772.21,True
'2014-06-04T06:00:00',5.48273,5.48463,5.48273,5.48304,1006.11,5.48316,5.48495,5.48316,5.48346,2046.54,False
'2014-06-04T07:00:00',5.48303,5.48343,5.48133,5.48135,1644.0699,5.48346,5.48376,5.48175,5.48175,2060.75,True
'2014-06-04T08:00:00',5.48135,5.48574,5.48125,5.48523,3733.9299,5.48166,5.48599,5.48166,5.48552,4399.8101,True
'2014-06-04T09:00:00',5.48521,5.48624,5.4822,5.4831,4383.8501,5.48547,5.48635,5.48245,5.48341,4819.4502,True
'2014-06-04T10:00:00',5.48306,5.48673,5.47685,5.48175,8420.6504,5.48341,5.48697,5.47697,5.48211,7350.0498,True
'2014-06-04T11:00:00',5.48168,5.48768,5.48061,5.48233,6273.5,5.48202,5.48787,5.48085,5.48256,6541.6201,False
'2014-06-04T12:00:00',5.48233,5.48324,5.47906,5.47994,4059.05,5.48261,5.48355,5.47936,5.48025,3638.4099,False
'2014-06-04T13:00:00',5.47995,5.48114,5.47723,5.47833,3580.5801,5.48029,5.48132,5.47744,5.47865,4368.98,False
'2014-06-04T14:00:00',5.47833,5.47915,5.47216,5.47647,6924.8198,5.47865,5.47942,5.47232,5.47676,7275.54,True
'2014-06-04T15:00:00',5.47643,5.48303,5.47564,5.48046,4959.6802,5.47676,5.48328,5.47585,5.48079,5950.4102,True
'2014-06-04T16:00:00',5.48052,5.48434,5.47807,5.47903,6546.6401,5.48088,5.48456,5.47821,5.47925,7276.0601,False
'2014-06-04T17:00:00',5.47903,5.48219,5.47845,5.47993,4846.2998,5.47922,5.48235,5.47875,5.48021,5718.5298,True
'2014-06-04T18:00:00',5.47993,5.4848,5.47953,5.48413,2329.3701,5.48023,5.48499,5.47979,5.48437,2364.1399,True
'2014-06-04T19:00:00',5.48424,5.48744,5.48399,5.48553,2462.4399,5.48437,5.48764,5.48432,5.48587,3077.5701,True
'2014-06-04T20:00:00',5.48551,5.48844,5.48464,5.48738,2628.04,5.48584,5.48875,5.48485,5.48772,2273.8601,False
'2014-06-04T21:00:00',5.4875,5.48824,5.48611,5.48765,1447.3,5.48776,5.48872,5.48644,5.488,1377.38,False
'2014-06-04T22:00:00',5.4877,5.4882,5.48698,5.48754,942.95,5.48803,5.48849,5.48726,5.48807,937.92,False
'2014-06-04T23:00:00',5.48754,5.48764,5.48624,5.48703,496.4,5.48816,5.48827,5.48676,5.48787,430.11,True
'2014-06-05T00:00:00',5.48694,5.48804,5.48683,5.48723,290.95,5.48776,5.48887,5.48766,5.48807,251.25,False
'2014-06-05T01:00:00',5.48734,5.48744,5.48593,5.48613,417.85,5.48816,5.48827,5.48676,5.48697,307.63,True
'2014-06-05T02:00:00',5.48623,5.48764,5.48514,5.48714,909.25,5.48707,5.48845,5.48596,5.48796,1108.41,True
'2014-06-05T03:00:00',5.48713,5.48955,5.48693,5.48853,1728.99,5.48797,5.49036,5.48776,5.48917,1710.29,False
'2014-06-05T04:00:00',5.48845,5.48955,5.48665,5.48854,2044.97,5.48907,5.49015,5.48727,5.48916,1679.84,False
'2014-06-05T05:00:00',5.48853,5.48864,5.48733,5.48774,1963.25,5.48916,5.48927,5.48776,5.48836,860.97,False
'2014-06-05T06:00:00',5.48775,5.48784,5.48624,5.48654,1338.33,5.48836,5.48847,5.48686,5.48716,682.52,False
'2014-06-05T07:00:00',5.48653,5.48744,5.48551,5.48632,1532.95,5.48717,5.48807,5.48587,5.48686,939.38,False
'2014-06-05T08:00:00',5.48628,5.48684,5.48193,5.48523,5079.5698,5.48686,5.48746,5.48236,5.48549,3786.51,True
'2014-06-05T09:00:00',5.48524,5.48703,5.48314,5.48344,5329.5,5.48549,5.48737,5.48336,5.48373,3970.45,False
'2014-06-05T10:00:00',5.48343,5.48473,5.48167,5.48175,4947.2598,5.48376,5.48497,5.48196,5.48206,4016.5801,False
'2014-06-05T11:00:00',5.48175,5.48295,5.48008,5.48143,6008.4102,5.48207,5.48316,5.48036,5.48169,4906.0298,True
'2014-06-05T12:00:00',5.48134,5.48474,5.47993,5.48346,4715.0898,5.48167,5.48503,5.48025,5.48376,3567.22,True
'2014-06-05T13:00:00',5.48346,5.50419,5.46865,5.49937,12852.6699,5.48367,5.50447,5.46996,5.49966,11287.2998,True
'2014-06-05T14:00:00',5.49943,5.52641,5.49563,5.51173,20066.5098,5.49966,5.52662,5.49586,5.512,19943.9102,False
'2014-06-05T15:00:00',5.51166,5.51514,5.48574,5.49344,19278.3496,5.512,5.51549,5.48613,5.49373,16591.1895,False
'2014-06-05T16:00:00',5.49343,5.4975,5.46493,5.48063,18995.8594,5.49373,5.49776,5.46527,5.48083,16300.8496,False
'2014-06-05T17:00:00',5.48051,5.48377,5.47641,5.47902,6446.9102,5.48077,5.48406,5.47675,5.47934,5908.5,False
'2014-06-05T18:00:00',5.47902,5.47976,5.46869,5.47176,6925.5601,5.47933,5.48006,5.46898,5.47212,6913.0,False
'2014-06-05T19:00:00',5.47176,5.47491,5.45863,5.4627,4792.1699,5.47212,5.47526,5.45887,5.46296,5111.04,False
'2014-06-05T20:00:00',5.46259,5.46655,5.45934,5.46315,4171.5601,5.46293,5.4669,5.45967,5.46346,4202.6299,False
'2014-06-05T21:00:00',5.46311,5.46576,5.46268,5.46352,1758.96,5.46346,5.46611,5.46286,5.46386,1723.28,False
'2014-06-05T22:00:00',5.46348,5.46404,5.46025,5.46214,1825.75,5.46383,5.46436,5.4606,5.46256,1658.26,False
'2014-06-05T23:00:00',5.46213,5.46213,5.46013,5.46093,338.72,5.46257,5.46266,5.46105,5.46167,439.08,True
'2014-06-06T00:00:00',5.46113,5.46343,5.46083,5.46174,483.39,5.46187,5.46387,5.46146,5.46236,517.11,True
'2014-06-06T01:00:00',5.46173,5.46343,5.46025,5.46224,732.95,5.46227,5.46397,5.46076,5.46265,908.25,False
'2014-06-06T02:00:00',5.46204,5.46334,5.46116,5.46294,880.53,5.46265,5.46397,5.46167,5.46356,1264.95,False
'2014-06-06T03:00:00',5.46295,5.46314,5.46114,5.46156,1693.83,5.46356,5.46366,5.46146,5.46187,1620.02,False
'2014-06-06T04:00:00',5.46152,5.46265,5.46085,5.46223,1531.5601,5.46187,5.46306,5.46126,5.46267,997.1,True
'2014-06-06T05:00:00',5.46215,5.46354,5.46214,5.46324,798.24,5.46247,5.4639,5.46246,5.46366,785.32,True
'2014-06-06T06:00:00',5.46324,5.46474,5.46303,5.46414,744.95,5.46366,5.46516,5.46347,5.46457,656.63,False
'2014-06-06T07:00:00',5.46415,5.46415,5.46218,5.46401,1409.15,5.46457,5.46457,5.46276,5.46436,1039.6801,True
'2014-06-06T08:00:00',5.46401,5.46734,5.46205,5.46474,4907.6299,5.46446,5.46758,5.46236,5.46506,4246.0,True
'2014-06-06T09:00:00',5.46477,5.46864,5.46403,5.46734,4637.3901,5.46503,5.46886,5.46433,5.46756,4712.8501,True
'2014-06-06T10:00:00',5.46734,5.47534,5.46655,5.47234,5347.96,5.46755,5.47555,5.46687,5.47256,5781.5698,True
'2014-06-06T11:00:00',5.47248,5.47808,5.47125,5.47781,4495.1201,5.47266,5.47836,5.47151,5.47806,4305.96,True
'2014-06-06T12:00:00',5.47784,5.47826,5.47314,5.47413,4303.2202,5.47816,5.47856,5.47346,5.47447,3712.3899,False
'2014-06-06T13:00:00',5.47413,5.47463,5.46753,5.47123,3853.29,5.47447,5.47486,5.46774,5.47156,5271.5498,True
'2014-06-06T14:00:00',5.47123,5.47577,5.4558,5.46124,13551.0098,5.47156,5.47624,5.45605,5.46153,18212.8203,True
'2014-06-06T15:00:00',5.46124,5.47795,5.45973,5.47363,13783.0596,5.46144,5.47826,5.46006,5.47383,12754.9297,False
'2014-06-06T16:00:00',5.47373,5.47695,5.46934,5.47063,7364.0698,5.47385,5.47733,5.46959,5.47095,7714.8901,False
'2014-06-06T17:00:00',5.47074,5.47383,5.46953,5.47063,4234.5098,5.47095,5.47417,5.46991,5.47098,4319.5098,False
'2014-06-06T18:00:00',5.47063,5.47224,5.47033,5.47082,2565.45,5.47106,5.47267,5.47066,5.47127,2997.8601,True
'2014-06-06T19:00:00',5.47073,5.47283,5.46996,5.47083,1492.5,5.47117,5.47327,5.47037,5.47124,2378.7,False
'2014-06-06T20:00:00',5.47083,5.47162,5.46663,5.46703,1722.78,5.47126,5.47189,5.46717,5.46811,1666.91,False
'2014-06-06T21:00:00',5.46713,5.47023,5.46664,5.46824,2172.97,5.46811,5.47061,5.46748,5.46877,1944.12,False
'2014-06-06T22:00:00',5.46824,5.46945,5.46763,5.46853,1835.16,5.46877,5.47057,5.46817,5.47007,1638.03,False
'2014-06-08T23:00:00',5.46843,5.46863,5.46734,5.46762,130.15,5.46937,5.46947,5.46807,5.46828,124.53,False
'2014-06-09T00:00:00',5.46753,5.46833,5.46683,5.46813,329.29,5.46817,5.46907,5.46757,5.46887,363.49,True
'2014-06-09T01:00:00',5.46824,5.46853,5.46662,5.46693,414.22,5.46887,5.46937,5.46757,5.46776,674.11,False
'2014-06-09T02:00:00',5.46693,5.46783,5.46632,5.46753,606.13,5.46777,5.46927,5.46746,5.46897,776.35,True
'2014-06-09T03:00:00',5.46753,5.46913,5.46673,5.46876,679.92,5.46897,5.46987,5.46817,5.46947,821.74,True
'2014-06-09T04:00:00',5.46893,5.46943,5.46734,5.46913,920.77,5.46967,5.47016,5.46797,5.46986,953.06,False
'2014-06-09T05:00:00',5.46913,5.46943,5.46813,5.46843,500.49,5.46987,5.47007,5.46877,5.46907,400.45,False
'2014-06-09T06:00:00',5.46843,5.46864,5.46754,5.46843,583.16,5.46902,5.46907,5.46817,5.46887,510.74,True
'2014-06-09T07:00:00',5.46842,5.46963,5.46785,5.46802,1009.21,5.46888,5.46986,5.46826,5.46826,1040.5601,False
'2014-06-09T08:00:00',5.46782,5.46843,5.45903,5.46043,6207.8901,5.46827,5.46887,5.45925,5.46066,4610.0298,True
'2014-06-09T09:00:00',5.46043,5.46992,5.46033,5.46695,5446.77,5.46066,5.47026,5.46066,5.46727,4849.8701,True
'2014-06-09T10:00:00',5.46693,5.47285,5.466,5.47172,3628.1101,5.46727,5.47307,5.46627,5.47237,5167.8901,True
'2014-06-09T11:00:00',5.47172,5.47814,5.47062,5.47814,2944.3601,5.47234,5.47847,5.47117,5.47847,3582.6699,True
'2014-06-09T12:00:00',5.47816,5.48003,5.47572,5.47673,3644.8,5.47847,5.48027,5.47607,5.4769,3534.6101,True
'2014-06-09T13:00:00',5.47655,5.48455,5.47624,5.48113,5024.02,5.47687,5.48485,5.47647,5.48138,4342.79,True
'2014-06-09T14:00:00',5.48113,5.48573,5.48022,5.48334,5262.98,5.48133,5.48596,5.48047,5.48364,5110.6899,True
'2014-06-09T15:00:00',5.48343,5.49353,5.48274,5.49253,11176.0098,5.48364,5.49386,5.48297,5.49287,7795.46,False
'2014-06-09T16:00:00',5.49262,5.49343,5.48814,5.48953,6981.3501,5.49287,5.49377,5.48837,5.48976,4811.1802,False
'2014-06-09T17:00:00',5.48953,5.49134,5.48842,5.49099,4940.8398,5.4899,5.49177,5.48876,5.49137,3493.25,True
'2014-06-09T18:00:00',5.49094,5.49292,5.48942,5.49194,4325.96,5.49128,5.49336,5.48977,5.49227,2113.21,False
'2014-06-09T19:00:00',5.49194,5.49228,5.49043,5.49184,2242.8401,5.49227,5.49267,5.49067,5.49227,1662.14,False
'2014-06-09T20:00:00',5.49188,5.49223,5.49085,5.49103,1203.74,5.49227,5.49266,5.49128,5.49146,1292.11,False
'2014-06-09T21:00:00',5.49103,5.49133,5.49013,5.49053,1075.33,5.49146,5.49173,5.49057,5.49097,1075.45,False
'2014-06-09T22:00:00',5.4904,5.49064,5.48883,5.48893,962.93,5.49077,5.49097,5.48937,5.48957,983.45,False
'2014-06-09T23:00:00',5.48894,5.48983,5.48873,5.48923,446.7,5.48957,5.49038,5.48937,5.49007,279.51,False
'2014-06-10T00:00:00',5.48923,5.48953,5.48884,5.48934,368.36,5.48967,5.48997,5.48927,5.48967,207.39,True
'2014-06-10T01:00:00',5.48924,5.49093,5.48923,5.48943,1279.39,5.48967,5.49128,5.48957,5.48987,574.62,True
'2014-06-10T02:00:00',5.48942,5.49153,5.48933,5.49023,1540.1,5.48988,5.49197,5.48967,5.49066,2257.6499,True
'2014-06-10T03:00:00',5.49023,5.49164,5.48913,5.49005,2352.49,5.49066,5.49206,5.48957,5.49046,2157.53,False
'2014-06-10T04:00:00',5.49005,5.49113,5.48986,5.49028,1175.0,5.49047,5.49157,5.49026,5.49047,1830.4,False
'2014-06-10T05:00:00',5.49027,5.49083,5.48944,5.49064,2074.97,5.49047,5.49126,5.48967,5.49107,1879.58,True
'2014-06-10T06:00:00',5.49064,5.49252,5.48974,5.49233,1708.84,5.49108,5.49283,5.49007,5.49276,1567.1899,False
'2014-06-10T07:00:00',5.49243,5.49243,5.49063,5.49155,1946.89,5.49276,5.49286,5.49106,5.49188,2448.6499,False
'2014-06-10T08:00:00',5.49158,5.49163,5.4859,5.48734,7045.3301,5.49188,5.49207,5.48617,5.48767,3947.04,False
'2014-06-10T09:00:00',5.48734,5.48983,5.48527,5.48943,8150.8901,5.48767,5.4901,5.48558,5.4897,3261.02,True
'2014-06-10T10:00:00',5.48961,5.50387,5.48913,5.50344,10451.7598,5.4897,5.50409,5.48945,5.50377,9700.3203,True
'2014-06-10T11:00:00',5.50346,5.50982,5.50194,5.50933,6117.1401,5.50377,5.51016,5.50218,5.50966,7286.7002,True
'2014-06-10T12:00:00',5.50943,5.51314,5.50662,5.50863,7670.1899,5.50966,5.51344,5.50692,5.5089,6910.8398,False
'2014-06-10T13:00:00',5.50863,5.51144,5.50724,5.50774,6897.8101,5.50891,5.51167,5.50737,5.50797,4437.0098,False
'2014-06-10T14:00:00',5.50784,5.50903,5.50294,5.50834,8631.4502,5.50799,5.50926,5.50327,5.50866,6398.9302,True
'2014-06-10T15:00:00',5.50834,5.50983,5.50484,5.50503,5974.9199,5.50866,5.51016,5.50517,5.50537,6147.8101,True
'2014-06-10T16:00:00',5.50513,5.51093,5.50443,5.50854,7033.0498,5.50544,5.51127,5.5048,5.50886,7585.7798,False
'2014-06-10T17:00:00',5.50854,5.50984,5.50513,5.50952,6625.2202,5.50887,5.51016,5.50547,5.5099,4392.79,False
'2014-06-10T18:00:00',5.50952,5.50983,5.50752,5.50802,2710.22,5.50985,5.51017,5.50777,5.50848,2046.22,True
'2014-06-10T19:00:00',5.50802,5.51193,5.50793,5.51173,1470.4301,5.50848,5.51226,5.50837,5.51216,1308.36,False
'2014-06-10T20:00:00',5.51173,5.51183,5.50803,5.50883,2024.66,5.51216,5.51226,5.5084,5.5092,2687.8701,False
'2014-06-10T21:00:00',5.50883,5.50933,5.50694,5.50763,1398.48,5.5092,5.50966,5.50737,5.50807,1585.92,False
'2014-06-10T22:00:00',5.50763,5.50863,5.50693,5.50703,1019.52,5.50807,5.50907,5.50717,5.50796,826.85,False
'2014-06-10T23:00:00',5.50703,5.50824,5.50683,5.50803,351.86,5.50797,5.50888,5.50758,5.50867,220.66,True
'2014-06-11T00:00:00',5.50803,5.50864,5.50704,5.50833,604.0,5.50872,5.50897,5.50747,5.50877,296.03,True
'2014-06-11T01:00:00',5.50823,5.51084,5.50717,5.51053,1184.4301,5.50867,5.51128,5.50747,5.51096,724.09,True
'2014-06-11T02:00:00',5.51053,5.51593,5.50967,5.51303,4006.9299,5.51097,5.51637,5.50997,5.51346,3374.6899,True
'2014-06-11T03:00:00',5.51303,5.51723,5.51263,5.51663,3003.4399,5.51346,5.51766,5.51297,5.51707,2416.95,True
'2014-06-11T04:00:00',5.51683,5.51764,5.51553,5.51593,2640.75,5.51717,5.51808,5.51596,5.51637,2552.49,False
'2014-06-11T05:00:00',5.51603,5.51623,5.51303,5.51303,1501.87,5.51646,5.51667,5.51346,5.51346,1498.13,False
'2014-06-11T06:00:00',5.51313,5.51443,5.51252,5.51293,1454.0,5.51357,5.51477,5.51297,5.51337,885.68,False
'2014-06-11T07:00:00',5.51294,5.51363,5.50833,5.50838,2787.73,5.51337,5.51407,5.50877,5.50877,3168.1001,False
'2014-06-11T08:00:00',5.50834,5.51184,5.50793,5.51051,4912.8999,5.50877,5.51226,5.50837,5.51077,3833.3899,True
'2014-06-11T09:00:00',5.51064,5.51272,5.50876,5.51093,4598.52,5.51105,5.51308,5.50897,5.51126,4502.6699,True
'2014-06-11T10:00:00',5.51113,5.51764,5.50994,5.51624,6903.96,5.51126,5.51777,5.51027,5.51658,6159.6499,False
'2014-06-11T11:00:00',5.51624,5.51654,5.51098,5.51393,6455.1001,5.51658,5.51676,5.51128,5.51417,5275.27,False
'2014-06-11T12:00:00',5.51393,5.51515,5.51214,5.51294,4985.2798,5.51417,5.51546,5.51227,5.51316,3983.3201,False
'2014-06-11T13:00:00',5.51294,5.51383,5.50338,5.50673,7248.77,5.51316,5.51416,5.50367,5.50706,7377.3701,False
'2014-06-11T14:00:00',5.50664,5.51037,5.50616,5.50843,6192.4399,5.50697,5.51077,5.50647,5.50877,4989.7998,True
'2014-06-11T15:00:00',5.50842,5.51337,5.50423,5.51123,7067.54,5.50878,5.51367,5.50457,5.51157,7199.25,True
'2014-06-11T16:00:00',5.51123,5.51615,5.51043,5.51333,8435.1299,5.51157,5.51647,5.51076,5.51366,6805.4199,False
'2014-06-11T17:00:00',5.51333,5.51563,5.51243,5.51343,4709.1802,5.51367,5.51596,5.51277,5.51377,3932.95,False
'2014-06-11T18:00:00',5.51343,5.51363,5.51083,5.51203,3251.1699,5.51377,5.51382,5.5112,5.51236,3103.74,True
'2014-06-11T19:00:00',5.51203,5.51434,5.51164,5.51362,3393.0801,5.51236,5.51476,5.51197,5.51408,2626.8301,True
'2014-06-11T20:00:00',5.51362,5.51494,5.51204,5.51494,1810.72,5.51406,5.51538,5.51244,5.51527,1482.33,True
'2014-06-11T21:00:00',5.51484,5.51653,5.51403,5.51556,2012.48,5.51527,5.51687,5.51448,5.51597,1835.89,False
'2014-06-11T22:00:00',5.51552,5.51605,5.5137,5.51396,915.04,5.51597,5.51647,5.51426,5.51467,875.01,False
'2014-06-11T23:00:00',5.51396,5.51446,5.51183,5.51274,704.49,5.51468,5.5154,5.51264,5.51318,780.47,False
'2014-06-12T00:00:00',5.51275,5.51363,5.51243,5.51313,489.0,5.51318,5.51417,5.51287,5.51367,462.9,False
'2014-06-12T01:00:00',5.51312,5.51362,5.51203,5.51203,461.0,5.51367,5.51417,5.51257,5.51257,545.79,False
'2014-06-12T02:00:00',5.51203,5.51353,5.51033,5.51075,817.24,5.51257,5.51386,5.51077,5.51128,1447.13,False
'2014-06-12T03:00:00',5.51083,5.51123,5.50852,5.50933,1528.4301,5.51136,5.51176,5.50896,5.50977,2512.78,True
'2014-06-12T04:00:00',5.50914,5.51133,5.50912,5.50912,834.54,5.50967,5.51167,5.50956,5.50968,1481.29,False
'2014-06-12T05:00:00',5.50913,5.50943,5.50783,5.50863,689.01,5.50967,5.50987,5.50827,5.50907,1032.84,True
'2014-06-12T06:00:00',5.50864,5.51063,5.50864,5.50942,627.32,5.50907,5.51107,5.50907,5.50987,783.9,True
'2014-06-12T07:00:00',5.50943,5.51113,5.50893,5.51053,773.41,5.50987,5.51156,5.50928,5.51097,1075.84,True
'2014-06-12T08:00:00',5.51073,5.51393,5.50678,5.50923,3711.9099,5.51107,5.51416,5.50707,5.50956,4580.8901,True
'2014-06-12T09:00:00',5.50923,5.51494,5.50823,5.51343,5803.2002,5.50957,5.51518,5.50857,5.51377,5390.98,True
'2014-06-12T10:00:00',5.51343,5.5188,5.51294,5.51474,7239.71,5.51377,5.51906,5.51316,5.51528,6058.77,True
'2014-06-12T11:00:00',5.51474,5.52103,5.51364,5.51743,6712.6499,5.51516,5.52127,5.51387,5.51777,7338.54,False
'2014-06-12T12:00:00',5.51747,5.51804,5.51453,5.51713,5814.3501,5.51777,5.51837,5.51486,5.51733,5467.0098,False
'2014-06-12T13:00:00',5.51703,5.51722,5.5145,5.51563,3023.6799,5.51732,5.51736,5.51468,5.51597,4736.1001,False
'2014-06-12T14:00:00',5.51573,5.5165,5.50774,5.50823,7454.02,5.51607,5.51727,5.50807,5.50857,7615.8701,False
'2014-06-12T15:00:00',5.50823,5.51263,5.5076,5.50857,9757.3799,5.50857,5.51286,5.50787,5.50887,7147.1299,False
'2014-06-12T16:00:00',5.50887,5.51163,5.50344,5.50504,8384.6104,5.50908,5.51196,5.50377,5.50537,9251.3896,False
'2014-06-12T17:00:00',5.50512,5.50752,5.49902,5.50324,8625.0303,5.50544,5.50776,5.49922,5.50367,5208.1001,True
'2014-06-12T18:00:00',5.50323,5.50844,5.50274,5.50683,5739.7002,5.50367,5.50887,5.50317,5.50716,5219.8901,False
'2014-06-12T19:00:00',5.50683,5.50683,5.49973,5.50274,6543.52,5.50716,5.50716,5.50007,5.50306,5383.4902,False
'2014-06-12T20:00:00',5.50274,5.50303,5.49643,5.49953,4741.2202,5.50317,5.50347,5.49686,5.49997,4027.6499,False
'2014-06-12T21:00:00',5.49983,5.50073,5.49794,5.49984,1702.24,5.50001,5.50118,5.49837,5.50027,2144.45,True
'2014-06-12T22:00:00',5.49993,5.50663,5.49703,5.50433,2964.3601,5.50033,5.50708,5.49739,5.50497,3140.71,False
'2014-06-12T23:00:00',5.50432,5.50584,5.50332,5.50568,653.41,5.50498,5.50648,5.50427,5.50607,589.94,True
'2014-06-13T00:00:00',5.50543,5.50653,5.50483,5.50512,381.35,5.50607,5.50697,5.50556,5.50558,489.36,False
'2014-06-13T01:00:00',5.50505,5.50594,5.50403,5.50533,1300.05,5.50548,5.50638,5.50447,5.50577,1089.02,False
'2014-06-13T02:00:00',5.50524,5.50554,5.50264,5.50343,2101.8999,5.50557,5.50587,5.50297,5.50376,2059.5901,False
'2014-06-13T03:00:00',5.50353,5.50432,5.49954,5.50133,1961.15,5.50376,5.50478,5.49997,5.50177,2165.03,False
'2014-06-13T04:00:00',5.50133,5.50333,5.50132,5.50253,988.64,5.50177,5.50376,5.50167,5.50297,1389.39,True
'2014-06-13T05:00:00',5.50244,5.50383,5.50152,5.50203,925.31,5.50287,5.50417,5.50197,5.50246,1738.3,False
'2014-06-13T06:00:00',5.50203,5.50283,5.49984,5.50212,795.33,5.50246,5.50327,5.50027,5.50258,1524.11,True
'2014-06-13T07:00:00',5.50213,5.50373,5.50093,5.50133,1476.13,5.50257,5.50416,5.50137,5.50177,2464.0801,False
'2014-06-13T08:00:00',5.50153,5.50283,5.49583,5.49764,7880.21,5.50181,5.50316,5.49607,5.49797,8067.4902,False
'2014-06-13T09:00:00',5.49763,5.49877,5.49523,5.49563,5780.73,5.49789,5.49908,5.49547,5.49597,4513.8501,False
'2014-06-13T10:00:00',5.49554,5.49683,5.49345,5.49643,4589.0898,5.49577,5.49712,5.49377,5.49664,3177.8,True
'2014-06-13T11:00:00',5.49624,5.49764,5.49474,5.49603,4458.5298,5.49657,5.49798,5.49497,5.49634,2354.3899,True
'2014-06-13T12:00:00',5.49595,5.50883,5.49553,5.50832,5833.1299,5.49617,5.50896,5.49577,5.50858,4860.7402,True
'2014-06-13T13:00:00',5.50832,5.51284,5.50804,5.50993,6771.9102,5.50851,5.51307,5.50837,5.51027,5627.3799,False
'2014-06-13T14:00:00',5.50993,5.51213,5.50683,5.50733,7453.5601,5.51019,5.51244,5.50707,5.50767,4520.29,False
'2014-06-13T15:00:00',5.50733,5.51023,5.50586,5.50843,8053.77,5.50767,5.51047,5.50607,5.5087,5768.6802,True
'2014-06-13T16:00:00',5.50833,5.51434,5.50644,5.51323,8275.04,5.50867,5.51466,5.50677,5.51346,5177.6299,True
'2014-06-13T17:00:00',5.51323,5.51604,5.50933,5.51564,7659.5098,5.51337,5.51641,5.50947,5.51597,6497.8999,False
'2014-06-13T18:00:00',5.51564,5.51604,5.51054,5.51183,6854.7002,5.51597,5.51637,5.51097,5.51227,5264.29,False
'2014-06-13T19:00:00',5.51183,5.51183,5.50884,5.51031,2140.72,5.51227,5.51227,5.50934,5.51067,2029.21,False
'2014-06-13T20:00:00',5.51033,5.51172,5.50962,5.51073,1907.1801,5.51077,5.51184,5.51008,5.51115,2129.5601,False
'2014-06-13T21:00:00',5.51072,5.51093,5.50733,5.50843,1227.21,5.51113,5.51136,5.50777,5.50887,1377.42,False
'2014-06-13T22:00:00',5.50863,5.51043,5.50673,5.50673,1092.9,5.50897,5.5112,5.50777,5.50806,1339.62,False
'2014-06-15T23:00:00',5.50817,5.50972,5.50733,5.50873,185.15,5.51083,5.51095,5.50907,5.50987,167.67,True
'2014-06-16T00:00:00',5.50968,5.51165,5.50863,5.51165,726.5,5.51004,5.51267,5.50967,5.51257,669.21,True
'2014-06-16T01:00:00',5.51165,5.51172,5.50974,5.50983,696.38,5.51258,5.51278,5.51067,5.51085,757.18,False
'2014-06-16T02:00:00',5.50983,5.50993,5.50684,5.50783,1743.63,5.51077,5.51077,5.50717,5.50827,1385.5601,True
'2014-06-16T03:00:00',5.50784,5.51044,5.50633,5.50943,2095.25,5.50827,5.51127,5.50717,5.51032,1326.14,False
'2014-06-16T04:00:00',5.50943,5.50953,5.50832,5.50853,811.0,5.51034,5.51037,5.50921,5.50939,666.27,False
'2014-06-16T05:00:00',5.50853,5.50872,5.50733,5.50743,916.14,5.50941,5.50947,5.50807,5.50836,881.98,False
'2014-06-16T06:00:00',5.50742,5.50813,5.50634,5.50654,869.62,5.50836,5.50904,5.50717,5.50747,902.69,False
'2014-06-16T07:00:00',5.50673,5.50804,5.50534,5.50534,1545.64,5.50756,5.5088,5.50574,5.50584,1616.48,True
'2014-06-16T08:00:00',5.50534,5.50923,5.50324,5.50807,6474.0698,5.50578,5.50967,5.50347,5.50837,5182.0,True
'2014-06-16T09:00:00',5.50814,5.51883,5.50804,5.51343,8316.9102,5.50837,5.51907,5.50816,5.51377,6292.8999,False
'2014-06-16T10:00:00',5.51344,5.51561,5.51274,5.51316,4536.1602,5.51377,5.51581,5.51297,5.5137,3891.3601,False
'2014-06-16T11:00:00',5.51316,5.51358,5.50943,5.51113,6265.8198,5.51367,5.51406,5.50987,5.51147,4088.3701,False
'2014-06-16T12:00:00',5.51112,5.51273,5.5029,5.50603,4362.4199,5.51148,5.51306,5.50542,5.50666,3607.3201,False
'2014-06-16T13:00:00',5.50603,5.50993,5.50501,5.50943,3086.0,5.50666,5.51027,5.50527,5.50967,2696.55,True
'2014-06-16T14:00:00',5.50943,5.51143,5.49734,5.50164,8791.9502,5.50967,5.51186,5.49776,5.50216,8802.7002,False
'2014-06-16T15:00:00',5.50164,5.50324,5.49757,5.49884,9294.8301,5.50207,5.50356,5.49797,5.499,8499.3896,False
'2014-06-16T16:00:00',5.49886,5.49963,5.49384,5.49412,6691.79,5.49905,5.4999,5.49413,5.49429,7890.1802,False
'2014-06-16T17:00:00',5.49403,5.49573,5.49073,5.49167,5420.1602,5.49433,5.4961,5.49108,5.49208,6000.1401,True
'2014-06-16T18:00:00',5.49164,5.49604,5.49162,5.49433,3814.6299,5.49204,5.49636,5.49196,5.4947,3197.76,False
'2014-06-16T19:00:00',5.49433,5.49583,5.49333,5.49554,1968.02,5.49471,5.49616,5.4937,5.49592,1839.6801,False
'2014-06-16T20:00:00',5.49554,5.49563,5.49422,5.49554,1532.79,5.4959,5.49602,5.49468,5.49587,1290.41,True
'2014-06-16T21:00:00',5.49563,5.49639,5.49304,5.49443,1139.49,5.49593,5.49718,5.49356,5.49486,1394.46,False
'2014-06-16T22:00:00',5.49437,5.49463,5.49302,5.49323,936.98,5.49486,5.49504,5.49377,5.49396,1125.97,False
'2014-06-16T23:00:00',5.49323,5.49363,5.49263,5.49352,232.48,5.49403,5.49487,5.49347,5.49408,332.65,False
'2014-06-17T00:00:00',5.49333,5.49372,5.49272,5.49312,411.05,5.49387,5.49458,5.49325,5.49385,447.9,True
'2014-06-17T01:00:00',5.49312,5.49413,5.49164,5.49242,937.65,5.49367,5.49457,5.49226,5.49298,880.0,False
'2014-06-17T02:00:00',5.49223,5.49293,5.48754,5.49173,4396.98,5.49298,5.49355,5.48827,5.49241,3325.78,True
'2014-06-17T03:00:00',5.49173,5.49943,5.49123,5.49853,2210.8601,5.49233,5.49986,5.49199,5.49926,1647.63,False
'2014-06-17T04:00:00',5.49844,5.49894,5.49647,5.49744,1472.12,5.49926,5.49947,5.49697,5.49787,1471.4399,False
'2014-06-17T05:00:00',5.49744,5.49813,5.49604,5.49803,1259.2,5.49787,5.49916,5.49647,5.49907,1088.75,True
'2014-06-17T06:00:00',5.49794,5.50043,5.49703,5.49933,1040.84,5.49897,5.50138,5.49807,5.50036,1536.23,False
'2014-06-17T07:00:00',5.49936,5.49987,5.49802,5.49834,1481.12,5.50036,5.50083,5.49857,5.49877,1534.01,False
'2014-06-17T08:00:00',5.49833,5.49883,5.49594,5.49764,2337.6101,5.49877,5.49901,5.49627,5.49796,2119.1201,True
'2014-06-17T09:00:00',5.49764,5.50182,5.49604,5.49913,4604.25,5.49796,5.50216,5.49637,5.49936,4984.3901,False
'2014-06-17T10:00:00',5.49923,5.50053,5.49113,5.49216,6469.1201,5.49936,5.50086,5.49136,5.4927,6353.2998,False
'2014-06-17T11:00:00',5.4924,5.49961,5.49094,5.49752,5709.4399,5.49292,5.49997,5.49158,5.49783,5776.48,False
'2014-06-17T12:00:00',5.49752,5.49874,5.49412,5.49664,3248.22,5.49788,5.49893,5.49442,5.49687,2966.0,False
'2014-06-17T13:00:00',5.49664,5.49693,5.49444,5.49602,3217.45,5.49677,5.49722,5.49466,5.49636,2004.4399,True
'2014-06-17T14:00:00',5.49602,5.50802,5.49394,5.50595,8539.3896,5.49636,5.50836,5.49434,5.50626,9354.9404,False
'2014-06-17T15:00:00',5.50595,5.50774,5.50258,5.50573,5711.4302,5.50627,5.50807,5.50287,5.50596,6369.9399,True
'2014-06-17T16:00:00',5.50583,5.50823,5.50373,5.50503,5148.79,5.50596,5.50857,5.50406,5.50536,6349.1699,False
'2014-06-17T17:00:00',5.50503,5.50693,5.50388,5.50553,3248.79,5.50536,5.50716,5.50427,5.50588,3135.6001,False
'2014-06-17T18:00:00',5.50544,5.50604,5.50412,5.50474,2070.0701,5.50587,5.50647,5.50456,5.50517,2084.28,True
'2014-06-17T19:00:00',5.50474,5.50713,5.50282,5.50647,1498.87,5.50516,5.50756,5.50327,5.50687,2213.05,False
'2014-06-17T20:00:00',5.50648,5.50692,5.50522,5.50564,997.51,5.50687,5.50724,5.50566,5.50607,1513.3199,False
'2014-06-17T21:00:00',5.50566,5.50582,5.50468,5.50553,1091.8,5.50607,5.50615,5.50516,5.50606,1145.14,False
'2014-06-17T22:00:00',5.50553,5.50573,5.50344,5.50344,1303.11,5.50587,5.50616,5.50387,5.50397,1200.41,False
'2014-06-17T23:00:00',5.50344,5.50433,5.50342,5.50368,410.43,5.50406,5.50527,5.50406,5.50457,316.48,False
'2014-06-18T00:00:00',5.50373,5.50413,5.50283,5.50393,277.31,5.50467,5.50486,5.50367,5.50477,316.94,True
'2014-06-18T01:00:00',5.50394,5.50453,5.50302,5.50303,465.12,5.50477,5.5053,5.50386,5.50387,708.67,False
'2014-06-18T02:00:00',5.50303,5.50403,5.50264,5.50383,1255.26,5.50387,5.50477,5.50327,5.50451,1108.8199,True
'2014-06-18T03:00:00',5.50383,5.50413,5.50306,5.50363,1180.72,5.50451,5.50467,5.50366,5.50437,1358.51,False
'2014-06-18T04:00:00',5.50363,5.50393,5.50343,5.50383,627.36,5.50436,5.50456,5.50417,5.50445,585.15,True
'2014-06-18T05:00:00',5.50383,5.50503,5.50362,5.50442,1068.79,5.50446,5.50562,5.50437,5.50507,1514.77,True
'2014-06-18T06:00:00',5.50433,5.50535,5.50393,5.50524,1265.14,5.50507,5.50607,5.50456,5.50597,1437.96,True
'2014-06-18T07:00:00',5.50524,5.50554,5.50354,5.50493,1222.2,5.50597,5.50678,5.50427,5.50532,870.22,True
'2014-06-18T08:00:00',5.50476,5.50603,5.50414,5.50533,2793.49,5.50517,5.50626,5.50438,5.50567,1890.1801,False
'2014-06-18T09:00:00',5.50533,5.50593,5.49983,5.50374,6267.5698,5.50567,5.50618,5.50017,5.50416,4159.3799,False
'2014-06-18T10:00:00',5.50374,5.50442,5.50024,5.50124,8211.1699,5.50416,5.50486,5.50056,5.50166,11389.5898,False
'2014-06-18T11:00:00',5.50125,5.50156,5.49684,5.49984,4805.79,5.50166,5.50197,5.49722,5.50026,7138.4102,False
'2014-06-18T12:00:00',5.49984,5.50051,5.4946,5.49623,4829.9302,5.50026,5.50066,5.49495,5.49668,6085.0898,False
'2014-06-18T13:00:00',5.49623,5.49787,5.49475,5.49764,4342.4399,5.49666,5.49821,5.49515,5.49796,4649.5601,True
'2014-06-18T14:00:00',5.49764,5.49794,5.49404,5.49489,7738.4102,5.498,5.49837,5.49443,5.4953,5366.0098,False
'2014-06-18T15:00:00',5.4949,5.49638,5.49181,5.49244,5782.6299,5.4953,5.4968,5.49223,5.49284,7552.7402,False
'2014-06-18T16:00:00',5.49246,5.49394,5.48894,5.49374,7686.3799,5.49286,5.49417,5.48936,5.49404,9608.0303,True
'2014-06-18T17:00:00',5.4937,5.49667,5.493,5.49589,4287.0898,5.49404,5.49703,5.49336,5.49626,7300.3799,False
'2014-06-18T18:00:00',5.49589,5.49619,5.49222,5.49252,3652.45,5.49626,5.49658,5.49276,5.49302,3871.8301,False
'2014-06-18T19:00:00',5.49264,5.49459,5.49074,5.49167,4685.6802,5.49302,5.49506,5.49123,5.49323,5127.2598,True
'2014-06-18T20:00:00',5.49424,5.50316,5.48235,5.49897,17337.9199,5.49641,5.50376,5.48316,5.49932,17345.7402,False
'2014-06-18T21:00:00',5.49909,5.50138,5.48468,5.48862,3660.29,5.4994,5.50182,5.48503,5.489,3785.52,False
'2014-06-18T22:00:00',5.48862,5.4894,5.48384,5.48394,1122.24,5.489,5.48975,5.48465,5.48486,1207.63,False
'2014-06-18T23:00:00',5.48384,5.48735,5.48374,5.48711,881.44,5.48486,5.48836,5.48486,5.48824,1872.09,True
'2014-06-19T00:00:00',5.48709,5.48835,5.48644,5.48762,638.2,5.48824,5.48913,5.48736,5.48851,1074.03,True
'2014-06-19T01:00:00',5.48758,5.48876,5.48648,5.48648,541.74,5.48845,5.48958,5.48726,5.48736,1520.29,False
'2014-06-19T02:00:00',5.48648,5.48794,5.4837,5.48693,2454.3799,5.48736,5.48856,5.48427,5.48762,2834.8201,True
'2014-06-19T03:00:00',5.48701,5.48834,5.48605,5.48824,2047.54,5.48768,5.48896,5.48667,5.48896,2124.4099,True
'2014-06-19T04:00:00',5.48834,5.48846,5.48554,5.48554,2152.74,5.48896,5.48915,5.48626,5.48626,1842.77,False
'2014-06-19T05:00:00',5.48555,5.48644,5.48533,5.48624,1750.77,5.48626,5.48719,5.48606,5.48697,1434.34,True
'2014-06-19T06:00:00',5.48624,5.48703,5.48474,5.48474,1786.73,5.48699,5.48775,5.48544,5.48554,2156.55,True
'2014-06-19T07:00:00',5.48484,5.48725,5.48474,5.48704,2139.79,5.48557,5.48776,5.48546,5.48773,2375.02,True
'2014-06-19T08:00:00',5.48724,5.48724,5.47118,5.47224,9528.7305,5.48776,5.48805,5.47146,5.47252,9058.46,False
'2014-06-19T09:00:00',5.47224,5.47743,5.47191,5.47563,4771.4199,5.47252,5.47764,5.47224,5.47594,4932.0801,False
'2014-06-19T10:00:00',5.47573,5.47573,5.46497,5.46723,6832.2998,5.47594,5.47596,5.46533,5.46745,6329.4702,False
'2014-06-19T11:00:00',5.46704,5.46975,5.46503,5.46813,5037.1802,5.46738,5.46996,5.46537,5.46839,5032.9502,True
'2014-06-19T12:00:00',5.46813,5.47343,5.46752,5.47264,3707.5,5.46842,5.47377,5.46772,5.47277,3620.51,True
'2014-06-19T13:00:00',5.47264,5.47554,5.46994,5.47534,4853.6299,5.47288,5.47587,5.47024,5.47566,4702.0698,True
'2014-06-19T14:00:00',5.47534,5.47564,5.47154,5.47363,5444.2598,5.47564,5.47597,5.47176,5.47388,5061.2798,False
'2014-06-19T15:00:00',5.47353,5.47353,5.46824,5.46895,4658.7402,5.47384,5.47385,5.46851,5.46931,4532.4102,False
'2014-06-19T16:00:00',5.46911,5.47174,5.46624,5.46971,8936.4199,5.46947,5.47197,5.46647,5.46997,7042.9702,True
'2014-06-19T17:00:00',5.46971,5.47623,5.46836,5.47476,6428.5698,5.46997,5.47646,5.46866,5.47506,5797.5098,True
'2014-06-19T18:00:00',5.47476,5.47786,5.47324,5.47414,4441.8999,5.47506,5.47818,5.47361,5.47443,2984.49,True
'2014-06-19T19:00:00',5.47413,5.48113,5.47361,5.48034,3824.53,5.47443,5.48141,5.47396,5.48057,3018.3201,False
'2014-06-19T20:00:00',5.48034,5.48079,5.47853,5.47911,1942.62,5.48057,5.48112,5.47867,5.47937,1887.9399,True
'2014-06-19T21:00:00',5.47915,5.48162,5.47911,5.48092,1701.87,5.47937,5.48199,5.47937,5.48129,1460.0,False
'2014-06-19T22:00:00',5.48099,5.48119,5.47847,5.47893,1060.24,5.48135,5.48156,5.47867,5.47986,1176.05,False
'2014-06-19T23:00:00',5.47893,5.48037,5.47845,5.47983,579.02,5.47987,5.48122,5.47926,5.48047,603.16,False
'2014-06-20T00:00:00',5.47963,5.48003,5.47876,5.47876,421.22,5.48027,5.48067,5.47917,5.47927,329.65,False
'2014-06-20T01:00:00',5.47876,5.47893,5.4773,5.47822,860.63,5.47927,5.47957,5.47787,5.47878,807.28,True
'2014-06-20T02:00:00',5.47825,5.47983,5.47573,5.47694,2131.3,5.47878,5.48026,5.47627,5.47747,1712.15,False
'2014-06-20T03:00:00',5.47694,5.47743,5.47483,5.47513,1708.76,5.47727,5.47796,5.47537,5.47567,1215.0,False
'2014-06-20T04:00:00',5.47523,5.47604,5.47449,5.47604,1195.42,5.47576,5.47656,5.47487,5.47656,1031.87,True
'2014-06-20T05:00:00',5.47604,5.47615,5.47354,5.47394,850.96,5.47656,5.47667,5.47407,5.47447,605.87,False
'2014-06-20T06:00:00',5.47403,5.47404,5.47222,5.47222,973.99,5.47456,5.47457,5.47277,5.47278,1189.02,False
'2014-06-20T07:00:00',5.47222,5.47233,5.46863,5.47191,2374.3799,5.47276,5.47278,5.46917,5.47246,2065.53,True
'2014-06-20T08:00:00',5.47191,5.47553,5.47191,5.47413,2710.4099,5.47254,5.47584,5.47227,5.47447,3116.52,True
'2014-06-20T09:00:00',5.47413,5.47997,5.47404,5.47822,4160.8799,5.47447,5.48018,5.47433,5.47848,4158.6201,True
'2014-06-20T10:00:00',5.47822,5.4801,5.47688,5.47803,3571.6299,5.47838,5.48038,5.47707,5.47832,3746.6899,True
'2014-06-20T11:00:00',5.47813,5.48163,5.47773,5.48122,2914.96,5.47832,5.48191,5.47798,5.48155,2692.77,True
'2014-06-20T12:00:00',5.48124,5.48543,5.48014,5.48543,4667.4399,5.48158,5.48566,5.48027,5.48566,5020.8501,True
'2014-06-20T13:00:00',5.48543,5.48892,5.48456,5.48494,4211.5601,5.48566,5.48913,5.48487,5.48518,4267.9702,True
'2014-06-20T14:00:00',5.48498,5.49444,5.48393,5.49272,6448.1499,5.48518,5.49477,5.48417,5.49296,6229.4199,True
'2014-06-20T15:00:00',5.4927,5.49653,5.48849,5.48885,6194.7998,5.49287,5.49666,5.48868,5.48917,5840.6699,False
'2014-06-20T16:00:00',5.48894,5.49333,5.48744,5.49156,6261.5498,5.48917,5.49358,5.48757,5.49187,4909.6401,False
'2014-06-20T17:00:00',5.49163,5.49234,5.48596,5.48784,4270.04,5.49187,5.49262,5.48626,5.48807,3181.29,False
'2014-06-20T18:00:00',5.48784,5.48851,5.48598,5.48829,1642.0699,5.48796,5.48887,5.48633,5.48865,1768.1801,True
'2014-06-20T19:00:00',5.48829,5.48883,5.48562,5.48566,1502.74,5.48865,5.48916,5.4859,5.48597,1866.13,False
'2014-06-20T20:00:00',5.48566,5.48605,5.48324,5.48469,1166.85,5.48598,5.48637,5.48362,5.48504,1110.3101,False
'2014-06-20T21:00:00',5.48464,5.48493,5.48249,5.48294,862.66,5.48501,5.48512,5.48285,5.48327,868.94,False
'2014-06-20T22:00:00',5.48289,5.483,5.48123,5.48144,844.08,5.48327,5.48336,5.48193,5.48246,805.97,True
'2014-06-22T23:00:00',5.48413,5.48593,5.48332,5.48412,232.38,5.48467,5.48667,5.48388,5.48518,249.55,False
'2014-06-23T00:00:00',5.48433,5.48483,5.48303,5.48413,792.33,5.48537,5.48547,5.48377,5.48477,605.71,True
'2014-06-23T01:00:00',5.48413,5.48554,5.48323,5.48538,956.55,5.48476,5.48606,5.48377,5.48587,615.18,True
'2014-06-23T02:00:00',5.48543,5.48723,5.48403,5.48583,1855.15,5.48587,5.48766,5.48437,5.48646,1356.04,False
'2014-06-23T03:00:00',5.48583,5.48644,5.48302,5.48394,1957.1,5.48637,5.48707,5.48367,5.48457,1467.52,False
'2014-06-23T04:00:00',5.48404,5.48443,5.47757,5.47884,2286.8301,5.48457,5.48506,5.47817,5.47947,2460.54,False
'2014-06-23T05:00:00',5.47884,5.48082,5.47842,5.48013,1741.6801,5.47947,5.48126,5.47867,5.48057,1528.49,False
'2014-06-23T06:00:00',5.48003,5.48004,5.47753,5.47844,1184.76,5.48047,5.48047,5.47797,5.47887,864.66,False
'2014-06-23T07:00:00',5.47824,5.47914,5.47614,5.47878,2261.3501,5.47875,5.47958,5.47657,5.47917,1469.65,True
'2014-06-23T08:00:00',5.47884,5.47973,5.47634,5.47798,3366.1101,5.47917,5.47997,5.47676,5.47818,2462.2,True
'2014-06-23T09:00:00',5.47804,5.486,5.47768,5.48494,6619.7998,5.47818,5.48636,5.47818,5.48527,6354.9302,True
'2014-06-23T10:00:00',5.48491,5.48973,5.48413,5.48913,5904.5698,5.48525,5.48996,5.48437,5.4894,5568.8999,True
'2014-06-23T11:00:00',5.48913,5.49182,5.48756,5.49052,3236.3,5.48944,5.49216,5.48787,5.49076,3897.1299,False
'2014-06-23T12:00:00',5.49053,5.49153,5.48672,5.48707,2508.0901,5.49076,5.49186,5.48688,5.48727,2541.3799,False
'2014-06-23T13:00:00',5.48707,5.48889,5.48344,5.48429,3581.3701,5.48743,5.48908,5.48367,5.48456,2975.48,False
'2014-06-23T14:00:00',5.48434,5.48454,5.48044,5.48204,5240.46,5.48457,5.48479,5.48068,5.48237,4369.52,True
'2014-06-23T15:00:00',5.48204,5.48863,5.48194,5.48656,4913.1099,5.48227,5.48897,5.48208,5.48692,4358.1602,True
'2014-06-23T16:00:00',5.48679,5.48933,5.48319,5.48467,4623.0098,5.48721,5.48952,5.48348,5.48503,4780.4399,False
'2014-06-23T17:00:00',5.48467,5.48573,5.48304,5.48433,3369.45,5.48496,5.48607,5.48338,5.48466,2825.7,True
'2014-06-23T18:00:00',5.48437,5.48597,5.48284,5.48293,2707.72,5.48466,5.48633,5.48309,5.48327,2265.2,False
'2014-06-23T19:00:00',5.48296,5.48328,5.4797,5.48,1294.08,5.48327,5.48357,5.47987,5.48027,1192.14,False
'2014-06-23T20:00:00',5.47994,5.48104,5.47963,5.47994,1106.13,5.48027,5.48142,5.47987,5.48014,1122.77,False
'2014-06-23T21:00:00',5.47994,5.48089,5.47929,5.48052,790.05,5.48018,5.48125,5.47957,5.48087,848.08,False
'2014-06-23T22:00:00',5.48048,5.4809,5.47924,5.47924,588.29,5.48083,5.48119,5.47996,5.47996,582.02,False
'2014-06-23T23:00:00',5.47868,5.48011,5.47868,5.47949,575.16,5.48008,5.48106,5.48006,5.48027,802.44,True
'2014-06-24T00:00:00',5.47949,5.48077,5.47937,5.48016,603.47,5.48016,5.48146,5.48016,5.48096,1119.3,True
'2014-06-24T01:00:00',5.48016,5.48114,5.47965,5.48105,1382.52,5.48106,5.48176,5.48036,5.48171,1649.92,True
'2014-06-24T02:00:00',5.48104,5.48144,5.48024,5.48084,2614.52,5.48166,5.482,5.48086,5.48138,2510.1599,True
'2014-06-24T03:00:00',5.48084,5.48264,5.48064,5.48183,2591.1899,5.48138,5.48312,5.48136,5.4824,3035.6299,True
'2014-06-24T04:00:00',5.48183,5.48414,5.48154,5.48399,2232.3701,5.48239,5.48477,5.48216,5.48466,2587.25,False
'2014-06-24T05:00:00',5.48403,5.48404,5.48244,5.4828,2753.5901,5.48466,5.48472,5.48296,5.48346,2602.1699,False
'2014-06-24T06:00:00',5.48284,5.48334,5.48221,5.48294,1840.9399,5.48347,5.48388,5.48284,5.48347,2362.8799,True
'2014-06-24T07:00:00',5.48299,5.48413,5.48224,5.48333,725.53,5.48353,5.48458,5.48277,5.48377,942.87,False
'2014-06-24T08:00:00',5.48333,5.48363,5.47671,5.47718,4961.4902,5.48377,5.48407,5.47697,5.47747,3984.03,False
'2014-06-24T09:00:00',5.47713,5.48062,5.47639,5.47903,4258.6401,5.47746,5.48088,5.47667,5.47939,3225.0801,True
'2014-06-24T10:00:00',5.47905,5.48381,5.47193,5.47233,10693.1201,5.47941,5.48417,5.47208,5.47256,9005.5703,False
'2014-06-24T11:00:00',5.47223,5.47492,5.47123,5.47292,5769.75,5.47256,5.47518,5.47142,5.47328,4770.1899,False
'2014-06-24T12:00:00',5.47298,5.47482,5.47034,5.47254,6766.98,5.47328,5.47507,5.47058,5.47302,4401.1899,False
'2014-06-24T13:00:00',5.47254,5.47364,5.47023,5.47214,7553.5698,5.47302,5.47404,5.47066,5.4726,3771.29,True
'2014-06-24T14:00:00',5.47224,5.47586,5.47191,5.47431,5047.5601,5.47263,5.47617,5.47226,5.47483,4218.1099,False
'2014-06-24T15:00:00',5.47426,5.4759,5.47253,5.4746,5074.1001,5.47483,5.47606,5.47287,5.47496,4868.1802,True
'2014-06-24T16:00:00',5.47464,5.48353,5.47464,5.48299,7401.9399,5.475,5.48388,5.475,5.48336,7470.1001,True
'2014-06-24T17:00:00',5.48296,5.48792,5.48234,5.48624,5799.9502,5.48331,5.48828,5.48266,5.48646,4659.6802,False
'2014-06-24T18:00:00',5.48624,5.48699,5.48522,5.48664,1994.14,5.48644,5.48735,5.48553,5.48701,1727.17,False
'2014-06-24T19:00:00',5.48664,5.48664,5.47314,5.47717,2107.53,5.48701,5.48701,5.47347,5.47752,2578.46,False
'2014-06-24T20:00:00',5.47714,5.48157,5.47595,5.48043,2504.72,5.47748,5.48192,5.47631,5.48083,2636.1599,False
'2014-06-24T21:00:00',5.48041,5.48134,5.4795,5.47958,907.66,5.48076,5.48167,5.47986,5.47994,958.98,False
'2014-06-24T22:00:00',5.47958,5.47985,5.47767,5.47874,822.08,5.47992,5.48016,5.47834,5.47946,864.07,True
'2014-06-24T23:00:00',5.47873,5.48024,5.47764,5.47985,862.76,5.47947,5.48106,5.47846,5.48056,1277.05,False
'2014-06-25T00:00:00',5.47978,5.47989,5.47903,5.47923,205.08,5.48056,5.48067,5.47957,5.47977,268.28,True
'2014-06-25T01:00:00',5.47912,5.48013,5.47833,5.47873,1237.91,5.47968,5.48067,5.47877,5.47926,809.75,True
'2014-06-25T02:00:00',5.47883,5.48023,5.47872,5.47943,986.15,5.47926,5.48067,5.47916,5.47986,1349.15,True
'2014-06-25T03:00:00',5.47943,5.48063,5.47843,5.48013,1293.0699,5.47987,5.48106,5.47887,5.48056,1581.29,False
'2014-06-25T04:00:00',5.48012,5.48033,5.47954,5.48013,635.29,5.48056,5.48078,5.47997,5.48056,1154.33,False
'2014-06-25T05:00:00',5.48013,5.48013,5.47843,5.47843,799.76,5.48056,5.48056,5.47886,5.47887,1181.23,False
'2014-06-25T06:00:00',5.47853,5.47973,5.47783,5.47822,498.63,5.47896,5.48017,5.47826,5.47868,1149.53,False
'2014-06-25T07:00:00',5.47814,5.47924,5.47694,5.47833,1038.35,5.47847,5.47963,5.47737,5.47873,2201.5801,False
'2014-06-25T08:00:00',5.47825,5.47865,5.47354,5.4745,4230.9102,5.47867,5.47906,5.47386,5.47487,4179.3999,False
'2014-06-25T09:00:00',5.47444,5.47703,5.47434,5.47653,3195.71,5.47472,5.47727,5.47472,5.47673,2832.49,True
'2014-06-25T10:00:00',5.47644,5.47923,5.4755,5.47743,4205.96,5.47673,5.47946,5.47575,5.47777,4351.8799,True
'2014-06-25T11:00:00',5.47743,5.48074,5.47703,5.47986,2796.1299,5.47773,5.48106,5.47732,5.48017,3106.5901,True
'2014-06-25T12:00:00',5.4799,5.48114,5.47866,5.47993,2158.76,5.48017,5.4814,5.47896,5.48022,2116.6399,False
'2014-06-25T13:00:00',5.47993,5.48113,5.47693,5.47713,2576.6299,5.48026,5.48142,5.47717,5.47732,2898.48,False
'2014-06-25T14:00:00',5.47723,5.47723,5.46097,5.46443,9289.3203,5.47741,5.47744,5.46126,5.46476,10712.6504,False
'2014-06-25T15:00:00',5.46443,5.46863,5.46282,5.46753,6740.71,5.46456,5.46876,5.46316,5.46777,7302.8999,False
'2014-06-25T16:00:00',5.46742,5.46833,5.46333,5.46784,5513.8999,5.46767,5.46865,5.46359,5.46815,5833.6299,True
'2014-06-25T17:00:00',5.46784,5.4689,5.46626,5.46689,3996.27,5.46815,5.46917,5.46657,5.46723,4281.54,False
'2014-06-25T18:00:00',5.46703,5.46783,5.46493,5.46635,1893.85,5.46723,5.46806,5.46523,5.46652,2211.28,True
'2014-06-25T19:00:00',5.46635,5.46832,5.46584,5.46732,1306.3199,5.46646,5.46856,5.46619,5.46767,1470.91,True
'2014-06-25T20:00:00',5.46743,5.47113,5.46663,5.47023,1015.0,5.46767,5.47147,5.46696,5.47043,1283.14,False
'2014-06-25T21:00:00',5.47013,5.47103,5.46904,5.47013,883.65,5.47043,5.47136,5.46938,5.47047,994.38,False
'2014-06-25T22:00:00',5.47013,5.47063,5.46901,5.47004,828.98,5.47043,5.47101,5.46932,5.47058,838.32,False
'2014-06-25T23:00:00',5.47004,5.47043,5.46882,5.46923,414.62,5.47076,5.4714,5.46956,5.46977,884.74,False
'2014-06-26T00:00:00',5.46903,5.47013,5.46852,5.46893,330.9,5.46957,5.47066,5.46908,5.46947,520.17,True
'2014-06-26T01:00:00',5.46892,5.47063,5.46873,5.47033,627.03,5.46946,5.47108,5.46926,5.47077,1063.22,True
'2014-06-26T02:00:00',5.47033,5.47063,5.46813,5.46863,1438.4301,5.47077,5.47114,5.46857,5.46906,2159.9399,False
'2014-06-26T03:00:00',5.46883,5.46953,5.46763,5.46952,759.23,5.46906,5.47006,5.46806,5.47006,1702.33,True
'2014-06-26T04:00:00',5.46946,5.46973,5.46765,5.46765,639.93,5.46997,5.47016,5.46816,5.46817,1515.87,False
'2014-06-26T05:00:00',5.46783,5.46863,5.46703,5.46812,891.62,5.46826,5.46896,5.46738,5.46856,1726.46,True
'2014-06-26T06:00:00',5.46812,5.46898,5.46782,5.46873,706.58,5.46857,5.46933,5.46826,5.46906,1134.91,True
'2014-06-26T07:00:00',5.46873,5.46903,5.46624,5.46624,1039.8101,5.46909,5.46936,5.46653,5.46667,1981.66,False
'2014-06-26T08:00:00',5.46633,5.46844,5.46508,5.46714,3694.52,5.46667,5.46876,5.46537,5.46737,3203.9099,True
'2014-06-26T09:00:00',5.46714,5.47256,5.46714,5.47223,4033.1599,5.46747,5.47276,5.46737,5.47247,4052.6699,True
'2014-06-26T10:00:00',5.47224,5.47653,5.4713,5.47213,4366.1802,5.47247,5.47682,5.47157,5.47243,4482.5698,True
'2014-06-26T11:00:00',5.47213,5.47728,5.47213,5.47623,4513.98,5.47247,5.47745,5.47247,5.47648,4780.2402,False
'2014-06-26T12:00:00',5.47623,5.47699,5.47413,5.47668,2718.52,5.47652,5.47715,5.47438,5.47697,2986.4299,True
'2014-06-26T13:00:00',5.47678,5.47973,5.47593,5.47864,3227.9299,5.47707,5.47995,5.47608,5.47897,3417.6201,True
'2014-06-26T14:00:00',5.47864,5.48353,5.47678,5.4832,7602.2202,5.47893,5.48379,5.47707,5.48347,6793.1602,True
'2014-06-26T15:00:00',5.4832,5.4922,5.48062,5.48763,9207.1904,5.48343,5.49241,5.48078,5.48797,9976.1699,False
'2014-06-26T16:00:00',5.48765,5.48971,5.48404,5.48667,5603.27,5.48797,5.49005,5.48437,5.48708,6161.21,False
'2014-06-26T17:00:00',5.48671,5.48734,5.47575,5.47904,6017.9902,5.48711,5.4877,5.47604,5.47937,6122.4102,False
'2014-06-26T18:00:00',5.47904,5.48003,5.47635,5.47811,3206.04,5.47937,5.4803,5.47671,5.47847,2944.5801,False
'2014-06-26T19:00:00',5.47811,5.47913,5.47693,5.47798,1470.2,5.47837,5.4793,5.47727,5.47834,1479.75,True
'2014-06-26T20:00:00',5.47794,5.47976,5.47676,5.47965,722.63,5.47829,5.48013,5.47711,5.48,684.19,True
'2014-06-26T21:00:00',5.47973,5.48013,5.47878,5.47878,725.15,5.48,5.48039,5.47907,5.47908,736.85,False
'2014-06-26T22:00:00',5.47874,5.47913,5.47697,5.47773,815.13,5.47901,5.47941,5.47733,5.47874,879.04,False
'2014-06-26T23:00:00',5.47753,5.47833,5.47693,5.47723,456.59,5.47857,5.47937,5.47791,5.47817,446.32,False
'2014-06-27T00:00:00',5.47704,5.47773,5.47613,5.47623,284.75,5.47797,5.47876,5.47747,5.47756,307.53,False
'2014-06-27T01:00:00',5.47623,5.47732,5.47575,5.47714,586.99,5.47757,5.47848,5.47757,5.47847,485.18,True
'2014-06-27T02:00:00',5.47713,5.47744,5.47414,5.47437,2276.8999,5.47846,5.47878,5.47538,5.47543,1873.65,False
'2014-06-27T03:00:00',5.47434,5.47507,5.47323,5.47507,1440.63,5.47557,5.47624,5.47443,5.47617,1189.97,True
'2014-06-27T04:00:00',5.47507,5.47507,5.47223,5.47267,2193.3601,5.47623,5.47626,5.47343,5.47383,1496.15,False
'2014-06-27T05:00:00',5.47267,5.47383,5.47122,5.47223,1770.96,5.47383,5.47427,5.4716,5.47267,1266.91,False
'2014-06-27T06:00:00',5.47204,5.47323,5.47123,5.47222,798.84,5.47247,5.47356,5.47165,5.47266,998.74,False
'2014-06-27T07:00:00',5.47233,5.47303,5.47143,5.47303,1618.74,5.47277,5.47347,5.47187,5.47332,1584.63,True
'2014-06-27T08:00:00',5.47284,5.47343,5.46896,5.4695,3584.9299,5.47326,5.47366,5.46931,5.46987,3567.2,True
'2014-06-27T09:00:00',5.4695,5.4776,5.46932,5.47383,3703.95,5.46993,5.47786,5.46966,5.47416,3780.21,False
'2014-06-27T10:00:00',5.474,5.47622,5.47233,5.47419,5162.2998,5.47427,5.47646,5.47256,5.47457,5129.8701,True
'2014-06-27T11:00:00',5.47419,5.47893,5.47383,5.4781,3966.8799,5.47454,5.47924,5.47407,5.47837,4000.04,False
'2014-06-27T12:00:00',5.47812,5.47885,5.47588,5.47853,3573.0801,5.47837,5.47917,5.47637,5.47873,3833.46,False
'2014-06-27T13:00:00',5.4786,5.47883,5.47494,5.47644,3491.8701,5.47873,5.47914,5.47517,5.47692,3594.1299,False
'2014-06-27T14:00:00',5.47622,5.47725,5.47044,5.47252,4776.6099,5.47657,5.47748,5.47072,5.47288,4477.4199,False
'2014-06-27T15:00:00',5.47249,5.47274,5.46963,5.47013,4946.8599,5.47277,5.47307,5.46984,5.47044,4493.7598,False
'2014-06-27T16:00:00',5.47006,5.47054,5.46482,5.46554,6312.02,5.47037,5.47076,5.46517,5.46585,5338.9502,True
'2014-06-27T17:00:00',5.46565,5.47082,5.46565,5.46925,3896.71,5.46585,5.47114,5.46585,5.46959,4848.6099,False
'2014-06-27T18:00:00',5.46925,5.46964,5.46353,5.46538,3439.4299,5.46957,5.46984,5.46383,5.46566,3193.01,False
'2014-06-27T19:00:00',5.46532,5.46635,5.46388,5.46409,1622.11,5.46565,5.46671,5.46425,5.46445,1761.52,False
'2014-06-27T20:00:00',5.46412,5.46437,5.46263,5.46393,1012.5,5.46447,5.46466,5.46284,5.46416,1169.0,False
'2014-06-27T21:00:00',5.46379,5.46382,5.46201,5.46277,987.97,5.46416,5.46421,5.46241,5.46313,1010.64,False
'2014-06-27T22:00:00',5.46283,5.46323,5.46129,5.46152,926.87,5.46313,5.46366,5.46154,5.46278,933.09,True
'2014-06-29T23:00:00',5.46393,5.46433,5.46262,5.46353,103.5,5.46477,5.46488,5.46317,5.46457,111.19,False
'2014-06-30T00:00:00',5.46343,5.46423,5.46246,5.46333,429.25,5.46447,5.46467,5.46308,5.46397,731.57,True
'2014-06-30T01:00:00',5.46333,5.46473,5.46293,5.46423,1061.17,5.46397,5.46524,5.46357,5.46477,854.45,True
'2014-06-30T02:00:00',5.46422,5.46532,5.46283,5.46387,2297.4399,5.46478,5.46576,5.46337,5.46427,2193.75,False
'2014-06-30T03:00:00',5.46387,5.46452,5.46273,5.46352,1139.87,5.46437,5.46488,5.46327,5.46367,1564.66,False
'2014-06-30T04:00:00',5.46352,5.46443,5.46273,5.46392,1375.21,5.46377,5.46474,5.46327,5.46436,1530.45,True
'2014-06-30T05:00:00',5.46392,5.46453,5.46342,5.46403,941.32,5.46438,5.46497,5.46397,5.4644,965.35,True
'2014-06-30T06:00:00',5.46403,5.46464,5.46364,5.46373,720.44,5.4644,5.46506,5.46397,5.46416,945.31,True
'2014-06-30T07:00:00',5.46373,5.46544,5.46366,5.46543,1967.8,5.46417,5.46602,5.46397,5.46602,1637.6801,True
'2014-06-30T08:00:00',5.46543,5.46574,5.46024,5.46554,4773.6699,5.46604,5.46615,5.46063,5.46584,4424.9102,False
'2014-06-30T09:00:00',5.46554,5.46563,5.45814,5.46139,5257.5,5.46584,5.4659,5.45852,5.46157,4483.6699,False
'2014-06-30T10:00:00',5.46143,5.46244,5.45944,5.45967,4773.5498,5.46177,5.46276,5.45978,5.46021,4563.4702,False
'2014-06-30T11:00:00',5.45963,5.46233,5.45722,5.46103,4632.6299,5.46017,5.46261,5.45747,5.46127,4471.71,True
'2014-06-30T12:00:00',5.46087,5.4626,5.45932,5.46193,3732.73,5.46117,5.46282,5.45963,5.46226,3108.95,False
'2014-06-30T13:00:00',5.46186,5.46209,5.45813,5.45931,3105.05,5.46224,5.46225,5.45844,5.45957,2967.0,True
'2014-06-30T14:00:00',5.45933,5.46333,5.45714,5.45817,5065.23,5.45966,5.46368,5.45737,5.45848,5033.2402,False
'2014-06-30T15:00:00',5.45833,5.45993,5.45584,5.45621,5446.48,5.45857,5.46021,5.45612,5.45657,5008.0,False
'2014-06-30T16:00:00',5.45634,5.45912,5.44483,5.44507,10557.4004,5.45683,5.45936,5.44522,5.44525,10245.3301,False
'2014-06-30T17:00:00',5.44518,5.44781,5.44277,5.4459,5879.1699,5.44529,5.44806,5.44301,5.44616,8282.4297,False
'2014-06-30T18:00:00',5.44586,5.44723,5.44534,5.44573,3405.76,5.44616,5.44746,5.44565,5.44604,3111.3701,False
'2014-06-30T19:00:00',5.4458,5.44616,5.44434,5.4452,1431.62,5.44616,5.44651,5.4447,5.44556,1721.34,False
'2014-06-30T20:00:00',5.4452,5.44553,5.44392,5.44413,1136.17,5.44556,5.44585,5.44421,5.44439,1525.3,False
'2014-06-30T21:00:00',5.44413,5.44545,5.44392,5.44484,1313.58,5.44444,5.44576,5.44423,5.4451,1579.0699,True
'2014-06-30T22:00:00',5.44484,5.44545,5.4441,5.44484,850.74,5.44497,5.44582,5.44438,5.44544,1039.75,False
'2014-06-30T23:00:00',5.44473,5.44494,5.44383,5.44438,669.05,5.44544,5.4456,5.44446,5.44497,562.7,True
'2014-07-01T00:00:00',5.44438,5.44533,5.44362,5.44523,621.26,5.44477,5.44577,5.44417,5.44571,496.72,True
'2014-07-01T01:00:00',5.44522,5.44544,5.44453,5.44524,1405.01,5.4457,5.44584,5.44497,5.44564,987.87,True
'2014-07-01T02:00:00',5.44524,5.44644,5.44426,5.44433,3021.5601,5.44563,5.44677,5.44467,5.44476,2744.3401,False
'2014-07-01T03:00:00',5.44443,5.44604,5.4442,5.44473,1848.53,5.44476,5.44636,5.44457,5.44516,3276.22,True
'2014-07-01T04:00:00',5.44473,5.44703,5.44453,5.44614,1779.1801,5.44516,5.44741,5.44496,5.44647,1964.96,True
'2014-07-01T05:00:00',5.44624,5.44763,5.44604,5.44713,838.5,5.44647,5.44797,5.44637,5.44757,1477.48,True
'2014-07-01T06:00:00',5.44693,5.44853,5.44595,5.44764,1858.89,5.44747,5.44887,5.44627,5.44818,1704.96,True
'2014-07-01T07:00:00',5.44764,5.44903,5.44734,5.44813,1714.02,5.44818,5.44957,5.44767,5.44857,1827.45,True
'2014-07-01T08:00:00',5.44813,5.45053,5.44773,5.44875,2800.1899,5.44856,5.45072,5.44817,5.44908,3105.6699,False
'2014-07-01T09:00:00',5.44883,5.44911,5.44423,5.44487,3908.45,5.44917,5.44941,5.44438,5.44517,3982.23,False
'2014-07-01T10:00:00',5.44507,5.44823,5.44482,5.44624,3757.74,5.44537,5.44853,5.44517,5.44648,3527.73,True
'2014-07-01T11:00:00',5.44603,5.45053,5.44321,5.44443,4507.7598,5.44635,5.45076,5.44347,5.44464,4704.21,False
'2014-07-01T12:00:00',5.44428,5.44728,5.44332,5.44643,3069.3501,5.44457,5.44748,5.44359,5.44668,3037.97,True
'2014-07-01T13:00:00',5.44653,5.44873,5.44454,5.44705,2906.5901,5.44673,5.44897,5.44477,5.44737,3587.6299,True
'2014-07-01T14:00:00',5.44705,5.44928,5.44623,5.44843,3693.01,5.44737,5.44959,5.44653,5.44866,4001.3799,True
'2014-07-01T15:00:00',5.44853,5.44933,5.44623,5.44827,3816.21,5.44876,5.44956,5.44655,5.44882,4566.9502,True
'2014-07-01T16:00:00',5.44763,5.45192,5.44194,5.45023,8165.52,5.44827,5.45224,5.44214,5.45055,7375.7402,False
'2014-07-01T17:00:00',5.45009,5.45064,5.44716,5.45008,4577.2798,5.45047,5.45088,5.44739,5.45037,4392.79,False
'2014-07-01T18:00:00',5.45006,5.45034,5.44504,5.44575,3144.4099,5.45037,5.45057,5.44537,5.4461,2555.3201,False
'2014-07-01T19:00:00',5.44579,5.44953,5.44507,5.44913,1680.47,5.44614,5.44985,5.44537,5.44946,1765.87,True
'2014-07-01T20:00:00',5.44915,5.45081,5.44834,5.4504,1639.61,5.4495,5.45107,5.44864,5.45057,1725.38,True
'2014-07-01T21:00:00',5.45044,5.45163,5.44999,5.45084,1011.28,5.45057,5.45189,5.45036,5.4512,1151.45,False
'2014-07-01T22:00:00',5.45084,5.45103,5.44987,5.45054,1034.58,5.4512,5.45128,5.45016,5.45107,1035.92,True
'2014-07-01T23:00:00',5.45054,5.45093,5.44993,5.45033,481.66,5.45087,5.45157,5.45044,5.45097,267.16,False
'2014-07-02T00:00:00',5.45023,5.45043,5.44994,5.45013,519.64,5.45077,5.45108,5.45037,5.45057,274.63,False
'2014-07-02T01:00:00',5.45013,5.45014,5.44902,5.44994,1373.67,5.45057,5.45073,5.44967,5.45047,515.2,True
'2014-07-02T02:00:00',5.44994,5.45093,5.44963,5.45083,1748.74,5.45047,5.45147,5.45017,5.45137,943.1,True
'2014-07-02T03:00:00',5.45076,5.45213,5.45026,5.45143,2203.6299,5.45127,5.45264,5.45067,5.45187,1135.4399,False
'2014-07-02T04:00:00',5.45143,5.45173,5.45082,5.45113,1146.59,5.45187,5.45217,5.45127,5.45156,821.18,False
'2014-07-02T05:00:00',5.45113,5.45173,5.45064,5.4515,949.88,5.45157,5.45215,5.45107,5.45187,641.45,True
'2014-07-02T06:00:00',5.45163,5.45473,5.45144,5.45346,1159.11,5.45207,5.45508,5.45187,5.45386,1548.64,True
'2014-07-02T07:00:00',5.45343,5.45514,5.45254,5.45414,1624.0699,5.45386,5.45557,5.45297,5.45466,1662.38,False
'2014-07-02T08:00:00',5.45423,5.45423,5.44977,5.45099,2633.55,5.45466,5.45466,5.45012,5.45128,2628.02,True
'2014-07-02T09:00:00',5.45099,5.45486,5.45044,5.45373,3977.8601,5.45128,5.45506,5.45065,5.45407,4432.3799,True
'2014-07-02T10:00:00',5.45383,5.46013,5.45366,5.46013,4447.8301,5.45414,5.46045,5.45395,5.46032,4387.9102,False
'2014-07-02T11:00:00',5.46013,5.46013,5.45644,5.45798,3214.3401,5.46024,5.46039,5.45667,5.45817,3349.1699,False
'2014-07-02T12:00:00',5.458,5.45833,5.45592,5.45712,1813.4301,5.45817,5.45847,5.45622,5.45741,2041.65,False
'2014-07-02T13:00:00',5.45706,5.45783,5.45513,5.45531,1956.79,5.45728,5.4581,5.45542,5.45557,1684.23,True
'2014-07-02T14:00:00',5.45531,5.46544,5.45453,5.46324,8951.5,5.45548,5.46594,5.45474,5.46347,10994.3301,False
'2014-07-02T15:00:00',5.46324,5.46484,5.46032,5.4609,5606.02,5.46348,5.46515,5.46063,5.46126,5626.8599,True
'2014-07-02T16:00:00',5.46086,5.46427,5.45824,5.46163,6497.5898,5.46121,5.46741,5.45856,5.46198,6426.4502,False
'2014-07-02T17:00:00',5.46163,5.46383,5.46033,5.46107,3538.75,5.46198,5.46414,5.46069,5.46137,3244.4199,True
'2014-07-02T18:00:00',5.46113,5.46391,5.46092,5.46204,3121.6699,5.4615,5.46417,5.46125,5.46235,2120.3799,False
'2014-07-02T19:00:00',5.46204,5.46243,5.46034,5.46073,1602.02,5.46235,5.46262,5.46068,5.46105,1615.75,False
'2014-07-02T20:00:00',5.46073,5.46113,5.45974,5.46063,1218.75,5.46108,5.46136,5.46009,5.46077,1237.4399,False
'2014-07-02T21:00:00',5.46053,5.46102,5.45973,5.46073,953.9,5.46077,5.46136,5.46007,5.46107,961.1,False
'2014-07-02T22:00:00',5.46077,5.46084,5.45853,5.45863,826.43,5.46112,5.46121,5.45902,5.45927,710.49,False
'2014-07-02T23:00:00',5.45863,5.45978,5.45863,5.45952,452.48,5.45906,5.46047,5.45906,5.46008,558.96,True
'2014-07-03T00:00:00',5.45973,5.46023,5.45903,5.45982,508.9,5.46016,5.46078,5.45957,5.46038,663.03,True
'2014-07-03T01:00:00',5.45982,5.46163,5.45944,5.46115,1390.1801,5.46038,5.46213,5.45986,5.46167,1857.6801,False
'2014-07-03T02:00:00',5.46115,5.46153,5.45988,5.46067,2254.77,5.46158,5.46191,5.46026,5.46108,2197.6699,True
'2014-07-03T03:00:00',5.46064,5.46263,5.46034,5.46043,3418.8899,5.46108,5.46298,5.46077,5.46077,2948.25,True
'2014-07-03T04:00:00',5.46043,5.46264,5.46042,5.46224,2101.78,5.46085,5.46317,5.46067,5.46267,1508.67,True
'2014-07-03T05:00:00',5.46224,5.46373,5.4618,5.46323,1257.72,5.46266,5.46714,5.46216,5.46416,1557.25,False
'2014-07-03T06:00:00',5.46313,5.46363,5.46233,5.46263,976.49,5.46407,5.46423,5.46306,5.46307,1578.5699,False
'2014-07-03T07:00:00',5.46273,5.46353,5.46124,5.46303,1395.29,5.46326,5.46398,5.46176,5.46357,1728.77,True
'2014-07-03T08:00:00',5.46303,5.46441,5.45926,5.46024,3075.8999,5.46357,5.46477,5.4596,5.46059,3562.1499,False
'2014-07-03T09:00:00',5.46036,5.46081,5.45712,5.45813,4861.2002,5.46071,5.46107,5.45736,5.45837,5207.9502,True
'2014-07-03T10:00:00',5.45831,5.46223,5.45794,5.46106,3276.8201,5.45848,5.46246,5.45817,5.46142,3397.1399,True
'2014-07-03T11:00:00',5.46114,5.46263,5.46003,5.46179,2555.9199,5.46146,5.46287,5.46027,5.46207,2043.77,True
'2014-07-03T12:00:00',5.46179,5.46357,5.46093,5.46226,2255.72,5.46207,5.46376,5.46117,5.46247,1680.17,False
'2014-07-03T13:00:00',5.46226,5.46314,5.46124,5.46234,2863.96,5.46247,5.46348,5.46173,5.46267,2747.6899,True
'2014-07-03T14:00:00',5.46234,5.48186,5.46152,5.48186,14668.4297,5.46266,5.48216,5.46185,5.48216,14906.7305,True
'2014-07-03T15:00:00',5.4819,5.48434,5.4755,5.48132,12425.2305,5.48216,5.48465,5.47577,5.48167,12543.7002,False
'2014-07-03T16:00:00',5.48146,5.48171,5.47442,5.47889,7479.4502,5.48181,5.48207,5.47473,5.47897,7521.0801,False
'2014-07-03T17:00:00',5.47884,5.4813,5.47724,5.47864,3231.97,5.47903,5.48156,5.47753,5.47897,3261.6201,True
'2014-07-03T18:00:00',5.47861,5.48132,5.47792,5.48116,2254.0,5.47896,5.48162,5.47827,5.48151,2678.0701,False
'2014-07-03T19:00:00',5.48114,5.4813,5.47805,5.47863,1430.8101,5.48153,5.48165,5.47836,5.47899,1263.1801,False
'2014-07-03T20:00:00',5.47874,5.4802,5.47844,5.4793,676.18,5.47906,5.48056,5.47877,5.47989,693.72,True
'2014-07-03T21:00:00',5.47938,5.48026,5.47809,5.4799,319.53,5.47993,5.48093,5.47876,5.48057,327.56,False
'2014-07-03T22:00:00',5.47989,5.47993,5.47846,5.47863,356.46,5.48058,5.48062,5.47908,5.47987,349.27,False
'2014-07-03T23:00:00',5.47863,5.47924,5.47832,5.47853,318.46,5.47977,5.48047,5.47937,5.48017,329.24,False
'2014-07-04T00:00:00',5.47753,5.47872,5.47686,5.47854,183.99,5.47967,5.48093,5.47928,5.47937,161.87,True
'2014-07-04T01:00:00',5.47853,5.47973,5.47853,5.47943,650.45,5.47937,5.48023,5.47937,5.47997,463.0,True
'2014-07-04T02:00:00',5.47953,5.48152,5.47953,5.48073,1861.3199,5.48006,5.48187,5.48006,5.48116,2676.3601,True
'2014-07-04T03:00:00',5.48072,5.48243,5.48023,5.48042,1426.42,5.48116,5.48286,5.48067,5.48086,2120.76,False
'2014-07-04T04:00:00',5.48042,5.48113,5.47943,5.47943,1168.08,5.48085,5.48157,5.47986,5.47986,1475.78,False
'2014-07-04T05:00:00',5.47943,5.47953,5.47817,5.47924,1716.87,5.47986,5.47992,5.47847,5.47968,1048.08,True
'2014-07-04T06:00:00',5.47922,5.48073,5.47903,5.47914,1661.02,5.47968,5.48106,5.47937,5.47947,1475.71,True
'2014-07-04T07:00:00',5.47908,5.48073,5.47852,5.48073,2276.98,5.47947,5.48108,5.47877,5.48104,1738.51,True
'2014-07-04T08:00:00',5.48063,5.48333,5.48044,5.48184,2261.24,5.48117,5.48377,5.48097,5.48218,2527.3701,True
'2014-07-04T09:00:00',5.48193,5.48663,5.48034,5.48599,3233.5601,5.48219,5.48678,5.48065,5.48626,4109.6802,True
'2014-07-04T10:00:00',5.48603,5.48823,5.48592,5.48783,1821.16,5.48626,5.48843,5.48617,5.48807,1937.26,False
'2014-07-04T11:00:00',5.48782,5.48803,5.48533,5.48733,1242.45,5.48808,5.48827,5.48553,5.48756,1507.85,False
'2014-07-04T12:00:00',5.48724,5.48743,5.48612,5.48722,1013.6,5.4874,5.48767,5.48637,5.48737,1169.26,True
'2014-07-04T13:00:00',5.48722,5.48772,5.48461,5.48643,1139.6899,5.48737,5.48798,5.48478,5.48676,1518.29,True
'2014-07-04T14:00:00',5.48643,5.48833,5.48603,5.48823,1785.74,5.48657,5.48857,5.48622,5.48847,2116.1101,True
'2014-07-04T15:00:00',5.48819,5.48845,5.48604,5.48703,1566.53,5.48835,5.48867,5.48638,5.4873,1769.55,False
'2014-07-04T16:00:00',5.48703,5.48783,5.48653,5.48713,1484.15,5.4873,5.48819,5.48687,5.48751,1891.3101,False
'2014-07-04T17:00:00',5.48713,5.48722,5.48173,5.48313,2195.3401,5.48751,5.48751,5.48219,5.48354,2723.5701,False
'2014-07-04T18:00:00',5.48313,5.48537,5.48248,5.48532,876.87,5.48359,5.48584,5.48294,5.48573,1209.04,True
'2014-07-04T19:00:00',5.48523,5.48614,5.48392,5.48532,660.02,5.48568,5.48656,5.48427,5.48566,945.5,True
'2014-07-04T20:00:00',5.48532,5.48624,5.48532,5.48583,305.34,5.48576,5.48654,5.48564,5.48627,389.4,False
'2014-07-04T21:00:00',5.48583,5.48583,5.48533,5.48543,248.83,5.48624,5.48624,5.48578,5.48597,269.76,True
'2014-07-04T22:00:00',5.48543,5.48663,5.48403,5.48495,230.85,5.48597,5.4871,5.48527,5.48557,289.6,False
'2014-07-06T23:00:00',5.48483,5.48503,5.48382,5.48483,92.51,5.48537,5.48598,5.48447,5.48597,91.13,True
'2014-07-07T00:00:00',5.48511,5.48773,5.48457,5.48742,741.7,5.48604,5.48827,5.48517,5.48808,1171.58,True
'2014-07-07T01:00:00',5.48742,5.48884,5.48654,5.48763,1261.9301,5.48806,5.48947,5.48716,5.48804,1258.74,True
'2014-07-07T02:00:00',5.48773,5.49024,5.48678,5.48984,1245.54,5.48804,5.49067,5.48717,5.49017,2123.9199,True
'2014-07-07T03:00:00',5.48993,5.49054,5.48893,5.48954,1314.74,5.49026,5.49096,5.48927,5.49005,1758.45,False
'2014-07-07T04:00:00',5.48944,5.48972,5.48794,5.48923,1563.89,5.48987,5.49006,5.48823,5.48956,1003.5,False
'2014-07-07T05:00:00',5.48923,5.48923,5.48822,5.48913,585.06,5.48956,5.48966,5.48877,5.48956,1093.7,True
'2014-07-07T06:00:00',5.48913,5.49034,5.48836,5.48942,1028.78,5.48946,5.49076,5.48867,5.48986,1655.33,False
'2014-07-07T07:00:00',5.48942,5.49013,5.48834,5.48932,1454.91,5.48987,5.49071,5.48867,5.49071,1479.88,True
'2014-07-07T08:00:00',5.48943,5.49234,5.48943,5.49123,3095.3101,5.49071,5.49308,5.49027,5.49153,3577.6899,False
'2014-07-07T09:00:00',5.49123,5.49123,5.48725,5.48853,3107.55,5.49153,5.49153,5.48747,5.48876,3281.9299,False
'2014-07-07T10:00:00',5.48844,5.48863,5.48173,5.48297,5581.23,5.48877,5.48885,5.48197,5.48328,4009.9199,False
'2014-07-07T11:00:00',5.48298,5.48454,5.48293,5.48414,2640.05,5.48328,5.48477,5.48317,5.48437,2319.29,True
'2014-07-07T12:00:00',5.48425,5.48783,5.48373,5.48373,3628.8601,5.48437,5.48814,5.48407,5.48407,2891.0801,False
'2014-07-07T13:00:00',5.48373,5.48482,5.4823,5.48392,3437.97,5.48407,5.48508,5.48247,5.48426,2300.6499,True
'2014-07-07T14:00:00',5.48392,5.48572,5.4823,5.48526,3957.8601,5.48426,5.48597,5.48248,5.48558,3510.47,False
'2014-07-07T15:00:00',5.48531,5.48564,5.48204,5.48413,3971.3101,5.48558,5.48582,5.48217,5.48446,3297.25,False
'2014-07-07T16:00:00',5.48413,5.48513,5.48174,5.48393,4287.8599,5.48447,5.48547,5.48197,5.48418,3796.02,False
'2014-07-07T17:00:00',5.4839,5.48437,5.47953,5.4807,3717.8,5.48409,5.48458,5.47977,5.48105,3337.25,False
'2014-07-07T18:00:00',5.48074,5.48097,5.47774,5.47902,1669.78,5.48109,5.48134,5.47817,5.47937,1742.55,False
'2014-07-07T19:00:00',5.47898,5.48046,5.47803,5.47925,1008.41,5.47936,5.48082,5.47841,5.47962,1167.77,False
'2014-07-07T20:00:00',5.47923,5.48023,5.47803,5.47823,1261.63,5.47958,5.48054,5.47828,5.47846,1125.23,False
'2014-07-07T21:00:00',5.47841,5.47915,5.47785,5.47843,1148.03,5.47858,5.47941,5.4782,5.47861,958.77,True
'2014-07-07T22:00:00',5.47843,5.47953,5.47832,5.47933,976.8,5.4786,5.48007,5.47854,5.48006,719.05,True
'2014-07-07T23:00:00',5.47933,5.47993,5.47886,5.47893,335.46,5.48007,5.48077,5.47957,5.47987,366.08,False
'2014-07-08T00:00:00',5.47884,5.47913,5.47852,5.47854,529.24,5.47967,5.47997,5.47937,5.47937,480.68,False
'2014-07-08T01:00:00',5.47855,5.47904,5.47765,5.47903,752.09,5.47937,5.47988,5.47857,5.47987,936.4,True
'2014-07-08T02:00:00',5.47903,5.47943,5.47773,5.47893,2244.3899,5.47987,5.47987,5.47836,5.47947,2568.05,True
'2014-07-08T03:00:00',5.47893,5.47973,5.47783,5.47882,2609.3401,5.47946,5.4804,5.47847,5.47946,3565.96,True
'2014-07-08T04:00:00',5.47872,5.47993,5.47864,5.47993,1415.89,5.47948,5.48046,5.47927,5.48046,1174.0601,True
'2014-07-08T05:00:00',5.47984,5.48024,5.47904,5.48013,862.85,5.48046,5.48076,5.47967,5.48056,1462.64,True
'2014-07-08T06:00:00',5.48013,5.48032,5.47923,5.47983,1184.6899,5.48056,5.48067,5.47966,5.48027,1333.13,True
'2014-07-08T07:00:00',5.47982,5.48127,5.47923,5.48127,1352.53,5.48027,5.48192,5.47997,5.48192,1533.08,True
'2014-07-08T08:00:00',5.48123,5.48433,5.47994,5.48371,3188.96,5.48192,5.48456,5.48028,5.48397,3560.3401,True
'2014-07-08T09:00:00',5.48373,5.48643,5.48187,5.48533,3567.2,5.48407,5.48678,5.48221,5.48567,4213.1899,False
'2014-07-08T10:00:00',5.48533,5.48633,5.47984,5.48144,4684.75,5.48567,5.48663,5.48017,5.48175,5941.4399,False
'2014-07-08T11:00:00',5.48144,5.48473,5.48123,5.48463,3087.0,5.48176,5.48496,5.48156,5.48496,2706.5601,True
'2014-07-08T12:00:00',5.48473,5.48571,5.48359,5.48444,2703.5,5.48496,5.48597,5.48377,5.48474,2737.3301,False
'2014-07-08T13:00:00',5.48444,5.48481,5.48276,5.48413,1949.79,5.48477,5.48498,5.48297,5.48426,2168.6001,True
'2014-07-08T14:00:00',5.48402,5.48619,5.48283,5.48283,4205.3799,5.48426,5.48647,5.48307,5.48317,3096.03,False
'2014-07-08T15:00:00',5.48283,5.48403,5.47504,5.47688,5841.21,5.48317,5.48426,5.47533,5.47726,5405.1401,False
'2014-07-08T16:00:00',5.47688,5.47863,5.47499,5.47623,5387.4902,5.47726,5.47883,5.47527,5.47651,5412.21,False
'2014-07-08T17:00:00',5.47642,5.47776,5.47573,5.47628,3320.22,5.47652,5.47807,5.47606,5.47664,3564.8301,True
'2014-07-08T18:00:00',5.47652,5.47943,5.47549,5.47932,2292.1399,5.47674,5.4797,5.47588,5.47957,2379.1699,False
'2014-07-08T19:00:00',5.47928,5.47928,5.47675,5.47723,1216.4,5.47957,5.47957,5.47711,5.47754,1566.22,False
'2014-07-08T20:00:00',5.47723,5.47794,5.47677,5.47792,810.77,5.47757,5.47829,5.4771,5.47827,1019.65,True
'2014-07-08T21:00:00',5.478,5.47812,5.47699,5.47716,1168.16,5.47835,5.47847,5.47735,5.47751,1134.74,True
'2014-07-08T22:00:00',5.47716,5.47842,5.47709,5.47733,829.0,5.47755,5.47884,5.47744,5.47806,836.05,False
'2014-07-08T23:00:00',5.47733,5.47763,5.47593,5.47699,541.82,5.47817,5.47871,5.47722,5.47816,728.99,False
'2014-07-09T00:00:00',5.47714,5.47763,5.47658,5.47703,664.08,5.47816,5.47857,5.47757,5.47793,624.35,False
'2014-07-09T01:00:00',5.47703,5.47754,5.47512,5.47533,1081.3101,5.47787,5.47837,5.47576,5.47596,988.56,False
'2014-07-09T02:00:00',5.47523,5.47646,5.47292,5.47573,3189.5801,5.47587,5.47679,5.47336,5.47626,3338.8301,True
'2014-07-09T03:00:00',5.47573,5.47734,5.47562,5.47694,1735.59,5.47626,5.47777,5.47616,5.47735,1708.41,True
'2014-07-09T04:00:00',5.47694,5.47813,5.47672,5.47803,1898.24,5.47731,5.47855,5.47713,5.47846,1366.42,False
'2014-07-09T05:00:00',5.47803,5.47813,5.47614,5.47754,2133.3201,5.47836,5.47846,5.47657,5.47797,1721.41,False
'2014-07-09T06:00:00',5.47754,5.47763,5.47413,5.47502,2129.1699,5.47797,5.47807,5.47458,5.47556,2445.6201,False
'2014-07-09T07:00:00',5.47494,5.47622,5.47434,5.47522,1381.6801,5.47547,5.47658,5.47477,5.47566,1737.62,False
'2014-07-09T08:00:00',5.47523,5.47543,5.46974,5.47483,4555.8701,5.47566,5.4758,5.47006,5.47509,4864.3999,True
'2014-07-09T09:00:00',5.47482,5.47673,5.47304,5.47596,4505.2002,5.47512,5.47702,5.47333,5.47637,4494.8599,True
'2014-07-09T10:00:00',5.47596,5.47783,5.47475,5.47664,3369.6699,5.47628,5.47816,5.47507,5.47697,3361.4399,True
'2014-07-09T11:00:00',5.47664,5.47812,5.47594,5.47663,3635.22,5.47697,5.47843,5.47624,5.47695,3515.0,False
'2014-07-09T12:00:00',5.4766,5.47763,5.47633,5.47713,2111.46,5.47687,5.47779,5.47652,5.47747,2107.0701,True
'2014-07-09T13:00:00',5.47713,5.48103,5.47693,5.47995,3602.48,5.47747,5.4812,5.47719,5.48016,3559.4399,False
'2014-07-09T14:00:00',5.47992,5.48083,5.47785,5.47987,4039.6599,5.48016,5.4811,5.47817,5.48015,3988.3899,False
'2014-07-09T15:00:00',5.47993,5.48013,5.47404,5.47423,5394.52,5.48015,5.48031,5.47431,5.47457,5621.1201,False
'2014-07-09T16:00:00',5.47428,5.47433,5.46413,5.46546,9623.9404,5.47457,5.47465,5.46441,5.46568,8729.3701,False
'2014-07-09T17:00:00',5.46541,5.46947,5.46498,5.46935,5091.54,5.46568,5.46979,5.46517,5.4697,3841.6799,True
'2014-07-09T18:00:00',5.46934,5.47112,5.46851,5.47059,2874.01,5.4697,5.47148,5.46884,5.47095,2399.1399,True
'2014-07-09T19:00:00',5.47059,5.47306,5.4705,5.47227,1800.67,5.47095,5.47347,5.47086,5.47298,2038.38,True
'2014-07-09T20:00:00',5.47227,5.47688,5.46183,5.46283,8926.9004,5.4729,5.47729,5.46227,5.4632,10032.9502,False
'2014-07-09T21:00:00',5.46287,5.46523,5.46215,5.4645,1892.25,5.46323,5.46556,5.4625,5.46487,2069.0701,True
'2014-07-09T22:00:00',5.46455,5.46533,5.4644,5.46443,634.55,5.46487,5.46568,5.46475,5.46517,878.34,True
'2014-07-09T23:00:00',5.46443,5.4652,5.46403,5.46483,426.22,5.46516,5.46599,5.46466,5.46547,855.23,True
'2014-07-10T00:00:00',5.46482,5.46533,5.46433,5.46513,407.7,5.46554,5.46587,5.46496,5.46577,601.9,False
'2014-07-10T01:00:00',5.46523,5.46523,5.46354,5.46384,1314.26,5.46577,5.46582,5.46407,5.46428,1644.46,False
'2014-07-10T02:00:00',5.46384,5.46413,5.46172,5.46293,1730.38,5.46417,5.46458,5.46216,5.46337,2259.6101,False
'2014-07-10T03:00:00',5.46302,5.46323,5.46134,5.46233,1860.52,5.46346,5.46348,5.46177,5.46277,2348.79,True
'2014-07-10T04:00:00',5.46253,5.46433,5.46172,5.46203,1877.98,5.46297,5.46467,5.46206,5.46247,2812.96,False
'2014-07-10T05:00:00',5.46213,5.46369,5.46213,5.46323,988.5,5.46256,5.46407,5.46256,5.46366,1286.78,False
'2014-07-10T06:00:00',5.46314,5.46332,5.46232,5.46253,964.57,5.46357,5.46378,5.46277,5.46297,1082.9301,True
'2014-07-10T07:00:00',5.46253,5.46393,5.46223,5.46333,1447.3101,5.46296,5.46438,5.46276,5.46366,2082.45,True
'2014-07-10T08:00:00',5.46333,5.46823,5.46111,5.46803,5378.5601,5.46366,5.46856,5.46147,5.46837,5139.23,True
'2014-07-10T09:00:00',5.46805,5.46873,5.46624,5.46802,4736.7798,5.46837,5.46896,5.46657,5.46835,4354.77,True
'2014-07-10T10:00:00',5.46794,5.4693,5.46692,5.46783,3324.6499,5.46828,5.46956,5.46718,5.46807,3339.05,True
'2014-07-10T11:00:00',5.46783,5.47233,5.46672,5.47193,4111.7598,5.46804,5.47257,5.46691,5.47217,4705.4902,True
'2014-07-10T12:00:00',5.47203,5.47603,5.47085,5.47603,4435.5698,5.47222,5.47628,5.47107,5.47626,5353.6001,True
'2014-07-10T13:00:00',5.47603,5.48063,5.47432,5.47943,5887.0,5.47627,5.48087,5.47457,5.47971,4507.8501,True
'2014-07-10T14:00:00',5.47953,5.48095,5.47553,5.47676,6090.4199,5.47971,5.48123,5.4758,5.47708,6362.9102,False
'2014-07-10T15:00:00',5.47674,5.48089,5.47624,5.48089,6808.1899,5.47707,5.48116,5.47647,5.48116,6868.6201,True
'2014-07-10T16:00:00',5.48085,5.48603,5.48081,5.48153,7421.6899,5.48116,5.48633,5.48112,5.48185,7310.6899,False
'2014-07-10T17:00:00',5.48152,5.48224,5.47919,5.48153,3764.22,5.48188,5.48257,5.47947,5.48183,4605.79,True
'2014-07-10T18:00:00',5.48147,5.48563,5.48124,5.48277,2699.3401,5.48181,5.48593,5.48153,5.48306,2515.98,False
'2014-07-10T19:00:00',5.48277,5.48313,5.48026,5.48139,2014.36,5.48307,5.48339,5.48062,5.48173,2078.3701,True
'2014-07-10T20:00:00',5.48139,5.48396,5.4799,5.48031,2108.71,5.48173,5.48431,5.48026,5.48066,1892.13,False
'2014-07-10T21:00:00',5.48031,5.48124,5.47796,5.47839,1705.13,5.48044,5.48143,5.47834,5.47874,1833.85,False
'2014-07-10T22:00:00',5.47834,5.47903,5.47771,5.47833,711.46,5.47864,5.47928,5.47806,5.47906,828.1,True
'2014-07-10T23:00:00',5.47833,5.47932,5.47763,5.47883,741.55,5.47907,5.48007,5.47883,5.47967,1408.09,False
'2014-07-11T00:00:00',5.47883,5.47904,5.47783,5.47883,1026.87,5.47963,5.47997,5.47866,5.47966,913.06,True
'2014-07-11T01:00:00',5.47873,5.48133,5.47873,5.47984,1630.88,5.47957,5.48207,5.47957,5.48068,1263.7,True
'2014-07-11T02:00:00',5.47984,5.48313,5.47984,5.48303,4207.6099,5.48067,5.48377,5.48057,5.48376,3025.26,True
'2014-07-11T03:00:00',5.48303,5.48344,5.48133,5.48263,3229.77,5.48376,5.48407,5.48206,5.48347,2813.3101,False
'2014-07-11T04:00:00',5.48263,5.48293,5.48013,5.48083,2316.8101,5.48347,5.48368,5.48086,5.48146,2203.6599,False
'2014-07-11T05:00:00',5.48072,5.48073,5.47943,5.48033,1587.72,5.48146,5.48146,5.48006,5.48086,1965.4301,True
'2014-07-11T06:00:00',5.48033,5.48183,5.47996,5.48153,2929.49,5.48086,5.48253,5.48046,5.48206,2495.4199,True
'2014-07-11T07:00:00',5.48143,5.48332,5.48087,5.48172,1443.4399,5.48206,5.48392,5.4814,5.48231,2218.77,False
'2014-07-11T08:00:00',5.48171,5.48171,5.47903,5.47997,3197.1001,5.48225,5.48264,5.47946,5.48026,3740.3101,False
'2014-07-11T09:00:00',5.47996,5.48093,5.47654,5.47987,3790.48,5.48026,5.48104,5.4769,5.48016,4220.7798,False
'2014-07-11T10:00:00',5.47984,5.47984,5.47184,5.47667,5010.48,5.48008,5.48008,5.47211,5.47697,5333.5098,True
'2014-07-11T11:00:00',5.47671,5.48023,5.47623,5.48023,2752.45,5.47697,5.48047,5.4765,5.48047,3160.05,True
'2014-07-11T12:00:00',5.48013,5.48083,5.47792,5.48024,3435.73,5.48047,5.48104,5.47815,5.48049,3114.8301,True
'2014-07-11T13:00:00',5.48024,5.48177,5.47803,5.47959,2645.3601,5.48052,5.48208,5.47835,5.48004,2864.52,True
'2014-07-11T14:00:00',5.47951,5.48453,5.47887,5.4826,4560.02,5.48004,5.48482,5.47947,5.48287,5075.1699,True
'2014-07-11T15:00:00',5.48263,5.48531,5.47843,5.47944,5601.8701,5.48295,5.48554,5.47873,5.48006,5719.9399,False
'2014-07-11T16:00:00',5.47963,5.48278,5.47853,5.48254,5388.2402,5.48004,5.48314,5.47876,5.48277,5446.8101,True
'2014-07-11T17:00:00',5.48254,5.48374,5.48174,5.48275,4154.7202,5.48267,5.48401,5.48207,5.48307,3374.6899,False
'2014-07-11T18:00:00',5.48278,5.48322,5.48034,5.48056,2256.6599,5.48307,5.48357,5.48068,5.48091,1739.05,False
'2014-07-11T19:00:00',5.48053,5.48114,5.47901,5.47962,1506.09,5.48093,5.48178,5.47943,5.48008,1577.87,False
'2014-07-11T20:00:00',5.47962,5.48003,5.47811,5.47869,1645.4399,5.48008,5.48033,5.47846,5.47897,1578.33,False
'2014-07-11T21:00:00',5.47869,5.47898,5.47762,5.4783,595.57,5.47904,5.47934,5.47796,5.47868,620.22,False
'2014-07-11T22:00:00',5.47828,5.47844,5.47667,5.47703,502.11,5.47863,5.47907,5.47709,5.47827,487.17,True
'2014-07-13T23:00:00',5.48033,5.48033,5.47813,5.47893,110.97,5.48157,5.48157,5.47937,5.48017,106.78,True
'2014-07-14T00:00:00',5.47932,5.48043,5.47863,5.47943,446.15,5.48058,5.48157,5.47987,5.48057,380.77,True
'2014-07-14T01:00:00',5.47953,5.48053,5.47933,5.48042,647.31,5.48067,5.48158,5.48047,5.48158,557.65,True
'2014-07-14T02:00:00',5.48043,5.48204,5.48032,5.48193,1079.1899,5.48157,5.48297,5.48127,5.48284,996.05,True
'2014-07-14T03:00:00',5.48193,5.48224,5.48089,5.48154,1361.73,5.48283,5.48317,5.48177,5.48228,1035.74,False
'2014-07-14T04:00:00',5.48154,5.48173,5.48012,5.48053,1454.22,5.48228,5.48236,5.48066,5.48117,1230.99,False
'2014-07-14T05:00:00',5.48063,5.48124,5.48014,5.48064,812.36,5.48117,5.48177,5.48067,5.48117,802.46,False
'2014-07-14T06:00:00',5.48073,5.48074,5.47986,5.48044,1252.88,5.48117,5.48128,5.48037,5.48076,458.41,True
'2014-07-14T07:00:00',5.48033,5.48104,5.47984,5.48044,1769.58,5.48076,5.48148,5.48027,5.48087,1028.62,True
'2014-07-14T08:00:00',5.48044,5.48292,5.47733,5.47887,2797.98,5.48087,5.48346,5.47757,5.47917,2739.0701,False
'2014-07-14T09:00:00',5.47883,5.48004,5.46603,5.46793,7979.5098,5.47915,5.48038,5.46637,5.46819,6481.75,False
'2014-07-14T10:00:00',5.46784,5.47123,5.46764,5.47054,4085.28,5.46818,5.47152,5.46797,5.47086,3765.75,True
'2014-07-14T11:00:00',5.47056,5.47433,5.47012,5.47369,2597.99,5.47087,5.47461,5.47041,5.47397,2648.5901,False
'2014-07-14T12:00:00',5.47373,5.47374,5.47043,5.47237,2433.3501,5.47406,5.47408,5.47072,5.47267,2342.3,False
'2014-07-14T13:00:00',5.47237,5.47298,5.46993,5.47183,2902.8,5.47267,5.47327,5.47027,5.47216,3043.8,True
'2014-07-14T14:00:00',5.47183,5.47358,5.47011,5.47358,4205.1499,5.47214,5.47397,5.47043,5.47393,4449.6499,True
'2014-07-14T15:00:00',5.47358,5.47573,5.47321,5.47543,3890.05,5.47393,5.47606,5.47347,5.47564,3942.45,False
'2014-07-14T16:00:00',5.47543,5.47543,5.4715,5.47193,3462.6001,5.47564,5.47564,5.47177,5.47223,4386.9302,False
'2014-07-14T17:00:00',5.47193,5.47483,5.47108,5.47473,3417.3799,5.47223,5.47507,5.47146,5.47506,2899.5601,True
'2014-07-14T18:00:00',5.47473,5.47865,5.47442,5.47816,3540.1599,5.47506,5.47906,5.47476,5.47852,3517.6699,True
'2014-07-14T19:00:00',5.47816,5.47954,5.47693,5.47823,2358.6399,5.47847,5.47987,5.47727,5.4786,2401.5701,False
'2014-07-14T20:00:00',5.47823,5.47834,5.47493,5.47563,1678.37,5.47856,5.47867,5.47528,5.47602,1672.04,False
'2014-07-14T21:00:00',5.4756,5.4758,5.47426,5.47523,1062.77,5.47602,5.47616,5.47462,5.47548,930.88,False
'2014-07-14T22:00:00',5.47513,5.47572,5.47493,5.47513,771.8,5.47548,5.47602,5.47529,5.47556,629.81,False
'2014-07-14T23:00:00',5.47512,5.47523,5.47355,5.47433,193.31,5.47556,5.47584,5.47477,5.47487,266.13,False
'2014-07-15T00:00:00',5.47443,5.47483,5.47412,5.47436,354.99,5.47497,5.47537,5.47477,5.47497,330.01,False
'2014-07-15T01:00:00',5.47433,5.47444,5.47343,5.47393,639.63,5.47497,5.47507,5.47392,5.47439,588.41,True
'2014-07-15T02:00:00',5.47402,5.47573,5.47382,5.47482,722.72,5.4744,5.47618,5.47427,5.47519,876.45,False
'2014-07-15T03:00:00',5.47483,5.47563,5.47202,5.47313,1553.24,5.47519,5.47604,5.47248,5.47357,1543.72,True
'2014-07-15T04:00:00',5.47308,5.47753,5.47302,5.47702,1255.62,5.47347,5.47796,5.47347,5.47746,1089.8101,False
'2014-07-15T05:00:00',5.47702,5.47723,5.47573,5.47653,699.94,5.47747,5.47765,5.47617,5.47684,793.26,False
'2014-07-15T06:00:00',5.47643,5.47653,5.47473,5.47483,829.57,5.47684,5.47698,5.47517,5.47522,1465.9,False
'2014-07-15T07:00:00',5.47493,5.47604,5.47474,5.47554,2062.27,5.47524,5.47647,5.47507,5.47587,1527.39,True
'2014-07-15T08:00:00',5.47544,5.48073,5.47482,5.47843,4189.7998,5.47587,5.48096,5.47526,5.47871,4423.3999,True
'2014-07-15T09:00:00',5.47842,5.48073,5.47394,5.47523,5891.6802,5.47866,5.48097,5.47427,5.47557,5069.8398,True
'2014-07-15T10:00:00',5.47526,5.48213,5.47138,5.48073,8358.6504,5.47557,5.48237,5.47167,5.4811,8041.6899,True
'2014-07-15T11:00:00',5.48082,5.48793,5.48073,5.48374,5204.4902,5.4811,5.48825,5.48104,5.48407,5693.9902,False
'2014-07-15T12:00:00',5.48374,5.48552,5.47926,5.48026,3917.24,5.48398,5.48576,5.47957,5.48057,3515.2,False
'2014-07-15T13:00:00',5.48026,5.48089,5.47443,5.47503,4606.54,5.48057,5.48117,5.47474,5.47534,4166.7202,True
'2014-07-15T14:00:00',5.47499,5.48263,5.47474,5.48074,6045.9502,5.47527,5.48284,5.47501,5.48107,6209.3501,True
'2014-07-15T15:00:00',5.48083,5.48743,5.47964,5.48594,5008.1299,5.48112,5.48768,5.47996,5.4862,6797.0498,True
'2014-07-15T16:00:00',5.48584,5.49823,5.47783,5.49514,17585.3496,5.4862,5.49856,5.47817,5.49545,18114.0391,False
'2014-07-15T17:00:00',5.49514,5.49741,5.49053,5.49386,6869.75,5.49546,5.49779,5.49087,5.49419,8222.8896,False
'2014-07-15T18:00:00',5.4939,5.49643,5.49235,5.49601,3324.04,5.49419,5.49675,5.49273,5.49637,3762.28,False
'2014-07-15T19:00:00',5.49598,5.49617,5.49437,5.49558,1185.39,5.49636,5.49652,5.49473,5.49593,1491.04,True
'2014-07-15T20:00:00',5.4956,5.49633,5.49502,5.49566,1445.9399,5.49595,5.49666,5.49528,5.49601,1461.3101,True
'2014-07-15T21:00:00',5.49563,5.49688,5.49529,5.49611,1166.27,5.49598,5.49723,5.49569,5.49648,1137.45,False
'2014-07-15T22:00:00',5.49613,5.49634,5.49473,5.49534,854.43,5.49647,5.49668,5.49509,5.49628,909.29,False
'2014-07-15T23:00:00',5.49534,5.49574,5.49249,5.49544,696.2,5.49657,5.49657,5.49426,5.49608,916.04,True
'2014-07-16T00:00:00',5.49544,5.49609,5.49437,5.49553,811.3,5.49615,5.49668,5.49496,5.49617,963.81,False
'2014-07-16T01:00:00',5.49563,5.49573,5.49432,5.49463,1202.83,5.49626,5.49627,5.49478,5.49506,2056.4299,True
'2014-07-16T02:00:00',5.49463,5.49733,5.49434,5.49522,2713.1599,5.49507,5.49776,5.49478,5.49566,3874.1799,False
'2014-07-16T03:00:00',5.49513,5.49723,5.49502,5.49583,2305.99,5.49556,5.49765,5.49542,5.49636,3519.1399,True
'2014-07-16T04:00:00',5.49583,5.49763,5.49523,5.49733,2552.9199,5.49625,5.49807,5.49567,5.49777,2716.77,True
'2014-07-16T05:00:00',5.49743,5.49804,5.49693,5.49733,1455.4399,5.49787,5.49839,5.49737,5.49776,1275.05,True
'2014-07-16T06:00:00',5.49732,5.49904,5.49703,5.49884,2012.34,5.49776,5.49948,5.49746,5.49917,1952.5,True
'2014-07-16T07:00:00',5.49874,5.50024,5.49784,5.49862,3250.23,5.49917,5.50065,5.49827,5.499,2385.0601,False
'2014-07-16T08:00:00',5.49863,5.49973,5.49534,5.49893,5459.79,5.49897,5.50005,5.49577,5.4992,4622.04,True
'2014-07-16T09:00:00',5.49893,5.50213,5.49853,5.50113,4430.1802,5.4992,5.50244,5.49885,5.50149,4523.7402,True
'2014-07-16T10:00:00',5.50116,5.50601,5.50034,5.50544,5694.1899,5.50153,5.50628,5.50067,5.50577,5776.8501,True
'2014-07-16T11:00:00',5.50553,5.50928,5.50518,5.5087,4305.7402,5.50587,5.50963,5.50547,5.50907,3923.45,True
'2014-07-16T12:00:00',5.50892,5.51083,5.50692,5.50953,3603.53,5.50915,5.51107,5.50722,5.50987,3281.72,False
'2014-07-16T13:00:00',5.50953,5.51003,5.50773,5.50822,2721.6599,5.50983,5.5103,5.50799,5.50855,2884.54,True
'2014-07-16T14:00:00',5.50822,5.51283,5.50822,5.51177,5622.8398,5.50856,5.513,5.50856,5.51217,5054.5298,True
'2014-07-16T15:00:00',5.51183,5.51304,5.50886,5.5111,5393.1299,5.51227,5.51332,5.50907,5.51138,7348.1299,False
'2014-07-16T16:00:00',5.51103,5.51193,5.50709,5.50907,4310.2598,5.51138,5.51223,5.50737,5.50921,5495.3901,True
'2014-07-16T17:00:00',5.50904,5.51237,5.50866,5.51142,3437.01,5.50921,5.51267,5.50897,5.51173,3478.47,True
'2014-07-16T18:00:00',5.51135,5.51269,5.51107,5.51172,2715.01,5.51173,5.51298,5.51143,5.51213,2018.95,True
'2014-07-16T19:00:00',5.51173,5.5146,5.51138,5.5144,1949.7,5.51208,5.51496,5.51176,5.51476,1894.6899,True
'2014-07-16T20:00:00',5.5144,5.51464,5.51306,5.51382,863.08,5.51476,5.51496,5.51337,5.51417,910.25,False
'2014-07-16T21:00:00',5.51385,5.5146,5.51341,5.51347,931.17,5.51417,5.51496,5.51377,5.51383,1082.64,False
'2014-07-16T22:00:00',5.51345,5.51382,5.51243,5.51263,1061.0601,5.51387,5.51417,5.51282,5.51337,1057.53,False
'2014-07-16T23:00:00',5.51273,5.51332,5.51213,5.51244,587.96,5.51337,5.51397,5.51266,5.51297,825.77,False
'2014-07-17T00:00:00',5.51244,5.51333,5.51212,5.51233,693.16,5.51298,5.51386,5.51268,5.51314,1015.18,False
'2014-07-17T01:00:00',5.51232,5.51263,5.51104,5.51143,1105.11,5.51316,5.51316,5.51157,5.51197,1768.2,True
'2014-07-17T02:00:00',5.51144,5.51313,5.51023,5.51162,2584.6799,5.51197,5.51367,5.51077,5.51216,3085.26,False
'2014-07-17T03:00:00',5.51163,5.51233,5.50983,5.51043,1904.87,5.51216,5.51286,5.51026,5.51086,2905.5701,False
'2014-07-17T04:00:00',5.51042,5.51163,5.50923,5.51153,1608.85,5.51086,5.51206,5.50967,5.51196,3260.0601,True
'2014-07-17T05:00:00',5.51153,5.51193,5.51064,5.51183,763.42,5.51186,5.51236,5.51107,5.51227,1470.5,True
'2014-07-17T06:00:00',5.51183,5.51293,5.51132,5.51213,1919.76,5.51227,5.51337,5.51176,5.51257,2710.4299,True
'2014-07-17T07:00:00',5.51213,5.51432,5.51193,5.51423,2508.29,5.51257,5.51477,5.51227,5.51466,3196.6599,True
'2014-07-17T08:00:00',5.51423,5.51473,5.51169,5.51236,3635.6399,5.51466,5.51507,5.51207,5.51267,5150.73,False
'2014-07-17T09:00:00',5.51245,5.51313,5.50862,5.50967,4352.8599,5.51267,5.51345,5.50884,5.50996,4359.96,False
'2014-07-17T10:00:00',5.50962,5.51102,5.50863,5.51072,4313.0601,5.50981,5.51126,5.50897,5.51101,3990.0601,False
'2014-07-17T11:00:00',5.51073,5.51083,5.50693,5.51033,4527.3999,5.51106,5.5111,5.50716,5.51061,4643.4199,True
'2014-07-17T12:00:00',5.51032,5.51223,5.50975,5.51193,3134.8701,5.51061,5.51247,5.50997,5.51212,3086.96,True
'2014-07-17T13:00:00',5.51193,5.51314,5.51124,5.51293,3071.3899,5.51216,5.51347,5.51157,5.51327,2438.53,True
'2014-07-17T14:00:00',5.51294,5.51374,5.50933,5.50943,4785.5098,5.51327,5.51398,5.50959,5.50976,5398.6802,False
'2014-07-17T15:00:00',5.5095,5.51313,5.50928,5.51191,4224.1299,5.50967,5.51338,5.50957,5.51227,4733.6899,True
'2014-07-17T16:00:00',5.51189,5.51676,5.51126,5.51633,6588.7798,5.51232,5.51705,5.51157,5.51663,5401.7002,False
'2014-07-17T17:00:00',5.51633,5.51633,5.51142,5.51199,7981.4502,5.51663,5.51663,5.51166,5.51235,7510.4399,True
'2014-07-17T18:00:00',5.51196,5.51665,5.51022,5.51393,4575.2002,5.51231,5.51701,5.51057,5.51426,4710.4399,False
'2014-07-17T19:00:00',5.51402,5.51522,5.51205,5.5139,1917.85,5.51426,5.51554,5.51241,5.51424,2328.21,False
'2014-07-17T20:00:00',5.5139,5.51462,5.51241,5.5129,1635.86,5.51424,5.5149,5.51277,5.51326,1632.01,False
'2014-07-17T21:00:00',5.51298,5.51353,5.51184,5.51342,2023.22,5.51327,5.51387,5.51217,5.51377,2219.1399,True
'2014-07-17T22:00:00',5.51353,5.51383,5.5122,5.51283,1304.35,5.51377,5.51417,5.51256,5.51348,1669.76,True
'2014-07-17T23:00:00',5.51264,5.51443,5.51243,5.51302,677.66,5.51348,5.51507,5.51307,5.51374,1033.75,True
'2014-07-18T00:00:00',5.51313,5.51562,5.51302,5.51503,977.37,5.51374,5.51617,5.51374,5.51554,2170.1299,True
'2014-07-18T01:00:00',5.51503,5.51894,5.51473,5.51643,3494.24,5.51547,5.51947,5.51516,5.51697,3650.21,False
'2014-07-18T02:00:00',5.51643,5.51794,5.51383,5.51454,3519.79,5.51687,5.51828,5.51427,5.51497,5160.25,False
'2014-07-18T03:00:00',5.51454,5.51714,5.51443,5.51554,2666.28,5.51498,5.51755,5.51488,5.51587,2708.03,False
'2014-07-18T04:00:00',5.51554,5.51624,5.51264,5.51364,3101.29,5.51597,5.51658,5.51307,5.51407,3322.6699,False
'2014-07-18T05:00:00',5.51364,5.51413,5.51243,5.51263,2358.3999,5.51407,5.51456,5.51286,5.51316,2101.01,False
'2014-07-18T06:00:00',5.51263,5.51374,5.51254,5.51364,1270.17,5.51316,5.51417,5.51298,5.51397,1218.9,True
'2014-07-18T07:00:00',5.51364,5.51523,5.51323,5.51443,2440.1699,5.51388,5.51583,5.51376,5.51497,2533.02,True
'2014-07-18T08:00:00',5.51443,5.51534,5.51233,5.51472,3293.9199,5.51497,5.51577,5.51268,5.51504,3623.6899,False
'2014-07-18T09:00:00',5.51472,5.51496,5.50984,5.51104,4711.4102,5.51504,5.51524,5.51017,5.51137,5120.8999,False
'2014-07-18T10:00:00',5.51108,5.51163,5.50891,5.51013,3660.9199,5.51137,5.51186,5.50915,5.51036,3169.76,True
'2014-07-18T11:00:00',5.51013,5.51464,5.50969,5.51443,3592.53,5.5104,5.51497,5.50997,5.51472,3099.75,True
'2014-07-18T12:00:00',5.51444,5.51524,5.51302,5.51444,3003.1299,5.51476,5.51548,5.51328,5.51467,3006.21,False
'2014-07-18T13:00:00',5.51438,5.51503,5.51114,5.5123,2733.0801,5.51467,5.51528,5.51147,5.51257,2760.46,True
'2014-07-18T14:00:00',5.51233,5.51628,5.51165,5.51616,6647.3799,5.51266,5.51664,5.51187,5.51649,5795.6099,True
'2014-07-18T15:00:00',5.51608,5.52706,5.51512,5.52004,12428.96,5.51644,5.52736,5.51539,5.52027,12851.6504,False
'2014-07-18T16:00:00',5.51995,5.52043,5.51543,5.51943,7006.7402,5.52027,5.52067,5.51571,5.51976,7710.2998,True
'2014-07-18T17:00:00',5.51954,5.52125,5.51694,5.51727,4985.4502,5.51982,5.52155,5.51726,5.51763,4687.9199,False
'2014-07-18T18:00:00',5.51733,5.51826,5.51542,5.51543,1987.9399,5.51763,5.51854,5.51576,5.51578,2463.27,False
'2014-07-18T19:00:00',5.51542,5.51634,5.51077,5.51213,1838.9301,5.51578,5.51666,5.51112,5.5125,2328.1499,False
'2014-07-18T20:00:00',5.51212,5.51346,5.51134,5.51303,1544.87,5.5125,5.51382,5.51167,5.51337,1464.42,True
'2014-07-18T21:00:00',5.51316,5.51389,5.51254,5.51344,960.52,5.51346,5.51424,5.5129,5.51378,1093.86,False
'2014-07-18T22:00:00',5.51348,5.5136,5.51107,5.51166,966.16,5.51378,5.5142,5.51237,5.51316,820.75,False
'2014-07-20T23:00:00',5.51123,5.51233,5.51023,5.51063,241.46,5.51187,5.51297,5.51087,5.51127,256.45,True
'2014-07-21T00:00:00',5.51073,5.51253,5.51012,5.51033,904.34,5.51137,5.51291,5.51077,5.51097,922.89,False
'2014-07-21T01:00:00',5.51033,5.51083,5.50923,5.50953,561.68,5.51097,5.51147,5.51037,5.51097,760.32,False
'2014-07-21T02:00:00',5.50963,5.51047,5.50902,5.50997,678.11,5.51107,5.51164,5.51023,5.51113,806.33,False
'2014-07-21T03:00:00',5.50996,5.51017,5.50903,5.50929,573.8,5.51114,5.51147,5.51023,5.51023,752.16,False
'2014-07-21T04:00:00',5.50919,5.50977,5.50806,5.50977,757.57,5.51023,5.51096,5.50907,5.51093,939.84,False
'2014-07-21T05:00:00',5.50976,5.50977,5.50647,5.50709,747.19,5.51094,5.51094,5.50753,5.50804,969.98,False
'2014-07-21T06:00:00',5.50709,5.50773,5.50222,5.50524,1999.0699,5.50803,5.50877,5.50336,5.50618,2830.75,False
'2014-07-21T07:00:00',5.50533,5.50604,5.50443,5.50601,1292.15,5.50623,5.50697,5.50527,5.50697,1931.59,True
'2014-07-21T08:00:00',5.50604,5.50963,5.50533,5.50881,2068.0701,5.50697,5.51028,5.50569,5.50917,2064.77,True
'2014-07-21T09:00:00',5.50877,5.51543,5.50875,5.51334,3162.29,5.50913,5.51576,5.50913,5.51367,3317.8999,False
'2014-07-21T10:00:00',5.51334,5.51407,5.51093,5.51274,3008.49,5.51361,5.51445,5.51116,5.51304,3078.77,True
'2014-07-21T11:00:00',5.51274,5.51546,5.51212,5.51343,2003.41,5.51308,5.51582,5.51248,5.5137,2119.95,False
'2014-07-21T12:00:00',5.51343,5.51463,5.51182,5.51383,2634.3899,5.51371,5.51496,5.5121,5.51417,2587.8601,True
'2014-07-21T13:00:00',5.51383,5.51803,5.51362,5.51639,3136.3601,5.51416,5.51827,5.51397,5.51668,3728.6101,False
'2014-07-21T14:00:00',5.51639,5.51752,5.51274,5.51293,3360.53,5.51668,5.51784,5.51297,5.51318,3896.1299,False
'2014-07-21T15:00:00',5.51293,5.51674,5.51244,5.51666,4175.9102,5.51317,5.51704,5.51272,5.51697,4257.98,True
'2014-07-21T16:00:00',5.51672,5.51703,5.51333,5.51545,4357.3701,5.51701,5.5173,5.51365,5.51573,4137.9199,False
'2014-07-21T17:00:00',5.51545,5.51593,5.51329,5.51405,3149.8999,5.51581,5.51622,5.51361,5.51437,3038.76,False
'2014-07-21T18:00:00',5.51405,5.51586,5.51358,5.51513,1969.3,5.51437,5.51618,5.51395,5.51546,2115.1499,True
'2014-07-21T19:00:00',5.51512,5.51632,5.51504,5.5153,1081.67,5.51546,5.51658,5.51542,5.51566,1157.64,False
'2014-07-21T20:00:00',5.51534,5.51596,5.51379,5.51427,691.44,5.51567,5.51631,5.51422,5.51488,718.38,False
'2014-07-21T21:00:00',5.51424,5.51476,5.51346,5.51467,643.13,5.51492,5.51511,5.51383,5.51503,669.39,True
'2014-07-21T22:00:00',5.51471,5.51483,5.51302,5.51313,515.19,5.51503,5.51503,5.51347,5.51377,502.75,False
'2014-07-21T23:00:00',5.51303,5.51333,5.51282,5.51313,306.41,5.51367,5.51408,5.51347,5.51377,351.28,True
'2014-07-22T00:00:00',5.51302,5.51353,5.51262,5.51302,302.99,5.51368,5.51407,5.51317,5.51358,554.62,True
'2014-07-22T01:00:00',5.51293,5.51363,5.51183,5.51363,596.44,5.51347,5.51407,5.51226,5.51407,1360.01,True
'2014-07-22T02:00:00',5.51363,5.51363,5.51183,5.51234,3579.1499,5.51406,5.51417,5.51246,5.51287,4011.9299,False
'2014-07-22T03:00:00',5.51234,5.51353,5.51163,5.51203,1791.0,5.51287,5.51404,5.51217,5.51257,1616.05,False
'2014-07-22T04:00:00',5.51203,5.51253,5.51044,5.51173,1671.1801,5.51257,5.51307,5.51097,5.51227,1967.8199,True
'2014-07-22T05:00:00',5.51165,5.51273,5.51124,5.51253,2362.72,5.51217,5.51318,5.51177,5.51296,1852.6801,True
'2014-07-22T06:00:00',5.51243,5.51303,5.51153,5.51243,1502.4,5.51287,5.51347,5.51206,5.51296,1832.83,True
'2014-07-22T07:00:00',5.51233,5.51403,5.51233,5.51403,888.44,5.51287,5.51506,5.51287,5.51457,1579.8199,True
'2014-07-22T08:00:00',5.51403,5.51614,5.51342,5.51495,2421.6599,5.51457,5.51645,5.51397,5.51527,2573.6101,True
'2014-07-22T09:00:00',5.51502,5.52213,5.51445,5.52165,5084.9702,5.51529,5.52237,5.51477,5.52196,4641.8101,True
'2014-07-22T10:00:00',5.52179,5.53103,5.52153,5.52904,7590.4702,5.52196,5.53127,5.52177,5.52937,8002.2798,True
'2014-07-22T11:00:00',5.52914,5.53214,5.52684,5.53052,5432.75,5.52937,5.53238,5.52716,5.53078,5519.0098,True
'2014-07-22T12:00:00',5.53044,5.53233,5.52823,5.53013,3570.97,5.53078,5.53257,5.52856,5.53047,4019.01,False
'2014-07-22T13:00:00',5.53014,5.531,5.52823,5.52956,3171.55,5.53047,5.53127,5.52847,5.52987,3462.3999,True
'2014-07-22T14:00:00',5.52953,5.54033,5.52636,5.5293,11208.1797,5.52987,5.54058,5.52666,5.52966,12323.5996,False
'2014-07-22T15:00:00',5.52928,5.53804,5.52507,5.53569,9596.9902,5.52968,5.53836,5.52527,5.53615,10539.3701,True
'2014-07-22T16:00:00',5.5358,5.53983,5.53576,5.53701,8554.7998,5.53618,5.54008,5.53597,5.53727,8023.3301,False
'2014-07-22T17:00:00',5.53703,5.53799,5.53463,5.53646,3809.28,5.53717,5.53827,5.53496,5.5368,3790.9299,True
'2014-07-22T18:00:00',5.53646,5.53804,5.5364,5.5371,1537.47,5.5368,5.53841,5.53676,5.53737,1838.24,False
'2014-07-22T19:00:00',5.5371,5.53772,5.53506,5.53673,1686.37,5.53746,5.53806,5.53542,5.53708,1809.83,False
'2014-07-22T20:00:00',5.53683,5.5377,5.53642,5.53763,1219.35,5.53716,5.53806,5.53676,5.53797,1760.45,True
'2014-07-22T21:00:00',5.53763,5.53782,5.53663,5.53682,933.74,5.53797,5.53818,5.53698,5.53718,1185.27,True
'2014-07-22T22:00:00',5.53686,5.5386,5.53642,5.53783,914.88,5.53722,5.53884,5.53674,5.53837,1122.72,False
'2014-07-22T23:00:00',5.53773,5.53837,5.53722,5.53743,424.83,5.53827,5.53887,5.53777,5.53797,517.23,False
'2014-07-23T00:00:00',5.53733,5.53773,5.53653,5.53743,619.49,5.53787,5.53828,5.53717,5.53797,530.31,True
'2014-07-23T01:00:00',5.53744,5.53803,5.53723,5.53724,1089.65,5.53797,5.53857,5.53777,5.53777,1057.77,False
'2014-07-23T02:00:00',5.53733,5.53804,5.53622,5.53796,1292.05,5.53777,5.53848,5.53666,5.53837,1449.36,True
'2014-07-23T03:00:00',5.53796,5.54104,5.53574,5.53897,3097.77,5.53837,5.54146,5.53618,5.53938,4169.6401,False
'2014-07-23T04:00:00',5.53896,5.54052,5.53832,5.53869,1612.14,5.53937,5.54086,5.53867,5.53907,2711.45,False
'2014-07-23T05:00:00',5.53863,5.53913,5.53772,5.53823,1092.77,5.53907,5.53948,5.53816,5.53867,1637.11,False
'2014-07-23T06:00:00',5.53823,5.53883,5.53802,5.53858,647.24,5.53867,5.53926,5.53846,5.53896,1130.73,False
'2014-07-23T07:00:00',5.53856,5.53869,5.53645,5.53747,1613.51,5.53896,5.53908,5.53687,5.53786,1264.58,True
'2014-07-23T08:00:00',5.53746,5.53886,5.53624,5.53786,2749.8501,5.53786,5.53922,5.53657,5.53816,2719.1599,True
'2014-07-23T09:00:00',5.53797,5.54193,5.53793,5.54146,4601.0298,5.53816,5.5422,5.53816,5.54176,5338.6802,False
'2014-07-23T10:00:00',5.54146,5.54146,5.53438,5.5366,6547.0601,5.54172,5.54172,5.53467,5.53688,7154.8599,False
'2014-07-23T11:00:00',5.5366,5.53865,5.53548,5.53852,4047.7,5.53688,5.53894,5.53584,5.53885,3801.95,True
'2014-07-23T12:00:00',5.53849,5.53876,5.53425,5.53425,3161.1399,5.53878,5.53908,5.53457,5.5346,3283.8799,False
'2014-07-23T13:00:00',5.53433,5.53753,5.53412,5.53593,2878.9099,5.5346,5.53781,5.53438,5.53627,2825.7,True
'2014-07-23T14:00:00',5.53593,5.53895,5.53523,5.53723,3579.0601,5.53625,5.53927,5.53556,5.53756,4131.6499,False
'2014-07-23T15:00:00',5.53722,5.53843,5.5346,5.53589,4940.52,5.53755,5.53877,5.53487,5.53625,4783.2998,True
'2014-07-23T16:00:00',5.53593,5.54144,5.53424,5.53892,5983.4199,5.53625,5.54172,5.53457,5.53927,5001.1899,False
'2014-07-23T17:00:00',5.53892,5.53991,5.53569,5.5395,4402.1699,5.53917,5.54027,5.53597,5.53978,3633.6799,False
'2014-07-23T18:00:00',5.5395,5.5399,5.53833,5.53883,2346.1399,5.53985,5.54018,5.53868,5.53917,1824.15,True
'2014-07-23T19:00:00',5.53883,5.54164,5.53794,5.53902,1607.78,5.53917,5.54194,5.53827,5.53938,1685.36,False
'2014-07-23T20:00:00',5.53903,5.54149,5.53884,5.54053,1259.98,5.53938,5.54185,5.53917,5.54087,1482.53,False
'2014-07-23T21:00:00',5.54053,5.54082,5.5389,5.53894,680.1,5.54077,5.54117,5.53926,5.5393,735.43,False
'2014-07-23T22:00:00',5.53886,5.53963,5.53782,5.53783,710.74,5.53922,5.53999,5.53861,5.53897,759.68,True
'2014-07-23T23:00:00',5.53813,5.54144,5.5379,5.53821,1338.98,5.53897,5.54251,5.53876,5.53917,1801.29,False
'2014-07-24T00:00:00',5.53824,5.54013,5.53824,5.54003,544.22,5.53944,5.54097,5.53938,5.54087,662.4,True
'2014-07-24T01:00:00',5.53993,5.54084,5.53892,5.53913,981.43,5.54077,5.54178,5.53977,5.53997,824.33,False
'2014-07-24T02:00:00',5.53913,5.54063,5.53884,5.54003,1318.41,5.53997,5.54147,5.53967,5.54087,792.91,True
'2014-07-24T03:00:00',5.53994,5.54173,5.53854,5.53953,1876.9301,5.54077,5.54256,5.53927,5.54026,1491.91,False
'2014-07-24T04:00:00',5.53943,5.54063,5.53933,5.53984,1992.15,5.54026,5.54147,5.54006,5.54058,1431.99,False
'2014-07-24T05:00:00',5.53984,5.54012,5.53876,5.53933,1557.71,5.54058,5.54086,5.53946,5.54017,887.76,True
'2014-07-24T06:00:00',5.53932,5.54053,5.53929,5.54043,1498.3199,5.54007,5.54116,5.54007,5.54097,1089.0601,True
'2014-07-24T07:00:00',5.54043,5.54143,5.5398,5.54134,2143.24,5.54097,5.54178,5.54028,5.54168,1635.14,True
'2014-07-24T08:00:00',5.54133,5.54903,5.5413,5.54379,8511.2002,5.54177,5.54916,5.54167,5.54415,7461.9902,False
'2014-07-24T09:00:00',5.544,5.54573,5.53363,5.53456,9217.1104,5.54416,5.54607,5.53394,5.53494,8673.5801,False
'2014-07-24T10:00:00',5.53452,5.53723,5.52974,5.52975,6782.1602,5.5349,5.53742,5.52997,5.53012,7119.25,False
'2014-07-24T11:00:00',5.52975,5.53413,5.52975,5.53302,3015.3501,5.53017,5.53433,5.53014,5.53318,3583.97,True
'2014-07-24T12:00:00',5.53292,5.53553,5.53242,5.53399,2278.8501,5.53318,5.53587,5.53271,5.53427,2899.1299,False
'2014-07-24T13:00:00',5.53399,5.53548,5.53036,5.53212,4306.1499,5.53428,5.53577,5.53066,5.53235,4536.79,True
'2014-07-24T14:00:00',5.53212,5.53818,5.53212,5.53515,5979.75,5.53229,5.53838,5.53229,5.53547,6134.8101,True
'2014-07-24T15:00:00',5.53513,5.54094,5.53464,5.53818,6442.5,5.53547,5.54108,5.53497,5.53856,5427.1001,False
'2014-07-24T16:00:00',5.53787,5.53813,5.53434,5.53633,5445.9302,5.53819,5.53829,5.53467,5.53661,7358.1299,True
'2014-07-24T17:00:00',5.53633,5.53922,5.53583,5.53703,2973.03,5.53658,5.53946,5.53609,5.53724,4206.6099,False
'2014-07-24T18:00:00',5.53702,5.53823,5.53588,5.53623,1433.72,5.53724,5.53846,5.53625,5.53639,2384.9399,True
'2014-07-24T19:00:00',5.53623,5.53823,5.53492,5.53723,1173.09,5.53639,5.5385,5.53525,5.53753,1751.5601,True
'2014-07-24T20:00:00',5.53722,5.53873,5.53693,5.53873,880.26,5.53756,5.53901,5.53719,5.53901,959.61,True
'2014-07-24T21:00:00',5.53865,5.53956,5.53828,5.53857,758.19,5.53901,5.53989,5.53863,5.53893,939.62,False
'2014-07-24T22:00:00',5.53863,5.53943,5.53753,5.53833,908.39,5.53893,5.53966,5.53789,5.53916,1067.16,False
'2014-07-24T23:00:00',5.53833,5.53893,5.53813,5.53888,483.59,5.53897,5.53956,5.53877,5.53947,824.86,True
'2014-07-25T00:00:00',5.53884,5.53943,5.53832,5.53873,498.04,5.53947,5.54008,5.53892,5.53927,825.98,False
'2014-07-25T01:00:00',5.53883,5.53883,5.53784,5.53803,646.76,5.53936,5.53937,5.53836,5.53856,791.4,False
'2014-07-25T02:00:00',5.53802,5.53823,5.53693,5.53793,1703.58,5.53856,5.53859,5.53726,5.53837,1739.6899,True
'2014-07-25T03:00:00',5.53793,5.53903,5.53693,5.53812,1592.77,5.53837,5.53936,5.53726,5.53846,3016.04,False
'2014-07-25T04:00:00',5.53813,5.53863,5.53713,5.53742,703.27,5.53846,5.53887,5.53756,5.53786,1853.63,False
'2014-07-25T05:00:00',5.53743,5.53813,5.53723,5.53753,628.08,5.53786,5.53858,5.53767,5.53797,1040.6899,False
'2014-07-25T06:00:00',5.53763,5.53773,5.53663,5.53703,453.68,5.53806,5.53817,5.53707,5.53746,1095.05,False
'2014-07-25T07:00:00',5.53702,5.53713,5.53522,5.53643,966.83,5.53746,5.53756,5.53567,5.53687,2055.8899,False
'2014-07-25T08:00:00',5.53653,5.53703,5.53359,5.53396,2848.27,5.53697,5.53736,5.53392,5.53426,3361.1399,True
'2014-07-25T09:00:00',5.53396,5.53933,5.53396,5.5375,4586.3799,5.53426,5.53963,5.53426,5.53788,4635.3398,True
'2014-07-25T10:00:00',5.53749,5.54684,5.53746,5.54562,8824.71,5.53785,5.54711,5.53784,5.54592,7977.0698,True
'2014-07-25T11:00:00',5.54562,5.54763,5.54306,5.54393,5862.23,5.54592,5.54785,5.54337,5.54423,5360.5601,False
'2014-07-25T12:00:00',5.54393,5.54473,5.54143,5.54274,3383.1599,5.54426,5.54498,5.54174,5.54297,3563.3799,True
'2014-07-25T13:00:00',5.54274,5.54679,5.54203,5.54454,4084.3101,5.54307,5.54707,5.54237,5.54486,4871.25,True
'2014-07-25T14:00:00',5.54474,5.55335,5.54443,5.55104,9939.6299,5.54486,5.55362,5.54474,5.55127,9089.0596,False
'2014-07-25T15:00:00',5.55104,5.5531,5.54624,5.54877,6905.04,5.55137,5.55336,5.54657,5.54907,5570.46,False
'2014-07-25T16:00:00',5.54881,5.55168,5.54821,5.55127,4376.0298,5.54907,5.55198,5.54837,5.55153,3977.8799,True
'2014-07-25T17:00:00',5.55133,5.55323,5.54926,5.55193,4841.4902,5.55153,5.55346,5.54956,5.55231,6114.02,True
'2014-07-25T18:00:00',5.55193,5.55583,5.55174,5.55292,3871.47,5.55231,5.55607,5.55206,5.55328,4376.23,False
'2014-07-25T19:00:00',5.55296,5.55308,5.55067,5.55137,832.87,5.55332,5.55344,5.55103,5.55175,850.81,False
'2014-07-25T20:00:00',5.55133,5.55175,5.54966,5.55103,809.88,5.55169,5.55212,5.55006,5.55138,923.65,True
'2014-07-25T21:00:00',5.55115,5.55226,5.55054,5.55169,1373.36,5.55147,5.55264,5.5509,5.55207,1369.62,True
'2014-07-25T22:00:00',5.55165,5.5532,5.55103,5.55144,661.89,5.55203,5.55357,5.55197,5.55266,666.3,False
'2014-07-27T23:00:00',5.55142,5.55243,5.55103,5.55193,80.63,5.55248,5.55338,5.55197,5.55287,84.78,False
'2014-07-28T00:00:00',5.55203,5.55203,5.55083,5.55153,633.0,5.55293,5.55293,5.55177,5.55247,512.79,True
'2014-07-28T01:00:00',5.55143,5.55313,5.55024,5.55265,686.39,5.55237,5.55386,5.55106,5.55327,561.82,False
'2014-07-28T02:00:00',5.55253,5.55283,5.55073,5.55243,476.77,5.55347,5.55347,5.55136,5.55292,478.64,True
'2014-07-28T03:00:00',5.55243,5.55323,5.55103,5.55215,747.29,5.55298,5.5538,5.55167,5.55277,750.94,False
'2014-07-28T04:00:00',5.55207,5.55207,5.5507,5.55149,482.88,5.55272,5.55272,5.55137,5.55217,463.76,True
'2014-07-28T05:00:00',5.55157,5.55269,5.55141,5.55235,593.09,5.55217,5.55327,5.55207,5.55287,689.01,True
'2014-07-28T06:00:00',5.55227,5.55334,5.55196,5.55273,687.53,5.55277,5.55385,5.55257,5.55327,543.86,True
'2014-07-28T07:00:00',5.55274,5.55342,5.55238,5.55276,1155.22,5.55327,5.55386,5.55277,5.55296,1192.71,False
'2014-07-28T08:00:00',5.55272,5.5528,5.54905,5.54968,3430.03,5.55296,5.55331,5.54936,5.55,2708.8601,False
'2014-07-28T09:00:00',5.54966,5.55274,5.54862,5.55154,3279.3899,5.55,5.55306,5.54881,5.5519,3003.8101,False
'2014-07-28T10:00:00',5.55153,5.55193,5.54853,5.54853,2711.53,5.55186,5.55226,5.54883,5.54883,2318.53,False
'2014-07-28T11:00:00',5.54853,5.54944,5.54703,5.54924,3353.3899,5.54876,5.54968,5.54724,5.54948,2813.22,True
'2014-07-28T12:00:00',5.54933,5.55003,5.54782,5.54813,2589.0701,5.54952,5.55026,5.54813,5.54847,2798.6799,False
'2014-07-28T13:00:00',5.54813,5.54993,5.54742,5.54913,2454.1101,5.54847,5.55026,5.54774,5.54945,2881.5701,True
'2014-07-28T14:00:00',5.54913,5.55164,5.54818,5.54853,4178.0601,5.54945,5.55188,5.54847,5.54886,3884.79,False
'2014-07-28T15:00:00',5.54854,5.55031,5.54803,5.54914,4620.5098,5.54877,5.5506,5.54837,5.54966,3766.03,False
'2014-07-28T16:00:00',5.54914,5.5497,5.54773,5.54814,3814.9299,5.54966,5.54994,5.54804,5.54837,4596.7798,False
'2014-07-28T17:00:00',5.54814,5.54842,5.5468,5.54798,2912.6399,5.54846,5.54876,5.54713,5.54836,3256.74,True
'2014-07-28T18:00:00',5.54799,5.54943,5.54725,5.54725,2113.53,5.54836,5.54971,5.54757,5.54757,2122.6799,False
'2014-07-28T19:00:00',5.54725,5.54843,5.54626,5.54833,1208.55,5.54761,5.54881,5.54661,5.54866,1347.99,True
'2014-07-28T20:00:00',5.54832,5.55073,5.54743,5.55023,1466.23,5.54866,5.55102,5.54777,5.55057,1548.83,True
'2014-07-28T21:00:00',5.55023,5.55143,5.54963,5.55109,1717.79,5.5505,5.55167,5.55,5.55145,1691.3101,False
'2014-07-28T22:00:00',5.55109,5.55133,5.54792,5.54793,1234.97,5.55145,5.55156,5.54831,5.54846,1367.5,False
'2014-07-28T23:00:00',5.54784,5.54873,5.54773,5.54812,412.29,5.54846,5.54947,5.54837,5.54875,530.04,True
'2014-07-29T00:00:00',5.54813,5.54923,5.54813,5.54853,287.43,5.54875,5.54988,5.54875,5.54918,366.0,False
'2014-07-29T01:00:00',5.54853,5.54907,5.54843,5.54907,528.49,5.54918,5.54958,5.54907,5.54957,397.79,True
'2014-07-29T02:00:00',5.54913,5.54952,5.54792,5.54813,1587.17,5.54957,5.54998,5.54837,5.54846,1945.39,False
'2014-07-29T03:00:00',5.54803,5.54894,5.54783,5.54874,1622.58,5.54846,5.54937,5.54816,5.54907,1350.71,True
'2014-07-29T04:00:00',5.54874,5.55093,5.54863,5.55013,2036.61,5.54908,5.55137,5.54898,5.55056,1706.97,True
'2014-07-29T05:00:00',5.55013,5.55102,5.54944,5.55073,1266.25,5.55056,5.55142,5.54987,5.55117,1326.09,True
'2014-07-29T06:00:00',5.55073,5.55193,5.5504,5.55134,2191.99,5.55116,5.55228,5.55077,5.55177,2341.8799,True
'2014-07-29T07:00:00',5.55134,5.55262,5.55094,5.55174,2557.3201,5.55177,5.55296,5.55137,5.5522,2134.05,True
'2014-07-29T08:00:00',5.55174,5.55325,5.55043,5.55263,4061.3,5.55219,5.55357,5.55083,5.55287,2981.53,False
'2014-07-29T09:00:00',5.55257,5.55317,5.54881,5.55124,4669.8198,5.55287,5.55348,5.54907,5.55155,3655.72,False
'2014-07-29T10:00:00',5.55133,5.55133,5.54803,5.54834,4686.1802,5.55163,5.55164,5.54827,5.54867,3532.3999,False
'2014-07-29T11:00:00',5.54834,5.55025,5.54624,5.55023,5238.5898,5.54866,5.55057,5.5465,5.55055,3471.5801,True
'2014-07-29T12:00:00',5.55023,5.55113,5.54896,5.54933,3304.24,5.55055,5.55142,5.54927,5.54957,2363.8701,True
'2014-07-29T13:00:00',5.54937,5.55245,5.54929,5.55122,3705.8999,5.54967,5.55267,5.54957,5.55157,2980.77,True
'2014-07-29T14:00:00',5.55122,5.55903,5.54993,5.55738,9189.25,5.55143,5.55927,5.55023,5.55774,6370.6699,True
'2014-07-29T15:00:00',5.55734,5.55966,5.55552,5.55807,7278.8301,5.55769,5.55996,5.55577,5.55843,4958.8799,True
'2014-07-29T16:00:00',5.55807,5.56063,5.55788,5.55983,6833.3799,5.55843,5.56095,5.55818,5.56011,5295.2402,True
'2014-07-29T17:00:00',5.55983,5.56091,5.55648,5.56056,5116.3901,5.56008,5.56117,5.55677,5.56092,4592.9702,True
'2014-07-29T18:00:00',5.56052,5.56259,5.55933,5.55983,2635.22,5.56087,5.56295,5.55971,5.56018,3725.0,False
'2014-07-29T19:00:00',5.55985,5.56007,5.55875,5.55971,914.12,5.56021,5.56043,5.55913,5.56009,994.91,True
'2014-07-29T20:00:00',5.55966,5.56123,5.55957,5.56038,1665.26,5.56002,5.56157,5.55998,5.56073,1837.79,False
'2014-07-29T21:00:00',5.56045,5.56082,5.55916,5.56004,1255.47,5.56078,5.56116,5.55952,5.56042,1547.38,True
'2014-07-29T22:00:00',5.56005,5.56096,5.55992,5.56052,942.79,5.56041,5.56137,5.56029,5.56128,915.37,False
'2014-07-29T23:00:00',5.56063,5.56063,5.55832,5.56013,451.31,5.56137,5.56138,5.55966,5.56067,491.21,False
'2014-07-30T00:00:00',5.56003,5.56043,5.55943,5.56023,490.04,5.56057,5.56128,5.56025,5.56107,705.32,True
'2014-07-30T01:00:00',5.56022,5.56063,5.5597,5.56013,515.41,5.56108,5.56136,5.56026,5.56075,699.47,False
'2014-07-30T02:00:00',5.56013,5.56033,5.55874,5.55934,711.21,5.56067,5.56087,5.55937,5.55995,631.96,False
'2014-07-30T03:00:00',5.55935,5.55943,5.55785,5.55854,836.89,5.55997,5.55999,5.55847,5.55916,819.44,True
'2014-07-30T04:00:00',5.55846,5.55951,5.55825,5.55922,669.22,5.55908,5.56013,5.55886,5.55984,631.94,True
'2014-07-30T05:00:00',5.5593,5.56063,5.55924,5.5604,1084.28,5.55987,5.56118,5.55986,5.56096,808.6,True
'2014-07-30T06:00:00',5.56042,5.56085,5.55996,5.55996,927.33,5.56102,5.56145,5.56057,5.56057,783.79,True
'2014-07-30T07:00:00',5.55993,5.56282,5.55963,5.56063,2270.3899,5.56051,5.56338,5.56027,5.56116,1669.5699,True
'2014-07-30T08:00:00',5.56062,5.56343,5.56062,5.56083,3640.0801,5.56116,5.56378,5.56092,5.56124,3405.47,True
'2014-07-30T09:00:00',5.56085,5.56664,5.56054,5.56504,5771.3599,5.56121,5.56699,5.56072,5.56547,5549.9102,False
'2014-07-30T10:00:00',5.56504,5.56623,5.56279,5.56426,4427.98,5.56537,5.56647,5.56307,5.56459,4911.0498,False
'2014-07-30T11:00:00',5.56426,5.56543,5.56304,5.56373,4838.1499,5.56462,5.56569,5.56333,5.56407,3249.04,False
'2014-07-30T12:00:00',5.56379,5.56523,5.56296,5.56414,3280.48,5.56407,5.56556,5.56327,5.5646,3006.53,False
'2014-07-30T13:00:00',5.56414,5.56493,5.56302,5.56387,3850.1101,5.5646,5.56522,5.56336,5.56426,4257.8198,True
'2014-07-30T14:00:00',5.56382,5.57694,5.56174,5.57431,15952.6904,5.56418,5.57726,5.56205,5.57457,12677.1104,False
'2014-07-30T15:00:00',5.57433,5.57608,5.57234,5.5746,10064.1396,5.57467,5.57637,5.5726,5.57487,6659.1401,True
'2014-07-30T16:00:00',5.57454,5.57803,5.57144,5.57345,8342.8301,5.57484,5.57839,5.57171,5.57377,7070.2798,False
'2014-07-30T17:00:00',5.57353,5.57524,5.57186,5.57354,7026.0801,5.57385,5.57557,5.5722,5.57387,6267.5,False
'2014-07-30T18:00:00',5.57359,5.57468,5.57132,5.57287,4407.8398,5.57387,5.575,5.57166,5.57323,4255.6201,False
'2014-07-30T19:00:00',5.5731,5.5741,5.57135,5.57382,3455.1299,5.57352,5.57459,5.57167,5.57418,3264.6799,True
'2014-07-30T20:00:00',5.57361,5.57676,5.56243,5.56804,9393.7998,5.57406,5.57742,5.56275,5.56838,9813.1201,False
'2014-07-30T21:00:00',5.56804,5.56982,5.56634,5.56748,3867.8899,5.56835,5.57019,5.56674,5.56787,3223.6399,False
'2014-07-30T22:00:00',5.56748,5.56757,5.56538,5.56552,2115.4099,5.56787,5.56795,5.56592,5.56616,2015.9301,False
'2014-07-30T23:00:00',5.56552,5.56643,5.56513,5.56612,982.23,5.56628,5.56708,5.56573,5.56658,765.23,False
'2014-07-31T00:00:00',5.56597,5.56635,5.56463,5.56633,1572.27,5.56658,5.56699,5.56518,5.56682,1096.92,True
'2014-07-31T01:00:00',5.56623,5.56724,5.56602,5.56634,2035.8199,5.56677,5.56775,5.56656,5.56679,1129.0601,False
'2014-07-31T02:00:00',5.56634,5.56653,5.56439,5.56474,2284.03,5.56682,5.56695,5.56477,5.56508,2118.3799,False
'2014-07-31T03:00:00',5.56474,5.56564,5.56433,5.56543,1664.51,5.56507,5.56607,5.56474,5.56584,967.39,False
'2014-07-31T04:00:00',5.56533,5.56553,5.56413,5.56433,1014.54,5.56577,5.56597,5.56457,5.56476,1655.22,True
'2014-07-31T05:00:00',5.56442,5.56564,5.56401,5.56553,1086.3199,5.56476,5.56608,5.56437,5.56597,978.46,True
'2014-07-31T06:00:00',5.56554,5.56724,5.56504,5.56663,1632.34,5.56597,5.56767,5.56547,5.56707,1058.13,False
'2014-07-31T07:00:00',5.56663,5.56672,5.56411,5.56497,2442.9299,5.56706,5.56718,5.56466,5.56547,1761.59,True
'2014-07-31T08:00:00',5.56487,5.56914,5.56474,5.56905,5300.77,5.56547,5.56947,5.56526,5.56937,4058.5,True
'2014-07-31T09:00:00',5.56905,5.57037,5.56545,5.56603,4269.3301,5.56937,5.57066,5.56575,5.56627,3845.03,False
'2014-07-31T10:00:00',5.56598,5.56858,5.56402,5.56747,7124.75,5.56627,5.56894,5.56433,5.5678,5716.2998,True
'2014-07-31T11:00:00',5.56759,5.57123,5.56425,5.56933,5906.8101,5.56795,5.5715,5.56457,5.56966,6247.6699,True
'2014-07-31T12:00:00',5.56943,5.57134,5.56692,5.56965,4106.54,5.56966,5.57159,5.56712,5.56997,4924.6802,True
'2014-07-31T13:00:00',5.56965,5.57266,5.56933,5.57083,4603.1401,5.56997,5.57299,5.56965,5.57111,4430.6699,True
'2014-07-31T14:00:00',5.57083,5.57611,5.57078,5.57159,9492.8496,5.57111,5.57638,5.57107,5.57194,8418.5596,False
'2014-07-31T15:00:00',5.57159,5.57373,5.56453,5.56973,7592.0,5.57194,5.57396,5.56479,5.57003,9584.29,False
'2014-07-31T16:00:00',5.56983,5.57241,5.56673,5.5711,7569.73,5.57003,5.57279,5.56701,5.57146,7864.73,True
'2014-07-31T17:00:00',5.57105,5.57251,5.56823,5.56873,6410.5601,5.57141,5.57286,5.56859,5.56908,6475.52,False
'2014-07-31T18:00:00',5.56873,5.57103,5.56818,5.57033,2944.4199,5.56908,5.57131,5.56854,5.57066,3070.8799,False
'2014-07-31T19:00:00',5.57033,5.57073,5.56752,5.56826,1444.98,5.57066,5.57099,5.56787,5.56862,1459.28,False
'2014-07-31T20:00:00',5.56826,5.56939,5.56686,5.56877,2004.85,5.56862,5.56967,5.56718,5.56907,2150.0601,True
'2014-07-31T21:00:00',5.56872,5.56944,5.56824,5.56845,1835.87,5.56908,5.56978,5.5686,5.56881,2053.9099,False
'2014-07-31T22:00:00',5.56846,5.56921,5.56784,5.56784,1162.16,5.56882,5.56959,5.56847,5.56847,1090.9399,True
'2014-07-31T23:00:00',5.56784,5.56924,5.56783,5.56858,784.15,5.56837,5.56987,5.56837,5.56927,693.43,False
'2014-08-01T00:00:00',5.56863,5.56903,5.56842,5.56873,360.68,5.56938,5.56976,5.56907,5.56937,494.01,False
'2014-08-01T01:00:00',5.56883,5.56883,5.56772,5.56837,759.21,5.56947,5.56947,5.56825,5.56897,974.24,True
'2014-08-01T02:00:00',5.56834,5.56941,5.56722,5.56823,1915.91,5.56898,5.56998,5.56777,5.56867,1862.66,True
'2014-08-01T03:00:00',5.56823,5.56995,5.56786,5.56894,1605.41,5.56867,5.57048,5.56847,5.56938,1578.4301,False
'2014-08-01T04:00:00',5.56894,5.56965,5.56804,5.56903,1217.45,5.56947,5.57017,5.56857,5.56957,1081.7,False
'2014-08-01T05:00:00',5.56903,5.56912,5.56784,5.56873,642.12,5.56957,5.56966,5.56827,5.56927,595.36,True
'2014-08-01T06:00:00',5.56873,5.57096,5.56872,5.56989,641.23,5.56928,5.57158,5.56927,5.57037,740.93,True
'2014-08-01T07:00:00',5.56983,5.57104,5.569,5.57054,1695.6801,5.57037,5.57147,5.56956,5.57096,1564.54,True
'2014-08-01T08:00:00',5.57054,5.57133,5.56816,5.57104,3943.6699,5.57097,5.57167,5.56837,5.57138,3069.8401,True
'2014-08-01T09:00:00',5.57104,5.57264,5.56926,5.57172,4463.8101,5.57137,5.57297,5.56947,5.57207,3594.1699,False
'2014-08-01T10:00:00',5.57187,5.57234,5.56624,5.56743,5382.77,5.57207,5.57259,5.56657,5.56767,4979.96,False
'2014-08-01T11:00:00',5.5675,5.56893,5.5654,5.56593,3815.26,5.56767,5.56924,5.56567,5.5662,4043.4299,False
'2014-08-01T12:00:00',5.56586,5.56658,5.5628,5.56563,4560.6099,5.56618,5.56686,5.56304,5.56587,3893.1599,True
'2014-08-01T13:00:00',5.56563,5.56773,5.56393,5.56413,3599.9299,5.56587,5.56798,5.56421,5.56446,5450.6899,True
'2014-08-01T14:00:00',5.56423,5.56978,5.54965,5.55722,16053.9404,5.56446,5.57014,5.55005,5.55745,17318.9199,False
'2014-08-01T15:00:00',5.55712,5.55942,5.55132,5.55611,11020.6797,5.55745,5.55966,5.55164,5.55647,12887.5498,True
'2014-08-01T16:00:00',5.55642,5.56056,5.54514,5.55213,11884.8799,5.55682,5.56088,5.54547,5.55227,12900.9297,False
'2014-08-01T17:00:00',5.55203,5.55326,5.54663,5.54919,7844.1001,5.55217,5.55358,5.54699,5.54955,7126.0898,False
'2014-08-01T18:00:00',5.54915,5.553,5.54914,5.55082,3521.6599,5.54957,5.55336,5.54947,5.55117,3590.2,False
'2014-08-01T19:00:00',5.55081,5.55293,5.54997,5.55284,1932.8199,5.55117,5.55329,5.55035,5.55319,1976.29,True
'2014-08-01T20:00:00',5.55283,5.55323,5.55013,5.55213,1966.4399,5.55319,5.55352,5.55046,5.55236,2304.3401,True
'2014-08-01T21:00:00',5.55222,5.55473,5.55194,5.55469,1640.0699,5.55251,5.55509,5.55232,5.55505,1836.96,True
'2014-08-01T22:00:00',5.55469,5.55494,5.55023,5.55087,1008.57,5.55498,5.55523,5.55109,5.55236,1116.0,False
'2014-08-03T23:00:00',5.55063,5.55263,5.54963,5.55172,157.53,5.55167,5.55367,5.55057,5.55278,157.02,True
'2014-08-04T00:00:00',5.55183,5.55373,5.55182,5.55322,811.13,5.55287,5.55468,5.55287,5.55418,841.68,False
'2014-08-04T01:00:00',5.55322,5.55323,5.55189,5.55189,382.04,5.55418,5.55418,5.55257,5.55267,469.13,False
'2014-08-04T02:00:00',5.55173,5.55275,5.55106,5.55275,320.88,5.55267,5.55337,5.55167,5.55337,326.38,True
'2014-08-04T03:00:00',5.5528,5.55639,5.5528,5.55626,498.71,5.55342,5.55701,5.55342,5.55688,547.37,False
'2014-08-04T04:00:00',5.55623,5.55623,5.55443,5.55499,397.98,5.55686,5.55686,5.55506,5.55561,409.38,False
'2014-08-04T05:00:00',5.55492,5.55559,5.55282,5.553,380.0,5.55554,5.55621,5.55346,5.55364,384.5,False
'2014-08-04T06:00:00',5.55305,5.55465,5.55305,5.55424,300.5,5.55367,5.55527,5.55367,5.55502,303.13,True
'2014-08-04T07:00:00',5.55432,5.55571,5.55423,5.55463,805.24,5.55502,5.55636,5.55477,5.55517,953.25,True
'2014-08-04T08:00:00',5.55467,5.55694,5.55142,5.55613,3800.0601,5.55517,5.55726,5.55163,5.55635,3988.4199,False
'2014-08-04T09:00:00',5.55613,5.55683,5.55092,5.55167,3012.1699,5.55641,5.55717,5.55119,5.55198,3347.0,False
'2014-08-04T10:00:00',5.55172,5.55392,5.55113,5.55252,4016.1699,5.55198,5.55417,5.55142,5.55283,3651.9399,True
'2014-08-04T11:00:00',5.55253,5.55524,5.55163,5.55513,2878.53,5.55283,5.55558,5.55187,5.55547,3112.5,True
'2014-08-04T12:00:00',5.55523,5.55603,5.55335,5.55535,4797.9702,5.55553,5.5563,5.55367,5.55558,3281.3,True
'2014-08-04T13:00:00',5.55535,5.55703,5.55452,5.55564,3320.54,5.55567,5.5573,5.55484,5.55598,3020.6899,False
'2014-08-04T14:00:00',5.55564,5.55633,5.55329,5.55413,3747.8899,5.55597,5.5566,5.55357,5.55427,4435.6099,False
'2014-08-04T15:00:00',5.55413,5.55533,5.55348,5.55493,4260.4302,5.55427,5.55558,5.55377,5.55526,4479.5801,True
'2014-08-04T16:00:00',5.55493,5.55603,5.55476,5.55582,2871.1599,5.55526,5.55631,5.55503,5.55614,3841.3899,True
'2014-08-04T17:00:00',5.55582,5.55904,5.55544,5.55784,5188.9702,5.5561,5.55937,5.55562,5.55807,4583.3101,True
'2014-08-04T18:00:00',5.55784,5.55974,5.55613,5.5565,3371.03,5.5581,5.56004,5.55644,5.55676,2659.1201,False
'2014-08-04T19:00:00',5.5565,5.55687,5.55464,5.55543,1435.8199,5.55676,5.5572,5.55497,5.55579,1243.5601,False
'2014-08-04T20:00:00',5.55547,5.5563,5.55482,5.55574,1940.48,5.55583,5.55666,5.55515,5.55609,1571.45,False
'2014-08-04T21:00:00',5.55596,5.55606,5.55462,5.55473,1178.4301,5.55616,5.55649,5.55495,5.55508,991.7,False
'2014-08-04T22:00:00',5.55473,5.55553,5.55395,5.55462,829.76,5.55506,5.55586,5.55431,5.55528,765.61,False
'2014-08-04T23:00:00',5.55453,5.55475,5.55402,5.55444,358.9,5.55517,5.55538,5.55456,5.55497,528.35,True
'2014-08-05T00:00:00',5.55447,5.55503,5.55422,5.55472,500.2,5.55497,5.55567,5.55487,5.55528,415.15,True
'2014-08-05T01:00:00',5.55473,5.55523,5.55433,5.55473,665.56,5.55537,5.55588,5.55497,5.55527,546.96,True
'2014-08-05T02:00:00',5.55473,5.55613,5.55452,5.55533,1069.0,5.55527,5.55667,5.55497,5.55576,966.61,True
'2014-08-05T03:00:00',5.55533,5.55753,5.55473,5.55683,951.03,5.55587,5.55804,5.55528,5.55731,981.42,False
'2014-08-05T04:00:00',5.55683,5.55705,5.55513,5.55574,804.18,5.55731,5.55758,5.55563,5.55625,1050.34,False
'2014-08-05T05:00:00',5.55574,5.55653,5.55503,5.55552,559.53,5.55627,5.55696,5.55547,5.55598,820.14,False
'2014-08-05T06:00:00',5.55553,5.55593,5.55432,5.55472,763.13,5.55597,5.5563,5.55477,5.55516,753.34,False
'2014-08-05T07:00:00',5.55463,5.55513,5.55344,5.55353,966.54,5.55507,5.55558,5.55387,5.55388,2097.8701,True
'2014-08-05T08:00:00',5.55353,5.55654,5.55322,5.55392,3294.3799,5.55387,5.55678,5.55366,5.55428,3300.5901,True
'2014-08-05T09:00:00',5.55402,5.56307,5.55374,5.56013,5696.0898,5.55428,5.56337,5.55402,5.56048,4979.8198,True
'2014-08-05T10:00:00',5.56012,5.56833,5.55914,5.56676,6018.4399,5.5604,5.56867,5.55937,5.56708,6779.4199,False
'2014-08-05T11:00:00',5.56686,5.56775,5.56463,5.56693,4162.3901,5.56708,5.56807,5.56493,5.56726,4710.5498,True
'2014-08-05T12:00:00',5.56693,5.56985,5.56673,5.56743,4747.4102,5.56726,5.57016,5.56699,5.56775,4114.9902,True
'2014-08-05T13:00:00',5.56736,5.57124,5.56704,5.56832,5142.8799,5.56767,5.57142,5.56727,5.56857,3228.96,True
'2014-08-05T14:00:00',5.56832,5.57193,5.56807,5.57004,6437.8198,5.56857,5.57226,5.56837,5.57037,4283.2598,True
'2014-08-05T15:00:00',5.57004,5.57343,5.56949,5.57272,6071.7002,5.57037,5.57376,5.56977,5.57308,5482.5898,True
'2014-08-05T16:00:00',5.5727,5.58104,5.5727,5.57654,10658.8301,5.57316,5.58135,5.57312,5.57686,11589.9199,False
'2014-08-05T17:00:00',5.57653,5.57997,5.57533,5.57783,6314.3701,5.57686,5.58026,5.57566,5.57818,5932.79,False
'2014-08-05T18:00:00',5.57783,5.57972,5.57593,5.57633,4800.3301,5.57818,5.58004,5.57627,5.57657,5095.7798,False
'2014-08-05T19:00:00',5.57622,5.57893,5.57602,5.57748,3695.49,5.57657,5.57917,5.57628,5.57784,3856.8601,False
'2014-08-05T20:00:00',5.57748,5.57763,5.57333,5.57513,3443.3999,5.57784,5.57796,5.57362,5.57547,3732.8701,False
'2014-08-05T21:00:00',5.57515,5.57524,5.57256,5.57445,1682.65,5.57553,5.5756,5.57292,5.57476,1869.09,False
'2014-08-05T22:00:00',5.57443,5.57443,5.57294,5.57313,1061.7,5.57476,5.57476,5.57327,5.57387,1074.3101,True
'2014-08-05T23:00:00',5.57323,5.57534,5.57308,5.57517,1426.48,5.57397,5.57577,5.57367,5.57562,1487.0699,True
'2014-08-06T00:00:00',5.57517,5.5763,5.57457,5.57593,1298.88,5.57566,5.57677,5.57516,5.57638,1031.42,False
'2014-08-06T01:00:00',5.57593,5.57614,5.57503,5.57523,1037.8101,5.57637,5.57667,5.57556,5.57577,1280.13,True
'2014-08-06T02:00:00',5.57532,5.57823,5.57472,5.57772,1548.21,5.57577,5.57858,5.57507,5.57816,3632.77,True
'2014-08-06T03:00:00',5.57772,5.58003,5.57684,5.57793,1836.79,5.57818,5.58043,5.57727,5.57837,2360.98,False
'2014-08-06T04:00:00',5.57792,5.57843,5.57653,5.57694,1221.01,5.57837,5.57876,5.57696,5.57727,1480.99,False
'2014-08-06T05:00:00',5.57694,5.57734,5.57523,5.57663,1989.2,5.57728,5.57767,5.57566,5.57707,1722.27,True
'2014-08-06T06:00:00',5.57673,5.57773,5.57602,5.57733,1079.74,5.57717,5.57817,5.57647,5.57776,1923.1899,True
'2014-08-06T07:00:00',5.57733,5.57843,5.57613,5.57823,2543.78,5.57776,5.57888,5.57657,5.57867,3072.1799,True
'2014-08-06T08:00:00',5.57823,5.58482,5.57823,5.58094,8882.0801,5.57867,5.58527,5.57867,5.58126,9607.9902,False
'2014-08-06T09:00:00',5.58093,5.58113,5.57452,5.57513,5688.1602,5.58126,5.58142,5.57484,5.57547,5098.5801,False
'2014-08-06T10:00:00',5.57512,5.57814,5.57412,5.57743,5072.8999,5.57548,5.57847,5.57439,5.57775,5874.3701,True
'2014-08-06T11:00:00',5.57757,5.58213,5.57742,5.58073,6361.8501,5.57776,5.58242,5.57767,5.58107,7328.1802,True
'2014-08-06T12:00:00',5.58077,5.59163,5.58044,5.58803,8815.8701,5.58107,5.59187,5.58077,5.58835,10715.6396,False
'2014-08-06T13:00:00',5.58793,5.58978,5.58663,5.58764,6888.23,5.58818,5.59007,5.58697,5.58795,6067.04,False
'2014-08-06T14:00:00',5.58763,5.58903,5.58166,5.58505,8993.5303,5.58785,5.58936,5.58187,5.58525,8708.96,False
'2014-08-06T15:00:00',5.58486,5.58648,5.58223,5.58543,7297.7598,5.58523,5.58669,5.58251,5.5857,6671.5098,False
'2014-08-06T16:00:00',5.58543,5.58583,5.58084,5.58163,6027.96,5.5857,5.58607,5.58117,5.58191,5950.77,False
'2014-08-06T17:00:00',5.58163,5.58473,5.58153,5.58263,5365.8901,5.58187,5.58506,5.58186,5.58296,5398.8799,False
'2014-08-06T18:00:00',5.58259,5.58326,5.56886,5.57639,10975.7598,5.58296,5.58364,5.56922,5.57675,10524.0996,False
'2014-08-06T19:00:00',5.57635,5.57719,5.56993,5.57263,2972.1299,5.57671,5.57755,5.57028,5.57293,2885.49,False
'2014-08-06T20:00:00',5.57263,5.57423,5.57037,5.57293,2264.5801,5.57287,5.57452,5.57075,5.57328,2242.6399,False
'2014-08-06T21:00:00',5.57303,5.57353,5.5703,5.57202,1282.51,5.57328,5.57389,5.57066,5.57238,1401.73,False
'2014-08-06T22:00:00',5.57203,5.57263,5.56993,5.57064,1182.52,5.57238,5.57297,5.57055,5.57117,1297.65,False
'2014-08-06T23:00:00',5.57064,5.57122,5.56823,5.56983,2102.3201,5.57118,5.57213,5.56891,5.57064,1604.25,True
'2014-08-07T00:00:00',5.56993,5.57173,5.56982,5.57042,722.15,5.57077,5.57243,5.57077,5.57102,738.89,True
'2014-08-07T01:00:00',5.57042,5.57184,5.57022,5.57182,1348.8199,5.57096,5.57237,5.57076,5.57237,1488.29,True
'2014-08-07T02:00:00',5.57193,5.57213,5.56832,5.57063,2859.2,5.57237,5.57257,5.56877,5.57107,2766.76,False
'2014-08-07T03:00:00',5.57063,5.57164,5.56693,5.56743,3677.1399,5.57107,5.57207,5.56737,5.56787,3700.53,False
'2014-08-07T04:00:00',5.56753,5.56984,5.56742,5.56935,2004.52,5.56795,5.57028,5.56787,5.56977,1658.5,False
'2014-08-07T05:00:00',5.56937,5.56974,5.56773,5.56833,1616.39,5.56977,5.57018,5.56817,5.56876,1423.92,False
'2014-08-07T06:00:00',5.56833,5.56944,5.56744,5.56943,2176.8799,5.56876,5.56987,5.56787,5.56987,1070.88,True
'2014-08-07T07:00:00',5.56934,5.57154,5.56824,5.57008,6545.8198,5.56978,5.57198,5.56867,5.57073,3610.3701,True
'2014-08-07T08:00:00',5.57008,5.57574,5.56993,5.57292,6300.1099,5.57076,5.57607,5.5707,5.57317,5861.9302,True
'2014-08-07T09:00:00',5.57289,5.57597,5.57078,5.57498,5529.6602,5.57325,5.57627,5.57111,5.57527,4923.3301,True
'2014-08-07T10:00:00',5.57503,5.57833,5.57374,5.57434,5292.9199,5.57537,5.57857,5.57407,5.57467,5010.8599,False
'2014-08-07T11:00:00',5.57432,5.57623,5.57204,5.57258,3864.97,5.57464,5.57647,5.57236,5.57288,4391.2598,False
'2014-08-07T12:00:00',5.57258,5.57397,5.57146,5.57372,3837.0601,5.57287,5.57426,5.57176,5.57406,3864.6201,True
'2014-08-07T13:00:00',5.57371,5.57512,5.57134,5.57425,4689.8901,5.57398,5.57538,5.57157,5.57457,4269.0498,True
'2014-08-07T14:00:00',5.57425,5.58359,5.56624,5.57084,16586.6602,5.57447,5.58397,5.56656,5.57107,16145.6201,True
'2014-08-07T15:00:00',5.57079,5.58758,5.56853,5.58438,16355.5303,5.57107,5.58796,5.56876,5.58474,15501.7002,True
'2014-08-07T16:00:00',5.58438,5.58973,5.58233,5.58383,7227.6299,5.58474,5.59001,5.58266,5.58416,8369.0,False
'2014-08-07T17:00:00',5.58383,5.58402,5.57803,5.57937,6237.2598,5.58409,5.58438,5.57837,5.57974,5056.02,True
'2014-08-07T18:00:00',5.57937,5.58553,5.57897,5.58354,6056.7202,5.57974,5.58586,5.57927,5.58388,4397.23,False
'2014-08-07T19:00:00',5.58354,5.58445,5.58073,5.5811,1931.8,5.58388,5.5848,5.58106,5.58146,1817.26,False
'2014-08-07T20:00:00',5.58109,5.58162,5.57751,5.58014,2358.6699,5.58147,5.58197,5.57786,5.5805,2294.55,False
'2014-08-07T21:00:00',5.58032,5.58032,5.57694,5.57781,1719.52,5.5805,5.58065,5.57732,5.57813,1709.88,False
'2014-08-07T22:00:00',5.57781,5.5794,5.57753,5.57782,985.53,5.57807,5.57979,5.57803,5.57898,895.67,True
'2014-08-07T23:00:00',5.57783,5.57953,5.57783,5.57893,890.3,5.57897,5.58033,5.57853,5.57942,1259.42,True
'2014-08-08T00:00:00',5.57893,5.58003,5.57893,5.57963,586.52,5.57947,5.58057,5.57946,5.58017,1163.14,True
'2014-08-08T01:00:00',5.57953,5.58093,5.57926,5.58072,508.43,5.58006,5.58147,5.57996,5.58126,821.03,True
'2014-08-08T02:00:00',5.58083,5.58333,5.57883,5.58324,2792.1201,5.58126,5.58376,5.57927,5.58367,2084.8201,True
'2014-08-08T03:00:00',5.58324,5.58663,5.58194,5.58443,4259.9902,5.58367,5.58705,5.58237,5.58487,4424.0601,False
'2014-08-08T04:00:00',5.58443,5.58563,5.57782,5.57893,5211.2998,5.58486,5.58608,5.57826,5.57937,5592.4502,False
'2014-08-08T05:00:00',5.57892,5.58193,5.57833,5.58123,2798.2,5.57938,5.58236,5.57877,5.58167,2440.8501,False
'2014-08-08T06:00:00',5.58122,5.58155,5.57824,5.57852,1902.22,5.58168,5.58198,5.57867,5.57896,1236.95,False
'2014-08-08T07:00:00',5.57842,5.5809,5.57803,5.58046,2353.8201,5.57888,5.58146,5.57847,5.58098,1746.27,False
'2014-08-08T08:00:00',5.58046,5.58046,5.5599,5.5657,12323.4697,5.58098,5.58098,5.56008,5.56597,9998.2305,False
'2014-08-08T09:00:00',5.56566,5.57312,5.56484,5.57155,8279.4297,5.56597,5.57337,5.56511,5.57187,8269.6504,False
'2014-08-08T10:00:00',5.57155,5.57187,5.56403,5.56803,5812.0801,5.57177,5.57216,5.56426,5.56832,6092.6099,False
'2014-08-08T11:00:00',5.56813,5.56954,5.56423,5.56703,5125.0601,5.56832,5.56985,5.56457,5.56728,5538.8701,False
'2014-08-08T12:00:00',5.56693,5.5675,5.56224,5.56597,5236.8799,5.56727,5.56777,5.56245,5.56627,4887.5801,True
'2014-08-08T13:00:00',5.56596,5.5692,5.56423,5.56762,7218.6499,5.56627,5.56948,5.56454,5.56787,7044.8501,True
'2014-08-08T14:00:00',5.56758,5.57053,5.56502,5.56643,8638.0303,5.56787,5.57083,5.56533,5.56666,8427.5498,False
'2014-08-08T15:00:00',5.56643,5.56895,5.56452,5.56503,6186.1299,5.56666,5.56927,5.56476,5.56519,8629.8301,False
'2014-08-08T16:00:00',5.56492,5.56523,5.54981,5.55813,11512.6602,5.56519,5.5655,5.55006,5.55843,11762.8398,False
'2014-08-08T17:00:00',5.55847,5.55873,5.55475,5.55833,5810.3398,5.55863,5.55905,5.55506,5.55864,5860.6699,True
'2014-08-08T18:00:00',5.55833,5.56067,5.55624,5.55661,4026.1499,5.55864,5.5609,5.55657,5.55687,3350.22,False
'2014-08-08T19:00:00',5.55661,5.55903,5.55603,5.55803,2590.8401,5.55697,5.55937,5.55627,5.55836,2343.3201,True
'2014-08-08T20:00:00',5.55814,5.56009,5.55788,5.55847,1980.24,5.55847,5.56043,5.55826,5.55877,2214.28,True
'2014-08-08T21:00:00',5.55847,5.56039,5.55784,5.55799,1610.79,5.55883,5.56064,5.55822,5.55835,1354.49,False
'2014-08-08T22:00:00',5.55794,5.55981,5.55602,5.55924,1076.35,5.55837,5.56007,5.55636,5.55986,1137.3,True
'2014-08-10T23:00:00',5.55793,5.56232,5.55793,5.56033,143.5,5.55917,5.56298,5.55907,5.56107,148.0,False
'2014-08-11T00:00:00',5.56043,5.56173,5.56003,5.56098,468.77,5.56117,5.56247,5.56083,5.56157,470.52,False
'2014-08-11T01:00:00',5.56097,5.56153,5.55986,5.56126,564.36,5.56157,5.56201,5.56052,5.56188,533.92,True
'2014-08-11T02:00:00',5.56127,5.56257,5.55953,5.56233,1701.61,5.5619,5.56298,5.56008,5.56277,1829.49,True
'2014-08-11T03:00:00',5.56233,5.56403,5.5617,5.56303,1177.6899,5.56277,5.56456,5.56234,5.56362,1446.08,True
'2014-08-11T04:00:00',5.563,5.56408,5.56208,5.56294,1027.37,5.56362,5.56472,5.5627,5.56358,926.97,False
'2014-08-11T05:00:00',5.56303,5.56378,5.56271,5.56299,890.79,5.56358,5.56428,5.56327,5.56357,756.61,False
'2014-08-11T06:00:00',5.56308,5.5631,5.56218,5.5625,511.13,5.56357,5.56368,5.56277,5.56312,555.83,True
'2014-08-11T07:00:00',5.56263,5.56394,5.56205,5.56379,2025.14,5.5632,5.56438,5.56273,5.56408,2038.2,True
'2014-08-11T08:00:00',5.56379,5.56746,5.56343,5.56667,4566.3301,5.56417,5.56777,5.56377,5.56697,3894.26,True
'2014-08-11T09:00:00',5.56667,5.5683,5.56439,5.56516,5093.0,5.56708,5.56856,5.56457,5.56538,4637.7598,True
'2014-08-11T10:00:00',5.56521,5.57033,5.56453,5.5687,6469.29,5.56538,5.57065,5.56475,5.56897,4963.4502,False
'2014-08-11T11:00:00',5.56866,5.57033,5.56772,5.56803,2647.46,5.56897,5.57061,5.5679,5.56837,2936.3799,False
'2014-08-11T12:00:00',5.56803,5.5689,5.56643,5.56654,2854.1799,5.56837,5.56917,5.56667,5.56677,2874.8201,False
'2014-08-11T13:00:00',5.56645,5.56783,5.56604,5.56677,3295.0801,5.56677,5.56811,5.56634,5.56708,3585.8899,True
'2014-08-11T14:00:00',5.56683,5.57008,5.56522,5.56678,5425.8101,5.56713,5.57037,5.56549,5.56714,4698.8901,True
'2014-08-11T15:00:00',5.56678,5.57113,5.56668,5.56973,5400.1699,5.56714,5.57146,5.56704,5.57,4012.3799,False
'2014-08-11T16:00:00',5.56964,5.57104,5.56833,5.56861,4137.1899,5.56987,5.57138,5.56867,5.56887,2940.0901,True
'2014-08-11T17:00:00',5.56854,5.57183,5.56823,5.57014,3553.1899,5.56887,5.57218,5.56847,5.57047,4070.28,False
'2014-08-11T18:00:00',5.57014,5.57121,5.56855,5.56968,1333.11,5.57047,5.57157,5.56891,5.56997,1305.98,False
'2014-08-11T19:00:00',5.56966,5.57063,5.5688,5.56915,794.24,5.57002,5.57099,5.56917,5.56951,907.65,True
'2014-08-11T20:00:00',5.56915,5.57145,5.5688,5.57134,1142.61,5.56947,5.57177,5.56908,5.57167,1083.77,False
'2014-08-11T21:00:00',5.5713,5.5713,5.56969,5.57,1015.27,5.57167,5.57167,5.57007,5.57036,1064.63,False
'2014-08-11T22:00:00',5.56997,5.57074,5.56927,5.56983,756.65,5.57037,5.57113,5.56964,5.57046,838.21,True
'2014-08-11T23:00:00',5.56972,5.57063,5.56953,5.56973,574.32,5.57046,5.57137,5.5701,5.5703,830.22,False
'2014-08-12T00:00:00',5.56973,5.57024,5.56923,5.56983,679.58,5.57031,5.57077,5.56981,5.57037,649.81,True
'2014-08-12T01:00:00',5.56983,5.5714,5.56973,5.57092,1146.0601,5.57037,5.57192,5.57027,5.57147,871.7,True
'2014-08-12T02:00:00',5.57092,5.57384,5.57058,5.57254,1594.9399,5.57148,5.57428,5.57087,5.57297,2317.05,True
'2014-08-12T03:00:00',5.57254,5.57703,5.57233,5.57502,2783.01,5.57297,5.57738,5.57267,5.57547,3359.6299,False
'2014-08-12T04:00:00',5.57502,5.57633,5.57383,5.57622,1274.66,5.57547,5.57677,5.57416,5.57668,1175.98,False
'2014-08-12T05:00:00',5.57623,5.57623,5.57432,5.57507,1929.73,5.57667,5.57667,5.57467,5.57547,1002.14,False
'2014-08-12T06:00:00',5.57503,5.57553,5.57327,5.57492,1038.48,5.57547,5.57586,5.57367,5.57536,1927.21,True
'2014-08-12T07:00:00',5.57492,5.57693,5.57364,5.57629,2308.4299,5.57532,5.57748,5.57407,5.57687,2980.71,True
'2014-08-12T08:00:00',5.57635,5.5801,5.57537,5.57933,5099.3301,5.57697,5.58038,5.57587,5.57967,4447.4502,False
'2014-08-12T09:00:00',5.57943,5.57943,5.57593,5.57731,4142.6401,5.57967,5.57975,5.57626,5.57757,3698.5901,True
'2014-08-12T10:00:00',5.57731,5.58245,5.57731,5.58228,6279.8198,5.57758,5.58277,5.57757,5.58268,4657.04,True
'2014-08-12T11:00:00',5.5822,5.58893,5.5821,5.58754,7511.98,5.58261,5.58917,5.58252,5.58787,6611.6802,True
'2014-08-12T12:00:00',5.58758,5.59036,5.58729,5.58893,4916.8198,5.58787,5.59067,5.58757,5.58914,3658.23,False
'2014-08-12T13:00:00',5.58883,5.58883,5.58504,5.58793,5277.8301,5.58914,5.58914,5.58537,5.5882,4200.2598,False
'2014-08-12T14:00:00',5.58793,5.58823,5.58263,5.5837,7794.5,5.5882,5.58849,5.58292,5.58397,5109.7202,False
'2014-08-12T15:00:00',5.5837,5.58504,5.57984,5.5808,6474.7402,5.58397,5.58527,5.58007,5.58119,5695.6802,True
'2014-08-12T16:00:00',5.58084,5.58682,5.58073,5.58128,5638.6201,5.58122,5.58713,5.58105,5.58164,6297.8901,False
'2014-08-12T17:00:00',5.58131,5.58275,5.57993,5.58167,4234.48,5.58167,5.58313,5.58027,5.58205,4613.4102,False
'2014-08-12T18:00:00',5.58175,5.58233,5.57955,5.5806,3668.6499,5.58206,5.58266,5.57991,5.58096,3697.98,False
'2014-08-12T19:00:00',5.5806,5.58103,5.57713,5.57723,1653.97,5.58096,5.58126,5.57746,5.57748,1909.16,False
'2014-08-12T20:00:00',5.57713,5.57856,5.57623,5.57713,2172.1799,5.57748,5.57892,5.57652,5.57731,2204.23,False
'2014-08-12T21:00:00',5.57707,5.57773,5.57692,5.57747,1045.28,5.57719,5.57809,5.57719,5.57783,1114.0699,False
'2014-08-12T22:00:00',5.57741,5.57763,5.57614,5.57623,715.01,5.57786,5.57796,5.57676,5.57686,871.9,False
'2014-08-12T23:00:00',5.57614,5.57735,5.57614,5.57702,499.81,5.57686,5.57817,5.57677,5.57757,506.72,False
'2014-08-13T00:00:00',5.57702,5.57713,5.57623,5.57683,624.26,5.57747,5.57767,5.57678,5.57734,639.78,True
'2014-08-13T01:00:00',5.57683,5.57844,5.57654,5.57833,859.23,5.57735,5.57888,5.57709,5.57877,1013.97,True
'2014-08-13T02:00:00',5.57823,5.57873,5.57711,5.57772,1304.87,5.57877,5.57917,5.57747,5.57818,1489.74,True
'2014-08-13T03:00:00',5.57783,5.57883,5.57712,5.57854,1119.13,5.57826,5.57917,5.57756,5.57897,1693.08,True
'2014-08-13T04:00:00',5.57852,5.58023,5.57832,5.57843,1709.6899,5.57898,5.58067,5.57866,5.57876,2184.5601,False
'2014-08-13T05:00:00',5.57843,5.57893,5.57772,5.57823,785.64,5.57867,5.57934,5.57808,5.57866,1601.0,True
'2014-08-13T06:00:00',5.57822,5.57892,5.57765,5.57873,731.73,5.57866,5.57937,5.57806,5.57916,1432.9301,True
'2014-08-13T07:00:00',5.57873,5.57963,5.57802,5.57932,1350.4,5.57914,5.58006,5.57846,5.57994,2704.95,False
'2014-08-13T08:00:00',5.57932,5.5795,5.57491,5.57683,5102.2402,5.57993,5.58003,5.57524,5.57717,4618.8799,True
'2014-08-13T09:00:00',5.57683,5.58512,5.57683,5.58403,5234.4102,5.57716,5.58537,5.57716,5.58422,6263.1001,True
'2014-08-13T10:00:00',5.58403,5.58542,5.58183,5.5846,4214.71,5.58424,5.58567,5.58217,5.58477,4510.5498,True
'2014-08-13T11:00:00',5.5846,5.58775,5.57868,5.58142,9431.8604,5.58487,5.58807,5.57897,5.58177,7739.0498,False
'2014-08-13T12:00:00',5.58143,5.58413,5.58102,5.58161,5959.52,5.58177,5.58439,5.58135,5.58178,5140.25,False
'2014-08-13T13:00:00',5.58161,5.58193,5.57773,5.57863,4885.1201,5.58177,5.58226,5.57806,5.57896,4463.5498,False
'2014-08-13T14:00:00',5.57862,5.58093,5.55739,5.55893,12282.3203,5.57896,5.58117,5.55767,5.55924,11706.6797,False
'2014-08-13T15:00:00',5.55893,5.57003,5.55774,5.56793,8672.4502,5.55924,5.57026,5.55803,5.56827,8392.3398,True
'2014-08-13T16:00:00',5.56797,5.57476,5.56713,5.57189,6371.2798,5.56827,5.57503,5.56744,5.57208,8551.9297,True
'2014-08-13T17:00:00',5.57202,5.58235,5.57135,5.57754,7067.2798,5.57226,5.58266,5.57167,5.57788,7535.7998,False
'2014-08-13T18:00:00',5.57754,5.57973,5.57541,5.57574,2861.0601,5.57787,5.58003,5.57567,5.5761,2818.72,False
'2014-08-13T19:00:00',5.57585,5.57754,5.57498,5.57737,1610.46,5.57616,5.5779,5.57534,5.57766,1716.14,False
'2014-08-13T20:00:00',5.57731,5.57743,5.57579,5.57673,1582.5699,5.57765,5.57768,5.57607,5.57703,1504.51,True
'2014-08-13T21:00:00',5.57678,5.57922,5.57656,5.57892,1168.98,5.57714,5.57953,5.57687,5.57927,1132.52,False
'2014-08-13T22:00:00',5.57896,5.57913,5.57717,5.57824,804.55,5.57927,5.57943,5.57754,5.57907,766.87,True
'2014-08-13T23:00:00',5.57823,5.57943,5.57783,5.57874,787.63,5.57907,5.58017,5.57837,5.57942,677.03,False
'2014-08-14T00:00:00',5.57878,5.57933,5.57756,5.57811,721.99,5.57944,5.57997,5.57818,5.57873,702.49,False
'2014-08-14T01:00:00',5.57809,5.57915,5.57733,5.57774,760.02,5.57871,5.57977,5.57789,5.57836,835.82,True
'2014-08-14T02:00:00',5.57774,5.57983,5.57723,5.57973,1743.1899,5.57836,5.58029,5.57777,5.58029,1864.2,True
'2014-08-14T03:00:00',5.57973,5.58192,5.57952,5.58093,2040.95,5.58028,5.58227,5.58008,5.58137,1401.1,False
'2014-08-14T04:00:00',5.58102,5.58153,5.57952,5.58054,1598.49,5.58137,5.58183,5.58001,5.58097,564.39,False
'2014-08-14T05:00:00',5.58054,5.58093,5.57903,5.57953,1579.5,5.58091,5.58143,5.57947,5.57997,985.93,False
'2014-08-14T06:00:00',5.57952,5.58023,5.57803,5.57812,1008.0,5.57998,5.58067,5.57847,5.57858,757.6,True
'2014-08-14T07:00:00',5.57813,5.58193,5.57674,5.58103,3402.1399,5.57857,5.58227,5.57731,5.58147,3155.77,True
'2014-08-14T08:00:00',5.58103,5.58509,5.57757,5.58021,7701.96,5.58147,5.58546,5.57793,5.58057,8807.1104,False
'2014-08-14T09:00:00',5.58023,5.58074,5.57642,5.5802,4672.7598,5.58057,5.58112,5.57668,5.5806,5739.0098,True
'2014-08-14T10:00:00',5.58018,5.58244,5.57727,5.57948,5247.3301,5.5806,5.5827,5.57757,5.57977,5205.8301,False
'2014-08-14T11:00:00',5.57968,5.58142,5.56503,5.57165,8918.0098,5.57977,5.58178,5.56537,5.57187,8119.3501,False
'2014-08-14T12:00:00',5.57169,5.57553,5.57154,5.57371,4611.0498,5.57187,5.5758,5.57187,5.57467,5095.2402,False
'2014-08-14T13:00:00',5.57445,5.57483,5.56963,5.57413,3992.74,5.57475,5.57514,5.56987,5.57451,4422.4902,True
'2014-08-14T14:00:00',5.57413,5.57533,5.56188,5.56503,8771.8398,5.57447,5.57551,5.56207,5.5653,8049.6201,False
'2014-08-14T15:00:00',5.56494,5.56883,5.56014,5.56213,8733.2598,5.56527,5.56903,5.56044,5.56245,7076.6699,True
'2014-08-14T16:00:00',5.56213,5.57213,5.56203,5.57123,6250.6699,5.56238,5.57242,5.56228,5.57157,6621.3301,True
'2014-08-14T17:00:00',5.57123,5.57433,5.57068,5.57348,5114.3101,5.57157,5.57466,5.57104,5.57377,5104.54,True
'2014-08-14T18:00:00',5.57348,5.57663,5.57311,5.57633,3269.0801,5.57384,5.57694,5.57346,5.5767,4481.5898,True
'2014-08-14T19:00:00',5.57633,5.5784,5.57562,5.57792,3127.2,5.57665,5.57877,5.57595,5.57827,3171.5,True
'2014-08-14T20:00:00',5.57785,5.57967,5.57709,5.57738,1310.0,5.57827,5.58006,5.57745,5.57774,1538.54,False
'2014-08-14T21:00:00',5.57733,5.57741,5.5761,5.57644,1088.0,5.57768,5.57777,5.57647,5.57681,1148.35,True
'2014-08-14T22:00:00',5.57644,5.57844,5.57625,5.57803,853.53,5.57675,5.57887,5.57662,5.57877,979.94,True
'2014-08-14T23:00:00',5.57813,5.57874,5.57694,5.57844,714.49,5.57887,5.57937,5.57767,5.57903,995.66,True
'2014-08-15T00:00:00',5.57842,5.58009,5.57833,5.57853,1163.05,5.57898,5.58057,5.57894,5.57907,1343.36,False
'2014-08-15T01:00:00',5.57852,5.58004,5.57833,5.57954,1690.91,5.57908,5.58046,5.57876,5.58006,1442.58,True
'2014-08-15T02:00:00',5.57956,5.58023,5.57794,5.57973,2078.9299,5.58006,5.58056,5.57838,5.58017,1960.63,True
'2014-08-15T03:00:00',5.57983,5.58034,5.5787,5.57926,1080.78,5.58023,5.58078,5.57908,5.57986,1280.14,True
'2014-08-15T04:00:00',5.57926,5.58053,5.57912,5.57942,1484.21,5.57986,5.58096,5.57967,5.57999,1469.36,False
'2014-08-15T05:00:00',5.57942,5.57983,5.57813,5.57855,1246.3,5.57999,5.58033,5.57867,5.57917,1287.9,False
'2014-08-15T06:00:00',5.57862,5.57862,5.57635,5.57744,1479.3,5.57907,5.57917,5.57697,5.57806,2004.61,False
'2014-08-15T07:00:00',5.57744,5.57843,5.57682,5.57692,1240.3101,5.57806,5.57906,5.57718,5.57721,2134.27,True
'2014-08-15T08:00:00',5.57693,5.57964,5.57633,5.57693,4093.3799,5.57721,5.57997,5.57667,5.5772,3480.03,False
'2014-08-15T09:00:00',5.57693,5.57793,5.57273,5.57304,4477.7598,5.57723,5.57827,5.57298,5.57333,3888.4199,False
'2014-08-15T10:00:00',5.57307,5.57443,5.56675,5.57038,6749.7798,5.57337,5.57477,5.56707,5.57063,4475.6699,True
'2014-08-15T11:00:00',5.57038,5.57954,5.56953,5.5792,5210.1899,5.57062,5.57988,5.56977,5.57948,4681.3799,False
'2014-08-15T12:00:00',5.57923,5.57936,5.57253,5.57344,6179.8901,5.57957,5.57958,5.57286,5.57376,3721.6299,False
'2014-08-15T13:00:00',5.57344,5.57412,5.56728,5.56773,4403.8198,5.57377,5.57445,5.56747,5.56803,4089.73,False
'2014-08-15T14:00:00',5.56783,5.57353,5.56182,5.56462,10300.1797,5.56803,5.57382,5.56207,5.56496,9819.0898,False
'2014-08-15T15:00:00',5.56462,5.57013,5.56305,5.56664,7915.0898,5.56496,5.57046,5.56337,5.56697,9557.2598,True
'2014-08-15T16:00:00',5.56661,5.57308,5.55872,5.57086,9647.6602,5.56699,5.57325,5.55907,5.57117,10658.0,False
'2014-08-15T17:00:00',5.57086,5.57178,5.56363,5.56724,11536.4502,5.57107,5.57208,5.56389,5.56767,14511.8896,False
'2014-08-15T18:00:00',5.56723,5.57143,5.56574,5.56913,9588.5898,5.56757,5.57188,5.56616,5.56956,8037.6802,False
'2014-08-15T19:00:00',5.56923,5.57066,5.56534,5.5668,3425.6299,5.56956,5.57097,5.56567,5.5672,2778.6899,False
'2014-08-15T20:00:00',5.5668,5.56777,5.56397,5.56439,2824.6101,5.5672,5.56813,5.56427,5.56466,2525.24,False
'2014-08-15T21:00:00',5.56433,5.56689,5.56408,5.56439,1482.21,5.56466,5.56725,5.56444,5.56475,1312.91,False
'2014-08-15T22:00:00',5.56442,5.56553,5.56293,5.56362,827.27,5.56478,5.56598,5.56406,5.5647,1105.05,True
'2014-08-17T23:00:00',5.56602,5.56693,5.56383,5.56682,305.78,5.56678,5.56787,5.56457,5.56758,305.77,True
'2014-08-18T00:00:00',5.56683,5.56817,5.56552,5.56772,1446.16,5.56757,5.56888,5.56637,5.56827,1267.87,True
'2014-08-18T01:00:00',5.56772,5.56853,5.56642,5.56783,1674.14,5.56834,5.56906,5.56711,5.56845,1668.23,True
'2014-08-18T02:00:00',5.56783,5.56873,5.56625,5.56743,2203.26,5.56846,5.56916,5.56687,5.56807,2751.4399,False
'2014-08-18T03:00:00',5.56753,5.56803,5.56513,5.56559,4013.5701,5.56817,5.56866,5.56567,5.56617,3430.8301,False
'2014-08-18T04:00:00',5.56557,5.56647,5.56443,5.56464,1416.8199,5.56617,5.56705,5.56507,5.56517,1571.11,False
'2014-08-18T05:00:00',5.56453,5.56533,5.56375,5.56532,1069.02,5.56517,5.56587,5.56437,5.56578,948.41,True
'2014-08-18T06:00:00',5.56533,5.56583,5.56419,5.56425,980.64,5.56577,5.56627,5.56457,5.56477,1148.1801,True
'2014-08-18T07:00:00',5.56425,5.56743,5.56424,5.56716,2246.71,5.56467,5.56787,5.56467,5.56767,1691.8101,True
'2014-08-18T08:00:00',5.56723,5.57046,5.56625,5.56977,4058.6299,5.5677,5.57077,5.56668,5.56997,4795.4199,True
'2014-08-18T09:00:00',5.56974,5.57132,5.56834,5.56936,4393.6001,5.56997,5.57157,5.56862,5.56967,4325.8799,False
'2014-08-18T10:00:00',5.56936,5.57073,5.56803,5.56983,3241.8999,5.56957,5.57103,5.56827,5.57016,2944.9199,False
'2014-08-18T11:00:00',5.56983,5.57003,5.56614,5.5666,3448.8101,5.57017,5.57036,5.56637,5.56678,2610.5901,False
'2014-08-18T12:00:00',5.5666,5.56983,5.5658,5.56833,3200.7,5.56687,5.57006,5.56607,5.56866,3081.29,False
'2014-08-18T13:00:00',5.56833,5.56856,5.56664,5.56853,3041.1499,5.56866,5.56886,5.56698,5.56886,2675.1399,True
'2014-08-18T14:00:00',5.56853,5.57225,5.56827,5.57017,4520.1899,5.56886,5.57257,5.56854,5.57053,4772.7002,True
'2014-08-18T15:00:00',5.57017,5.5784,5.56922,5.57784,4262.96,5.57053,5.57877,5.56957,5.57817,5632.1899,True
'2014-08-18T16:00:00',5.57781,5.58073,5.57627,5.57913,5545.7798,5.57817,5.58101,5.57657,5.57944,6867.6602,True
'2014-08-18T17:00:00',5.57908,5.58352,5.57813,5.58143,4697.7998,5.57937,5.58376,5.57838,5.58175,5758.4902,False
'2014-08-18T18:00:00',5.5814,5.58253,5.57964,5.57982,2544.97,5.58175,5.58286,5.57997,5.58016,2952.99,False
'2014-08-18T19:00:00',5.57982,5.58056,5.57802,5.57802,1775.9399,5.58016,5.58086,5.57834,5.57834,1809.3101,True
'2014-08-18T20:00:00',5.57803,5.58061,5.57802,5.58037,1167.83,5.57837,5.58096,5.57834,5.58074,1303.45,True
'2014-08-18T21:00:00',5.58041,5.58062,5.57849,5.57926,812.39,5.58077,5.58097,5.57886,5.57947,866.06,False
'2014-08-18T22:00:00',5.57922,5.5801,5.57858,5.57893,977.21,5.57947,5.58046,5.57904,5.57947,910.28,False
'2014-08-18T23:00:00',5.57893,5.57983,5.57852,5.57954,448.31,5.57946,5.58028,5.5791,5.58015,327.28,True
'2014-08-19T00:00:00',5.57957,5.58022,5.57899,5.58013,673.04,5.58017,5.58072,5.57947,5.58072,489.72,True
'2014-08-19T01:00:00',5.5801,5.58033,5.57924,5.58024,1465.7,5.58067,5.58086,5.57977,5.58078,1373.16,True
'2014-08-19T02:00:00',5.58024,5.58313,5.58014,5.58222,2259.6499,5.58068,5.58346,5.58057,5.5826,2956.3799,False
'2014-08-19T03:00:00',5.58223,5.58243,5.58063,5.58084,1025.15,5.5826,5.58277,5.58097,5.58117,2565.5801,False
'2014-08-19T04:00:00',5.58076,5.58224,5.58075,5.58174,1503.0601,5.58117,5.58267,5.58117,5.58217,1444.77,False
'2014-08-19T05:00:00',5.58174,5.58223,5.58104,5.58114,1179.65,5.58207,5.58258,5.58147,5.58157,1131.88,False
'2014-08-19T06:00:00',5.58113,5.58213,5.58094,5.58123,972.03,5.58157,5.58256,5.58137,5.58177,908.59,True
'2014-08-19T07:00:00',5.58133,5.58223,5.58092,5.58213,1121.3,5.58186,5.58267,5.58136,5.58257,2001.3199,True
'2014-08-19T08:00:00',5.58213,5.58735,5.58192,5.58562,5370.9399,5.58257,5.58777,5.58236,5.58595,7169.7598,False
'2014-08-19T09:00:00',5.58562,5.58604,5.5815,5.58414,4256.7598,5.58595,5.58633,5.58177,5.58446,3913.6201,True
'2014-08-19T10:00:00',5.58423,5.58724,5.58212,5.58285,6828.54,5.58446,5.58747,5.58247,5.58318,6063.7798,False
'2014-08-19T11:00:00',5.58285,5.58683,5.58234,5.58623,5244.5801,5.58317,5.58717,5.58267,5.58664,5581.6499,False
'2014-08-19T12:00:00',5.58633,5.58669,5.58353,5.58573,3467.5601,5.58666,5.58695,5.58387,5.58607,4952.8398,True
'2014-08-19T13:00:00',5.58573,5.58834,5.58434,5.58532,5437.3701,5.58607,5.58867,5.58467,5.58568,4713.2598,True
'2014-08-19T14:00:00',5.58532,5.59803,5.58159,5.59553,15624.3701,5.58568,5.59828,5.58269,5.59587,12847.2803,True
'2014-08-19T15:00:00',5.59553,5.60004,5.59413,5.59963,12548.2598,5.59587,5.60037,5.59437,5.59995,8604.8301,True
'2014-08-19T16:00:00',5.59953,5.60024,5.59546,5.59792,10136.2998,5.59987,5.60055,5.59577,5.59828,9383.29,False
'2014-08-19T17:00:00',5.59785,5.60012,5.59642,5.59736,5773.7998,5.59817,5.60036,5.59667,5.59777,6956.9302,False
'2014-08-19T18:00:00',5.59736,5.59873,5.59672,5.59809,3915.52,5.59776,5.59907,5.59716,5.59847,5230.8501,True
'2014-08-19T19:00:00',5.59813,5.59903,5.59634,5.59843,2434.6399,5.59856,5.59945,5.59676,5.59877,3650.05,False
'2014-08-19T20:00:00',5.59843,5.59884,5.59624,5.59773,2951.71,5.59877,5.59928,5.59667,5.59817,2348.27,False
'2014-08-19T21:00:00',5.59773,5.59813,5.59664,5.59671,1662.5601,5.59817,5.59846,5.59707,5.59718,1617.63,False
'2014-08-19T22:00:00',5.59664,5.59743,5.59586,5.59704,1842.97,5.59699,5.59787,5.59637,5.59768,1440.4399,True
'2014-08-19T23:00:00',5.59692,5.59802,5.59583,5.59793,1078.9399,5.59768,5.59887,5.59646,5.59829,893.15,False
'2014-08-20T00:00:00',5.59793,5.59793,5.59663,5.59693,866.49,5.5983,5.59856,5.59712,5.59747,1051.8,False
'2014-08-20T01:00:00',5.59693,5.59763,5.59516,5.59703,1652.6801,5.59746,5.59812,5.59567,5.59741,1809.52,True
'2014-08-20T02:00:00',5.59703,5.59813,5.59624,5.59793,2177.5701,5.59746,5.59856,5.59667,5.59833,3249.75,True
'2014-08-20T03:00:00',5.59793,5.59903,5.59653,5.59864,1985.95,5.59833,5.59936,5.59686,5.59908,2869.3201,True
'2014-08-20T04:00:00',5.59864,5.60153,5.59849,5.60124,2285.72,5.59908,5.60186,5.59887,5.60166,2507.03,True
'2014-08-20T05:00:00',5.60123,5.60413,5.60003,5.60314,5705.5898,5.60166,5.60436,5.60037,5.60348,4168.5801,False
'2014-08-20T06:00:00',5.60314,5.60343,5.60133,5.60293,1929.67,5.60338,5.60385,5.60177,5.60336,1674.73,True
'2014-08-20T07:00:00',5.60302,5.60523,5.60242,5.60514,2232.3101,5.60336,5.60568,5.60297,5.60558,2108.8501,False
'2014-08-20T08:00:00',5.60514,5.60523,5.60236,5.60257,6789.8701,5.60557,5.60568,5.60266,5.60287,5115.9199,True
'2014-08-20T09:00:00',5.60257,5.61203,5.60253,5.60854,7166.54,5.60287,5.61237,5.60287,5.60881,7580.6099,False
'2014-08-20T10:00:00',5.60854,5.61103,5.60383,5.60834,8765.79,5.60885,5.6113,5.60417,5.60858,8503.3203,True
'2014-08-20T11:00:00',5.60834,5.61274,5.60773,5.61247,7087.2002,5.60863,5.61297,5.60797,5.61277,4466.0298,True
'2014-08-20T12:00:00',5.61244,5.61632,5.61154,5.61513,6780.6699,5.61277,5.61646,5.61178,5.61547,5935.02,False
'2014-08-20T13:00:00',5.61513,5.61533,5.61181,5.61181,5189.8198,5.61547,5.61557,5.61197,5.61197,5825.4302,False
'2014-08-20T14:00:00',5.61181,5.61293,5.60885,5.61235,6127.0698,5.61198,5.61322,5.60917,5.61267,4976.3901,True
'2014-08-20T15:00:00',5.61235,5.61342,5.60844,5.61088,5622.9199,5.61257,5.61368,5.60874,5.61117,5564.9702,False
'2014-08-20T16:00:00',5.61085,5.61222,5.60948,5.61123,5529.9302,5.61117,5.61248,5.60977,5.61154,5368.8999,True
'2014-08-20T17:00:00',5.61123,5.61315,5.60693,5.61275,5723.0898,5.61154,5.61347,5.60725,5.61307,5670.1899,True
'2014-08-20T18:00:00',5.61275,5.61364,5.60892,5.60971,4059.1299,5.61316,5.6139,5.60928,5.61003,3187.1201,False
'2014-08-20T19:00:00',5.60967,5.61142,5.60864,5.60988,2596.79,5.61002,5.61166,5.60896,5.61027,2457.74,True
'2014-08-20T20:00:00',5.60983,5.62409,5.6097,5.62183,12927.0303,5.61026,5.62446,5.61007,5.62219,10181.2998,True
'2014-08-20T21:00:00',5.62183,5.62429,5.61863,5.62193,3361.5801,5.62219,5.62456,5.61899,5.62229,3213.0901,False
'2014-08-20T22:00:00',5.62193,5.62254,5.62006,5.62254,1342.16,5.62224,5.62316,5.62025,5.62316,1369.24,True
'2014-08-20T23:00:00',5.62242,5.62333,5.62193,5.62295,1200.29,5.62318,5.62396,5.62266,5.62349,966.06,True
'2014-08-21T00:00:00',5.62292,5.62333,5.62229,5.62258,1149.7,5.62349,5.62402,5.62285,5.6232,973.14,False
'2014-08-21T01:00:00',5.62262,5.62293,5.62203,5.62263,1072.4,5.62324,5.62351,5.62247,5.62317,851.99,True
'2014-08-21T02:00:00',5.62262,5.62443,5.62212,5.62423,1595.35,5.62318,5.62487,5.62266,5.62477,2005.74,True
'2014-08-21T03:00:00',5.62433,5.63002,5.62303,5.62694,4067.7,5.62478,5.63042,5.62357,5.62743,5466.0298,False
'2014-08-21T04:00:00',5.62694,5.62854,5.62584,5.62754,4476.1001,5.6274,5.62888,5.62627,5.62807,3280.6101,True
'2014-08-21T05:00:00',5.62754,5.62893,5.62634,5.62862,3229.3501,5.62808,5.62936,5.62677,5.62906,2867.54,True
'2014-08-21T06:00:00',5.62863,5.62973,5.62676,5.62904,3362.03,5.62906,5.63017,5.62717,5.62947,2570.51,False
'2014-08-21T07:00:00',5.62894,5.62912,5.62684,5.62763,3355.79,5.62947,5.62966,5.62727,5.62808,3350.74,False
'2014-08-21T08:00:00',5.62763,5.62858,5.62064,5.62173,8230.21,5.62812,5.62906,5.621,5.62213,9565.7598,False
'2014-08-21T09:00:00',5.62201,5.62403,5.61519,5.61638,9508.7695,5.62228,5.62425,5.61547,5.61677,9708.5303,False
'2014-08-21T10:00:00',5.61642,5.62143,5.61613,5.61814,9337.0303,5.61688,5.62177,5.61657,5.61834,8610.6699,False
'2014-08-21T11:00:00',5.61804,5.62054,5.61755,5.61988,4821.6602,5.61833,5.62089,5.61791,5.62025,4371.1899,True
'2014-08-21T12:00:00',5.61988,5.62214,5.61942,5.62201,5276.3901,5.62025,5.62247,5.61975,5.62228,4377.0601,True
'2014-08-21T13:00:00',5.62197,5.6232,5.61943,5.62037,5301.0801,5.62227,5.62356,5.61973,5.62073,4451.48,True
'2014-08-21T14:00:00',5.62043,5.62423,5.61824,5.62164,7755.7402,5.62073,5.62455,5.61847,5.62196,8169.2402,False
'2014-08-21T15:00:00',5.62164,5.62164,5.61633,5.6181,6796.73,5.62197,5.62198,5.61657,5.61857,6972.9199,False
'2014-08-21T16:00:00',5.61804,5.62126,5.61087,5.61194,11298.2402,5.61849,5.62173,5.61115,5.61217,13017.4502,False
'2014-08-21T17:00:00',5.61194,5.61433,5.61022,5.61159,5306.3999,5.61216,5.61456,5.61055,5.61191,7531.3799,True
'2014-08-21T18:00:00',5.61159,5.61495,5.61142,5.61428,3059.51,5.61191,5.61525,5.61174,5.61462,4384.3901,True
'2014-08-21T19:00:00',5.61424,5.61643,5.61305,5.61312,1764.01,5.61447,5.61672,5.61339,5.61353,1744.23,False
'2014-08-21T20:00:00',5.61312,5.61483,5.61263,5.6134,1385.5,5.61345,5.6151,5.61294,5.61372,1933.21,False
'2014-08-21T21:00:00',5.61333,5.61428,5.61225,5.61341,915.6,5.61374,5.6146,5.61258,5.6138,1105.66,False
'2014-08-21T22:00:00',5.61345,5.61387,5.61236,5.61323,726.08,5.6138,5.61419,5.6127,5.61406,933.85,False
'2014-08-21T23:00:00',5.61314,5.61353,5.61254,5.61282,322.74,5.61406,5.61437,5.61327,5.61348,594.88,True
'2014-08-22T00:00:00',5.61282,5.61383,5.61273,5.61383,692.19,5.61355,5.61446,5.61348,5.61434,682.01,True
'2014-08-22T01:00:00',5.61373,5.61483,5.61354,5.61452,886.68,5.61434,5.61534,5.61397,5.615,988.17,True
'2014-08-22T02:00:00',5.61452,5.61674,5.61452,5.61574,3389.73,5.61506,5.61722,5.61504,5.61619,2860.72,False
'2014-08-22T03:00:00',5.61574,5.61593,5.61472,5.61514,2146.72,5.61611,5.61628,5.61517,5.61567,1816.83,False
'2014-08-22T04:00:00',5.61514,5.61553,5.61332,5.61364,2871.02,5.61567,5.616,5.61376,5.61416,3211.3101,False
'2014-08-22T05:00:00',5.61364,5.61364,5.61154,5.61154,2222.4399,5.61407,5.61407,5.61206,5.61206,2769.5701,False
'2014-08-22T06:00:00',5.61154,5.61233,5.61033,5.61043,1443.38,5.61197,5.61277,5.61077,5.61097,2271.28,False
'2014-08-22T07:00:00',5.61053,5.61172,5.60866,5.60993,3631.4399,5.61097,5.61217,5.60906,5.61044,4253.4902,False
'2014-08-22T08:00:00',5.61012,5.61053,5.60664,5.60923,6915.1699,5.61047,5.6109,5.60706,5.60949,5419.1201,True
'2014-08-22T09:00:00',5.60914,5.61573,5.60884,5.61072,5267.1699,5.60947,5.61596,5.60917,5.61106,7723.3198,False
'2014-08-22T10:00:00',5.61073,5.61283,5.60832,5.61242,4677.1299,5.61106,5.61317,5.60857,5.61278,5817.9702,True
'2014-08-22T11:00:00',5.61242,5.61774,5.61242,5.61523,6945.2798,5.61278,5.61807,5.61278,5.61552,6385.4702,True
'2014-08-22T12:00:00',5.61523,5.62083,5.61473,5.61754,7789.5801,5.61557,5.62103,5.61506,5.61787,12793.9199,True
'2014-08-22T13:00:00',5.61753,5.62143,5.61703,5.62048,4132.9199,5.61787,5.62177,5.61737,5.62067,5683.1899,True
'2014-08-22T14:00:00',5.62048,5.62313,5.61638,5.61752,6288.96,5.62073,5.62353,5.61667,5.61786,7005.3799,False
'2014-08-22T15:00:00',5.61753,5.62017,5.61524,5.61878,5648.9399,5.61786,5.62053,5.61557,5.61921,5938.6699,True
'2014-08-22T16:00:00',5.61879,5.63893,5.61141,5.63443,26384.6309,5.61924,5.63927,5.61197,5.63477,25664.0898,False
'2014-08-22T17:00:00',5.63441,5.63773,5.62894,5.63206,9214.9004,5.63477,5.63798,5.62917,5.63245,8448.6797,False
'2014-08-22T18:00:00',5.63206,5.63223,5.62928,5.6309,3205.6399,5.63245,5.63259,5.62959,5.63126,3160.3101,False
'2014-08-22T19:00:00',5.6309,5.63193,5.6301,5.63153,1232.85,5.63126,5.63228,5.63046,5.63189,1349.41,True
'2014-08-22T20:00:00',5.63153,5.63662,5.62143,5.62983,4483.9502,5.63184,5.63716,5.62197,5.63024,4580.79,False
'2014-08-22T21:00:00',5.62985,5.63005,5.62682,5.62938,1604.45,5.63024,5.63047,5.62722,5.62979,1645.46,True
'2014-08-22T22:00:00',5.62942,5.63165,5.62747,5.62886,999.44,5.62979,5.63207,5.62806,5.63114,1043.77,True
'2014-08-24T23:00:00',5.64903,5.65372,5.64563,5.65123,1369.05,5.64997,5.65448,5.64657,5.65237,1060.6801,False
'2014-08-25T00:00:00',5.65143,5.65232,5.64724,5.6513,4603.29,5.65257,5.65297,5.64797,5.65208,2323.1201,False
'2014-08-25T01:00:00',5.65145,5.65145,5.64754,5.64882,4998.8501,5.65208,5.65218,5.64836,5.64959,3565.52,False
'2014-08-25T02:00:00',5.64874,5.64932,5.64532,5.64708,2383.1101,5.64951,5.64985,5.64568,5.64767,1944.6,True
'2014-08-25T03:00:00',5.64713,5.64933,5.64681,5.64778,1862.62,5.64767,5.64994,5.64737,5.64827,2143.8101,False
'2014-08-25T04:00:00',5.64778,5.64794,5.64559,5.64614,1924.01,5.64817,5.64847,5.64607,5.64667,1657.72,False
'2014-08-25T05:00:00',5.64614,5.64734,5.64559,5.64563,1780.71,5.64668,5.64777,5.64597,5.64616,1632.95,False
'2014-08-25T06:00:00',5.64564,5.64633,5.64483,5.64492,1647.8,5.64618,5.64687,5.64537,5.64543,1602.88,False
'2014-08-25T07:00:00',5.64492,5.64614,5.64433,5.64572,2462.3799,5.64543,5.64667,5.64467,5.64617,2024.73,True
'2014-08-25T08:00:00',5.64572,5.65254,5.64422,5.64893,8370.9805,5.64617,5.65298,5.64477,5.6494,6185.2598,True
'2014-08-25T09:00:00',5.649,5.65366,5.64838,5.65263,5949.4399,5.64947,5.65397,5.64877,5.65317,3700.8701,True
'2014-08-25T10:00:00',5.65263,5.65482,5.64772,5.64772,5776.02,5.65323,5.65511,5.64805,5.64805,3766.8101,False
'2014-08-25T11:00:00',5.64772,5.64972,5.64603,5.64636,2995.3899,5.64803,5.65001,5.64627,5.64663,2789.49,False
'2014-08-25T12:00:00',5.64634,5.64853,5.64624,5.64733,4189.77,5.64663,5.64878,5.64657,5.64766,2850.52,True
'2014-08-25T13:00:00',5.64733,5.65043,5.64733,5.64803,2659.7,5.64766,5.65068,5.64764,5.64831,2523.25,True
'2014-08-25T14:00:00',5.64803,5.65163,5.64314,5.65033,4834.77,5.64835,5.65192,5.64347,5.65056,4892.27,True
'2014-08-25T15:00:00',5.65033,5.65213,5.64686,5.64925,4807.6802,5.65058,5.65247,5.64708,5.64969,3873.28,False
'2014-08-25T16:00:00',5.64923,5.64934,5.64494,5.64843,4834.48,5.64959,5.64971,5.64524,5.64873,4658.8101,False
'2014-08-25T17:00:00',5.64842,5.64875,5.64523,5.64531,2520.6899,5.64873,5.64908,5.64557,5.64564,3314.5701,False
'2014-08-25T18:00:00',5.64544,5.64843,5.64519,5.6484,1452.54,5.64577,5.64878,5.64556,5.64877,1663.77,True
'2014-08-25T19:00:00',5.64838,5.65046,5.64803,5.6501,1209.26,5.64875,5.65082,5.64835,5.65053,1404.24,True
'2014-08-25T20:00:00',5.65011,5.65073,5.64935,5.65052,898.91,5.65048,5.65106,5.64971,5.65096,1030.09,True
'2014-08-25T21:00:00',5.65053,5.65082,5.64956,5.65003,850.63,5.65096,5.65119,5.64992,5.65039,862.68,True
'2014-08-25T22:00:00',5.65003,5.65102,5.64885,5.65063,1146.1,5.65039,5.65147,5.64926,5.65127,1129.03,True
'2014-08-25T23:00:00',5.65043,5.65146,5.64976,5.65146,1316.08,5.65127,5.65236,5.65046,5.65203,1319.45,True
'2014-08-26T00:00:00',5.65148,5.65362,5.65062,5.65275,1654.61,5.65203,5.65436,5.65134,5.65325,1810.45,True
'2014-08-26T01:00:00',5.65275,5.65633,5.65254,5.65333,1510.3101,5.65325,5.65674,5.65308,5.65377,1826.66,False
'2014-08-26T02:00:00',5.65326,5.65373,5.65149,5.65238,1879.41,5.65377,5.65416,5.65187,5.65277,1950.48,False
'2014-08-26T03:00:00',5.65238,5.65238,5.64712,5.64782,5124.25,5.65277,5.65277,5.64757,5.64826,4795.4902,False
'2014-08-26T04:00:00',5.64783,5.64874,5.64573,5.64573,2468.2,5.64826,5.64918,5.64617,5.64618,3086.05,False
'2014-08-26T05:00:00',5.64567,5.64644,5.64391,5.64604,2852.0701,5.64618,5.64687,5.64436,5.64656,2871.79,True
'2014-08-26T06:00:00',5.64614,5.64693,5.64503,5.64643,1932.85,5.64657,5.64741,5.64548,5.64696,2358.5,True
'2014-08-26T07:00:00',5.64633,5.64763,5.64572,5.64602,2720.0,5.64687,5.64807,5.64616,5.64656,1962.39,False
'2014-08-26T08:00:00',5.64602,5.64623,5.64133,5.64394,5911.71,5.64656,5.64657,5.64167,5.64417,5026.7598,True
'2014-08-26T09:00:00',5.64388,5.65143,5.64363,5.65078,5426.4502,5.64407,5.65179,5.64387,5.65108,5148.9199,True
'2014-08-26T10:00:00',5.65078,5.65213,5.64742,5.65084,5510.8799,5.65107,5.65246,5.6477,5.65115,5554.3999,False
'2014-08-26T11:00:00',5.65084,5.65084,5.64532,5.64542,4900.0698,5.65107,5.65117,5.64562,5.6457,3898.98,False
'2014-08-26T12:00:00',5.64542,5.64863,5.64364,5.64833,4502.3901,5.6457,5.64882,5.6439,5.64865,3896.6499,True
'2014-08-26T13:00:00',5.64826,5.65168,5.64752,5.65059,5884.8101,5.64858,5.65198,5.64781,5.65087,4431.23,True
'2014-08-26T14:00:00',5.65056,5.65321,5.64659,5.64682,8674.0098,5.65087,5.65388,5.64687,5.64739,6613.2002,False
'2014-08-26T15:00:00',5.64675,5.65002,5.64496,5.64801,7098.3198,5.64739,5.65038,5.64527,5.64837,6343.52,True
'2014-08-26T16:00:00',5.64804,5.65072,5.64368,5.64596,9050.5703,5.64842,5.65101,5.64397,5.64627,5635.1699,True
'2014-08-26T17:00:00',5.64603,5.65298,5.64582,5.65205,6709.8398,5.64627,5.65334,5.64605,5.65237,4701.3999,False
'2014-08-26T18:00:00',5.65216,5.65222,5.64834,5.65153,3488.03,5.65247,5.65259,5.64869,5.65185,3632.51,True
'2014-08-26T19:00:00',5.65143,5.66233,5.65102,5.66098,4921.1099,5.65185,5.66274,5.65143,5.66136,5059.5498,False
'2014-08-26T20:00:00',5.66098,5.66143,5.65793,5.659,2147.97,5.66136,5.66179,5.65833,5.65937,2932.6799,False
'2014-08-26T21:00:00',5.65904,5.66017,5.65602,5.6597,1688.0601,5.65937,5.66054,5.65697,5.66003,1992.6,True
'2014-08-26T22:00:00',5.65974,5.66143,5.65929,5.66114,1207.21,5.66011,5.66187,5.65966,5.66177,986.12,False
'2014-08-26T23:00:00',5.66096,5.66114,5.65953,5.66048,1277.83,5.66177,5.66177,5.66006,5.66106,628.53,True
'2014-08-27T00:00:00',5.66044,5.66172,5.66024,5.66078,1924.48,5.66106,5.66228,5.66077,5.66137,904.21,False
'2014-08-27T01:00:00',5.66082,5.66114,5.65964,5.66011,2350.8101,5.66137,5.66166,5.66016,5.66047,1410.96,True
'2014-08-27T02:00:00',5.66011,5.66753,5.65993,5.66444,6642.7798,5.66057,5.66793,5.66037,5.66496,5094.1699,False
'2014-08-27T03:00:00',5.66453,5.66514,5.66263,5.66304,4162.6699,5.66496,5.66558,5.66287,5.66337,3812.6899,False
'2014-08-27T04:00:00',5.66304,5.66354,5.66102,5.66184,3578.03,5.66348,5.66397,5.66146,5.66217,2196.47,True
'2014-08-27T05:00:00',5.66184,5.66413,5.66093,5.66333,4440.0898,5.66227,5.66466,5.66137,5.66376,2787.1001,True
'2014-08-27T06:00:00',5.66323,5.66582,5.66293,5.66381,2988.8101,5.66376,5.66636,5.66346,5.66427,2606.98,False
'2014-08-27T07:00:00',5.66376,5.66574,5.662,5.66204,5295.1699,5.66427,5.66627,5.66257,5.6627,4191.3501,False
'2014-08-27T08:00:00',5.66204,5.66395,5.65422,5.65512,8744.1104,5.6627,5.66446,5.65448,5.65545,11422.5498,False
'2014-08-27T09:00:00',5.65503,5.65615,5.65203,5.65343,4624.8599,5.65537,5.65648,5.65233,5.65377,4751.6401,True
'2014-08-27T10:00:00',5.65343,5.65705,5.65233,5.65456,4436.1602,5.65376,5.65737,5.65263,5.65492,4375.29,False
'2014-08-27T11:00:00',5.65453,5.65663,5.65314,5.65454,3663.3101,5.65495,5.65698,5.65345,5.65487,3660.3601,False
'2014-08-27T12:00:00',5.65454,5.65553,5.65266,5.65425,3599.1201,5.65487,5.65582,5.65303,5.65457,3285.1799,True
'2014-08-27T13:00:00',5.65425,5.65754,5.65202,5.65363,6432.6602,5.65447,5.65777,5.65234,5.65397,4239.3599,False
'2014-08-27T14:00:00',5.65363,5.65663,5.65222,5.65243,5637.3101,5.65392,5.65694,5.65251,5.65267,5486.2798,True
'2014-08-27T15:00:00',5.65243,5.65993,5.65214,5.65723,6898.2002,5.65267,5.66018,5.65247,5.65753,5696.27,False
'2014-08-27T16:00:00',5.65723,5.65992,5.64203,5.64502,11694.4404,5.65747,5.6601,5.64237,5.64527,10520.2002,False
'2014-08-27T17:00:00',5.64506,5.65132,5.64371,5.65013,6963.0601,5.64527,5.65158,5.64397,5.6505,5164.1499,False
'2014-08-27T18:00:00',5.65011,5.65105,5.64913,5.64928,3089.3,5.65044,5.65143,5.64945,5.64965,2794.8401,False
'2014-08-27T19:00:00',5.6493,5.65016,5.64312,5.64669,3027.05,5.64965,5.65052,5.64348,5.64706,2672.54,False
'2014-08-27T20:00:00',5.64669,5.64932,5.64642,5.64792,1855.1,5.64706,5.64968,5.64679,5.64831,1737.01,False
'2014-08-27T21:00:00',5.64792,5.64892,5.64733,5.64839,1394.77,5.64827,5.64927,5.64767,5.64875,1303.23,True
'2014-08-27T22:00:00',5.64839,5.64924,5.64815,5.64903,1164.97,5.64867,5.64981,5.64852,5.64977,1004.74,True
'2014-08-27T23:00:00',5.64893,5.64951,5.64763,5.64851,936.27,5.64967,5.65007,5.64847,5.64907,734.81,False
'2014-08-28T00:00:00',5.64851,5.64936,5.64845,5.64913,942.56,5.64917,5.64995,5.64907,5.64977,756.87,True
'2014-08-28T01:00:00',5.64924,5.65048,5.64894,5.64957,1812.17,5.64977,5.65097,5.64947,5.65007,1225.3,True
'2014-08-28T02:00:00',5.64963,5.65113,5.64654,5.64725,4179.2002,5.65007,5.65157,5.64697,5.64767,2342.3799,False
'2014-08-28T03:00:00',5.64725,5.64761,5.63928,5.63962,9140.6699,5.64768,5.64798,5.63947,5.63987,6096.9902,False
'2014-08-28T04:00:00',5.63957,5.64204,5.63885,5.64118,4064.3501,5.63987,5.64247,5.63917,5.64158,2057.1499,False
'2014-08-28T05:00:00',5.64118,5.64118,5.63883,5.63993,2473.8,5.64157,5.64157,5.63917,5.64044,1534.92,False
'2014-08-28T06:00:00',5.63993,5.64093,5.63914,5.64064,2176.1599,5.64037,5.64137,5.63947,5.64107,1276.75,True
'2014-08-28T07:00:00',5.6406,5.64413,5.63863,5.64374,3424.3501,5.64107,5.64462,5.63908,5.64417,3712.8,True
'2014-08-28T08:00:00',5.64374,5.64503,5.64125,5.64343,4743.3999,5.64417,5.6453,5.64156,5.64377,4719.23,True
'2014-08-28T09:00:00',5.64347,5.64694,5.63748,5.64574,7047.8198,5.64377,5.64728,5.63777,5.64597,6771.1499,False
'2014-08-28T10:00:00',5.64592,5.64683,5.6382,5.64253,5845.52,5.64623,5.64717,5.63847,5.64289,5092.1401,True
'2014-08-28T11:00:00',5.64253,5.65143,5.639,5.65143,6122.0098,5.64287,5.65177,5.63927,5.65177,5355.8999,True
'2014-08-28T12:00:00',5.65153,5.65754,5.64934,5.65543,9650.2695,5.65181,5.65788,5.64966,5.65575,8582.0703,False
'2014-08-28T13:00:00',5.65539,5.65644,5.64992,5.65213,5798.7202,5.65567,5.65674,5.65028,5.65252,5792.6299,True
'2014-08-28T14:00:00',5.65209,5.65823,5.65111,5.65433,8526.04,5.65248,5.65855,5.65147,5.65456,6863.4902,True
'2014-08-28T15:00:00',5.65433,5.66253,5.6537,5.65714,7612.27,5.65458,5.66283,5.65398,5.65769,6032.77,False
'2014-08-28T16:00:00',5.65771,5.66123,5.65506,5.65564,6811.52,5.65807,5.66157,5.65543,5.65601,6864.54,False
'2014-08-28T17:00:00',5.65573,5.65773,5.65168,5.65477,4851.0,5.6561,5.65797,5.65206,5.65516,4953.71,True
'2014-08-28T18:00:00',5.65475,5.65943,5.65437,5.65641,3487.96,5.65512,5.65979,5.65476,5.65678,3192.3501,False
'2014-08-28T19:00:00',5.65638,5.65685,5.6535,5.65443,902.65,5.65674,5.65722,5.65387,5.65482,910.64,False
'2014-08-28T20:00:00',5.65433,5.65447,5.65127,5.65143,635.5,5.6547,5.65484,5.6519,5.65257,641.52,False
'2014-08-28T21:00:00',5.65133,5.65319,5.65133,5.6521,556.0,5.65257,5.65357,5.65221,5.65247,574.85,True
'2014-08-28T22:00:00',5.65214,5.65376,5.65186,5.65234,705.38,5.65251,5.65414,5.65251,5.65377,741.12,False
'2014-08-28T23:00:00',5.65232,5.65314,5.65102,5.65154,396.79,5.65378,5.65428,5.65256,5.65304,831.38,True
'2014-08-29T00:00:00',5.65155,5.65353,5.65155,5.65312,662.45,5.65305,5.65437,5.65287,5.65388,1295.83,False
'2014-08-29T01:00:00',5.65309,5.65309,5.65124,5.65193,969.01,5.65387,5.65387,5.65177,5.65246,1227.53,True
'2014-08-29T02:00:00',5.65184,5.65323,5.65094,5.65313,2008.26,5.65238,5.65367,5.65147,5.65356,2579.97,True
'2014-08-29T03:00:00',5.65312,5.65383,5.65172,5.65206,1232.2,5.65356,5.65426,5.65227,5.65247,1886.7,False
'2014-08-29T04:00:00',5.65207,5.65323,5.65196,5.6531,1314.37,5.65247,5.6537,5.65237,5.65357,1136.6,True
'2014-08-29T05:00:00',5.65304,5.65363,5.65205,5.65354,1454.75,5.65357,5.65416,5.65257,5.65408,1395.76,True
'2014-08-29T06:00:00',5.65363,5.65613,5.65303,5.65583,1834.3199,5.65416,5.65657,5.65352,5.65625,2200.97,True
'2014-08-29T07:00:00',5.65583,5.65613,5.65393,5.65545,1535.46,5.65625,5.65659,5.65446,5.65604,2074.5801,True
'2014-08-29T08:00:00',5.65547,5.66233,5.65547,5.66113,5771.7798,5.65607,5.66267,5.65607,5.66147,7185.2998,False
'2014-08-29T09:00:00',5.66107,5.66163,5.65552,5.65832,5136.21,5.66138,5.66195,5.65587,5.65868,6171.6201,False
'2014-08-29T10:00:00',5.65843,5.65933,5.65233,5.6549,4986.5298,5.65868,5.65963,5.65276,5.65546,5242.25,False
'2014-08-29T11:00:00',5.65465,5.65583,5.64757,5.65533,8065.02,5.65512,5.65625,5.64777,5.65557,9535.6904,False
'2014-08-29T12:00:00',5.65523,5.65523,5.64715,5.65035,5444.8999,5.65557,5.65558,5.64757,5.65067,8829.9004,False
'2014-08-29T13:00:00',5.65035,5.65281,5.64685,5.64923,4527.2598,5.65057,5.65308,5.64717,5.64957,3816.8999,True
'2014-08-29T14:00:00',5.64923,5.65344,5.64774,5.65144,8053.6699,5.64957,5.65387,5.64808,5.65187,6352.0601,True
'2014-08-29T15:00:00',5.65144,5.65703,5.65063,5.65493,6970.1899,5.65177,5.65727,5.65107,5.65527,7301.7798,False
'2014-08-29T16:00:00',5.65491,5.65677,5.64893,5.65567,7505.6099,5.65507,5.65738,5.64937,5.65651,7008.3501,True
'2014-08-29T17:00:00',5.65567,5.66863,5.65306,5.6648,12801.9102,5.65636,5.66906,5.65485,5.66539,12664.3799,True
'2014-08-29T18:00:00',5.66494,5.66894,5.66276,5.66673,8047.8901,5.66539,5.66957,5.66337,5.66727,6582.4502,True
'2014-08-29T19:00:00',5.66676,5.66994,5.66546,5.66722,2713.6699,5.66737,5.67087,5.66627,5.66818,2068.9299,True
'2014-08-29T20:00:00',5.66714,5.67104,5.66693,5.67044,2692.46,5.66807,5.67194,5.66787,5.67098,2759.3201,False
'2014-08-29T21:00:00',5.67046,5.67063,5.66824,5.66859,2254.1799,5.67098,5.67124,5.66886,5.66918,1819.42,True
'2014-08-29T22:00:00',5.66859,5.67113,5.6668,5.67113,1729.63,5.66918,5.67359,5.66737,5.67307,2143.0,True
'2014-08-31T23:00:00',5.67303,5.67373,5.67153,5.67313,601.15,5.67427,5.67477,5.67247,5.67407,474.16,False
'2014-09-01T00:00:00',5.67295,5.67303,5.67049,5.67053,787.0,5.67387,5.67397,5.67127,5.67137,853.23,True
'2014-09-01T01:00:00',5.67059,5.67503,5.67059,5.67406,2533.73,5.67137,5.67613,5.67137,5.67478,2070.6499,True
'2014-09-01T02:00:00',5.67403,5.67513,5.67183,5.67374,1833.76,5.67477,5.67602,5.67242,5.67427,2898.99,True
'2014-09-01T03:00:00',5.67374,5.67544,5.67257,5.67463,2959.45,5.67428,5.67577,5.67307,5.67517,1852.77,True
'2014-09-01T04:00:00',5.67463,5.67744,5.67462,5.67533,2690.78,5.67517,5.67807,5.67517,5.67586,2367.3401,False
'2014-09-01T05:00:00',5.67533,5.67733,5.67533,5.67724,2111.98,5.67586,5.67787,5.67576,5.67778,1743.28,False
'2014-09-01T06:00:00',5.67724,5.67724,5.67412,5.67413,3030.77,5.67777,5.67777,5.67468,5.67477,2132.9399,False
'2014-09-01T07:00:00',5.67413,5.67663,5.67303,5.67501,3737.3899,5.67467,5.67794,5.67358,5.67567,3029.8999,True
'2014-09-01T08:00:00',5.67502,5.67694,5.67203,5.67315,8814.46,5.67567,5.67738,5.67252,5.67366,5581.9902,False
'2014-09-01T09:00:00',5.67315,5.67523,5.6719,5.67314,4349.5098,5.67357,5.67547,5.67227,5.67351,3793.46,False
'2014-09-01T10:00:00',5.67306,5.67452,5.66766,5.66893,5044.98,5.67351,5.67476,5.668,5.66925,5388.1201,False
'2014-09-01T11:00:00',5.66893,5.67133,5.66744,5.67022,4928.5298,5.66925,5.67161,5.66777,5.67055,3709.6201,True
'2014-09-01T12:00:00',5.67033,5.67323,5.66973,5.67086,3222.6699,5.67055,5.67354,5.67007,5.67107,2773.4099,False
'2014-09-01T13:00:00',5.67083,5.67201,5.66984,5.67113,2419.4299,5.67107,5.67227,5.66997,5.67141,2285.54,True
'2014-09-01T14:00:00',5.67113,5.67234,5.66863,5.66882,3411.8401,5.67141,5.67266,5.66897,5.66913,3473.8301,False
'2014-09-01T15:00:00',5.66882,5.67193,5.66878,5.67153,2853.8701,5.66915,5.67225,5.66904,5.67187,3131.0601,True
'2014-09-01T16:00:00',5.67153,5.67202,5.67053,5.67063,2282.95,5.67187,5.67238,5.67087,5.67095,2704.04,True
'2014-09-01T17:00:00',5.67063,5.67444,5.67049,5.67433,3524.8501,5.67095,5.67479,5.67077,5.67477,2446.6499,True
'2014-09-01T18:00:00',5.67436,5.67464,5.67014,5.67303,4093.21,5.67477,5.67497,5.67067,5.67356,3106.5,False
'2014-09-01T19:00:00',5.67303,5.67414,5.67297,5.67373,1683.64,5.67356,5.67458,5.67347,5.67425,1261.12,True
'2014-09-01T20:00:00',5.67374,5.67433,5.67295,5.67309,1193.89,5.67425,5.67487,5.67347,5.67357,774.67,False
'2014-09-01T21:00:00',5.67304,5.67338,5.67302,5.67312,600.89,5.67357,5.67388,5.67347,5.67368,442.32,True
'2014-09-01T22:00:00',5.67303,5.67403,5.67292,5.67403,1063.78,5.67368,5.67486,5.67357,5.67486,1172.49,True
'2014-09-01T23:00:00',5.67403,5.67463,5.67352,5.6743,429.01,5.67487,5.6753,5.67402,5.67495,472.76,False
'2014-09-02T00:00:00',5.67431,5.67443,5.67341,5.67354,841.21,5.67495,5.67501,5.67407,5.67417,739.64,False
'2014-09-02T01:00:00',5.67365,5.67403,5.67271,5.67294,1463.95,5.67417,5.67446,5.67317,5.67337,843.67,False
'2014-09-02T02:00:00',5.67294,5.67373,5.67212,5.67284,1243.65,5.67338,5.67409,5.67257,5.67327,1902.0699,True
'2014-09-02T03:00:00',5.67284,5.67913,5.67254,5.67814,5504.6299,5.67327,5.67953,5.67298,5.67865,4739.9902,False
'2014-09-02T04:00:00',5.67814,5.67843,5.67562,5.67673,4274.9902,5.67865,5.67892,5.67616,5.67727,2911.4399,True
'2014-09-02T05:00:00',5.67673,5.67913,5.67592,5.67853,2700.3301,5.67727,5.67953,5.67646,5.67906,2450.1201,True
'2014-09-02T06:00:00',5.67863,5.68013,5.67654,5.67753,4410.29,5.67906,5.68057,5.67707,5.67804,3793.5901,False
'2014-09-02T07:00:00',5.67763,5.67784,5.67563,5.67741,3651.8,5.67804,5.67836,5.67613,5.67796,3781.1201,True
'2014-09-02T08:00:00',5.67737,5.67804,5.6744,5.67542,6263.71,5.67794,5.67847,5.67477,5.67556,7002.75,False
'2014-09-02T09:00:00',5.67533,5.6764,5.67053,5.67494,6004.5298,5.67556,5.67657,5.67087,5.67527,7043.4199,True
'2014-09-02T10:00:00',5.67494,5.67973,5.67224,5.6787,6476.3701,5.67527,5.67997,5.67247,5.6791,6971.0498,True
'2014-09-02T11:00:00',5.67876,5.68114,5.67743,5.68032,6475.8398,5.67915,5.68147,5.67777,5.68064,5228.1802,False
'2014-09-02T12:00:00',5.68032,5.68097,5.67675,5.67724,4877.6802,5.68064,5.68126,5.67707,5.67757,3775.5601,False
'2014-09-02T13:00:00',5.67724,5.67984,5.67714,5.67795,4724.5098,5.67757,5.68016,5.67747,5.67827,3316.95,False
'2014-09-02T14:00:00',5.67795,5.67969,5.67466,5.67493,5549.6602,5.67834,5.67993,5.67497,5.67527,5614.9502,False
'2014-09-02T15:00:00',5.67503,5.67583,5.67275,5.67356,6165.1401,5.67529,5.67608,5.67315,5.67428,5803.4399,True
'2014-09-02T16:00:00',5.67356,5.67823,5.67156,5.67486,12903.9102,5.67428,5.67865,5.67187,5.67517,8938.5098,False
'2014-09-02T17:00:00',5.67483,5.67784,5.67193,5.67426,7526.8301,5.67518,5.67817,5.67236,5.67468,7438.9702,False
'2014-09-02T18:00:00',5.6743,5.67483,5.67227,5.67365,4389.4199,5.67478,5.67526,5.67268,5.67417,4191.8901,False
'2014-09-02T19:00:00',5.67365,5.67403,5.66979,5.67177,3302.51,5.67417,5.67445,5.67027,5.67227,3397.1599,True
'2014-09-02T20:00:00',5.6718,5.67493,5.67155,5.67326,2078.8899,5.67227,5.67516,5.67207,5.67367,2372.1799,False
'2014-09-02T21:00:00',5.67324,5.67353,5.66997,5.67203,2265.1499,5.67367,5.67393,5.67037,5.67257,2489.5,False
'2014-09-02T22:00:00',5.67203,5.67243,5.66972,5.67043,1727.1,5.67257,5.67287,5.67013,5.67107,1829.22,False
'2014-09-02T23:00:00',5.67043,5.67064,5.67012,5.67043,857.51,5.67127,5.67146,5.67076,5.67099,1139.48,True
'2014-09-03T00:00:00',5.67043,5.67073,5.66953,5.67008,1308.4301,5.67107,5.67131,5.67017,5.67077,1298.11,True
'2014-09-03T01:00:00',5.67008,5.67203,5.66953,5.67123,1670.84,5.67074,5.67256,5.67006,5.67177,2599.3501,True
'2014-09-03T02:00:00',5.67123,5.67213,5.66942,5.67093,1991.51,5.67177,5.67259,5.66998,5.67147,2940.3601,True
'2014-09-03T03:00:00',5.67102,5.67253,5.67012,5.67151,1785.67,5.67158,5.67307,5.67066,5.67207,2062.99,False
'2014-09-03T04:00:00',5.67142,5.67157,5.66966,5.67045,1446.16,5.67204,5.67217,5.67016,5.67107,1595.9,True
'2014-09-03T05:00:00',5.67045,5.67513,5.66974,5.67404,1644.41,5.67107,5.67571,5.67031,5.67463,1783.09,False
'2014-09-03T06:00:00',5.67404,5.67473,5.67293,5.67396,1124.84,5.67463,5.6753,5.67355,5.6746,1183.08,False
'2014-09-03T07:00:00',5.67396,5.67443,5.67063,5.67194,4088.1799,5.6746,5.67503,5.67117,5.67238,4942.8999,False
'2014-09-03T08:00:00',5.67193,5.67293,5.66674,5.67004,6370.3501,5.67247,5.67343,5.66707,5.6704,7473.2402,True
'2014-09-03T09:00:00',5.67006,5.67393,5.66795,5.67323,5440.6299,5.67042,5.67424,5.66824,5.67356,5477.96,False
'2014-09-03T10:00:00',5.67324,5.67353,5.66056,5.6674,13613.2998,5.67356,5.67387,5.66088,5.66786,16520.7207,False
'2014-09-03T11:00:00',5.66744,5.67014,5.66478,5.66702,8011.9399,5.6679,5.67051,5.66502,5.66739,8433.4404,False
'2014-09-03T12:00:00',5.66713,5.66733,5.66063,5.66361,5554.48,5.66739,5.66765,5.66097,5.66397,5785.3398,False
'2014-09-03T13:00:00',5.66363,5.66503,5.65907,5.66232,7367.1099,5.66397,5.66533,5.65943,5.66263,6385.3901,False
'2014-09-03T14:00:00',5.66226,5.66484,5.66182,5.66243,6062.2002,5.66263,5.66521,5.66207,5.66266,6001.46,True
'2014-09-03T15:00:00',5.66243,5.66743,5.66213,5.66555,5861.71,5.66268,5.66763,5.66248,5.66592,4887.8599,True
'2014-09-03T16:00:00',5.66555,5.66945,5.66332,5.66893,6224.7798,5.66587,5.66968,5.66358,5.66927,5669.98,True
'2014-09-03T17:00:00',5.66895,5.6709,5.66737,5.66953,5446.7402,5.66927,5.67117,5.66768,5.66986,5548.48,False
'2014-09-03T18:00:00',5.66949,5.67034,5.66592,5.66715,3190.77,5.66986,5.67071,5.66627,5.66752,2948.6599,False
'2014-09-03T19:00:00',5.66715,5.67013,5.66551,5.66938,1996.21,5.66752,5.67057,5.66586,5.66975,2560.3899,False
'2014-09-03T20:00:00',5.66933,5.66982,5.66396,5.66586,2558.8999,5.6697,5.67014,5.66433,5.66623,2211.01,False
'2014-09-03T21:00:00',5.66581,5.66722,5.66364,5.66488,1576.09,5.66618,5.66755,5.66398,5.66525,1742.91,False
'2014-09-03T22:00:00',5.66488,5.66523,5.66257,5.66314,1462.61,5.66525,5.66553,5.66287,5.66397,1218.98,False
'2014-09-03T23:00:00',5.66313,5.66473,5.66313,5.66386,1324.41,5.66397,5.66538,5.6636,5.66437,908.69,False
'2014-09-04T00:00:00',5.66388,5.66425,5.66153,5.66263,1255.86,5.66437,5.6649,5.66203,5.66327,1292.77,False
'2014-09-04T01:00:00',5.66263,5.66413,5.66263,5.66412,1510.58,5.66327,5.66467,5.66327,5.66458,1074.52,True
'2014-09-04T02:00:00',5.66413,5.66533,5.66247,5.66523,1192.98,5.66458,5.66568,5.66287,5.66563,1626.46,True
'2014-09-04T03:00:00',5.66513,5.66633,5.66353,5.66593,1781.89,5.66557,5.66667,5.66397,5.66628,1868.0601,False
'2014-09-04T04:00:00',5.66593,5.66594,5.66412,5.66464,1718.34,5.66627,5.66627,5.66456,5.66507,887.72,False
'2014-09-04T05:00:00',5.66466,5.66503,5.66342,5.66433,944.13,5.66497,5.66546,5.66387,5.66473,898.24,False
'2014-09-04T06:00:00',5.66433,5.66493,5.66363,5.66463,497.16,5.66474,5.66537,5.66407,5.66507,551.59,True
'2014-09-04T07:00:00',5.66463,5.66633,5.66422,5.66463,752.5,5.66507,5.66677,5.66468,5.66531,1324.76,True
'2014-09-04T08:00:00',5.66464,5.66843,5.66162,5.66755,5307.3301,5.66532,5.66877,5.66187,5.66787,5389.2402,True
'2014-09-04T09:00:00',5.66765,5.66933,5.66636,5.66643,3635.76,5.66787,5.66966,5.66667,5.66677,3881.0,False
'2014-09-04T10:00:00',5.66652,5.66733,5.66302,5.66473,3887.9399,5.66684,5.66763,5.66334,5.66507,3477.49,False
'2014-09-04T11:00:00',5.66476,5.66537,5.66308,5.66534,3102.5601,5.66507,5.66568,5.66337,5.66566,3399.6101,True
'2014-09-04T12:00:00',5.66534,5.67623,5.66499,5.67253,6109.1699,5.66566,5.67657,5.66517,5.67284,7282.5898,True
'2014-09-04T13:00:00',5.67264,5.71233,5.66775,5.70661,13287.9297,5.67297,5.71276,5.66809,5.70697,15670.2803,True
'2014-09-04T14:00:00',5.70663,5.73033,5.70663,5.71777,24568.8301,5.70687,5.73063,5.70687,5.71807,21703.0293,False
'2014-09-04T15:00:00',5.71777,5.72415,5.71515,5.72023,13212.5195,5.71807,5.72448,5.71549,5.7206,11686.0195,True
'2014-09-04T16:00:00',5.72043,5.74568,5.71893,5.74134,10836.7803,5.72087,5.74641,5.71948,5.74172,11075.6904,True
'2014-09-04T17:00:00',5.74128,5.76144,5.73765,5.75922,9192.0996,5.74165,5.76195,5.73803,5.75959,9305.7803,False
'2014-09-04T18:00:00',5.75922,5.75968,5.74922,5.74929,5727.8599,5.75957,5.76007,5.74961,5.74966,5908.3999,False
'2014-09-04T19:00:00',5.74923,5.75113,5.74482,5.74713,2247.3601,5.74941,5.75143,5.74559,5.7481,2592.5901,True
'2014-09-04T20:00:00',5.74712,5.75448,5.7452,5.75421,1571.74,5.74799,5.75485,5.74586,5.75458,1755.59,False
'2014-09-04T21:00:00',5.75426,5.75426,5.74871,5.74928,2153.05,5.75463,5.75465,5.74908,5.74973,3028.1001,False
'2014-09-04T22:00:00',5.74924,5.7534,5.74883,5.75132,1488.08,5.74971,5.75386,5.74928,5.75278,1730.14,True
'2014-09-04T23:00:00',5.75092,5.75433,5.74992,5.75373,2202.8301,5.75228,5.75628,5.75138,5.75556,1860.51,True
'2014-09-05T00:00:00',5.754,5.75553,5.75227,5.75463,1711.5699,5.75547,5.75636,5.75422,5.75551,1327.42,True
'2014-09-05T01:00:00',5.75453,5.76103,5.75253,5.7574,4049.1001,5.75551,5.76156,5.75347,5.75802,4012.9299,False
'2014-09-05T02:00:00',5.7574,5.75973,5.7558,5.75605,3482.1599,5.75802,5.76025,5.75642,5.75667,3689.8799,False
'2014-09-05T03:00:00',5.75603,5.75713,5.75428,5.75437,2120.8501,5.75653,5.75768,5.75487,5.75497,1992.88,False
'2014-09-05T04:00:00',5.75434,5.75623,5.75352,5.75553,1805.4301,5.75497,5.75681,5.75414,5.75588,1522.5699,True
'2014-09-05T05:00:00',5.75553,5.75678,5.75536,5.75643,1498.62,5.75597,5.75727,5.75587,5.75697,1397.79,True
'2014-09-05T06:00:00',5.75643,5.75703,5.75474,5.75673,1354.0699,5.75697,5.75747,5.75517,5.75717,1440.17,True
'2014-09-05T07:00:00',5.75663,5.75763,5.75496,5.75533,2365.3899,5.75717,5.75808,5.75557,5.75597,1717.66,False
'2014-09-05T08:00:00',5.7553,5.756,5.75038,5.75176,5474.8398,5.75577,5.75655,5.75071,5.75207,5533.25,False
'2014-09-05T09:00:00',5.75176,5.75593,5.75065,5.75393,6971.8599,5.75208,5.75632,5.75109,5.75427,6226.29,False
'2014-09-05T10:00:00',5.75402,5.75444,5.74747,5.748,6206.8599,5.75438,5.75476,5.74785,5.74837,5319.4399,False
'2014-09-05T11:00:00',5.74804,5.74817,5.74541,5.74673,5662.1899,5.74841,5.74857,5.74579,5.74708,5482.3501,False
'2014-09-05T12:00:00',5.74674,5.74773,5.74275,5.74673,5915.5098,5.74708,5.74799,5.74308,5.74707,5964.0801,True
'2014-09-05T13:00:00',5.7467,5.74892,5.74281,5.74856,5212.6499,5.74707,5.74919,5.74318,5.74894,6458.3398,True
'2014-09-05T14:00:00',5.7486,5.75223,5.7312,5.73903,17829.1406,5.74896,5.75274,5.73281,5.7393,19891.0195,False
'2014-09-05T15:00:00',5.73903,5.74583,5.73623,5.74027,10163.2197,5.73934,5.74616,5.73643,5.74057,10662.04,True
'2014-09-05T16:00:00',5.74024,5.74653,5.73563,5.74533,8402.4199,5.74048,5.74677,5.73597,5.74569,8545.1201,True
'2014-09-05T17:00:00',5.74533,5.74763,5.74154,5.74653,3914.76,5.74568,5.74795,5.74187,5.74682,4553.9102,True
'2014-09-05T18:00:00',5.74653,5.75123,5.74516,5.74868,3267.3799,5.74682,5.75165,5.74556,5.74906,3725.1201,False
'2014-09-05T19:00:00',5.74868,5.74917,5.74567,5.74664,2090.8601,5.74906,5.74956,5.74605,5.74701,2213.8799,False
'2014-09-05T20:00:00',5.74664,5.74686,5.7443,5.74593,1568.14,5.74701,5.74724,5.74467,5.74632,1610.49,True
'2014-09-05T21:00:00',5.74593,5.74899,5.74561,5.74858,1087.53,5.74632,5.74941,5.74598,5.74896,1206.96,True
'2014-09-05T22:00:00',5.74858,5.74909,5.74666,5.74747,869.46,5.74896,5.74994,5.74747,5.74937,818.09,False
'2014-09-07T23:00:00',5.74653,5.74823,5.74502,5.74642,462.56,5.74767,5.74958,5.74627,5.74778,480.55,True
'2014-09-08T00:00:00',5.74682,5.74853,5.74511,5.74693,1489.28,5.74818,5.74936,5.74607,5.74794,1379.5,True
'2014-09-08T01:00:00',5.74693,5.74934,5.74668,5.74817,2299.1201,5.74787,5.75036,5.74732,5.74879,2426.51,False
'2014-09-08T02:00:00',5.74804,5.74923,5.74682,5.7477,1389.3101,5.74906,5.74987,5.74745,5.74834,1922.59,False
'2014-09-08T03:00:00',5.7477,5.74902,5.74496,5.74669,867.05,5.74834,5.74964,5.74558,5.74731,989.72,False
'2014-09-08T04:00:00',5.74669,5.74863,5.74612,5.74824,628.84,5.74731,5.74919,5.74674,5.74886,721.08,True
'2014-09-08T05:00:00',5.74824,5.75396,5.74824,5.75343,901.78,5.74886,5.75458,5.74886,5.75398,964.08,True
'2014-09-08T06:00:00',5.75336,5.75595,5.75273,5.75293,781.03,5.75398,5.75657,5.75335,5.75355,722.1,True
'2014-09-08T07:00:00',5.75284,5.75709,5.75232,5.75464,1800.29,5.75354,5.75777,5.753,5.75532,1531.67,True
'2014-09-08T08:00:00',5.75464,5.75734,5.75284,5.75506,7440.1899,5.75527,5.7578,5.75322,5.75543,7874.3599,False
'2014-09-08T09:00:00',5.75506,5.75653,5.74954,5.75263,6601.0801,5.75543,5.75682,5.74987,5.75296,5682.4399,False
'2014-09-08T10:00:00',5.75263,5.75426,5.74892,5.75233,4565.1899,5.75301,5.75463,5.74907,5.75267,5239.77,False
'2014-09-08T11:00:00',5.75233,5.75303,5.75012,5.75102,5646.1099,5.75267,5.75326,5.75037,5.75134,5934.1401,False
'2014-09-08T12:00:00',5.75102,5.75184,5.74834,5.75141,5472.6499,5.75134,5.75217,5.74866,5.75177,6514.7598,True
'2014-09-08T13:00:00',5.75137,5.75193,5.74707,5.75032,4621.1499,5.75174,5.75238,5.74738,5.7507,4282.4102,True
'2014-09-08T14:00:00',5.75033,5.75203,5.74622,5.74842,6263.2002,5.75067,5.75225,5.74657,5.74878,4927.6499,True
'2014-09-08T15:00:00',5.74842,5.75633,5.74835,5.75357,8383.7998,5.74878,5.75657,5.74867,5.75395,7047.3701,False
'2014-09-08T16:00:00',5.75353,5.75513,5.74833,5.74957,5634.4502,5.75396,5.7554,5.74866,5.74995,5703.96,False
'2014-09-08T17:00:00',5.74948,5.75398,5.74843,5.7498,4457.71,5.74986,5.75435,5.74877,5.75017,5224.5698,True
'2014-09-08T18:00:00',5.7498,5.75654,5.74895,5.75583,3990.55,5.7501,5.75688,5.74934,5.75621,4943.48,True
'2014-09-08T19:00:00',5.75583,5.77913,5.75555,5.76764,10962.2998,5.75621,5.77965,5.75594,5.7681,10665.71,False
'2014-09-08T20:00:00',5.76773,5.77084,5.76678,5.76732,3245.76,5.7681,5.7712,5.76717,5.7677,3759.0,True
'2014-09-08T21:00:00',5.76732,5.77413,5.76671,5.77073,3062.6699,5.76779,5.77491,5.76736,5.77157,3783.5901,False
'2014-09-08T22:00:00',5.77073,5.77285,5.77052,5.77264,2620.1201,5.77157,5.77346,5.77117,5.77337,2068.45,True
'2014-09-08T23:00:00',5.77243,5.77347,5.77013,5.77036,1900.48,5.77337,5.77428,5.77071,5.77079,1143.59,True
'2014-09-09T00:00:00',5.77047,5.77356,5.7702,5.77168,880.94,5.77079,5.77424,5.77078,5.77254,953.9,True
'2014-09-09T01:00:00',5.77173,5.77551,5.77137,5.77475,457.25,5.77245,5.77613,5.77209,5.77537,470.0,True
'2014-09-09T02:00:00',5.77466,5.77558,5.7716,5.77267,886.88,5.77528,5.7762,5.77236,5.7733,905.36,False
'2014-09-09T03:00:00',5.77258,5.77371,5.77025,5.77367,1024.0,5.7732,5.77435,5.77092,5.77431,1024.5,True
'2014-09-09T04:00:00',5.77362,5.78064,5.77165,5.77842,1234.25,5.77424,5.78127,5.77228,5.77904,1281.12,True
'2014-09-09T05:00:00',5.77835,5.78496,5.77812,5.78189,1183.55,5.77897,5.78558,5.77876,5.78251,1189.21,False
'2014-09-09T06:00:00',5.78192,5.78385,5.78054,5.78118,897.75,5.78254,5.78447,5.78116,5.7818,930.77,False
'2014-09-09T07:00:00',5.78114,5.78115,5.77763,5.77833,4418.48,5.78178,5.78183,5.77816,5.77877,4569.8101,False
'2014-09-09T08:00:00',5.77832,5.77903,5.77343,5.77589,8429.1396,5.77884,5.77947,5.77381,5.77627,7741.2202,True
'2014-09-09T09:00:00',5.77592,5.78378,5.77585,5.7816,7522.5298,5.77627,5.78418,5.77607,5.78197,7393.3901,True
'2014-09-09T10:00:00',5.78159,5.78913,5.78152,5.78185,9070.8896,5.78196,5.78947,5.78188,5.78217,8917.6396,False
'2014-09-09T11:00:00',5.78185,5.78242,5.77515,5.77754,7221.0,5.78223,5.78277,5.77547,5.77791,6196.6899,False
'2014-09-09T12:00:00',5.77765,5.77949,5.77317,5.77586,6701.1099,5.778,5.77987,5.77355,5.77623,5462.52,False
'2014-09-09T13:00:00',5.77593,5.77843,5.77334,5.77585,6894.48,5.7762,5.77864,5.77377,5.77618,5361.2798,True
'2014-09-09T14:00:00',5.77585,5.77864,5.76734,5.77864,15283.4502,5.7762,5.779,5.76756,5.77896,11266.7402,True
'2014-09-09T15:00:00',5.77868,5.78314,5.77503,5.77946,15005.6504,5.77896,5.78342,5.77537,5.77984,11692.1396,False
'2014-09-09T16:00:00',5.77946,5.77949,5.76314,5.76543,13361.9004,5.77976,5.77986,5.76353,5.76576,15995.8496,False
'2014-09-09T17:00:00',5.76543,5.76731,5.76053,5.76715,9322.4004,5.76576,5.76768,5.76089,5.76745,11442.2402,True
'2014-09-09T18:00:00',5.76715,5.76999,5.75892,5.76345,7533.0098,5.76739,5.77035,5.75938,5.76383,8544.6904,False
'2014-09-09T19:00:00',5.76345,5.7643,5.76027,5.76304,3624.0801,5.76383,5.76475,5.76072,5.76348,3749.5601,False
'2014-09-09T20:00:00',5.76304,5.76353,5.76075,5.76194,3319.71,5.76348,5.76396,5.76119,5.76239,3515.23,True
'2014-09-09T21:00:00',5.76194,5.76388,5.74466,5.74823,13256.3096,5.76239,5.76416,5.74511,5.74873,18186.5605,False
'2014-09-09T22:00:00',5.74823,5.75364,5.74803,5.75334,6179.6699,5.74873,5.75426,5.7485,5.75406,7436.0498,True
'2014-09-09T23:00:00',5.75333,5.75364,5.75022,5.75195,1468.26,5.75407,5.75447,5.7509,5.75254,2427.01,True
'2014-09-10T00:00:00',5.752,5.7541,5.752,5.75272,1596.3,5.75263,5.75517,5.7526,5.7536,1873.84,True
'2014-09-10T01:00:00',5.75272,5.75433,5.74985,5.75143,3734.8701,5.7536,5.75527,5.75069,5.75207,4872.1699,False
'2014-09-10T02:00:00',5.75143,5.75323,5.74664,5.75063,5034.6899,5.75207,5.75376,5.74727,5.75116,8755.04,False
'2014-09-10T03:00:00',5.75063,5.75224,5.74843,5.75203,3771.02,5.75113,5.75267,5.74896,5.75256,6529.6899,True
'2014-09-10T04:00:00',5.75202,5.75773,5.75164,5.75714,5523.7002,5.75256,5.75826,5.75216,5.75758,8166.5801,False
'2014-09-10T05:00:00',5.75714,5.75763,5.75429,5.75733,5040.0298,5.75757,5.75813,5.75467,5.75784,3030.3501,True
'2014-09-10T06:00:00',5.75743,5.75973,5.75538,5.75933,5044.1299,5.75784,5.76008,5.75588,5.75986,3744.5701,False
'2014-09-10T07:00:00',5.75933,5.75953,5.75713,5.75743,4460.5898,5.75987,5.75996,5.75766,5.75796,4945.6401,False
'2014-09-10T08:00:00',5.75743,5.75943,5.74863,5.75256,10115.9199,5.75796,5.75976,5.74898,5.75298,11847.9697,True
'2014-09-10T09:00:00',5.75263,5.75973,5.75253,5.75662,12259.2197,5.753,5.75999,5.7529,5.75696,10655.0801,False
'2014-09-10T10:00:00',5.75662,5.75924,5.75058,5.75123,14782.1396,5.75696,5.75961,5.75096,5.75154,13251.8301,False
'2014-09-10T11:00:00',5.75123,5.75363,5.74262,5.75006,13976.4697,5.75153,5.75396,5.74292,5.75038,15866.5498,False
'2014-09-10T12:00:00',5.75009,5.75133,5.74653,5.74793,8197.2305,5.75038,5.75161,5.74686,5.74827,5424.9702,True
'2014-09-10T13:00:00',5.74794,5.75693,5.74743,5.75653,6349.6299,5.74818,5.75719,5.74767,5.75683,7260.9902,True
'2014-09-10T14:00:00',5.75653,5.77033,5.75504,5.76814,14385.6201,5.75683,5.77066,5.75538,5.76847,15840.0996,True
'2014-09-10T15:00:00',5.76814,5.77193,5.75502,5.75813,16189.5498,5.76848,5.77217,5.75527,5.7585,21992.8203,False
'2014-09-10T16:00:00',5.75813,5.76493,5.75525,5.76303,11509.0996,5.75855,5.76521,5.75557,5.76331,11399.5303,True
'2014-09-10T17:00:00',5.76303,5.76922,5.76103,5.76634,10103.8701,5.76337,5.76957,5.76137,5.76667,10580.8701,True
'2014-09-10T18:00:00',5.76634,5.77698,5.76485,5.76896,13254.75,5.76649,5.77743,5.76518,5.76934,11636.9502,False
'2014-09-10T19:00:00',5.76896,5.7719,5.76617,5.7666,5490.6299,5.76934,5.77217,5.76654,5.76696,6410.1001,False
'2014-09-10T20:00:00',5.76656,5.76877,5.7626,5.76814,3551.7,5.76693,5.76913,5.76299,5.76852,4037.3101,True
'2014-09-10T21:00:00',5.76811,5.76903,5.76317,5.76337,1714.76,5.76848,5.7694,5.76355,5.76375,1753.9301,False
'2014-09-10T22:00:00',5.76337,5.76604,5.76163,5.76233,1804.9,5.76368,5.76644,5.76202,5.76296,1958.53,False
'2014-09-10T23:00:00',5.76224,5.76389,5.76222,5.76265,949.55,5.76296,5.76448,5.76296,5.76331,991.97,False
'2014-09-11T00:00:00',5.76265,5.76283,5.75924,5.7597,1413.74,5.76333,5.76335,5.75988,5.76032,1320.26,True
'2014-09-11T01:00:00',5.7597,5.76294,5.75903,5.76255,1516.3101,5.76032,5.76332,5.7596,5.76298,1305.28,False
'2014-09-11T02:00:00',5.76254,5.76254,5.75883,5.75939,2290.96,5.76298,5.76307,5.75938,5.75996,2619.26,True
'2014-09-11T03:00:00',5.75939,5.76533,5.7592,5.76484,3335.0801,5.75996,5.76583,5.75982,5.76546,3802.8899,True
'2014-09-11T04:00:00',5.76498,5.76684,5.76364,5.76374,3696.0901,5.76554,5.76735,5.76417,5.76427,2739.6101,False
'2014-09-11T05:00:00',5.76375,5.76413,5.76243,5.76343,2341.9199,5.76437,5.76468,5.76288,5.76397,2019.51,True
'2014-09-11T06:00:00',5.76342,5.76743,5.76303,5.76704,2876.76,5.76397,5.76783,5.76356,5.76753,3770.3501,True
'2014-09-11T07:00:00',5.76713,5.76883,5.76354,5.76776,7499.0898,5.76756,5.76927,5.76397,5.76842,8594.0801,True
'2014-09-11T08:00:00',5.76776,5.77133,5.7628,5.76533,14507.3701,5.76844,5.7717,5.76307,5.76568,10941.6602,False
'2014-09-11T09:00:00',5.76533,5.76773,5.75363,5.75433,9991.2598,5.76557,5.76802,5.7539,5.75466,8877.9697,False
'2014-09-11T10:00:00',5.75433,5.75884,5.75242,5.75713,7906.4302,5.75467,5.75917,5.75265,5.75745,7825.2402,True
'2014-09-11T11:00:00',5.75714,5.76053,5.75442,5.76015,7652.8101,5.75745,5.76081,5.75478,5.76047,6297.54,True
'2014-09-11T12:00:00',5.76018,5.76484,5.75823,5.76283,9412.2998,5.76047,5.76511,5.75857,5.76313,6945.6802,False
'2014-09-11T13:00:00',5.76292,5.76304,5.75785,5.75793,5203.3701,5.76313,5.76337,5.75817,5.75823,7458.8901,False
'2014-09-11T14:00:00',5.75803,5.75863,5.74723,5.74753,15151.8203,5.75823,5.75895,5.74753,5.74785,14498.5898,False
'2014-09-11T15:00:00',5.74753,5.75673,5.74682,5.75544,13484.3398,5.74785,5.75704,5.74716,5.75567,16872.2891,True
'2014-09-11T16:00:00',5.75544,5.76073,5.74644,5.75098,22237.1699,5.75577,5.76101,5.74677,5.75135,25171.0195,False
'2014-09-11T17:00:00',5.75094,5.75584,5.75083,5.75373,10021.0703,5.75136,5.75616,5.75107,5.75411,9135.3496,False
'2014-09-11T18:00:00',5.75371,5.75403,5.74963,5.75219,6131.9702,5.75412,5.75437,5.75,5.75256,6479.0898,True
'2014-09-11T19:00:00',5.75219,5.75981,5.75169,5.75788,6951.6802,5.75256,5.76017,5.75197,5.75834,6478.5801,True
'2014-09-11T20:00:00',5.75788,5.76002,5.75383,5.75902,7494.2798,5.75834,5.76042,5.75417,5.75946,5664.5498,True
'2014-09-11T21:00:00',5.75902,5.76258,5.75809,5.76152,9908.0996,5.75946,5.76283,5.75847,5.76197,5808.27,False
'2014-09-11T22:00:00',5.76152,5.76152,5.75774,5.75802,4722.1602,5.76197,5.76197,5.75906,5.75936,2975.25,True
'2014-09-11T23:00:00',5.75812,5.76151,5.75604,5.75837,2362.01,5.75958,5.76211,5.75671,5.75961,2438.45,False
'2014-09-12T00:00:00',5.75838,5.75962,5.75699,5.75902,2211.8899,5.75967,5.76068,5.75786,5.75977,1755.91,True
'2014-09-12T01:00:00',5.75902,5.75996,5.75755,5.75913,2304.1499,5.75976,5.76038,5.75806,5.75967,2449.98,True
'2014-09-12T02:00:00',5.75913,5.76233,5.75814,5.75914,4679.6001,5.75967,5.76286,5.75857,5.75967,3844.73,True
'2014-09-12T03:00:00',5.75914,5.76282,5.75794,5.75983,4812.8101,5.75967,5.76323,5.75836,5.76037,4393.1899,False
'2014-09-12T04:00:00',5.75994,5.76133,5.75826,5.76133,4303.98,5.76037,5.76186,5.75866,5.76176,3878.53,True
'2014-09-12T05:00:00',5.76133,5.76263,5.75937,5.76043,2036.97,5.76176,5.76317,5.76001,5.76104,2554.96,True
'2014-09-12T06:00:00',5.76043,5.76298,5.759,5.76015,2151.96,5.76105,5.76357,5.75957,5.76067,1990.38,False
'2014-09-12T07:00:00',5.76016,5.76113,5.75813,5.75847,3309.1699,5.76067,5.76168,5.75856,5.75906,3627.99,False
'2014-09-12T08:00:00',5.75855,5.76063,5.75473,5.75876,13235.5801,5.75897,5.76115,5.75511,5.75907,11865.5596,True
'2014-09-12T09:00:00',5.75876,5.76163,5.75654,5.75694,8082.8301,5.75906,5.76187,5.75687,5.75741,6829.0698,True
'2014-09-12T10:00:00',5.75693,5.76163,5.75564,5.75903,6668.4902,5.75741,5.76195,5.75587,5.75937,9276.3604,True
'2014-09-12T11:00:00',5.75904,5.76272,5.75565,5.75963,8193.5303,5.75937,5.76301,5.75601,5.75997,8339.1904,False
'2014-09-12T12:00:00',5.75963,5.76123,5.75716,5.75763,5567.8398,5.75997,5.76142,5.75747,5.75786,6741.5498,False
'2014-09-12T13:00:00',5.75754,5.75873,5.75253,5.75533,8062.4199,5.75786,5.75899,5.7528,5.75566,7736.5498,True
'2014-09-12T14:00:00',5.75533,5.76023,5.74524,5.75176,19105.4902,5.75567,5.76065,5.74538,5.75206,13556.5303,True
'2014-09-12T15:00:00',5.75183,5.76602,5.7511,5.75822,19709.9492,5.75206,5.76634,5.75137,5.75857,14262.6904,False
'2014-09-12T16:00:00',5.75823,5.75823,5.74842,5.75327,12911.0498,5.75857,5.75857,5.74877,5.75339,12291.5,False
'2014-09-12T17:00:00',5.75358,5.75433,5.74174,5.74536,10353.1504,5.75365,5.75456,5.74211,5.74574,11651.4297,False
'2014-09-12T18:00:00',5.74533,5.74704,5.73454,5.73697,12190.29,5.74566,5.74741,5.7349,5.73742,12402.6699,True
'2014-09-12T19:00:00',5.73693,5.7484,5.73526,5.74605,5483.7202,5.73745,5.74885,5.73567,5.7465,4264.8901,True
'2014-09-12T20:00:00',5.74618,5.75104,5.74587,5.74829,4010.4399,5.74663,5.7515,5.74627,5.74874,3668.6299,True
'2014-09-12T21:00:00',5.74828,5.75131,5.74664,5.74809,3092.28,5.74875,5.75176,5.74707,5.74854,3480.1499,False
'2014-09-12T22:00:00',5.74824,5.74856,5.74054,5.74054,2119.3201,5.74866,5.74903,5.74156,5.74156,2193.1201,False
'2014-09-14T23:00:00',5.73702,5.74093,5.73702,5.73963,420.95,5.73838,5.74177,5.73837,5.74057,510.38,True
'2014-09-15T00:00:00',5.73942,5.74233,5.73905,5.74233,1319.2,5.74038,5.74292,5.73967,5.74292,1429.4301,True
'2014-09-15T01:00:00',5.74233,5.74384,5.74224,5.74342,1361.7,5.7429,5.74443,5.74286,5.74406,1328.11,True
'2014-09-15T02:00:00',5.74347,5.74767,5.74347,5.74514,2804.79,5.74415,5.74827,5.74412,5.74568,3058.0,False
'2014-09-15T03:00:00',5.74512,5.74703,5.73984,5.74119,2037.91,5.74568,5.74767,5.74043,5.74181,1304.54,False
'2014-09-15T04:00:00',5.74116,5.74214,5.7394,5.74117,2832.6899,5.74178,5.74275,5.74002,5.74177,3327.8301,True
'2014-09-15T05:00:00',5.74128,5.74353,5.74053,5.74203,1821.79,5.74177,5.74399,5.74097,5.74246,2609.9399,True
'2014-09-15T06:00:00',5.74193,5.74643,5.74163,5.74456,3500.75,5.74246,5.74694,5.74216,5.74508,3528.21,True
'2014-09-15T07:00:00',5.74459,5.74643,5.74189,5.74234,2902.4099,5.74508,5.74702,5.74251,5.74296,3267.6599,True
'2014-09-15T08:00:00',5.7425,5.74753,5.7425,5.74602,10699.3896,5.74307,5.74796,5.74307,5.74627,7502.0498,True
'2014-09-15T09:00:00',5.74603,5.75593,5.74603,5.75213,5587.21,5.74637,5.75628,5.74636,5.75253,5422.4102,True
'2014-09-15T10:00:00',5.75221,5.76306,5.75221,5.76113,5456.8198,5.75255,5.76338,5.75255,5.76147,5223.4199,False
'2014-09-15T11:00:00',5.76116,5.76153,5.75713,5.76002,3556.49,5.76147,5.76187,5.75747,5.76036,3751.2,True
'2014-09-15T12:00:00',5.76002,5.76333,5.75913,5.76053,2470.54,5.76033,5.76364,5.75947,5.76087,2438.6599,True
'2014-09-15T13:00:00',5.76053,5.76369,5.75899,5.76043,2790.6899,5.76087,5.76387,5.75928,5.76069,2623.3799,True
'2014-09-15T14:00:00',5.76045,5.76663,5.75975,5.76243,5994.0498,5.76073,5.76688,5.75997,5.76272,6065.3799,False
'2014-09-15T15:00:00',5.76243,5.76352,5.74942,5.74969,7469.0801,5.76277,5.7637,5.7497,5.74997,7342.7598,False
'2014-09-15T16:00:00',5.74963,5.75603,5.74783,5.75286,6050.4302,5.74988,5.75642,5.74822,5.75324,5132.6299,False
'2014-09-15T17:00:00',5.75286,5.75294,5.7474,5.74761,4038.3,5.75328,5.75332,5.74776,5.74797,4895.6602,True
'2014-09-15T18:00:00',5.74761,5.75734,5.74717,5.75615,3879.1599,5.74799,5.75774,5.74756,5.75653,4673.1001,False
'2014-09-15T19:00:00',5.7562,5.75623,5.75061,5.75288,1796.04,5.75657,5.75663,5.75098,5.7533,1553.86,False
'2014-09-15T20:00:00',5.7531,5.75485,5.75041,5.75473,1548.66,5.75337,5.7553,5.75087,5.75514,1343.24,True
'2014-09-15T21:00:00',5.75469,5.75682,5.75036,5.75278,1666.7,5.75514,5.7573,5.75097,5.75323,1387.87,False
'2014-09-15T22:00:00',5.75264,5.75411,5.75176,5.75213,912.17,5.75309,5.75463,5.75226,5.75343,981.96,False
'2014-09-15T23:00:00',5.75223,5.75313,5.74963,5.75183,1544.9,5.75343,5.75435,5.75172,5.75292,1533.53,True
'2014-09-16T00:00:00',5.75183,5.75413,5.75183,5.75329,967.39,5.75287,5.75512,5.75279,5.75391,1443.27,False
'2014-09-16T01:00:00',5.75327,5.75363,5.75269,5.75318,744.8,5.75389,5.7542,5.75324,5.7538,878.77,False
'2014-09-16T02:00:00',5.75313,5.7535,5.74972,5.75209,3372.4199,5.75383,5.75414,5.75033,5.75268,2745.1899,False
'2014-09-16T03:00:00',5.752,5.75283,5.74344,5.74662,4845.1602,5.75262,5.75327,5.74405,5.74714,5235.6099,False
'2014-09-16T04:00:00',5.74662,5.74943,5.74643,5.748,2650.3701,5.74718,5.74996,5.74697,5.74857,2877.01,True
'2014-09-16T05:00:00',5.74796,5.75163,5.7478,5.75146,2209.1799,5.74857,5.75215,5.74844,5.75207,2384.6699,True
'2014-09-16T06:00:00',5.75143,5.75388,5.75093,5.75274,2193.46,5.75204,5.75446,5.75136,5.75336,2274.5801,True
'2014-09-16T07:00:00',5.75282,5.75403,5.75097,5.75353,3070.3,5.75344,5.75457,5.75147,5.75397,3502.0,True
'2014-09-16T08:00:00',5.75353,5.76042,5.75295,5.75752,7450.0098,5.75397,5.76056,5.75347,5.75778,8229.1396,False
'2014-09-16T09:00:00',5.7575,5.75821,5.75153,5.75157,7351.1802,5.75777,5.75856,5.75186,5.75187,9185.3096,False
'2014-09-16T10:00:00',5.75157,5.75333,5.74864,5.74959,11937.25,5.75188,5.75357,5.74897,5.7501,10287.2402,False
'2014-09-16T11:00:00',5.74953,5.75323,5.74564,5.74823,8964.9199,5.7501,5.75356,5.74587,5.74857,9397.79,False
'2014-09-16T12:00:00',5.74828,5.75253,5.74037,5.75103,10960.6504,5.74857,5.75277,5.74082,5.75137,13409.21,True
'2014-09-16T13:00:00',5.75103,5.75323,5.74882,5.75053,6595.6001,5.75135,5.75348,5.74914,5.75087,8030.9102,False
'2014-09-16T14:00:00',5.75063,5.75254,5.74663,5.75203,10904.2695,5.75095,5.75288,5.74693,5.75233,9558.7695,True
'2014-09-16T15:00:00',5.75193,5.75293,5.74772,5.75008,10743.0098,5.75227,5.75326,5.74802,5.75037,7010.1201,True
'2014-09-16T16:00:00',5.75008,5.75435,5.74784,5.75198,8253.5703,5.75027,5.75483,5.74817,5.75227,10421.8799,True
'2014-09-16T17:00:00',5.75194,5.75474,5.73549,5.7366,14198.7598,5.75227,5.75498,5.73583,5.73717,12177.5195,False
'2014-09-16T18:00:00',5.73656,5.74428,5.72848,5.74188,13725.4297,5.73717,5.74465,5.72885,5.74223,12254.25,True
'2014-09-16T19:00:00',5.74177,5.74536,5.73863,5.7396,3898.53,5.74215,5.74573,5.73901,5.73998,3501.54,False
'2014-09-16T20:00:00',5.73958,5.74475,5.73907,5.74437,2498.49,5.73995,5.74518,5.73944,5.74477,2669.52,True
'2014-09-16T21:00:00',5.74437,5.74512,5.74204,5.74478,3683.1299,5.74477,5.74554,5.74243,5.74523,3217.71,True
'2014-09-16T22:00:00',5.74476,5.74692,5.74409,5.74487,1533.04,5.74523,5.74797,5.74437,5.74637,2178.72,False
'2014-09-16T23:00:00',5.74344,5.74694,5.74219,5.74694,1076.64,5.74472,5.74778,5.74343,5.74767,1465.76,True
'2014-09-17T00:00:00',5.74694,5.75067,5.74612,5.75008,1446.79,5.74757,5.75124,5.74717,5.75067,2061.0701,False
'2014-09-17T01:00:00',5.75008,5.75008,5.74602,5.74664,1620.26,5.75067,5.75067,5.74657,5.74725,1828.1801,False
'2014-09-17T02:00:00',5.74664,5.74913,5.74613,5.74763,2407.1599,5.74727,5.74946,5.74658,5.74817,3342.3301,True
'2014-09-17T03:00:00',5.74772,5.75074,5.7474,5.74914,3943.6001,5.74816,5.75107,5.74787,5.74967,3234.4099,False
'2014-09-17T04:00:00',5.74914,5.75003,5.74723,5.74884,2879.21,5.74967,5.75055,5.74767,5.74927,2911.75,True
'2014-09-17T05:00:00',5.74873,5.75039,5.74754,5.74957,1809.63,5.74927,5.75103,5.74806,5.75021,1167.6801,False
'2014-09-17T06:00:00',5.74954,5.74998,5.74791,5.74982,462.08,5.75018,5.7506,5.74894,5.7505,401.02,False
'2014-09-17T07:00:00',5.74982,5.74983,5.74762,5.74914,2155.74,5.75048,5.75061,5.74866,5.74964,3171.3899,True
'2014-09-17T08:00:00',5.74914,5.75094,5.74562,5.74933,5460.8999,5.74965,5.75166,5.74595,5.74962,7845.1602,True
'2014-09-17T09:00:00',5.74933,5.75174,5.74355,5.74452,7484.3198,5.74958,5.7521,5.74392,5.74487,6403.9702,False
'2014-09-17T10:00:00',5.74452,5.74724,5.74164,5.74585,7798.5601,5.74488,5.74757,5.74197,5.74623,7177.1201,True
'2014-09-17T11:00:00',5.74585,5.74812,5.74304,5.74523,5857.4102,5.74624,5.74842,5.74341,5.74543,6491.2402,False
'2014-09-17T12:00:00',5.74523,5.74753,5.74014,5.74647,4452.2202,5.74547,5.74782,5.74047,5.74683,5933.23,True
'2014-09-17T13:00:00',5.74641,5.74813,5.74543,5.74653,3641.1299,5.74676,5.74848,5.74577,5.74671,5518.9102,False
'2014-09-17T14:00:00',5.74653,5.74703,5.73583,5.74055,11287.6699,5.74669,5.74734,5.73606,5.74088,13248.3203,True
'2014-09-17T15:00:00',5.74055,5.74885,5.73942,5.74268,11156.7002,5.74088,5.74914,5.73977,5.74287,9918.0703,False
'2014-09-17T16:00:00',5.74267,5.74773,5.74053,5.74523,9705.8896,5.74287,5.74799,5.74087,5.74536,13587.4004,True
'2014-09-17T17:00:00',5.74522,5.75452,5.74474,5.74534,14011.4102,5.74536,5.75473,5.74507,5.74573,12319.4404,False
'2014-09-17T18:00:00',5.74536,5.74803,5.74203,5.74787,2756.79,5.7457,5.7484,5.74243,5.74825,2884.0901,False
'2014-09-17T19:00:00',5.74776,5.74776,5.74146,5.74146,7071.7402,5.74814,5.74814,5.74273,5.7441,5458.1699,True
'2014-09-17T20:00:00',5.74261,5.77262,5.73535,5.76363,16821.4102,5.74319,5.77304,5.73649,5.76414,15963.9902,True
'2014-09-17T21:00:00',5.76363,5.79233,5.75828,5.78213,12717.5996,5.76417,5.79286,5.75897,5.7825,12415.5703,False
'2014-09-17T22:00:00',5.78213,5.78706,5.78126,5.78573,3693.46,5.7825,5.78787,5.78171,5.78721,4436.77,True
'2014-09-17T23:00:00',5.78587,5.79929,5.78583,5.79524,5549.9399,5.78727,5.80051,5.78677,5.79608,5430.7998,False
'2014-09-18T00:00:00',5.79497,5.79846,5.79293,5.79803,2959.3701,5.79608,5.7991,5.79388,5.79861,3444.28,True
'2014-09-18T01:00:00',5.79803,5.79999,5.79334,5.79344,6315.3101,5.79861,5.80037,5.79386,5.79401,5322.0098,False
'2014-09-18T02:00:00',5.79344,5.79354,5.78934,5.79053,5262.79,5.79401,5.79406,5.78987,5.79099,4928.25,False
'2014-09-18T03:00:00',5.79063,5.79153,5.78635,5.78683,4054.53,5.79099,5.79193,5.78677,5.78737,4321.3501,False
'2014-09-18T04:00:00',5.78683,5.78783,5.78273,5.78443,3994.4299,5.78737,5.78826,5.78317,5.78497,3640.1001,False
'2014-09-18T05:00:00',5.78452,5.78703,5.78252,5.78642,2335.6101,5.785,5.78754,5.78297,5.78703,3555.46,True
'2014-09-18T06:00:00',5.78642,5.78933,5.78604,5.78933,2876.9299,5.78703,5.78988,5.78664,5.78975,4035.3601,True
'2014-09-18T07:00:00',5.78933,5.79193,5.78503,5.78533,3524.48,5.78977,5.79221,5.78556,5.78603,4510.0498,False
'2014-09-18T08:00:00',5.78534,5.78703,5.77851,5.77974,9790.6904,5.78603,5.78768,5.77877,5.78006,11908.9502,False
'2014-09-18T09:00:00',5.77973,5.78491,5.77595,5.77664,14084.7803,5.78006,5.78521,5.77627,5.77693,11095.9697,False
'2014-09-18T10:00:00',5.77664,5.7793,5.77293,5.77586,8347.8604,5.77687,5.77958,5.77313,5.77617,8233.75,True
'2014-09-18T11:00:00',5.77583,5.78333,5.76733,5.78333,13479.1797,5.77618,5.78367,5.76807,5.78367,14883.5,True
'2014-09-18T12:00:00',5.78331,5.78444,5.77919,5.78175,7767.2998,5.78357,5.78474,5.77947,5.78213,6055.5601,False
'2014-09-18T13:00:00',5.78173,5.78293,5.77727,5.78229,7325.9102,5.7821,5.78316,5.77748,5.78267,7217.3398,True
'2014-09-18T14:00:00',5.78214,5.79072,5.77668,5.77763,12994.3203,5.78251,5.79098,5.77697,5.77786,14291.5801,False
'2014-09-18T15:00:00',5.77763,5.77843,5.76992,5.77484,11107.4102,5.77791,5.77876,5.77027,5.77517,10407.8096,False
'2014-09-18T16:00:00',5.77505,5.77713,5.76052,5.76152,18941.7109,5.77568,5.77738,5.76092,5.76203,17290.3594,False
'2014-09-18T17:00:00',5.76155,5.76804,5.75812,5.76487,12966.9102,5.76207,5.76848,5.75857,5.76537,10413.4297,False
'2014-09-18T18:00:00',5.76512,5.76523,5.76032,5.76083,9096.21,5.76543,5.76567,5.76077,5.7611,11069.5498,True
'2014-09-18T19:00:00',5.76067,5.76672,5.76038,5.76437,7055.73,5.76096,5.76728,5.76086,5.76498,5777.0298,False
'2014-09-18T20:00:00',5.76437,5.76605,5.76222,5.76372,3162.9099,5.76497,5.76656,5.76277,5.76418,3918.99,False
'2014-09-18T21:00:00',5.76372,5.76415,5.76139,5.76293,3557.0601,5.76418,5.76467,5.76197,5.76347,4367.0801,False
'2014-09-18T22:00:00',5.76293,5.76293,5.75751,5.76003,3091.49,5.76347,5.76357,5.75798,5.76146,2948.72,True
'2014-09-18T23:00:00',5.76003,5.76499,5.75873,5.76316,2669.8501,5.76147,5.76608,5.76017,5.76447,3068.6299,True
'2014-09-19T00:00:00',5.7633,5.76552,5.76171,5.76303,2255.97,5.76447,5.76647,5.76268,5.76397,2318.5801,False
'2014-09-19T01:00:00',5.76303,5.76355,5.76128,5.76163,1707.41,5.76397,5.76448,5.76187,5.76226,2893.9199,True
'2014-09-19T02:00:00',5.76164,5.7703,5.76151,5.7657,5210.3101,5.76226,5.77092,5.76196,5.76632,7748.5801,True
'2014-09-19T03:00:00',5.76558,5.77243,5.7636,5.76637,13372.21,5.7662,5.77288,5.76417,5.76677,10930.1504,False
'2014-09-19T04:00:00',5.76624,5.76863,5.76344,5.76393,7445.7402,5.76677,5.76907,5.76377,5.76437,9397.0596,False
'2014-09-19T05:00:00',5.76393,5.76423,5.75963,5.76224,8138.5498,5.76437,5.76466,5.76007,5.76278,6258.4702,True
'2014-09-19T06:00:00',5.76228,5.76434,5.75818,5.76322,7481.1899,5.76278,5.76488,5.75876,5.76378,6123.0098,True
'2014-09-19T07:00:00',5.76333,5.77043,5.76313,5.77023,8264.1602,5.76386,5.77097,5.76367,5.77077,9943.75,True
'2014-09-19T08:00:00',5.77023,5.77773,5.76644,5.77571,7229.8301,5.77077,5.77808,5.76727,5.77607,8585.4102,False
'2014-09-19T09:00:00',5.77566,5.77654,5.76954,5.77513,10460.3896,5.77606,5.77677,5.76977,5.77547,9280.2998,True
'2014-09-19T10:00:00',5.77512,5.78614,5.77347,5.78163,14230.8799,5.77548,5.78639,5.77377,5.78197,14518.7402,False
'2014-09-19T11:00:00',5.78163,5.78558,5.77754,5.77983,10754.0195,5.78197,5.78596,5.77777,5.78016,12006.1699,True
'2014-09-19T12:00:00',5.77985,5.78785,5.77963,5.7869,10021.2402,5.78018,5.78816,5.77999,5.78727,11100.54,True
'2014-09-19T13:00:00',5.78685,5.79182,5.78512,5.7891,8648.6797,5.78723,5.79216,5.78549,5.78937,12495.54,True
'2014-09-19T14:00:00',5.7891,5.79483,5.78088,5.78466,13778.2998,5.78946,5.79507,5.78107,5.78498,15323.1797,True
'2014-09-19T15:00:00',5.78466,5.79671,5.78346,5.79166,12692.7305,5.78497,5.79707,5.78367,5.79177,12934.6797,True
'2014-09-19T16:00:00',5.79157,5.80173,5.78994,5.79724,15647.8096,5.79177,5.80205,5.79037,5.79757,13864.9502,False
'2014-09-19T17:00:00',5.79724,5.80043,5.79099,5.79963,14057.8799,5.79757,5.80076,5.79136,5.79974,13875.7998,True
'2014-09-19T18:00:00',5.79936,5.80114,5.79714,5.80053,10636.0898,5.79974,5.80163,5.79745,5.80096,11318.3799,False
'2014-09-19T19:00:00',5.80053,5.80075,5.79513,5.79598,10149.5703,5.80096,5.80117,5.79557,5.79647,10812.9805,False
'2014-09-19T20:00:00',5.79598,5.80023,5.79563,5.7994,7604.3999,5.79653,5.80077,5.79607,5.79997,7222.5801,True
'2014-09-19T21:00:00',5.7994,5.80073,5.79793,5.79843,7131.6699,5.79997,5.80117,5.79855,5.799,4205.0,True
'2014-09-19T22:00:00',5.79846,5.80187,5.79843,5.80174,3104.8501,5.79903,5.80316,5.79897,5.80316,2370.74,True
'2014-09-21T23:00:00',5.80032,5.80293,5.7993,5.80243,789.33,5.80167,5.80504,5.80147,5.80377,628.9,False
'2014-09-22T00:00:00',5.80211,5.80263,5.79857,5.79903,943.3,5.80357,5.80407,5.79967,5.80007,955.54,False
'2014-09-22T01:00:00',5.79912,5.79935,5.79533,5.79731,767.2,5.80024,5.80024,5.79595,5.79793,775.86,False
'2014-09-22T02:00:00',5.79713,5.79743,5.79279,5.79288,1643.25,5.79813,5.79824,5.79337,5.79338,1707.9399,False
'2014-09-22T03:00:00',5.79284,5.79605,5.79178,5.79194,3303.99,5.79338,5.79665,5.79237,5.79256,3381.2,False
'2014-09-22T04:00:00',5.79203,5.79245,5.78867,5.78893,3022.48,5.79256,5.79302,5.78929,5.78955,3202.8201,False
'2014-09-22T05:00:00',5.78891,5.78891,5.78454,5.78804,3260.04,5.78955,5.78955,5.78507,5.78859,3119.4399,False
'2014-09-22T06:00:00',5.78797,5.78823,5.7857,5.78723,1829.5601,5.78859,5.7888,5.78632,5.78785,1758.29,True
'2014-09-22T07:00:00',5.78725,5.78879,5.78503,5.78584,3866.03,5.78793,5.78947,5.78557,5.78638,3931.1299,True
'2014-09-22T08:00:00',5.78584,5.78983,5.78524,5.78693,7194.8901,5.78638,5.79017,5.78567,5.78726,7756.2202,True
'2014-09-22T09:00:00',5.78693,5.79172,5.78554,5.79123,7538.2202,5.78727,5.79195,5.78587,5.79151,7033.6802,True
'2014-09-22T10:00:00',5.79113,5.79464,5.78963,5.79455,11873.7695,5.79151,5.79497,5.78987,5.79487,8489.8203,True
'2014-09-22T11:00:00',5.79455,5.79573,5.79004,5.79063,8825.9102,5.79495,5.79606,5.79037,5.79088,6073.29,True
'2014-09-22T12:00:00',5.79063,5.79996,5.78989,5.79773,11081.2002,5.79087,5.80034,5.79017,5.79808,7034.48,False
'2014-09-22T13:00:00',5.79773,5.79789,5.79395,5.79413,6812.8599,5.79808,5.79808,5.79427,5.79447,4146.1899,False
'2014-09-22T14:00:00',5.79413,5.79623,5.78973,5.79063,9392.8496,5.79444,5.79654,5.79003,5.79092,8814.71,True
'2014-09-22T15:00:00',5.79063,5.7992,5.78994,5.79691,12697.2197,5.79092,5.79947,5.79027,5.79734,11168.0303,True
'2014-09-22T16:00:00',5.79687,5.80564,5.7927,5.80532,14850.3203,5.79723,5.80597,5.79297,5.80568,18451.9395,True
'2014-09-22T17:00:00',5.80547,5.80787,5.79962,5.80237,12323.8701,5.80568,5.80817,5.79987,5.80274,9784.7305,False
'2014-09-22T18:00:00',5.8024,5.80427,5.79803,5.80072,5627.9102,5.80277,5.80458,5.79837,5.80113,5554.4702,True
'2014-09-22T19:00:00',5.80072,5.80464,5.80015,5.80133,4896.2598,5.80113,5.80493,5.80058,5.80172,4431.3198,False
'2014-09-22T20:00:00',5.80133,5.80163,5.7967,5.79946,5244.54,5.80172,5.80187,5.79707,5.79994,5694.4902,False
'2014-09-22T21:00:00',5.79942,5.79952,5.79253,5.79327,4411.8101,5.79969,5.7999,5.7929,5.79373,3187.8799,False
'2014-09-22T22:00:00',5.79327,5.79543,5.79229,5.79293,1876.01,5.79373,5.79571,5.79276,5.79377,2219.95,True
'2014-09-22T23:00:00',5.79273,5.79543,5.79273,5.79393,1040.46,5.79357,5.79684,5.79357,5.79507,1009.72,False
'2014-09-23T00:00:00',5.79385,5.79437,5.79269,5.79314,700.4,5.79497,5.79581,5.79344,5.79397,656.54,False
'2014-09-23T01:00:00',5.79317,5.79334,5.79174,5.79253,735.97,5.79389,5.79389,5.79227,5.79311,710.88,True
'2014-09-23T02:00:00',5.79253,5.79443,5.79185,5.79223,1558.55,5.79311,5.79486,5.79237,5.79277,1585.1899,False
'2014-09-23T03:00:00',5.79223,5.79243,5.78643,5.79143,3124.4199,5.79277,5.79292,5.78687,5.79177,4093.5701,True
'2014-09-23T04:00:00',5.79145,5.79343,5.7894,5.79152,2359.8899,5.79177,5.79388,5.78987,5.79203,2183.7,False
'2014-09-23T05:00:00',5.79152,5.79233,5.78981,5.79193,1315.51,5.79208,5.79286,5.79027,5.79242,1006.48,True
'2014-09-23T06:00:00',5.79184,5.79313,5.79105,5.79202,1626.27,5.79237,5.79367,5.79147,5.79256,2167.8201,True
'2014-09-23T07:00:00',5.79198,5.79343,5.79122,5.79263,4030.1101,5.79247,5.79397,5.79168,5.79295,3401.53,True
'2014-09-23T08:00:00',5.79263,5.79606,5.79143,5.79373,6259.9702,5.79303,5.79644,5.79196,5.79415,7493.2402,False
'2014-09-23T09:00:00',5.79312,5.79312,5.78545,5.78918,13396.2998,5.79393,5.79393,5.78577,5.78958,13603.0,False
'2014-09-23T10:00:00',5.78916,5.79145,5.77665,5.77822,13445.0703,5.78952,5.79182,5.77698,5.77856,14487.7305,False
'2014-09-23T11:00:00',5.77823,5.78213,5.77243,5.77444,10227.1396,5.77856,5.78236,5.77276,5.77477,8667.2197,False
'2014-09-23T12:00:00',5.77444,5.77953,5.77224,5.77743,7261.6401,5.77477,5.77977,5.77251,5.77777,4476.1699,False
'2014-09-23T13:00:00',5.77742,5.7775,5.76963,5.77023,8944.6299,5.77777,5.77778,5.76993,5.77053,5905.54,True
'2014-09-23T14:00:00',5.77024,5.78143,5.77023,5.77795,12267.3203,5.77053,5.78162,5.77053,5.77836,9956.3799,False
'2014-09-23T15:00:00',5.77801,5.77993,5.77394,5.77899,9232.1299,5.77836,5.78026,5.77424,5.77937,9305.1602,True
'2014-09-23T16:00:00',5.77893,5.79023,5.77664,5.78608,10885.4102,5.77929,5.79053,5.77697,5.78641,12513.6504,False
'2014-09-23T17:00:00',5.78612,5.78973,5.78472,5.78887,8833.9502,5.78645,5.79003,5.78507,5.78927,8038.8799,True
'2014-09-23T18:00:00',5.78887,5.79468,5.78843,5.79355,7651.0698,5.78923,5.79507,5.78878,5.79387,7268.1602,False
'2014-09-23T19:00:00',5.79355,5.79374,5.78863,5.79102,3742.24,5.79394,5.79412,5.78893,5.79141,3505.9299,False
'2014-09-23T20:00:00',5.79094,5.79113,5.78794,5.78883,2401.4299,5.79133,5.79153,5.78827,5.78927,2814.8,False
'2014-09-23T21:00:00',5.78887,5.79069,5.78784,5.7892,2610.1101,5.78933,5.79107,5.78827,5.78957,2587.77,True
'2014-09-23T22:00:00',5.78932,5.79384,5.78865,5.79384,2694.4099,5.78974,5.79456,5.78907,5.79448,2506.23,True
'2014-09-23T23:00:00',5.79384,5.79384,5.79183,5.79289,953.53,5.79447,5.79457,5.79276,5.79352,1046.87,True
'2014-09-24T00:00:00',5.79283,5.79555,5.79234,5.79393,1777.75,5.79342,5.79614,5.79297,5.79455,1607.6899,True
'2014-09-24T01:00:00',5.79398,5.79714,5.79128,5.79283,3394.75,5.79458,5.79756,5.79177,5.79324,4677.6201,False
'2014-09-24T02:00:00',5.79283,5.79312,5.78992,5.79243,3583.48,5.79337,5.79366,5.79037,5.79295,4410.2798,True
'2014-09-24T03:00:00',5.79243,5.79403,5.79032,5.79081,2410.3601,5.79287,5.79445,5.79086,5.79127,3823.03,False
'2014-09-24T04:00:00',5.79087,5.79233,5.78881,5.79033,2476.49,5.79127,5.79284,5.78927,5.79085,2838.73,False
'2014-09-24T05:00:00',5.79024,5.79154,5.78883,5.78934,2643.3,5.79077,5.79208,5.78926,5.78977,2425.4099,False
'2014-09-24T06:00:00',5.78943,5.79093,5.78884,5.79093,2100.51,5.78986,5.79136,5.78936,5.79136,2723.3,True
'2014-09-24T07:00:00',5.79083,5.79404,5.79034,5.79344,3165.48,5.79136,5.79447,5.79086,5.79387,4444.2002,True
'2014-09-24T08:00:00',5.79344,5.79723,5.79154,5.79164,7846.9302,5.79387,5.79754,5.79187,5.79197,10214.6699,False
'2014-09-24T09:00:00',5.79183,5.79423,5.78633,5.78807,10223.3604,5.79217,5.79448,5.78657,5.78865,10333.3496,True
'2014-09-24T10:00:00',5.78798,5.79533,5.78798,5.79433,9973.6104,5.78865,5.7956,5.78865,5.79467,7378.2998,True
'2014-09-24T11:00:00',5.7944,5.79673,5.79203,5.79294,5996.1099,5.79467,5.79707,5.79237,5.79327,5533.2998,False
'2014-09-24T12:00:00',5.79294,5.79603,5.79214,5.79573,6587.0698,5.79327,5.79636,5.79247,5.79607,5664.8901,True
'2014-09-24T13:00:00',5.79573,5.80303,5.79513,5.79903,9897.9805,5.79594,5.80336,5.79547,5.79937,9180.6602,True
'2014-09-24T14:00:00',5.79903,5.80463,5.79893,5.80283,10939.46,5.79934,5.80494,5.79927,5.80313,13408.9902,True
'2014-09-24T15:00:00',5.80283,5.82253,5.80264,5.82103,26996.8691,5.80314,5.82287,5.80287,5.82147,25170.5703,True
'2014-09-24T16:00:00',5.82113,5.82704,5.81554,5.81623,20012.2402,5.82157,5.82732,5.81587,5.81668,20587.8809,False
'2014-09-24T17:00:00',5.81632,5.82374,5.81472,5.82124,16204.5098,5.81672,5.82401,5.81497,5.82156,13295.6104,True
'2014-09-24T18:00:00',5.82124,5.82401,5.81897,5.82124,12856.3701,5.82156,5.82437,5.81946,5.82167,9382.8896,False
'2014-09-24T19:00:00',5.82124,5.82268,5.81954,5.82264,7363.6499,5.82176,5.82317,5.81978,5.82287,3963.3201,True
'2014-09-24T20:00:00',5.82264,5.825,5.82224,5.82416,7835.2598,5.82298,5.82547,5.82258,5.82456,2641.3899,False
'2014-09-24T21:00:00',5.82416,5.82493,5.82134,5.82304,6254.5801,5.82447,5.82526,5.82177,5.82347,5030.0601,True
'2014-09-24T22:00:00',5.82304,5.82513,5.82234,5.82394,5707.1499,5.82334,5.82567,5.82277,5.82457,2189.95,True
'2014-09-24T23:00:00',5.82368,5.82548,5.82333,5.82507,989.56,5.82457,5.82632,5.82437,5.82571,719.6,True
'2014-09-25T00:00:00',5.82499,5.82608,5.82373,5.82596,1691.79,5.82577,5.82683,5.82467,5.82668,1351.75,True
'2014-09-25T01:00:00',5.82604,5.82649,5.82483,5.82562,3474.3799,5.82657,5.82711,5.82557,5.82617,1950.65,True
'2014-09-25T02:00:00',5.82554,5.82684,5.82396,5.82398,4077.1899,5.82617,5.82737,5.82447,5.82448,2737.49,False
'2014-09-25T03:00:00',5.82398,5.82534,5.82277,5.82332,2246.6499,5.82457,5.82586,5.82327,5.82377,1679.98,True
'2014-09-25T04:00:00',5.82332,5.82666,5.82327,5.82523,3582.8799,5.82377,5.82717,5.82367,5.82567,2728.96,True
'2014-09-25T05:00:00',5.82534,5.83146,5.82534,5.83027,5950.6299,5.82567,5.83196,5.82567,5.83067,4185.6201,False
'2014-09-25T06:00:00',5.83027,5.83104,5.82915,5.83028,2890.71,5.83068,5.83138,5.82957,5.83078,1506.46,True
'2014-09-25T07:00:00',5.83028,5.83214,5.82933,5.83083,5039.0601,5.83077,5.83261,5.82967,5.83127,2591.3101,True
'2014-09-25T08:00:00',5.83083,5.84664,5.82923,5.84373,18972.4492,5.83127,5.84698,5.82968,5.84406,13348.8799,True
'2014-09-25T09:00:00',5.84379,5.85349,5.83624,5.85343,18440.8496,5.84406,5.85368,5.83647,5.85368,15663.6699,True
'2014-09-25T10:00:00',5.85349,5.86243,5.84893,5.8491,18539.1406,5.85374,5.86277,5.84927,5.84937,13774.1797,False
'2014-09-25T11:00:00',5.84913,5.85063,5.84422,5.84673,8011.8999,5.84945,5.85094,5.84447,5.84694,8666.0098,True
'2014-09-25T12:00:00',5.84673,5.85352,5.84543,5.84993,7214.6699,5.84696,5.85384,5.84577,5.85021,6387.6201,True
'2014-09-25T13:00:00',5.84983,5.85723,5.84954,5.85184,6755.8398,5.85017,5.85744,5.84977,5.85207,8089.6699,False
'2014-09-25T14:00:00',5.85172,5.85623,5.84716,5.84792,13423.8096,5.85206,5.85648,5.84747,5.84838,16094.9004,False
'2014-09-25T15:00:00',5.84802,5.85613,5.84284,5.84573,18319.0391,5.84841,5.85647,5.84317,5.84605,15841.7695,False
'2014-09-25T16:00:00',5.84564,5.84674,5.83112,5.83953,21184.5391,5.84586,5.84698,5.83147,5.83981,16350.0195,True
'2014-09-25T17:00:00',5.83943,5.84932,5.83813,5.83853,19026.4492,5.83977,5.84968,5.83846,5.83901,15173.7197,False
'2014-09-25T18:00:00',5.83853,5.84342,5.83753,5.84184,14413.5898,5.83901,5.84388,5.83799,5.8423,10480.25,True
'2014-09-25T19:00:00',5.84184,5.84464,5.83814,5.84011,8547.75,5.84226,5.84512,5.83858,5.84046,7036.73,False
'2014-09-25T20:00:00',5.84011,5.84011,5.83403,5.83863,7014.6699,5.84046,5.84046,5.83437,5.83907,6702.1099,True
'2014-09-25T21:00:00',5.83863,5.84021,5.83738,5.83954,4132.7002,5.83907,5.84067,5.83785,5.83998,4312.8301,True
'2014-09-25T22:00:00',5.83954,5.84201,5.83688,5.83688,3320.5801,5.83995,5.84247,5.83743,5.83787,3013.55,False
'2014-09-25T23:00:00',5.83688,5.83794,5.83603,5.83663,2264.99,5.83797,5.83867,5.83672,5.83756,1207.0601,False
'2014-09-26T00:00:00',5.83671,5.83729,5.83383,5.83415,2539.3999,5.83756,5.8382,5.83472,5.83507,1865.1801,False
'2014-09-26T01:00:00',5.83423,5.83543,5.83274,5.83523,2981.1399,5.83515,5.83606,5.83337,5.83587,2444.72,True
'2014-09-26T02:00:00',5.83523,5.83613,5.8329,5.83387,3527.1599,5.83587,5.83678,5.83337,5.83427,3373.22,True
'2014-09-26T03:00:00',5.83387,5.83703,5.83373,5.83694,3949.6799,5.83437,5.83746,5.83417,5.83728,3101.74,True
'2014-09-26T04:00:00',5.83694,5.84194,5.83553,5.83933,6952.7998,5.83737,5.84246,5.83597,5.83967,4544.3301,False
'2014-09-26T05:00:00',5.83923,5.84022,5.83774,5.83883,4164.2002,5.83967,5.84067,5.83818,5.83926,4331.1299,True
'2014-09-26T06:00:00',5.83872,5.84094,5.83734,5.83994,5244.0298,5.83926,5.84137,5.83787,5.84037,4003.23,True
'2014-09-26T07:00:00',5.83986,5.84324,5.83784,5.84113,6702.1699,5.84037,5.84382,5.83837,5.84167,5381.6602,True
'2014-09-26T08:00:00',5.84113,5.84774,5.83923,5.84122,10212.9004,5.84167,5.84787,5.83975,5.84157,8001.8799,False
'2014-09-26T09:00:00',5.84117,5.84305,5.83453,5.83937,9758.3496,5.84155,5.84336,5.83487,5.83957,9565.0801,False
'2014-09-26T10:00:00',5.83927,5.84189,5.83554,5.83893,11441.9805,5.83957,5.84223,5.83586,5.83916,9936.5703,False
'2014-09-26T11:00:00',5.83894,5.84173,5.83783,5.83965,8224.2998,5.83916,5.84202,5.83817,5.8401,8168.7998,True
'2014-09-26T12:00:00',5.83965,5.84189,5.83883,5.84084,6501.4502,5.8401,5.84207,5.83907,5.84098,4371.0801,True
'2014-09-26T13:00:00',5.84084,5.84913,5.84027,5.84574,8182.8301,5.84097,5.84945,5.84057,5.84607,8908.3701,True
'2014-09-26T14:00:00',5.84582,5.85561,5.84221,5.85417,16485.0098,5.84612,5.85586,5.84257,5.85436,15554.1699,True
'2014-09-26T15:00:00',5.85417,5.86583,5.84743,5.86214,15792.5,5.85436,5.86603,5.84774,5.86235,24939.5605,True
'2014-09-26T16:00:00',5.862,5.87064,5.8589,5.86244,17800.4609,5.86237,5.87101,5.85917,5.86286,22519.2598,False
'2014-09-26T17:00:00',5.86244,5.86889,5.86003,5.86723,11007.7197,5.86286,5.86913,5.86036,5.86767,12699.9404,True
'2014-09-26T18:00:00',5.86725,5.86926,5.86478,5.86544,8344.8896,5.86767,5.86972,5.86516,5.86586,9684.8896,False
'2014-09-26T19:00:00',5.86544,5.86748,5.86359,5.86729,3944.3899,5.86577,5.86787,5.86406,5.86777,5660.7798,True
'2014-09-26T20:00:00',5.86729,5.8712,5.86726,5.8687,5945.0498,5.86777,5.87156,5.86757,5.86907,7126.1001,False
'2014-09-26T21:00:00',5.8687,5.87099,5.86776,5.8681,4375.1401,5.86916,5.87145,5.86822,5.86857,3227.25,False
'2014-09-26T22:00:00',5.86815,5.86824,5.86583,5.86666,1380.55,5.86861,5.86934,5.86667,5.86776,1340.9,True
'2014-09-28T23:00:00',5.86813,5.86973,5.86691,5.86823,426.6,5.86943,5.87087,5.86887,5.86969,639.53,True
'2014-09-29T00:00:00',5.8686,5.87553,5.86851,5.87311,2273.7,5.87,5.87659,5.86987,5.87417,2610.8501,False
'2014-09-29T01:00:00',5.87311,5.87433,5.87058,5.87124,4625.7402,5.87423,5.87517,5.87146,5.87186,4308.9102,False
'2014-09-29T02:00:00',5.87124,5.87183,5.86578,5.86873,5200.27,5.87186,5.87237,5.86637,5.86926,6050.9302,True
'2014-09-29T03:00:00',5.86873,5.87253,5.86634,5.86882,6562.1602,5.86926,5.87316,5.86697,5.86948,6993.3501,False
'2014-09-29T04:00:00',5.86882,5.87224,5.86814,5.87042,7117.5601,5.86948,5.87306,5.86868,5.87126,6416.1899,False
'2014-09-29T05:00:00',5.87052,5.87104,5.86894,5.86993,2800.98,5.87126,5.87187,5.86977,5.87066,3772.5,True
'2014-09-29T06:00:00',5.86983,5.87293,5.86963,5.87292,1913.35,5.87066,5.87366,5.87047,5.87366,2336.6201,True
'2014-09-29T07:00:00',5.87283,5.87723,5.87184,5.87493,9275.1699,5.87366,5.87767,5.87266,5.87536,10796.6299,False
'2014-09-29T08:00:00',5.87483,5.87523,5.86423,5.86513,15533.2197,5.87536,5.87576,5.86447,5.86576,18973.7891,False
'2014-09-29T09:00:00',5.86513,5.87204,5.86174,5.87144,11721.9697,5.86558,5.87244,5.86197,5.87187,13500.1504,False
'2014-09-29T10:00:00',5.87144,5.87194,5.86502,5.87183,19033.9707,5.87177,5.87258,5.86527,5.87253,5992.3501,True
'2014-09-29T11:00:00',5.87174,5.87493,5.86953,5.87094,17135.4004,5.87243,5.87527,5.86967,5.87118,7909.6201,False
'2014-09-29T12:00:00',5.87094,5.87134,5.86562,5.86732,10319.7402,5.87127,5.87167,5.86597,5.86768,5614.8599,False
'2014-09-29T13:00:00',5.86732,5.86743,5.85712,5.85824,8911.0996,5.86768,5.86773,5.85745,5.85892,12371.2305,False
'2014-09-29T14:00:00',5.85824,5.86394,5.85363,5.85566,15552.9404,5.85889,5.86428,5.85407,5.85607,18032.2305,False
'2014-09-29T15:00:00',5.85566,5.86124,5.85364,5.85877,18366.1797,5.85607,5.86167,5.85407,5.85947,19542.5,True
'2014-09-29T16:00:00',5.85883,5.87083,5.85653,5.86774,25573.6191,5.85957,5.87113,5.85696,5.86815,17913.9102,False
'2014-09-29T17:00:00',5.86773,5.86794,5.85478,5.85864,21071.5508,5.86817,5.86858,5.85517,5.85908,13916.1504,False
'2014-09-29T18:00:00',5.85864,5.86184,5.85744,5.86154,11751.4297,5.85907,5.86224,5.85787,5.8619,12172.75,True
'2014-09-29T19:00:00',5.86154,5.86866,5.86083,5.86654,12111.79,5.86187,5.86906,5.86137,5.86688,10884.5596,False
'2014-09-29T20:00:00',5.86654,5.86733,5.86344,5.86373,9310.1504,5.86677,5.86783,5.86396,5.86419,5716.23,False
'2014-09-29T21:00:00',5.86373,5.86503,5.86373,5.86492,5319.8901,5.86419,5.86556,5.86419,5.86551,3755.26,True
'2014-09-29T22:00:00',5.86493,5.86714,5.86452,5.86714,6310.8701,5.86536,5.86787,5.86508,5.86766,3168.23,True
'2014-09-29T23:00:00',5.86713,5.86725,5.86423,5.86534,2873.8799,5.86766,5.86798,5.86503,5.86584,1751.29,False
'2014-09-30T00:00:00',5.86534,5.86574,5.86411,5.86434,1701.49,5.86583,5.86658,5.86493,5.86498,1254.8101,False
'2014-09-30T01:00:00',5.86435,5.86554,5.8641,5.86462,2278.8501,5.86498,5.86616,5.86462,5.86528,1914.47,True
'2014-09-30T02:00:00',5.86473,5.86883,5.86456,5.86754,5292.7002,5.86536,5.86926,5.86507,5.86807,3083.28,False
'2014-09-30T03:00:00',5.86754,5.86834,5.86484,5.86732,4203.02,5.86807,5.86877,5.86527,5.86782,3538.53,False
'2014-09-30T04:00:00',5.86732,5.86753,5.86273,5.86324,5919.8799,5.86777,5.86797,5.86327,5.86377,3501.4199,False
'2014-09-30T05:00:00',5.86324,5.86464,5.85904,5.86333,6316.0601,5.86367,5.86517,5.85955,5.86382,3520.71,True
'2014-09-30T06:00:00',5.86333,5.86514,5.86185,5.86313,4733.1401,5.86376,5.86559,5.86237,5.86367,2750.78,True
'2014-09-30T07:00:00',5.86313,5.86714,5.86252,5.86603,4537.3799,5.86367,5.86767,5.86306,5.86653,5431.46,False
'2014-09-30T08:00:00',5.86603,5.86632,5.85942,5.86515,12930.71,5.86656,5.86676,5.85977,5.86547,14309.1201,True
'2014-09-30T09:00:00',5.86506,5.86894,5.86302,5.86753,9065.8496,5.86538,5.86927,5.86337,5.86787,7965.8999,True
'2014-09-30T10:00:00',5.86742,5.88233,5.86683,5.87926,11379.7002,5.86778,5.88265,5.86717,5.87974,18406.3008,True
'2014-09-30T11:00:00',5.8794,5.91163,5.8794,5.90824,22583.8809,5.87979,5.91196,5.87979,5.90855,24531.0801,False
'2014-09-30T12:00:00',5.90831,5.91163,5.90241,5.91033,9364.6201,5.90857,5.91193,5.90267,5.91048,11073.6602,True
'2014-09-30T13:00:00',5.91033,5.92063,5.90748,5.91243,15309.7002,5.91065,5.92086,5.90777,5.91277,17065.3203,False
'2014-09-30T14:00:00',5.91243,5.91763,5.90523,5.90877,12183.9502,5.91277,5.91793,5.90547,5.90916,16046.5195,False
'2014-09-30T15:00:00',5.90877,5.91205,5.89465,5.90315,14994.6299,5.90916,5.91238,5.89506,5.90363,17413.8398,False
'2014-09-30T16:00:00',5.90315,5.90315,5.89093,5.89173,19530.5703,5.90358,5.90358,5.89117,5.89199,22770.5508,False
'2014-09-30T17:00:00',5.89173,5.90146,5.89173,5.89475,14675.2305,5.89202,5.90186,5.89202,5.89514,14973.5,False
'2014-09-30T18:00:00',5.89475,5.89943,5.89416,5.89431,7533.8398,5.89514,5.89972,5.89447,5.89467,7401.4302,False
'2014-09-30T19:00:00',5.89431,5.89583,5.89165,5.89467,5734.6802,5.89467,5.89623,5.89204,5.89508,5304.3901,False
'2014-09-30T20:00:00',5.89467,5.89486,5.89148,5.89353,3525.72,5.89507,5.89526,5.89178,5.89387,5214.7002,True
'2014-09-30T21:00:00',5.89353,5.89514,5.89241,5.89363,2925.73,5.89386,5.89553,5.89267,5.89401,2300.0801,False
'2014-09-30T22:00:00',5.89367,5.89416,5.89249,5.89293,1864.1,5.89405,5.89454,5.89288,5.89386,2248.3,True
'2014-09-30T23:00:00',5.89272,5.89483,5.89222,5.89329,1978.83,5.89386,5.89558,5.89314,5.89387,1499.95,True
'2014-10-01T00:00:00',5.89314,5.89574,5.89314,5.89364,3691.0701,5.89378,5.89629,5.89378,5.89437,1592.72,True
'2014-10-01T01:00:00',5.89365,5.89593,5.89349,5.89443,1965.26,5.89443,5.89646,5.89416,5.89497,2166.8601,True
'2014-10-01T02:00:00',5.89443,5.89833,5.89253,5.89772,4004.1201,5.89497,5.89877,5.89296,5.89814,4069.2,True
'2014-10-01T03:00:00',5.89772,5.90253,5.89673,5.90045,6419.3799,5.89824,5.90307,5.89727,5.90096,6770.54,True
'2014-10-01T04:00:00',5.90045,5.90392,5.89853,5.90197,4969.1201,5.90087,5.90436,5.89906,5.90247,7356.6602,False
'2014-10-01T05:00:00',5.90197,5.90279,5.89874,5.89972,3711.73,5.90238,5.90337,5.89907,5.90021,2416.25,False
'2014-10-01T06:00:00',5.89972,5.90213,5.89763,5.90153,3016.95,5.90021,5.90256,5.89817,5.90206,3437.5601,False
'2014-10-01T07:00:00',5.90154,5.90154,5.89618,5.89704,6321.7002,5.90207,5.90207,5.89667,5.89747,5394.5801,False
'2014-10-01T08:00:00',5.89704,5.89883,5.89333,5.89803,12233.0898,5.89747,5.89917,5.89361,5.89854,8315.0498,True
'2014-10-01T09:00:00',5.89813,5.91053,5.89543,5.90926,8945.8398,5.89854,5.91082,5.89573,5.90947,10726.96,True
'2014-10-01T10:00:00',5.90923,5.91433,5.90664,5.90694,12617.0996,5.90947,5.91456,5.90688,5.90717,14898.0498,False
'2014-10-01T11:00:00',5.90694,5.90794,5.89972,5.90163,8034.8198,5.90717,5.90808,5.90002,5.90195,9591.7598,True
'2014-10-01T12:00:00',5.90173,5.91113,5.89992,5.90959,9265.6104,5.90198,5.91147,5.90024,5.90987,12495.1699,True
'2014-10-01T13:00:00',5.90959,5.91463,5.90791,5.90983,7103.0601,5.90977,5.91487,5.90817,5.91013,7993.4702,True
'2014-10-01T14:00:00',5.90975,5.91525,5.89883,5.90094,16068.5303,5.91007,5.91554,5.89915,5.90117,16688.4492,False
'2014-10-01T15:00:00',5.90094,5.90633,5.89994,5.90043,13823.0703,5.90101,5.90668,5.90033,5.90105,14323.8496,True
'2014-10-01T16:00:00',5.90002,5.91223,5.88893,5.90938,28046.3105,5.90119,5.91256,5.8894,5.90995,31512.1191,False
'2014-10-01T17:00:00',5.90943,5.91164,5.89676,5.8996,24085.9004,5.90993,5.91206,5.89717,5.89994,21805.6504,False
'2014-10-01T18:00:00',5.89971,5.90493,5.89734,5.90344,21833.6699,5.89994,5.90543,5.89786,5.90377,21609.6602,True
'2014-10-01T19:00:00',5.90333,5.90623,5.90003,5.90374,11346.0303,5.90377,5.90647,5.90049,5.90417,14738.0498,False
'2014-10-01T20:00:00',5.90364,5.90473,5.90103,5.90436,12424.5996,5.90407,5.90526,5.90156,5.90486,8103.4902,True
'2014-10-01T21:00:00',5.90443,5.90494,5.89934,5.89993,17904.3906,5.90486,5.90538,5.89988,5.90033,9013.1396,False
'2014-10-01T22:00:00',5.89993,5.90073,5.89562,5.89664,6494.8501,5.90033,5.90116,5.89616,5.89757,7163.73,False
'2014-10-01T23:00:00',5.89644,5.89974,5.89644,5.89892,1102.89,5.89757,5.90067,5.89757,5.89985,1077.59,True
'2014-10-02T00:00:00',5.89865,5.90023,5.89676,5.89695,1739.88,5.89985,5.90084,5.89747,5.89768,1977.55,False
'2014-10-02T01:00:00',5.89695,5.89763,5.89362,5.89763,3634.9299,5.89768,5.89818,5.89407,5.89817,2739.1201,True
'2014-10-02T02:00:00',5.89763,5.89842,5.89393,5.89713,2657.8,5.89817,5.89893,5.89447,5.89756,3885.0801,False
'2014-10-02T03:00:00',5.89713,5.89723,5.89383,5.89693,3287.51,5.89751,5.89767,5.89431,5.89734,3863.3301,True
'2014-10-02T04:00:00',5.89693,5.89733,5.88534,5.88534,6660.77,5.89732,5.89781,5.88587,5.88587,7886.9902,False
'2014-10-02T05:00:00',5.88542,5.88723,5.87287,5.87972,8020.0498,5.88596,5.88776,5.87331,5.88016,10466.8604,False
'2014-10-02T06:00:00',5.87973,5.88293,5.87794,5.87983,4010.8201,5.88026,5.88346,5.87854,5.88036,4139.8301,True
'2014-10-02T07:00:00',5.87983,5.88713,5.87882,5.88643,5609.6401,5.88036,5.88759,5.87947,5.88687,6808.4702,True
'2014-10-02T08:00:00',5.88643,5.89687,5.88563,5.89315,9888.2998,5.88687,5.89726,5.88616,5.89357,13966.7305,True
'2014-10-02T09:00:00',5.89322,5.90103,5.89123,5.89577,11753.3896,5.89357,5.90137,5.89157,5.89617,11683.6797,False
'2014-10-02T10:00:00',5.89573,5.89953,5.88389,5.88653,14673.3096,5.89612,5.89987,5.88417,5.88687,20831.0605,False
'2014-10-02T11:00:00',5.88653,5.89473,5.88632,5.89023,11334.6602,5.88684,5.89505,5.88664,5.89052,12609.2002,True
'2014-10-02T12:00:00',5.89033,5.89533,5.88699,5.89023,7054.6201,5.89052,5.89557,5.88729,5.89043,8292.4102,False
'2014-10-02T13:00:00',5.89013,5.89393,5.88631,5.89342,13004.79,5.89026,5.89427,5.8869,5.89378,13127.1797,True
'2014-10-02T14:00:00',5.89342,5.90063,5.8774,5.87943,22868.7402,5.89378,5.90098,5.87777,5.87975,25270.7793,False
'2014-10-02T15:00:00',5.87933,5.88414,5.86493,5.88127,20115.4199,5.87966,5.88445,5.86527,5.88177,21725.3301,True
'2014-10-02T16:00:00',5.88128,5.89633,5.87808,5.88303,15490.7598,5.88167,5.89654,5.87846,5.88337,21347.1309,False
'2014-10-02T17:00:00',5.88298,5.88823,5.87421,5.87494,14693.9697,5.88337,5.88854,5.87476,5.87532,16538.6797,False
'2014-10-02T18:00:00',5.87494,5.88233,5.86993,5.87212,6708.46,5.87532,5.88285,5.87072,5.8726,7241.5601,False
'2014-10-02T19:00:00',5.87205,5.87569,5.86984,5.87174,6154.02,5.87258,5.87626,5.87037,5.87218,7225.4199,False
'2014-10-02T20:00:00',5.87174,5.87393,5.86204,5.87333,13656.4102,5.87217,5.87428,5.86246,5.87367,15649.79,True
'2014-10-02T21:00:00',5.87338,5.87862,5.87327,5.87842,7265.9302,5.87367,5.87913,5.87367,5.87886,7140.46,False
'2014-10-02T22:00:00',5.87842,5.87862,5.87506,5.87543,2106.1599,5.87886,5.87907,5.8757,5.87636,2138.8601,False
'2014-10-02T23:00:00',5.87543,5.87563,5.87223,5.87432,1103.3101,5.87637,5.87705,5.87357,5.87579,1249.36,True
'2014-10-03T00:00:00',5.87457,5.87598,5.87351,5.87485,1075.24,5.87599,5.87692,5.8749,5.87557,1449.1899,False
'2014-10-03T01:00:00',5.87485,5.87604,5.87443,5.87604,1446.29,5.87557,5.87647,5.87496,5.87647,1513.97,True
'2014-10-03T02:00:00',5.87604,5.88213,5.87555,5.88023,4133.1401,5.87648,5.88256,5.87597,5.88077,6267.3101,True
'2014-10-03T03:00:00',5.88023,5.88252,5.87834,5.88063,2343.01,5.88077,5.88296,5.87887,5.8813,2356.3101,True
'2014-10-03T04:00:00',5.88053,5.8827,5.87915,5.88073,1876.13,5.8813,5.88347,5.87981,5.88162,1714.78,True
'2014-10-03T05:00:00',5.88073,5.88286,5.87986,5.88138,1043.0,5.88154,5.88367,5.88057,5.88227,1034.9399,False
'2014-10-03T06:00:00',5.88143,5.88213,5.88039,5.88112,824.04,5.88237,5.88301,5.88104,5.88166,802.99,True
'2014-10-03T07:00:00',5.88112,5.88523,5.88112,5.88463,2129.5801,5.88166,5.88568,5.88166,5.88517,3133.4199,True
'2014-10-03T08:00:00',5.88463,5.8882,5.88368,5.88679,3610.3101,5.88517,5.88847,5.88436,5.88707,6224.3198,False
'2014-10-03T09:00:00',5.88682,5.88749,5.88313,5.88741,5982.8901,5.88717,5.88788,5.8834,5.88779,6769.4902,True
'2014-10-03T10:00:00',5.88745,5.89572,5.88647,5.89363,9140.2002,5.88784,5.89597,5.88686,5.89398,8916.1797,True
'2014-10-03T11:00:00',5.89373,5.89823,5.89198,5.89803,7685.7598,5.89401,5.89855,5.89228,5.89834,6911.1499,True
'2014-10-03T12:00:00',5.89807,5.90253,5.89762,5.89878,7845.5498,5.89834,5.90286,5.89787,5.89908,5898.2598,False
'2014-10-03T13:00:00',5.89883,5.90203,5.89592,5.90103,5994.6401,5.89917,5.90235,5.89627,5.90132,8201.29,True
'2014-10-03T14:00:00',5.90103,5.94677,5.89915,5.93639,21385.3398,5.90137,5.94717,5.89957,5.93667,20382.6602,True
'2014-10-03T15:00:00',5.93635,5.94892,5.93177,5.94506,21633.1191,5.93667,5.94915,5.9321,5.94554,21838.1504,True
'2014-10-03T16:00:00',5.9451,5.95483,5.9446,5.94982,16433.1094,5.9456,5.95507,5.94529,5.95013,19747.0898,False
'2014-10-03T17:00:00',5.94983,5.95272,5.94373,5.94724,8715.0801,5.95013,5.95287,5.9442,5.94746,10059.6504,True
'2014-10-03T18:00:00',5.94724,5.95353,5.94676,5.94927,7255.3901,5.94746,5.9539,5.94714,5.94966,9189.1104,False
'2014-10-03T19:00:00',5.94927,5.9512,5.94798,5.94866,2699.0701,5.94947,5.95156,5.94844,5.94905,3387.3899,True
'2014-10-03T20:00:00',5.94876,5.95178,5.94747,5.95163,2090.03,5.94908,5.95216,5.94782,5.95204,3722.9299,False
'2014-10-03T21:00:00',5.95156,5.95178,5.94988,5.95012,1572.0699,5.95207,5.95216,5.95027,5.95065,2999.3201,False
'2014-10-03T22:00:00',5.95024,5.95093,5.94727,5.94934,1855.26,5.95066,5.95145,5.94767,5.95036,4172.3301,False
'2014-10-05T23:00:00',5.94914,5.95043,5.94772,5.94973,604.07,5.95047,5.95146,5.94887,5.95117,601.61,True
'2014-10-06T00:00:00',5.94963,5.95103,5.94843,5.95081,917.46,5.95107,5.95187,5.94957,5.95157,1027.9301,True
'2014-10-06T01:00:00',5.95081,5.95132,5.94905,5.94953,991.43,5.95147,5.95206,5.94976,5.95026,1841.86,False
'2014-10-06T02:00:00',5.94943,5.94973,5.94606,5.94773,2285.8601,5.95026,5.95037,5.94647,5.94832,2725.48,False
'2014-10-06T03:00:00',5.94774,5.94843,5.94554,5.94803,1735.9,5.94836,5.94886,5.94608,5.94865,1777.6,True
'2014-10-06T04:00:00',5.94813,5.94862,5.94672,5.94751,1427.0699,5.94865,5.9491,5.94726,5.94806,1828.3199,False
'2014-10-06T05:00:00',5.94753,5.9481,5.94666,5.94674,1514.87,5.94806,5.94862,5.94717,5.94735,2590.1101,False
'2014-10-06T06:00:00',5.94678,5.94794,5.94643,5.94664,1720.28,5.94736,5.94841,5.94696,5.94726,2067.1799,False
'2014-10-06T07:00:00',5.94664,5.94704,5.94402,5.94576,1888.3101,5.94723,5.94774,5.94446,5.94646,2744.8501,True
'2014-10-06T08:00:00',5.94593,5.94853,5.93904,5.94125,6213.1001,5.94646,5.94899,5.93937,5.9417,7110.54,False
'2014-10-06T09:00:00',5.94133,5.94164,5.93693,5.93734,8197.2002,5.94168,5.94196,5.93726,5.93766,9187.75,False
'2014-10-06T10:00:00',5.93731,5.93933,5.93285,5.93294,5930.8701,5.93767,5.93958,5.93317,5.93333,7563.6401,False
'2014-10-06T11:00:00',5.93293,5.93673,5.93147,5.93423,6211.7798,5.9333,5.93706,5.93177,5.93457,8546.8398,False
'2014-10-06T12:00:00',5.93423,5.9352,5.92725,5.93026,8464.46,5.93462,5.93557,5.92766,5.93066,9816.4902,False
'2014-10-06T13:00:00',5.93022,5.93023,5.92311,5.92323,7737.96,5.93058,5.9306,5.92339,5.92354,7788.3901,True
'2014-10-06T14:00:00',5.92323,5.93323,5.92184,5.92913,11448.3799,5.9235,5.93356,5.92208,5.92947,11934.2402,True
'2014-10-06T15:00:00',5.92923,5.93493,5.92677,5.92736,9803.8301,5.92949,5.93526,5.92707,5.92767,11456.2305,False
'2014-10-06T16:00:00',5.92736,5.92833,5.91873,5.92242,12641.75,5.92766,5.92863,5.91896,5.92262,14050.9902,False
'2014-10-06T17:00:00',5.92242,5.92491,5.91033,5.91195,9213.71,5.92269,5.92523,5.91066,5.91234,10955.8604,False
'2014-10-06T18:00:00',5.91192,5.92047,5.90934,5.91011,6567.3999,5.91231,5.92088,5.90987,5.91043,6602.2402,False
'2014-10-06T19:00:00',5.91008,5.91245,5.90464,5.90941,4585.5,5.91043,5.91293,5.90507,5.9098,5364.2402,False
'2014-10-06T20:00:00',5.90945,5.90945,5.88307,5.89535,7169.1802,5.90984,5.90984,5.88347,5.89587,6633.9399,False
'2014-10-06T21:00:00',5.89545,5.89834,5.87263,5.88723,6432.04,5.89587,5.89874,5.87326,5.88763,7036.0801,False
'2014-10-06T22:00:00',5.88726,5.88767,5.87998,5.88163,2469.76,5.88763,5.88815,5.88037,5.88256,3059.3799,False
'2014-10-06T23:00:00',5.88172,5.88348,5.87789,5.88224,1555.91,5.88256,5.8848,5.8793,5.88309,1889.21,False
'2014-10-07T00:00:00',5.88224,5.88323,5.87957,5.88223,779.61,5.88307,5.88457,5.88088,5.88317,783.28,True
'2014-10-07T01:00:00',5.88222,5.88718,5.88211,5.88718,2013.48,5.88318,5.88766,5.88264,5.88766,1934.8199,True
'2014-10-07T02:00:00',5.88723,5.89523,5.88664,5.89513,3489.96,5.88766,5.89567,5.88697,5.89567,3706.1101,True
'2014-10-07T03:00:00',5.89523,5.90263,5.89453,5.89912,6307.3501,5.89573,5.90309,5.89507,5.89957,6200.9902,True
'2014-10-07T04:00:00',5.89912,5.90503,5.89814,5.90083,3845.6201,5.89958,5.90527,5.89857,5.9012,2925.8401,False
'2014-10-07T05:00:00',5.90083,5.90323,5.89654,5.89894,4251.4102,5.90121,5.9035,5.89687,5.89935,3361.4399,False
'2014-10-07T06:00:00',5.89897,5.90173,5.89411,5.89753,4584.29,5.89943,5.90223,5.89447,5.89791,3599.1201,False
'2014-10-07T07:00:00',5.89753,5.89933,5.89133,5.89905,9103.7998,5.89793,5.89977,5.89167,5.89931,5841.5298,True
'2014-10-07T08:00:00',5.89907,5.90393,5.89127,5.89287,15431.9697,5.89929,5.90444,5.89166,5.89326,11053.3701,False
'2014-10-07T09:00:00',5.8929,5.89426,5.87753,5.88903,17463.5996,5.89326,5.89456,5.87774,5.88936,14732.71,True
'2014-10-07T10:00:00',5.88893,5.90063,5.88772,5.89193,13948.6699,5.88936,5.90097,5.88808,5.89226,13075.9902,True
'2014-10-07T11:00:00',5.89193,5.91082,5.89113,5.90923,10167.6504,5.89227,5.91106,5.8915,5.90948,14265.8398,True
'2014-10-07T12:00:00',5.90923,5.91533,5.90598,5.91026,9212.7197,5.90955,5.91555,5.90636,5.91048,13257.75,False
'2014-10-07T13:00:00',5.91017,5.91363,5.89981,5.90223,8816.4102,5.91048,5.91395,5.90007,5.90255,11414.9404,False
'2014-10-07T14:00:00',5.90216,5.90633,5.89421,5.90063,12105.1904,5.9024,5.90657,5.89448,5.90097,14078.5703,False
'2014-10-07T15:00:00',5.90073,5.90213,5.88173,5.88856,16667.0293,5.90099,5.90234,5.88194,5.8888,16797.1992,False
'2014-10-07T16:00:00',5.88853,5.90107,5.88762,5.89433,14689.2197,5.88887,5.90148,5.88797,5.89477,15944.2002,False
'2014-10-07T17:00:00',5.89433,5.89959,5.89203,5.89613,13104.1504,5.89467,5.89997,5.89248,5.89656,11932.0996,False
'2014-10-07T18:00:00',5.89613,5.89613,5.87953,5.88393,12065.5596,5.89654,5.89654,5.87993,5.88436,12354.1504,False
'2014-10-07T19:00:00',5.88393,5.89343,5.88164,5.88775,6875.5498,5.88436,5.89388,5.88206,5.88826,6315.0298,False
'2014-10-07T20:00:00',5.88775,5.88788,5.87764,5.87813,6691.1001,5.88826,5.8884,5.87807,5.87857,5436.2798,False
'2014-10-07T21:00:00',5.87813,5.88214,5.86954,5.87894,13425.0996,5.87829,5.88258,5.86997,5.87937,10728.0703,False
'2014-10-07T22:00:00',5.87894,5.87943,5.87353,5.87553,2985.23,5.87938,5.87986,5.87404,5.87616,3339.8899,False
'2014-10-07T23:00:00',5.87553,5.87787,5.87457,5.87733,1114.05,5.87624,5.87926,5.87526,5.87807,1086.16,True
'2014-10-08T00:00:00',5.87743,5.87832,5.87511,5.87511,1380.4301,5.87807,5.87903,5.87593,5.87593,1380.6,False
'2014-10-08T01:00:00',5.87514,5.87744,5.86884,5.87744,3736.8301,5.87593,5.87797,5.86917,5.87797,3357.95,True
'2014-10-08T02:00:00',5.87744,5.88616,5.87714,5.88323,6838.23,5.87787,5.88667,5.87757,5.88362,5599.8799,True
'2014-10-08T03:00:00',5.88313,5.88953,5.88264,5.88472,5988.04,5.88362,5.88998,5.88297,5.88517,4339.8501,True
'2014-10-08T04:00:00',5.88473,5.89393,5.88383,5.89314,5508.75,5.88519,5.89427,5.88417,5.89368,2861.21,True
'2014-10-08T05:00:00',5.89314,5.89473,5.89094,5.89114,4386.8901,5.89367,5.89516,5.89137,5.89157,2544.3899,False
'2014-10-08T06:00:00',5.89114,5.89278,5.88943,5.89231,2097.04,5.89158,5.89345,5.88987,5.89296,1468.2,True
'2014-10-08T07:00:00',5.89238,5.89503,5.89176,5.89323,4170.04,5.893,5.89545,5.89226,5.89366,3236.4199,True
'2014-10-08T08:00:00',5.89333,5.89703,5.89033,5.89045,7645.0698,5.89366,5.89763,5.89067,5.89077,7692.1001,False
'2014-10-08T09:00:00',5.89043,5.89153,5.88132,5.88319,8019.9902,5.89075,5.89187,5.88167,5.88347,8711.29,False
'2014-10-08T10:00:00',5.88314,5.88687,5.87653,5.8777,10413.1504,5.88347,5.88716,5.87685,5.87797,9386.6201,False
'2014-10-08T11:00:00',5.87764,5.88243,5.86864,5.88142,12820.21,5.87797,5.88276,5.86887,5.88174,12493.3203,False
'2014-10-08T12:00:00',5.88142,5.88153,5.87644,5.87923,6715.6802,5.88168,5.88177,5.87671,5.87951,7564.0698,True
'2014-10-08T13:00:00',5.87923,5.88654,5.87673,5.88504,8827.1699,5.87947,5.88683,5.87696,5.8854,9589.21,True
'2014-10-08T14:00:00',5.88498,5.88873,5.87303,5.87613,10148.2305,5.88537,5.88907,5.87333,5.87635,11541.4697,False
'2014-10-08T15:00:00',5.87613,5.87873,5.87067,5.87463,14005.0498,5.87631,5.87906,5.87087,5.87491,14955.8398,True
'2014-10-08T16:00:00',5.87463,5.88103,5.86542,5.86713,17414.9199,5.87487,5.88128,5.86578,5.86733,17936.1895,False
'2014-10-08T17:00:00',5.86702,5.87383,5.86492,5.86863,12091.0996,5.86733,5.8742,5.86507,5.86901,11263.29,False
'2014-10-08T18:00:00',5.86863,5.87312,5.86616,5.87125,7929.9702,5.86899,5.87351,5.86653,5.87156,5759.0601,True
'2014-10-08T19:00:00',5.87128,5.88284,5.87042,5.88064,6064.02,5.87156,5.88323,5.87075,5.88117,6137.2402,False
'2014-10-08T20:00:00',5.88065,5.88097,5.83813,5.84563,18183.5605,5.8812,5.88139,5.83851,5.84613,18985.5391,False
'2014-10-08T21:00:00',5.84563,5.85384,5.83769,5.84114,9597.8701,5.84611,5.85421,5.83804,5.84157,9371.2803,False
'2014-10-08T22:00:00',5.84121,5.84483,5.84009,5.84444,3184.27,5.84157,5.84529,5.84052,5.84516,3556.26,True
'2014-10-08T23:00:00',5.84443,5.84623,5.84223,5.84593,1049.47,5.84517,5.84711,5.84303,5.84666,1465.97,True
'2014-10-09T00:00:00',5.84584,5.84733,5.84453,5.8463,1457.6899,5.84666,5.84813,5.84517,5.84716,2080.55,False
'2014-10-09T01:00:00',5.8463,5.84644,5.8349,5.84133,5381.79,5.84706,5.84716,5.83547,5.84187,5141.75,True
'2014-10-09T02:00:00',5.84133,5.85139,5.84133,5.84393,6392.3198,5.84194,5.85174,5.84191,5.84443,6996.5801,False
'2014-10-09T03:00:00',5.84394,5.84934,5.83983,5.84432,4716.3901,5.84443,5.84988,5.84037,5.84476,6207.4102,False
'2014-10-09T04:00:00',5.84423,5.84863,5.8413,5.84663,3887.3101,5.84476,5.84906,5.84157,5.84717,5507.1299,False
'2014-10-09T05:00:00',5.84663,5.84823,5.83653,5.84033,5999.2598,5.84706,5.84877,5.83695,5.84076,6795.7798,False
'2014-10-09T06:00:00',5.84033,5.84033,5.83274,5.83753,5292.54,5.84066,5.84066,5.83327,5.83789,4802.2202,True
'2014-10-09T07:00:00',5.83753,5.84273,5.83673,5.84233,4234.9399,5.83792,5.84326,5.83715,5.84284,4506.2598,True
'2014-10-09T08:00:00',5.84232,5.84613,5.82963,5.83252,13895.4004,5.84277,5.84659,5.82984,5.83278,11781.2002,False
'2014-10-09T09:00:00',5.83253,5.83723,5.81875,5.82183,15824.4297,5.83278,5.83746,5.81907,5.82206,16212.4902,False
'2014-10-09T10:00:00',5.82173,5.83403,5.81983,5.83323,11063.9902,5.82206,5.83426,5.81999,5.83356,17000.8301,True
'2014-10-09T11:00:00',5.83318,5.83714,5.82784,5.83284,14837.0303,5.83347,5.83746,5.82817,5.83324,11261.5703,True
'2014-10-09T12:00:00',5.83293,5.83734,5.82992,5.83293,12830.3203,5.83324,5.83768,5.83017,5.83317,10027.4199,False
'2014-10-09T13:00:00',5.83286,5.83339,5.82204,5.82924,15009.6396,5.83317,5.83367,5.82217,5.82955,12829.7598,True
'2014-10-09T14:00:00',5.82924,5.85223,5.8253,5.84593,15282.1299,5.82945,5.85253,5.82558,5.84627,19911.4609,True
'2014-10-09T15:00:00',5.84603,5.85933,5.84583,5.84945,17520.4102,5.84627,5.85957,5.84616,5.84958,17342.9492,False
'2014-10-09T16:00:00',5.84945,5.85645,5.84582,5.85502,17498.5293,5.84967,5.85676,5.84607,5.85538,18928.6699,True
'2014-10-09T17:00:00',5.85502,5.87238,5.85013,5.86882,26976.1191,5.85538,5.87263,5.85054,5.86926,41706.0781,True
'2014-10-09T18:00:00',5.86882,5.87753,5.86587,5.86709,22623.8594,5.86926,5.87766,5.86627,5.86757,31343.1699,False
'2014-10-09T19:00:00',5.86702,5.87223,5.8605,5.86828,12072.9199,5.86757,5.87266,5.86104,5.86888,15663.6797,False
'2014-10-09T20:00:00',5.86831,5.87133,5.86466,5.86613,6074.3901,5.86888,5.87187,5.86507,5.86675,9254.5,False
'2014-10-09T21:00:00',5.86613,5.87001,5.86344,5.86703,5186.9399,5.86667,5.87047,5.86401,5.86766,6065.4302,False
'2014-10-09T22:00:00',5.86714,5.86743,5.86392,5.86424,4500.5098,5.86772,5.86813,5.86487,5.86567,3963.6499,False
'2014-10-09T23:00:00',5.86423,5.86612,5.86362,5.86512,1334.13,5.86567,5.86723,5.8648,5.86568,2385.3799,True
'2014-10-10T00:00:00',5.86523,5.86958,5.86484,5.86767,1576.66,5.86568,5.87021,5.86544,5.86813,2383.1201,False
'2014-10-10T01:00:00',5.86767,5.86815,5.86457,5.86593,2104.0701,5.86815,5.86874,5.86519,5.86633,3815.1201,False
'2014-10-10T02:00:00',5.86583,5.86726,5.86018,5.86063,4930.6699,5.86637,5.86776,5.86076,5.86118,7572.6001,False
'2014-10-10T03:00:00',5.86063,5.86184,5.85303,5.85752,8058.9702,5.8612,5.8624,5.85342,5.858,9129.3096,True
'2014-10-10T04:00:00',5.85753,5.86266,5.85584,5.862,4502.8999,5.858,5.86326,5.85637,5.86257,5752.7002,True
'2014-10-10T05:00:00',5.86203,5.86403,5.86107,5.86111,5344.6001,5.86264,5.86446,5.86157,5.86157,3447.97,False
'2014-10-10T06:00:00',5.86104,5.86233,5.85874,5.86054,3501.8601,5.86157,5.86285,5.85917,5.86106,4021.71,False
'2014-10-10T07:00:00',5.86054,5.86153,5.85653,5.85774,6630.4902,5.86106,5.86211,5.85686,5.85826,6162.1099,True
'2014-10-10T08:00:00',5.85774,5.87133,5.85674,5.86753,9982.4805,5.85827,5.87166,5.85727,5.86787,10462.1699,True
'2014-10-10T09:00:00',5.86763,5.87943,5.86598,5.87623,14227.4102,5.86788,5.87976,5.86636,5.87657,14581.3896,True
'2014-10-10T10:00:00',5.87615,5.88423,5.87413,5.87435,16820.7891,5.87647,5.88448,5.87447,5.87467,11634.5098,False
'2014-10-10T11:00:00',5.87435,5.87791,5.87183,5.87534,9908.6904,5.87464,5.87815,5.87217,5.87568,9096.8496,True
'2014-10-10T12:00:00',5.87534,5.88093,5.87243,5.87544,9013.2695,5.87566,5.88121,5.87267,5.87577,10652.3398,True
'2014-10-10T13:00:00',5.87544,5.88693,5.87383,5.88453,11309.9297,5.87578,5.88713,5.87417,5.88486,11718.9297,True
'2014-10-10T14:00:00',5.88447,5.89753,5.88149,5.89243,19333.8594,5.88486,5.89786,5.88186,5.89266,20695.5508,False
'2014-10-10T15:00:00',5.89238,5.89283,5.88392,5.89104,14484.5898,5.89266,5.89315,5.8841,5.89137,18239.4805,True
'2014-10-10T16:00:00',5.89113,5.90303,5.88943,5.89523,21111.6094,5.89141,5.90344,5.88977,5.89561,24889.9297,False
'2014-10-10T17:00:00',5.89532,5.89663,5.88944,5.89087,16634.5996,5.89563,5.89696,5.88995,5.89137,22443.5098,False
'2014-10-10T18:00:00',5.89093,5.89322,5.88628,5.88943,16114.29,5.89136,5.89356,5.88667,5.88996,22331.6992,True
'2014-10-10T19:00:00',5.88943,5.89733,5.88896,5.89534,5710.4199,5.88994,5.89787,5.88937,5.89586,9707.9102,True
'2014-10-10T20:00:00',5.89534,5.90163,5.89464,5.90083,7906.5098,5.89586,5.90208,5.89517,5.90111,11198.75,True
'2014-10-10T21:00:00',5.90083,5.90476,5.89452,5.90106,7850.6602,5.90127,5.90516,5.89518,5.90158,13643.7002,False
'2014-10-10T22:00:00',5.90106,5.90174,5.89267,5.89267,3073.9299,5.90157,5.90226,5.89413,5.89413,5205.54,False
'2014-10-12T23:00:00',5.89243,5.89713,5.89243,5.89343,883.16,5.89367,5.89857,5.89367,5.89457,1080.0,False
'2014-10-13T00:00:00',5.89333,5.89429,5.88443,5.88544,4243.0801,5.89462,5.89509,5.88537,5.88626,5172.6299,False
'2014-10-13T01:00:00',5.88533,5.88986,5.88493,5.88848,3892.7,5.88617,5.89043,5.88576,5.8891,5927.2002,True
'2014-10-13T02:00:00',5.88844,5.89115,5.8845,5.88549,3751.21,5.88908,5.89176,5.88508,5.88611,4369.8901,False
'2014-10-13T03:00:00',5.88555,5.88555,5.86573,5.86607,4882.0898,5.88616,5.88616,5.86627,5.86666,6416.8101,False
'2014-10-13T04:00:00',5.86607,5.87039,5.86172,5.86372,5666.98,5.86655,5.87097,5.86225,5.86432,5294.5,False
'2014-10-13T05:00:00',5.86372,5.86806,5.86277,5.86389,3306.1799,5.86426,5.86868,5.86337,5.86437,2535.9399,True
'2014-10-13T06:00:00',5.86389,5.87043,5.86323,5.86823,3792.3999,5.86437,5.87095,5.86377,5.86877,3456.6299,True
'2014-10-13T07:00:00',5.86823,5.87294,5.86624,5.87094,4756.3799,5.86868,5.8734,5.86677,5.87146,6061.02,True
'2014-10-13T08:00:00',5.87084,5.88023,5.86678,5.87887,10440.5703,5.87137,5.88048,5.86716,5.87918,16196.4297,True
'2014-10-13T09:00:00',5.87892,5.88373,5.87404,5.87434,10754.3398,5.87918,5.88397,5.87427,5.87467,10112.7197,False
'2014-10-13T10:00:00',5.87432,5.87693,5.86894,5.87228,13909.5703,5.87467,5.87716,5.86927,5.87257,11796.1797,False
'2014-10-13T11:00:00',5.87226,5.87603,5.86954,5.86985,9800.5098,5.87257,5.8763,5.86987,5.87017,7936.9102,False
'2014-10-13T12:00:00',5.86985,5.87173,5.86293,5.86715,10630.0,5.87017,5.87204,5.86327,5.86747,10020.9805,False
'2014-10-13T13:00:00',5.86713,5.86733,5.86355,5.86633,6620.46,5.86747,5.86757,5.86386,5.86666,8415.5098,True
'2014-10-13T14:00:00',5.86643,5.87253,5.86594,5.86953,8689.1201,5.8667,5.87277,5.86617,5.86987,10446.4004,False
'2014-10-13T15:00:00',5.86953,5.87033,5.86174,5.86824,15458.0703,5.86983,5.87066,5.86207,5.86847,14325.7002,True
'2014-10-13T16:00:00',5.86824,5.87123,5.86354,5.87053,15464.1504,5.86847,5.87154,5.86377,5.87067,13136.1299,True
'2014-10-13T17:00:00',5.87064,5.87539,5.86436,5.86783,11127.1396,5.87087,5.87576,5.86477,5.86824,14291.6104,True
'2014-10-13T18:00:00',5.86783,5.87783,5.86783,5.87722,7904.27,5.86824,5.87926,5.86817,5.87875,10809.7998,False
'2014-10-13T19:00:00',5.87723,5.87763,5.87125,5.87193,4365.9102,5.87875,5.87907,5.87183,5.87247,4683.3301,False
'2014-10-13T20:00:00',5.87202,5.87343,5.87032,5.87102,2752.99,5.87254,5.87407,5.87083,5.87168,2955.8101,False
'2014-10-13T21:00:00',5.87102,5.87192,5.86476,5.86653,7016.6899,5.87168,5.87252,5.86538,5.86712,6409.5,False
'2014-10-13T22:00:00',5.86653,5.86673,5.83376,5.83784,15676.9199,5.86708,5.86727,5.83447,5.83839,23094.4297,False
'2014-10-13T23:00:00',5.83753,5.84318,5.83017,5.84255,4452.5698,5.83858,5.84408,5.83121,5.84368,3770.25,True
'2014-10-14T00:00:00',5.84266,5.84593,5.84192,5.84533,2803.6799,5.84368,5.84665,5.84279,5.8463,3684.9299,True
'2014-10-14T01:00:00',5.84533,5.85213,5.83918,5.85187,4595.1699,5.84629,5.85275,5.84013,5.85249,4646.04,True
'2014-10-14T02:00:00',5.85183,5.8553,5.85116,5.85192,4045.5601,5.85256,5.85592,5.85178,5.85266,4583.1602,False
'2014-10-14T03:00:00',5.85192,5.85353,5.84737,5.84876,4066.5701,5.85266,5.8541,5.84799,5.84938,4571.0601,False
'2014-10-14T04:00:00',5.84878,5.85187,5.84799,5.84973,3732.1799,5.84946,5.85246,5.84857,5.85033,4159.1699,True
'2014-10-14T05:00:00',5.84973,5.85346,5.84964,5.8524,1902.24,5.85035,5.85397,5.85028,5.85302,1956.22,True
'2014-10-14T06:00:00',5.85243,5.85426,5.85141,5.8518,2545.3201,5.85302,5.85484,5.85196,5.85227,3200.0601,True
'2014-10-14T07:00:00',5.8518,5.85674,5.84853,5.85613,7487.48,5.85228,5.85717,5.84896,5.85661,5240.79,True
'2014-10-14T08:00:00',5.85602,5.85944,5.85144,5.85924,16896.3301,5.85658,5.85977,5.85197,5.85957,13284.6504,True
'2014-10-14T09:00:00',5.85924,5.86633,5.85864,5.86163,20961.2598,5.85952,5.86656,5.85893,5.86191,11895.2598,True
'2014-10-14T10:00:00',5.86163,5.87093,5.85874,5.8695,19469.8105,5.86187,5.87119,5.85907,5.87039,17878.75,True
'2014-10-14T11:00:00',5.8699,5.88953,5.86864,5.88596,20152.2207,5.87032,5.88966,5.86903,5.88627,21774.1309,False
'2014-10-14T12:00:00',5.88602,5.88695,5.87994,5.88324,14876.5195,5.88636,5.88728,5.88027,5.88358,12272.6797,False
'2014-10-14T13:00:00',5.88322,5.88514,5.87763,5.88463,14205.3604,5.88357,5.88545,5.87797,5.88502,14622.2803,True
'2014-10-14T14:00:00',5.88459,5.88713,5.88072,5.88383,12333.6104,5.88498,5.88746,5.88107,5.88406,16092.7598,False
'2014-10-14T15:00:00',5.88372,5.88703,5.88123,5.88144,13607.2197,5.88406,5.88717,5.88147,5.88177,16773.8008,False
'2014-10-14T16:00:00',5.88148,5.88223,5.87124,5.87733,19669.25,5.88177,5.88254,5.87157,5.87767,23840.0195,False
'2014-10-14T17:00:00',5.87733,5.88164,5.87274,5.88057,14435.0898,5.87764,5.88205,5.87307,5.88097,16826.5703,True
'2014-10-14T18:00:00',5.88055,5.88238,5.87654,5.88065,9663.9502,5.88097,5.88287,5.87687,5.88087,10630.7695,True
'2014-10-14T19:00:00',5.88062,5.88334,5.87812,5.88233,7518.1699,5.88087,5.88376,5.87856,5.8827,7185.79,True
'2014-10-14T20:00:00',5.88233,5.88955,5.88222,5.88623,9987.5098,5.8827,5.89006,5.8827,5.88666,14241.0,False
'2014-10-14T21:00:00',5.88632,5.88893,5.88124,5.88284,16284.8701,5.88666,5.88936,5.88188,5.88345,18197.8398,False
'2014-10-14T22:00:00',5.88294,5.88504,5.87898,5.88124,7189.3301,5.88346,5.88566,5.87952,5.88257,8213.7803,False
'2014-10-14T23:00:00',5.88146,5.88354,5.87981,5.88134,1853.85,5.88248,5.88416,5.88049,5.88196,1255.4399,True
'2014-10-15T00:00:00',5.88133,5.8886,5.88132,5.88723,3470.1899,5.88195,5.88956,5.88195,5.88822,2549.6699,True
'2014-10-15T01:00:00',5.88723,5.89363,5.88671,5.88903,4761.6001,5.88829,5.89416,5.88746,5.8896,5904.6401,False
'2014-10-15T02:00:00',5.88898,5.8918,5.88597,5.89107,2861.5801,5.8896,5.89242,5.88656,5.89169,3306.3701,True
'2014-10-15T03:00:00',5.89104,5.89673,5.88944,5.89044,4744.9102,5.89158,5.89735,5.89005,5.89116,5663.0498,False
'2014-10-15T04:00:00',5.89044,5.89233,5.88883,5.88893,3342.77,5.89117,5.89289,5.88935,5.88966,3240.0701,False
'2014-10-15T05:00:00',5.88903,5.89033,5.88584,5.88803,4269.7202,5.88966,5.89107,5.88657,5.88877,4496.9902,True
'2014-10-15T06:00:00',5.88803,5.89096,5.88661,5.88944,3007.2,5.88877,5.89156,5.88723,5.89017,3248.1499,False
'2014-10-15T07:00:00',5.88944,5.89093,5.88664,5.88951,3223.5801,5.89019,5.89153,5.88727,5.89019,3997.01,False
'2014-10-15T08:00:00',5.88972,5.89015,5.88083,5.88407,13892.7197,5.89019,5.89083,5.8812,5.88438,10066.9697,False
'2014-10-15T09:00:00',5.88403,5.89023,5.87987,5.88693,10822.1797,5.88437,5.89061,5.88027,5.88726,11335.3096,False
'2014-10-15T10:00:00',5.88692,5.88823,5.87619,5.88386,14805.8496,5.88726,5.88847,5.87647,5.88427,14928.1602,True
'2014-10-15T11:00:00',5.88393,5.88895,5.88313,5.88734,11451.9502,5.88427,5.88927,5.88354,5.88774,11597.2305,True
'2014-10-15T12:00:00',5.88733,5.89083,5.88639,5.88865,8542.21,5.88762,5.89148,5.88667,5.88906,9314.2002,False
'2014-10-15T13:00:00',5.88873,5.88944,5.87304,5.87582,16070.6602,5.88907,5.88977,5.87328,5.87611,13914.7402,False
'2014-10-15T14:00:00',5.87582,5.87853,5.83583,5.84213,25445.3203,5.87615,5.8789,5.83617,5.84246,29382.1699,False
'2014-10-15T15:00:00',5.84213,5.84498,5.77693,5.82746,36558.9219,5.84242,5.84537,5.77737,5.82797,35931.2813,False
'2014-10-15T16:00:00',5.82746,5.84283,5.82213,5.83533,23988.8809,5.82787,5.84313,5.82267,5.83593,29784.5098,False
'2014-10-15T17:00:00',5.83533,5.83835,5.81792,5.82639,17225.6992,5.83578,5.83888,5.81826,5.82678,30927.6504,False
'2014-10-15T18:00:00',5.8263,5.82694,5.81004,5.82092,27338.1309,5.82678,5.82737,5.81057,5.82146,34120.8711,True
'2014-10-15T19:00:00',5.82101,5.83023,5.81687,5.82463,21535.9199,5.82146,5.83067,5.81727,5.82517,26043.4609,False
'2014-10-15T20:00:00',5.82463,5.82993,5.81923,5.82775,9034.7402,5.82517,5.83057,5.82007,5.82827,12760.2598,False
'2014-10-15T21:00:00',5.82783,5.82943,5.80903,5.81333,10138.3398,5.82837,5.83008,5.80968,5.81397,13319.5996,False
'2014-10-15T22:00:00',5.81362,5.81613,5.79634,5.79933,9496.7695,5.81397,5.81676,5.79703,5.80036,11064.8701,False
'2014-10-15T23:00:00',5.79894,5.80961,5.79894,5.80906,2809.27,5.80036,5.81136,5.80036,5.81013,3773.45,True
'2014-10-16T00:00:00',5.80892,5.81211,5.80381,5.80498,4687.52,5.81012,5.81347,5.80458,5.8061,5309.9702,False
'2014-10-16T01:00:00',5.80505,5.81104,5.80428,5.80724,3705.3601,5.80615,5.81165,5.80483,5.80787,2894.0601,False
'2014-10-16T02:00:00',5.80724,5.81053,5.79626,5.79833,6078.3301,5.80788,5.81109,5.79677,5.79896,7427.6401,False
'2014-10-16T03:00:00',5.79823,5.80303,5.79642,5.80233,4211.2002,5.79896,5.80357,5.79698,5.80299,4520.1802,True
'2014-10-16T04:00:00',5.80223,5.80523,5.80123,5.80497,4787.8198,5.80293,5.80574,5.8018,5.80546,5407.9302,True
'2014-10-16T05:00:00',5.80497,5.80887,5.80283,5.80774,2482.8101,5.80546,5.80936,5.8034,5.80836,2442.45,True
'2014-10-16T06:00:00',5.80782,5.81063,5.80534,5.80663,3371.3101,5.80838,5.81117,5.80596,5.80721,3594.95,False
'2014-10-16T07:00:00',5.80663,5.81054,5.80567,5.81003,5642.27,5.80709,5.8112,5.80635,5.81063,4081.9399,True
'2014-10-16T08:00:00',5.81002,5.82333,5.80832,5.81913,12224.2598,5.81063,5.82386,5.80887,5.81947,13776.5996,True
'2014-10-16T09:00:00',5.81913,5.82923,5.81484,5.81953,14797.3799,5.81944,5.82947,5.81507,5.8198,13220.0596,False
'2014-10-16T10:00:00',5.81952,5.82304,5.80597,5.81803,17817.9395,5.8198,5.82337,5.80617,5.8184,18364.6895,True
'2014-10-16T11:00:00',5.81786,5.83873,5.80883,5.83852,19022.3008,5.81826,5.83905,5.80917,5.83877,18407.1992,True
'2014-10-16T12:00:00',5.83853,5.85973,5.83793,5.84243,22197.2305,5.83886,5.85996,5.83818,5.84276,20220.7305,False
'2014-10-16T13:00:00',5.84253,5.84533,5.83192,5.84361,17492.4492,5.84276,5.84577,5.83215,5.84387,18038.5801,True
'2014-10-16T14:00:00',5.84364,5.84623,5.82703,5.84002,24524.1992,5.84398,5.84656,5.82717,5.84027,20835.25,False
'2014-10-16T15:00:00',5.83994,5.84563,5.83213,5.84094,20970.6406,5.84027,5.84586,5.83236,5.84156,15443.8301,True
'2014-10-16T16:00:00',5.84084,5.84723,5.81846,5.82557,23262.6094,5.84156,5.84765,5.81895,5.8261,30677.8008,False
'2014-10-16T17:00:00',5.82557,5.82706,5.81032,5.81212,15768.2402,5.82617,5.82756,5.81088,5.81259,16671.2109,False
'2014-10-16T18:00:00',5.81207,5.81523,5.80382,5.80542,21983.7891,5.81259,5.81568,5.80426,5.80583,20316.5195,False
'2014-10-16T19:00:00',5.80542,5.81282,5.79874,5.81282,13708.3398,5.80583,5.81333,5.79897,5.81333,17200.0293,True
'2014-10-16T20:00:00',5.81282,5.82023,5.81235,5.81723,8223.6104,5.81333,5.82075,5.81287,5.81766,11933.79,True
'2014-10-16T21:00:00',5.81663,5.82173,5.81412,5.8147,7320.54,5.81707,5.82233,5.81477,5.81527,8232.1104,False
'2014-10-16T22:00:00',5.81483,5.81673,5.81171,5.81234,5522.21,5.81543,5.81735,5.81237,5.81366,7508.0098,True
'2014-10-16T23:00:00',5.81203,5.8169,5.81203,5.81483,2006.8101,5.81347,5.81828,5.81305,5.81569,1644.26,True
'2014-10-17T00:00:00',5.81483,5.81922,5.81262,5.81273,3017.5601,5.81573,5.82034,5.81346,5.81371,2985.1799,False
'2014-10-17T01:00:00',5.81273,5.81543,5.80973,5.81463,2899.8701,5.81377,5.81597,5.81053,5.81527,3208.1599,True
'2014-10-17T02:00:00',5.81463,5.81733,5.81176,5.81303,3178.8101,5.81523,5.81786,5.81226,5.81336,7365.8501,False
'2014-10-17T03:00:00',5.81304,5.81507,5.80989,5.81492,2274.6499,5.81336,5.81557,5.81051,5.8155,4334.4399,True
'2014-10-17T04:00:00',5.81493,5.81686,5.81325,5.81661,2474.6201,5.8155,5.81741,5.81396,5.81723,3001.0801,True
'2014-10-17T05:00:00',5.81657,5.81958,5.81562,5.81841,1605.72,5.81719,5.82006,5.81624,5.81903,2240.3701,True
'2014-10-17T06:00:00',5.81834,5.81961,5.81684,5.81742,1596.9399,5.81896,5.82021,5.81757,5.81816,2576.3601,False
'2014-10-17T07:00:00',5.81742,5.81803,5.81232,5.81383,3298.79,5.81816,5.81857,5.81283,5.81437,4493.9399,True
'2014-10-17T08:00:00',5.81374,5.82543,5.81275,5.82143,7826.0298,5.81407,5.82572,5.81313,5.82177,6320.4502,False
'2014-10-17T09:00:00',5.82143,5.82492,5.81773,5.82313,10413.4697,5.82177,5.82528,5.81817,5.82344,10439.54,False
'2014-10-17T10:00:00',5.82313,5.82463,5.80093,5.80173,12314.7402,5.82347,5.82495,5.80127,5.80207,16918.0605,False
'2014-10-17T11:00:00',5.80168,5.81483,5.79994,5.81173,8850.0098,5.80198,5.81516,5.80017,5.81201,15354.7402,True
'2014-10-17T12:00:00',5.81185,5.81663,5.80531,5.81057,6796.2402,5.81217,5.81698,5.80537,5.81087,9028.4404,False
'2014-10-17T13:00:00',5.81063,5.81113,5.80104,5.80129,7370.96,5.81096,5.81138,5.80137,5.80157,9406.71,True
'2014-10-17T14:00:00',5.80124,5.82373,5.80033,5.81553,12883.04,5.80157,5.82394,5.80064,5.81582,20429.3594,True
'2014-10-17T15:00:00',5.81553,5.83843,5.81553,5.83643,11899.04,5.81587,5.83873,5.81577,5.83677,27747.6699,False
'2014-10-17T16:00:00',5.83653,5.83753,5.82672,5.83303,14469.8896,5.83687,5.83786,5.82706,5.83332,15373.0703,True
'2014-10-17T17:00:00',5.83303,5.84293,5.83123,5.83869,12017.4902,5.83337,5.84317,5.83164,5.83916,10729.4004,False
'2014-10-17T18:00:00',5.83896,5.83923,5.82902,5.83113,12219.0703,5.83924,5.83967,5.82967,5.83166,14465.0596,False
'2014-10-17T19:00:00',5.83104,5.83126,5.82724,5.82852,5802.7202,5.83166,5.83182,5.82769,5.82907,8218.3896,True
'2014-10-17T20:00:00',5.82866,5.83504,5.82793,5.83074,10460.0,5.82907,5.83556,5.82857,5.83127,11525.2998,True
'2014-10-17T21:00:00',5.83074,5.83774,5.82945,5.8365,14273.79,5.83125,5.83828,5.83001,5.83708,7256.6001,True
'2014-10-17T22:00:00',5.83644,5.83823,5.83514,5.83684,4111.5498,5.83696,5.83897,5.83574,5.83796,3515.0701,True
'2014-10-19T23:00:00',5.83738,5.83952,5.83419,5.8378,1298.5,5.84102,5.84171,5.83707,5.83929,1268.38,True
'2014-10-20T00:00:00',5.83783,5.84633,5.83783,5.84363,2408.45,5.83913,5.84776,5.83913,5.84527,3119.96,False
'2014-10-20T01:00:00',5.84364,5.84563,5.83974,5.84153,3420.1201,5.84521,5.84697,5.84105,5.84277,3902.4299,False
'2014-10-20T02:00:00',5.84153,5.84162,5.83642,5.83933,3558.6001,5.84277,5.84277,5.83758,5.84045,2415.1101,False
'2014-10-20T03:00:00',5.83942,5.84063,5.83123,5.83463,3813.73,5.84045,5.84183,5.83257,5.83586,2760.5,False
'2014-10-20T04:00:00',5.83473,5.83473,5.83143,5.83263,2480.3701,5.83586,5.83587,5.8323,5.83396,1687.37,True
'2014-10-20T05:00:00',5.83253,5.83793,5.83233,5.83643,3604.1599,5.83377,5.83906,5.83366,5.83766,2727.5801,True
'2014-10-20T06:00:00',5.83643,5.83963,5.83643,5.83764,1929.3101,5.83761,5.84063,5.83761,5.83874,1831.8101,False
'2014-10-20T07:00:00',5.83764,5.83817,5.83592,5.83722,2825.26,5.83873,5.83924,5.83696,5.83776,3239.4399,True
'2014-10-20T08:00:00',5.83733,5.84943,5.83602,5.84793,9599.8398,5.83793,5.84975,5.83656,5.84818,16366.3096,False
'2014-10-20T09:00:00',5.84793,5.84793,5.82922,5.83233,16639.6602,5.84824,5.84824,5.82954,5.83267,10015.8604,False
'2014-10-20T10:00:00',5.83222,5.83842,5.82764,5.83776,10910.9004,5.83258,5.83867,5.82807,5.83807,10835.4502,True
'2014-10-20T11:00:00',5.83776,5.83973,5.83018,5.83159,8427.8799,5.83808,5.83987,5.83037,5.83187,10251.3203,False
'2014-10-20T12:00:00',5.83159,5.83373,5.82883,5.83152,7088.04,5.83187,5.83389,5.82906,5.83187,10572.8398,False
'2014-10-20T13:00:00',5.83152,5.83203,5.82262,5.83197,9459.5098,5.83187,5.83236,5.82288,5.83227,13137.96,True
'2014-10-20T14:00:00',5.83197,5.83293,5.82483,5.83272,8819.96,5.83228,5.83324,5.82517,5.83308,11556.3096,True
'2014-10-20T15:00:00',5.83273,5.83816,5.83052,5.83203,13422.8496,5.83307,5.83846,5.83097,5.83236,19577.3691,False
'2014-10-20T16:00:00',5.83202,5.83513,5.82503,5.82642,21432.6699,5.83236,5.83556,5.82553,5.82678,15637.1504,False
'2014-10-20T17:00:00',5.82634,5.82883,5.82313,5.8255,15579.0996,5.82667,5.82916,5.82349,5.82596,11156.8604,False
'2014-10-20T18:00:00',5.82552,5.82724,5.81785,5.81973,21104.6602,5.82596,5.82777,5.81826,5.82026,11344.2197,False
'2014-10-20T19:00:00',5.81973,5.82093,5.81453,5.81884,14126.9199,5.82026,5.82145,5.81497,5.81937,8443.7197,False
'2014-10-20T20:00:00',5.81884,5.82043,5.81203,5.81343,5345.4399,5.81937,5.82127,5.81277,5.81417,2941.8301,False
'2014-10-20T21:00:00',5.81343,5.81783,5.80952,5.81513,9318.8301,5.81417,5.81837,5.81027,5.81567,6231.25,True
'2014-10-20T22:00:00',5.81504,5.81833,5.81374,5.81703,5479.1802,5.81557,5.81883,5.81436,5.81756,9095.5801,True
'2014-10-20T23:00:00',5.81693,5.81968,5.81631,5.81918,1066.63,5.81756,5.82057,5.81707,5.81995,1200.76,True
'2014-10-21T00:00:00',5.81918,5.82055,5.81617,5.81981,2025.74,5.8197,5.82107,5.81747,5.82038,2163.45,True
'2014-10-21T01:00:00',5.81988,5.82223,5.81894,5.81953,1206.29,5.82047,5.82268,5.81951,5.82007,1552.9399,False
'2014-10-21T02:00:00',5.81953,5.82093,5.81623,5.82035,2741.4099,5.82007,5.82148,5.81657,5.82087,2460.5601,True
'2014-10-21T03:00:00',5.82043,5.82124,5.81864,5.82043,2606.52,5.82087,5.82167,5.81908,5.82097,2183.4199,False
'2014-10-21T04:00:00',5.82043,5.82108,5.81464,5.81661,5416.1099,5.82095,5.82158,5.81507,5.81707,4486.9302,False
'2014-10-21T05:00:00',5.81661,5.81763,5.81132,5.81233,4013.6499,5.81707,5.81808,5.81177,5.81266,3372.51,False
'2014-10-21T06:00:00',5.81233,5.81284,5.80625,5.80655,5888.1001,5.81276,5.81337,5.80704,5.80741,4945.71,False
'2014-10-21T07:00:00',5.80653,5.80934,5.80598,5.80843,4493.1499,5.80745,5.80984,5.80694,5.80897,3881.4399,True
'2014-10-21T08:00:00',5.80843,5.8123,5.80034,5.80996,13022.9297,5.80897,5.81258,5.8006,5.81028,13531.4297,False
'2014-10-21T09:00:00',5.81002,5.81013,5.79931,5.80513,12439.3203,5.81028,5.81047,5.79946,5.80532,15017.6201,True
'2014-10-21T10:00:00',5.80502,5.81413,5.80423,5.81252,11478.0703,5.80532,5.81447,5.80457,5.81284,13377.8096,True
'2014-10-21T11:00:00',5.81252,5.83544,5.81033,5.83436,15252.5,5.81284,5.83583,5.81066,5.83467,19757.1992,True
'2014-10-21T12:00:00',5.83444,5.83884,5.83142,5.83763,15941.21,5.83467,5.83917,5.83177,5.83796,13319.6797,True
'2014-10-21T13:00:00',5.83769,5.84245,5.8247,5.82626,13955.0,5.83807,5.84277,5.82526,5.82672,11738.5596,False
'2014-10-21T14:00:00',5.82649,5.84083,5.82625,5.83818,17296.0703,5.82685,5.84117,5.82662,5.83837,17384.4004,True
'2014-10-21T15:00:00',5.83823,5.84794,5.83562,5.84532,15133.8203,5.83847,5.84827,5.83595,5.84568,17170.0801,True
'2014-10-21T16:00:00',5.84523,5.85603,5.84493,5.84963,22066.4102,5.84557,5.85636,5.84527,5.85015,15416.9004,False
'2014-10-21T17:00:00',5.84963,5.85512,5.84892,5.85153,18469.7891,5.85017,5.85547,5.84927,5.85212,13286.8096,False
'2014-10-21T18:00:00',5.85153,5.85223,5.84683,5.84763,10166.21,5.85206,5.85276,5.84737,5.84817,8474.0596,False
'2014-10-21T19:00:00',5.84763,5.84943,5.84342,5.84623,6970.7598,5.84817,5.84997,5.84388,5.84687,5302.71,True
'2014-10-21T20:00:00',5.84623,5.85302,5.84612,5.85123,5695.1001,5.84687,5.85367,5.84675,5.8518,4597.0801,True
'2014-10-21T21:00:00',5.85123,5.85603,5.85013,5.85593,4203.4102,5.85179,5.85658,5.85078,5.85657,3975.27,True
'2014-10-21T22:00:00',5.85603,5.85623,5.85334,5.85493,9641.54,5.85664,5.85686,5.85394,5.85587,4423.21,True
'2014-10-21T23:00:00',5.85503,5.85734,5.85392,5.85716,1929.3199,5.85597,5.85807,5.8545,5.85786,1304.46,True
'2014-10-22T00:00:00',5.85704,5.85973,5.85573,5.85772,2256.79,5.85777,5.86037,5.85645,5.85855,2304.28,False
'2014-10-22T01:00:00',5.85772,5.85834,5.85597,5.85639,2302.5901,5.85846,5.85894,5.85647,5.85697,3395.54,False
'2014-10-22T02:00:00',5.85643,5.85833,5.85473,5.85733,4568.3901,5.85703,5.85887,5.85521,5.85771,4054.76,False
'2014-10-22T03:00:00',5.85733,5.85733,5.85072,5.85163,3452.6799,5.85767,5.85767,5.85125,5.8521,3945.0601,False
'2014-10-22T04:00:00',5.85163,5.85433,5.84986,5.85234,2961.54,5.85206,5.85479,5.85037,5.85286,2480.8799,False
'2014-10-22T05:00:00',5.85234,5.85234,5.84864,5.85102,2437.1101,5.85281,5.85281,5.84907,5.85148,2967.4299,True
'2014-10-22T06:00:00',5.85093,5.85244,5.85037,5.85153,2348.3601,5.85147,5.85297,5.85077,5.85207,2439.52,True
'2014-10-22T07:00:00',5.85148,5.85303,5.84989,5.85113,5470.77,5.85197,5.85357,5.85037,5.85167,3990.95,False
'2014-10-22T08:00:00',5.85112,5.85267,5.84473,5.84774,13144.1699,5.85168,5.85307,5.84517,5.84807,13873.0596,True
'2014-10-22T09:00:00',5.84774,5.86223,5.84682,5.85653,11265.6797,5.84807,5.86247,5.84717,5.85687,19791.0898,True
'2014-10-22T10:00:00',5.85673,5.87223,5.85643,5.86833,16439.9297,5.85706,5.87256,5.85668,5.86867,19178.3008,False
'2014-10-22T11:00:00',5.86833,5.86933,5.86407,5.86864,7450.3901,5.86866,5.86965,5.86437,5.8689,7656.29,True
'2014-10-22T12:00:00',5.86863,5.86993,5.86473,5.86793,4988.3198,5.8689,5.87017,5.86503,5.86825,6787.7402,False
'2014-10-22T13:00:00',5.86784,5.86793,5.85067,5.86294,11319.7598,5.86817,5.86823,5.85115,5.86318,12006.6797,True
'2014-10-22T14:00:00',5.86289,5.88153,5.86133,5.87984,22488.1406,5.86318,5.88185,5.86158,5.88017,17090.5391,True
'2014-10-22T15:00:00',5.87985,5.88233,5.87222,5.87853,14922.04,5.88017,5.88271,5.87249,5.87897,17279.4395,True
'2014-10-22T16:00:00',5.87863,5.88533,5.87743,5.87823,21511.4609,5.87907,5.88562,5.87762,5.87867,18701.4395,True
'2014-10-22T17:00:00',5.87823,5.88703,5.87783,5.88233,17244.5996,5.87867,5.88747,5.87817,5.88256,23062.6895,False
'2014-10-22T18:00:00',5.88232,5.88298,5.87833,5.8795,7238.1099,5.88256,5.88357,5.879,5.88017,8544.3096,True
'2014-10-22T19:00:00',5.8795,5.8848,5.87879,5.88349,4275.8301,5.88017,5.88546,5.87945,5.88418,4238.1499,True
'2014-10-22T20:00:00',5.88349,5.88973,5.88305,5.88803,4377.6401,5.88418,5.89034,5.88372,5.88873,4172.8999,True
'2014-10-22T21:00:00',5.88812,5.89173,5.88594,5.88863,7871.1201,5.88873,5.89217,5.88647,5.88886,9933.9404,False
'2014-10-22T22:00:00',5.88862,5.88982,5.88624,5.88653,4152.8198,5.88886,5.89026,5.88673,5.8872,6960.8101,False
'2014-10-22T23:00:00',5.88573,5.88935,5.88573,5.88835,1502.89,5.88708,5.89083,5.88683,5.88941,1435.12,True
'2014-10-23T00:00:00',5.88833,5.88951,5.88693,5.88693,1753.09,5.88941,5.89057,5.88777,5.88807,2489.4399,True
'2014-10-23T01:00:00',5.88693,5.89052,5.88693,5.89004,1930.64,5.88807,5.89108,5.88788,5.89058,1972.72,True
'2014-10-23T02:00:00',5.89002,5.89174,5.88594,5.89133,4028.3201,5.89058,5.89217,5.88637,5.89178,3102.97,True
'2014-10-23T03:00:00',5.89133,5.89422,5.88853,5.89373,3882.8799,5.89177,5.89458,5.88897,5.89417,2481.51,False
'2014-10-23T04:00:00',5.89373,5.89423,5.89172,5.89384,2329.3601,5.89417,5.89447,5.89207,5.89427,2683.53,True
'2014-10-23T05:00:00',5.89384,5.89434,5.89102,5.89198,2257.1201,5.89428,5.89477,5.89147,5.89238,2475.9199,False
'2014-10-23T06:00:00',5.89203,5.89273,5.89117,5.89152,1159.41,5.89247,5.89326,5.89157,5.89187,1134.4399,False
'2014-10-23T07:00:00',5.89152,5.89244,5.88737,5.88793,3583.6001,5.89178,5.89287,5.88767,5.88837,2772.8501,True
'2014-10-23T08:00:00',5.88803,5.89523,5.88602,5.89213,9126.8604,5.88837,5.89547,5.88639,5.89248,7791.9399,True
'2014-10-23T09:00:00',5.89231,5.90323,5.88376,5.89102,20648.6602,5.89445,5.90347,5.88407,5.89138,18364.8691,False
'2014-10-23T10:00:00',5.89102,5.89102,5.87813,5.88093,21221.8301,5.89137,5.89137,5.87843,5.88129,17450.2891,False
'2014-10-23T11:00:00',5.88087,5.88442,5.87664,5.88166,10777.29,5.88125,5.88465,5.87688,5.88197,11808.6699,False
'2014-10-23T12:00:00',5.88164,5.88263,5.87392,5.87876,6819.7402,5.88197,5.88298,5.87407,5.87907,9831.5498,False
'2014-10-23T13:00:00',5.87881,5.88233,5.87604,5.87641,7723.1401,5.87907,5.88258,5.87627,5.87667,10011.46,True
'2014-10-23T14:00:00',5.87644,5.88493,5.87583,5.88154,13228.1104,5.87678,5.88528,5.87618,5.88183,12373.3203,True
'2014-10-23T15:00:00',5.88154,5.88873,5.87873,5.88513,14424.5596,5.88188,5.88898,5.87908,5.88597,16075.5498,True
'2014-10-23T16:00:00',5.88513,5.89455,5.88372,5.88654,20377.4395,5.88593,5.89508,5.88437,5.88687,13620.7598,False
'2014-10-23T17:00:00',5.88672,5.88886,5.88023,5.88173,16912.5703,5.88706,5.88937,5.88075,5.88215,10519.1602,False
'2014-10-23T18:00:00',5.88173,5.88854,5.87913,5.88854,17539.6406,5.88209,5.88906,5.87947,5.88906,21965.1094,True
'2014-10-23T19:00:00',5.88852,5.88973,5.88554,5.88612,7715.6899,5.88906,5.89027,5.88596,5.88657,8551.1504,True
'2014-10-23T20:00:00',5.88611,5.89083,5.88506,5.88524,7810.0801,5.88657,5.89128,5.88532,5.88567,6898.1099,False
'2014-10-23T21:00:00',5.88524,5.88603,5.87864,5.88438,13392.7002,5.88567,5.88657,5.87917,5.88467,12556.8496,True
'2014-10-23T22:00:00',5.88463,5.88722,5.88414,5.88663,3440.6699,5.88487,5.88776,5.88467,5.88737,5855.1699,True
'2014-10-23T23:00:00',5.88663,5.88751,5.88511,5.88683,1347.13,5.88736,5.88827,5.88577,5.88761,1362.5,False
'2014-10-24T00:00:00',5.88683,5.88715,5.88299,5.88457,1838.58,5.8876,5.88786,5.88366,5.88526,3683.5801,False
'2014-10-24T01:00:00',5.88457,5.88604,5.88326,5.88516,1433.2,5.88526,5.88668,5.88377,5.88567,2305.05,True
'2014-10-24T02:00:00',5.88514,5.88653,5.87944,5.88217,7142.52,5.88567,5.88702,5.87997,5.88247,5584.04,False
'2014-10-24T03:00:00',5.88214,5.88423,5.88007,5.88094,6119.5,5.88247,5.88476,5.88047,5.88127,4164.9102,False
'2014-10-24T04:00:00',5.88094,5.88412,5.88092,5.88374,3979.6201,5.88137,5.88458,5.88127,5.88417,2195.8101,True
'2014-10-24T05:00:00',5.88374,5.88484,5.88114,5.88223,2733.1001,5.88418,5.88527,5.88147,5.88272,1405.13,False
'2014-10-24T06:00:00',5.88223,5.88424,5.88138,5.88263,4007.8301,5.88277,5.88467,5.88188,5.88316,2196.3601,False
'2014-10-24T07:00:00',5.88262,5.88343,5.88133,5.88325,4008.6699,5.88316,5.8839,5.88167,5.88377,2975.1001,True
'2014-10-24T08:00:00',5.88331,5.88728,5.8786,5.88681,7531.3501,5.88377,5.88757,5.87897,5.8872,7412.2998,True
'2014-10-24T09:00:00',5.88681,5.89283,5.88524,5.88986,11256.1699,5.88717,5.89321,5.88559,5.89025,11720.4902,False
'2014-10-24T10:00:00',5.88992,5.89103,5.88222,5.88244,12514.2305,5.89027,5.89135,5.8825,5.88277,12697.2402,False
'2014-10-24T11:00:00',5.88253,5.88944,5.88184,5.88748,10427.9102,5.8828,5.88967,5.88217,5.88778,6837.23,False
'2014-10-24T12:00:00',5.88748,5.88862,5.88326,5.88393,9801.1201,5.88777,5.88888,5.88357,5.88424,5859.6001,False
'2014-10-24T13:00:00',5.88403,5.88633,5.87904,5.8804,9330.9297,5.88432,5.88665,5.87937,5.88077,8723.1797,True
'2014-10-24T14:00:00',5.8804,5.88685,5.87031,5.87313,13890.7598,5.88077,5.88717,5.87057,5.87343,12838.04,False
'2014-10-24T15:00:00',5.87313,5.87743,5.8662,5.86931,13326.1797,5.87347,5.87778,5.86648,5.87012,13654.7998,True
'2014-10-24T16:00:00',5.86918,5.88054,5.86392,5.87634,20125.5,5.8699,5.88087,5.86427,5.87681,20159.9902,False
'2014-10-24T17:00:00',5.87634,5.87783,5.87283,5.87355,7579.6299,5.87681,5.87836,5.87307,5.87396,16237.7598,True
'2014-10-24T18:00:00',5.87354,5.88024,5.87354,5.88024,17607.3301,5.87396,5.88076,5.87396,5.88067,16910.9395,False
'2014-10-24T19:00:00',5.88024,5.88024,5.87343,5.87413,7321.4502,5.88075,5.88075,5.87387,5.87467,4435.2598,False
'2014-10-24T20:00:00',5.87416,5.87863,5.87344,5.87853,4375.21,5.87467,5.87927,5.87397,5.87917,3733.6201,False
'2014-10-24T21:00:00',5.87853,5.87853,5.87563,5.87663,2485.76,5.87917,5.87917,5.87627,5.87736,2579.4099,False
'2014-10-24T22:00:00',5.87672,5.87733,5.87467,5.87564,1012.62,5.87736,5.87836,5.87584,5.87636,1906.6899,False
'2014-10-26T22:00:00',5.87322,5.87393,5.87192,5.87393,438.05,5.87448,5.87467,5.87286,5.87457,544.74,True
'2014-10-26T23:00:00',5.87382,5.87489,5.87135,5.87323,1709.84,5.87468,5.87577,5.87237,5.87388,2069.8701,False
'2014-10-27T00:00:00',5.87322,5.87464,5.86843,5.87323,3153.03,5.87388,5.87536,5.86936,5.87396,3972.1101,False
'2014-10-27T01:00:00',5.87323,5.87363,5.86594,5.86783,4674.6699,5.87396,5.87415,5.86657,5.86856,7683.98,False
'2014-10-27T02:00:00',5.86783,5.86843,5.86257,5.86263,7035.5,5.86856,5.86916,5.86325,5.86325,6302.71,False
'2014-10-27T03:00:00',5.86273,5.86523,5.85557,5.85923,4505.8501,5.86325,5.86597,5.85627,5.85993,4597.2402,False
'2014-10-27T04:00:00',5.85923,5.86063,5.85773,5.85963,2210.96,5.85994,5.86136,5.85847,5.86036,4403.5,True
'2014-10-27T05:00:00',5.85973,5.86093,5.85863,5.85924,2736.95,5.86036,5.86157,5.85936,5.85977,2516.6699,False
'2014-10-27T06:00:00',5.85924,5.86073,5.85825,5.86042,1714.63,5.85988,5.86137,5.85887,5.86096,2374.8899,True
'2014-10-27T07:00:00',5.86042,5.86493,5.85794,5.86432,2545.26,5.86096,5.86568,5.85877,5.86486,3128.8,True
'2014-10-27T08:00:00',5.86432,5.86944,5.86365,5.86575,6933.7598,5.86486,5.87014,5.86427,5.86607,9747.1699,False
'2014-10-27T09:00:00',5.86571,5.86873,5.85987,5.86358,10108.5801,5.86607,5.86917,5.86037,5.86468,13402.3799,True
'2014-10-27T10:00:00',5.86358,5.86963,5.85894,5.86903,12292.9102,5.86468,5.86997,5.85927,5.86937,18814.0293,True
'2014-10-27T11:00:00',5.86912,5.87663,5.86843,5.87663,10314.8701,5.86948,5.87696,5.86877,5.87696,11060.1904,True
'2014-10-27T12:00:00',5.87653,5.87783,5.87205,5.87334,10373.6699,5.87687,5.87816,5.87237,5.87367,11249.0195,False
'2014-10-27T13:00:00',5.87333,5.87333,5.86482,5.86913,7930.04,5.87367,5.87368,5.86527,5.86947,12570.79,False
'2014-10-27T14:00:00',5.86913,5.87293,5.86803,5.86942,9852.0996,5.86947,5.87328,5.86836,5.86998,13490.4902,False
'2014-10-27T15:00:00',5.86953,5.87002,5.85073,5.85743,16320.1201,5.87007,5.87048,5.85096,5.85787,22001.6895,False
'2014-10-27T16:00:00',5.85753,5.85974,5.85437,5.85613,10186.4004,5.85793,5.86008,5.85467,5.85647,10812.75,False
'2014-10-27T17:00:00',5.85613,5.85663,5.85262,5.85556,9516.25,5.85647,5.85709,5.85307,5.85595,12891.0996,True
'2014-10-27T18:00:00',5.85563,5.85988,5.85462,5.85922,5460.5698,5.85608,5.86038,5.85516,5.85968,8793.4404,False
'2014-10-27T19:00:00',5.85915,5.85923,5.85613,5.85713,2780.47,5.85968,5.85978,5.85665,5.85765,3347.9299,True
'2014-10-27T20:00:00',5.85728,5.85983,5.85711,5.85873,2073.5,5.85767,5.86043,5.85756,5.85933,2439.0801,True
'2014-10-27T21:00:00',5.85873,5.86253,5.85872,5.86193,2570.4099,5.85933,5.86297,5.85933,5.86286,3455.0601,True
'2014-10-27T22:00:00',5.86193,5.86293,5.86063,5.86259,1468.71,5.86277,5.86377,5.86125,5.86337,1160.36,True
'2014-10-27T23:00:00',5.86217,5.86326,5.86156,5.86312,1485.09,5.86277,5.86447,5.86264,5.86414,1766.67,False
'2014-10-28T00:00:00',5.86312,5.86314,5.85984,5.86033,3121.3899,5.86414,5.86417,5.86048,5.86106,4311.29,False
'2014-10-28T01:00:00',5.86033,5.86293,5.85714,5.85853,8545.46,5.86106,5.86354,5.85777,5.85927,9028.0303,False
'2014-10-28T02:00:00',5.85863,5.86093,5.85484,5.85664,6047.3398,5.85927,5.86168,5.85547,5.85737,6248.7798,False
'2014-10-28T03:00:00',5.85664,5.85762,5.85562,5.85683,1850.89,5.85737,5.85828,5.85637,5.85757,3042.05,True
'2014-10-28T04:00:00',5.85679,5.85793,5.85405,5.85713,3097.9199,5.85747,5.85856,5.85477,5.85776,3140.8101,True
'2014-10-28T05:00:00',5.85713,5.85943,5.85703,5.85882,1676.74,5.85776,5.86007,5.85776,5.85958,2631.3401,True
'2014-10-28T06:00:00',5.85883,5.86233,5.85803,5.86067,3403.4099,5.85957,5.86306,5.85877,5.86136,3702.3999,False
'2014-10-28T07:00:00',5.86053,5.86174,5.85934,5.85992,3771.8701,5.86136,5.86237,5.85997,5.86056,3885.6599,False
'2014-10-28T08:00:00',5.85984,5.86093,5.85242,5.85493,8430.8799,5.86056,5.86156,5.85287,5.85537,8296.2998,True
'2014-10-28T09:00:00',5.85501,5.86373,5.85362,5.86373,9077.3496,5.85537,5.86417,5.85387,5.86417,14396.2803,True
'2014-10-28T10:00:00',5.86393,5.86882,5.86233,5.86303,11977.25,5.86426,5.86928,5.86263,5.86347,18072.7109,False
'2014-10-28T11:00:00',5.86313,5.86658,5.86113,5.86213,12585.2197,5.86356,5.86687,5.86145,5.86246,10106.6104,False
'2014-10-28T12:00:00',5.86213,5.86407,5.85627,5.86154,11981.71,5.86246,5.8643,5.85657,5.86187,13436.1396,False
'2014-10-28T13:00:00',5.86154,5.86193,5.83364,5.84003,17512.4199,5.86188,5.86228,5.83422,5.84048,19868.3906,False
'2014-10-28T14:00:00',5.83994,5.84223,5.83147,5.84203,15998.46,5.84048,5.84327,5.83187,5.84303,24271.0508,True
'2014-10-28T15:00:00',5.84203,5.85164,5.83933,5.83943,13001.9902,5.84303,5.85396,5.83956,5.83966,18645.3301,False
'2014-10-28T16:00:00',5.83933,5.84394,5.83693,5.84014,8598.9697,5.83966,5.84446,5.83727,5.84064,10180.9404,False
'2014-10-28T17:00:00',5.84014,5.84319,5.83899,5.84144,8188.7002,5.84056,5.84358,5.83927,5.84177,12112.3096,True
'2014-10-28T18:00:00',5.84144,5.84397,5.83858,5.8439,11989.5303,5.84177,5.84437,5.83887,5.84427,10081.2002,True
'2014-10-28T19:00:00',5.84373,5.84553,5.83957,5.84504,4030.5701,5.84427,5.84607,5.84017,5.84556,4634.77,True
'2014-10-28T20:00:00',5.84503,5.84678,5.84382,5.84404,3501.72,5.84556,5.84726,5.84437,5.84457,4538.6899,True
'2014-10-28T21:00:00',5.84404,5.8472,5.84384,5.84584,3156.04,5.84457,5.84767,5.84437,5.84667,4256.9199,True
'2014-10-28T22:00:00',5.84583,5.84728,5.84499,5.84639,1045.78,5.84667,5.84788,5.84576,5.84707,1679.8199,False
'2014-10-28T23:00:00',5.84642,5.84686,5.84489,5.84523,1343.92,5.84714,5.84755,5.84558,5.84587,1563.0699,False
'2014-10-29T00:00:00',5.84522,5.84523,5.84414,5.84473,1175.1801,5.84588,5.84588,5.84467,5.84527,821.43,True
'2014-10-29T01:00:00',5.84473,5.84757,5.84372,5.84633,2555.6101,5.84527,5.84807,5.84427,5.84687,3227.6799,True
'2014-10-29T02:00:00',5.84633,5.84894,5.84382,5.84402,2976.45,5.84687,5.84937,5.84437,5.84447,2632.96,False
'2014-10-29T03:00:00',5.84393,5.84573,5.84393,5.84482,2961.4099,5.84447,5.84618,5.84447,5.84538,3124.0601,True
'2014-10-29T04:00:00',5.84493,5.84653,5.84332,5.84573,2018.38,5.84546,5.84698,5.84377,5.84627,2826.2,False
'2014-10-29T05:00:00',5.84574,5.84624,5.84474,5.84563,1500.0699,5.84628,5.84676,5.84507,5.84617,1698.08,False
'2014-10-29T06:00:00',5.84574,5.84574,5.84384,5.84404,1748.54,5.84617,5.84617,5.84437,5.84457,1244.6,False
'2014-10-29T07:00:00',5.84413,5.84564,5.83994,5.84433,3361.1699,5.84457,5.84618,5.84047,5.84477,4055.8101,True
'2014-10-29T08:00:00',5.84433,5.84683,5.84032,5.84363,10047.4102,5.84477,5.84717,5.84067,5.84397,8416.3896,True
'2014-10-29T09:00:00',5.84383,5.85044,5.84254,5.85039,10218.25,5.84417,5.85078,5.84271,5.85067,10611.6299,True
'2014-10-29T10:00:00',5.85034,5.85053,5.84593,5.84813,10076.29,5.85067,5.85096,5.84625,5.84856,11173.9404,False
'2014-10-29T11:00:00',5.84813,5.84874,5.84134,5.84343,12148.3398,5.84856,5.84907,5.84177,5.84377,10145.1602,False
'2014-10-29T12:00:00',5.84353,5.84704,5.84073,5.84704,7225.6001,5.84387,5.84736,5.84097,5.84736,10492.5596,True
'2014-10-29T13:00:00',5.84703,5.84813,5.84203,5.84403,7724.75,5.84736,5.84847,5.84233,5.84437,7398.7002,False
'2014-10-29T14:00:00',5.84403,5.84663,5.8412,5.84312,16704.5898,5.84437,5.84696,5.84155,5.84346,18431.2891,False
'2014-10-29T15:00:00',5.84303,5.84314,5.82947,5.83473,18821.5801,5.84346,5.84348,5.83007,5.83517,17833.6504,False
'2014-10-29T16:00:00',5.83473,5.83582,5.82924,5.83392,12005.6602,5.83517,5.83606,5.82957,5.83423,11904.46,True
'2014-10-29T17:00:00',5.83383,5.83917,5.8313,5.83595,9183.0996,5.83417,5.83965,5.83177,5.83637,12493.0098,True
'2014-10-29T18:00:00',5.83594,5.85104,5.83592,5.84823,13940.7803,5.83647,5.85337,5.83637,5.85027,13016.21,True
'2014-10-29T19:00:00',5.84636,5.89223,5.845,5.88623,32588.7793,5.84973,5.89274,5.84707,5.88676,23325.3594,False
'2014-10-29T20:00:00',5.88623,5.89043,5.88292,5.88982,10349.9697,5.88677,5.89107,5.88346,5.89046,12264.9102,True
'2014-10-29T21:00:00',5.88953,5.89293,5.88803,5.89244,3918.3601,5.89007,5.89382,5.88877,5.89367,4748.79,True
'2014-10-29T22:00:00',5.89243,5.89503,5.88943,5.89048,3288.5901,5.89367,5.89597,5.89067,5.89141,2480.0901,False
'2014-10-29T23:00:00',5.89048,5.89133,5.88902,5.88953,1330.74,5.89122,5.89217,5.88987,5.89046,1436.8199,True
'2014-10-30T00:00:00',5.88963,5.89313,5.88914,5.89253,1562.97,5.89046,5.8936,5.88977,5.89317,1797.8,True
'2014-10-30T01:00:00',5.89252,5.89845,5.89203,5.89603,5736.0801,5.89318,5.89898,5.89257,5.89657,3465.8201,True
'2014-10-30T02:00:00',5.89613,5.89983,5.89554,5.89613,4810.1899,5.89667,5.90038,5.89607,5.89667,3687.7,False
'2014-10-30T03:00:00',5.89613,5.89753,5.89463,5.89593,2528.1599,5.89667,5.89806,5.89516,5.89647,2719.2,True
'2014-10-30T04:00:00',5.89592,5.89914,5.89554,5.89894,2422.1001,5.89648,5.89966,5.89607,5.89937,2063.24,True
'2014-10-30T05:00:00',5.89894,5.90523,5.89792,5.90383,3449.04,5.89938,5.90566,5.89847,5.90437,3297.9399,True
'2014-10-30T06:00:00',5.90383,5.91403,5.90363,5.90883,7415.6499,5.90427,5.91439,5.90417,5.90937,5483.1899,False
'2014-10-30T07:00:00',5.90894,5.91062,5.90533,5.90832,6756.9399,5.90947,5.91117,5.90587,5.90876,4561.73,True
'2014-10-30T08:00:00',5.90832,5.91543,5.90642,5.91316,9685.5098,5.90888,5.91594,5.90696,5.91356,10848.3096,True
'2014-10-30T09:00:00',5.91308,5.92873,5.91304,5.92024,27312.3496,5.91356,5.92904,5.91348,5.92087,25417.5098,True
'2014-10-30T10:00:00',5.92034,5.92917,5.91144,5.91473,23579.2109,5.92087,5.92957,5.91188,5.91517,24775.5801,False
'2014-10-30T11:00:00',5.91483,5.91574,5.90883,5.91394,22842.2402,5.91523,5.91606,5.90917,5.91427,17375.1504,True
'2014-10-30T12:00:00',5.9139,5.91623,5.90903,5.91505,19688.8906,5.91427,5.91656,5.90947,5.91537,13985.9404,True
'2014-10-30T13:00:00',5.91496,5.93284,5.90487,5.90763,30169.7695,5.91537,5.93352,5.90517,5.90797,27143.6406,False
'2014-10-30T14:00:00',5.90783,5.91204,5.90168,5.90443,26487.3301,5.90808,5.91247,5.90197,5.90457,24802.2109,False
'2014-10-30T15:00:00',5.90453,5.90483,5.89602,5.89744,23299.3691,5.90466,5.90526,5.89635,5.89767,16574.5508,False
'2014-10-30T16:00:00',5.89754,5.90474,5.89699,5.89807,14996.6904,5.89786,5.90497,5.89727,5.89837,15886.4297,False
'2014-10-30T17:00:00',5.89807,5.90041,5.89307,5.89981,13160.2598,5.8983,5.90077,5.89347,5.90017,16314.8896,True
'2014-10-30T18:00:00',5.89992,5.90463,5.89944,5.90383,14086.04,5.90017,5.90506,5.89997,5.90426,15579.21,True
'2014-10-30T19:00:00',5.90382,5.90524,5.90093,5.90243,6741.8501,5.90426,5.90578,5.90137,5.90302,7080.9399,True
'2014-10-30T20:00:00',5.90243,5.90655,5.90113,5.90634,4558.6201,5.90306,5.90696,5.90177,5.90677,4157.2202,False
'2014-10-30T21:00:00',5.90634,5.90634,5.90204,5.90204,4297.1899,5.90687,5.90696,5.90286,5.90297,3944.3601,False
'2014-10-30T22:00:00',5.90204,5.90261,5.90016,5.90223,1235.29,5.90306,5.90348,5.90097,5.90308,1566.42,True
'2014-10-30T23:00:00',5.90193,5.90601,5.90063,5.90593,1115.9301,5.90307,5.90676,5.90166,5.90667,2228.6201,True
'2014-10-31T00:00:00',5.90583,5.90674,5.902,5.90424,2481.25,5.90667,5.90756,5.90257,5.90487,3347.8,True
'2014-10-31T01:00:00',5.90424,5.90893,5.90424,5.90623,3211.5701,5.90478,5.90946,5.90478,5.90677,5974.5498,True
'2014-10-31T02:00:00',5.90614,5.90903,5.90483,5.90893,2122.5801,5.90667,5.90946,5.90527,5.90926,3698.21,True
'2014-10-31T03:00:00',5.90883,5.91073,5.90782,5.90833,2896.3401,5.90926,5.91116,5.90836,5.90876,4159.2798,False
'2014-10-31T04:00:00',5.90823,5.90904,5.90694,5.90733,2628.01,5.90876,5.90958,5.90747,5.90777,1883.26,True
'2014-10-31T05:00:00',5.90723,5.91653,5.90693,5.91483,5954.8701,5.90766,5.91698,5.90747,5.91526,7103.8999,True
'2014-10-31T06:00:00',5.91483,5.92473,5.91483,5.92333,12098.1396,5.91537,5.92517,5.91537,5.92418,14798.5996,True
'2014-10-31T07:00:00',5.92355,5.92763,5.91783,5.92557,7044.71,5.92418,5.92817,5.91836,5.92622,10303.7598,True
'2014-10-31T08:00:00',5.92547,5.9358,5.91683,5.92266,19168.1992,5.92622,5.93637,5.91717,5.92297,19078.5,False
'2014-10-31T09:00:00',5.92272,5.92743,5.91793,5.92073,14794.4004,5.92297,5.92776,5.91827,5.92107,16555.7891,True
'2014-10-31T10:00:00',5.92074,5.93253,5.91983,5.92513,13850.5195,5.92117,5.93283,5.92036,5.92582,15954.2002,False
'2014-10-31T11:00:00',5.92513,5.92771,5.91403,5.91893,18145.1191,5.92587,5.92796,5.91446,5.91916,16880.25,False
'2014-10-31T12:00:00',5.91883,5.92033,5.91212,5.91613,9347.6201,5.91916,5.92067,5.91246,5.91647,11945.9102,True
'2014-10-31T13:00:00',5.91623,5.94553,5.91593,5.94443,21208.2402,5.91657,5.94586,5.91627,5.94487,22399.4609,True
'2014-10-31T14:00:00',5.94443,5.96183,5.94053,5.94873,36492.9883,5.94484,5.96217,5.94078,5.94917,26513.8496,False
'2014-10-31T15:00:00',5.94892,5.9565,5.94637,5.95183,17161.8203,5.94926,5.95677,5.94667,5.95227,21758.1699,True
'2014-10-31T16:00:00',5.95213,5.96004,5.93987,5.94034,18324.8691,5.95237,5.96037,5.94032,5.94088,16985.3008,False
'2014-10-31T17:00:00',5.94023,5.94304,5.93593,5.93823,17599.1191,5.94073,5.94348,5.93647,5.93868,11245.5801,False
'2014-10-31T18:00:00',5.93823,5.94113,5.93344,5.93963,12494.8398,5.93876,5.94167,5.93397,5.94,7220.9502,True
'2014-10-31T19:00:00',5.93963,5.94183,5.93614,5.94142,5379.6699,5.9401,5.94229,5.93667,5.94198,3250.3,False
'2014-10-31T20:00:00',5.94153,5.94173,5.93662,5.93973,5411.71,5.94198,5.94233,5.93716,5.94028,3933.6399,True
'2014-10-31T21:00:00',5.93983,5.94394,5.93733,5.94324,4265.21,5.94047,5.94486,5.93797,5.94417,3258.79,True
'2014-11-02T23:00:00',5.94967,5.95183,5.94626,5.95006,811.36,5.95334,5.95391,5.94937,5.95197,763.54,True
'2014-11-03T00:00:00',5.94995,5.95353,5.94865,5.95343,2391.8799,5.95197,5.95518,5.95057,5.95494,2087.47,True
'2014-11-03T01:00:00',5.95333,5.98343,5.94892,5.97167,12853.6904,5.95494,5.98426,5.94996,5.97283,11959.7002,False
'2014-11-03T02:00:00',5.97177,5.97944,5.96433,5.97013,11031.5303,5.97293,5.98008,5.96506,5.97086,9872.9199,False
'2014-11-03T03:00:00',5.97023,5.97023,5.96333,5.96342,5162.2998,5.97086,5.97086,5.96396,5.96406,7862.0098,False
'2014-11-03T04:00:00',5.96342,5.96533,5.96203,5.96282,2892.5801,5.96407,5.96586,5.96256,5.96336,4550.0498,False
'2014-11-03T05:00:00',5.96273,5.96433,5.96124,5.96176,3390.99,5.96316,5.96484,5.96178,5.96237,5293.02,False
'2014-11-03T06:00:00',5.96175,5.96312,5.96014,5.96164,3074.54,5.96237,5.96373,5.96057,5.96217,2680.6899,False
'2014-11-03T07:00:00',5.96164,5.96206,5.95494,5.95734,5935.1499,5.96227,5.96258,5.95547,5.95816,3890.4299,True
'2014-11-03T08:00:00',5.95734,5.96233,5.95194,5.95753,8633.7598,5.95816,5.96278,5.95267,5.95807,9682.7002,False
'2014-11-03T09:00:00',5.95753,5.96053,5.95413,5.95523,10316.6602,5.95797,5.96086,5.95456,5.95567,19204.2598,False
'2014-11-03T10:00:00',5.95542,5.95863,5.95023,5.95593,12407.7197,5.95588,5.95896,5.95066,5.95627,18626.9004,True
'2014-11-03T11:00:00',5.95592,5.95963,5.95183,5.95484,10362.0098,5.95628,5.95996,5.95217,5.95527,13661.2598,True
'2014-11-03T12:00:00',5.95493,5.96023,5.95437,5.95573,10434.96,5.95528,5.96057,5.95467,5.95607,8063.1401,False
'2014-11-03T13:00:00',5.95584,5.95803,5.95197,5.95793,8455.7695,5.95607,5.95836,5.95228,5.95827,10807.54,True
'2014-11-03T14:00:00',5.95813,5.96204,5.95042,5.95243,13376.1299,5.95836,5.96233,5.95077,5.95277,11096.5,False
'2014-11-03T15:00:00',5.95234,5.95883,5.95214,5.95724,13853.2305,5.95267,5.95922,5.95247,5.95856,13393.7402,True
'2014-11-03T16:00:00',5.95694,5.96623,5.95194,5.96264,37773.3203,5.95868,5.96738,5.95228,5.96307,29742.7207,False
'2014-11-03T17:00:00',5.96272,5.96534,5.95653,5.96094,30193.2109,5.96318,5.96566,5.95716,5.96146,21843.2793,True
'2014-11-03T18:00:00',5.96103,5.96543,5.96042,5.96163,22187.2305,5.96146,5.96586,5.96091,5.96217,21501.3398,True
'2014-11-03T19:00:00',5.96172,5.96853,5.96022,5.96342,10211.2803,5.96217,5.96896,5.96076,5.96387,16161.21,False
'2014-11-03T20:00:00',5.96342,5.96493,5.95545,5.95964,6992.6899,5.96387,5.96546,5.95617,5.96037,8571.2803,False
'2014-11-03T21:00:00',5.95954,5.96061,5.95622,5.95842,5357.1401,5.96037,5.96137,5.95698,5.95903,5526.6899,True
'2014-11-03T22:00:00',5.95833,5.96343,5.95793,5.96274,4159.4399,5.95891,5.96408,5.95854,5.96328,3915.4099,False
'2014-11-03T23:00:00',5.96263,5.96308,5.95673,5.95823,3533.3999,5.96328,5.96406,5.95751,5.95919,4046.5801,False
'2014-11-04T00:00:00',5.95844,5.96024,5.95543,5.95793,3469.3401,5.95919,5.96096,5.95597,5.95847,2327.6599,False
'2014-11-04T01:00:00',5.95804,5.95904,5.95223,5.95464,9149.9199,5.95847,5.95948,5.95277,5.95508,7691.4902,False
'2014-11-04T02:00:00',5.95464,5.95623,5.94996,5.95472,8275.7695,5.95517,5.95668,5.95047,5.95546,8938.2598,True
'2014-11-04T03:00:00',5.95473,5.95744,5.95003,5.95093,5781.3198,5.95546,5.95807,5.95107,5.95196,4641.4302,False
'2014-11-04T04:00:00',5.95102,5.95102,5.93957,5.94187,6150.6099,5.95197,5.95197,5.94037,5.94268,7293.25,False
'2014-11-04T05:00:00',5.94187,5.94613,5.94033,5.94574,5688.9902,5.94273,5.94686,5.94123,5.94666,6665.6099,False
'2014-11-04T06:00:00',5.94574,5.94593,5.94224,5.94334,5243.3398,5.94657,5.94667,5.94267,5.94403,5760.4702,True
'2014-11-04T07:00:00',5.94334,5.94833,5.94104,5.94705,8713.04,5.94404,5.94876,5.94183,5.94747,8862.0,True
'2014-11-04T08:00:00',5.94729,5.95427,5.94693,5.95193,13916.3096,5.94756,5.95476,5.94736,5.95236,18016.1094,False
'2014-11-04T09:00:00',5.95193,5.95353,5.94702,5.94983,16555.0898,5.95223,5.95396,5.94746,5.95024,21358.0996,False
'2014-11-04T10:00:00',5.94992,5.95303,5.94833,5.94933,15867.6904,5.95023,5.95338,5.94876,5.94977,20110.9297,True
'2014-11-04T11:00:00',5.94933,5.95452,5.94034,5.943,17089.8301,5.94974,5.95484,5.94076,5.94337,24412.1094,False
'2014-11-04T12:00:00',5.94289,5.94893,5.94273,5.94804,11296.3301,5.94327,5.94931,5.94317,5.94847,13690.9004,True
'2014-11-04T13:00:00',5.94813,5.94919,5.94543,5.94753,15153.4297,5.94847,5.94948,5.94566,5.94777,12658.5801,False
'2014-11-04T14:00:00',5.94744,5.94883,5.94193,5.94342,15869.1504,5.94777,5.94924,5.94237,5.94379,19990.2891,True
'2014-11-04T15:00:00',5.94342,5.95183,5.94336,5.94913,18343.8594,5.94384,5.95207,5.94378,5.94997,21887.25,False
'2014-11-04T16:00:00',5.94917,5.94943,5.91743,5.92034,30273.5098,5.94997,5.95012,5.91794,5.92087,30911.3301,False
'2014-11-04T17:00:00',5.92033,5.92983,5.91933,5.92865,19638.0996,5.9208,5.93023,5.91965,5.92916,19589.7109,True
'2014-11-04T18:00:00',5.92867,5.93395,5.92816,5.93243,11553.29,5.92916,5.93446,5.92867,5.93286,15001.6602,True
'2014-11-04T19:00:00',5.93243,5.93443,5.92794,5.92883,9363.3799,5.93291,5.93487,5.92848,5.9293,6296.6299,False
'2014-11-04T20:00:00',5.92883,5.92982,5.92634,5.92712,11325.1602,5.92935,5.93027,5.92678,5.92768,5930.8101,True
'2014-11-04T21:00:00',5.92713,5.93303,5.92645,5.93244,6812.4302,5.92767,5.93356,5.92707,5.93296,5298.3198,True
'2014-11-04T22:00:00',5.93243,5.93372,5.93084,5.93177,4961.3501,5.93306,5.93427,5.93157,5.93266,4733.2002,False
'2014-11-04T23:00:00',5.93177,5.9335,5.92863,5.92883,1639.12,5.93275,5.93457,5.92957,5.92965,2132.97,False
'2014-11-05T00:00:00',5.92883,5.93033,5.92572,5.92942,4528.48,5.92966,5.93098,5.92647,5.92996,7284.1299,True
'2014-11-05T01:00:00',5.92942,5.93182,5.92682,5.92704,4041.05,5.92996,5.93236,5.92736,5.92757,6292.2402,False
'2014-11-05T02:00:00',5.92704,5.92803,5.92364,5.92693,3650.9199,5.92758,5.92846,5.92417,5.92747,4482.3398,True
'2014-11-05T03:00:00',5.9269,5.92973,5.92644,5.92723,3245.46,5.92738,5.93027,5.92707,5.92786,5048.1299,False
'2014-11-05T04:00:00',5.92713,5.92734,5.92213,5.92433,4246.7998,5.92777,5.92798,5.92267,5.92497,5031.3901,True
'2014-11-05T05:00:00',5.92433,5.92873,5.92342,5.92653,7563.5698,5.92497,5.92937,5.92396,5.92716,9323.5195,True
'2014-11-05T06:00:00',5.92643,5.93522,5.92593,5.93312,8028.6602,5.92707,5.93576,5.92657,5.93373,9232.7305,True
'2014-11-05T07:00:00',5.93303,5.94063,5.93224,5.93803,13086.7598,5.93367,5.94117,5.93287,5.93856,11196.3301,True
'2014-11-05T08:00:00',5.93803,5.94673,5.93613,5.94574,13797.3203,5.93856,5.94714,5.93677,5.94628,16835.0898,True
'2014-11-05T09:00:00',5.94574,5.95801,5.94347,5.95333,16998.5898,5.94627,5.95844,5.94387,5.95377,23203.1797,True
'2014-11-05T10:00:00',5.95323,5.96324,5.95293,5.96195,27365.9902,5.95367,5.96366,5.95337,5.96263,18635.0,True
'2014-11-05T11:00:00',5.96199,5.96613,5.95673,5.95974,32375.7207,5.96263,5.96647,5.95697,5.96017,20842.9609,True
'2014-11-05T12:00:00',5.95992,5.96743,5.95623,5.96743,26568.3105,5.96033,5.96791,5.95657,5.96787,15810.0,True
'2014-11-05T13:00:00',5.96743,5.96994,5.96103,5.96673,20113.9609,5.96787,5.97028,5.96142,5.96715,25271.5,False
'2014-11-05T14:00:00',5.96673,5.96854,5.95064,5.95673,29663.9297,5.96715,5.96993,5.95105,5.95714,23355.5391,False
'2014-11-05T15:00:00',5.95668,5.96477,5.95193,5.96427,22188.7305,5.95708,5.96573,5.95237,5.96567,20054.8691,True
'2014-11-05T16:00:00',5.96447,5.97304,5.95413,5.95843,33707.2813,5.96567,5.97347,5.95454,5.95876,27952.4004,False
'2014-11-05T17:00:00',5.95852,5.96493,5.95462,5.95784,24191.6602,5.95876,5.96536,5.95517,5.95837,17157.7598,False
'2014-11-05T18:00:00',5.95792,5.96293,5.95392,5.95584,17198.9805,5.95844,5.96326,5.95446,5.95637,22823.4297,True
'2014-11-05T19:00:00',5.95584,5.96333,5.95463,5.96154,10934.96,5.95637,5.96387,5.95517,5.96207,8755.6504,True
'2014-11-05T20:00:00',5.96153,5.96423,5.95907,5.96234,12470.8496,5.96207,5.96462,5.95957,5.96287,6195.5498,False
'2014-11-05T21:00:00',5.96243,5.96403,5.95994,5.9605,13483.04,5.96297,5.96459,5.96057,5.96091,7749.3398,False
'2014-11-05T22:00:00',5.96043,5.96083,5.95834,5.95884,9362.6904,5.96091,5.96126,5.95906,5.9596,5320.4702,True
'2014-11-05T23:00:00',5.95884,5.96476,5.95813,5.96383,2773.9199,5.95979,5.96587,5.95927,5.96483,3207.3201,True
'2014-11-06T00:00:00',5.96393,5.96508,5.96163,5.96264,5624.3701,5.96487,5.96593,5.96227,5.96318,5124.98,False
'2014-11-06T01:00:00',5.96264,5.96492,5.95661,5.96273,13004.8496,5.96326,5.96547,5.95692,5.96357,9430.5195,False
'2014-11-06T02:00:00',5.96273,5.96313,5.95644,5.95903,9778.6396,5.96357,5.96394,5.95728,5.95986,10111.7002,False
'2014-11-06T03:00:00',5.95903,5.96143,5.95463,5.96037,11561.9502,5.95986,5.96206,5.95536,5.96116,10844.3203,False
'2014-11-06T04:00:00',5.96054,5.96123,5.95573,5.95654,13244.0996,5.96117,5.96196,5.95607,5.95707,7625.6802,False
'2014-11-06T05:00:00',5.95654,5.95823,5.94406,5.94514,16657.9102,5.95708,5.95868,5.94457,5.94557,10468.7402,False
'2014-11-06T06:00:00',5.94518,5.94823,5.93782,5.94053,9120.3398,5.94557,5.94876,5.93836,5.94107,8576.0801,False
'2014-11-06T07:00:00',5.94043,5.94403,5.93823,5.94141,10062.2998,5.94097,5.94457,5.93876,5.94198,7714.2998,True
'2014-11-06T08:00:00',5.9414,5.94933,5.94053,5.94903,15286.5898,5.94198,5.94973,5.94113,5.94947,14593.2002,True
'2014-11-06T09:00:00',5.94904,5.95425,5.94414,5.94963,24175.2305,5.94947,5.95467,5.94456,5.94996,24034.5898,False
'2014-11-06T10:00:00',5.94963,5.95163,5.94572,5.94754,21099.6797,5.94996,5.95186,5.94597,5.94777,24103.4902,False
'2014-11-06T11:00:00',5.94746,5.94994,5.93973,5.94614,21216.7598,5.94777,5.95034,5.94016,5.94637,18381.5996,False
'2014-11-06T12:00:00',5.94614,5.94713,5.93633,5.94314,20038.6797,5.94648,5.94737,5.93677,5.94348,24480.6602,True
'2014-11-06T13:00:00',5.94302,5.94738,5.93737,5.94204,21949.0898,5.94348,5.94776,5.93846,5.94237,19382.0098,True
'2014-11-06T14:00:00',5.94204,6.00123,5.93824,5.99009,42835.3516,5.94237,6.00182,5.94003,5.99037,36023.4297,False
'2014-11-06T15:00:00',5.99013,5.99973,5.97622,5.97767,29891.9609,5.99047,6.00006,5.97665,5.97817,21032.4805,False
'2014-11-06T16:00:00',5.97763,5.98893,5.97763,5.98223,38587.75,5.97817,5.98927,5.97817,5.98263,20422.0508,True
'2014-11-06T17:00:00',5.98233,5.99515,5.98063,5.99274,22563.9707,5.9827,5.99574,5.98113,5.99337,17813.4199,True
'2014-11-06T18:00:00',5.99284,6.00089,5.99092,5.99973,16144.1299,5.99337,6.00128,5.99148,6.00017,10401.1504,True
'2014-11-06T19:00:00',5.99973,6.00573,5.99783,6.00243,15527.3896,6.00017,6.00598,5.99836,6.00277,15419.8701,True
'2014-11-06T20:00:00',6.00243,6.00625,6.00113,6.00454,10071.1201,6.00285,6.00678,6.00167,6.00497,5902.6899,True
'2014-11-06T21:00:00',6.00454,6.00994,6.00364,6.00937,12325.7002,6.00497,6.01067,6.00415,6.01023,7181.48,True
'2014-11-06T22:00:00',6.00936,6.01463,6.00842,6.00934,5599.9302,6.01017,6.01519,6.00914,6.01056,4733.0298,False
'2014-11-06T23:00:00',6.00963,6.01173,6.00668,6.00723,2496.54,6.01097,6.01306,6.00749,6.00817,2743.55,False
'2014-11-07T00:00:00',6.00723,6.01103,6.00559,6.00694,6247.4702,6.00817,6.01167,6.00637,6.00748,5389.79,False
'2014-11-07T01:00:00',6.00694,6.00934,6.00414,6.00743,9193.71,6.00747,6.00997,6.00457,6.00808,9172.5303,True
'2014-11-07T02:00:00',6.00737,6.01013,6.00584,6.00704,9167.6504,6.00777,6.01064,6.00637,6.00757,7474.4199,False
'2014-11-07T03:00:00',6.00694,6.00844,6.00424,6.00683,8034.6602,6.00757,6.00898,6.00477,6.00747,3349.99,False
'2014-11-07T04:00:00',6.00674,6.00803,6.00484,6.00802,6992.8301,6.00738,6.00867,6.00537,6.00857,3573.79,True
'2014-11-07T05:00:00',6.00803,6.01283,6.00733,6.01144,5052.9902,6.00857,6.01337,6.00792,6.01207,6968.75,False
'2014-11-07T06:00:00',6.01153,6.01153,6.00681,6.00874,8067.8799,6.01212,6.01212,6.00737,6.00956,6745.1201,False
'2014-11-07T07:00:00',6.00883,6.00949,6.00454,6.00764,10115.7305,6.00956,6.01017,6.00517,6.00844,4918.4102,True
'2014-11-07T08:00:00',6.00764,6.01004,5.99984,6.00553,22610.6504,6.00834,6.01048,6.00044,6.00597,16678.0996,False
'2014-11-07T09:00:00',6.00554,6.00602,5.99803,6.00094,19349.9805,6.00597,6.00648,5.99846,6.00127,23335.1797,False
'2014-11-07T10:00:00',6.00094,6.00533,5.99802,6.00153,15606.8896,6.00127,6.00576,5.99846,6.00196,25215.8301,False
'2014-11-07T11:00:00',6.00153,6.00302,5.99483,5.99613,16485.7305,6.00196,6.00346,5.99527,5.99657,20554.7305,False
'2014-11-07T12:00:00',5.99613,6.00176,5.99553,6.00153,13976.5098,5.99657,6.00198,5.99597,6.00196,20046.1191,True
'2014-11-07T13:00:00',6.00154,6.00344,5.99957,6.00183,15171.6299,6.00197,6.00388,5.99997,6.00226,21690.0898,True
'2014-11-07T14:00:00',6.00183,6.01884,5.97759,6.00834,40004.5391,6.00226,6.01927,5.97892,6.00867,29125.2305,False
'2014-11-07T15:00:00',6.00834,6.00873,5.97994,5.98394,42634.7188,6.00877,6.00917,5.98017,5.98428,23365.7891,False
'2014-11-07T16:00:00',5.98384,5.99294,5.97843,5.99164,33048.75,5.98418,5.99328,5.97886,5.99207,20756.3691,False
'2014-11-07T17:00:00',5.99164,5.99255,5.98362,5.98727,28421.5391,5.99198,5.99297,5.98416,5.98777,19223.4609,False
'2014-11-07T18:00:00',5.98727,5.98733,5.97844,5.98214,26889.3398,5.98777,5.98786,5.97896,5.98236,21268.7402,False
'2014-11-07T19:00:00',5.98212,5.98323,5.96423,5.97354,20743.2793,5.98256,5.98377,5.96478,5.97407,26028.6797,True
'2014-11-07T20:00:00',5.97354,5.98393,5.97223,5.97784,27987.0391,5.97407,5.98447,5.97267,5.97848,16861.9707,False
'2014-11-07T21:00:00',5.97784,5.97888,5.96808,5.972,19176.0801,5.97846,5.97948,5.96847,5.97257,12765.4805,False
'2014-11-07T22:00:00',5.97202,5.97246,5.96762,5.97113,2607.4099,5.97268,5.97373,5.96827,5.97254,2134.4199,False
'2014-11-09T23:00:00',5.96301,5.96923,5.9623,5.96743,1466.66,5.96417,5.97037,5.96407,5.96897,1297.17,True
'2014-11-10T00:00:00',5.96732,5.96933,5.95933,5.96914,5505.5698,5.96888,5.97045,5.96098,5.96996,5271.73,True
'2014-11-10T01:00:00',5.96933,5.97232,5.96592,5.96903,6285.9102,5.96996,5.97326,5.96686,5.97017,7044.7998,False
'2014-11-10T02:00:00',5.96903,5.97193,5.96203,5.96313,5360.9102,5.97017,5.97281,5.96303,5.96413,4500.3901,False
'2014-11-10T03:00:00',5.96303,5.96383,5.95513,5.96142,6697.0098,5.96414,5.96474,5.95626,5.9625,4993.6802,False
'2014-11-10T04:00:00',5.96133,5.96307,5.95643,5.95843,3225.49,5.96247,5.96418,5.95753,5.95949,2402.1499,False
'2014-11-10T05:00:00',5.95843,5.96014,5.95652,5.95904,3404.8,5.95949,5.96097,5.95756,5.96007,1996.51,True
'2014-11-10T06:00:00',5.95907,5.96203,5.95576,5.96013,3321.27,5.96007,5.96316,5.95667,5.96107,4266.54,True
'2014-11-10T07:00:00',5.96023,5.96304,5.95705,5.96263,6770.6001,5.96113,5.96376,5.95786,5.96343,6599.0601,True
'2014-11-10T08:00:00',5.96263,5.96683,5.95834,5.96253,12203.0898,5.96343,5.96744,5.95877,5.96297,13459.1104,False
'2014-11-10T09:00:00',5.96263,5.96602,5.95887,5.96183,21486.8594,5.96306,5.96636,5.95917,5.96236,15391.1396,False
'2014-11-10T10:00:00',5.96176,5.96273,5.95252,5.95685,24057.9297,5.96227,5.96327,5.95297,5.95728,12143.4697,False
'2014-11-10T11:00:00',5.95685,5.95873,5.94553,5.94653,20836.2598,5.95728,5.9591,5.94581,5.94691,19814.8594,False
'2014-11-10T12:00:00',5.94653,5.95862,5.94594,5.95663,16522.6895,5.94691,5.95897,5.94637,5.95702,13202.3203,True
'2014-11-10T13:00:00',5.95663,5.95873,5.95262,5.95693,14071.0596,5.95702,5.95907,5.95296,5.9572,16982.7305,True
'2014-11-10T14:00:00',5.95693,5.96312,5.95573,5.95743,10250.1396,5.95722,5.96353,5.95617,5.95793,26240.1094,True
'2014-11-10T15:00:00',5.95743,5.97943,5.95743,5.97863,23982.7109,5.95793,5.97976,5.95788,5.97907,25167.1699,True
'2014-11-10T16:00:00',5.97874,5.98512,5.97613,5.97753,25853.1992,5.97908,5.98536,5.97638,5.97787,31649.7891,True
'2014-11-10T17:00:00',5.97753,5.98804,5.97697,5.98693,19100.5195,5.97787,5.98846,5.97737,5.98732,22654.7402,True
'2014-11-10T18:00:00',5.98689,5.98942,5.98233,5.98623,14690.3496,5.98737,5.98996,5.98271,5.98654,14788.4199,True
'2014-11-10T19:00:00',5.98623,5.98992,5.98223,5.98226,10450.4199,5.98683,5.99027,5.98276,5.98276,10353.3701,False
'2014-11-10T20:00:00',5.98226,5.98855,5.98152,5.98803,10686.6904,5.98267,5.98898,5.98184,5.98857,10763.0,True
'2014-11-10T21:00:00',5.98805,5.98994,5.98742,5.98871,6200.1299,5.98857,5.99046,5.98807,5.98917,6331.6401,False
'2014-11-10T22:00:00',5.98866,5.98963,5.98464,5.98873,4664.2598,5.98913,5.99026,5.98536,5.98947,4642.5698,True
'2014-11-10T23:00:00',5.98853,5.98967,5.9856,5.98698,880.58,5.98947,5.99048,5.9869,5.98814,718.24,False
'2014-11-11T00:00:00',5.98698,5.98734,5.98383,5.98643,2965.45,5.98814,5.98825,5.98474,5.98727,1594.52,True
'2014-11-11T01:00:00',5.98643,5.98953,5.98322,5.98373,7523.6899,5.98727,5.99017,5.98386,5.98436,7587.23,False
'2014-11-11T02:00:00',5.98373,5.98442,5.97953,5.98293,5198.2998,5.98416,5.98495,5.98007,5.98347,5156.9102,False
'2014-11-11T03:00:00',5.98293,5.98293,5.97952,5.98063,4070.4299,5.98347,5.98347,5.98007,5.98117,3609.1201,True
'2014-11-11T04:00:00',5.98053,5.98583,5.97934,5.98553,6191.0601,5.98107,5.98623,5.97987,5.98607,5769.8901,True
'2014-11-11T05:00:00',5.98552,5.99134,5.98484,5.99043,9338.7305,5.98608,5.99197,5.98536,5.99107,12000.9297,True
'2014-11-11T06:00:00',5.99033,5.99223,5.98683,5.98704,5372.5898,5.99097,5.99273,5.98747,5.98768,7719.1099,False
'2014-11-11T07:00:00',5.98704,5.99183,5.98633,5.98992,5193.48,5.98768,5.99216,5.98696,5.99036,6865.6201,True
'2014-11-11T08:00:00',5.98992,5.99702,5.98723,5.99603,14683.9004,5.99036,5.99743,5.98756,5.99647,33091.2695,True
'2014-11-11T09:00:00',5.99593,6.00288,5.99154,5.99483,21870.4199,5.99637,6.00323,5.99197,5.99517,16972.25,True
'2014-11-11T10:00:00',5.99483,6.00294,5.99067,5.99695,15085.7695,5.99517,6.00337,5.99321,5.99737,10906.79,False
'2014-11-11T11:00:00',5.99703,5.99994,5.99454,5.99562,14638.3604,5.99747,6.00027,5.99497,5.99608,10177.25,False
'2014-11-11T12:00:00',5.99573,5.99644,5.98663,5.99364,18226.6094,5.99616,5.99687,5.98707,5.99397,11175.9697,False
'2014-11-11T13:00:00',5.99364,5.99364,5.98712,5.99123,15407.04,5.99397,5.99397,5.98736,5.99158,7003.1201,False
'2014-11-11T14:00:00',5.99123,5.99203,5.98154,5.98733,18735.3008,5.99167,5.99234,5.98197,5.98787,19541.8906,False
'2014-11-11T15:00:00',5.98728,5.98913,5.98312,5.98846,14591.5596,5.98777,5.98956,5.98363,5.98887,15970.2803,True
'2014-11-11T16:00:00',5.98849,5.99393,5.98634,5.98693,14070.6201,5.98887,5.99438,5.98676,5.98741,18699.5996,False
'2014-11-11T17:00:00',5.98693,5.98814,5.97174,5.97473,21154.6895,5.98736,5.98877,5.97237,5.97517,17637.9297,False
'2014-11-11T18:00:00',5.97473,5.97772,5.96746,5.96893,11867.2305,5.97512,5.97816,5.96808,5.96957,16149.8301,False
'2014-11-11T19:00:00',5.96893,5.97094,5.95412,5.95912,9328.2002,5.96957,5.97157,5.95473,5.95966,17350.0508,False
'2014-11-11T20:00:00',5.95903,5.96352,5.95202,5.96303,18195.0898,5.95966,5.96377,5.95266,5.96367,29618.0996,True
'2014-11-11T21:00:00',5.96294,5.96412,5.95843,5.96295,10347.9697,5.96367,5.96467,5.95906,5.96347,12515.4297,True
'2014-11-11T22:00:00',5.96293,5.96513,5.96234,5.96354,7251.7002,5.96344,5.96576,5.96288,5.96416,11974.6699,True
'2014-11-11T23:00:00',5.96354,5.96613,5.96142,5.96393,2367.3601,5.96418,5.96864,5.96368,5.96484,2958.1899,False
'2014-11-12T00:00:00',5.96393,5.96476,5.96153,5.96223,1513.2,5.96477,5.9662,5.96277,5.96347,1712.89,True
'2014-11-12T01:00:00',5.96223,5.97293,5.96144,5.97177,6715.6099,5.96347,5.97368,5.96267,5.97277,5175.02,True
'2014-11-12T02:00:00',5.97173,5.97314,5.96887,5.96954,10621.8496,5.97277,5.97386,5.96966,5.97026,8446.2402,False
'2014-11-12T03:00:00',5.96954,5.97043,5.96323,5.96843,12268.5898,5.97026,5.97087,5.96397,5.96916,15340.3096,True
'2014-11-12T04:00:00',5.96844,5.97102,5.96584,5.96723,7673.1299,5.96916,5.97186,5.96647,5.96796,8675.7598,True
'2014-11-12T05:00:00',5.96723,5.97123,5.96584,5.96733,8131.0,5.96796,5.97168,5.96647,5.96796,7795.6699,False
'2014-11-12T06:00:00',5.96733,5.96773,5.96144,5.96144,10872.5801,5.96787,5.96836,5.96207,5.96208,11838.0303,False
'2014-11-12T07:00:00',5.96134,5.96263,5.95434,5.96142,10580.3496,5.96197,5.96327,5.95498,5.96206,11972.7305,True
'2014-11-12T08:00:00',5.96142,5.96313,5.95354,5.95428,21240.4609,5.96206,5.96366,5.95396,5.95477,21077.0293,True
'2014-11-12T09:00:00',5.95435,5.97234,5.95435,5.96644,22720.2695,5.95477,5.97276,5.95477,5.96677,36890.8281,True
'2014-11-12T10:00:00',5.96644,5.98574,5.96493,5.98204,24034.0,5.96678,5.98608,5.96537,5.98274,27743.0195,False
'2014-11-12T11:00:00',5.98204,5.9822,5.96623,5.96954,27082.8008,5.98274,5.98277,5.96667,5.96997,26149.1699,False
'2014-11-12T12:00:00',5.96954,5.97494,5.95722,5.9724,23171.7207,5.96997,5.9756,5.95766,5.97294,26038.4297,True
'2014-11-12T13:00:00',5.9724,5.97563,5.96565,5.97053,15141.4199,5.97296,5.97607,5.96607,5.97097,24654.1699,False
'2014-11-12T14:00:00',5.97045,5.97304,5.95672,5.96713,18480.7402,5.97087,5.97328,5.95696,5.96754,32431.4902,True
'2014-11-12T15:00:00',5.96713,5.97804,5.96593,5.97514,16831.0,5.96757,5.97848,5.96636,5.97557,40051.3789,False
'2014-11-12T16:00:00',5.97523,5.97571,5.95952,5.96434,23730.5391,5.97567,5.97607,5.95996,5.96477,36656.6719,False
'2014-11-12T17:00:00',5.96439,5.97543,5.96156,5.97439,16046.9199,5.96486,5.97596,5.96197,5.97486,37689.8086,True
'2014-11-12T18:00:00',5.97452,5.98455,5.97293,5.98236,27760.2305,5.97486,5.98507,5.97346,5.98296,39257.7695,True
'2014-11-12T19:00:00',5.98243,5.99193,5.97947,5.9887,20788.5703,5.98296,5.99246,5.97977,5.98917,22411.1191,False
'2014-11-12T20:00:00',5.98873,5.99003,5.98484,5.98557,10055.8701,5.98927,5.99046,5.98537,5.98607,16141.2197,False
'2014-11-12T21:00:00',5.98557,5.98712,5.98367,5.98442,9792.7998,5.98607,5.98767,5.98417,5.98493,13555.3301,False
'2014-11-12T22:00:00',5.98442,5.98474,5.98134,5.98256,6105.2402,5.98487,5.98537,5.98207,5.98336,5220.6401,True
'2014-11-12T23:00:00',5.98256,5.98732,5.98173,5.98713,1745.66,5.98348,5.98863,5.98276,5.98826,1297.88,True
'2014-11-13T00:00:00',5.98733,5.98814,5.98433,5.98644,4745.3799,5.98831,5.98888,5.98516,5.98717,4368.1699,False
'2014-11-13T01:00:00',5.98664,5.98754,5.98157,5.98344,8752.9902,5.98717,5.98817,5.98228,5.98417,7778.52,False
'2014-11-13T02:00:00',5.98353,5.98483,5.97814,5.97833,7098.8999,5.98426,5.98546,5.97887,5.97904,8310.3701,True
'2014-11-13T03:00:00',5.97833,5.98583,5.97624,5.98093,9839.8398,5.97904,5.98646,5.97697,5.98166,11749.3496,False
'2014-11-13T04:00:00',5.98093,5.98523,5.97983,5.98033,9010.6201,5.98166,5.98566,5.98056,5.98107,10490.04,False
'2014-11-13T05:00:00',5.98024,5.98182,5.97837,5.97873,5544.8901,5.98097,5.98246,5.97897,5.97937,6580.0098,False
'2014-11-13T06:00:00',5.97883,5.98053,5.97832,5.97903,3898.6101,5.97937,5.98108,5.97886,5.97967,5968.6201,True
'2014-11-13T07:00:00',5.97903,5.98064,5.97624,5.98062,5691.3398,5.97967,5.98173,5.97687,5.98173,5980.6099,True
'2014-11-13T08:00:00',5.98063,5.98473,5.97353,5.97563,16991.1797,5.98169,5.98517,5.97396,5.97597,24724.3594,False
'2014-11-13T09:00:00',5.97573,5.97623,5.96743,5.96993,15187.4297,5.97607,5.97663,5.96777,5.97036,22584.1504,False
'2014-11-13T10:00:00',5.96993,5.97524,5.96651,5.9709,15357.0498,5.97036,5.97558,5.96668,5.97128,20271.1309,False
'2014-11-13T11:00:00',5.97103,5.97174,5.96473,5.96984,16531.3008,5.97136,5.97206,5.96516,5.97016,19629.2207,False
'2014-11-13T12:00:00',5.96984,5.9714,5.96693,5.9714,10001.75,5.97016,5.97176,5.96726,5.97176,20700.8809,True
'2014-11-13T13:00:00',5.97182,5.97444,5.96903,5.97423,12923.46,5.97196,5.97487,5.96937,5.97453,20407.8809,True
'2014-11-13T14:00:00',5.97419,5.97714,5.96503,5.97439,18691.0,5.97453,5.97736,5.96546,5.97477,33842.25,False
'2014-11-13T15:00:00',5.97439,5.97454,5.96764,5.96913,14228.96,5.97477,5.97488,5.96826,5.96956,32240.0,False
'2014-11-13T16:00:00',5.96915,5.96953,5.95863,5.96654,19983.9102,5.96956,5.96998,5.95886,5.96687,36170.3984,True
'2014-11-13T17:00:00',5.96643,5.97134,5.96181,5.96574,21129.1699,5.96687,5.97173,5.96217,5.96617,22495.6602,True
'2014-11-13T18:00:00',5.96579,5.97564,5.96544,5.97102,18702.7207,5.96617,5.97617,5.96597,5.97163,12927.8799,False
'2014-11-13T19:00:00',5.97093,5.97303,5.96292,5.96593,8551.8496,5.97157,5.97356,5.96337,5.96647,7210.25,False
'2014-11-13T20:00:00',5.96593,5.96593,5.95833,5.96064,22320.1504,5.96647,5.96647,5.95867,5.96107,7759.8398,True
'2014-11-13T21:00:00',5.96064,5.96673,5.96013,5.96486,17458.9805,5.96107,5.96723,5.96067,5.96536,10174.6602,False
'2014-11-13T22:00:00',5.96491,5.96653,5.96414,5.96537,5402.1401,5.96536,5.96717,5.96477,5.96597,8393.9404,True
'2014-11-13T23:00:00',5.96537,5.96658,5.96364,5.96588,1975.62,5.96596,5.96738,5.96534,5.96677,1808.74,True
'2014-11-14T00:00:00',5.96588,5.96764,5.96574,5.96683,3618.76,5.96677,5.96826,5.96617,5.96746,2536.6399,True
'2014-11-14T01:00:00',5.96674,5.97274,5.96544,5.97263,13026.7197,5.96737,5.97338,5.96597,5.97326,11460.5898,True
'2014-11-14T02:00:00',5.97293,5.97374,5.96874,5.97002,12100.3604,5.97326,5.97437,5.96927,5.97067,7576.73,True
'2014-11-14T03:00:00',5.96997,5.97733,5.96983,5.97653,10447.29,5.97047,5.97796,5.97037,5.97707,3193.6899,True
'2014-11-14T04:00:00',5.97653,5.97733,5.97484,5.97574,6406.5,5.97717,5.97797,5.97537,5.97637,4387.0298,True
'2014-11-14T05:00:00',5.97574,5.98234,5.97404,5.98234,7312.2798,5.97637,5.98297,5.97457,5.98297,5186.8999,True
'2014-11-14T06:00:00',5.98234,5.98904,5.98084,5.98723,10219.3096,5.98297,5.98968,5.98147,5.98767,8616.3701,True
'2014-11-14T07:00:00',5.98723,5.98952,5.98113,5.98137,11076.6904,5.98767,5.98996,5.98167,5.98197,8760.3896,False
'2014-11-14T08:00:00',5.98142,5.98634,5.97484,5.97803,26175.3809,5.98208,5.98687,5.97536,5.97837,23938.0605,False
'2014-11-14T09:00:00',5.97803,5.98151,5.96794,5.97083,18776.7207,5.97816,5.98196,5.96836,5.97125,23997.1602,False
'2014-11-14T10:00:00',5.97083,5.97643,5.96924,5.97173,18175.4102,5.97125,5.97686,5.96966,5.97217,22741.2793,True
'2014-11-14T11:00:00',5.97183,5.97679,5.96933,5.97223,17439.0703,5.97227,5.97718,5.96967,5.97264,17378.5898,True
'2014-11-14T12:00:00',5.97242,5.98211,5.97212,5.98046,13504.2305,5.97266,5.98246,5.97257,5.98078,10357.5,True
'2014-11-14T13:00:00',5.98042,5.98244,5.97673,5.98223,12689.1299,5.98078,5.98276,5.97706,5.98257,16588.1309,True
'2014-11-14T14:00:00',5.98213,6.00353,5.98192,5.99545,20903.6699,5.98247,6.00378,5.98228,5.99587,25060.1504,False
'2014-11-14T15:00:00',5.99554,5.99973,5.98991,5.99533,17452.3809,5.99587,6.00007,5.99031,5.99566,16681.9199,False
'2014-11-14T16:00:00',5.99543,5.99553,5.95682,5.96474,30848.7598,5.99579,5.99598,5.95718,5.96517,26622.1895,False
'2014-11-14T17:00:00',5.96483,5.97183,5.95407,5.95737,16988.0703,5.96527,5.97223,5.95467,5.95807,15353.0,False
'2014-11-14T18:00:00',5.95736,5.95774,5.93313,5.94745,22887.5898,5.95807,5.95858,5.93386,5.94787,17911.6602,False
'2014-11-14T19:00:00',5.94726,5.94733,5.94163,5.94173,8003.3901,5.94787,5.94787,5.94227,5.94238,7186.9102,False
'2014-11-14T20:00:00',5.94184,5.94373,5.93253,5.94273,12564.4502,5.94247,5.94427,5.93307,5.94336,19366.6504,True
'2014-11-14T21:00:00',5.94283,5.94468,5.94069,5.94191,5412.6099,5.94336,5.94528,5.94127,5.9424,5528.6001,True
'2014-11-14T22:00:00',5.94187,5.94527,5.94093,5.94127,1887.87,5.94238,5.94746,5.94157,5.94453,2370.54,False
'2014-11-16T23:00:00',5.93943,5.94533,5.93861,5.94523,982.61,5.94077,5.94662,5.93997,5.94655,1131.23,True
'2014-11-17T00:00:00',5.94522,5.94763,5.94399,5.94414,4895.6802,5.94637,5.94867,5.94496,5.94506,4583.3198,False
'2014-11-17T01:00:00',5.94414,5.94573,5.93113,5.94203,9806.9697,5.94498,5.94656,5.93236,5.94327,12520.3496,False
'2014-11-17T02:00:00',5.94213,5.94213,5.93043,5.93373,9762.3604,5.94337,5.94337,5.93167,5.93506,9128.2402,False
'2014-11-17T03:00:00',5.93373,5.93413,5.91723,5.92157,12299.21,5.93506,5.93534,5.91837,5.92267,14052.2402,False
'2014-11-17T04:00:00',5.92163,5.92952,5.91976,5.92952,3983.6001,5.92273,5.93054,5.92088,5.93054,4752.2402,True
'2014-11-17T05:00:00',5.92952,5.93153,5.92727,5.93122,3760.1399,5.93056,5.93237,5.92827,5.93218,3657.1599,True
'2014-11-17T06:00:00',5.93122,5.93462,5.92984,5.93213,4542.8101,5.93218,5.93539,5.93077,5.93303,5890.1899,True
'2014-11-17T07:00:00',5.93203,5.93653,5.93092,5.93637,5329.2402,5.93297,5.9372,5.93187,5.93696,6382.5898,True
'2014-11-17T08:00:00',5.93638,5.94343,5.93532,5.93977,7490.5698,5.93696,5.94387,5.93606,5.94017,10026.1699,True
'2014-11-17T09:00:00',5.93983,5.94718,5.93964,5.94412,17149.4902,5.94017,5.94766,5.94006,5.94455,15208.1396,True
'2014-11-17T10:00:00',5.94423,5.96293,5.94413,5.95834,28076.5605,5.94455,5.96337,5.94455,5.95867,23405.2109,False
'2014-11-17T11:00:00',5.95834,5.96133,5.95584,5.95653,12823.8301,5.95857,5.96156,5.95622,5.95686,12415.1201,False
'2014-11-17T12:00:00',5.95653,5.95934,5.95093,5.95903,10169.8096,5.9568,5.95967,5.95126,5.95945,18842.2402,True
'2014-11-17T13:00:00',5.95911,5.96093,5.95337,5.95653,15136.3799,5.95946,5.96115,5.95377,5.95697,19606.9902,False
'2014-11-17T14:00:00',5.95644,5.95884,5.95172,5.95574,19601.6406,5.95687,5.9592,5.95196,5.95617,21099.0391,True
'2014-11-17T15:00:00',5.95574,5.97453,5.95203,5.97394,27167.9297,5.95617,5.97494,5.95246,5.97417,26917.9609,True
'2014-11-17T16:00:00',5.97394,5.98013,5.97147,5.97494,22664.0098,5.97427,5.98053,5.97187,5.97546,15965.25,True
'2014-11-17T17:00:00',5.97503,5.98035,5.97234,5.97989,13840.5303,5.97546,5.98088,5.97287,5.98037,9425.3398,False
'2014-11-17T18:00:00',5.97989,5.97989,5.97483,5.97924,12368.7402,5.98037,5.98037,5.97527,5.97957,5815.8901,False
'2014-11-17T19:00:00',5.97924,5.97963,5.97554,5.97683,10508.1504,5.97967,5.98017,5.97597,5.97736,3682.77,False
'2014-11-17T20:00:00',5.97683,5.97783,5.97373,5.97763,8745.8799,5.97734,5.97837,5.97416,5.97813,5187.8101,True
'2014-11-17T21:00:00',5.97763,5.97864,5.97643,5.97853,5005.9302,5.97816,5.97913,5.97702,5.97897,2687.3101,True
'2014-11-17T22:00:00',5.97853,5.97911,5.97697,5.97854,5065.8398,5.97903,5.97974,5.97763,5.97907,2363.5,True
'2014-11-17T23:00:00',5.97854,5.98042,5.97628,5.97845,2233.5901,5.97936,5.98154,5.97799,5.97933,2751.3999,True
'2014-11-18T00:00:00',5.97845,5.98158,5.97828,5.97843,4497.2002,5.97933,5.98225,5.97887,5.97906,3908.3101,False
'2014-11-18T01:00:00',5.97843,5.97903,5.97113,5.97162,6829.2998,5.97897,5.97957,5.97157,5.97216,7034.46,False
'2014-11-18T02:00:00',5.97162,5.97373,5.96893,5.96992,6368.6099,5.97216,5.97413,5.96946,5.97036,5971.25,False
'2014-11-18T03:00:00',5.96992,5.96992,5.96593,5.96653,5007.6099,5.97036,5.97036,5.96636,5.96708,6748.8799,False
'2014-11-18T04:00:00',5.96653,5.96843,5.96603,5.96694,3342.05,5.96708,5.96876,5.96656,5.96746,4603.04,True
'2014-11-18T05:00:00',5.96694,5.96843,5.96644,5.96794,2331.4199,5.96747,5.96896,5.96687,5.96847,3724.1499,True
'2014-11-18T06:00:00',5.96803,5.96994,5.96623,5.96802,4012.77,5.96857,5.97048,5.96666,5.96853,3977.3899,False
'2014-11-18T07:00:00',5.96804,5.96914,5.96679,5.96864,4402.7598,5.96858,5.96958,5.96727,5.96897,3437.8999,True
'2014-11-18T08:00:00',5.96853,5.96933,5.95696,5.95984,16641.8203,5.96898,5.96987,5.95737,5.96027,14888.54,False
'2014-11-18T09:00:00',5.95984,5.96343,5.95593,5.95793,17184.0098,5.95997,5.96376,5.95626,5.95833,24001.9805,False
'2014-11-18T10:00:00',5.95802,5.96113,5.94604,5.94748,26414.3809,5.95833,5.96144,5.94635,5.94815,31382.0,False
'2014-11-18T11:00:00',5.94732,5.9503,5.93573,5.95013,20833.8203,5.94785,5.95067,5.93616,5.95055,25375.0508,True
'2014-11-18T12:00:00',5.95034,5.95073,5.94382,5.94713,21590.0605,5.95055,5.95095,5.94419,5.94757,15252.3896,True
'2014-11-18T13:00:00',5.94713,5.95323,5.94584,5.95313,14970.1699,5.94757,5.9536,5.94616,5.95356,14927.1299,False
'2014-11-18T14:00:00',5.95313,5.95313,5.93854,5.94108,21960.8301,5.95356,5.95356,5.93906,5.94146,28271.4902,False
'2014-11-18T15:00:00',5.94094,5.95243,5.93943,5.94963,22431.0,5.94146,5.95287,5.93986,5.95007,28124.8594,True
'2014-11-18T16:00:00',5.94992,5.95433,5.94035,5.94093,15514.3203,5.95071,5.95466,5.94077,5.94137,16960.2793,False
'2014-11-18T17:00:00',5.94093,5.94263,5.93383,5.93969,17188.5898,5.94136,5.943,5.93427,5.94018,21713.7402,False
'2014-11-18T18:00:00',5.93969,5.94152,5.93603,5.94033,11669.5596,5.94008,5.94208,5.93653,5.94078,11240.7695,False
'2014-11-18T19:00:00',5.94033,5.94053,5.93524,5.93773,7137.2998,5.94087,5.94107,5.93577,5.93827,6287.6299,True
'2014-11-18T20:00:00',5.93773,5.94113,5.93703,5.93912,6435.9502,5.93827,5.94166,5.93757,5.93967,7640.98,False
'2014-11-18T21:00:00',5.93913,5.94052,5.93715,5.93873,8862.9902,5.93967,5.94107,5.93777,5.93937,7101.7402,False
'2014-11-18T22:00:00',5.93873,5.93953,5.93713,5.93813,2289.22,5.93933,5.94025,5.93778,5.93846,4557.3599,True
'2014-11-18T23:00:00',5.93813,5.94145,5.93772,5.94014,1783.03,5.93884,5.94306,5.93867,5.94122,2074.9099,False
'2014-11-19T00:00:00',5.94014,5.94116,5.93834,5.94033,3443.71,5.94122,5.94177,5.93877,5.94095,2983.97,True
'2014-11-19T01:00:00',5.94033,5.94664,5.93913,5.94473,6601.0601,5.94087,5.94718,5.93966,5.94527,9358.6797,True
'2014-11-19T02:00:00',5.94473,5.94833,5.94304,5.94413,8114.2402,5.94517,5.94886,5.94347,5.94466,7632.0601,False
'2014-11-19T03:00:00',5.94413,5.94583,5.94354,5.94513,3493.3899,5.94466,5.94628,5.94406,5.94566,2844.5,True
'2014-11-19T04:00:00',5.94504,5.94993,5.94503,5.94734,5632.6299,5.94557,5.95037,5.94556,5.94787,6257.4199,False
'2014-11-19T05:00:00',5.94734,5.94934,5.94557,5.94634,5417.3301,5.94787,5.94977,5.94607,5.94687,6601.6602,False
'2014-11-19T06:00:00',5.94643,5.94853,5.94364,5.94382,3694.6201,5.94696,5.94896,5.94417,5.94436,5336.1099,False
'2014-11-19T07:00:00',5.94382,5.94654,5.94053,5.94434,7013.1299,5.94426,5.94707,5.94107,5.94487,6800.98,True
'2014-11-19T08:00:00',5.94443,5.94874,5.93793,5.93883,11923.3496,5.94487,5.94918,5.93826,5.93925,16097.54,False
'2014-11-19T09:00:00',5.93872,5.94064,5.93264,5.93424,18260.0703,5.93918,5.94107,5.93287,5.93467,25870.0391,True
'2014-11-19T10:00:00',5.93424,5.94233,5.93364,5.94023,22342.0195,5.93467,5.94277,5.93407,5.94067,20857.0801,True
'2014-11-19T11:00:00',5.94033,5.94382,5.93364,5.93483,26809.1699,5.94067,5.94407,5.93407,5.93517,16236.5195,False
'2014-11-19T12:00:00',5.93483,5.94033,5.93283,5.93793,13188.9805,5.93517,5.94056,5.93326,5.93837,17297.4004,True
'2014-11-19T13:00:00',5.93793,5.94093,5.93555,5.93973,15090.0195,5.93837,5.94138,5.93597,5.94016,13829.9199,False
'2014-11-19T14:00:00',5.93983,5.94043,5.92142,5.92354,21730.7402,5.94016,5.94088,5.92173,5.92387,19371.1797,False
'2014-11-19T15:00:00',5.92363,5.93484,5.92232,5.93484,15658.7695,5.92397,5.93527,5.92273,5.93527,17353.7402,True
'2014-11-19T16:00:00',5.93484,5.9433,5.93464,5.93512,21729.1094,5.93517,5.94357,5.93497,5.93567,19308.4902,False
'2014-11-19T17:00:00',5.93499,5.93623,5.92997,5.93194,12082.0303,5.93547,5.93658,5.93037,5.93231,18742.1309,False
'2014-11-19T18:00:00',5.93194,5.93219,5.92833,5.9311,10115.8701,5.93224,5.93267,5.92876,5.93126,20804.6992,True
'2014-11-19T19:00:00',5.93106,5.93353,5.92381,5.92407,7400.9302,5.93127,5.93394,5.92447,5.92536,12472.0,True
'2014-11-19T20:00:00',5.92381,5.94324,5.90713,5.93423,32116.9199,5.92536,5.94407,5.90844,5.93494,37435.7891,False
'2014-11-19T21:00:00',5.93423,5.93943,5.93369,5.93481,7284.52,5.93494,5.93993,5.93418,5.93507,6392.0498,False
'2014-11-19T22:00:00',5.93477,5.93521,5.92871,5.92883,3938.8,5.93507,5.93572,5.92977,5.93006,2503.5701,False
'2014-11-19T23:00:00',5.92883,5.93359,5.92729,5.93269,2643.05,5.93007,5.93486,5.92914,5.93387,1996.26,True
'2014-11-20T00:00:00',5.93278,5.93673,5.93223,5.93554,5230.1299,5.93387,5.93763,5.93377,5.93646,6401.1201,True
'2014-11-20T01:00:00',5.93583,5.93896,5.93174,5.93733,4163.1099,5.93646,5.93936,5.93237,5.93797,9580.0,True
'2014-11-20T02:00:00',5.93733,5.94103,5.93643,5.93704,4799.6299,5.93787,5.94157,5.93697,5.93768,6275.0698,False
'2014-11-20T03:00:00',5.93704,5.93853,5.93424,5.93427,4160.0601,5.93768,5.93908,5.93497,5.93497,2556.55,False
'2014-11-20T04:00:00',5.93433,5.93544,5.93174,5.93384,8112.1299,5.93506,5.93627,5.93227,5.93467,6204.2202,True
'2014-11-20T05:00:00',5.93392,5.93724,5.93144,5.93253,12085.4697,5.93476,5.93798,5.93207,5.93316,5364.0298,False
'2014-11-20T06:00:00',5.93243,5.93405,5.93184,5.93393,10636.6299,5.93316,5.93468,5.93237,5.93447,4346.6499,True
'2014-11-20T07:00:00',5.93384,5.93738,5.93174,5.93534,10332.8799,5.93438,5.93787,5.93217,5.93608,4670.4702,True
'2014-11-20T08:00:00',5.93534,5.94359,5.93487,5.93634,41389.3086,5.93608,5.94407,5.93537,5.93667,15919.3896,True
'2014-11-20T09:00:00',5.9365,5.95253,5.91893,5.94612,38948.1719,5.93667,5.95293,5.91937,5.94707,21556.2598,False
'2014-11-20T10:00:00',5.94612,5.95193,5.94344,5.94627,27833.7793,5.94703,5.95223,5.94377,5.94667,19687.6602,False
'2014-11-20T11:00:00',5.94633,5.94953,5.94027,5.94132,23027.3301,5.94677,5.94987,5.94066,5.94176,23364.7793,False
'2014-11-20T12:00:00',5.94133,5.94302,5.93435,5.93846,17430.5996,5.94176,5.94336,5.93467,5.93887,24349.4492,False
'2014-11-20T13:00:00',5.93854,5.94023,5.93062,5.93407,16000.4404,5.93887,5.94056,5.93093,5.93447,19592.6094,True
'2014-11-20T14:00:00',5.93413,5.95017,5.92536,5.93444,31720.9199,5.93457,5.95057,5.92567,5.93477,28059.3809,False
'2014-11-20T15:00:00',5.93434,5.93533,5.92203,5.92887,25226.9297,5.9347,5.93567,5.92226,5.93028,28584.8203,True
'2014-11-20T16:00:00',5.92862,5.94413,5.9282,5.93453,28790.4297,5.93028,5.94446,5.92867,5.93494,29804.75,True
'2014-11-20T17:00:00',5.93453,5.94483,5.93082,5.94184,25226.1309,5.93497,5.94506,5.93116,5.94233,24846.8203,False
'2014-11-20T18:00:00',5.94184,5.94264,5.93513,5.93554,19846.4805,5.94233,5.94317,5.93556,5.93605,20788.8691,False
'2014-11-20T19:00:00',5.93554,5.93603,5.92614,5.93003,12944.1104,5.93607,5.93649,5.92668,5.93056,16046.0898,False
'2014-11-20T20:00:00',5.93003,5.93213,5.92803,5.92943,9900.9697,5.93056,5.93256,5.92846,5.92996,9295.6504,True
'2014-11-20T21:00:00',5.92943,5.93373,5.92933,5.93273,6977.3501,5.92996,5.93426,5.92987,5.93306,5068.5898,True
'2014-11-20T22:00:00',5.93281,5.93543,5.93202,5.93533,4253.52,5.93306,5.93626,5.93254,5.93596,5176.8501,True
'2014-11-20T23:00:00',5.93533,5.93533,5.93147,5.93383,2686.0901,5.93619,5.93664,5.93234,5.93447,1953.08,True
'2014-11-21T00:00:00',5.93383,5.93735,5.93234,5.93334,4324.8501,5.93447,5.93826,5.93287,5.93397,4479.71,False
'2014-11-21T01:00:00',5.93334,5.93433,5.92834,5.93193,4240.71,5.93398,5.93496,5.92897,5.93255,9138.6797,False
'2014-11-21T02:00:00',5.93193,5.93193,5.92453,5.92523,8607.8301,5.93255,5.93255,5.92517,5.92577,10624.2803,False
'2014-11-21T03:00:00',5.92512,5.92833,5.92162,5.92673,7701.4302,5.92577,5.92887,5.92216,5.92726,10793.5996,True
'2014-11-21T04:00:00',5.92673,5.93004,5.92263,5.92423,6233.1499,5.92727,5.93046,5.92307,5.92476,4354.5,False
'2014-11-21T05:00:00',5.92414,5.92993,5.92213,5.92912,7444.23,5.92467,5.93036,5.92267,5.92968,7458.1401,True
'2014-11-21T06:00:00',5.92902,5.93314,5.92723,5.93192,6481.8101,5.92958,5.93368,5.92776,5.93248,9206.4902,True
'2014-11-21T07:00:00',5.93193,5.93503,5.92962,5.93334,8155.5,5.93247,5.93556,5.93028,5.93349,5349.98,True
'2014-11-21T08:00:00',5.93304,5.93634,5.92954,5.93283,29178.2891,5.93357,5.93667,5.92987,5.93327,12503.4102,True
'2014-11-21T09:00:00',5.93283,5.97002,5.92873,5.96985,25498.8809,5.93328,5.97033,5.92897,5.97006,25893.8906,True
'2014-11-21T10:00:00',5.97022,5.98544,5.96742,5.98313,29521.9707,5.97058,5.98567,5.96777,5.98343,16402.25,True
'2014-11-21T11:00:00',5.98303,5.99014,5.97273,5.98662,19764.7109,5.98342,5.99057,5.97316,5.98689,29689.9902,True
'2014-11-21T12:00:00',5.98662,5.99384,5.98273,5.98854,19573.2598,5.98689,5.99424,5.98307,5.98897,19981.4492,False
'2014-11-21T13:00:00',5.98864,5.99103,5.98274,5.98977,30485.1797,5.98888,5.99147,5.98307,5.99027,13698.9404,True
'2014-11-21T14:00:00',5.98977,5.99494,5.98572,5.99354,34017.1602,5.99007,5.99533,5.98606,5.99397,24178.6699,True
'2014-11-21T15:00:00',5.99363,5.99804,5.98573,5.98893,26203.4805,5.99406,5.99848,5.98607,5.98924,14969.7402,False
'2014-11-21T16:00:00',5.98883,5.99503,5.98427,5.99454,16466.1504,5.98917,5.99537,5.98457,5.99497,22472.0605,True
'2014-11-21T17:00:00',5.99454,6.00523,5.99233,6.00354,21069.1895,5.99497,6.00559,5.99277,6.00407,30695.0293,True
'2014-11-21T18:00:00',6.00358,6.00944,6.00353,6.00597,23932.0703,6.00407,6.00995,6.00391,6.00648,23143.8594,True
'2014-11-21T19:00:00',6.00594,6.01226,6.0056,6.00854,17005.5898,6.00648,6.01287,6.00607,6.00908,14875.6201,False
'2014-11-21T20:00:00',6.00854,6.00873,6.00146,6.00561,14556.4805,6.00916,6.00916,6.00287,6.00643,10049.21,False
'2014-11-21T21:00:00',6.00561,6.00747,6.00403,6.00414,3985.72,6.00667,6.0084,6.00454,6.00458,3702.3601,False
'2014-11-21T22:00:00',6.00414,6.00714,6.00133,6.00306,4279.0801,6.00459,6.00768,6.00373,6.00676,3825.3601,True
'2014-11-23T23:00:00',6.01687,6.01732,6.01109,6.01293,3092.8301,6.01797,6.01856,6.01197,6.01407,2954.9099,False
'2014-11-24T00:00:00',6.01293,6.01682,6.01121,6.01313,2385.53,6.01402,6.01764,6.01233,6.01436,3355.47,False
'2014-11-24T01:00:00',6.01313,6.01323,6.00692,6.00882,4534.46,6.01426,6.01426,6.00747,6.00936,6685.6201,False
'2014-11-24T02:00:00',6.00872,6.01283,6.00503,6.00634,4341.21,6.00936,6.01347,6.00567,6.00697,5681.1802,False
'2014-11-24T03:00:00',6.00642,6.00802,6.00353,6.00643,3573.25,6.00706,6.00868,6.00417,6.00706,4758.6602,False
'2014-11-24T04:00:00',6.00653,6.00653,6.00104,6.00363,3990.7,6.00706,6.00718,6.00166,6.00417,4153.7002,False
'2014-11-24T05:00:00',6.00363,6.00363,6.00073,6.00102,2343.3999,6.00417,6.00417,6.00126,6.00168,4166.2998,False
'2014-11-24T06:00:00',6.00102,6.00273,5.99974,6.00103,3576.3899,6.00166,6.00326,6.00037,6.00167,4470.2402,False
'2014-11-24T07:00:00',6.00103,6.00224,5.99863,6.00187,4619.52,6.00167,6.00306,5.99967,6.00246,6364.4399,True
'2014-11-24T08:00:00',6.0018,6.00434,5.99673,6.00123,10646.3604,6.00246,6.00476,5.99736,6.00171,13766.8301,True
'2014-11-24T09:00:00',6.00113,6.01283,5.99692,6.00854,15060.0801,6.00167,6.01327,5.99727,6.00947,13287.8604,False
'2014-11-24T10:00:00',6.00862,6.00993,5.99283,5.99853,19537.1309,6.00947,6.01028,5.99317,5.99877,14402.0996,False
'2014-11-24T11:00:00',5.99863,6.00333,5.99653,5.99732,11435.9502,5.9989,6.00368,5.99687,5.99757,12670.4805,False
'2014-11-24T12:00:00',5.99722,5.99737,5.99312,5.99423,11728.4502,5.99757,5.99766,5.99346,5.99463,14800.2197,True
'2014-11-24T13:00:00',5.99415,5.99823,5.99293,5.99572,7058.4399,5.99457,5.99856,5.99327,5.99607,11897.1797,True
'2014-11-24T14:00:00',5.99572,5.99893,5.98883,5.99133,8243.6201,5.99608,5.99927,5.98917,5.99167,7217.1802,False
'2014-11-24T15:00:00',5.99143,5.99503,5.98543,5.99013,8877.0195,5.99177,5.99523,5.98567,5.99043,8094.7998,False
'2014-11-24T16:00:00',5.98993,5.99002,5.98013,5.98243,11487.8096,5.99037,5.99037,5.98057,5.98294,12476.96,False
'2014-11-24T17:00:00',5.98234,5.98733,5.97812,5.98675,11034.4805,5.98294,5.98781,5.97873,5.98727,9909.75,True
'2014-11-24T18:00:00',5.98674,5.98763,5.98222,5.98603,6256.8599,5.98723,5.98827,5.98267,5.98652,8430.7197,False
'2014-11-24T19:00:00',5.98603,5.98653,5.98042,5.98073,3535.8501,5.98651,5.98697,5.98106,5.98134,4206.21,False
'2014-11-24T20:00:00',5.98073,5.98363,5.98023,5.98312,2830.9099,5.98134,5.98425,5.98083,5.98378,3563.0801,False
'2014-11-24T21:00:00',5.98312,5.98312,5.97833,5.9792,3124.1299,5.98378,5.98378,5.97887,5.97976,3890.0901,False
'2014-11-24T22:00:00',5.9792,5.98086,5.97882,5.97883,1634.1801,5.97959,5.98137,5.97955,5.97991,1864.49,True
'2014-11-24T23:00:00',5.97863,5.98127,5.97843,5.9807,1333.04,5.97991,5.98217,5.97967,5.98197,1273.84,True
'2014-11-25T00:00:00',5.9806,5.98473,5.98013,5.98272,2781.8701,5.98197,5.9856,5.98147,5.98368,3157.1399,True
'2014-11-25T01:00:00',5.98264,5.98713,5.98214,5.98553,6584.0698,5.98357,5.98797,5.98307,5.98637,5590.02,False
'2014-11-25T02:00:00',5.98563,5.98663,5.98157,5.98302,6208.0801,5.98647,5.98737,5.98237,5.98358,6156.1001,True
'2014-11-25T03:00:00',5.98303,5.98853,5.98302,5.98814,4403.46,5.98357,5.98907,5.98357,5.98867,3373.3,True
'2014-11-25T04:00:00',5.98823,5.98923,5.98572,5.98833,4803.2598,5.98877,5.98977,5.98626,5.98887,3375.21,True
'2014-11-25T05:00:00',5.98824,5.99053,5.98747,5.98972,3221.54,5.98877,5.99106,5.98797,5.99028,4018.97,False
'2014-11-25T06:00:00',5.98973,5.98973,5.98594,5.98633,3819.4399,5.99027,5.99027,5.98647,5.98676,4283.1299,False
'2014-11-25T07:00:00',5.98623,5.98802,5.98427,5.98683,4971.3701,5.98676,5.98856,5.98467,5.98733,4030.96,True
'2014-11-25T08:00:00',5.98683,5.99203,5.98253,5.98879,19831.2695,5.98777,5.99238,5.98297,5.98927,17210.3105,False
'2014-11-25T09:00:00',5.98882,5.99043,5.97863,5.98174,13672.2598,5.98938,5.99098,5.97897,5.98207,8747.0303,False
'2014-11-25T10:00:00',5.98174,5.98743,5.98046,5.98283,10207.1699,5.98207,5.98777,5.98077,5.98317,7904.75,False
'2014-11-25T11:00:00',5.98285,5.98413,5.97994,5.98113,8622.3398,5.98317,5.98457,5.98027,5.98147,6940.71,True
'2014-11-25T12:00:00',5.98112,5.98453,5.97943,5.98223,6602.0601,5.98148,5.98488,5.97976,5.98257,5161.8398,True
'2014-11-25T13:00:00',5.98224,5.99042,5.98224,5.98722,7367.1401,5.98257,5.99078,5.98257,5.98758,6040.5498,True
'2014-11-25T14:00:00',5.98733,5.99843,5.98543,5.99334,10479.9697,5.98767,5.99876,5.98573,5.99377,11418.1797,False
'2014-11-25T15:00:00',5.99334,5.99383,5.96763,5.97103,14411.3096,5.99377,5.99416,5.96807,5.97257,11485.6602,False
'2014-11-25T16:00:00',5.97123,5.97323,5.95807,5.95863,10224.9805,5.97257,5.97377,5.95848,5.95907,13463.1797,False
'2014-11-25T17:00:00',5.9585,5.96553,5.95764,5.96489,7100.3198,5.95877,5.96602,5.95807,5.96547,10110.6104,True
'2014-11-25T18:00:00',5.96484,5.97062,5.96474,5.97054,4584.1401,5.96537,5.97118,5.96537,5.97107,5000.2002,True
'2014-11-25T19:00:00',5.97054,5.97063,5.96043,5.96063,3264.78,5.97098,5.97117,5.96097,5.96117,3094.8,False
'2014-11-25T20:00:00',5.96073,5.96753,5.95898,5.96503,3906.49,5.96127,5.96807,5.95947,5.96566,3316.27,False
'2014-11-25T21:00:00',5.96503,5.96593,5.96103,5.96236,2480.78,5.96566,5.96657,5.96157,5.96277,2288.6201,False
'2014-11-25T22:00:00',5.9622,5.96416,5.96203,5.96318,1557.51,5.96277,5.96514,5.96267,5.96467,1617.61,True
'2014-11-25T23:00:00',5.96343,5.96442,5.96307,5.96346,732.53,5.96487,5.96588,5.96436,5.96487,868.69,True
'2014-11-26T00:00:00',5.96346,5.96443,5.96012,5.96103,1802.8199,5.96487,5.96587,5.96077,5.96136,2040.36,False
'2014-11-26T01:00:00',5.96083,5.96333,5.95963,5.96053,3109.0,5.96136,5.96376,5.96016,5.96107,4817.8301,True
'2014-11-26T02:00:00',5.96063,5.96503,5.95832,5.96443,2684.71,5.96117,5.96606,5.95887,5.96557,3929.9299,True
'2014-11-26T03:00:00',5.96443,5.96753,5.96393,5.96492,2197.8999,5.96557,5.96865,5.96498,5.96608,1945.96,False
'2014-11-26T04:00:00',5.96493,5.96703,5.96302,5.96503,1409.52,5.96607,5.96807,5.96407,5.96616,1499.79,False
'2014-11-26T05:00:00',5.96513,5.96603,5.96302,5.96383,1945.4301,5.96616,5.96717,5.96417,5.96467,1485.5699,True
'2014-11-26T06:00:00',5.96367,5.96653,5.96333,5.96363,1989.73,5.96447,5.96728,5.96417,5.96446,1769.14,False
'2014-11-26T07:00:00',5.96363,5.96513,5.95952,5.96414,4186.71,5.96426,5.96557,5.96023,5.96457,4073.05,True
'2014-11-26T08:00:00',5.96403,5.96802,5.9614,5.96613,6227.6201,5.96457,5.96837,5.96187,5.96656,6943.1602,False
'2014-11-26T09:00:00',5.96635,5.96663,5.95393,5.96465,10099.79,5.96657,5.96707,5.95436,5.96507,10889.2998,True
'2014-11-26T10:00:00',5.96473,5.97345,5.96183,5.97132,12835.04,5.96516,5.97376,5.96207,5.97168,10981.1396,True
'2014-11-26T11:00:00',5.97133,5.97823,5.96892,5.97073,11604.0801,5.97167,5.97858,5.96937,5.97107,8340.7598,True
'2014-11-26T12:00:00',5.97073,5.97833,5.97073,5.97408,6839.7798,5.97107,5.97876,5.97107,5.97448,7309.0801,False
'2014-11-26T13:00:00',5.97408,5.97444,5.95754,5.95852,9404.3896,5.97447,5.97478,5.95807,5.95893,8842.6201,False
'2014-11-26T14:00:00',5.9586,5.96593,5.94772,5.95723,11681.2197,5.95896,5.96701,5.94799,5.95767,14467.4697,False
'2014-11-26T15:00:00',5.95723,5.96035,5.94956,5.95223,12206.2305,5.95766,5.96066,5.94996,5.95267,17141.1309,False
'2014-11-26T16:00:00',5.95277,5.95303,5.93646,5.93833,13910.1299,5.95377,5.95377,5.93686,5.93856,21369.9102,False
'2014-11-26T17:00:00',5.93849,5.95084,5.93734,5.95026,16114.1396,5.93884,5.95133,5.93766,5.95076,22554.5391,False
'2014-11-26T18:00:00',5.95038,5.95073,5.94493,5.94934,11589.9404,5.95076,5.95126,5.94536,5.94968,13553.29,False
'2014-11-26T19:00:00',5.94934,5.94973,5.94323,5.94533,8461.5596,5.94967,5.95026,5.94377,5.94627,9347.0801,False
'2014-11-26T20:00:00',5.94533,5.94902,5.94442,5.94502,2816.71,5.94627,5.94987,5.94488,5.94556,4516.8599,False
'2014-11-26T21:00:00',5.94513,5.94893,5.94482,5.94765,1886.28,5.94556,5.94958,5.94526,5.94819,2536.48,True
'2014-11-26T22:00:00',5.94766,5.94911,5.94754,5.94872,1442.1801,5.94817,5.95007,5.94806,5.94966,1622.12,True
'2014-11-26T23:00:00',5.94872,5.95045,5.94756,5.94822,1135.49,5.94988,5.95166,5.94873,5.94971,1622.75,True
'2014-11-27T00:00:00',5.94843,5.95043,5.94803,5.94953,925.92,5.94979,5.95174,5.94927,5.95017,1130.6,True
'2014-11-27T01:00:00',5.94953,5.95222,5.94663,5.95194,3431.4099,5.95007,5.95277,5.94717,5.95258,3979.0801,True
'2014-11-27T02:00:00',5.95194,5.95373,5.95043,5.95343,4783.4302,5.95258,5.95426,5.95106,5.95386,4286.8901,False
'2014-11-27T03:00:00',5.95333,5.95334,5.94922,5.94922,4335.5698,5.95386,5.95387,5.95037,5.95038,4978.3501,False
'2014-11-27T04:00:00',5.94913,5.95043,5.94632,5.94783,1755.74,5.95027,5.95157,5.94747,5.94897,1874.88,False
'2014-11-27T05:00:00',5.94773,5.94893,5.94593,5.94673,2516.54,5.94887,5.95001,5.94666,5.94747,3586.8401,True
'2014-11-27T06:00:00',5.94683,5.94993,5.94677,5.94892,3395.8,5.94756,5.95066,5.94747,5.94968,3584.96,False
'2014-11-27T07:00:00',5.94892,5.94954,5.94543,5.94824,4190.6499,5.94968,5.95027,5.94597,5.94887,3573.0,False
'2014-11-27T08:00:00',5.94827,5.94844,5.94033,5.94516,7639.4102,5.94887,5.94906,5.94077,5.94583,7256.6899,True
'2014-11-27T09:00:00',5.94516,5.96254,5.94516,5.95803,9573.1797,5.94583,5.96287,5.94583,5.95837,13739.2197,True
'2014-11-27T10:00:00',5.95804,5.96804,5.95713,5.96763,11702.6396,5.95837,5.96838,5.95737,5.96797,14089.2598,False
'2014-11-27T11:00:00',5.96772,5.96773,5.96322,5.96434,6511.3301,5.96808,5.96808,5.96357,5.96468,7830.1802,False
'2014-11-27T12:00:00',5.96434,5.96544,5.95823,5.96048,6666.2598,5.96468,5.96577,5.95857,5.96077,8997.7402,False
'2014-11-27T13:00:00',5.96043,5.96053,5.95672,5.95742,4912.5498,5.96077,5.96088,5.95696,5.95788,6941.6899,True
'2014-11-27T14:00:00',5.95742,5.96373,5.95453,5.95953,6056.4102,5.9577,5.96403,5.95486,5.95987,9368.2695,False
'2014-11-27T15:00:00',5.95943,5.96023,5.95283,5.95794,6505.0098,5.95977,5.96053,5.95317,5.95827,8776.2197,True
'2014-11-27T16:00:00',5.95794,5.96123,5.95214,5.96053,9722.4004,5.95827,5.96157,5.95237,5.96087,12486.3398,True
'2014-11-27T17:00:00',5.96063,5.96497,5.95797,5.96323,11729.0898,5.96097,5.96547,5.95846,5.96375,14064.5498,True
'2014-11-27T18:00:00',5.96323,5.96544,5.96174,5.96503,4954.3398,5.96368,5.96598,5.96237,5.96556,7436.2798,True
'2014-11-27T19:00:00',5.96503,5.96833,5.96392,5.96562,2357.23,5.96556,5.96877,5.96446,5.96626,4091.0,False
'2014-11-27T20:00:00',5.96564,5.96653,5.96514,5.96532,333.15,5.96628,5.96717,5.96577,5.96598,323.54,True
'2014-11-27T21:00:00',5.96533,5.96783,5.96513,5.96703,1306.67,5.96597,5.96848,5.96577,5.96767,509.67,True
'2014-11-27T22:00:00',5.96693,5.96782,5.96645,5.96693,857.62,5.96757,5.96868,5.96747,5.96767,384.17,True
'2014-11-27T23:00:00',5.96694,5.97197,5.96641,5.9707,775.32,5.96767,5.97369,5.96767,5.97207,871.61,False
'2014-11-28T00:00:00',5.97063,5.97102,5.96872,5.97073,1895.9301,5.97207,5.97225,5.96956,5.97157,2322.5601,True
'2014-11-28T01:00:00',5.97063,5.97703,5.97042,5.97558,7804.1099,5.97147,5.97764,5.97127,5.97627,7038.52,False
'2014-11-28T02:00:00',5.97558,5.97653,5.96898,5.97032,6382.4102,5.97627,5.97726,5.96997,5.97136,5500.8301,False
'2014-11-28T03:00:00',5.97063,5.97404,5.96854,5.97404,5838.2202,5.97136,5.97497,5.96946,5.97497,5681.04,True
'2014-11-28T04:00:00',5.97393,5.97773,5.97154,5.97694,5225.4199,5.97497,5.97856,5.97257,5.97768,7067.0698,True
'2014-11-28T05:00:00',5.97694,5.97813,5.97593,5.97732,5807.77,5.97767,5.97896,5.97676,5.97803,4390.3101,False
'2014-11-28T06:00:00',5.97733,5.97763,5.97543,5.97624,4564.4102,5.97803,5.97823,5.97618,5.97696,8075.6499,False
'2014-11-28T07:00:00',5.97624,5.97753,5.97292,5.97293,4237.04,5.97696,5.97823,5.97357,5.97357,5284.8398,True
'2014-11-28T08:00:00',5.97303,5.98242,5.96893,5.98092,13104.54,5.97366,5.98286,5.96936,5.98148,15682.7402,True
'2014-11-28T09:00:00',5.98102,5.98602,5.98053,5.98138,16353.3896,5.98156,5.98625,5.98096,5.98188,18798.8105,False
'2014-11-28T10:00:00',5.98138,5.98424,5.97577,5.98273,12683.0303,5.98187,5.98458,5.97616,5.98332,14728.2598,False
'2014-11-28T11:00:00',5.98272,5.98272,5.97043,5.97723,12723.4102,5.98343,5.98343,5.97077,5.97757,16351.21,False
'2014-11-28T12:00:00',5.97718,5.97726,5.96223,5.96503,9688.5098,5.97747,5.97758,5.96257,5.96536,11929.2598,False
'2014-11-28T13:00:00',5.96503,5.96524,5.95712,5.96093,9360.1299,5.96536,5.96557,5.95747,5.96126,12163.54,False
'2014-11-28T14:00:00',5.96103,5.96364,5.95763,5.96052,8545.9102,5.96126,5.96387,5.95789,5.96096,16097.5098,True
'2014-11-28T15:00:00',5.96063,5.97066,5.95812,5.96944,16608.1309,5.96096,5.97107,5.95856,5.96988,18777.5508,True
'2014-11-28T16:00:00',5.96942,5.97288,5.96503,5.96893,18890.4102,5.96966,5.97357,5.96533,5.96937,18998.9297,True
'2014-11-28T17:00:00',5.96893,5.98403,5.96852,5.98153,18813.9492,5.96927,5.98465,5.96896,5.98287,22602.5605,True
'2014-11-28T18:00:00',5.98183,5.98723,5.98082,5.98333,7807.6499,5.98304,5.98817,5.98217,5.98426,8506.6699,False
'2014-11-28T19:00:00',5.98323,5.98368,5.97894,5.97996,5026.8901,5.98406,5.98467,5.98013,5.98114,4124.8301,False
'2014-11-28T20:00:00',5.98007,5.98042,5.97813,5.97927,1694.85,5.98117,5.98177,5.97923,5.98033,1725.64,True
'2014-11-28T21:00:00',5.97927,5.98123,5.97693,5.98063,2322.7,5.98034,5.98197,5.97847,5.98177,1758.05,False
'2014-11-28T22:00:00',5.98081,5.98081,5.97344,5.97344,2138.1399,5.98177,5.98177,5.97636,5.97656,1769.1,False
'2014-11-30T23:00:00',5.96892,5.97823,5.96892,5.97717,1048.3199,5.97017,5.98008,5.97017,5.97917,986.5,True
'2014-12-01T00:00:00',5.97733,5.98473,5.97702,5.98234,2967.22,5.97923,5.98635,5.97886,5.98379,3518.1299,True
'2014-12-01T01:00:00',5.98234,5.98703,5.98102,5.98333,3783.4099,5.98379,5.98836,5.98247,5.98466,8253.2002,False
'2014-12-01T02:00:00',5.98323,5.98433,5.97787,5.97919,4707.1899,5.98466,5.98533,5.97927,5.98057,8918.3896,False
'2014-12-01T03:00:00',5.97919,5.98223,5.97685,5.97823,4362.6602,5.98057,5.98275,5.97827,5.97901,7362.2402,False
'2014-12-01T04:00:00',5.97833,5.97924,5.97575,5.97594,4703.5298,5.979,5.97997,5.97646,5.97674,5024.8501,False
'2014-12-01T05:00:00',5.97597,5.97613,5.97437,5.97472,4872.2002,5.97676,5.97676,5.97507,5.97536,5689.9302,True
'2014-12-01T06:00:00',5.97483,5.97804,5.97363,5.97803,4070.97,5.97549,5.97866,5.97426,5.97856,5390.3501,True
'2014-12-01T07:00:00',5.97802,5.97873,5.97512,5.97673,4885.3901,5.97856,5.97916,5.97586,5.97718,5295.71,True
'2014-12-01T08:00:00',5.97673,5.99143,5.97587,5.98993,20926.2109,5.97717,5.99166,5.97646,5.99026,22004.9297,False
'2014-12-01T09:00:00',5.98993,5.99117,5.96463,5.9798,43807.5195,5.99037,5.99156,5.96502,5.98049,22885.4102,False
'2014-12-01T10:00:00',5.97983,5.98075,5.96704,5.96914,29555.1699,5.98044,5.98144,5.96752,5.96957,23088.3809,False
'2014-12-01T11:00:00',5.96914,5.97053,5.96263,5.96893,23637.8105,5.96959,5.97093,5.96316,5.96936,18031.6992,True
'2014-12-01T12:00:00',5.96893,5.97183,5.96245,5.97133,18146.5195,5.96936,5.97227,5.96287,5.97173,19152.0605,True
'2014-12-01T13:00:00',5.97133,5.97353,5.96632,5.96723,12079.5703,5.97173,5.97389,5.96665,5.96767,17317.9805,False
'2014-12-01T14:00:00',5.96723,5.96853,5.95804,5.96074,16835.9004,5.96767,5.96888,5.95847,5.96127,24945.4902,False
'2014-12-01T15:00:00',5.96074,5.96333,5.94836,5.95061,20861.6699,5.96127,5.96376,5.94876,5.95255,21228.1797,True
'2014-12-01T16:00:00',5.95061,5.96493,5.94904,5.96299,23292.3203,5.95255,5.96526,5.94946,5.96343,31432.2305,True
'2014-12-01T17:00:00',5.96301,5.96664,5.95725,5.95733,24040.0508,5.96337,5.96708,5.95787,5.95796,22147.7305,False
'2014-12-01T18:00:00',5.95733,5.95881,5.95093,5.95483,21059.6992,5.9579,5.95934,5.95117,5.95536,20365.9707,True
'2014-12-01T19:00:00',5.95493,5.96193,5.95152,5.96173,9977.8398,5.95547,5.96226,5.95201,5.96219,16944.1094,True
'2014-12-01T20:00:00',5.96175,5.96613,5.96136,5.96293,8858.5596,5.96222,5.96673,5.96186,5.96336,12202.3096,True
'2014-12-01T21:00:00',5.96303,5.96673,5.96293,5.96648,5632.0,5.96342,5.96688,5.96342,5.96671,9005.6104,True
'2014-12-01T22:00:00',5.96648,5.96789,5.96474,5.96643,5659.4199,5.96674,5.96866,5.96557,5.9679,5368.6699,False
'2014-12-01T23:00:00',5.9664,5.96684,5.96404,5.96504,2403.8,5.96752,5.96836,5.96537,5.96637,1703.96,True
'2014-12-02T00:00:00',5.96504,5.96823,5.96423,5.96713,4992.79,5.96617,5.96887,5.96492,5.96777,2230.1799,False
'2014-12-02T01:00:00',5.96712,5.96793,5.96424,5.96527,7396.7598,5.96778,5.96841,5.96477,5.96577,3696.46,True
'2014-12-02T02:00:00',5.96553,5.97108,5.96424,5.96893,7327.1899,5.96596,5.97156,5.96477,5.96957,4127.7402,True
'2014-12-02T03:00:00',5.96904,5.97113,5.96842,5.96972,2830.78,5.96957,5.97167,5.96886,5.97036,6732.2402,False
'2014-12-02T04:00:00',5.96973,5.97093,5.96814,5.96924,6392.8799,5.97036,5.97156,5.96867,5.96996,4985.3198,False
'2014-12-02T05:00:00',5.96924,5.96973,5.96567,5.96884,4171.1001,5.96986,5.97037,5.96727,5.96967,3566.03,True
'2014-12-02T06:00:00',5.96884,5.97053,5.96844,5.96924,2771.8101,5.96967,5.97136,5.96917,5.96998,2596.1399,False
'2014-12-02T07:00:00',5.96924,5.97033,5.96763,5.96954,4895.4302,5.97007,5.97096,5.96816,5.9701,6346.7202,True
'2014-12-02T08:00:00',5.96963,5.97593,5.96948,5.97453,13769.2695,5.97007,5.97636,5.96996,5.97476,17289.6191,True
'2014-12-02T09:00:00',5.97453,5.98403,5.97203,5.98063,23136.6094,5.97486,5.98449,5.97287,5.98117,18454.8301,False
'2014-12-02T10:00:00',5.98053,5.98379,5.97614,5.98263,15285.2402,5.98107,5.98403,5.97637,5.98297,8561.1504,True
'2014-12-02T11:00:00',5.98263,5.98553,5.98037,5.98255,13661.4805,5.98297,5.98585,5.98068,5.98297,10505.6904,False
'2014-12-02T12:00:00',5.98255,5.98264,5.97682,5.98093,7921.6699,5.98286,5.98306,5.97717,5.98147,9200.54,True
'2014-12-02T13:00:00',5.98094,5.98713,5.97972,5.98693,13491.8896,5.98147,5.98757,5.98017,5.98727,13650.5898,True
'2014-12-02T14:00:00',5.98686,5.99549,5.98411,5.98843,17241.2793,5.98708,5.99577,5.98438,5.98877,11712.1797,True
'2014-12-02T15:00:00',5.98843,6.0009,5.98644,5.99942,19846.6191,5.98877,6.00118,5.98677,5.99987,10743.8896,True
'2014-12-02T16:00:00',5.99942,6.00293,5.99383,5.99903,17648.5098,5.99967,6.00326,5.99417,5.99957,18399.2305,True
'2014-12-02T17:00:00',5.99903,6.00833,5.99713,6.00523,15466.5098,5.99957,6.00896,5.99777,6.00582,14095.2695,False
'2014-12-02T18:00:00',6.00523,6.00794,6.00072,6.00703,11992.2695,6.00582,6.00852,6.00146,6.00766,14025.4902,True
'2014-12-02T19:00:00',6.00703,6.01053,6.00532,6.01053,8057.7998,6.00766,6.01117,6.00598,6.01117,7343.7798,True
'2014-12-02T20:00:00',6.01047,6.01153,6.00804,6.01044,9742.54,6.01097,6.01208,6.00847,6.01087,6864.8701,False
'2014-12-02T21:00:00',6.01044,6.01085,6.00733,6.00955,5961.0698,6.01087,6.01148,6.00796,6.01006,7131.8398,False
'2014-12-02T22:00:00',6.00951,6.01074,6.00737,6.0083,5132.3701,6.01,6.01134,6.00816,6.00896,6125.8398,False
'2014-12-02T23:00:00',6.00819,6.00933,6.00741,6.00783,1547.2,6.00896,6.01129,6.00845,6.00941,1288.87,False
'2014-12-03T00:00:00',6.00785,6.00844,6.00504,6.00593,3159.3899,6.00948,6.00986,6.00608,6.00716,3191.77,False
'2014-12-03T01:00:00',6.00593,6.00813,6.00503,6.00604,6355.0898,6.00716,6.00943,6.00616,6.00723,6436.79,True
'2014-12-03T02:00:00',6.00604,6.00836,6.00454,6.00574,5115.9199,6.00723,6.00947,6.00563,6.00698,4513.3999,False
'2014-12-03T03:00:00',6.00574,6.00703,6.00435,6.00604,2794.01,6.00687,6.00846,6.00596,6.00757,3894.8999,True
'2014-12-03T04:00:00',6.00603,6.00778,6.00544,6.00744,3680.48,6.00756,6.00898,6.00693,6.00868,3290.8899,True
'2014-12-03T05:00:00',6.00744,6.00884,6.00482,6.00773,4042.71,6.00873,6.01004,6.00606,6.00886,5461.5898,True
'2014-12-03T06:00:00',6.00763,6.01393,6.00687,6.01343,6592.3901,6.00886,6.01504,6.00806,6.01453,6445.1499,True
'2014-12-03T07:00:00',6.01343,6.01583,6.01163,6.0123,6952.48,6.01453,6.01656,6.01283,6.01287,7664.8599,True
'2014-12-03T08:00:00',6.0123,6.01862,6.01037,6.01263,16200.5703,6.01286,6.01897,6.01097,6.01317,20709.2305,True
'2014-12-03T09:00:00',6.01264,6.03764,6.01212,6.03173,23522.9609,6.01317,6.03816,6.01268,6.03227,24419.1504,False
'2014-12-03T10:00:00',6.03182,6.03663,6.02722,6.03543,19197.8496,6.03237,6.03716,6.02757,6.03577,17776.25,True
'2014-12-03T11:00:00',6.03562,6.03746,6.02791,6.03204,12627.8799,6.03594,6.03778,6.02817,6.03247,15839.6201,True
'2014-12-03T12:00:00',6.03196,6.03823,6.03014,6.03743,13042.1699,6.03247,6.03858,6.03057,6.03777,12605.2402,False
'2014-12-03T13:00:00',6.03742,6.03823,6.03062,6.03293,17353.4297,6.03778,6.03857,6.03117,6.03356,18321.7793,False
'2014-12-03T14:00:00',6.03293,6.03763,6.02743,6.03756,14839.0996,6.03347,6.03808,6.02787,6.03797,19515.1094,True
'2014-12-03T15:00:00',6.03756,6.04533,6.03635,6.04086,22783.2598,6.03796,6.04568,6.03677,6.04244,24073.9004,True
'2014-12-03T16:00:00',6.04086,6.04833,6.03563,6.03863,27122.3398,6.04244,6.04888,6.03597,6.03916,18032.7109,False
'2014-12-03T17:00:00',6.03856,6.04743,6.03843,6.04684,22076.6504,6.03898,6.04786,6.03885,6.04737,18699.2109,True
'2014-12-03T18:00:00',6.04684,6.04823,6.04093,6.04674,22791.3105,6.04737,6.04876,6.04127,6.04716,19130.8105,False
'2014-12-03T19:00:00',6.04674,6.04802,6.04502,6.04633,10079.21,6.04716,6.04866,6.04557,6.04704,8972.4697,False
'2014-12-03T20:00:00',6.04633,6.04713,6.0426,6.04403,13994.9404,6.04697,6.04757,6.04297,6.04446,8219.4404,False
'2014-12-03T21:00:00',6.04403,6.04484,6.04074,6.04359,9492.0,6.04446,6.04536,6.04122,6.04406,7472.3501,False
'2014-12-03T22:00:00',6.04359,6.04426,6.04284,6.04303,4869.0098,6.04407,6.04494,6.04354,6.04366,4220.0098,True
'2014-12-03T23:00:00',6.04303,6.0448,6.04243,6.04463,1633.78,6.04377,6.04577,6.04337,6.04547,1469.13,False
'2014-12-04T00:00:00',6.04463,6.04483,6.04062,6.04143,2368.22,6.04547,6.04568,6.04122,6.04204,2538.3,False
'2014-12-04T01:00:00',6.04143,6.04283,6.03883,6.04143,4675.2002,6.04206,6.04347,6.03937,6.04204,3564.2,False
'2014-12-04T02:00:00',6.04143,6.04224,6.03984,6.04083,7777.8301,6.04207,6.04287,6.04037,6.04137,3239.76,True
'2014-12-04T03:00:00',6.04083,6.04363,6.04034,6.04213,4288.6401,6.04147,6.04428,6.04087,6.04267,2481.6599,True
'2014-12-04T04:00:00',6.04213,6.04553,6.04164,6.04523,4332.25,6.04267,6.04597,6.04217,6.04576,1922.8199,True
'2014-12-04T05:00:00',6.04523,6.04764,6.04497,6.04573,3369.8301,6.04566,6.04814,6.04546,6.04627,3770.8999,False
'2014-12-04T06:00:00',6.04563,6.04633,6.04433,6.04563,3856.72,6.04617,6.04687,6.04467,6.04617,2825.29,True
'2014-12-04T07:00:00',6.04572,6.04813,6.04463,6.04642,4000.1399,6.04623,6.04887,6.04517,6.04698,5522.1401,True
'2014-12-04T08:00:00',6.04634,6.05113,6.04302,6.04663,10420.9697,6.04687,6.05127,6.04347,6.04706,25950.8301,False
'2014-12-04T09:00:00',6.04663,6.04663,6.03732,6.03924,17574.4609,6.04706,6.04706,6.03777,6.03977,25687.0293,False
'2014-12-04T10:00:00',6.03923,6.04303,6.03663,6.04093,12358.2305,6.03977,6.04353,6.03707,6.04127,27892.4805,False
'2014-12-04T11:00:00',6.04102,6.04232,6.03864,6.04148,9742.9697,6.04133,6.04264,6.03889,6.04177,18833.7402,True
'2014-12-04T12:00:00',6.04143,6.04673,6.03784,6.04564,11473.0898,6.04177,6.04707,6.03818,6.04607,13326.6904,True
'2014-12-04T13:00:00',6.04574,6.04693,6.03923,6.04533,11198.4502,6.04607,6.04737,6.03947,6.04573,15059.04,True
'2014-12-04T14:00:00',6.04533,6.05785,5.99243,6.00147,27315.5605,6.04573,6.05857,5.9932,6.00187,28942.0508,False
'2014-12-04T15:00:00',6.00149,6.02883,5.99422,6.00122,24388.4199,6.00187,6.02936,5.99467,6.00168,29873.9199,False
'2014-12-04T16:00:00',6.00122,6.01293,5.98213,5.98234,17741.8906,6.00168,6.01337,5.98263,5.98288,34722.7305,False
'2014-12-04T17:00:00',5.98234,5.98594,5.97273,5.98484,20107.0,5.98282,5.98637,5.97307,5.98536,29026.0605,True
'2014-12-04T18:00:00',5.98484,6.01864,5.98334,6.01243,34451.1094,5.98536,6.01918,5.98387,6.01286,47152.7188,False
'2014-12-04T19:00:00',6.01233,6.01793,6.00774,6.01713,17892.5,6.01286,6.01856,6.00837,6.01776,21409.3809,True
'2014-12-04T20:00:00',6.01732,6.01943,6.01432,6.01594,8912.1504,6.01776,6.02007,6.01484,6.01657,12878.9297,False
'2014-12-04T21:00:00',6.01594,6.01594,6.00763,6.00882,8410.6201,6.01657,6.01657,6.00818,6.00922,9243.0,False
'2014-12-04T22:00:00',6.00874,6.01143,6.00654,6.01073,8422.8496,6.00922,6.01217,6.00712,6.01207,7203.3398,True
'2014-12-04T23:00:00',6.01072,6.01175,6.00816,6.01072,1930.52,6.01208,6.01317,6.01013,6.01228,2971.53,False
'2014-12-05T00:00:00',6.01072,6.01084,6.00463,6.00764,4777.1602,6.01228,6.01248,6.00596,6.00847,4013.3899,False
'2014-12-05T01:00:00',6.00764,6.00913,6.00412,6.00684,8707.5498,6.00847,6.00965,6.00457,6.00737,8768.1602,True
'2014-12-05T02:00:00',6.00684,6.01303,6.00643,6.01283,2991.0701,6.00737,6.01337,6.00686,6.01337,9151.0,True
'2014-12-05T03:00:00',6.01273,6.01373,6.00864,6.00864,2444.8101,6.01327,6.01416,6.00987,6.01007,2129.8899,False
'2014-12-05T04:00:00',6.00864,6.00984,6.00783,6.00903,1495.26,6.01017,6.01118,6.00897,6.01018,521.74,True
'2014-12-05T05:00:00',6.00903,6.01314,6.00884,6.01154,3640.5,6.01028,6.01448,6.01007,6.01258,1240.4301,False
'2014-12-05T06:00:00',6.01154,6.01163,6.00852,6.01053,1984.64,6.01257,6.01298,6.00997,6.01207,985.23,True
'2014-12-05T07:00:00',6.01048,6.01523,6.00894,6.01503,4156.21,6.01198,6.01577,6.01047,6.01548,3733.4099,True
'2014-12-05T08:00:00',6.01483,6.01664,6.00803,6.00892,14812.3398,6.01546,6.01716,6.00837,6.00938,15516.7695,True
'2014-12-05T09:00:00',6.00894,6.01763,6.00837,6.01344,18346.0098,6.00938,6.01806,6.00877,6.01388,19909.3906,True
'2014-12-05T10:00:00',6.01344,6.01903,6.01064,6.01502,18482.6895,6.01388,6.01938,6.01107,6.01537,15379.2002,True
'2014-12-05T11:00:00',6.01503,6.02334,6.01402,6.02014,16671.8496,6.01537,6.02376,6.01427,6.02057,13037.0098,True
'2014-12-05T12:00:00',6.02023,6.02553,6.01764,6.02324,21992.5996,6.02057,6.02578,6.01817,6.02367,13660.04,True
'2014-12-05T13:00:00',6.02333,6.02593,6.01542,6.01604,13555.1396,6.02367,6.02627,6.01577,6.01637,12870.9199,True
'2014-12-05T14:00:00',6.01604,6.05841,6.00992,6.04763,39776.7305,6.01627,6.05907,6.01027,6.04807,27062.1992,True
'2014-12-05T15:00:00',6.04754,6.06243,6.03637,6.05963,29612.2109,6.04798,6.06287,6.03677,6.06007,21647.4609,False
'2014-12-05T16:00:00',6.05983,6.05983,6.04432,6.04973,28489.8301,6.06026,6.06026,6.04481,6.05017,21150.4395,False
'2014-12-05T17:00:00',6.04982,6.05503,6.04314,6.04623,17800.0801,6.05017,6.05537,6.04354,6.04676,19104.25,False
'2014-12-05T18:00:00',6.04614,6.05203,6.04582,6.05148,9384.25,6.04676,6.05246,6.04636,6.05206,15603.5498,True
'2014-12-05T19:00:00',6.05148,6.05661,6.04883,6.05633,6168.7002,6.05196,6.05726,6.04933,6.05697,13184.46,True
'2014-12-05T20:00:00',6.05643,6.05763,6.05166,6.05364,4123.46,6.05687,6.05818,6.05221,6.05427,6709.1602,False
'2014-12-05T21:00:00',6.05361,6.05433,6.05028,6.05344,4922.2798,6.05408,6.05497,6.05097,6.05407,4351.0298,True
'2014-12-05T22:00:00',6.05344,6.05644,6.05324,6.05644,4609.9902,6.05403,6.05826,6.05377,6.05753,3076.9199,True
'2014-12-07T23:00:00',6.05373,6.05693,6.05204,6.05562,1147.71,6.05497,6.05788,6.05337,6.05653,1057.74,False
'2014-12-08T00:00:00',6.05522,6.05522,6.04634,6.05102,4912.48,6.05653,6.05653,6.04746,6.05202,5001.6899,False
'2014-12-08T01:00:00',6.05102,6.05393,6.04873,6.05193,3801.2,6.05202,6.05518,6.04947,6.05317,4655.46,False
'2014-12-08T02:00:00',6.05192,6.05203,6.04632,6.05053,3707.96,6.05318,6.05327,6.04757,6.05177,4169.02,True
'2014-12-08T03:00:00',6.05042,6.05397,6.04983,6.05384,3864.1499,6.05168,6.05493,6.05013,6.05487,3207.9099,True
'2014-12-08T04:00:00',6.05384,6.05493,6.05202,6.05472,2585.3601,6.05488,6.05594,6.05293,6.05572,3193.98,True
'2014-12-08T05:00:00',6.05472,6.05533,6.0526,6.05473,2544.95,6.05577,6.05614,6.05348,6.05554,4162.25,True
'2014-12-08T06:00:00',6.05463,6.05603,6.04994,6.05073,2574.8601,6.05557,6.05667,6.05056,6.05135,4031.9199,True
'2014-12-08T07:00:00',6.05063,6.05644,6.05063,6.05504,5743.8901,6.05127,6.05708,6.05127,6.05586,5723.5,True
'2014-12-08T08:00:00',6.05494,6.06713,6.05473,6.06303,10301.0996,6.05576,6.06761,6.05576,6.06357,9731.6104,True
'2014-12-08T09:00:00',6.06303,6.07143,6.05825,6.06573,18278.9805,6.06357,6.07193,6.05885,6.06617,15301.29,False
'2014-12-08T10:00:00',6.06583,6.06973,6.06264,6.06782,21720.5293,6.06627,6.07018,6.06297,6.06816,20980.6895,True
'2014-12-08T11:00:00',6.06783,6.07411,6.06762,6.07356,16310.6602,6.06816,6.07448,6.06806,6.07378,19039.1309,True
'2014-12-08T12:00:00',6.07356,6.07436,6.06043,6.06583,12634.0098,6.07377,6.07458,6.06077,6.06617,21716.0195,False
'2014-12-08T13:00:00',6.06583,6.07303,6.06402,6.07083,10133.0898,6.06617,6.07337,6.06436,6.07117,22751.6504,True
'2014-12-08T14:00:00',6.07083,6.07402,6.06122,6.06163,15632.0996,6.07117,6.07458,6.06147,6.06197,20523.7402,False
'2014-12-08T15:00:00',6.06164,6.06352,6.05725,6.06003,11855.0596,6.06197,6.06388,6.05767,6.06036,18377.4805,False
'2014-12-08T16:00:00',6.05993,6.06053,6.05043,6.05402,15840.29,6.06027,6.06076,6.05077,6.05436,15849.7305,False
'2014-12-08T17:00:00',6.05403,6.05413,6.04843,6.05284,14146.5098,6.05433,6.05511,6.04889,6.05346,17035.7598,False
'2014-12-08T18:00:00',6.05293,6.05332,6.03894,6.04164,27656.7402,6.05342,6.05377,6.03936,6.04207,23075.5195,False
'2014-12-08T19:00:00',6.04154,6.04197,6.03414,6.03453,21107.3809,6.04187,6.04248,6.03466,6.03516,16358.6299,False
'2014-12-08T20:00:00',6.03453,6.04093,6.02712,6.03613,19390.4609,6.03516,6.04156,6.02756,6.03678,29209.8691,True
'2014-12-08T21:00:00',6.03623,6.04346,6.03542,6.04345,4072.54,6.03687,6.04403,6.03607,6.04397,4969.1602,True
'2014-12-08T22:00:00',6.04334,6.04493,6.03923,6.03964,2441.71,6.0439,6.04636,6.04194,6.04365,2771.1499,False
'2014-12-08T23:00:00',6.04164,6.0433,6.03809,6.0397,1063.73,6.04712,6.04846,6.04079,6.04157,1125.42,False
'2014-12-09T00:00:00',6.0397,6.0417,6.03877,6.04063,1189.5601,6.04128,6.04374,6.04037,6.04147,1008.89,True
'2014-12-09T01:00:00',6.04073,6.04647,6.04034,6.04574,4774.6899,6.04157,6.04717,6.04117,6.04658,4383.73,True
'2014-12-09T02:00:00',6.04574,6.04667,6.04233,6.04484,7625.4702,6.04647,6.04738,6.04277,6.04547,4565.9102,False
'2014-12-09T03:00:00',6.0449,6.04604,6.04134,6.0424,5996.1099,6.04547,6.04668,6.04207,6.04316,3587.04,True
'2014-12-09T04:00:00',6.04243,6.05193,6.04234,6.05144,10146.6904,6.04316,6.05257,6.04316,6.05227,9835.7598,False
'2014-12-09T05:00:00',6.05144,6.05154,6.03944,6.04233,8922.2803,6.05227,6.05234,6.04007,6.04296,7984.0698,False
'2014-12-09T06:00:00',6.04223,6.04374,6.03783,6.03834,5056.2402,6.04296,6.04453,6.03857,6.03907,3840.8601,False
'2014-12-09T07:00:00',6.03834,6.03993,6.02777,6.03194,10403.0,6.03898,6.04066,6.02837,6.03287,8756.0303,False
'2014-12-09T08:00:00',6.03193,6.03843,6.02514,6.02573,15355.7598,6.03287,6.03907,6.02538,6.02627,13152.3301,False
'2014-12-09T09:00:00',6.02564,6.02603,6.01574,6.02053,21728.0098,6.02617,6.02657,6.01637,6.02097,18872.6406,True
'2014-12-09T10:00:00',6.02063,6.02894,6.01732,6.02602,25869.2305,6.02106,6.02927,6.01778,6.02648,17545.9707,False
'2014-12-09T11:00:00',6.02613,6.02843,6.01664,6.02203,26823.9004,6.02656,6.02887,6.01697,6.02247,14673.9805,False
'2014-12-09T12:00:00',6.02195,6.02533,6.01936,6.02492,11892.0996,6.02237,6.02596,6.01977,6.02538,9804.3398,False
'2014-12-09T13:00:00',6.02492,6.02493,6.01124,6.01243,19800.9707,6.02538,6.02538,6.01164,6.01275,26505.0098,False
'2014-12-09T14:00:00',6.01222,6.01813,6.00412,6.00434,33259.6484,6.01267,6.01857,6.00437,6.00473,21827.4199,False
'2014-12-09T15:00:00',6.00434,6.00583,5.99793,6.00313,27342.9609,6.00467,6.00627,5.99827,6.00363,25047.4199,False
'2014-12-09T16:00:00',6.00313,6.00504,5.97702,5.98744,37147.9102,6.00363,6.00547,5.97736,5.98787,30758.7109,False
'2014-12-09T17:00:00',5.98733,5.99876,5.98292,5.99255,25602.2305,5.98787,5.99917,5.98336,5.99308,33299.0391,True
'2014-12-09T18:00:00',5.99249,6.00823,5.99194,6.00283,27099.8301,5.993,6.00883,5.99227,6.00336,33352.6016,False
'2014-12-09T19:00:00',6.00283,6.00793,6.00122,6.00463,6930.6899,6.00346,6.00891,6.00187,6.00537,6320.9302,True
'2014-12-09T20:00:00',6.00462,6.01313,6.00413,6.01103,6764.52,6.00538,6.01377,6.00487,6.01164,7550.6299,True
'2014-12-09T21:00:00',6.01103,6.01663,6.01103,6.01313,4053.54,6.01164,6.01717,6.01164,6.01374,6075.4702,False
'2014-12-09T22:00:00',6.01313,6.01443,6.01134,6.01204,7134.0,6.01368,6.01527,6.0119,6.01306,6018.7998,True
'2014-12-09T23:00:00',6.01204,6.01459,6.008,6.00908,1881.3101,6.01307,6.01573,6.00992,6.01104,1854.1899,False
'2014-12-10T00:00:00',6.00908,6.01052,6.00182,6.00503,4276.6099,6.0111,6.01247,6.00267,6.00597,3354.8101,False
'2014-12-10T01:00:00',6.00503,6.00862,6.00454,6.00823,7789.02,6.00597,6.00944,6.00528,6.00897,8594.5596,True
'2014-12-10T02:00:00',6.00833,6.01764,6.00714,6.01653,8208.0996,6.00897,6.01847,6.00803,6.01737,8426.2305,False
'2014-12-10T03:00:00',6.01653,6.01743,6.01204,6.01294,7904.9502,6.01737,6.01817,6.01277,6.0136,7339.1899,False
'2014-12-10T04:00:00',6.01294,6.01294,6.00724,6.00854,4955.98,6.01348,6.01348,6.00806,6.00936,6596.5498,False
'2014-12-10T05:00:00',6.00854,6.00893,6.00044,6.00243,9909.2197,6.00936,6.00956,6.00127,6.00306,15025.7598,False
'2014-12-10T06:00:00',6.00243,6.00443,6.00044,6.00313,7806.8999,6.00285,6.00508,6.00126,6.00396,10368.46,True
'2014-12-10T07:00:00',6.00304,6.00614,6.00184,6.00553,7502.2598,6.00387,6.00698,6.00257,6.00617,8603.8301,True
'2014-12-10T08:00:00',6.00553,6.00833,6.00203,6.00553,14154.4199,6.00617,6.00866,6.00246,6.00596,17607.4609,True
'2014-12-10T09:00:00',6.00553,6.01703,6.00289,6.00363,21075.9609,6.00596,6.01736,6.00337,6.00416,19209.1406,False
'2014-12-10T10:00:00',6.00373,6.00953,6.00012,6.00432,12086.9805,6.00416,6.01004,6.00056,6.00478,24883.1797,True
'2014-12-10T11:00:00',6.00432,6.01354,6.00223,6.01153,16251.7598,6.00477,6.01398,6.00276,6.01197,15980.3398,False
'2014-12-10T12:00:00',6.01153,6.01313,6.00653,6.01171,16719.8203,6.01197,6.01348,6.00687,6.01208,14583.79,True
'2014-12-10T13:00:00',6.01162,6.01653,6.00642,6.01034,20730.8203,6.01206,6.01696,6.00677,6.01077,17120.6602,False
'2014-12-10T14:00:00',6.01034,6.01133,6.00034,6.00292,29015.2891,6.01068,6.01167,6.00077,6.00338,20430.9395,False
'2014-12-10T15:00:00',6.00292,6.00662,5.99302,5.99393,24394.8398,6.00338,6.00704,5.99347,5.99437,26349.8008,False
'2014-12-10T16:00:00',5.99393,5.99512,5.98214,5.99104,39317.1719,5.99437,5.99546,5.98258,5.99147,28750.0098,False
'2014-12-10T17:00:00',5.99104,5.99404,5.98591,5.98733,22598.0391,5.99147,5.99458,5.98637,5.98791,31038.1602,False
'2014-12-10T18:00:00',5.98733,5.98953,5.98284,5.98574,30867.1699,5.98788,5.98996,5.98337,5.98623,37908.6406,False
'2014-12-10T19:00:00',5.98587,5.98713,5.97713,5.97763,22879.2598,5.98623,5.98756,5.97757,5.97824,23263.5996,False
'2014-12-10T20:00:00',5.97763,5.98362,5.97722,5.97943,29185.9902,5.97824,5.98416,5.97777,5.97991,20469.4707,True
'2014-12-10T21:00:00',5.97943,5.98724,5.976,5.97762,45497.7891,5.97996,5.98796,5.97657,5.97806,34965.7305,False
'2014-12-10T22:00:00',5.9777,5.97932,5.97572,5.97594,9371.5996,5.97806,5.97986,5.97656,5.97677,10089.2305,False
'2014-12-10T23:00:00',5.97592,5.97813,5.97554,5.97679,1838.52,5.97677,5.97887,5.97657,5.97777,1652.0699,False
'2014-12-11T00:00:00',5.97679,5.97795,5.95744,5.96044,8566.4199,5.97787,5.97866,5.95807,5.96097,8767.5898,False
'2014-12-11T01:00:00',5.96044,5.96353,5.95337,5.95623,27564.8594,5.96097,5.96428,5.95397,5.95693,12123.3701,True
'2014-12-11T02:00:00',5.95623,5.97584,5.95554,5.97454,23125.8203,5.95696,5.97647,5.95617,5.97527,13407.54,False
'2014-12-11T03:00:00',5.97454,5.97472,5.96853,5.97234,11547.4004,5.97516,5.97536,5.96897,5.97287,6812.8599,True
'2014-12-11T04:00:00',5.97234,5.97503,5.96964,5.97474,8594.6797,5.97287,5.97654,5.97026,5.97621,4066.3101,True
'2014-12-11T05:00:00',5.97474,5.97704,5.97184,5.97654,5816.0,5.97619,5.97757,5.97314,5.97707,3891.24,True
'2014-12-11T06:00:00',5.97654,5.98423,5.97504,5.97984,8464.1699,5.97717,5.98486,5.97567,5.98057,6132.5098,False
'2014-12-11T07:00:00',5.97984,5.98063,5.97084,5.97263,10426.0098,5.98057,5.98136,5.97146,5.97337,10333.7598,False
'2014-12-11T08:00:00',5.97273,5.97414,5.958,5.95803,15698.3496,5.97346,5.97486,5.95846,5.95846,30433.1992,True
'2014-12-11T09:00:00',5.95803,5.97969,5.95803,5.978,27181.5898,5.95846,5.98018,5.95846,5.97846,39601.8984,True
'2014-12-11T10:00:00',5.97787,5.99034,5.97543,5.98885,26713.4297,5.97836,5.99078,5.97593,5.98927,28795.9199,True
'2014-12-11T11:00:00',5.98883,5.99202,5.97197,5.97304,36245.2109,5.98927,5.99237,5.97247,5.97363,30146.5,False
'2014-12-11T12:00:00',5.97304,5.97543,5.96807,5.96814,13975.2305,5.97364,5.97597,5.96847,5.96858,16351.9199,True
'2014-12-11T13:00:00',5.96814,5.98314,5.96616,5.98294,22589.2891,5.96858,5.98356,5.96656,5.98335,16651.9395,True
'2014-12-11T14:00:00',5.98294,5.99673,5.97756,5.99663,38958.7617,5.98336,5.99706,5.97956,5.99697,29321.3301,True
'2014-12-11T15:00:00',5.99655,6.00892,5.99017,6.00073,21833.3105,5.99697,6.0092,5.99047,6.00084,31817.3496,True
'2014-12-11T16:00:00',6.00073,6.01123,5.99962,6.00674,23261.9004,6.00106,6.01157,6.00006,6.00727,25334.5391,False
'2014-12-11T17:00:00',6.00675,6.00812,5.99333,5.99842,17856.1406,6.00727,6.00837,5.99398,5.99893,17196.5996,False
'2014-12-11T18:00:00',5.99842,6.00463,5.99544,6.00354,19943.0508,5.99887,6.00496,5.99607,6.00407,15173.96,True
'2014-12-11T19:00:00',6.00354,6.01113,6.00067,6.01032,15961.2197,6.00407,6.01156,6.00107,6.01096,13878.3096,True
'2014-12-11T20:00:00',6.01032,6.01174,6.00392,6.00432,13363.9004,6.01096,6.01218,6.00437,6.00486,13403.5098,False
'2014-12-11T21:00:00',6.00432,6.00743,6.00144,6.00275,10420.6201,6.00486,6.00796,6.00187,6.00327,13891.9404,False
'2014-12-11T22:00:00',6.00278,6.00311,5.99054,5.99105,14435.8496,6.00327,6.00363,5.99176,5.99339,10727.6602,False
'2014-12-11T23:00:00',5.99113,5.99675,5.99037,5.99349,2417.4099,5.99327,5.99777,5.99254,5.99486,2490.6899,True
'2014-12-12T00:00:00',5.99349,6.00142,5.99339,6.00043,2560.8501,5.99486,6.00206,5.99463,6.00107,3200.5,True
'2014-12-12T01:00:00',6.00053,6.00193,5.99562,5.99813,4586.9502,6.00116,6.00246,5.99627,5.99877,6172.8799,False
'2014-12-12T02:00:00',5.99822,6.00113,5.99663,5.99944,6228.27,5.99883,6.00178,5.99727,6.00006,5888.8501,False
'2014-12-12T03:00:00',5.99944,5.99974,5.99512,5.99804,6350.9399,5.99967,6.00036,5.99557,5.99837,4796.23,True
'2014-12-12T04:00:00',5.99804,6.00124,5.99774,5.99953,3924.8799,5.99848,6.00186,5.99836,6.00007,5321.8198,True
'2014-12-12T05:00:00',5.99944,6.00143,5.99633,5.99893,8157.04,6.00006,6.00174,5.99686,5.99927,6118.1201,True
'2014-12-12T06:00:00',5.99884,6.00154,5.99844,5.99953,5965.8101,5.99927,6.00217,5.99897,5.99996,4337.6602,True
'2014-12-12T07:00:00',5.99943,6.00223,5.99657,6.00184,6593.0,5.99996,6.00277,5.99717,6.00237,7481.5898,True
'2014-12-12T08:00:00',6.00184,6.00527,5.99603,5.99683,16283.6699,6.00237,6.00577,5.99657,5.99733,14805.0,False
'2014-12-12T09:00:00',5.99673,5.99803,5.98324,5.98503,27203.1309,5.99727,5.99857,5.98366,5.98557,23506.6992,False
'2014-12-12T10:00:00',5.98494,5.98494,5.97083,5.98333,18600.9102,5.98537,5.98537,5.97116,5.98387,24800.0,False
'2014-12-12T11:00:00',5.98352,5.98443,5.97723,5.97894,22654.3691,5.98403,5.98487,5.97757,5.97937,16312.46,False
'2014-12-12T12:00:00',5.97894,5.98283,5.96572,5.97028,19592.9805,5.97937,5.98336,5.96607,5.97076,18731.3809,False
'2014-12-12T13:00:00',5.97029,5.98043,5.96983,5.97314,21838.7891,5.97076,5.98086,5.97026,5.97357,26675.5898,False
'2014-12-12T14:00:00',5.97314,5.97793,5.96848,5.96971,14062.1797,5.97357,5.97824,5.96906,5.97017,25570.3105,False
'2014-12-12T15:00:00',5.96971,5.97683,5.96076,5.97633,21415.8301,5.97017,5.97736,5.96107,5.97687,20927.2207,True
'2014-12-12T16:00:00',5.97633,5.98213,5.96339,5.96803,25266.1797,5.97687,5.98246,5.96387,5.96856,34479.6484,False
'2014-12-12T17:00:00',5.96803,5.97023,5.95671,5.9576,21449.8691,5.96856,5.97077,5.95757,5.95857,27442.9492,True
'2014-12-12T18:00:00',5.9576,5.97144,5.95753,5.97144,20807.5996,5.95857,5.97196,5.95857,5.97196,26083.4102,True
'2014-12-12T19:00:00',5.97144,5.97522,5.96803,5.97442,17769.4297,5.97162,5.97577,5.96857,5.97506,18540.6602,False
'2014-12-12T20:00:00',5.97442,5.97444,5.96944,5.97323,11445.71,5.97506,5.97507,5.97006,5.97386,12795.4199,False
'2014-12-12T21:00:00',5.97315,5.97354,5.97034,5.973,10332.8301,5.97386,5.97423,5.97107,5.97372,6916.3398,True
'2014-12-12T22:00:00',5.97308,5.97693,5.96784,5.96793,2488.29,5.97366,5.97877,5.97133,5.97173,3459.1299,False
'2014-12-14T23:00:00',5.96206,5.96682,5.96009,5.96133,995.77,5.96668,5.96962,5.96218,5.96347,937.8,True
'2014-12-15T00:00:00',5.9616,5.97073,5.96141,5.96709,1551.34,5.96364,5.97273,5.96345,5.96913,1478.79,True
'2014-12-15T01:00:00',5.96708,5.97163,5.96544,5.97093,6492.5898,5.96914,5.97247,5.96647,5.97167,5207.6001,True
'2014-12-15T02:00:00',5.97083,5.97663,5.96954,5.97184,6481.6602,5.97167,5.97737,5.97038,5.97266,8942.1104,False
'2014-12-15T03:00:00',5.97193,5.97444,5.96994,5.97444,4011.1001,5.97266,5.97526,5.97076,5.97518,4312.1401,True
'2014-12-15T04:00:00',5.97444,5.98143,5.97312,5.98112,3876.21,5.97517,5.98237,5.97406,5.98215,5795.8799,True
'2014-12-15T05:00:00',5.98123,5.98173,5.97653,5.97878,5310.3599,5.98215,5.98267,5.97757,5.97977,4744.7402,False
'2014-12-15T06:00:00',5.97923,5.97943,5.97592,5.97623,1154.14,5.98005,5.98035,5.97707,5.97733,1490.6899,False
'2014-12-15T07:00:00',5.97623,5.97793,5.97062,5.97173,5550.0,5.97734,5.97894,5.97126,5.97237,6605.1602,False
'2014-12-15T08:00:00',5.97173,5.97433,5.96282,5.97123,16600.25,5.97236,5.97477,5.96336,5.97152,18666.4902,True
'2014-12-15T09:00:00',5.97123,5.98153,5.97122,5.97693,8699.1504,5.97153,5.98204,5.97153,5.97727,12319.5801,True
'2014-12-15T10:00:00',5.97685,5.98913,5.97574,5.98833,10417.6904,5.97717,5.98946,5.97605,5.98883,14050.6201,True
'2014-12-15T11:00:00',5.98833,5.98993,5.98543,5.98884,5962.2998,5.98883,5.99028,5.98588,5.98927,6986.5898,False
'2014-12-15T12:00:00',5.98893,5.98973,5.98272,5.98513,10928.0898,5.98937,5.99017,5.98316,5.98567,12492.9297,False
'2014-12-15T13:00:00',5.98523,5.98563,5.98173,5.98553,8672.4199,5.98572,5.98618,5.98216,5.98586,18631.4102,True
'2014-12-15T14:00:00',5.98542,5.98962,5.97922,5.98133,11620.1699,5.98578,5.98997,5.97957,5.98167,19306.5195,False
'2014-12-15T15:00:00',5.98133,5.98523,5.97903,5.98453,11094.3203,5.98167,5.98661,5.97937,5.98497,27307.4297,True
'2014-12-15T16:00:00',5.98473,5.99143,5.97783,5.98953,17939.1309,5.98504,5.99176,5.97806,5.98997,36261.5195,True
'2014-12-15T17:00:00',5.98953,5.99239,5.96166,5.96664,32882.1484,5.98986,5.99288,5.96217,5.96717,53824.8203,False
'2014-12-15T18:00:00',5.96683,5.98293,5.96434,5.98145,45965.2383,5.96717,5.98337,5.96487,5.98206,53475.2305,True
'2014-12-15T19:00:00',5.98173,5.98583,5.97983,5.98223,16538.9297,5.98206,5.98636,5.98036,5.98266,34768.4219,False
'2014-12-15T20:00:00',5.98232,5.98532,5.97924,5.98194,11911.0195,5.98266,5.98587,5.97982,5.98257,22113.0195,False
'2014-12-15T21:00:00',5.98194,5.98333,5.97917,5.98283,7859.1201,5.98236,5.98377,5.97977,5.98347,16342.5,True
'2014-12-15T22:00:00',5.98283,5.98335,5.98093,5.98134,3436.97,5.98343,5.98402,5.98157,5.98274,6845.6602,False
'2014-12-15T23:00:00',5.98134,5.98302,5.97721,5.97733,1870.11,5.9828,5.98397,5.97809,5.97809,1864.67,False
'2014-12-16T00:00:00',5.97722,5.98053,5.97674,5.98013,1751.27,5.97809,5.98107,5.97766,5.98077,3290.3301,True
'2014-12-16T01:00:00',5.98023,5.98083,5.97632,5.97943,2423.24,5.98086,5.98137,5.97686,5.97986,7848.0698,True
'2014-12-16T02:00:00',5.97932,5.98243,5.97833,5.97833,2435.46,5.97986,5.98288,5.97896,5.97897,7017.1201,False
'2014-12-16T03:00:00',5.97842,5.98034,5.97513,5.97573,3450.8799,5.97906,5.98087,5.97565,5.97633,4563.3501,False
'2014-12-16T04:00:00',5.97574,5.97673,5.96923,5.97093,2604.05,5.97633,5.97726,5.96976,5.97143,8999.8496,False
'2014-12-16T05:00:00',5.97103,5.97383,5.97022,5.97344,2661.48,5.97143,5.97428,5.97066,5.97406,6919.6699,True
'2014-12-16T06:00:00',5.97344,5.97444,5.96843,5.96973,4612.3901,5.97397,5.97496,5.96907,5.97037,6312.0298,True
'2014-12-16T07:00:00',5.96983,5.98013,5.96854,5.97783,2723.77,5.97047,5.98057,5.96917,5.97836,7016.3301,True
'2014-12-16T08:00:00',5.97783,5.98043,5.96903,5.97333,8839.0195,5.97827,5.98087,5.96956,5.97377,12858.5898,False
'2014-12-16T09:00:00',5.97333,5.97754,5.96006,5.96023,19099.0195,5.97372,5.97786,5.96076,5.96126,19822.1602,False
'2014-12-16T10:00:00',5.96032,5.96083,5.94224,5.94652,14093.9697,5.96134,5.96197,5.94266,5.94772,32428.4004,False
'2014-12-16T11:00:00',5.94637,5.95974,5.93863,5.95643,12957.1396,5.94735,5.96037,5.93956,5.95683,25173.2402,False
'2014-12-16T12:00:00',5.95653,5.95793,5.92863,5.93174,17278.5801,5.95684,5.95827,5.92944,5.93287,11840.5098,False
'2014-12-16T13:00:00',5.93194,5.93729,5.91936,5.92704,27134.7305,5.93297,5.93787,5.92047,5.92748,20432.5703,True
'2014-12-16T14:00:00',5.92711,5.94745,5.92603,5.93653,15783.4004,5.92747,5.94807,5.92657,5.93742,21438.3008,True
'2014-12-16T15:00:00',5.93663,5.94983,5.93622,5.94083,13417.4502,5.93742,5.95053,5.93686,5.94113,20574.4609,True
'2014-12-16T16:00:00',5.94093,5.95492,5.93673,5.94823,13157.8301,5.94122,5.95546,5.93735,5.94875,25678.9492,True
'2014-12-16T17:00:00',5.94812,5.96343,5.94203,5.95153,11138.79,5.94868,5.96393,5.94241,5.95207,29902.5391,False
'2014-12-16T18:00:00',5.95153,5.95313,5.94453,5.94843,13265.5195,5.95207,5.9535,5.94499,5.94906,29057.5098,True
'2014-12-16T19:00:00',5.94864,5.95333,5.94443,5.95252,8188.3301,5.94927,5.95403,5.94497,5.95328,21400.8398,True
'2014-12-16T20:00:00',5.95252,5.96203,5.95112,5.96013,5999.8101,5.95328,5.96275,5.95176,5.96077,11277.0195,False
'2014-12-16T21:00:00',5.96013,5.96023,5.94503,5.94582,5818.4399,5.96077,5.96086,5.94577,5.94656,8271.4199,False
'2014-12-16T22:00:00',5.94583,5.94953,5.94523,5.94793,3952.3701,5.94657,5.95057,5.946,5.94925,8530.6201,False
'2014-12-16T23:00:00',5.94793,5.94883,5.9464,5.94791,2658.6499,5.94919,5.95035,5.94743,5.94966,2043.74,True
'2014-12-17T00:00:00',5.94789,5.95184,5.94727,5.94843,2916.26,5.94966,5.95268,5.94907,5.94917,2388.4099,True
'2014-12-17T01:00:00',5.94853,5.95314,5.94704,5.95153,8017.0601,5.94917,5.95358,5.94747,5.95206,6388.3701,False
'2014-12-17T02:00:00',5.95163,5.95183,5.94804,5.95124,5076.5898,5.95206,5.95247,5.94866,5.95186,6272.3301,True
'2014-12-17T03:00:00',5.95133,5.95434,5.94604,5.95364,6286.6299,5.95186,5.95488,5.94657,5.95416,6440.7202,True
'2014-12-17T04:00:00',5.95364,5.95883,5.95214,5.95683,3441.23,5.95417,5.95936,5.95251,5.95747,5977.6401,True
'2014-12-17T05:00:00',5.95693,5.96033,5.95563,5.95803,1958.29,5.95755,5.96078,5.95627,5.95864,4083.8101,False
'2014-12-17T06:00:00',5.95793,5.95982,5.95783,5.95913,1590.29,5.95857,5.96037,5.95837,5.95977,2257.03,True
'2014-12-17T07:00:00',5.95906,5.96514,5.95873,5.96414,4053.4099,5.95967,5.96567,5.95937,5.96477,3701.3501,True
'2014-12-17T08:00:00',5.96431,5.97013,5.95513,5.96997,12105.6699,5.96477,5.97087,5.95566,5.97067,12186.0801,True
'2014-12-17T09:00:00',5.96997,5.97382,5.96665,5.96783,9682.1299,5.97067,5.97442,5.96737,5.96826,9182.0596,True
'2014-12-17T10:00:00',5.96793,5.97393,5.96536,5.97009,9599.54,5.96826,5.97456,5.96567,5.97083,13173.3096,True
'2014-12-17T11:00:00',5.97002,5.97763,5.96652,5.97613,11737.4404,5.97077,5.97817,5.96687,5.97667,17148.2109,True
'2014-12-17T12:00:00',5.97613,5.97803,5.97117,5.97132,6636.21,5.97667,5.97856,5.97155,5.97178,10470.75,False
'2014-12-17T13:00:00',5.97132,5.97563,5.96833,5.97542,6836.8901,5.97169,5.97606,5.96874,5.97588,7512.8799,True
'2014-12-17T14:00:00',5.97543,5.97783,5.96333,5.96738,13427.5596,5.97587,5.97806,5.96348,5.96767,14108.5303,False
'2014-12-17T15:00:00',5.96738,5.97665,5.96553,5.97566,13723.5703,5.96778,5.97687,5.96587,5.97607,10721.1904,True
'2014-12-17T16:00:00',5.97573,6.00573,5.97273,6.00207,14398.7998,5.97607,6.00617,5.97316,6.00257,21987.3301,False
'2014-12-17T17:00:00',6.00232,6.00419,5.99122,5.99636,15260.6201,6.00277,6.00457,5.99168,5.99696,18938.4609,False
'2014-12-17T18:00:00',5.99636,5.99857,5.99124,5.99324,25398.75,5.99696,5.99896,5.99167,5.99387,20662.5293,True
'2014-12-17T19:00:00',5.99324,5.99793,5.99024,5.99414,19281.9492,5.99387,6.00037,5.99077,5.99956,13969.4902,True
'2014-12-17T20:00:00',5.9879,6.03885,5.96454,6.03723,26220.1797,5.99294,6.03933,5.96517,6.03787,24940.4902,False
'2014-12-17T21:00:00',6.03733,6.038,6.01333,6.02823,20990.1797,6.03797,6.03868,6.01407,6.02925,12552.7695,False
'2014-12-17T22:00:00',6.02792,6.03074,6.0251,6.02806,5672.1099,6.02898,6.03167,6.02667,6.02887,3107.6599,True
'2014-12-17T23:00:00',6.02791,6.03463,6.02454,6.03325,2636.95,6.02887,6.036,6.02603,6.03437,1973.74,False
'2014-12-18T00:00:00',6.03323,6.03432,6.02834,6.03094,3652.0601,6.03447,6.03566,6.02897,6.03147,2014.11,True
'2014-12-18T01:00:00',6.03094,6.03884,6.02944,6.03193,5504.0098,6.03157,6.03937,6.03007,6.03257,3263.53,False
'2014-12-18T02:00:00',6.03202,6.03253,6.02622,6.02983,5291.2402,6.03268,6.03337,6.02747,6.03047,3318.27,False
'2014-12-18T03:00:00',6.02993,6.03216,6.02604,6.02753,7115.8501,6.03056,6.03277,6.02657,6.02816,2927.05,False
'2014-12-18T04:00:00',6.02753,6.02793,6.02324,6.02664,3847.1299,6.02817,6.02857,6.02387,6.02717,3472.1399,False
'2014-12-18T05:00:00',6.02664,6.02763,6.02526,6.02673,2979.22,6.02707,6.02827,6.02647,6.02767,1338.8,True
'2014-12-18T06:00:00',6.02673,6.02864,6.02523,6.02704,4168.9102,6.02777,6.02958,6.02617,6.02788,1963.66,True
'2014-12-18T07:00:00',6.02704,6.03794,6.02693,6.03523,6114.75,6.02796,6.03867,6.02767,6.03587,4575.2598,True
'2014-12-18T08:00:00',6.03514,6.05945,6.03283,6.03984,45444.4688,6.03577,6.05997,6.03347,6.04047,27309.6309,False
'2014-12-18T09:00:00',6.03984,6.04493,6.03213,6.03375,18984.6992,6.04047,6.04548,6.03246,6.03518,31732.0996,True
'2014-12-18T10:00:00',6.0338,6.05023,6.02963,6.04663,16565.5195,6.03524,6.05038,6.03007,6.04686,22161.2891,False
'2014-12-18T11:00:00',6.04653,6.04673,6.03123,6.03812,15540.9297,6.04686,6.04706,6.03177,6.03868,14972.5303,False
'2014-12-18T12:00:00',6.03803,6.04213,6.02943,6.04132,9560.0098,6.03857,6.04233,6.02977,6.04168,11955.3398,True
'2014-12-18T13:00:00',6.04142,6.05053,6.04093,6.05023,11176.4004,6.04176,6.05088,6.04127,6.05057,12754.5303,True
'2014-12-18T14:00:00',6.05032,6.06523,6.05002,6.06132,14097.54,6.05068,6.06558,6.05037,6.06156,23747.4297,False
'2014-12-18T15:00:00',6.06143,6.06363,6.05383,6.05848,18404.9102,6.06156,6.0639,6.05416,6.05957,23950.2695,False
'2014-12-18T16:00:00',6.05837,6.06153,6.05362,6.05793,17453.4199,6.05944,6.06187,6.05417,6.05827,24312.2793,True
'2014-12-18T17:00:00',6.05812,6.06403,6.04863,6.05242,16973.8809,6.05848,6.06447,6.04917,6.05296,27958.9707,False
'2014-12-18T18:00:00',6.05237,6.06093,6.05152,6.05573,14771.4199,6.05267,6.06146,6.05207,6.05619,17204.2793,True
'2014-12-18T19:00:00',6.05603,6.06186,6.05393,6.06094,7851.54,6.05648,6.06304,6.05446,6.06177,14434.2402,False
'2014-12-18T20:00:00',6.06114,6.06171,6.05493,6.05693,4069.1399,6.06186,6.06216,6.05568,6.05766,4977.8901,False
'2014-12-18T21:00:00',6.05693,6.06003,6.05514,6.05635,6897.2998,6.05767,6.06077,6.05564,6.05678,6639.73,False
'2014-12-18T22:00:00',6.05612,6.05775,6.05464,6.05594,7338.4102,6.05677,6.05838,6.05536,6.05667,7086.3599,False
'2014-12-18T23:00:00',6.05594,6.05694,6.05413,6.05492,1260.83,6.05676,6.05787,6.05527,6.05598,1089.36,True
'2014-12-19T00:00:00',6.05483,6.05733,6.05286,6.05483,2673.22,6.05587,6.05806,6.05447,6.05556,2329.1299,True
'2014-12-19T01:00:00',6.05474,6.06153,6.05474,6.06073,3071.5601,6.05556,6.06216,6.05556,6.06137,6256.8198,False
'2014-12-19T02:00:00',6.06083,6.06123,6.05642,6.05643,2975.4099,6.06146,6.06178,6.05697,6.05697,4893.7798,False
'2014-12-19T03:00:00',6.05633,6.05884,6.05592,6.05834,2770.1299,6.05687,6.05936,6.05647,6.05897,2680.29,True
'2014-12-19T04:00:00',6.05843,6.06213,6.05492,6.06083,3582.71,6.05906,6.06277,6.05558,6.06147,3710.26,False
'2014-12-19T05:00:00',6.06083,6.06153,6.05874,6.05933,2593.0801,6.06146,6.06216,6.05937,6.05995,5096.6299,False
'2014-12-19T06:00:00',6.05922,6.06023,6.05643,6.05832,1984.87,6.05988,6.06087,6.05706,6.05896,4196.5898,False
'2014-12-19T07:00:00',6.05842,6.05863,6.05397,6.05424,3683.78,6.05896,6.05926,6.05457,6.05487,3059.97,False
'2014-12-19T08:00:00',6.05423,6.05493,6.04934,6.05313,15524.3701,6.05487,6.05557,6.04997,6.05357,13450.3799,True
'2014-12-19T09:00:00',6.05313,6.06273,6.05273,6.05692,17510.8691,6.05357,6.06314,6.05317,6.05738,13928.3398,False
'2014-12-19T10:00:00',6.05683,6.06273,6.05493,6.06093,8521.2998,6.05727,6.0631,6.05536,6.06133,18297.3301,True
'2014-12-19T11:00:00',6.06102,6.06783,6.05503,6.06763,10718.8799,6.06133,6.06828,6.05541,6.06806,25843.4805,True
'2014-12-19T12:00:00',6.06763,6.07143,6.06122,6.06663,9060.0801,6.06791,6.07188,6.0616,6.06707,28396.5996,False
'2014-12-19T13:00:00',6.06663,6.06823,6.05633,6.05833,11468.5596,6.06707,6.06866,6.05667,6.05876,20690.8008,False
'2014-12-19T14:00:00',6.05841,6.06063,6.04923,6.05023,16573.1602,6.05876,6.06096,6.04977,6.05087,19672.1797,False
'2014-12-19T15:00:00',6.05023,6.05513,6.04534,6.05263,21505.4902,6.05086,6.05607,6.04577,6.05316,19581.3691,True
'2014-12-19T16:00:00',6.05263,6.06643,6.05233,6.06523,13924.5898,6.05316,6.06667,6.05277,6.06605,19586.25,True
'2014-12-19T17:00:00',6.06512,6.08544,6.06373,6.07974,19479.1309,6.06582,6.08688,6.06447,6.08076,24213.0293,False
'2014-12-19T18:00:00',6.07973,6.08335,6.07593,6.07684,11211.5703,6.08076,6.08396,6.07693,6.07787,9862.9502,True
'2014-12-19T19:00:00',6.07683,6.08463,6.07624,6.08423,5335.0298,6.07772,6.08527,6.07725,6.08486,7864.1001,True
'2014-12-19T20:00:00',6.08423,6.08742,6.08142,6.08393,7447.4102,6.08486,6.08783,6.08196,6.08457,10290.7402,False
'2014-12-19T21:00:00',6.08393,6.08592,6.08262,6.08363,4714.6001,6.08457,6.08658,6.08347,6.08447,4420.0,False
'2014-12-19T22:00:00',6.08354,6.08383,6.07893,6.08027,1267.24,6.08437,6.08468,6.08037,6.08214,924.13,True
'2014-12-21T23:00:00',6.08343,6.08554,6.08291,6.08533,673.53,6.08557,6.08737,6.08467,6.08718,649.97,True
'2014-12-22T00:00:00',6.08533,6.0858,6.08263,6.08394,3363.8799,6.08716,6.08757,6.08426,6.08513,1964.0,False
'2014-12-22T01:00:00',6.08394,6.08623,6.08044,6.08393,4977.04,6.08526,6.08667,6.08156,6.08456,3787.26,False
'2014-12-22T02:00:00',6.08393,6.08394,6.07694,6.07854,3930.97,6.08446,6.08466,6.07756,6.07897,2966.05,False
'2014-12-22T03:00:00',6.07854,6.07974,6.07394,6.07474,2593.0,6.07906,6.08026,6.07446,6.07557,1685.51,False
'2014-12-22T04:00:00',6.07474,6.07584,6.07273,6.07444,2176.9199,6.07557,6.07646,6.07326,6.07496,1972.96,True
'2014-12-22T05:00:00',6.07424,6.07744,6.07383,6.07634,2533.1101,6.07496,6.07787,6.07446,6.07696,2514.3201,True
'2014-12-22T06:00:00',6.07638,6.07874,6.07452,6.07504,3788.9099,6.07697,6.07936,6.07506,6.07536,3278.02,False
'2014-12-22T07:00:00',6.07504,6.07504,6.06834,6.07064,5623.23,6.07526,6.07527,6.06956,6.07136,3855.51,False
'2014-12-22T08:00:00',6.07064,6.07094,6.06264,6.06314,16424.4707,6.07131,6.07177,6.06307,6.06357,7946.0801,True
'2014-12-22T09:00:00',6.06314,6.07164,6.06314,6.06353,28422.9902,6.06357,6.07216,6.06357,6.06386,8077.1299,False
'2014-12-22T10:00:00',6.06353,6.07044,6.06123,6.06594,22456.0508,6.06373,6.07067,6.06156,6.06607,6852.46,False
'2014-12-22T11:00:00',6.06594,6.07013,6.06526,6.06754,16627.6797,6.06627,6.07057,6.06567,6.06787,4067.55,False
'2014-12-22T12:00:00',6.06754,6.06854,6.06514,6.06804,17892.0195,6.06797,6.06917,6.06556,6.06867,4910.6699,True
'2014-12-22T13:00:00',6.06813,6.07063,6.06274,6.07033,20666.4199,6.06867,6.07087,6.06327,6.07067,4357.0498,True
'2014-12-22T14:00:00',6.07033,6.07284,6.06483,6.06764,29298.7891,6.07078,6.07317,6.06517,6.06807,4625.5298,False
'2014-12-22T15:00:00',6.06773,6.07223,6.06614,6.06976,15852.79,6.06817,6.07251,6.06677,6.07089,8729.75,True
'2014-12-22T16:00:00',6.07003,6.07282,6.06632,6.06994,19849.9609,6.07157,6.07328,6.06677,6.07017,9301.6602,True
'2014-12-22T17:00:00',6.06994,6.07303,6.06642,6.07293,17021.8594,6.07025,6.07358,6.06677,6.07345,6168.1201,True
'2014-12-22T18:00:00',6.07293,6.07814,6.07043,6.07274,9388.1504,6.07341,6.07868,6.07086,6.07296,6827.6299,False
'2014-12-22T19:00:00',6.07274,6.07774,6.07122,6.07743,6467.4502,6.07307,6.07816,6.0716,6.07793,2927.45,True
'2014-12-22T20:00:00',6.07753,6.08964,6.07694,6.08854,9370.5996,6.07786,6.08997,6.07729,6.08893,4282.5898,True
'2014-12-22T21:00:00',6.08854,6.09083,6.08383,6.08593,12686.3701,6.089,6.09138,6.08458,6.08661,3577.3799,False
'2014-12-22T22:00:00',6.08593,6.08723,6.08293,6.08414,3606.8999,6.08667,6.08807,6.08378,6.08537,1631.73,False
'2014-12-22T23:00:00',6.08414,6.08603,6.08316,6.08573,677.98,6.08547,6.08826,6.0849,6.08677,714.54,True
'2014-12-23T00:00:00',6.08603,6.08963,6.08537,6.08833,858.5,6.08701,6.09027,6.08667,6.0888,1944.53,False
'2014-12-23T01:00:00',6.08832,6.08913,6.08567,6.08653,1954.85,6.0888,6.08968,6.08644,6.08716,2149.45,False
'2014-12-23T02:00:00',6.08653,6.08653,6.08343,6.08492,3316.8999,6.08716,6.08716,6.08387,6.08556,2704.47,False
'2014-12-23T03:00:00',6.08493,6.08653,6.08393,6.08443,3247.6001,6.08556,6.08716,6.08456,6.08497,2693.48,False
'2014-12-23T04:00:00',6.08443,6.08583,6.08273,6.08413,1132.15,6.08497,6.08637,6.08321,6.08469,1775.6899,False
'2014-12-23T05:00:00',6.08433,6.08573,6.08302,6.08343,1107.0,6.0847,6.08627,6.08346,6.08386,2374.1201,True
'2014-12-23T06:00:00',6.08333,6.08703,6.08313,6.08513,1626.95,6.08386,6.08756,6.08353,6.08576,2717.75,False
'2014-12-23T07:00:00',6.08513,6.08603,6.08024,6.08223,3698.5801,6.08586,6.08668,6.08067,6.08276,3907.8201,True
'2014-12-23T08:00:00',6.08223,6.08702,6.07904,6.08593,8426.2402,6.08276,6.08748,6.07957,6.08637,3675.55,False
'2014-12-23T09:00:00',6.08592,6.08653,6.07584,6.08172,18232.3809,6.08638,6.08688,6.07627,6.08218,3409.1399,False
'2014-12-23T10:00:00',6.08182,6.08464,6.07883,6.08133,17858.9297,6.08228,6.08487,6.07907,6.08157,3450.03,True
'2014-12-23T11:00:00',6.08133,6.08484,6.08002,6.08193,7962.4702,6.08157,6.08547,6.08047,6.08247,5196.8301,True
'2014-12-23T12:00:00',6.08193,6.08853,6.08182,6.08483,7512.8901,6.08247,6.08897,6.08237,6.08527,4620.48,True
'2014-12-23T13:00:00',6.08483,6.09263,6.08413,6.09083,13845.2402,6.08527,6.09317,6.08457,6.09127,4874.4302,True
'2014-12-23T14:00:00',6.09083,6.10652,6.09083,6.10413,14628.6104,6.09127,6.10698,6.09127,6.10457,9167.4404,True
'2014-12-23T15:00:00',6.10402,6.11372,6.10352,6.11323,10741.54,6.10448,6.11428,6.10408,6.11417,7443.21,True
'2014-12-23T16:00:00',6.11333,6.11523,6.10205,6.10922,10373.0195,6.11422,6.11567,6.10257,6.10978,7229.8101,False
'2014-12-23T17:00:00',6.10913,6.11153,6.10632,6.10713,8765.5,6.10957,6.11208,6.10662,6.10778,5693.6299,False
'2014-12-23T18:00:00',6.10713,6.11033,6.10492,6.10983,3383.52,6.10767,6.11103,6.10556,6.11047,2984.3899,True
'2014-12-23T19:00:00',6.10983,6.11463,6.10933,6.11032,2227.8899,6.11047,6.11539,6.10997,6.11108,1930.09,False
'2014-12-23T20:00:00',6.11033,6.11293,6.10883,6.10893,1845.61,6.11107,6.11376,6.10967,6.10971,2148.25,True
'2014-12-23T21:00:00',6.10893,6.11333,6.10873,6.11243,2374.3,6.10971,6.11397,6.10957,6.113,1685.61,True
'2014-12-23T22:00:00',6.11234,6.11423,6.11147,6.11154,5434.7598,6.11298,6.11486,6.11217,6.11267,1926.12,False
'2014-12-23T23:00:00',6.11133,6.1127,6.10987,6.11163,1297.66,6.11267,6.11398,6.11123,6.11267,1646.53,True
'2014-12-24T00:00:00',6.11183,6.11273,6.10863,6.11003,1107.62,6.11287,6.11396,6.10937,6.11087,2122.04,False
'2014-12-24T01:00:00',6.11013,6.11053,6.10353,6.10413,1454.6801,6.11097,6.11126,6.10417,6.10484,1716.89,False
'2014-12-24T02:00:00',6.10423,6.10854,6.10358,6.1085,1163.7,6.10484,6.10927,6.10427,6.10917,1185.2,True
'2014-12-24T03:00:00',6.10843,6.11304,6.10793,6.11304,1366.1,6.10901,6.11376,6.10858,6.11376,1439.23,False
'2014-12-24T04:00:00',6.11304,6.11304,6.10898,6.10995,937.19,6.11368,6.11375,6.10957,6.11067,903.7,False
'2014-12-24T05:00:00',6.10995,6.11144,6.10672,6.11144,1295.6,6.11057,6.11197,6.10737,6.11197,1125.52,True
'2014-12-24T06:00:00',6.11142,6.11203,6.10759,6.10843,1141.45,6.11197,6.11264,6.10818,6.10907,1129.02,False
'2014-12-24T07:00:00',6.10841,6.11176,6.1075,6.10994,1161.3199,6.10898,6.11236,6.10834,6.11072,1324.3,False
'2014-12-24T08:00:00',6.10994,6.10994,6.10122,6.10382,1864.9,6.11066,6.11066,6.10172,6.10448,1882.0,False
'2014-12-24T09:00:00',6.10383,6.10518,6.09793,6.09803,2128.74,6.10449,6.10587,6.09833,6.09847,2341.1699,False
'2014-12-24T10:00:00',6.09805,6.09963,6.09409,6.09613,2097.3899,6.09847,6.10008,6.09457,6.09657,2076.1001,True
'2014-12-24T11:00:00',6.09603,6.09999,6.09432,6.09947,1912.79,6.09647,6.10037,6.09477,6.09998,1817.66,True
'2014-12-24T12:00:00',6.09947,6.10303,6.09737,6.09737,2203.6201,6.10012,6.10348,6.09797,6.09807,2318.54,False
'2014-12-24T13:00:00',6.09737,6.10002,6.09396,6.09637,1452.12,6.09817,6.10078,6.09535,6.09728,1559.95,False
'2014-12-24T14:00:00',6.09637,6.09703,6.08746,6.09582,2615.1201,6.09727,6.09767,6.08814,6.09648,2427.3501,True
'2014-12-24T15:00:00',6.09573,6.10243,6.09523,6.10223,1201.95,6.09637,6.10287,6.09587,6.10267,1157.29,True
'2014-12-24T16:00:00',6.10215,6.10483,6.10032,6.10311,1119.99,6.10257,6.10578,6.10117,6.10387,1145.86,False
'2014-12-24T17:00:00',6.10303,6.10433,6.09972,6.10383,1018.91,6.10378,6.10529,6.10087,6.10491,1010.11,True
'2014-12-24T18:00:00',6.10383,6.10433,6.10053,6.10273,593.15,6.10491,6.10538,6.10198,6.10386,680.55,False
'2014-12-24T19:00:00',6.10273,6.10334,6.09723,6.09723,542.55,6.10387,6.10507,6.09837,6.09837,865.9,False
'2014-12-24T20:00:00',6.09743,6.09743,6.09542,6.09673,124.75,6.09857,6.09858,6.09657,6.09797,146.35,True
'2014-12-24T21:00:00',6.09703,6.09803,6.09484,6.09563,84.5,6.09817,6.09938,6.09657,6.09677,92.05,True
'2014-12-24T22:00:00',6.09553,6.09889,6.09527,6.09844,121.85,6.09697,6.10105,6.09657,6.10097,122.4,False
'2014-12-24T23:00:00',6.09719,6.09738,6.09523,6.09523,83.75,6.10074,6.10108,6.09937,6.10072,83.75,True
'2014-12-25T00:00:00',6.09581,6.10114,6.09501,6.10074,468.7,6.10055,6.10556,6.10012,6.10336,457.5,False
'2014-12-25T01:00:00',6.10093,6.10093,6.09509,6.09853,704.55,6.10267,6.10358,6.09936,6.10357,861.5,True
'2014-12-25T02:00:00',6.09849,6.10004,6.08943,6.09143,716.8,6.10357,6.10541,6.09451,6.09595,429.5,False
'2014-12-25T03:00:00',6.09143,6.09364,6.08874,6.09074,681.75,6.09594,6.09672,6.09323,6.09599,391.0,True
'2014-12-25T04:00:00',6.09339,6.09386,6.08924,6.08924,423.6,6.09704,6.09708,6.09323,6.09466,336.5,False
'2014-12-25T05:00:00',6.08944,6.09159,6.08613,6.08616,516.95,6.09466,6.09534,6.08786,6.09036,619.55,False
'2014-12-25T06:00:00',6.08643,6.08783,6.08594,6.08613,1058.6,6.09143,6.09167,6.08924,6.08983,876.95,True
'2014-12-25T07:00:00',6.08612,6.08837,6.08534,6.08568,830.85,6.08984,6.09237,6.08906,6.08946,961.0,False
'2014-12-25T08:00:00',6.08541,6.08774,6.08093,6.08104,1188.45,6.08946,6.09096,6.08471,6.08492,920.65,False
'2014-12-25T09:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T10:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T11:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T12:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T13:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T14:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T15:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T16:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T17:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T18:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T19:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T20:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T21:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,False
'2014-12-25T22:00:00',6.08104,6.08104,6.08104,6.08104,0.0,6.08492,6.08492,6.08492,6.08492,0.0,True
'2014-12-25T23:00:00',6.0828,6.08504,6.08274,6.08281,85.25,6.08786,6.08823,6.08577,6.08593,89.75,True
'2014-12-26T00:00:00',6.08371,6.0933,6.08329,6.09194,1204.55,6.08605,6.09642,6.08605,6.0948,1573.6,True
'2014-12-26T01:00:00',6.09194,6.09464,6.08946,6.08987,2124.3999,6.09486,6.09636,6.09126,6.09166,2227.1299,False
'2014-12-26T02:00:00',6.08987,6.09087,6.08604,6.08804,1471.38,6.09166,6.09273,6.08776,6.08976,1418.0699,False
'2014-12-26T03:00:00',6.08787,6.08973,6.08746,6.08803,1059.97,6.09013,6.09158,6.08946,6.08956,975.84,False
'2014-12-26T04:00:00',6.08784,6.08913,6.08763,6.08787,1122.02,6.08946,6.09077,6.08926,6.09033,1075.78,False
'2014-12-26T05:00:00',6.08787,6.08864,6.08547,6.08807,996.43,6.09013,6.09085,6.08836,6.09067,1374.8101,True
'2014-12-26T06:00:00',6.08807,6.08947,6.08764,6.08907,618.9,6.09073,6.09228,6.09053,6.09196,1060.95,True
'2014-12-26T07:00:00',6.08907,6.09354,6.08764,6.09284,912.09,6.09193,6.09446,6.09033,6.09416,1369.9,True
'2014-12-26T08:00:00',6.09283,6.09513,6.09203,6.09453,1248.12,6.09416,6.09617,6.09316,6.09547,1474.55,True
'2014-12-26T09:00:00',6.09442,6.10274,6.09442,6.10134,4072.9399,6.09538,6.10387,6.09536,6.10278,4365.5698,True
'2014-12-26T10:00:00',6.10134,6.10384,6.09914,6.10074,3833.9399,6.10286,6.10516,6.10043,6.10186,3522.79,False
'2014-12-26T11:00:00',6.10084,6.10248,6.10014,6.1015,2069.25,6.10186,6.1037,6.10106,6.10266,3502.1201,True
'2014-12-26T12:00:00',6.10163,6.10464,6.10023,6.10194,3418.21,6.10266,6.10566,6.10126,6.10326,4857.2002,True
'2014-12-26T13:00:00',6.10194,6.10714,6.10064,6.10494,3689.2,6.10326,6.10836,6.10186,6.10636,4354.3398,True
'2014-12-26T14:00:00',6.10487,6.11314,6.10413,6.10794,4676.7002,6.10627,6.11426,6.10546,6.10936,7624.6299,True
'2014-12-26T15:00:00',6.10803,6.11336,6.10654,6.11183,2154.6101,6.10947,6.11444,6.10786,6.11306,3558.5,False
'2014-12-26T16:00:00',6.11174,6.11324,6.10854,6.11216,3330.4099,6.11306,6.1142,6.11004,6.11374,3144.71,False
'2014-12-26T17:00:00',6.11225,6.11229,6.10857,6.10906,3012.8799,6.11374,6.11376,6.11007,6.11084,2418.3301,False
'2014-12-26T18:00:00',6.10906,6.11067,6.10867,6.10967,1454.78,6.11089,6.11237,6.11036,6.11158,1239.25,True
'2014-12-26T19:00:00',6.10967,6.11087,6.10524,6.10667,2532.54,6.11146,6.11227,6.10686,6.10816,2852.8899,False
'2014-12-26T20:00:00',6.10684,6.11014,6.10684,6.10904,1890.6,6.10826,6.11166,6.10826,6.11046,2188.8799,False
'2014-12-26T21:00:00',6.10904,6.10947,6.10787,6.10814,1179.45,6.11047,6.11117,6.10957,6.10976,969.25,True
'2014-12-26T22:00:00',6.10814,6.10983,6.10614,6.10707,1617.55,6.10954,6.11107,6.10796,6.10948,1246.55,True
'2014-12-28T23:00:00',6.10466,6.10973,6.10466,6.10814,222.5,6.10887,6.11225,6.10887,6.11013,237.75,True
'2014-12-29T00:00:00',6.10819,6.11176,6.10657,6.11146,1025.24,6.10996,6.1148,6.10944,6.11398,879.49,False
'2014-12-29T01:00:00',6.11074,6.11085,6.10241,6.10396,1274.8,6.11414,6.11414,6.1041,6.10562,1171.49,False
'2014-12-29T02:00:00',6.10411,6.10549,6.10059,6.10387,618.5,6.10562,6.10692,6.10195,6.10517,737.38,False
'2014-12-29T03:00:00',6.104,6.1051,6.10131,6.10359,584.25,6.10518,6.10647,6.10255,6.10491,658.0,True
'2014-12-29T04:00:00',6.10358,6.1053,6.10202,6.10495,495.7,6.10492,6.10642,6.1032,6.10611,896.4,False
'2014-12-29T05:00:00',6.10501,6.10519,6.0987,6.09871,544.25,6.10618,6.10623,6.09986,6.10006,1341.4,False
'2014-12-29T06:00:00',6.09871,6.10155,6.0965,6.10014,657.0,6.09996,6.10281,6.09757,6.10136,1606.4,True
'2014-12-29T07:00:00',6.10003,6.10507,6.09945,6.105,712.6,6.10117,6.10566,6.10056,6.10566,1702.96,True
'2014-12-29T08:00:00',6.105,6.11141,6.10212,6.1071,3357.8701,6.10567,6.11195,6.10277,6.10756,5162.23,False
'2014-12-29T09:00:00',6.10715,6.10895,6.10434,6.10753,5342.9702,6.10756,6.10937,6.10469,6.10784,3706.6799,False
'2014-12-29T10:00:00',6.10752,6.10783,6.08744,6.09383,9188.8799,6.10784,6.10827,6.08798,6.09426,7564.21,False
'2014-12-29T11:00:00',6.09393,6.10493,6.09104,6.10272,7047.8901,6.09426,6.10536,6.09147,6.10303,6287.2998,True
'2014-12-29T12:00:00',6.10272,6.10532,6.10012,6.10293,4561.8599,6.10298,6.10571,6.10058,6.10347,4178.73,False
'2014-12-29T13:00:00',6.10283,6.10333,6.09704,6.09783,4687.48,6.10337,6.10387,6.09748,6.09837,5295.9399,False
'2014-12-29T14:00:00',6.09783,6.10013,6.09093,6.09363,7270.25,6.09837,6.10087,6.09137,6.09437,5841.6401,True
'2014-12-29T15:00:00',6.09373,6.10463,6.09222,6.10342,6183.8799,6.09446,6.10507,6.09281,6.10388,6108.6802,True
'2014-12-29T16:00:00',6.10343,6.10883,6.10193,6.10803,5019.3701,6.10387,6.10982,6.10226,6.1092,9858.2998,True
'2014-12-29T17:00:00',6.10813,6.11118,6.10693,6.11093,2894.96,6.1092,6.11222,6.10736,6.11214,4427.5098,True
'2014-12-29T18:00:00',6.11095,6.11613,6.11089,6.11573,1135.8,6.11203,6.11702,6.112,6.11667,1385.03,True
'2014-12-29T19:00:00',6.11562,6.13021,6.11562,6.12295,2453.55,6.11667,6.13107,6.11651,6.12377,3191.96,False
'2014-12-29T20:00:00',6.12295,6.12483,6.12222,6.12413,902.8,6.12378,6.12568,6.12297,6.12486,1276.92,True
'2014-12-29T21:00:00',6.12413,6.12603,6.1221,6.12423,985.03,6.12486,6.12678,6.12427,6.12547,1013.28,True
'2014-12-29T22:00:00',6.12433,6.12653,6.12261,6.12445,714.4,6.12543,6.12778,6.12448,6.12586,677.75,False
'2014-12-29T23:00:00',6.12059,6.12272,6.12051,6.12162,200.25,6.1233,6.12528,6.12277,6.12474,196.25,True
'2014-12-30T00:00:00',6.12186,6.12613,6.12167,6.12483,491.26,6.1248,6.12719,6.12351,6.12599,492.49,False
'2014-12-30T01:00:00',6.12483,6.12514,6.12063,6.12282,1009.82,6.12627,6.12638,6.12203,6.12425,977.27,True
'2014-12-30T02:00:00',6.12283,6.12673,6.12206,6.12663,1120.0,6.12425,6.12819,6.12347,6.12819,928.37,True
'2014-12-30T03:00:00',6.12672,6.1341,6.12663,6.13174,1018.88,6.12819,6.1356,6.12817,6.13257,971.55,True
'2014-12-30T04:00:00',6.13174,6.13572,6.1316,6.13203,1960.5,6.13261,6.13644,6.1322,6.13285,1003.9,False
'2014-12-30T05:00:00',6.13183,6.13544,6.13082,6.13184,2171.5,6.13255,6.13602,6.1316,6.13226,1123.5,False
'2014-12-30T06:00:00',6.13184,6.13523,6.13152,6.13336,1551.4399,6.13234,6.13579,6.13218,6.13528,738.32,True
'2014-12-30T07:00:00',6.13403,6.13823,6.13224,6.13224,3547.6299,6.13549,6.14088,6.13287,6.13287,4131.8198,False
'2014-12-30T08:00:00',6.13214,6.13613,6.11613,6.12081,13254.96,6.13287,6.13687,6.11668,6.12147,9128.5801,False
'2014-12-30T09:00:00',6.12083,6.12143,6.10803,6.11444,19652.8594,6.12157,6.12196,6.10837,6.11459,6878.7002,False
'2014-12-30T10:00:00',6.11455,6.12084,6.11384,6.12084,11447.0703,6.11501,6.12127,6.11427,6.12127,4883.8301,True
'2014-12-30T11:00:00',6.12084,6.12723,6.12003,6.12269,10158.5098,6.12137,6.12765,6.12046,6.12347,7897.4102,False
'2014-12-30T12:00:00',6.12269,6.12463,6.11613,6.11814,6384.3198,6.12348,6.12523,6.11667,6.11877,5499.4702,True
'2014-12-30T13:00:00',6.11833,6.12624,6.11833,6.12333,11689.71,6.11897,6.12678,6.11877,6.12387,4327.0898,False
'2014-12-30T14:00:00',6.12332,6.12613,6.11622,6.11663,8645.9404,6.12381,6.12667,6.11666,6.11727,8388.0596,False
'2014-12-30T15:00:00',6.11672,6.11883,6.11264,6.11653,13963.3301,6.11738,6.11927,6.11304,6.11727,12105.4102,True
'2014-12-30T16:00:00',6.11643,6.12184,6.11183,6.11933,9118.0498,6.11727,6.12258,6.11245,6.12037,7913.8101,False
'2014-12-30T17:00:00',6.11934,6.12077,6.11423,6.11593,9782.5898,6.12027,6.12177,6.11484,6.11667,4897.0698,True
'2014-12-30T18:00:00',6.11593,6.12504,6.11483,6.12484,6114.96,6.11667,6.12572,6.11557,6.12546,1780.13,True
'2014-12-30T19:00:00',6.12484,6.12734,6.12224,6.12344,5979.5601,6.12534,6.12798,6.12296,6.12388,2086.04,True
'2014-12-30T20:00:00',6.12314,6.12783,6.12134,6.12703,5284.9702,6.12388,6.12858,6.12197,6.12776,1854.76,False
'2014-12-30T21:00:00',6.12703,6.12743,6.12482,6.12563,2552.1499,6.12777,6.12817,6.12557,6.12637,824.13,False
'2014-12-30T22:00:00',6.12563,6.12633,6.12383,6.12554,1832.71,6.12631,6.12727,6.12467,6.12667,878.68,True
'2014-12-30T23:00:00',6.12555,6.12636,6.12246,6.12503,980.89,6.12675,6.12859,6.12511,6.12626,959.18,False
'2014-12-31T00:00:00',6.12497,6.12588,6.12263,6.12312,840.43,6.12617,6.12762,6.12377,6.12428,878.37,False
'2014-12-31T01:00:00',6.12322,6.12522,6.12242,6.12522,449.3,6.12438,6.12638,6.12357,6.12638,454.15,True
'2014-12-31T02:00:00',6.12523,6.12604,6.11972,6.11983,729.03,6.12637,6.12684,6.12067,6.12067,1657.3199,False
'2014-12-31T03:00:00',6.11982,6.12253,6.11913,6.12173,617.01,6.12067,6.12386,6.12007,6.12317,1547.8,True
'2014-12-31T04:00:00',6.12172,6.12333,6.12032,6.12143,418.75,6.12318,6.12477,6.12177,6.12287,587.84,True
'2014-12-31T05:00:00',6.12153,6.12483,6.12123,6.12463,330.25,6.12297,6.12628,6.12267,6.12607,432.47,True
'2014-12-31T06:00:00',6.12443,6.12843,6.12383,6.12633,455.5,6.12587,6.12976,6.12517,6.12777,564.75,True
'2014-12-31T07:00:00',6.12623,6.12872,6.12382,6.12864,559.25,6.12767,6.12997,6.12527,6.12938,726.65,True
'2014-12-31T08:00:00',6.12873,6.13143,6.12393,6.12617,2221.49,6.12947,6.13216,6.12453,6.12667,2377.5801,False
'2014-12-31T09:00:00',6.12631,6.12903,6.1233,6.12496,2131.3899,6.12667,6.12941,6.12387,6.1258,2592.71,True
'2014-12-31T10:00:00',6.12495,6.12986,6.12462,6.12601,1717.3101,6.12576,6.13099,6.12548,6.12683,1880.47,False
'2014-12-31T11:00:00',6.12621,6.12683,6.12303,6.12563,2167.05,6.12713,6.12719,6.12343,6.12617,3108.79,True
'2014-12-31T12:00:00',6.1256,6.12871,6.12403,6.12514,2345.8601,6.12608,6.12918,6.12454,6.12567,2591.5801,True
'2014-12-31T13:00:00',6.12514,6.12953,6.12472,6.12866,1769.33,6.12577,6.13007,6.12517,6.12927,2065.5701,True
'2014-12-31T14:00:00',6.12866,6.13781,6.12819,6.13663,3346.6599,6.12921,6.13933,6.12876,6.13765,3836.1699,True
'2014-12-31T15:00:00',6.13663,6.14709,6.13502,6.13843,2543.6001,6.13757,6.14887,6.13607,6.14031,2672.6399,True
'2014-12-31T16:00:00',6.13905,6.15322,6.13528,6.15243,2231.6599,6.14079,6.15475,6.13684,6.15467,3265.6599,True
'2014-12-31T17:00:00',6.15287,6.15513,6.14901,6.15355,2461.4299,6.15478,6.15647,6.1499,6.15471,2331.3999,False
'2014-12-31T18:00:00',6.15347,6.15494,6.14963,6.15272,2013.36,6.15461,6.15581,6.15077,6.15388,2572.2,False
'2014-12-31T19:00:00',6.15273,6.15383,6.14852,6.15263,1214.17,6.15332,6.15523,6.14968,6.15466,1646.45,True
'2014-12-31T20:00:00',6.15253,6.15433,6.15122,6.15253,741.5,6.15371,6.15647,6.15214,6.15444,1473.85,True
'2014-12-31T21:00:00',6.15252,6.15572,6.15222,6.15383,517.9,6.15444,6.15708,6.15409,6.15517,735.0,False
'2014-12-31T22:00:00',6.15373,6.15527,6.15314,6.15483,306.0,6.15507,6.15678,6.15507,6.15657,415.2,False
'2014-12-31T23:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T00:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T01:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T02:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T03:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T04:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T05:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T06:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T07:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T08:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T09:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T10:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T11:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T12:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T13:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T14:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T15:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T16:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T17:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T18:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T19:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T20:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T21:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T22:00:00',6.15483,6.15483,6.15483,6.15483,0.0,6.15657,6.15657,6.15657,6.15657,0.0,False
'2015-01-01T23:00:00',6.15155,6.15423,6.14807,6.15343,507.11,6.15349,6.15646,6.15207,6.15492,592.67,True
'2015-01-02T00:00:00',6.15343,6.16573,6.15256,6.16054,3795.26,6.15487,6.16626,6.15485,6.16146,5725.23,True
'2015-01-02T01:00:00',6.16054,6.16973,6.15912,6.16952,2269.0,6.16146,6.17068,6.16036,6.17046,5227.4902,True
'2015-01-02T02:00:00',6.16943,6.17753,6.16702,6.16963,3443.48,6.17046,6.17837,6.16796,6.17057,10559.6904,True
'2015-01-02T03:00:00',6.16962,6.17923,6.16874,6.17393,2123.3301,6.17057,6.18057,6.16966,6.17496,5695.0498,False
'2015-01-02T04:00:00',6.17413,6.17563,6.17172,6.17433,995.22,6.17496,6.17667,6.17276,6.17556,2721.6799,True
'2015-01-02T05:00:00',6.17443,6.17863,6.17293,6.17643,1113.27,6.17556,6.17996,6.17427,6.17777,2924.8201,True
'2015-01-02T06:00:00',6.17653,6.18003,6.17512,6.17703,1406.74,6.17786,6.18138,6.17606,6.17797,3757.8701,False
'2015-01-02T07:00:00',6.17703,6.17882,6.17424,6.17563,1503.25,6.17796,6.17958,6.17498,6.17616,4130.79,True
'2015-01-02T08:00:00',6.17562,6.18573,6.17398,6.17506,5951.3999,6.17616,6.18623,6.17447,6.17555,14608.0703,False
'2015-01-02T09:00:00',6.17504,6.179,6.16766,6.17752,8640.5703,6.17555,6.17936,6.16831,6.17797,8761.4902,True
'2015-01-02T10:00:00',6.17754,6.18202,6.17074,6.17215,9232.0898,6.17797,6.18246,6.17117,6.17247,8036.0298,False
'2015-01-02T11:00:00',6.17215,6.18033,6.17215,6.17613,5211.6201,6.17247,6.18075,6.17247,6.17656,5995.6699,False
'2015-01-02T12:00:00',6.17602,6.17923,6.17236,6.17456,5312.0498,6.17656,6.17977,6.17277,6.17497,6010.04,True
'2015-01-02T13:00:00',6.17456,6.18433,6.17429,6.18273,5841.6299,6.17497,6.18477,6.17467,6.18328,6275.9902,True
'2015-01-02T14:00:00',6.18273,6.18952,6.17973,6.18674,6443.1899,6.18325,6.18998,6.18017,6.18736,7724.5298,True
'2015-01-02T15:00:00',6.18689,6.19803,6.18543,6.19496,6321.02,6.18743,6.19862,6.18593,6.19568,7549.8101,False
'2015-01-02T16:00:00',6.19443,6.19623,6.18593,6.18633,7264.5698,6.19537,6.19718,6.18664,6.18697,7644.4502,True
'2015-01-02T17:00:00',6.18643,6.19853,6.18563,6.19529,8514.54,6.18702,6.19916,6.18637,6.19587,12849.8096,True
'2015-01-02T18:00:00',6.19533,6.20073,6.19414,6.19772,9499.79,6.19597,6.20126,6.19476,6.19838,7692.5,False
'2015-01-02T19:00:00',6.19764,6.19853,6.19476,6.19714,4010.47,6.19822,6.19917,6.19547,6.19768,3105.6499,True
'2015-01-02T20:00:00',6.19714,6.20098,6.19714,6.20038,2469.6499,6.19767,6.20167,6.19767,6.20097,2083.7,True
'2015-01-02T21:00:00',6.20041,6.20263,6.1987,6.20164,2848.4199,6.20097,6.20327,6.19937,6.20237,2800.0601,True
'2015-01-02T22:00:00',6.20164,6.20354,6.20033,6.20217,4649.21,6.20217,6.20427,6.20107,6.20359,2557.78,True
'2015-01-04T23:00:00',6.24828,6.2511,6.22571,6.22925,1508.55,6.24977,6.25622,6.22764,6.23232,1559.75,False
'2015-01-05T00:00:00',6.22925,6.23757,6.22716,6.22939,1906.88,6.23196,6.23981,6.22966,6.23155,2287.77,False
'2015-01-05T01:00:00',6.22916,6.22916,6.21404,6.22074,8850.0703,6.23143,6.23143,6.21457,6.22148,4584.2002,False
'2015-01-05T02:00:00',6.22074,6.22664,6.21507,6.22494,9806.3398,6.22147,6.22726,6.21607,6.22527,3048.45,False
'2015-01-05T03:00:00',6.22494,6.22494,6.21934,6.22424,10174.4502,6.22518,6.22547,6.21977,6.22517,2933.1399,True
'2015-01-05T04:00:00',6.22423,6.23042,6.22394,6.23034,8786.2695,6.22517,6.23118,6.22477,6.23107,3262.71,True
'2015-01-05T05:00:00',6.23043,6.23484,6.22994,6.23247,7664.5698,6.23117,6.23548,6.23037,6.23297,2953.3999,True
'2015-01-05T06:00:00',6.23244,6.24035,6.23044,6.23594,3191.27,6.23277,6.24237,6.23107,6.23755,1945.15,False
'2015-01-05T07:00:00',6.236,6.23823,6.22919,6.22919,1862.73,6.23776,6.23958,6.22967,6.22977,1942.17,False
'2015-01-05T08:00:00',6.2292,6.23262,6.22187,6.22433,6774.8901,6.22977,6.23306,6.22246,6.22484,6122.1299,False
'2015-01-05T09:00:00',6.22506,6.22692,6.21387,6.2246,12644.6504,6.22532,6.22743,6.21427,6.22515,11380.2402,True
'2015-01-05T10:00:00',6.2246,6.23083,6.22153,6.22482,10749.7305,6.22521,6.23123,6.22187,6.22528,10326.9502,True
'2015-01-05T11:00:00',6.22492,6.24584,6.22343,6.24258,10894.8496,6.2253,6.24617,6.22385,6.24297,14051.4697,True
'2015-01-05T12:00:00',6.24258,6.25318,6.24022,6.25053,9702.4404,6.24287,6.25357,6.24058,6.25097,8561.0996,True
'2015-01-05T13:00:00',6.25053,6.25935,6.24256,6.25274,12279.8701,6.25097,6.25968,6.24297,6.25326,10185.8799,False
'2015-01-05T14:00:00',6.25277,6.25633,6.23738,6.24553,13373.6104,6.25327,6.25673,6.23777,6.24594,10136.5,False
'2015-01-05T15:00:00',6.24553,6.24779,6.23333,6.23373,13620.79,6.24594,6.24817,6.23374,6.23406,10904.3701,False
'2015-01-05T16:00:00',6.23363,6.24282,6.22977,6.23254,10430.3701,6.23405,6.24315,6.23017,6.23277,10620.5703,True
'2015-01-05T17:00:00',6.23254,6.24413,6.23103,6.24284,7057.1899,6.23287,6.24447,6.23134,6.24323,6490.8599,True
'2015-01-05T18:00:00',6.24285,6.24581,6.23724,6.23983,3986.1899,6.24326,6.24616,6.23766,6.24026,3983.5801,False
'2015-01-05T19:00:00',6.24014,6.24456,6.23454,6.23467,3634.28,6.24051,6.24497,6.23517,6.23527,4877.6401,False
'2015-01-05T20:00:00',6.23463,6.23523,6.23177,6.23253,3346.99,6.23525,6.23577,6.23233,6.23318,5178.6699,False
'2015-01-05T21:00:00',6.23277,6.23393,6.2272,6.23393,2925.6799,6.23318,6.23452,6.22777,6.23452,4190.3301,True
'2015-01-05T22:00:00',6.23383,6.23631,6.23254,6.23614,2861.8301,6.23447,6.23696,6.23337,6.23677,3803.99,True
'2015-01-05T23:00:00',6.23613,6.23912,6.23377,6.23617,1601.0601,6.23677,6.23976,6.23522,6.23689,1531.35,False
'2015-01-06T00:00:00',6.23617,6.23689,6.23215,6.23383,2664.4099,6.23689,6.23756,6.23267,6.23437,1504.2,False
'2015-01-06T01:00:00',6.23383,6.23562,6.23073,6.23083,4197.8599,6.23438,6.23623,6.23127,6.23147,3822.55,False
'2015-01-06T02:00:00',6.23083,6.23404,6.22918,6.23077,2719.8601,6.23146,6.23502,6.22957,6.23267,2860.7,False
'2015-01-06T03:00:00',6.23096,6.23096,6.22405,6.22861,646.5,6.23261,6.23279,6.22527,6.22974,647.0,True
'2015-01-06T04:00:00',6.2285,6.2312,6.22664,6.22948,388.75,6.22973,6.23278,6.22788,6.23101,388.5,False
'2015-01-06T05:00:00',6.22933,6.23017,6.22606,6.22706,378.25,6.23099,6.23179,6.22761,6.22855,378.25,False
'2015-01-06T06:00:00',6.22721,6.22811,6.22206,6.22333,597.37,6.22865,6.22956,6.22345,6.22433,600.5,False
'2015-01-06T07:00:00',6.22327,6.22474,6.21671,6.22036,4627.7998,6.22424,6.22538,6.21717,6.2211,6564.9702,True
'2015-01-06T08:00:00',6.22036,6.23043,6.21952,6.23003,7972.79,6.22107,6.23086,6.22006,6.23047,13187.1201,True
'2015-01-06T09:00:00',6.23013,6.24072,6.22524,6.22925,10543.0996,6.23057,6.24106,6.22577,6.22967,12440.5596,True
'2015-01-06T10:00:00',6.22925,6.25032,6.22847,6.24877,13197.75,6.22968,6.25068,6.22884,6.24917,12399.3701,True
'2015-01-06T11:00:00',6.24873,6.25523,6.24537,6.25376,12197.2695,6.24913,6.25562,6.24579,6.25417,9497.2305,True
'2015-01-06T12:00:00',6.25388,6.25953,6.24263,6.25753,10656.8398,6.25417,6.2597,6.24305,6.25788,10698.6201,True
'2015-01-06T13:00:00',6.25743,6.26114,6.24724,6.24923,9898.2305,6.25779,6.26157,6.24757,6.24952,9608.5303,False
'2015-01-06T14:00:00',6.24913,6.25508,6.24445,6.24877,11673.8301,6.24952,6.25549,6.24482,6.24917,10619.6104,True
'2015-01-06T15:00:00',6.24876,6.25953,6.24791,6.2499,11558.3096,6.24917,6.25986,6.24838,6.25062,10066.9697,False
'2015-01-06T16:00:00',6.2494,6.2494,6.23524,6.24281,13741.0596,6.25012,6.25012,6.23557,6.24325,12138.7803,False
'2015-01-06T17:00:00',6.24283,6.24436,6.23177,6.23349,14724.1699,6.24325,6.2448,6.23229,6.23402,11245.0596,False
'2015-01-06T18:00:00',6.2339,6.24196,6.22243,6.24152,15688.9404,6.23442,6.24246,6.2229,6.24203,15540.5,False
'2015-01-06T19:00:00',6.24151,6.24151,6.23542,6.23567,10392.96,6.24203,6.24203,6.23587,6.23616,14268.6797,True
'2015-01-06T20:00:00',6.23571,6.24693,6.23409,6.24636,6025.8301,6.23616,6.24741,6.23457,6.24686,6676.48,True
'2015-01-06T21:00:00',6.24633,6.25893,6.24533,6.25382,10678.0,6.24682,6.2594,6.24587,6.25436,10992.0596,True
'2015-01-06T22:00:00',6.25373,6.25958,6.25325,6.25843,2935.0901,6.25436,6.2603,6.254,6.25966,3498.96,True
'2015-01-06T23:00:00',6.25842,6.27663,6.25741,6.26703,4350.4199,6.25948,6.27872,6.25862,6.26778,5235.5898,False
'2015-01-07T00:00:00',6.26693,6.26912,6.26403,6.26783,3758.99,6.26772,6.26974,6.26476,6.26847,2805.28,True
'2015-01-07T01:00:00',6.26783,6.27183,6.26303,6.26873,4380.0,6.26846,6.27289,6.26367,6.26977,4314.7598,False
'2015-01-07T02:00:00',6.26873,6.26963,6.26284,6.26463,2893.52,6.26977,6.2706,6.26387,6.26576,3457.51,False
'2015-01-07T03:00:00',6.26463,6.26873,6.26353,6.26843,2012.0601,6.26577,6.26988,6.26467,6.26952,2708.9399,True
'2015-01-07T04:00:00',6.26843,6.27023,6.26422,6.26518,2143.3301,6.26952,6.2713,6.26525,6.26617,2477.6399,False
'2015-01-07T05:00:00',6.26518,6.26773,6.26418,6.26552,2164.9199,6.26617,6.26883,6.26527,6.26661,2147.28,False
'2015-01-07T06:00:00',6.26553,6.26637,6.26304,6.26409,1654.14,6.26661,6.26735,6.26364,6.26517,1969.2,True
'2015-01-07T07:00:00',6.26403,6.27653,6.26322,6.27044,7173.8398,6.26508,6.27717,6.26424,6.27116,5487.6499,False
'2015-01-07T08:00:00',6.27037,6.27253,6.25845,6.25963,10602.2803,6.27111,6.27309,6.25878,6.25996,12082.0,True
'2015-01-07T09:00:00',6.25963,6.27403,6.25472,6.26946,12649.5996,6.25987,6.27445,6.25497,6.26987,13504.71,True
'2015-01-07T10:00:00',6.26943,6.27823,6.26365,6.27725,10875.7695,6.26987,6.27857,6.26408,6.27757,13393.1504,True
'2015-01-07T11:00:00',6.27721,6.28424,6.26539,6.27952,16442.2207,6.27757,6.2846,6.26578,6.27998,16800.0195,True
'2015-01-07T12:00:00',6.27963,6.29663,6.27722,6.29573,10895.4102,6.28002,6.29693,6.27766,6.29605,12830.3398,False
'2015-01-07T13:00:00',6.29572,6.29609,6.28226,6.28723,12288.1104,6.29605,6.29647,6.28267,6.2876,12049.8896,True
'2015-01-07T14:00:00',6.28723,6.29631,6.28563,6.29012,11897.7002,6.2876,6.29677,6.28603,6.29046,12912.7197,True
'2015-01-07T15:00:00',6.29012,6.30093,6.28962,6.29533,15370.4697,6.29046,6.30136,6.28998,6.29574,14166.1797,True
'2015-01-07T16:00:00',6.29533,6.30433,6.28903,6.30418,13276.1602,6.2955,6.30467,6.28945,6.30457,15925.9805,False
'2015-01-07T17:00:00',6.30423,6.30426,6.29063,6.29453,13726.8701,6.30467,6.30467,6.29117,6.29505,13670.1504,False
'2015-01-07T18:00:00',6.29453,6.29602,6.28652,6.28967,6849.73,6.29508,6.29655,6.28707,6.29008,7680.4399,False
'2015-01-07T19:00:00',6.28969,6.2917,6.28553,6.28657,6161.1201,6.29008,6.29227,6.28607,6.28773,7376.2402,True
'2015-01-07T20:00:00',6.28647,6.30054,6.27402,6.27845,12068.79,6.28763,6.30196,6.27492,6.27917,11411.6904,False
'2015-01-07T21:00:00',6.2787,6.28893,6.27828,6.28783,9456.0996,6.27917,6.28942,6.27907,6.28847,11674.4697,False
'2015-01-07T22:00:00',6.28783,6.28793,6.28344,6.28446,5864.1802,6.28856,6.28856,6.28416,6.28547,9379.6602,False
'2015-01-07T23:00:00',6.28443,6.28723,6.28313,6.28705,1998.62,6.28547,6.28847,6.28406,6.28838,1360.0699,True
'2015-01-08T00:00:00',6.28698,6.28824,6.28537,6.28734,3094.25,6.28838,6.28989,6.28656,6.28787,1709.46,False
'2015-01-08T01:00:00',6.28714,6.28815,6.28013,6.28514,4933.7202,6.28787,6.28847,6.28087,6.28577,3660.75,True
'2015-01-08T02:00:00',6.28494,6.29192,6.28373,6.29164,3745.5,6.28554,6.2925,6.28457,6.29237,4304.3501,True
'2015-01-08T03:00:00',6.29168,6.29523,6.29073,6.29353,5120.9399,6.29237,6.29577,6.29128,6.29417,3231.5601,True
'2015-01-08T04:00:00',6.29353,6.29593,6.28849,6.29083,5962.8599,6.29416,6.29654,6.28897,6.29146,3756.8799,False
'2015-01-08T05:00:00',6.29083,6.29442,6.28974,6.29333,2081.9099,6.29143,6.29517,6.29027,6.29413,2638.1299,True
'2015-01-08T06:00:00',6.29343,6.29626,6.2912,6.29434,3273.77,6.29416,6.29696,6.29194,6.29495,3743.3999,False
'2015-01-08T07:00:00',6.29434,6.29623,6.29233,6.29363,5349.9302,6.29497,6.29677,6.29294,6.29489,4463.75,True
'2015-01-08T08:00:00',6.29363,6.30323,6.29323,6.29435,9943.46,6.29493,6.30383,6.29427,6.29473,15997.7402,True
'2015-01-08T09:00:00',6.29433,6.30963,6.29303,6.30829,12636.0898,6.29497,6.30996,6.29364,6.3084,16911.2109,True
'2015-01-08T10:00:00',6.30817,6.31575,6.30113,6.31508,11370.7695,6.3084,6.31656,6.30156,6.31594,17779.6406,True
'2015-01-08T11:00:00',6.31515,6.32522,6.31236,6.32114,16648.4004,6.316,6.32563,6.31287,6.32157,17099.8691,False
'2015-01-08T12:00:00',6.32114,6.32394,6.31775,6.31863,14169.6602,6.32147,6.32448,6.31826,6.31913,10949.1104,True
'2015-01-08T13:00:00',6.31863,6.32905,6.31584,6.31764,20345.4395,6.31907,6.32947,6.31617,6.31802,13441.2998,False
'2015-01-08T14:00:00',6.31763,6.32503,6.31014,6.31094,17711.7402,6.31806,6.32537,6.31067,6.31148,14169.8896,False
'2015-01-08T15:00:00',6.31107,6.31524,6.30493,6.30552,20310.9004,6.31153,6.31577,6.30545,6.30596,13976.2695,True
'2015-01-08T16:00:00',6.30543,6.31928,6.30524,6.30843,23609.0391,6.30596,6.31973,6.30563,6.30887,19535.5293,False
'2015-01-08T17:00:00',6.30852,6.30903,6.29644,6.29885,23239.8496,6.30898,6.30948,6.29707,6.29947,15354.0898,False
'2015-01-08T18:00:00',6.29884,6.30244,6.29393,6.29513,17279.7305,6.29947,6.30307,6.29447,6.29564,10846.1699,True
'2015-01-08T19:00:00',6.29512,6.30596,6.29512,6.30413,13216.1396,6.29561,6.30657,6.29561,6.30474,6203.5098,True
'2015-01-08T20:00:00',6.30413,6.31468,6.30413,6.31253,16213.9697,6.30477,6.31523,6.30457,6.31314,8211.6201,False
'2015-01-08T21:00:00',6.31261,6.31303,6.30854,6.31033,9580.0703,6.31313,6.31363,6.30913,6.31093,5316.4702,False
'2015-01-08T22:00:00',6.31033,6.31033,6.30614,6.30802,6377.6699,6.31094,6.31107,6.30687,6.30941,5850.0898,True
'2015-01-08T23:00:00',6.30718,6.31126,6.30665,6.30928,1797.92,6.30807,6.31208,6.30807,6.31027,1971.6899,True
'2015-01-09T00:00:00',6.30928,6.31134,6.30753,6.30846,2736.5801,6.31007,6.31197,6.30827,6.30917,2130.3899,False
'2015-01-09T01:00:00',6.30844,6.30944,6.30586,6.30637,3146.0701,6.30917,6.31003,6.30647,6.30707,2732.55,False
'2015-01-09T02:00:00',6.30637,6.30681,6.29844,6.30373,5371.1699,6.30697,6.30747,6.29907,6.30439,4950.9102,False
'2015-01-09T03:00:00',6.30373,6.30443,6.29944,6.30077,3654.25,6.30446,6.30508,6.30001,6.30147,3542.96,False
'2015-01-09T04:00:00',6.30074,6.30364,6.30003,6.30254,3138.53,6.30143,6.30437,6.30057,6.30317,2495.6499,False
'2015-01-09T05:00:00',6.30254,6.30254,6.29757,6.30121,3152.72,6.30307,6.30307,6.29817,6.30187,3169.6499,False
'2015-01-09T06:00:00',6.30121,6.30121,6.29637,6.29858,3611.0601,6.30188,6.30188,6.29687,6.29916,3378.95,True
'2015-01-09T07:00:00',6.29873,6.30804,6.29803,6.30804,5178.8701,6.29946,6.30867,6.29867,6.30867,4013.73,True
'2015-01-09T08:00:00',6.30804,6.31233,6.30453,6.30784,9272.3701,6.30871,6.31269,6.30503,6.30827,12541.8203,False
'2015-01-09T09:00:00',6.30784,6.30853,6.29983,6.30143,8635.9199,6.30821,6.30886,6.30027,6.30187,10052.29,False
'2015-01-09T10:00:00',6.30142,6.30543,6.29368,6.29587,10052.5303,6.30172,6.30583,6.29388,6.29627,9605.6602,False
'2015-01-09T11:00:00',6.29583,6.30113,6.29362,6.29723,8148.4302,6.29625,6.3015,6.29405,6.29758,9049.75,False
'2015-01-09T12:00:00',6.29723,6.29984,6.29362,6.29922,8601.8896,6.29758,6.30021,6.29397,6.29955,6882.0,False
'2015-01-09T13:00:00',6.29913,6.2994,6.29467,6.29513,6516.77,6.29947,6.29967,6.29504,6.29553,7177.8398,True
'2015-01-09T14:00:00',6.29512,6.32413,6.28684,6.31093,23766.6504,6.29548,6.32446,6.28747,6.31123,23156.1309,False
'2015-01-09T15:00:00',6.31092,6.31913,6.30602,6.31313,16589.5508,6.31123,6.31944,6.30637,6.31355,17653.1504,False
'2015-01-09T16:00:00',6.31313,6.31323,6.28393,6.28703,18529.5703,6.31356,6.31356,6.28436,6.28743,23344.6602,False
'2015-01-09T17:00:00',6.28703,6.29217,6.28042,6.28839,14855.1504,6.28752,6.29261,6.28081,6.28881,14313.5303,False
'2015-01-09T18:00:00',6.2885,6.28874,6.28074,6.28793,18882.8105,6.28892,6.28934,6.28126,6.28826,14727.8496,False
'2015-01-09T19:00:00',6.28793,6.28794,6.28117,6.28374,14270.3096,6.28833,6.28834,6.28177,6.28428,9298.0,False
'2015-01-09T20:00:00',6.28354,6.28743,6.27976,6.28184,12475.0195,6.28407,6.28787,6.28027,6.28246,7248.9702,False
'2015-01-09T21:00:00',6.28185,6.28533,6.28083,6.28113,8267.46,6.28247,6.28601,6.28143,6.28163,5613.71,True
'2015-01-09T22:00:00',6.28111,6.28684,6.28058,6.28146,4908.6201,6.28163,6.2884,6.28112,6.28356,2915.54,False
'2015-01-11T23:00:00',6.27683,6.27873,6.26673,6.26833,1876.79,6.27777,6.28213,6.26777,6.26936,1638.89,False
'2015-01-12T00:00:00',6.26833,6.27383,6.26694,6.26702,3237.55,6.26943,6.27507,6.26757,6.26774,3341.4399,False
'2015-01-12T01:00:00',6.26694,6.27173,6.26694,6.26847,2335.95,6.26778,6.27296,6.26758,6.26917,2753.1399,True
'2015-01-12T02:00:00',6.26854,6.27703,6.26844,6.27373,3854.6299,6.26917,6.27769,6.26897,6.27445,3518.8701,True
'2015-01-12T03:00:00',6.27382,6.27914,6.27313,6.27867,3970.24,6.27445,6.27987,6.27377,6.27927,3860.1101,True
'2015-01-12T04:00:00',6.27866,6.27993,6.27064,6.27473,3412.21,6.27927,6.28057,6.27134,6.27547,3237.26,False
'2015-01-12T05:00:00',6.27473,6.27744,6.27376,6.27572,1744.63,6.27543,6.2781,6.27446,6.27638,2263.45,False
'2015-01-12T06:00:00',6.27573,6.2764,6.27074,6.27125,5035.8101,6.27637,6.27688,6.27096,6.27178,3188.8101,False
'2015-01-12T07:00:00',6.27125,6.27432,6.26634,6.2742,7503.6699,6.27177,6.27497,6.26677,6.27476,3938.52,True
'2015-01-12T08:00:00',6.27417,6.27764,6.27296,6.27543,8354.0801,6.27476,6.27813,6.27355,6.27577,7891.5601,True
'2015-01-12T09:00:00',6.27543,6.29893,6.27523,6.29604,14482.8301,6.27583,6.29935,6.27567,6.29637,20226.5703,True
'2015-01-12T10:00:00',6.29604,6.30141,6.29129,6.29723,14740.6396,6.29627,6.30178,6.29167,6.29763,13467.8398,True
'2015-01-12T11:00:00',6.29733,6.30817,6.29622,6.30685,11656.3496,6.29754,6.30847,6.29656,6.30726,13255.7695,True
'2015-01-12T12:00:00',6.30685,6.31064,6.29963,6.30449,10324.7002,6.30718,6.31087,6.29998,6.30487,9008.2998,True
'2015-01-12T13:00:00',6.30446,6.31143,6.30181,6.30913,11324.1104,6.30487,6.31167,6.30217,6.30949,9392.0898,False
'2015-01-12T14:00:00',6.30913,6.30983,6.29007,6.2914,16213.7695,6.30957,6.31015,6.29047,6.29178,13961.1504,False
'2015-01-12T15:00:00',6.2914,6.29863,6.28023,6.28288,20864.3203,6.29178,6.29907,6.28066,6.28313,17421.5898,False
'2015-01-12T16:00:00',6.28288,6.29557,6.28105,6.29532,20045.8203,6.28327,6.29596,6.28137,6.29577,21375.2402,True
'2015-01-12T17:00:00',6.29532,6.29933,6.28723,6.28771,18231.6094,6.29557,6.29977,6.28767,6.28818,15615.29,False
'2015-01-12T18:00:00',6.28771,6.29519,6.28766,6.29062,10794.8604,6.28818,6.29569,6.28816,6.29096,12209.9199,False
'2015-01-12T19:00:00',6.29054,6.29085,6.28043,6.28218,11250.3799,6.29096,6.29126,6.28093,6.28267,10741.8301,False
'2015-01-12T20:00:00',6.28222,6.28442,6.28015,6.28353,7974.8799,6.28267,6.28492,6.28057,6.28397,9592.5596,True
'2015-01-12T21:00:00',6.28344,6.28678,6.28296,6.28467,11035.9502,6.28397,6.2874,6.28347,6.28521,10401.0,True
'2015-01-12T22:00:00',6.28484,6.28724,6.28451,6.28656,4775.2998,6.28528,6.28783,6.28495,6.28716,5654.6001,True
'2015-01-12T23:00:00',6.28656,6.28893,6.2861,6.28882,1156.88,6.28757,6.29013,6.28704,6.28955,2165.6201,True
'2015-01-13T00:00:00',6.28893,6.29001,6.28754,6.28754,1802.61,6.2896,6.29087,6.28807,6.28807,2312.53,True
'2015-01-13T01:00:00',6.28743,6.29213,6.28156,6.28218,4868.3599,6.28807,6.29276,6.28232,6.28303,4373.3999,False
'2015-01-13T02:00:00',6.28218,6.28568,6.27895,6.28127,3695.23,6.28304,6.2864,6.27973,6.28197,3999.3301,False
'2015-01-13T03:00:00',6.28108,6.28383,6.27969,6.27999,2359.03,6.28202,6.28515,6.28077,6.28117,3437.21,False
'2015-01-13T04:00:00',6.27995,6.28013,6.27267,6.27991,2227.6499,6.28117,6.28147,6.27367,6.28073,2683.45,True
'2015-01-13T05:00:00',6.27998,6.28707,6.27887,6.28501,3315.3601,6.28073,6.28778,6.27973,6.28563,3447.73,True
'2015-01-13T06:00:00',6.28511,6.29207,6.28416,6.28978,4674.3799,6.28573,6.29273,6.2849,6.29053,4048.0601,True
'2015-01-13T07:00:00',6.28979,6.29423,6.28596,6.28853,6937.79,6.29053,6.29488,6.28647,6.28916,5886.9502,False
'2015-01-13T08:00:00',6.28853,6.28913,6.27684,6.27767,11519.54,6.28916,6.28937,6.27727,6.27808,13372.2598,True
'2015-01-13T09:00:00',6.27767,6.29524,6.27753,6.29313,12929.9102,6.27797,6.29556,6.27794,6.29349,13881.71,True
'2015-01-13T10:00:00',6.29313,6.30753,6.29037,6.30003,14376.9297,6.29353,6.30783,6.29077,6.30037,16530.5996,True
'2015-01-13T11:00:00',6.30003,6.31043,6.29856,6.30343,12771.8896,6.30046,6.3107,6.29901,6.30386,11498.3701,True
'2015-01-13T12:00:00',6.30343,6.31173,6.29898,6.30811,12945.8799,6.30386,6.31208,6.29927,6.30847,12243.6201,True
'2015-01-13T13:00:00',6.30813,6.31763,6.30542,6.31504,10683.2002,6.30857,6.31793,6.30568,6.31535,13051.4102,True
'2015-01-13T14:00:00',6.31503,6.32213,6.30771,6.32043,12785.2803,6.31521,6.32262,6.30825,6.3209,16208.9102,True
'2015-01-13T15:00:00',6.32043,6.32783,6.31539,6.32472,13273.7803,6.32085,6.32813,6.31583,6.32518,15074.1904,True
'2015-01-13T16:00:00',6.32493,6.32943,6.30636,6.31413,16390.25,6.32523,6.32966,6.30667,6.31459,18353.1992,False
'2015-01-13T17:00:00',6.31413,6.31914,6.30413,6.31541,14778.2998,6.31442,6.31946,6.30457,6.31587,16162.0996,False
'2015-01-13T18:00:00',6.31541,6.31805,6.30581,6.31193,12370.9697,6.31587,6.31855,6.30627,6.31241,12207.2002,True
'2015-01-13T19:00:00',6.3119,6.32219,6.31014,6.32133,11436.4297,6.31241,6.32267,6.31057,6.32207,13880.54,True
'2015-01-13T20:00:00',6.32133,6.3248,6.31427,6.32313,7054.2002,6.32197,6.32526,6.31457,6.32357,11936.1699,True
'2015-01-13T21:00:00',6.32319,6.326,6.31673,6.31863,5225.6602,6.32368,6.32646,6.31804,6.31956,6255.1001,False
'2015-01-13T22:00:00',6.31865,6.31922,6.31562,6.31744,2059.8201,6.31963,6.31997,6.31631,6.31803,2337.73,True
'2015-01-13T23:00:00',6.31823,6.31823,6.31344,6.31542,1326.09,6.31918,6.32229,6.31677,6.31728,1042.34,False
'2015-01-14T00:00:00',6.31513,6.31582,6.31364,6.31523,2347.9399,6.31697,6.31736,6.31527,6.31607,2459.0601,True
'2015-01-14T01:00:00',6.31523,6.31854,6.31243,6.31824,6183.0898,6.31597,6.31918,6.31316,6.31897,6159.75,True
'2015-01-14T02:00:00',6.31824,6.32213,6.31678,6.31678,5085.71,6.31897,6.32255,6.31737,6.31737,4936.2798,False
'2015-01-14T03:00:00',6.31678,6.32003,6.31344,6.31369,7046.0,6.31727,6.32056,6.31387,6.31437,6886.8701,False
'2015-01-14T04:00:00',6.31376,6.31683,6.31355,6.31662,3375.96,6.31427,6.31748,6.31426,6.31717,3063.25,False
'2015-01-14T05:00:00',6.31664,6.31683,6.30977,6.31032,3391.1201,6.31717,6.31743,6.31037,6.31104,3327.8101,False
'2015-01-14T06:00:00',6.31022,6.31098,6.30468,6.30703,5142.1699,6.31104,6.31134,6.30597,6.30817,6736.3901,True
'2015-01-14T07:00:00',6.30704,6.31193,6.30524,6.31153,7555.8799,6.30817,6.31248,6.30627,6.31208,7097.3599,True
'2015-01-14T08:00:00',6.31154,6.31403,6.29917,6.30367,13624.96,6.31208,6.3146,6.29937,6.30407,10340.4297,True
'2015-01-14T09:00:00',6.30367,6.31773,6.29744,6.30743,20298.7891,6.30407,6.31808,6.29787,6.30786,23944.75,True
'2015-01-14T10:00:00',6.30743,6.34245,6.30523,6.33303,19355.4102,6.30787,6.34287,6.30564,6.33369,18780.3691,False
'2015-01-14T11:00:00',6.3332,6.33617,6.32394,6.32546,15151.8398,6.33353,6.33654,6.32418,6.32587,12455.5498,True
'2015-01-14T12:00:00',6.32543,6.33627,6.32471,6.32773,13247.2598,6.32585,6.3368,6.32498,6.32814,12520.4404,False
'2015-01-14T13:00:00',6.32773,6.33323,6.32394,6.32603,10142.9004,6.32806,6.33357,6.32437,6.32647,11083.5,False
'2015-01-14T14:00:00',6.32613,6.32743,6.27863,6.28984,19288.4805,6.32651,6.32774,6.27897,6.29017,18872.5,False
'2015-01-14T15:00:00',6.28995,6.30983,6.28204,6.30863,16864.2207,6.29037,6.3103,6.2824,6.30914,16253.21,True
'2015-01-14T16:00:00',6.30863,6.31854,6.30486,6.31119,14852.9902,6.30907,6.31907,6.30527,6.31157,13029.4404,False
'2015-01-14T17:00:00',6.31119,6.31135,6.29823,6.30084,18375.7891,6.31157,6.31167,6.2985,6.30107,14416.3701,True
'2015-01-14T18:00:00',6.3008,6.31209,6.29675,6.30962,10121.7197,6.30107,6.31257,6.29697,6.3109,10816.3398,True
'2015-01-14T19:00:00',6.30963,6.3142,6.30723,6.31161,6458.96,6.31087,6.3149,6.30779,6.31212,7637.6401,True
'2015-01-14T20:00:00',6.3116,6.31644,6.31062,6.31566,8624.3203,6.31217,6.31687,6.31113,6.31607,8730.0498,False
'2015-01-14T21:00:00',6.31562,6.31575,6.30716,6.30884,6464.0698,6.31607,6.31618,6.30774,6.30926,7382.8398,False
'2015-01-14T22:00:00',6.30884,6.31384,6.30805,6.30883,4521.9399,6.30918,6.31434,6.30863,6.30956,5230.5498,False
'2015-01-14T23:00:00',6.30875,6.31042,6.30652,6.30925,1411.58,6.30956,6.31287,6.30782,6.31067,1597.52,True
'2015-01-15T00:00:00',6.30925,6.31173,6.30874,6.31162,1949.29,6.31067,6.31289,6.31036,6.31276,2627.1599,True
'2015-01-15T01:00:00',6.31162,6.31786,6.30849,6.31617,3814.24,6.31287,6.31844,6.30907,6.31703,4131.2998,True
'2015-01-15T02:00:00',6.31617,6.318,6.31415,6.31694,3266.6399,6.31697,6.31864,6.31477,6.31768,3483.3401,False
'2015-01-15T03:00:00',6.31695,6.31771,6.31334,6.31428,4386.52,6.31767,6.31828,6.31377,6.31478,3136.23,False
'2015-01-15T04:00:00',6.31424,6.31489,6.31044,6.31393,3039.0901,6.31487,6.31556,6.31097,6.31467,2339.05,True
'2015-01-15T05:00:00',6.31397,6.31775,6.31143,6.31753,5048.5898,6.31467,6.31826,6.31197,6.31814,3588.8301,True
'2015-01-15T06:00:00',6.31743,6.32263,6.31644,6.32124,5502.4199,6.31808,6.32314,6.31697,6.32177,3421.73,True
'2015-01-15T07:00:00',6.32126,6.32524,6.31855,6.31861,5179.5801,6.32186,6.32576,6.31907,6.31918,4715.9502,False
'2015-01-15T08:00:00',6.31861,6.32083,6.31074,6.31554,7328.0801,6.31916,6.32147,6.31138,6.31596,7135.6899,True
'2015-01-15T09:00:00',6.31537,6.33009,6.3153,6.32494,9973.5,6.31596,6.33037,6.31578,6.32536,9627.3799,True
'2015-01-15T10:00:00',6.32489,6.42314,6.32149,6.33724,14255.21,6.32531,6.42825,6.32185,6.34181,14299.1602,False
'2015-01-15T11:00:00',6.34224,6.3738,6.31463,6.36224,15243.04,6.34668,6.37461,6.31901,6.36417,16214.4502,False
'2015-01-15T12:00:00',6.36213,6.37348,6.33774,6.35813,14227.5195,6.36408,6.3745,6.33873,6.35897,14345.0098,False
'2015-01-15T13:00:00',6.35813,6.36553,6.32853,6.33383,15760.79,6.35903,6.36593,6.32907,6.33457,16507.5098,False
'2015-01-15T14:00:00',6.33393,6.35923,6.33182,6.35463,14496.29,6.33447,6.36021,6.33231,6.35513,15356.0596,True
'2015-01-15T15:00:00',6.35479,6.39948,6.35183,6.39237,14521.1201,6.35518,6.40016,6.35247,6.39422,15157.5996,True
'2015-01-15T16:00:00',6.39179,6.41614,6.38403,6.41603,19729.6797,6.39297,6.41683,6.38478,6.41667,19685.4297,True
'2015-01-15T17:00:00',6.41613,6.42626,6.4022,6.41054,18485.4199,6.41677,6.42697,6.40363,6.41113,19133.3008,False
'2015-01-15T18:00:00',6.40979,6.41166,6.40183,6.40683,12191.4902,6.41047,6.41394,6.40296,6.40846,12582.2803,False
'2015-01-15T19:00:00',6.40667,6.4083,6.38774,6.39902,12400.4102,6.40846,6.41022,6.38838,6.40042,12216.3701,False
'2015-01-15T20:00:00',6.39902,6.40613,6.39613,6.40067,10371.79,6.40042,6.40697,6.39693,6.40137,10981.2695,False
'2015-01-15T21:00:00',6.40057,6.40447,6.39487,6.39724,6961.3599,6.40117,6.40517,6.39577,6.39818,8498.5498,False
'2015-01-15T22:00:00',6.39733,6.40374,6.38653,6.39011,7118.8501,6.39818,6.40442,6.38896,6.3913,7575.8701,False
'2015-01-15T23:00:00',6.38918,6.39645,6.38606,6.39128,1203.11,6.39065,6.40006,6.38773,6.3938,1059.9399,False
'2015-01-16T00:00:00',6.39117,6.39279,6.38503,6.38704,4978.21,6.3938,6.39595,6.38647,6.38834,4714.3901,True
'2015-01-16T01:00:00',6.38704,6.40072,6.38572,6.39803,11327.4199,6.38834,6.40227,6.38676,6.39907,11665.7695,True
'2015-01-16T02:00:00',6.39812,6.40723,6.39056,6.39224,9328.9697,6.39903,6.40806,6.39135,6.39278,11416.2803,False
'2015-01-16T03:00:00',6.39233,6.39274,6.38543,6.38974,12229.7002,6.39278,6.39327,6.38607,6.39032,8685.3799,False
'2015-01-16T04:00:00',6.38974,6.38974,6.38153,6.38542,4996.7998,6.39032,6.39255,6.38227,6.38955,4182.0801,True
'2015-01-16T05:00:00',6.38532,6.39174,6.38428,6.39004,1179.7,6.38955,6.39439,6.38853,6.39114,1072.02,True
'2015-01-16T06:00:00',6.38997,6.39302,6.38743,6.39092,4212.5898,6.39114,6.39553,6.3886,6.39213,3298.51,True
'2015-01-16T07:00:00',6.39093,6.39543,6.38356,6.38737,4597.5298,6.39213,6.39638,6.38471,6.38853,4723.8599,True
'2015-01-16T08:00:00',6.38733,6.39573,6.38194,6.39123,11510.5898,6.38843,6.39616,6.38302,6.3914,11110.0098,True
'2015-01-16T09:00:00',6.39123,6.4022,6.38372,6.40153,12718.21,6.39143,6.40284,6.38394,6.40181,11330.7598,True
'2015-01-16T10:00:00',6.40153,6.40273,6.3882,6.39274,10748.8604,6.40171,6.40312,6.38857,6.39345,10387.6104,True
'2015-01-16T11:00:00',6.39267,6.4118,6.38931,6.40871,10957.0498,6.39341,6.41237,6.38957,6.40889,10971.9805,True
'2015-01-16T12:00:00',6.40863,6.42243,6.40652,6.41637,10330.8604,6.40891,6.42277,6.407,6.41667,9954.6201,False
'2015-01-16T13:00:00',6.41631,6.41983,6.41033,6.41452,8867.0303,6.41667,6.42014,6.41085,6.41497,8273.9805,True
'2015-01-16T14:00:00',6.41452,6.42318,6.40167,6.41719,13031.9004,6.41497,6.42347,6.40487,6.41767,11801.79,True
'2015-01-16T15:00:00',6.41732,6.4431,6.41653,6.4363,15254.1797,6.41788,6.44353,6.41702,6.43698,13829.6699,True
'2015-01-16T16:00:00',6.43633,6.48605,6.43539,6.46603,19613.4492,6.43717,6.48678,6.43628,6.46677,18917.25,False
'2015-01-16T17:00:00',6.46527,6.46798,6.44494,6.45175,17425.25,6.46568,6.46983,6.44647,6.45271,14730.8701,False
'2015-01-16T18:00:00',6.45179,6.45443,6.43393,6.43412,8317.0195,6.45281,6.45554,6.43533,6.43602,8063.8301,False
'2015-01-16T19:00:00',6.43408,6.44279,6.42337,6.43871,5775.3799,6.43628,6.44512,6.42521,6.43937,5514.27,False
'2015-01-16T20:00:00',6.439,6.44189,6.41432,6.41444,5415.5498,6.43937,6.44278,6.41669,6.41671,5222.1299,False
'2015-01-16T21:00:00',6.41435,6.42573,6.41132,6.4223,3731.8799,6.4166,6.42738,6.41446,6.42378,3731.27,True
'2015-01-16T22:00:00',6.42229,6.43363,6.41856,6.42805,2234.1699,6.42378,6.43466,6.42237,6.43322,2392.8799,False
'2015-01-18T23:00:00',6.4276,6.43052,6.4219,6.42427,916.28,6.43252,6.43312,6.42438,6.42579,845.02,False
'2015-01-19T00:00:00',6.42415,6.42712,6.41973,6.42656,5587.77,6.42579,6.42808,6.42039,6.42734,3883.8799,True
'2015-01-19T01:00:00',6.42656,6.43113,6.42403,6.42617,6559.7002,6.42734,6.43167,6.42469,6.4272,5636.2798,False
'2015-01-19T02:00:00',6.4266,6.42857,6.41923,6.42116,5112.25,6.42743,6.42955,6.41971,6.42348,3943.98,True
'2015-01-19T03:00:00',6.42104,6.42943,6.41934,6.42943,1587.5699,6.42331,6.43138,6.42155,6.43128,1119.15,True
'2015-01-19T04:00:00',6.42947,6.43071,6.42647,6.42701,1530.5601,6.43128,6.43253,6.42834,6.42896,1438.61,True
'2015-01-19T05:00:00',6.42686,6.43137,6.42612,6.43007,2189.22,6.42889,6.43253,6.42816,6.43093,2476.96,True
'2015-01-19T06:00:00',6.43006,6.43217,6.4266,6.42717,2983.3,6.43094,6.43324,6.42727,6.42777,3697.29,True
'2015-01-19T07:00:00',6.42734,6.43283,6.42371,6.42574,6740.0498,6.42794,6.43445,6.42517,6.42666,7125.7402,True
'2015-01-19T08:00:00',6.42547,6.43382,6.41673,6.43144,11713.29,6.4267,6.43426,6.41723,6.43177,12794.4805,True
'2015-01-19T09:00:00',6.43123,6.43582,6.41313,6.41773,10652.25,6.43177,6.43616,6.41357,6.41814,12919.2998,False
'2015-01-19T10:00:00',6.41763,6.41903,6.39303,6.39993,10537.9199,6.41814,6.41936,6.39357,6.40047,12580.0303,False
'2015-01-19T11:00:00',6.40012,6.41463,6.39993,6.40843,9641.1104,6.40056,6.41513,6.40047,6.40897,9385.6201,True
'2015-01-19T12:00:00',6.4085,6.41673,6.40423,6.41533,9685.4805,6.40897,6.41723,6.40477,6.41587,9370.4102,False
'2015-01-19T13:00:00',6.41533,6.41663,6.40274,6.40527,8929.9102,6.41587,6.41713,6.40327,6.40578,8921.25,False
'2015-01-19T14:00:00',6.40527,6.40853,6.39593,6.40303,8827.3398,6.40567,6.40906,6.39637,6.40357,10291.0098,True
'2015-01-19T15:00:00',6.40297,6.40873,6.39433,6.39702,8485.4199,6.40347,6.40925,6.39472,6.39733,7673.7202,False
'2015-01-19T16:00:00',6.39702,6.40187,6.3869,6.39056,9701.3398,6.39747,6.40242,6.38758,6.39139,8973.0596,False
'2015-01-19T17:00:00',6.39053,6.39673,6.38677,6.39592,9977.3096,6.39122,6.39783,6.38744,6.39718,6049.2598,True
'2015-01-19T18:00:00',6.39592,6.40453,6.39162,6.40118,6240.5,6.39727,6.40538,6.39245,6.40229,4307.52,False
'2015-01-19T19:00:00',6.40102,6.40439,6.39664,6.39868,8557.8701,6.40218,6.40508,6.39803,6.40007,5952.3599,True
'2015-01-19T20:00:00',6.39868,6.40663,6.39784,6.40623,2643.3799,6.40007,6.40767,6.39943,6.40727,2335.0701,False
'2015-01-19T21:00:00',6.40633,6.40653,6.40173,6.40233,1270.1801,6.40737,6.40758,6.40277,6.40309,1254.0,False
'2015-01-19T22:00:00',6.40222,6.40443,6.40103,6.40334,1421.13,6.40309,6.40688,6.40277,6.40643,1186.88,True
'2015-01-19T23:00:00',6.40389,6.40473,6.40105,6.40261,137.2,6.40802,6.40839,6.40487,6.40764,138.14,True
'2015-01-20T00:00:00',6.40276,6.41076,6.40156,6.40874,1894.3199,6.40804,6.41426,6.40622,6.41236,2441.3701,True
'2015-01-20T01:00:00',6.40844,6.41445,6.40504,6.41427,3383.6499,6.41206,6.41776,6.40856,6.41756,2990.03,True
'2015-01-20T02:00:00',6.41461,6.42094,6.4111,6.4111,6271.9102,6.41777,6.42416,6.41516,6.41585,5177.0498,False
'2015-01-20T03:00:00',6.4111,6.41683,6.41071,6.41653,4570.3999,6.41573,6.42013,6.41307,6.41773,4372.96,True
'2015-01-20T04:00:00',6.41653,6.41933,6.41433,6.41683,2542.9299,6.41773,6.42057,6.41527,6.41787,2392.95,True
'2015-01-20T05:00:00',6.41683,6.42063,6.41564,6.41893,1776.1801,6.41787,6.42157,6.41667,6.41997,1837.3199,False
'2015-01-20T06:00:00',6.41903,6.42005,6.41458,6.41552,3088.0801,6.41997,6.42107,6.41527,6.41628,2077.95,True
'2015-01-20T07:00:00',6.41553,6.42513,6.41522,6.42403,5886.96,6.41627,6.42566,6.41597,6.42474,5416.52,True
'2015-01-20T08:00:00',6.42403,6.42623,6.41273,6.41403,9858.0303,6.42474,6.42657,6.41326,6.41447,12936.96,False
'2015-01-20T09:00:00',6.41403,6.42423,6.41302,6.41503,8894.6299,6.41453,6.42477,6.41356,6.41537,10774.4297,False
'2015-01-20T10:00:00',6.41513,6.42153,6.40373,6.40532,10680.0303,6.41537,6.42198,6.40427,6.40657,11892.0303,False
'2015-01-20T11:00:00',6.40613,6.41603,6.40044,6.40533,11455.9902,6.40697,6.41646,6.40115,6.40587,10137.8896,True
'2015-01-20T12:00:00',6.40532,6.42632,6.40523,6.41933,8074.5298,6.40588,6.42677,6.40577,6.41981,9630.3398,False
'2015-01-20T13:00:00',6.41923,6.42343,6.41242,6.41433,8480.9805,6.41977,6.42398,6.41297,6.41487,7273.6201,False
'2015-01-20T14:00:00',6.41434,6.42183,6.40633,6.40704,9157.2695,6.41487,6.42236,6.40687,6.40758,9016.7002,False
'2015-01-20T15:00:00',6.40703,6.42143,6.40703,6.41737,9183.9805,6.40757,6.4218,6.40757,6.41777,8254.25,True
'2015-01-20T16:00:00',6.41736,6.42488,6.41291,6.42193,10241.5195,6.41777,6.42517,6.41358,6.42227,10445.8896,True
'2015-01-20T17:00:00',6.42183,6.4316,6.41635,6.42981,6970.3101,6.42227,6.43214,6.41732,6.43053,8126.46,True
'2015-01-20T18:00:00',6.42981,6.43834,6.42473,6.43581,4570.5898,6.43053,6.43886,6.42567,6.43646,4539.23,True
'2015-01-20T19:00:00',6.43581,6.43933,6.43148,6.43359,3184.99,6.43646,6.44005,6.43247,6.43468,3092.0601,True
'2015-01-20T20:00:00',6.43375,6.44109,6.43264,6.43401,2684.26,6.43468,6.44201,6.43362,6.43528,2594.96,False
'2015-01-20T21:00:00',6.43401,6.43682,6.43284,6.43396,2384.03,6.43528,6.4377,6.4338,6.4347,2050.49,False
'2015-01-20T22:00:00',6.43403,6.43602,6.43066,6.43527,1788.11,6.4347,6.43821,6.43155,6.43673,1872.12,False
'2015-01-20T23:00:00',6.43328,6.43424,6.43154,6.43303,745.01,6.43653,6.43784,6.43444,6.43517,799.49,True
'2015-01-21T00:00:00',6.43283,6.43993,6.43126,6.43833,1434.53,6.43497,6.44117,6.43331,6.43957,1780.5,True
'2015-01-21T01:00:00',6.43833,6.44063,6.43216,6.43546,2867.29,6.43957,6.44175,6.43278,6.43644,3227.1899,False
'2015-01-21T02:00:00',6.43547,6.43567,6.42826,6.43026,2817.52,6.43643,6.43667,6.42888,6.43103,2583.29,False
'2015-01-21T03:00:00',6.43037,6.43163,6.42627,6.42669,3277.51,6.43107,6.43246,6.42706,6.42797,4046.45,False
'2015-01-21T04:00:00',6.42663,6.42833,6.42288,6.42542,5174.75,6.42797,6.43,6.42456,6.42697,4621.4502,True
'2015-01-21T05:00:00',6.42542,6.42883,6.42143,6.42692,3916.98,6.42698,6.43037,6.42308,6.42842,3962.1299,True
'2015-01-21T06:00:00',6.42683,6.42947,6.42136,6.42202,2421.4199,6.42842,6.43112,6.42307,6.42369,3020.8401,False
'2015-01-21T07:00:00',6.42202,6.42225,6.41439,6.41864,5742.6401,6.42369,6.42386,6.41617,6.42017,6595.0698,True
'2015-01-21T08:00:00',6.41864,6.43528,6.41673,6.43345,8279.4404,6.42017,6.43584,6.41814,6.43397,8895.25,True
'2015-01-21T09:00:00',6.43332,6.43897,6.42264,6.42483,10619.3496,6.43398,6.43957,6.42318,6.42547,12622.8398,False
'2015-01-21T10:00:00',6.42483,6.42924,6.41753,6.42583,9060.3604,6.42547,6.42988,6.41807,6.42647,11439.0498,False
'2015-01-21T11:00:00',6.42583,6.42923,6.41913,6.42553,7868.0898,6.42647,6.42963,6.41967,6.42613,10468.5098,False
'2015-01-21T12:00:00',6.42543,6.42833,6.41853,6.42272,7084.8501,6.42607,6.42885,6.41907,6.42324,8952.4297,False
'2015-01-21T13:00:00',6.42273,6.42554,6.41341,6.4155,6486.1401,6.42324,6.42605,6.41387,6.41598,6231.73,False
'2015-01-21T14:00:00',6.41554,6.41683,6.38924,6.39152,15392.6299,6.41598,6.4172,6.38967,6.39198,12310.5303,True
'2015-01-21T15:00:00',6.39152,6.42884,6.36614,6.38783,16689.5508,6.39208,6.42955,6.36665,6.38837,16846.9492,False
'2015-01-21T16:00:00',6.38783,6.41993,6.37725,6.41687,15269.7803,6.38837,6.42078,6.37785,6.41747,16561.5195,False
'2015-01-21T17:00:00',6.41673,6.4198,6.40244,6.41792,11655.8701,6.41747,6.42057,6.40317,6.41908,11832.9404,True
'2015-01-21T18:00:00',6.41795,6.42843,6.41723,6.42372,9710.8604,6.41908,6.42917,6.41822,6.42458,10167.3398,True
'2015-01-21T19:00:00',6.42372,6.43053,6.42193,6.42413,5273.5298,6.42453,6.43121,6.42277,6.42493,5380.7998,False
'2015-01-21T20:00:00',6.42413,6.42413,6.41113,6.4142,6377.6699,6.42497,6.42497,6.41207,6.41497,5851.7202,False
'2015-01-21T21:00:00',6.4142,6.42053,6.41383,6.41562,4495.6299,6.41497,6.42103,6.41477,6.41647,4832.2798,False
'2015-01-21T22:00:00',6.41562,6.41613,6.40273,6.40323,2923.3,6.41641,6.41708,6.40387,6.40452,2868.05,False
'2015-01-21T23:00:00',6.40333,6.40458,6.39945,6.40082,1502.0,6.40467,6.40747,6.40183,6.4043,1507.98,True
'2015-01-22T00:00:00',6.40074,6.40496,6.39304,6.40108,2990.0801,6.40472,6.40763,6.39467,6.40277,3079.98,True
'2015-01-22T01:00:00',6.40108,6.41433,6.40003,6.40626,3955.72,6.40277,6.41616,6.40178,6.40787,4506.6499,False
'2015-01-22T02:00:00',6.40626,6.41032,6.39873,6.41018,3744.45,6.40797,6.41197,6.40046,6.41191,3510.49,True
'2015-01-22T03:00:00',6.41023,6.4113,6.4063,6.40637,2706.4099,6.41191,6.41282,6.40797,6.40817,2614.1101,False
'2015-01-22T04:00:00',6.40664,6.41063,6.40494,6.40603,2245.77,6.40827,6.41236,6.40677,6.40766,2399.1499,False
'2015-01-22T05:00:00',6.40603,6.41005,6.40402,6.40988,1876.95,6.40766,6.41166,6.40587,6.41153,2188.4299,True
'2015-01-22T06:00:00',6.41003,6.41554,6.40863,6.41434,2900.28,6.41153,6.41697,6.41008,6.41576,2784.0601,True
'2015-01-22T07:00:00',6.41443,6.42264,6.41402,6.42264,6098.3901,6.41576,6.42348,6.41557,6.42306,6158.9102,True
'2015-01-22T08:00:00',6.42262,6.42423,6.41372,6.42293,7653.6899,6.42306,6.42516,6.41438,6.42377,7549.5698,False
'2015-01-22T09:00:00',6.42298,6.42333,6.40153,6.40966,12047.5,6.42377,6.42404,6.40207,6.41054,11656.7002,False
'2015-01-22T10:00:00',6.40979,6.40993,6.39537,6.39943,8812.6504,6.41063,6.41083,6.39613,6.40027,10440.5996,True
'2015-01-22T11:00:00',6.39943,6.41302,6.39623,6.40163,6068.02,6.40027,6.41403,6.39678,6.40257,5849.9702,False
'2015-01-22T12:00:00',6.40154,6.40663,6.39413,6.40403,4203.1001,6.40248,6.40756,6.39497,6.40487,4310.3398,True
'2015-01-22T13:00:00',6.40413,6.41695,6.38807,6.39972,8353.04,6.40497,6.4217,6.39067,6.40145,9215.3398,True
'2015-01-22T14:00:00',6.39962,6.46573,6.39614,6.43852,14654.7598,6.40145,6.46767,6.39747,6.43958,16121.5996,True
'2015-01-22T15:00:00',6.43843,6.49844,6.43673,6.49243,20938.9902,6.43947,6.49898,6.4376,6.49307,22870.0391,True
'2015-01-22T16:00:00',6.49282,6.51993,6.47863,6.51813,14039.7197,6.49348,6.52118,6.47943,6.51902,14203.1104,True
'2015-01-22T17:00:00',6.51793,6.52453,6.50963,6.52042,12326.7598,6.51887,6.52548,6.51067,6.52128,10578.5303,True
'2015-01-22T18:00:00',6.52053,6.54043,6.51814,6.53673,6224.7798,6.52137,6.54175,6.51937,6.53797,5661.7202,True
'2015-01-22T19:00:00',6.53692,6.54823,6.53562,6.54102,5415.8799,6.53817,6.54948,6.53687,6.54178,4377.6201,False
'2015-01-22T20:00:00',6.54094,6.54494,6.53123,6.53943,4796.6299,6.54167,6.54644,6.53227,6.54117,3835.8799,True
'2015-01-22T21:00:00',6.53952,6.55663,6.53764,6.55463,2434.3899,6.54128,6.55878,6.53937,6.55677,2411.99,True
'2015-01-22T22:00:00',6.56524,6.57723,6.54753,6.54794,4383.0498,6.56816,6.57828,6.54976,6.55038,3287.77,False
'2015-01-22T23:00:00',6.55134,6.5553,6.54411,6.54411,1276.84,6.55283,6.55793,6.54846,6.54897,1142.3,True
'2015-01-23T00:00:00',6.54422,6.56064,6.54242,6.55813,3052.1399,6.54926,6.56456,6.54754,6.56217,3035.8201,True
'2015-01-23T01:00:00',6.55784,6.56313,6.54592,6.55003,3948.0801,6.56186,6.56405,6.54707,6.55117,3831.55,False
'2015-01-23T02:00:00',6.54993,6.55133,6.54293,6.54992,2891.3401,6.55107,6.55247,6.54407,6.55076,3455.1899,False
'2015-01-23T03:00:00',6.54993,6.55073,6.54554,6.54923,3677.8401,6.55076,6.55166,6.54637,6.55016,5238.6802,False
'2015-01-23T04:00:00',6.54923,6.55024,6.54683,6.54873,3882.9099,6.55016,6.55118,6.54772,6.54947,4683.3101,True
'2015-01-23T05:00:00',6.54853,6.56193,6.54744,6.56133,5430.6299,6.54946,6.56276,6.54827,6.56206,4382.77,True
'2015-01-23T06:00:00',6.56123,6.57743,6.55824,6.56513,8123.27,6.56206,6.57806,6.55917,6.56607,7907.4302,False
'2015-01-23T07:00:00',6.56492,6.57607,6.56153,6.56463,5438.1699,6.56588,6.57812,6.56337,6.56677,4620.7202,False
'2015-01-23T08:00:00',6.56467,6.56893,6.55892,6.56013,6330.8398,6.56663,6.57048,6.56006,6.56167,6360.8198,True
'2015-01-23T09:00:00',6.56023,6.61103,6.55432,6.60237,11343.9404,6.56187,6.61167,6.55547,6.60257,15305.5195,True
'2015-01-23T10:00:00',6.60192,6.62693,6.59203,6.62583,11857.2598,6.60258,6.62747,6.59267,6.62627,15363.9697,True
'2015-01-23T11:00:00',6.62586,6.63373,6.61812,6.62483,8908.2002,6.62607,6.63427,6.61867,6.6253,9648.0703,True
'2015-01-23T12:00:00',6.62493,6.66313,6.61713,6.66206,10244.1104,6.62547,6.66367,6.61767,6.66211,11151.4004,True
'2015-01-23T13:00:00',6.66177,6.69627,6.64613,6.65343,14798.9297,6.66197,6.69677,6.64667,6.65397,17124.2109,False
'2015-01-23T14:00:00',6.65343,6.66583,6.62383,6.62466,11308.9199,6.65397,6.66627,6.62433,6.62529,13010.9102,False
'2015-01-23T15:00:00',6.62424,6.63933,6.60916,6.61933,12692.2998,6.62458,6.63987,6.60947,6.61987,12534.0596,False
'2015-01-23T16:00:00',6.61923,6.62623,6.59299,6.61853,12265.8896,6.61977,6.62677,6.59397,6.61917,14169.7598,False
'2015-01-23T17:00:00',6.61843,6.61903,6.593,6.59953,11268.8398,6.61888,6.61967,6.59367,6.60077,14306.8096,False
'2015-01-23T18:00:00',6.59953,6.61493,6.59594,6.61323,6649.4199,6.60077,6.61576,6.59727,6.61426,9054.6797,True
'2015-01-23T19:00:00',6.61333,6.63604,6.61183,6.63536,6018.21,6.61426,6.63666,6.61306,6.63617,7651.8301,False
'2015-01-23T20:00:00',6.63539,6.63539,6.61833,6.61833,4411.73,6.63617,6.63636,6.61907,6.61917,5594.7002,True
'2015-01-23T21:00:00',6.61843,6.64293,6.61733,6.64253,3880.6599,6.61927,6.64346,6.61773,6.64337,4838.2402,True
'2015-01-23T22:00:00',6.64253,6.64421,6.62654,6.64421,1891.23,6.64334,6.64596,6.62747,6.64566,2461.3301,True
'2015-01-25T23:00:00',6.67264,6.68463,6.67014,6.67891,731.44,6.67678,6.68756,6.67437,6.68252,745.47,True
'2015-01-26T00:00:00',6.67866,6.70563,6.67517,6.67903,6553.7002,6.68252,6.70847,6.6787,6.68187,6068.46,False
'2015-01-26T01:00:00',6.67903,6.68153,6.64363,6.66383,5994.77,6.6811,6.68368,6.64577,6.66587,6324.5098,False
'2015-01-26T02:00:00',6.66443,6.66663,6.65043,6.66312,2553.52,6.66647,6.66867,6.65247,6.66518,2664.6899,True
'2015-01-26T03:00:00',6.66313,6.67353,6.66033,6.67203,2580.04,6.66517,6.67557,6.66237,6.67407,2584.1499,False
'2015-01-26T04:00:00',6.67203,6.67203,6.65773,6.65913,1958.28,6.67401,6.67401,6.65967,6.66107,2180.6299,False
'2015-01-26T05:00:00',6.65923,6.66223,6.65503,6.66153,1312.5601,6.66117,6.66397,6.65697,6.66322,1791.0,False
'2015-01-26T06:00:00',6.66142,6.66153,6.64813,6.65393,2172.05,6.66318,6.66327,6.64987,6.65561,2511.5601,False
'2015-01-26T07:00:00',6.65363,6.65363,6.63424,6.63503,6953.0898,6.65547,6.65547,6.63516,6.63576,9730.7402,False
'2015-01-26T08:00:00',6.63503,6.64883,6.62133,6.62402,6631.7202,6.63577,6.6497,6.6217,6.62446,9520.54,False
'2015-01-26T09:00:00',6.62413,6.63773,6.61772,6.62493,9242.0098,6.62446,6.63852,6.61823,6.62574,14502.7998,False
'2015-01-26T10:00:00',6.62502,6.63303,6.61073,6.61743,7284.4199,6.62578,6.63346,6.61127,6.61807,9148.04,False
'2015-01-26T11:00:00',6.61743,6.63202,6.61593,6.63014,5745.0801,6.61807,6.63248,6.61657,6.63057,4768.04,True
'2015-01-26T12:00:00',6.63014,6.6334,6.61833,6.63339,5823.4502,6.63047,6.63397,6.61877,6.63397,5760.9199,True
'2015-01-26T13:00:00',6.63343,6.63503,6.61809,6.61973,3908.1201,6.63407,6.63567,6.61917,6.62087,4298.48,False
'2015-01-26T14:00:00',6.61983,6.62423,6.60143,6.60622,7058.3198,6.62097,6.62537,6.60207,6.60708,7674.3799,False
'2015-01-26T15:00:00',6.60594,6.61723,6.60313,6.60578,9335.9102,6.60677,6.61736,6.60386,6.60697,10065.71,True
'2015-01-26T16:00:00',6.6058,6.62172,6.59994,6.61648,12419.54,6.60697,6.62347,6.60083,6.62106,13220.0498,False
'2015-01-26T17:00:00',6.61614,6.61807,6.59863,6.59911,10468.6201,6.62106,6.62106,6.5999,6.60111,11624.0,False
'2015-01-26T18:00:00',6.59911,6.6136,6.5955,6.60543,5283.98,6.60111,6.61507,6.59787,6.60646,5921.0698,False
'2015-01-26T19:00:00',6.60533,6.60983,6.60262,6.60684,3464.73,6.60646,6.61266,6.60455,6.60892,4263.1201,True
'2015-01-26T20:00:00',6.60684,6.6118,6.60469,6.61113,3456.4199,6.60892,6.61317,6.60675,6.61246,3837.3501,True
'2015-01-26T21:00:00',6.61102,6.61581,6.60985,6.61342,3510.3501,6.61246,6.61686,6.61118,6.61417,3884.5901,True
'2015-01-26T22:00:00',6.61341,6.63212,6.61281,6.62773,3085.3201,6.61411,6.63346,6.61364,6.62916,3945.6699,False
'2015-01-26T23:00:00',6.62823,6.62929,6.62257,6.62873,1443.87,6.62961,6.63241,6.62435,6.63067,1362.55,True
'2015-01-27T00:00:00',6.62863,6.63167,6.62161,6.62161,2066.51,6.63057,6.63303,6.62246,6.62246,2132.9199,True
'2015-01-27T01:00:00',6.62154,6.63194,6.62124,6.63014,7276.6899,6.62246,6.63302,6.62216,6.63116,8116.1499,False
'2015-01-27T02:00:00',6.63014,6.63064,6.61654,6.62194,10913.2197,6.6307,6.63156,6.61746,6.62296,11484.0098,False
'2015-01-27T03:00:00',6.62194,6.62824,6.61865,6.62624,10169.8096,6.62296,6.62916,6.61957,6.62716,11617.0898,True
'2015-01-27T04:00:00',6.62625,6.62904,6.62371,6.62894,2722.5601,6.62716,6.63045,6.62466,6.63035,3650.9099,False
'2015-01-27T05:00:00',6.62885,6.62885,6.62244,6.62386,3344.3201,6.63015,6.63015,6.62336,6.62507,3678.1201,True
'2015-01-27T06:00:00',6.62379,6.6296,6.6233,6.62797,4653.2998,6.62501,6.63027,6.62436,6.6292,5373.6602,True
'2015-01-27T07:00:00',6.62797,6.63428,6.61858,6.62022,7122.46,6.62922,6.63587,6.62167,6.62386,7391.4399,False
'2015-01-27T08:00:00',6.62014,6.62462,6.61582,6.62066,4014.1499,6.62362,6.62734,6.61713,6.62153,5216.1602,False
'2015-01-27T09:00:00',6.62066,6.62495,6.56487,6.56932,13567.9404,6.62137,6.62607,6.56547,6.57012,13400.9004,False
'2015-01-27T10:00:00',6.56923,6.58703,6.56753,6.58002,12550.6904,6.57013,6.58831,6.56818,6.58093,12128.6602,True
'2015-01-27T11:00:00',6.58013,6.60494,6.57993,6.60143,13829.6104,6.58094,6.60607,6.58091,6.60243,13919.9102,True
'2015-01-27T12:00:00',6.60186,6.61303,6.59846,6.60543,11156.8799,6.60256,6.61387,6.59937,6.60596,10677.6299,False
'2015-01-27T13:00:00',6.60533,6.60543,6.58874,6.59071,10473.0195,6.60596,6.60596,6.58967,6.59157,10327.2197,False
'2015-01-27T14:00:00',6.59071,6.59114,6.56757,6.56789,16148.4004,6.59165,6.59212,6.56857,6.56884,15487.7002,False
'2015-01-27T15:00:00',6.56767,6.57067,6.53609,6.54286,16747.7109,6.56827,6.57135,6.53773,6.54512,15335.1602,False
'2015-01-27T16:00:00',6.54252,6.55663,6.51687,6.52833,14112.5303,6.54595,6.55778,6.5181,6.52968,13198.5,False
'2015-01-27T17:00:00',6.52834,6.55237,6.5267,6.54564,10221.5,6.52968,6.55367,6.52807,6.54666,9219.0703,True
'2015-01-27T18:00:00',6.54564,6.56605,6.54223,6.55503,9627.0195,6.54666,6.56757,6.54307,6.55607,8590.4697,False
'2015-01-27T19:00:00',6.55522,6.56164,6.54799,6.54954,5979.3101,6.55628,6.56222,6.54907,6.55145,4625.6899,False
'2015-01-27T20:00:00',6.54963,6.55238,6.54064,6.54504,4574.2002,6.55153,6.55394,6.54137,6.54597,3908.9099,False
'2015-01-27T21:00:00',6.54504,6.54693,6.53944,6.53944,5439.3799,6.54597,6.54797,6.53987,6.54036,4270.48,False
'2015-01-27T22:00:00',6.53953,6.54443,6.53804,6.53924,2884.8101,6.54033,6.54545,6.53928,6.54073,2072.8401,True
'2015-01-27T23:00:00',6.54028,6.54423,6.53696,6.54423,1340.09,6.54416,6.54855,6.53924,6.54832,1295.85,True
'2015-01-28T00:00:00',6.54423,6.55022,6.54386,6.5464,2145.29,6.54832,6.55336,6.54718,6.54929,1826.0601,True
'2015-01-28T01:00:00',6.54555,6.559,6.54555,6.55413,1504.61,6.54996,6.56077,6.54885,6.55584,1559.3199,True
'2015-01-28T02:00:00',6.55396,6.56774,6.55375,6.56612,2337.8899,6.5558,6.5705,6.55561,6.56784,2133.4399,True
'2015-01-28T03:00:00',6.56613,6.56863,6.56319,6.56622,1342.78,6.56784,6.57044,6.56487,6.56801,1375.0,False
'2015-01-28T04:00:00',6.56638,6.56643,6.56103,6.56293,922.1,6.56819,6.56819,6.56304,6.56497,908.9,True
'2015-01-28T05:00:00',6.56292,6.56763,6.56173,6.56488,764.61,6.56498,6.56946,6.56377,6.56652,835.54,False
'2015-01-28T06:00:00',6.56493,6.56683,6.54874,6.55363,2288.1299,6.56652,6.56869,6.54927,6.55436,1750.5601,False
'2015-01-28T07:00:00',6.55363,6.55483,6.53839,6.54587,7951.79,6.55436,6.55547,6.53887,6.54648,9636.2197,True
'2015-01-28T08:00:00',6.54594,6.56542,6.54444,6.56134,5175.0898,6.54648,6.56616,6.54497,6.56207,5001.3901,True
'2015-01-28T09:00:00',6.56124,6.57203,6.55418,6.56673,8647.04,6.56204,6.57243,6.55474,6.56724,8435.7305,False
'2015-01-28T10:00:00',6.56673,6.56759,6.54869,6.55122,9351.3301,6.56724,6.56807,6.54897,6.55171,8608.46,False
'2015-01-28T11:00:00',6.55121,6.55903,6.54062,6.5513,8423.6396,6.55147,6.5594,6.54117,6.55167,9346.4902,False
'2015-01-28T12:00:00',6.5513,6.55793,6.54726,6.55419,7017.4102,6.55167,6.55823,6.54748,6.55469,6538.9302,True
'2015-01-28T13:00:00',6.55422,6.55802,6.54913,6.55623,5960.4399,6.55474,6.55848,6.54951,6.55667,6274.0,True
'2015-01-28T14:00:00',6.55633,6.56393,6.55583,6.55782,7937.0801,6.55672,6.56437,6.55617,6.55818,7825.0601,True
'2015-01-28T15:00:00',6.55763,6.58343,6.55693,6.58253,8523.1104,6.55807,6.58383,6.55725,6.58297,9521.5,True
'2015-01-28T16:00:00',6.58262,6.58343,6.56273,6.56393,9222.5,6.58308,6.58387,6.56317,6.56437,10780.1104,False
'2015-01-28T17:00:00',6.56393,6.56849,6.55853,6.56343,7157.3398,6.56434,6.56923,6.55897,6.56436,7589.98,False
'2015-01-28T18:00:00',6.56325,6.56383,6.55063,6.55552,4334.9102,6.56418,6.56524,6.55158,6.55681,4482.9702,True
'2015-01-28T19:00:00',6.55553,6.56902,6.55429,6.56326,4700.8301,6.55687,6.56977,6.55537,6.566,5098.5,True
'2015-01-28T20:00:00',6.56357,6.58426,6.54711,6.58248,12306.6602,6.56864,6.58518,6.54852,6.58349,12283.9199,True
'2015-01-28T21:00:00',6.58227,6.59803,6.57864,6.59432,8789.7402,6.58323,6.59888,6.57927,6.59573,8181.27,True
'2015-01-28T22:00:00',6.59413,6.60173,6.59093,6.59543,3175.24,6.59553,6.60294,6.59217,6.59753,2988.3201,True
'2015-01-28T23:00:00',6.59447,6.60382,6.59324,6.60125,1027.8101,6.59567,6.60657,6.59521,6.60437,999.58,False
'2015-01-29T00:00:00',6.60112,6.60173,6.59373,6.59803,1635.03,6.60424,6.60436,6.59547,6.59977,1713.03,False
'2015-01-29T01:00:00',6.59802,6.59904,6.59061,6.59415,2009.54,6.59978,6.60077,6.59207,6.5955,2031.03,False
'2015-01-29T02:00:00',6.59425,6.59918,6.59282,6.59527,1252.13,6.59564,6.60049,6.59418,6.59607,1253.12,False
'2015-01-29T03:00:00',6.59489,6.59838,6.59187,6.59838,1297.45,6.59607,6.5997,6.59327,6.5997,1296.0601,True
'2015-01-29T04:00:00',6.59843,6.6035,6.59664,6.60233,1105.34,6.5997,6.60493,6.59794,6.60379,1119.72,True
'2015-01-29T05:00:00',6.60228,6.60847,6.60192,6.6062,1251.34,6.60379,6.61011,6.60322,6.60787,1223.9301,True
'2015-01-29T06:00:00',6.60623,6.61043,6.60253,6.60324,1337.85,6.60797,6.61192,6.60374,6.60454,1315.85,False
'2015-01-29T07:00:00',6.60336,6.60543,6.59462,6.59814,4524.6802,6.60466,6.6067,6.59577,6.59906,4415.4502,False
'2015-01-29T08:00:00',6.59823,6.59953,6.58473,6.59436,6842.1602,6.59906,6.60027,6.58567,6.59486,6840.4902,True
'2015-01-29T09:00:00',6.5944,6.60773,6.58803,6.59445,9410.9902,6.5949,6.60813,6.58828,6.59489,9455.3896,False
'2015-01-29T10:00:00',6.59434,6.59555,6.57624,6.57824,7559.98,6.59478,6.59592,6.57668,6.57867,7659.1099,False
'2015-01-29T11:00:00',6.57824,6.59328,6.57766,6.58343,7988.1099,6.57857,6.59337,6.57807,6.58382,7646.0601,False
'2015-01-29T12:00:00',6.58355,6.59073,6.57133,6.58103,7166.6899,6.58387,6.59095,6.57174,6.58143,6823.9399,True
'2015-01-29T13:00:00',6.58113,6.59142,6.57406,6.58912,6419.7598,6.58143,6.59177,6.57437,6.58962,6500.1602,False
'2015-01-29T14:00:00',6.58941,6.59073,6.57203,6.57403,9669.8496,6.58991,6.59108,6.57247,6.57434,9857.3496,False
'2015-01-29T15:00:00',6.57413,6.57533,6.55883,6.56697,10395.0,6.57453,6.57578,6.55927,6.56789,10713.1201,False
'2015-01-29T16:00:00',6.56685,6.57312,6.54796,6.56593,11641.9004,6.5674,6.57384,6.54847,6.56637,13067.9805,True
'2015-01-29T17:00:00',6.56603,6.5885,6.56383,6.58113,10067.8398,6.56647,6.58926,6.56427,6.58177,12830.1904,True
'2015-01-29T18:00:00',6.58113,6.59813,6.57963,6.58312,8156.5098,6.58177,6.59877,6.58036,6.58387,9069.1504,False
'2015-01-29T19:00:00',6.58291,6.58863,6.57682,6.58035,5698.4199,6.58385,6.58937,6.57758,6.58097,7191.2998,False
'2015-01-29T20:00:00',6.58031,6.58263,6.57672,6.57793,3620.24,6.58097,6.58315,6.57737,6.57857,5110.46,False
'2015-01-29T21:00:00',6.57793,6.58133,6.57009,6.57125,4046.29,6.57857,6.58208,6.57073,6.57196,5006.96,False
'2015-01-29T22:00:00',6.57133,6.57583,6.57113,6.57374,2003.15,6.57196,6.57666,6.57163,6.57486,2267.1201,False
'2015-01-29T23:00:00',6.57362,6.57538,6.5682,6.56873,2059.0701,6.57508,6.57719,6.56971,6.56987,2021.08,False
'2015-01-30T00:00:00',6.56868,6.57079,6.56406,6.56564,2319.9299,6.56968,6.57147,6.56457,6.56637,2046.3,True
'2015-01-30T01:00:00',6.56603,6.57517,6.56357,6.57077,4380.1499,6.56667,6.57629,6.56427,6.57156,5039.4502,False
'2015-01-30T02:00:00',6.57076,6.57157,6.56627,6.56691,1881.33,6.57156,6.57229,6.56715,6.56799,2136.1499,True
'2015-01-30T03:00:00',6.5672,6.57167,6.56568,6.56855,2237.1101,6.56805,6.57239,6.56673,6.56946,1904.8199,True
'2015-01-30T04:00:00',6.56856,6.57343,6.56646,6.57053,2218.73,6.56946,6.57391,6.56732,6.57112,1921.38,False
'2015-01-30T05:00:00',6.57053,6.57322,6.56947,6.56995,2434.52,6.57105,6.57398,6.57027,6.57077,1911.6801,False
'2015-01-30T06:00:00',6.56995,6.57003,6.56293,6.56314,3625.24,6.57078,6.57078,6.56365,6.56383,2573.3701,False
'2015-01-30T07:00:00',6.56317,6.56966,6.56157,6.56732,3850.8301,6.56383,6.57037,6.56243,6.56808,3863.78,True
'2015-01-30T08:00:00',6.56733,6.57542,6.56412,6.56622,6685.8501,6.56807,6.57566,6.56442,6.56667,6921.8901,False
'2015-01-30T09:00:00',6.56635,6.57269,6.55687,6.56353,8053.8599,6.56668,6.57307,6.55727,6.56394,7725.1699,True
'2015-01-30T10:00:00',6.56352,6.58483,6.56124,6.58154,8636.0596,6.5639,6.58527,6.56161,6.58204,9195.6201,False
'2015-01-30T11:00:00',6.58138,6.58157,6.5544,6.55683,8708.0195,6.58188,6.58207,6.55477,6.55727,9909.7197,False
'2015-01-30T12:00:00',6.55673,6.56738,6.55052,6.56614,8306.7305,6.55717,6.56768,6.55096,6.56654,9762.3096,True
'2015-01-30T13:00:00',6.56613,6.58673,6.55893,6.58413,8356.9404,6.56649,6.58706,6.55933,6.58455,8898.8398,True
'2015-01-30T14:00:00',6.58422,6.59198,6.56467,6.57684,11215.71,6.58451,6.59213,6.56498,6.57775,12139.4199,False
'2015-01-30T15:00:00',6.57684,6.58833,6.57206,6.58467,11204.6699,6.57775,6.58877,6.57274,6.58603,12458.6504,True
'2015-01-30T16:00:00',6.58467,6.59841,6.57363,6.59656,10911.8096,6.58603,6.59894,6.57407,6.59729,13206.2695,True
'2015-01-30T17:00:00',6.59656,6.59992,6.58392,6.59143,10524.3301,6.59729,6.60063,6.58457,6.59219,11411.5596,False
'2015-01-30T18:00:00',6.59143,6.59493,6.58182,6.59153,5752.27,6.59219,6.59572,6.58261,6.59227,7580.0098,True
'2015-01-30T19:00:00',6.59174,6.59523,6.58533,6.59393,4923.1201,6.59227,6.59592,6.58601,6.59447,6571.96,False
'2015-01-30T20:00:00',6.59383,6.59472,6.58422,6.58943,4860.5898,6.59447,6.59527,6.58462,6.59007,6363.1499,False
'2015-01-30T21:00:00',6.58943,6.58973,6.57543,6.58473,4850.6802,6.58992,6.59038,6.57636,6.58528,4529.4399,True
'2015-01-30T22:00:00',6.58473,6.5965,6.58454,6.59166,2601.29,6.5854,6.59873,6.58508,6.59698,2455.5701,False
'2015-02-01T23:00:00',6.57711,6.58167,6.57342,6.57735,366.74,6.58221,6.58522,6.57658,6.58095,385.18,True
'2015-02-02T00:00:00',6.5778,6.58468,6.5765,6.58078,539.44,6.58116,6.58708,6.57962,6.5826,508.11,False
'2015-02-02T01:00:00',6.58033,6.5841,6.57871,6.58104,2764.28,6.58332,6.58673,6.58015,6.58273,2191.7,False
'2015-02-02T02:00:00',6.58104,6.58221,6.57851,6.5793,471.75,6.58267,6.58454,6.58018,6.58223,479.99,False
'2015-02-02T03:00:00',6.5788,6.57977,6.57239,6.57673,1206.8,6.58227,6.58396,6.57356,6.57813,1199.8,True
'2015-02-02T04:00:00',6.57673,6.58406,6.57672,6.58132,1285.49,6.57813,6.58505,6.57813,6.58222,1434.89,False
'2015-02-02T05:00:00',6.58135,6.58214,6.57935,6.58214,857.04,6.58224,6.58299,6.58015,6.58299,853.02,True
'2015-02-02T06:00:00',6.58213,6.58328,6.57697,6.58231,833.58,6.58288,6.58687,6.58023,6.58339,872.6,True
'2015-02-02T07:00:00',6.58244,6.59184,6.58236,6.58332,931.72,6.58342,6.595,6.58336,6.58436,882.17,False
'2015-02-02T08:00:00',6.58325,6.58871,6.57503,6.57834,5784.75,6.58423,6.58948,6.57546,6.57886,6092.1699,False
'2015-02-02T09:00:00',6.57834,6.58372,6.56222,6.57472,8472.4697,6.57877,6.58418,6.56273,6.57508,8658.8398,False
'2015-02-02T10:00:00',6.57482,6.57813,6.55693,6.55733,8189.8701,6.57518,6.57857,6.5572,6.55765,8555.2305,False
'2015-02-02T11:00:00',6.55742,6.56682,6.55603,6.56459,8626.5,6.55779,6.56707,6.55638,6.56497,8915.4697,True
'2015-02-02T12:00:00',6.56455,6.57705,6.56283,6.57072,7154.4702,6.56497,6.57751,6.56327,6.57116,6567.1001,True
'2015-02-02T13:00:00',6.57083,6.58223,6.57033,6.57863,6280.6401,6.57116,6.58366,6.57066,6.57907,5974.5498,True
'2015-02-02T14:00:00',6.57844,6.58605,6.57353,6.58093,7995.7002,6.57857,6.58637,6.57402,6.58122,7533.96,False
'2015-02-02T15:00:00',6.581,6.58213,6.56209,6.56273,8104.8198,6.58129,6.5825,6.56247,6.56357,7533.3799,False
'2015-02-02T16:00:00',6.56266,6.56481,6.55147,6.56292,10580.25,6.56367,6.56536,6.55187,6.56338,11536.2002,True
'2015-02-02T17:00:00',6.56303,6.57263,6.55786,6.56503,6983.3501,6.56347,6.57345,6.55837,6.56587,7622.4502,False
'2015-02-02T18:00:00',6.565,6.57059,6.55737,6.56793,3418.79,6.56577,6.57146,6.55817,6.56848,3322.4199,False
'2015-02-02T19:00:00',6.56793,6.56865,6.55789,6.56281,5356.7002,6.56848,6.56938,6.55837,6.56368,4542.1201,False
'2015-02-02T20:00:00',6.56281,6.56407,6.55457,6.56073,4870.6499,6.56367,6.56488,6.55518,6.56146,3610.51,True
'2015-02-02T21:00:00',6.56073,6.56727,6.55883,6.56663,5032.4502,6.56147,6.56797,6.55947,6.56737,3651.1299,True
'2015-02-02T22:00:00',6.56667,6.56747,6.56174,6.56303,1981.16,6.56737,6.56797,6.56267,6.56425,1693.01,True
'2015-02-02T23:00:00',6.56164,6.56713,6.56118,6.56566,946.88,6.56589,6.56942,6.56377,6.56858,918.82,False
'2015-02-03T00:00:00',6.56533,6.56603,6.55838,6.56463,1001.35,6.56833,6.56862,6.56078,6.56564,981.16,False
'2015-02-03T01:00:00',6.56462,6.56645,6.55884,6.55916,1048.34,6.56564,6.56777,6.55981,6.56005,1204.67,False
'2015-02-03T02:00:00',6.55913,6.56196,6.5576,6.55985,1038.28,6.56,6.56283,6.55853,6.56073,1108.34,True
'2015-02-03T03:00:00',6.55986,6.56391,6.55925,6.5615,691.98,6.56076,6.56476,6.5601,6.56235,690.31,True
'2015-02-03T04:00:00',6.56138,6.57099,6.56089,6.56965,1492.99,6.56223,6.57184,6.56174,6.57061,1511.6801,True
'2015-02-03T05:00:00',6.56963,6.57269,6.5681,6.5686,1506.51,6.57051,6.57354,6.56895,6.56937,1530.2,True
'2015-02-03T06:00:00',6.5686,6.57459,6.56812,6.56916,2667.5801,6.56946,6.57517,6.56899,6.56987,2307.1101,False
'2015-02-03T07:00:00',6.56917,6.57192,6.56438,6.56493,3991.22,6.56976,6.57258,6.56497,6.56527,3180.5701,False
'2015-02-03T08:00:00',6.56494,6.57193,6.55963,6.56923,7092.4902,6.56524,6.57237,6.56004,6.56965,6124.4199,True
'2015-02-03T09:00:00',6.56915,6.57492,6.55722,6.57333,9687.0195,6.56957,6.57517,6.55763,6.5737,10123.9697,True
'2015-02-03T10:00:00',6.57333,6.58023,6.56219,6.56805,9044.0195,6.57366,6.58054,6.56269,6.56855,10147.8301,False
'2015-02-03T11:00:00',6.56819,6.56913,6.55594,6.55823,6755.9399,6.56867,6.56954,6.55627,6.55867,7430.6802,False
'2015-02-03T12:00:00',6.55823,6.56575,6.55563,6.56493,5370.2402,6.5587,6.56617,6.55597,6.56531,5372.0698,False
'2015-02-03T13:00:00',6.56493,6.56553,6.5538,6.55976,6578.7202,6.56531,6.56597,6.55394,6.56026,5918.1001,False
'2015-02-03T14:00:00',6.55976,6.56343,6.50137,6.50504,16704.8906,6.56026,6.56386,6.50168,6.50537,15896.1396,False
'2015-02-03T15:00:00',6.50501,6.51843,6.50293,6.50844,13396.7305,6.50537,6.51872,6.50328,6.50943,12965.4297,False
'2015-02-03T16:00:00',6.50837,6.51203,6.50102,6.50197,11414.3896,6.50943,6.51272,6.50148,6.50238,10429.7695,False
'2015-02-03T17:00:00',6.50197,6.50393,6.47654,6.49476,14940.4902,6.50227,6.50457,6.47719,6.49577,13105.5996,False
'2015-02-03T18:00:00',6.49463,6.50225,6.47973,6.48853,6520.4902,6.49557,6.50276,6.48084,6.48927,6257.0601,False
'2015-02-03T19:00:00',6.48853,6.48853,6.45342,6.48213,14026.5,6.48927,6.48927,6.45425,6.48287,12767.4697,False
'2015-02-03T20:00:00',6.48203,6.48593,6.47284,6.47913,8209.4805,6.48287,6.48677,6.4733,6.47996,7537.4199,False
'2015-02-03T21:00:00',6.47913,6.48283,6.47694,6.48223,5054.7598,6.47978,6.48369,6.47797,6.48307,4984.3101,True
'2015-02-03T22:00:00',6.48223,6.48822,6.47842,6.48352,3669.0601,6.48317,6.48998,6.47947,6.48564,3280.8799,True
'2015-02-03T23:00:00',6.48411,6.49314,6.4834,6.49232,1217.08,6.48749,6.49573,6.48653,6.4952,1266.2,True
'2015-02-04T00:00:00',6.49232,6.49763,6.48776,6.49713,1617.8101,6.49504,6.49942,6.49074,6.49891,1671.84,True
'2015-02-04T01:00:00',6.49709,6.49783,6.48966,6.49449,2423.05,6.49887,6.49913,6.49138,6.49607,2126.1101,False
'2015-02-04T02:00:00',6.49449,6.49621,6.48652,6.4919,2081.48,6.49617,6.49778,6.48808,6.49347,2077.51,True
'2015-02-04T03:00:00',6.4919,6.49793,6.4919,6.49492,1554.1,6.49366,6.49946,6.49366,6.49642,1548.35,False
'2015-02-04T04:00:00',6.49483,6.49713,6.49018,6.49373,1667.05,6.49642,6.49856,6.49167,6.49518,1859.3101,False
'2015-02-04T05:00:00',6.49382,6.49435,6.48743,6.48863,1455.4301,6.49518,6.49584,6.48904,6.48992,1728.6,False
'2015-02-04T06:00:00',6.48852,6.49133,6.48152,6.48545,3024.05,6.48992,6.49298,6.48297,6.48672,2519.28,False
'2015-02-04T07:00:00',6.48545,6.49073,6.48143,6.48763,7892.54,6.48672,6.49156,6.48207,6.48826,7321.0498,True
'2015-02-04T08:00:00',6.48763,6.49624,6.48482,6.49203,8158.2598,6.48826,6.49657,6.48517,6.49247,8045.9502,True
'2015-02-04T09:00:00',6.49203,6.5084,6.48613,6.49789,10483.8096,6.49247,6.50886,6.48662,6.49818,11686.8398,False
'2015-02-04T10:00:00',6.49782,6.50573,6.48862,6.50393,10408.8604,6.49818,6.50617,6.48897,6.50434,9377.5098,True
'2015-02-04T11:00:00',6.50403,6.50608,6.49373,6.50538,10251.0,6.50434,6.50632,6.49405,6.50577,10420.4004,True
'2015-02-04T12:00:00',6.50552,6.50933,6.49575,6.49673,7720.0801,6.50592,6.50974,6.49607,6.49712,8541.2305,False
'2015-02-04T13:00:00',6.49683,6.50377,6.49413,6.49573,7581.9502,6.49713,6.50417,6.49457,6.49617,7591.2202,True
'2015-02-04T14:00:00',6.49573,6.51263,6.49533,6.50723,10105.5303,6.49617,6.5129,6.49577,6.50747,10411.6299,True
'2015-02-04T15:00:00',6.50723,6.5281,6.50643,6.52611,12618.3398,6.50732,6.52856,6.50674,6.52824,11757.6797,True
'2015-02-04T16:00:00',6.52607,6.52974,6.51323,6.51573,11722.9004,6.52833,6.53047,6.51369,6.51617,11122.4404,False
'2015-02-04T17:00:00',6.51582,6.52173,6.51023,6.51932,8824.4805,6.51628,6.52204,6.5109,6.52008,8984.5801,True
'2015-02-04T18:00:00',6.51943,6.52843,6.51747,6.52052,6422.2998,6.52012,6.52908,6.51807,6.52118,6003.29,False
'2015-02-04T19:00:00',6.52063,6.52177,6.51431,6.5204,5183.9399,6.52126,6.52237,6.51488,6.52097,5082.0,True
'2015-02-04T20:00:00',6.52033,6.52271,6.51495,6.51854,3423.8401,6.52088,6.52313,6.51565,6.51934,3460.25,True
'2015-02-04T21:00:00',6.51852,6.54112,6.50208,6.53473,8075.3301,6.51923,6.54196,6.50277,6.53562,7401.3799,True
'2015-02-04T22:00:00',6.53464,6.57784,6.53063,6.55909,10380.0596,6.53547,6.57867,6.53167,6.56044,9143.3896,False
'2015-02-04T23:00:00',6.56122,6.57112,6.55624,6.56616,2496.6399,6.56267,6.57335,6.55973,6.56928,2560.6299,True
'2015-02-05T00:00:00',6.56549,6.58506,6.56318,6.57766,1937.01,6.56847,6.58627,6.56488,6.57914,1961.0601,False
'2015-02-05T01:00:00',6.57733,6.57817,6.56037,6.57184,8547.1904,6.57917,6.57957,6.56104,6.57269,6551.71,False
'2015-02-05T02:00:00',6.57204,6.57204,6.55957,6.56242,5809.0,6.57269,6.57269,6.56027,6.56326,4718.3599,False
'2015-02-05T03:00:00',6.56232,6.56243,6.55283,6.55562,5400.73,6.56318,6.56318,6.55353,6.55634,6138.0801,False
'2015-02-05T04:00:00',6.55568,6.55857,6.55092,6.55373,4637.3901,6.55635,6.55927,6.55176,6.55457,4432.5298,False
'2015-02-05T05:00:00',6.55363,6.55613,6.55164,6.55604,3267.4299,6.55447,6.55698,6.55243,6.55687,2859.77,True
'2015-02-05T06:00:00',6.55604,6.56564,6.55553,6.55953,3898.97,6.55677,6.56648,6.55637,6.56033,4398.2598,True
'2015-02-05T07:00:00',6.55953,6.56843,6.55894,6.56319,6619.0298,6.56033,6.56916,6.55963,6.56447,6824.1499,False
'2015-02-05T08:00:00',6.56319,6.56341,6.53159,6.54103,10952.0898,6.56437,6.56437,6.53207,6.54152,9437.6299,False
'2015-02-05T09:00:00',6.54099,6.55165,6.53922,6.54497,8170.5498,6.54147,6.55207,6.5396,6.54528,7843.3301,False
'2015-02-05T10:00:00',6.54497,6.55003,6.53363,6.53623,7493.79,6.54528,6.55042,6.53407,6.53667,7290.2998,False
'2015-02-05T11:00:00',6.53594,6.54449,6.49768,6.51113,11330.1104,6.53613,6.54488,6.49807,6.51162,11293.8896,False
'2015-02-05T12:00:00',6.51076,6.52183,6.50513,6.51937,6084.3799,6.51128,6.5231,6.50587,6.52017,6174.1001,True
'2015-02-05T13:00:00',6.51973,6.52443,6.50859,6.52423,5809.54,6.52057,6.52518,6.50927,6.52496,5705.7598,True
'2015-02-05T14:00:00',6.52422,6.53613,6.50553,6.51756,11508.0996,6.52489,6.53657,6.50597,6.51827,10024.1797,False
'2015-02-05T15:00:00',6.51756,6.52183,6.51137,6.51964,8025.6899,6.51817,6.52267,6.5122,6.52047,7760.25,False
'2015-02-05T16:00:00',6.51949,6.52076,6.49943,6.51353,9083.9404,6.52027,6.52153,6.49987,6.51397,10104.9404,False
'2015-02-05T17:00:00',6.51353,6.51853,6.50964,6.51103,8347.0801,6.51397,6.51937,6.51047,6.51167,9600.3604,False
'2015-02-05T18:00:00',6.51103,6.51213,6.49913,6.49982,3920.3501,6.51167,6.51278,6.50007,6.50078,4195.7402,False
'2015-02-05T19:00:00',6.49982,6.50043,6.47283,6.47383,8203.46,6.50078,6.50137,6.47387,6.47487,7715.2202,False
'2015-02-05T20:00:00',6.47373,6.49033,6.47373,6.48666,5465.6899,6.47477,6.4913,6.47477,6.48757,5741.3901,False
'2015-02-05T21:00:00',6.48666,6.48903,6.47912,6.48012,3363.75,6.48757,6.48997,6.47997,6.48097,3558.8799,False
'2015-02-05T22:00:00',6.48023,6.48804,6.47977,6.48461,3074.1799,6.48102,6.48896,6.48043,6.48567,2602.3899,True
'2015-02-05T23:00:00',6.48578,6.4878,6.47941,6.48511,585.03,6.48691,6.49194,6.48251,6.48853,576.13,True
'2015-02-06T00:00:00',6.48479,6.49083,6.48424,6.48913,314.85,6.48854,6.49389,6.4879,6.49213,336.34,True
'2015-02-06T01:00:00',6.48864,6.49207,6.48814,6.48814,1154.03,6.49266,6.49474,6.49033,6.49112,1200.66,True
'2015-02-06T02:00:00',6.48865,6.49448,6.48865,6.49325,329.08,6.49132,6.49745,6.49132,6.49615,323.86,False
'2015-02-06T03:00:00',6.49312,6.49323,6.48871,6.49205,275.97,6.49586,6.4962,6.4916,6.49504,266.25,True
'2015-02-06T04:00:00',6.49204,6.49456,6.49086,6.49093,237.75,6.49503,6.49739,6.49358,6.49378,239.74,False
'2015-02-06T05:00:00',6.49099,6.49251,6.48823,6.48944,312.36,6.49388,6.49526,6.49033,6.49044,343.23,False
'2015-02-06T06:00:00',6.48944,6.49136,6.48853,6.49125,1337.1899,6.49043,6.49336,6.48907,6.49242,1282.0601,True
'2015-02-06T07:00:00',6.49147,6.49464,6.48753,6.49353,1424.9301,6.49257,6.49574,6.48863,6.49437,1403.96,True
'2015-02-06T08:00:00',6.4936,6.50261,6.49273,6.50213,3984.8,6.49437,6.50297,6.49357,6.50257,3772.3899,True
'2015-02-06T09:00:00',6.50194,6.50623,6.49712,6.50262,6859.5601,6.50237,6.50667,6.4975,6.50318,6798.79,False
'2015-02-06T10:00:00',6.50262,6.50402,6.49044,6.49933,7288.6201,6.50318,6.50447,6.49077,6.49977,7591.7202,True
'2015-02-06T11:00:00',6.49923,6.51193,6.49622,6.51162,6584.7998,6.49967,6.51234,6.49681,6.51208,8337.7402,False
'2015-02-06T12:00:00',6.51162,6.51173,6.50292,6.50543,5506.6802,6.51208,6.51217,6.50333,6.50587,6521.1802,False
'2015-02-06T13:00:00',6.50553,6.50603,6.49183,6.49733,6957.8101,6.50597,6.50648,6.49227,6.49763,6679.3101,True
'2015-02-06T14:00:00',6.49733,6.55743,6.49091,6.53292,12022.9199,6.49777,6.55787,6.49297,6.53338,11213.6797,True
'2015-02-06T15:00:00',6.53332,6.56823,6.53332,6.56283,12539.5195,6.53349,6.56901,6.53349,6.56327,11633.2197,True
'2015-02-06T16:00:00',6.56375,6.57803,6.55652,6.56169,12948.1797,6.56387,6.57847,6.55698,6.56191,11268.5098,False
'2015-02-06T17:00:00',6.5618,6.57033,6.55821,6.56813,8896.7402,6.56205,6.57117,6.55871,6.56887,10379.2598,True
'2015-02-06T18:00:00',6.56804,6.57723,6.56533,6.57193,6931.7002,6.56887,6.57787,6.56607,6.57267,8961.5801,True
'2015-02-06T19:00:00',6.57193,6.57773,6.57014,6.57672,4779.7598,6.57267,6.57838,6.57088,6.57749,5867.4399,True
'2015-02-06T20:00:00',6.57672,6.57879,6.57324,6.57383,3075.8401,6.57749,6.58,6.57367,6.57453,3095.28,False
'2015-02-06T21:00:00',6.57393,6.57507,6.57003,6.57343,2862.1699,6.57445,6.57586,6.57092,6.57407,3274.98,True
'2015-02-06T22:00:00',6.57342,6.57584,6.57013,6.57503,1506.87,6.57407,6.57836,6.57177,6.57717,1402.55,True
'2015-02-08T23:00:00',6.58758,6.58843,6.57787,6.57847,688.42,6.58907,6.59044,6.58027,6.58131,666.88,False
'2015-02-09T00:00:00',6.57812,6.58003,6.57022,6.57853,2016.34,6.58124,6.58274,6.57336,6.57952,2061.2,False
'2015-02-09T01:00:00',6.57793,6.58063,6.57278,6.57815,1138.35,6.57987,6.58144,6.57363,6.579,1114.02,False
'2015-02-09T02:00:00',6.57819,6.57847,6.56877,6.56921,922.67,6.57904,6.57933,6.56936,6.56977,1135.0699,False
'2015-02-09T03:00:00',6.56914,6.57017,6.56322,6.56461,927.79,6.56977,6.57077,6.56407,6.56546,1398.91,False
'2015-02-09T04:00:00',6.56468,6.56683,6.56359,6.56483,452.62,6.56553,6.5677,6.56459,6.56578,446.87,True
'2015-02-09T05:00:00',6.56473,6.56807,6.56418,6.56644,488.23,6.56549,6.56892,6.56517,6.56729,484.87,False
'2015-02-09T06:00:00',6.56623,6.5671,6.56197,6.56392,375.58,6.56698,6.56797,6.56386,6.56574,448.85,True
'2015-02-09T07:00:00',6.56384,6.57423,6.56384,6.57324,1692.3101,6.56565,6.57487,6.56565,6.57387,1952.72,True
'2015-02-09T08:00:00',6.57324,6.57623,6.56052,6.56193,7237.96,6.57397,6.57688,6.56098,6.56237,6195.7202,False
'2015-02-09T09:00:00',6.56203,6.56523,6.55289,6.56482,8373.7598,6.56247,6.56567,6.55317,6.56528,9499.4102,False
'2015-02-09T10:00:00',6.56482,6.56482,6.55683,6.56153,6441.5898,6.56528,6.56528,6.55727,6.56197,7341.75,True
'2015-02-09T11:00:00',6.56153,6.57803,6.55973,6.57643,7514.73,6.56197,6.57834,6.56017,6.57687,9512.5,True
'2015-02-09T12:00:00',6.57643,6.58913,6.57522,6.58073,7297.8701,6.57685,6.58938,6.57557,6.58117,9633.46,True
'2015-02-09T13:00:00',6.58073,6.60503,6.57553,6.60353,8358.1797,6.58117,6.60523,6.57587,6.60397,9405.9502,False
'2015-02-09T14:00:00',6.60353,6.60476,6.58803,6.59092,9017.2305,6.60397,6.60517,6.58841,6.59131,10496.5801,False
'2015-02-09T15:00:00',6.59092,6.59373,6.56753,6.56973,10452.3799,6.59131,6.59417,6.56789,6.57017,11902.9502,False
'2015-02-09T16:00:00',6.56983,6.57432,6.56002,6.56663,10531.3203,6.57024,6.57478,6.56027,6.56707,10438.0303,True
'2015-02-09T17:00:00',6.56663,6.57883,6.55944,6.57723,9231.2598,6.56707,6.57956,6.56001,6.57803,8889.2002,False
'2015-02-09T18:00:00',6.57723,6.57764,6.56459,6.56973,5926.8501,6.57803,6.57839,6.56517,6.57037,6767.6602,False
'2015-02-09T19:00:00',6.56973,6.57023,6.56127,6.56594,3510.3999,6.57037,6.57085,6.56208,6.56658,3934.98,False
'2015-02-09T20:00:00',6.56603,6.56732,6.55378,6.56527,3017.79,6.56664,6.56798,6.5546,6.56609,2762.3701,True
'2015-02-09T21:00:00',6.5656,6.5756,6.56437,6.57323,1410.87,6.56627,6.57644,6.56519,6.57366,1478.48,False
'2015-02-09T22:00:00',6.57321,6.57445,6.56911,6.57223,2760.23,6.57366,6.57537,6.56975,6.57357,2372.25,False
'2015-02-09T23:00:00',6.57222,6.57283,6.57078,6.57137,992.77,6.57338,6.57439,6.57265,6.57338,857.88,True
'2015-02-10T00:00:00',6.57162,6.57273,6.56682,6.57272,1251.75,6.57368,6.57482,6.56769,6.57357,1193.38,False
'2015-02-10T01:00:00',6.57242,6.57302,6.56478,6.56573,806.84,6.57388,6.57401,6.56557,6.56658,807.09,False
'2015-02-10T02:00:00',6.56578,6.57136,6.56578,6.57028,1823.08,6.56666,6.57215,6.56666,6.57118,1498.29,False
'2015-02-10T03:00:00',6.56983,6.57106,6.56264,6.56349,1419.52,6.57045,6.57194,6.56356,6.56437,1405.45,False
'2015-02-10T04:00:00',6.56358,6.56742,6.5605,6.56451,1043.6801,6.56443,6.56847,6.56135,6.56538,1024.1801,True
'2015-02-10T05:00:00',6.5645,6.56883,6.56381,6.56833,778.47,6.5654,6.57027,6.56469,6.56977,969.95,False
'2015-02-10T06:00:00',6.56843,6.56883,6.56613,6.56653,1004.36,6.56987,6.57027,6.56757,6.56797,1159.6,True
'2015-02-10T07:00:00',6.56652,6.57083,6.56257,6.57013,3952.9299,6.56798,6.57166,6.56377,6.57087,4469.3398,True
'2015-02-10T08:00:00',6.57013,6.58196,6.56674,6.57013,6589.9399,6.57087,6.58237,6.56727,6.5705,6580.2998,False
'2015-02-10T09:00:00',6.57003,6.57992,6.56763,6.57913,6629.1899,6.57047,6.58038,6.56802,6.57957,7936.6899,True
'2015-02-10T10:00:00',6.57903,6.59643,6.57792,6.59633,9169.2402,6.57947,6.59691,6.57837,6.59686,11711.4805,True
'2015-02-10T11:00:00',6.59632,6.60172,6.5897,6.59833,9956.9297,6.59686,6.60203,6.59027,6.59887,13134.04,True
'2015-02-10T12:00:00',6.59828,6.60342,6.59607,6.59993,7315.1499,6.59867,6.60382,6.59656,6.60037,8212.5596,False
'2015-02-10T13:00:00',6.60002,6.60293,6.56534,6.59423,12509.1904,6.60048,6.60337,6.56587,6.59465,15490.5498,False
'2015-02-10T14:00:00',6.59423,6.59723,6.57352,6.58957,9845.5898,6.59465,6.59761,6.57387,6.59032,10920.6504,False
'2015-02-10T15:00:00',6.58957,6.58994,6.57744,6.57935,8456.7002,6.59032,6.5905,6.57777,6.58037,10346.2305,False
'2015-02-10T16:00:00',6.57935,6.58993,6.57153,6.57372,9751.6396,6.58037,6.59032,6.57197,6.57425,10331.1299,False
'2015-02-10T17:00:00',6.57362,6.58158,6.57263,6.57913,8633.6904,6.57418,6.5822,6.57307,6.57979,8330.3301,True
'2015-02-10T18:00:00',6.57903,6.58243,6.57092,6.57953,5958.8999,6.57977,6.58302,6.57173,6.58017,6818.79,True
'2015-02-10T19:00:00',6.57952,6.58523,6.57284,6.57421,3564.3201,6.58018,6.58567,6.57323,6.57477,4225.2402,False
'2015-02-10T20:00:00',6.57421,6.57983,6.57103,6.57953,3627.2,6.57478,6.58047,6.57157,6.58017,4034.0701,True
'2015-02-10T21:00:00',6.57953,6.58013,6.57288,6.57742,3874.3101,6.58017,6.58087,6.57357,6.57807,3874.73,True
'2015-02-10T22:00:00',6.57743,6.58183,6.57404,6.57414,2902.9199,6.57813,6.58237,6.57501,6.57516,3339.5901,False
'2015-02-10T23:00:00',6.57443,6.57857,6.57402,6.57733,542.7,6.57557,6.5817,6.57547,6.57847,528.49,False
'2015-02-11T00:00:00',6.57714,6.57859,6.57477,6.57683,442.64,6.57827,6.5816,6.57697,6.57837,463.18,False
'2015-02-11T01:00:00',6.57675,6.57837,6.57272,6.57343,1912.41,6.57839,6.57918,6.57329,6.57405,1992.33,False
'2015-02-11T02:00:00',6.57353,6.57413,6.56915,6.57003,2993.74,6.57405,6.57474,6.56977,6.57056,3006.98,False
'2015-02-11T03:00:00',6.57003,6.57333,6.5687,6.57283,2175.4399,6.57056,6.57398,6.56927,6.57337,3001.3501,True
'2015-02-11T04:00:00',6.57283,6.57683,6.57063,6.57623,1437.61,6.57338,6.5773,6.57113,6.57683,2066.4199,True
'2015-02-11T05:00:00',6.57623,6.57797,6.57383,6.57747,1232.54,6.57675,6.579,6.57437,6.57843,1768.74,True
'2015-02-11T06:00:00',6.57746,6.57977,6.57533,6.57703,846.61,6.57844,6.58087,6.57619,6.57782,720.5,False
'2015-02-11T07:00:00',6.57713,6.57913,6.57391,6.57753,1636.5699,6.57783,6.57976,6.57476,6.57807,1664.33,True
'2015-02-11T08:00:00',6.57743,6.58591,6.57542,6.57553,4923.3501,6.57807,6.58638,6.57577,6.57591,5235.1401,False
'2015-02-11T09:00:00',6.57553,6.58363,6.56962,6.58012,6820.6699,6.57585,6.58388,6.56997,6.58058,6861.8501,False
'2015-02-11T10:00:00',6.58023,6.58113,6.57343,6.57393,6488.9199,6.58066,6.58154,6.57376,6.57421,7352.6499,True
'2015-02-11T11:00:00',6.57393,6.58553,6.57373,6.58312,7727.3901,6.57425,6.58588,6.57413,6.58351,7465.3999,True
'2015-02-11T12:00:00',6.58315,6.5937,6.58077,6.58543,6879.46,6.58351,6.59407,6.58117,6.5858,6693.7002,False
'2015-02-11T13:00:00',6.58543,6.58663,6.57533,6.58253,6576.5898,6.58575,6.58697,6.57577,6.58293,7022.5801,False
'2015-02-11T14:00:00',6.58253,6.58393,6.57723,6.57863,6625.8198,6.58294,6.58416,6.57758,6.57903,8845.3096,True
'2015-02-11T15:00:00',6.57863,6.59123,6.57556,6.59103,8244.7197,6.57907,6.59167,6.57591,6.59147,10585.6797,True
'2015-02-11T16:00:00',6.59103,6.59483,6.58302,6.5846,9459.54,6.59147,6.59512,6.5833,6.58481,11240.2197,False
'2015-02-11T17:00:00',6.58432,6.58922,6.57802,6.58922,8951.96,6.58478,6.58938,6.57848,6.58938,9154.9102,True
'2015-02-11T18:00:00',6.58922,6.59913,6.58604,6.59017,6238.8999,6.58985,6.60146,6.58647,6.59099,6987.4399,False
'2015-02-11T19:00:00',6.59028,6.59454,6.58277,6.5828,3506.1299,6.5911,6.59536,6.58357,6.58357,3729.3999,False
'2015-02-11T20:00:00',6.5828,6.58823,6.5786,6.58641,3681.3501,6.58358,6.58903,6.57942,6.58723,4215.98,True
'2015-02-11T21:00:00',6.58665,6.59342,6.58125,6.59038,5158.77,6.58733,6.59396,6.58218,6.59108,5758.8501,False
'2015-02-11T22:00:00',6.59049,6.59319,6.55873,6.56715,6910.98,6.59108,6.59386,6.55969,6.56849,7745.0698,False
'2015-02-11T23:00:00',6.56344,6.57243,6.5543,6.56899,1992.14,6.56483,6.57555,6.55791,6.57076,2009.4399,True
'2015-02-12T00:00:00',6.56916,6.58552,6.56346,6.58043,2029.86,6.57085,6.58671,6.56658,6.58181,2099.1101,False
'2015-02-12T01:00:00',6.58043,6.58447,6.57327,6.57923,1841.26,6.58181,6.58573,6.57443,6.58052,1996.54,False
'2015-02-12T02:00:00',6.57916,6.58203,6.57623,6.57687,1379.0,6.58049,6.58332,6.5774,6.57817,1570.9301,False
'2015-02-12T03:00:00',6.57701,6.58197,6.57575,6.57982,1249.99,6.57831,6.58328,6.57704,6.58112,1294.6899,True
'2015-02-12T04:00:00',6.57995,6.58349,6.57856,6.5789,1307.0,6.58113,6.58479,6.57985,6.58019,1251.98,False
'2015-02-12T05:00:00',6.57915,6.5809,6.5785,6.57996,330.0,6.58045,6.58221,6.57979,6.58125,327.5,True
'2015-02-12T06:00:00',6.57995,6.58159,6.57692,6.57725,353.07,6.58126,6.58289,6.57822,6.57855,350.0,False
'2015-02-12T07:00:00',6.57739,6.58028,6.57584,6.57883,2175.73,6.57868,6.58163,6.57664,6.57967,2383.29,True
'2015-02-12T08:00:00',6.57883,6.58163,6.56554,6.57263,6087.3501,6.5796,6.58225,6.56598,6.57309,5833.0898,False
'2015-02-12T09:00:00',6.57263,6.57673,6.55843,6.57433,11345.6396,6.5729,6.57708,6.55887,6.57472,11741.1699,False
'2015-02-12T10:00:00',6.57433,6.57533,6.55653,6.56353,8361.8896,6.57459,6.57578,6.55697,6.56403,8899.9404,False
'2015-02-12T11:00:00',6.56363,6.57263,6.56123,6.56603,9792.2695,6.56407,6.57307,6.56174,6.56667,13157.3096,False
'2015-02-12T12:00:00',6.56593,6.56863,6.56194,6.56382,8409.8096,6.56657,6.56915,6.5624,6.56438,10493.8096,True
'2015-02-12T13:00:00',6.56382,6.56903,6.55857,6.5686,6775.96,6.56438,6.5697,6.55907,6.56927,7679.0298,True
'2015-02-12T14:00:00',6.56853,6.57163,6.54413,6.55813,12930.7998,6.56922,6.57248,6.54458,6.55847,13831.7998,False
'2015-02-12T15:00:00',6.55802,6.57153,6.52867,6.53883,12510.4805,6.55847,6.57197,6.52917,6.53957,13430.9297,False
'2015-02-12T16:00:00',6.53882,6.54953,6.53503,6.54583,9373.2305,6.53958,6.54997,6.53547,6.54647,9653.0596,False
'2015-02-12T17:00:00',6.54581,6.54603,6.51703,6.52593,10444.5195,6.54637,6.54661,6.51777,6.52663,11090.04,False
'2015-02-12T18:00:00',6.52604,6.53967,6.52297,6.53793,4932.7998,6.52664,6.54099,6.52414,6.53925,5212.0801,True
'2015-02-12T19:00:00',6.53897,6.54253,6.53033,6.5331,4098.0098,6.53948,6.54335,6.53117,6.53387,4009.6101,False
'2015-02-12T20:00:00',6.53303,6.53483,6.52133,6.5232,5157.04,6.53387,6.53567,6.52228,6.52397,4199.1899,False
'2015-02-12T21:00:00',6.5232,6.5275,6.52013,6.52455,3935.51,6.52387,6.52892,6.52097,6.52551,3892.6599,True
'2015-02-12T22:00:00',6.52452,6.52922,6.52422,6.52772,2621.01,6.52536,6.53037,6.52517,6.52918,2282.28,True
'2015-02-12T23:00:00',6.53033,6.53093,6.52299,6.52933,1735.77,6.53179,6.53302,6.52591,6.53021,1835.13,False
'2015-02-13T00:00:00',6.52933,6.52997,6.52492,6.52793,1313.74,6.53021,6.53078,6.52553,6.52866,1430.03,True
'2015-02-13T01:00:00',6.52793,6.53063,6.52622,6.52954,2222.8501,6.52857,6.53109,6.52686,6.53029,2952.1299,True
'2015-02-13T02:00:00',6.52954,6.53324,6.52823,6.53003,2010.01,6.53028,6.53384,6.52904,6.53062,2953.45,False
'2015-02-13T03:00:00',6.53003,6.53186,6.52753,6.53122,2286.8401,6.53067,6.53246,6.52807,6.53186,2666.98,False
'2015-02-13T04:00:00',6.53122,6.53163,6.52119,6.52119,2689.24,6.53186,6.53206,6.52177,6.52177,3821.2,False
'2015-02-13T05:00:00',6.52144,6.52176,6.50947,6.51284,4510.2798,6.52197,6.52237,6.50997,6.51338,5559.1899,False
'2015-02-13T06:00:00',6.51284,6.51453,6.50693,6.50742,2762.5901,6.51337,6.51508,6.50747,6.50798,2530.5801,True
'2015-02-13T07:00:00',6.50742,6.51523,6.50723,6.51259,2654.3999,6.50794,6.51606,6.50777,6.51343,2744.3999,True
'2015-02-13T08:00:00',6.51079,6.51983,6.50757,6.51323,6259.7598,6.51193,6.52047,6.50872,6.51367,6915.5601,False
'2015-02-13T09:00:00',6.51323,6.51753,6.50514,6.51513,6989.8101,6.51367,6.51797,6.50557,6.51557,7021.9199,False
'2015-02-13T10:00:00',6.51523,6.51603,6.50921,6.51122,6399.8101,6.5156,6.51646,6.50967,6.51212,6719.1802,True
'2015-02-13T11:00:00',6.51133,6.52733,6.51081,6.52643,8191.5498,6.51193,6.52787,6.51171,6.52697,7963.4502,False
'2015-02-13T12:00:00',6.52663,6.52693,6.51833,6.52012,5258.1401,6.52703,6.52747,6.51877,6.52058,6031.5498,True
'2015-02-13T13:00:00',6.52009,6.54043,6.52009,6.53984,6033.5801,6.52047,6.54087,6.52047,6.54027,7419.6699,True
'2015-02-13T14:00:00',6.54042,6.54132,6.52893,6.53502,7027.21,6.54063,6.54168,6.52937,6.53548,7220.1499,False
'2015-02-13T15:00:00',6.53503,6.53902,6.52403,6.52627,7227.0098,6.53547,6.53937,6.5243,6.52773,6338.54,False
'2015-02-13T16:00:00',6.52615,6.53053,6.51126,6.52733,9551.7998,6.52795,6.53097,6.51167,6.52768,9025.1904,False
'2015-02-13T17:00:00',6.52743,6.52943,6.51886,6.52447,6923.8901,6.52777,6.52988,6.51927,6.52497,7309.29,True
'2015-02-13T18:00:00',6.52436,6.52973,6.52304,6.52423,4018.3201,6.52497,6.53026,6.52364,6.52487,3954.01,True
'2015-02-13T19:00:00',6.52423,6.53713,6.52362,6.53462,3504.3401,6.52478,6.53777,6.52427,6.53514,3597.26,False
'2015-02-13T20:00:00',6.53413,6.53623,6.53113,6.53584,2582.53,6.53465,6.53685,6.53168,6.53627,2604.99,True
'2015-02-13T21:00:00',6.53584,6.53683,6.52794,6.52963,2081.3,6.53648,6.53745,6.52858,6.5304,1874.46,True
'2015-02-13T22:00:00',6.52966,6.53679,6.52771,6.53265,1244.66,6.53051,6.53792,6.52793,6.53754,1230.13,False
'2015-02-15T23:00:00',6.52758,6.53218,6.52741,6.52822,845.24,6.53261,6.5353,6.52967,6.53136,784.83,True
'2015-02-16T00:00:00',6.52883,6.535,6.52817,6.53045,2657.9399,6.53146,6.53646,6.52957,6.5313,2586.6001,False
'2015-02-16T01:00:00',6.53023,6.53112,6.52247,6.52431,2450.4399,6.53156,6.53198,6.52307,6.52557,4457.2998,False
'2015-02-16T02:00:00',6.52473,6.52795,6.52392,6.52436,715.99,6.52557,6.5286,6.52466,6.52506,2203.05,False
'2015-02-16T03:00:00',6.52437,6.52757,6.51817,6.52096,1736.8199,6.52506,6.52824,6.51837,6.52156,2267.0801,False
'2015-02-16T04:00:00',6.52096,6.52115,6.51654,6.51763,2698.76,6.52157,6.52176,6.51707,6.51826,3288.5901,True
'2015-02-16T05:00:00',6.51763,6.52143,6.51729,6.52002,1268.13,6.51826,6.52189,6.51787,6.52046,1957.0,True
'2015-02-16T06:00:00',6.52002,6.52433,6.51878,6.52137,1635.1,6.52046,6.52466,6.51938,6.52178,1800.5601,False
'2015-02-16T07:00:00',6.52137,6.52412,6.51504,6.51953,4260.0,6.52167,6.52478,6.51547,6.52017,4342.71,False
'2015-02-16T08:00:00',6.51953,6.52413,6.51303,6.51342,5077.6099,6.52012,6.52453,6.51337,6.51388,5294.4902,False
'2015-02-16T09:00:00',6.51329,6.52167,6.51323,6.51863,6181.1299,6.51367,6.52207,6.51367,6.51907,5348.1299,True
'2015-02-16T10:00:00',6.51872,6.53233,6.51783,6.52763,5901.6602,6.51918,6.53265,6.51817,6.52816,5537.73,False
'2015-02-16T11:00:00',6.52772,6.53143,6.51962,6.52063,7052.8101,6.52816,6.53197,6.51997,6.52107,5696.6802,False
'2015-02-16T12:00:00',6.52063,6.52373,6.51813,6.51993,5076.8398,6.52107,6.52417,6.51848,6.52037,4421.1099,True
'2015-02-16T13:00:00',6.52003,6.52393,6.51932,6.52314,3471.1699,6.52047,6.52433,6.51977,6.52358,3625.45,True
'2015-02-16T14:00:00',6.52323,6.53033,6.52254,6.52643,5073.48,6.52366,6.53056,6.52297,6.52682,5586.0298,False
'2015-02-16T15:00:00',6.52597,6.52743,6.52112,6.52343,3234.01,6.5264,6.52782,6.52157,6.52369,3213.6499,True
'2015-02-16T16:00:00',6.52343,6.52912,6.52183,6.52783,3867.8501,6.52381,6.52953,6.52227,6.52837,4185.23,True
'2015-02-16T17:00:00',6.52783,6.55153,6.52643,6.54623,4168.1602,6.52837,6.55233,6.52687,6.54703,4356.02,True
'2015-02-16T18:00:00',6.54621,6.56443,6.54165,6.55503,4895.8599,6.54703,6.56532,6.54247,6.55587,5432.54,True
'2015-02-16T19:00:00',6.55554,6.57578,6.55342,6.56928,2894.3701,6.55641,6.57692,6.55409,6.5706,3008.6599,False
'2015-02-16T20:00:00',6.56924,6.57171,6.55716,6.56161,1287.77,6.57056,6.57227,6.55812,6.56249,1277.91,False
'2015-02-16T21:00:00',6.56145,6.56376,6.55074,6.56043,1513.84,6.56249,6.56518,6.55408,6.56207,1776.9,False
'2015-02-16T22:00:00',6.56021,6.56113,6.55548,6.55618,840.45,6.56166,6.56417,6.55683,6.55761,847.08,True
'2015-02-16T23:00:00',6.55614,6.56183,6.55388,6.56029,807.62,6.55749,6.56311,6.55511,6.56167,769.73,True
'2015-02-17T00:00:00',6.56033,6.56963,6.55939,6.56836,2078.3501,6.56171,6.57024,6.55998,6.56921,2132.6101,True
'2015-02-17T01:00:00',6.56836,6.57438,6.5622,6.56823,4469.9302,6.56917,6.57496,6.56297,6.56896,4432.1001,False
'2015-02-17T02:00:00',6.56823,6.57113,6.56444,6.5657,3417.3999,6.56875,6.57173,6.56507,6.56647,3041.52,False
'2015-02-17T03:00:00',6.5657,6.56594,6.5555,6.55658,3274.97,6.56638,6.56656,6.55597,6.55727,2251.6001,False
'2015-02-17T04:00:00',6.5565,6.56058,6.55094,6.55235,4066.45,6.55717,6.56108,6.55167,6.55318,3132.1799,False
'2015-02-17T05:00:00',6.55234,6.55391,6.54899,6.55206,2788.53,6.55298,6.55458,6.54967,6.55268,2305.96,True
'2015-02-17T06:00:00',6.55206,6.55453,6.54977,6.54993,2471.24,6.55277,6.55518,6.55007,6.55034,2179.0801,True
'2015-02-17T07:00:00',6.54993,6.56063,6.54893,6.55948,4256.9302,6.55027,6.56116,6.54962,6.56017,4742.21,True
'2015-02-17T08:00:00',6.55933,6.56233,6.55237,6.55794,6278.6602,6.56016,6.56265,6.55293,6.55837,6811.6401,True
'2015-02-17T09:00:00',6.55821,6.56653,6.55582,6.55826,7085.8799,6.55843,6.56688,6.55616,6.55871,7571.8799,False
'2015-02-17T10:00:00',6.55764,6.55913,6.53063,6.53801,9609.0996,6.55801,6.55957,6.53107,6.53831,9111.3301,False
'2015-02-17T11:00:00',6.53766,6.54308,6.52343,6.52653,9305.7598,6.53831,6.54357,6.52385,6.52697,8512.0703,False
'2015-02-17T12:00:00',6.52662,6.52662,6.50173,6.50727,8457.9102,6.52703,6.52703,6.50217,6.50767,7839.79,False
'2015-02-17T13:00:00',6.50733,6.51703,6.50567,6.51449,6908.9102,6.50777,6.5173,6.50631,6.51487,6057.8301,True
'2015-02-17T14:00:00',6.51449,6.52258,6.51412,6.52073,7480.4502,6.51488,6.52289,6.51457,6.52127,7376.2202,True
'2015-02-17T15:00:00',6.52085,6.53213,6.51157,6.52983,8509.9502,6.52127,6.53252,6.51187,6.53027,8778.04,True
'2015-02-17T16:00:00',6.52957,6.54062,6.52718,6.52943,7740.71,6.52994,6.54099,6.52757,6.53015,8561.5195,False
'2015-02-17T17:00:00',6.52926,6.53503,6.52641,6.53296,6836.3999,6.52997,6.5357,6.52697,6.53363,6601.7798,True
'2015-02-17T18:00:00',6.53296,6.53603,6.51563,6.51966,4388.7798,6.53363,6.53685,6.51658,6.52067,4492.3398,False
'2015-02-17T19:00:00',6.52008,6.53519,6.51567,6.52758,4256.8501,6.52067,6.53617,6.51635,6.52793,5147.1099,False
'2015-02-17T20:00:00',6.52756,6.52953,6.52085,6.52192,2902.6699,6.52782,6.53015,6.52167,6.52226,3034.21,False
'2015-02-17T21:00:00',6.52192,6.52379,6.51763,6.51881,2761.29,6.52298,6.52467,6.51807,6.51957,2356.4299,False
'2015-02-17T22:00:00',6.51881,6.52342,6.51783,6.52253,1922.15,6.51947,6.52422,6.51868,6.52301,1786.6899,True
'2015-02-17T23:00:00',6.52243,6.52382,6.52123,6.52376,773.53,6.52301,6.52468,6.522,6.52411,669.68,True
'2015-02-18T00:00:00',6.5237,6.52917,6.52313,6.52723,1355.23,6.52411,6.53002,6.52383,6.52797,1444.03,True
'2015-02-18T01:00:00',6.52707,6.53063,6.5264,6.52767,2690.72,6.52797,6.53144,6.52703,6.52851,2813.1699,True
'2015-02-18T02:00:00',6.52767,6.53073,6.52663,6.52994,1877.0601,6.52851,6.53127,6.52716,6.53047,1949.02,False
'2015-02-18T03:00:00',6.52994,6.53043,6.52084,6.5251,1588.9399,6.53037,6.53113,6.52131,6.52595,3402.8999,False
'2015-02-18T04:00:00',6.52502,6.52853,6.52502,6.52764,1667.1,6.52588,6.5291,6.52566,6.52827,2037.65,True
'2015-02-18T05:00:00',6.52756,6.52893,6.52624,6.52758,1126.55,6.52827,6.52957,6.52687,6.52826,1340.84,False
'2015-02-18T06:00:00',6.52774,6.52873,6.52404,6.52404,956.57,6.52826,6.52946,6.52457,6.52467,1702.3,True
'2015-02-18T07:00:00',6.52404,6.53229,6.52286,6.53153,3268.5601,6.52447,6.53283,6.52347,6.53227,3183.9199,True
'2015-02-18T08:00:00',6.53162,6.53683,6.53162,6.53643,3835.8999,6.53227,6.53727,6.53227,6.53685,4028.8701,True
'2015-02-18T09:00:00',6.53653,6.54236,6.52552,6.52552,6113.4199,6.53685,6.54253,6.52588,6.52592,7060.3901,False
'2015-02-18T10:00:00',6.52563,6.53623,6.52313,6.53353,7497.0698,6.52592,6.53667,6.52342,6.53407,7125.6802,True
'2015-02-18T11:00:00',6.53353,6.54003,6.53203,6.53643,7117.3501,6.53397,6.54047,6.53257,6.53687,7456.6201,True
'2015-02-18T12:00:00',6.53643,6.55303,6.53643,6.54649,7545.0498,6.53687,6.55334,6.53687,6.54706,8532.1201,False
'2015-02-18T13:00:00',6.5465,6.54903,6.53828,6.53845,6514.8501,6.54706,6.54947,6.53877,6.53887,6765.7598,False
'2015-02-18T14:00:00',6.53853,6.54842,6.53657,6.54433,7789.6602,6.53897,6.54885,6.53698,6.54477,8870.21,True
'2015-02-18T15:00:00',6.54433,6.55655,6.53983,6.55463,8314.1201,6.54477,6.55697,6.54017,6.55487,9102.2998,True
'2015-02-18T16:00:00',6.55451,6.56103,6.54783,6.55213,9215.2305,6.55487,6.56147,6.54817,6.55257,9809.8799,True
'2015-02-18T17:00:00',6.55233,6.56556,6.54788,6.56433,8399.7803,6.55273,6.56616,6.54857,6.56457,7267.8599,True
'2015-02-18T18:00:00',6.56422,6.56883,6.56107,6.56293,4792.73,6.56468,6.5694,6.56157,6.56357,4073.5801,False
'2015-02-18T19:00:00',6.56293,6.56645,6.55644,6.56413,3980.4199,6.56357,6.56773,6.55717,6.56721,3512.9199,False
'2015-02-18T20:00:00',6.56372,6.56372,6.52366,6.54107,10563.0098,6.56682,6.56707,6.52457,6.54157,10006.0303,False
'2015-02-18T21:00:00',6.54107,6.54287,6.52563,6.53063,4812.77,6.54157,6.54367,6.52677,6.53171,3611.21,False
'2015-02-18T22:00:00',6.53017,6.53443,6.52773,6.53161,2697.46,6.53085,6.53586,6.52858,6.53329,3354.05,False
'2015-02-18T23:00:00',6.53024,6.53269,6.52617,6.52897,669.88,6.5338,6.53617,6.52867,6.52981,676.15,False
'2015-02-19T00:00:00',6.52896,6.53073,6.52781,6.5306,788.83,6.5299,6.53159,6.52847,6.53144,762.05,True
'2015-02-19T01:00:00',6.53023,6.53077,6.52733,6.52825,589.29,6.53167,6.53188,6.52819,6.52922,581.87,False
'2015-02-19T02:00:00',6.52827,6.52957,6.5198,6.52087,846.87,6.52912,6.53042,6.52067,6.52171,850.22,False
'2015-02-19T03:00:00',6.52085,6.52099,6.51696,6.51786,1061.98,6.52169,6.52184,6.5178,6.51873,1058.99,False
'2015-02-19T04:00:00',6.51753,6.51966,6.51627,6.51948,629.5,6.51837,6.52051,6.51712,6.52034,628.75,True
'2015-02-19T05:00:00',6.51952,6.52387,6.51839,6.5214,885.23,6.52036,6.52472,6.51923,6.52227,888.84,True
'2015-02-19T06:00:00',6.52149,6.52412,6.51776,6.51885,998.64,6.52234,6.52469,6.51861,6.51972,2011.02,True
'2015-02-19T07:00:00',6.51895,6.52473,6.51761,6.52213,1425.4399,6.51979,6.52551,6.51846,6.52273,1619.88,False
'2015-02-19T08:00:00',6.52203,6.52453,6.51553,6.52453,4067.8501,6.52274,6.52487,6.51584,6.52487,5289.0801,True
'2015-02-19T09:00:00',6.52453,6.52453,6.50122,6.51103,6879.0098,6.52487,6.5249,6.50168,6.51143,7810.1099,True
'2015-02-19T10:00:00',6.51092,6.53333,6.50104,6.53233,8012.96,6.51138,6.53377,6.50121,6.53277,7832.0298,True
'2015-02-19T11:00:00',6.53247,6.53823,6.52634,6.53072,8449.0596,6.53277,6.53862,6.52661,6.53118,7385.3701,False
'2015-02-19T12:00:00',6.53072,6.53762,6.52786,6.53195,8388.8496,6.53118,6.53808,6.52827,6.53257,7886.8501,True
'2015-02-19T13:00:00',6.53202,6.5552,6.53162,6.54129,10863.75,6.53262,6.55594,6.53218,6.54167,12437.1699,False
'2015-02-19T14:00:00',6.54121,6.54922,6.53411,6.54723,10089.6602,6.54157,6.54972,6.53427,6.54776,10906.6504,False
'2015-02-19T15:00:00',6.54723,6.54893,6.53614,6.54523,8607.9102,6.54777,6.54946,6.53657,6.54647,8020.9902,False
'2015-02-19T16:00:00',6.54493,6.54759,6.53223,6.53623,9870.6201,6.54617,6.54882,6.53285,6.53677,9101.6104,False
'2015-02-19T17:00:00',6.53613,6.54023,6.53313,6.53483,7363.21,6.53667,6.54103,6.53387,6.53566,8200.2803,True
'2015-02-19T18:00:00',6.53483,6.54993,6.53266,6.54503,6498.48,6.53566,6.55043,6.53357,6.54579,7602.9102,False
'2015-02-19T19:00:00',6.54523,6.54911,6.54125,6.54833,3829.0901,6.54584,6.54967,6.54169,6.54897,4157.0801,True
'2015-02-19T20:00:00',6.54833,6.55433,6.54462,6.55043,2651.49,6.54897,6.55481,6.54519,6.55107,2895.47,False
'2015-02-19T21:00:00',6.55049,6.55427,6.54887,6.55302,3224.0601,6.55107,6.55477,6.54957,6.55378,3356.6499,False
'2015-02-19T22:00:00',6.55312,6.5538,6.54733,6.54794,3460.0601,6.55383,6.55457,6.54827,6.54914,3205.03,False
'2015-02-19T23:00:00',6.54794,6.55105,6.54763,6.55098,902.65,6.54917,6.5524,6.54887,6.55183,1028.98,True
'2015-02-20T00:00:00',6.55098,6.55146,6.54924,6.54973,1113.26,6.55183,6.55228,6.54987,6.55047,1031.59,True
'2015-02-20T01:00:00',6.54965,6.55333,6.54953,6.55073,1828.49,6.55037,6.55405,6.55027,6.55137,1809.3,True
'2015-02-20T02:00:00',6.55074,6.55492,6.54743,6.54793,2528.48,6.55137,6.55556,6.54797,6.54857,2502.27,False
'2015-02-20T03:00:00',6.54803,6.54863,6.54583,6.54663,1639.63,6.54867,6.54918,6.54638,6.54716,1746.11,True
'2015-02-20T04:00:00',6.54683,6.55043,6.54596,6.54922,1130.62,6.54716,6.55081,6.54657,6.54978,1499.51,True
'2015-02-20T05:00:00',6.54922,6.55143,6.54787,6.55122,1231.21,6.54977,6.55202,6.54827,6.55174,1125.3101,True
'2015-02-20T06:00:00',6.55113,6.55193,6.55019,6.55024,1227.7,6.55174,6.55255,6.55077,6.55087,1278.33,True
'2015-02-20T07:00:00',6.55033,6.55533,6.54853,6.55262,2841.0601,6.55096,6.55606,6.54916,6.5533,3519.6299,True
'2015-02-20T08:00:00',6.55262,6.56497,6.5519,6.55553,6437.9302,6.5533,6.56563,6.55227,6.55613,6769.9399,True
'2015-02-20T09:00:00',6.55504,6.57732,6.55284,6.57133,9358.8203,6.55547,6.57796,6.5535,6.57177,12411.9102,True
'2015-02-20T10:00:00',6.57123,6.58723,6.56914,6.57253,9336.1104,6.57167,6.58777,6.56961,6.57317,11541.0596,False
'2015-02-20T11:00:00',6.57253,6.57544,6.55855,6.57161,5985.1499,6.57324,6.57628,6.55917,6.57246,6624.5098,True
'2015-02-20T12:00:00',6.57161,6.58503,6.57081,6.57962,5626.0801,6.57237,6.58568,6.57157,6.58029,5715.7998,True
'2015-02-20T13:00:00',6.57962,6.59347,6.56822,6.58984,9432.25,6.58038,6.59648,6.56897,6.59063,9397.7598,True
'2015-02-20T14:00:00',6.58984,6.61554,6.58871,6.59459,11285.1602,6.59042,6.61703,6.58967,6.59623,11735.5703,False
'2015-02-20T15:00:00',6.59458,6.60599,6.59345,6.59939,8555.1699,6.59623,6.60757,6.5945,6.60117,8087.79,False
'2015-02-20T16:00:00',6.59933,6.60375,6.55243,6.55463,12282.5801,6.60117,6.60528,6.55357,6.55597,14109.1602,False
'2015-02-20T17:00:00',6.55469,6.56627,6.55433,6.55583,7490.6299,6.55597,6.56832,6.55554,6.55727,7021.02,True
'2015-02-20T18:00:00',6.55587,6.57028,6.52213,6.54607,6636.1299,6.5572,6.57301,6.52505,6.54893,6161.8799,False
'2015-02-20T19:00:00',6.54635,6.55143,6.52873,6.54932,6881.2402,6.5489,6.55317,6.53047,6.55148,7000.04,True
'2015-02-20T20:00:00',6.54943,6.55185,6.53364,6.54467,4313.3701,6.55157,6.55364,6.53804,6.54897,3983.28,True
'2015-02-20T21:00:00',6.54447,6.56324,6.53447,6.55893,4367.9702,6.54877,6.56752,6.5385,6.56037,4761.27,False
'2015-02-20T22:00:00',6.55883,6.56353,6.55362,6.55409,1922.85,6.56027,6.5652,6.55577,6.55917,1972.15,False
'2015-02-22T23:00:00',6.54349,6.55353,6.54302,6.55274,166.0,6.54791,6.55887,6.54724,6.55818,104.84,True
'2015-02-23T00:00:00',6.5538,6.5559,6.55079,6.55123,392.12,6.55919,6.56067,6.55491,6.55606,371.0,True
'2015-02-23T01:00:00',6.55963,6.56903,6.55834,6.55878,1796.41,6.56418,6.56984,6.55956,6.55997,1745.35,False
'2015-02-23T02:00:00',6.55867,6.56074,6.55776,6.55902,605.25,6.55976,6.56184,6.55863,6.55987,633.62,False
'2015-02-23T03:00:00',6.55895,6.55897,6.54977,6.55399,876.0,6.55979,6.55981,6.5508,6.55484,881.5,False
'2015-02-23T04:00:00',6.55402,6.55685,6.55334,6.55536,752.5,6.55487,6.55772,6.55419,6.5563,757.25,False
'2015-02-23T05:00:00',6.55539,6.55632,6.55485,6.5562,486.5,6.5563,6.55719,6.5557,6.55707,486.5,True
'2015-02-23T06:00:00',6.55618,6.5601,6.55617,6.55831,617.37,6.55707,6.56121,6.55703,6.55942,629.74,False
'2015-02-23T07:00:00',6.55826,6.55907,6.55083,6.55658,736.08,6.55937,6.5602,6.55443,6.55769,676.09,True
'2015-02-23T08:00:00',6.55657,6.57277,6.55587,6.56613,4661.6299,6.55768,6.57407,6.557,6.56677,4034.3601,True
'2015-02-23T09:00:00',6.56632,6.58319,6.56303,6.57503,9363.9805,6.56688,6.58397,6.56387,6.57594,9421.7002,True
'2015-02-23T10:00:00',6.57523,6.59503,6.57503,6.59354,11712.8203,6.57594,6.59574,6.57573,6.59437,10309.7695,True
'2015-02-23T11:00:00',6.59363,6.60228,6.59242,6.59909,9756.9297,6.59447,6.60283,6.59317,6.60038,9847.0596,False
'2015-02-23T12:00:00',6.59938,6.60161,6.59007,6.59148,8690.2305,6.60043,6.60264,6.59129,6.59277,9240.1504,False
'2015-02-23T13:00:00',6.59147,6.60143,6.58942,6.60137,6198.1802,6.59259,6.60253,6.59053,6.60253,6333.7002,True
'2015-02-23T14:00:00',6.60127,6.60633,6.59118,6.592,9589.3701,6.60233,6.60727,6.59247,6.59313,9603.2305,False
'2015-02-23T15:00:00',6.592,6.59729,6.58807,6.59152,8105.52,6.59313,6.59833,6.58932,6.59297,8574.3701,False
'2015-02-23T16:00:00',6.59152,6.59152,6.56914,6.57163,8175.1001,6.59247,6.59267,6.57037,6.57256,8565.71,False
'2015-02-23T17:00:00',6.57163,6.58197,6.56865,6.57769,8522.0195,6.57256,6.58283,6.57018,6.57867,8251.4102,True
'2015-02-23T18:00:00',6.57789,6.59191,6.57745,6.58577,3783.05,6.57867,6.59304,6.57841,6.58718,5212.3599,False
'2015-02-23T19:00:00',6.58577,6.58789,6.57368,6.57543,2419.0701,6.58703,6.58941,6.5752,6.57673,2384.9099,False
'2015-02-23T20:00:00',6.57533,6.58483,6.57415,6.58433,3733.3401,6.57673,6.58603,6.57552,6.58551,3689.02,True
'2015-02-23T21:00:00',6.58433,6.58565,6.57989,6.58176,3313.6899,6.58551,6.5871,6.58117,6.58374,3148.46,False
'2015-02-23T22:00:00',6.58309,6.58418,6.57715,6.57948,1682.53,6.58407,6.58797,6.57967,6.582,1407.78,False
'2015-02-23T23:00:00',6.57789,6.58015,6.57596,6.57833,1145.74,6.58293,6.58358,6.57805,6.57984,1074.12,False
'2015-02-24T00:00:00',6.57833,6.58099,6.57473,6.57935,2436.8401,6.57984,6.58176,6.57683,6.5802,2063.5801,False
'2015-02-24T01:00:00',6.57934,6.58057,6.5763,6.57744,1783.58,6.58027,6.58143,6.57713,6.57825,1887.36,False
'2015-02-24T02:00:00',6.57744,6.57963,6.57603,6.57624,2976.6899,6.57825,6.58026,6.57667,6.57667,4460.3599,True
'2015-02-24T03:00:00',6.57593,6.58533,6.57533,6.58353,6603.2202,6.57667,6.58606,6.57618,6.58436,6993.02,False
'2015-02-24T04:00:00',6.58344,6.58363,6.57916,6.57964,5077.5498,6.58436,6.58469,6.58028,6.58066,5150.27,False
'2015-02-24T05:00:00',6.57964,6.58183,6.57491,6.57597,4166.4399,6.58077,6.58266,6.5757,6.57682,4855.6499,False
'2015-02-24T06:00:00',6.57596,6.58152,6.57537,6.58152,787.91,6.57681,6.58226,6.57622,6.58226,771.67,True
'2015-02-24T07:00:00',6.58159,6.58686,6.57683,6.58092,1782.49,6.58245,6.58815,6.57887,6.58393,2081.5801,False
'2015-02-24T08:00:00',6.58088,6.58603,6.57916,6.58042,4258.27,6.58433,6.58741,6.58051,6.58113,4667.8501,True
'2015-02-24T09:00:00',6.58043,6.59153,6.58001,6.58773,8996.1104,6.58113,6.59222,6.58056,6.58849,10164.5498,True
'2015-02-24T10:00:00',6.58764,6.59767,6.5818,6.59488,8224.7803,6.5884,6.59847,6.58247,6.59567,8066.4702,True
'2015-02-24T11:00:00',6.59496,6.59954,6.59053,6.5945,9779.5703,6.59573,6.60014,6.59106,6.59529,10109.1299,False
'2015-02-24T12:00:00',6.59445,6.59471,6.57894,6.58674,6631.9502,6.59521,6.59547,6.57921,6.58751,6139.98,False
'2015-02-24T13:00:00',6.58674,6.5883,6.57886,6.58104,8908.8398,6.58751,6.589,6.57932,6.5818,7031.6201,False
'2015-02-24T14:00:00',6.58085,6.58652,6.57787,6.58197,7418.75,6.58162,6.58722,6.57858,6.58363,7135.6699,True
'2015-02-24T15:00:00',6.58196,6.59193,6.58103,6.58922,10442.1104,6.58364,6.59318,6.58233,6.59318,9395.4199,True
'2015-02-24T16:00:00',6.58957,6.60804,6.57238,6.57994,17770.9395,6.59173,6.61013,6.57344,6.58107,20056.1309,False
'2015-02-24T17:00:00',6.57994,6.5982,6.56754,6.59693,11379.46,6.58107,6.59918,6.56897,6.59807,11739.25,True
'2015-02-24T18:00:00',6.59693,6.59953,6.57284,6.57991,11343.4404,6.59807,6.60067,6.57377,6.58127,12036.4004,False
'2015-02-24T19:00:00',6.57986,6.58263,6.57463,6.57883,5706.9902,6.58118,6.58362,6.57569,6.57986,5532.3999,False
'2015-02-24T20:00:00',6.57883,6.5804,6.57334,6.57933,5680.3901,6.57973,6.58127,6.57427,6.58046,5907.8501,True
'2015-02-24T21:00:00',6.57943,6.58103,6.57473,6.57578,3763.96,6.58054,6.58208,6.57575,6.57686,3682.8,False
'2015-02-24T22:00:00',6.57569,6.57866,6.57383,6.57865,1712.04,6.57679,6.58146,6.57512,6.58106,1699.29,True
'2015-02-24T23:00:00',6.57642,6.58122,6.57583,6.57963,849.48,6.58014,6.58367,6.57916,6.58125,765.73,True
'2015-02-25T00:00:00',6.57896,6.58213,6.57863,6.58022,1862.96,6.58156,6.58364,6.57987,6.58148,2003.91,False
'2015-02-25T01:00:00',6.58023,6.58043,6.57314,6.57464,4856.1802,6.58147,6.58167,6.57387,6.57563,4025.04,False
'2015-02-25T02:00:00',6.57464,6.57883,6.57402,6.57724,3597.3101,6.57553,6.58016,6.57497,6.57816,3807.3101,False
'2015-02-25T03:00:00',6.57724,6.57873,6.57446,6.57457,2161.47,6.57816,6.57967,6.57556,6.57583,2005.52,False
'2015-02-25T04:00:00',6.57457,6.57804,6.57424,6.57432,2078.02,6.57577,6.57896,6.57523,6.57568,1729.0699,False
'2015-02-25T05:00:00',6.57433,6.57784,6.57424,6.57543,2487.9399,6.57567,6.57887,6.57516,6.57626,2232.76,False
'2015-02-25T06:00:00',6.57534,6.57774,6.57344,6.57477,3847.47,6.57626,6.57867,6.57493,6.57603,3167.5,False
'2015-02-25T07:00:00',6.57477,6.57477,6.57016,6.57117,1499.2,6.57603,6.57603,6.57132,6.57202,1704.6899,False
'2015-02-25T08:00:00',6.57108,6.57325,6.55148,6.56076,5543.71,6.57195,6.5741,6.55179,6.56131,5384.3198,False
'2015-02-25T09:00:00',6.56081,6.57055,6.55531,6.55693,11455.4004,6.56136,6.57104,6.55621,6.55783,8561.6504,False
'2015-02-25T10:00:00',6.55714,6.56678,6.5559,6.56367,6304.7598,6.55804,6.56802,6.55688,6.56504,6967.1201,True
'2015-02-25T11:00:00',6.56367,6.57823,6.56157,6.57606,11840.54,6.56503,6.57901,6.56283,6.57744,11916.4102,True
'2015-02-25T12:00:00',6.57606,6.58183,6.57045,6.58177,11142.9805,6.57744,6.58266,6.57124,6.58262,10396.9199,True
'2015-02-25T13:00:00',6.58177,6.58368,6.57194,6.58067,12447.4404,6.58266,6.58427,6.57297,6.58187,10561.3096,True
'2015-02-25T14:00:00',6.58077,6.58439,6.57213,6.58074,12262.7197,6.58187,6.58517,6.57318,6.58144,11598.1602,True
'2015-02-25T15:00:00',6.58053,6.58572,6.57809,6.57963,9416.96,6.58154,6.58664,6.57961,6.58117,9357.2803,False
'2015-02-25T16:00:00',6.57953,6.58202,6.56977,6.57533,7889.46,6.58117,6.58306,6.5709,6.57577,9166.7402,False
'2015-02-25T17:00:00',6.57523,6.57893,6.56943,6.57293,7260.0498,6.57577,6.57956,6.57017,6.57377,5831.21,False
'2015-02-25T18:00:00',6.57293,6.57779,6.57243,6.57301,3993.79,6.57377,6.57857,6.57297,6.57357,3581.22,False
'2015-02-25T19:00:00',6.57302,6.57683,6.5723,6.57493,3474.71,6.57357,6.57809,6.57287,6.57567,3306.75,False
'2015-02-25T20:00:00',6.57493,6.57633,6.57076,6.57341,3177.04,6.57567,6.57687,6.57138,6.57397,3052.3999,False
'2015-02-25T21:00:00',6.57342,6.57493,6.56986,6.57013,2083.0801,6.57397,6.57585,6.57057,6.57084,2432.8601,False
'2015-02-25T22:00:00',6.57009,6.57377,6.56927,6.57251,1602.02,6.57077,6.5763,6.56997,6.57503,1441.84,False
'2015-02-25T23:00:00',6.57111,6.57209,6.5682,6.56903,1316.22,6.5751,6.57633,6.57148,6.57318,1352.35,True
'2015-02-26T00:00:00',6.56923,6.57333,6.56902,6.57123,1796.85,6.57324,6.57525,6.57121,6.57267,1776.01,True
'2015-02-26T01:00:00',6.57113,6.57463,6.56876,6.57352,2091.95,6.57257,6.57598,6.56988,6.57488,2401.4299,False
'2015-02-26T02:00:00',6.57353,6.57353,6.56712,6.57093,2357.3301,6.57487,6.57487,6.56848,6.57203,2020.6801,False
'2015-02-26T03:00:00',6.57083,6.57133,6.56833,6.56833,1412.91,6.57204,6.57273,6.56967,6.56977,1950.37,True
'2015-02-26T04:00:00',6.56843,6.57183,6.56773,6.56853,1943.51,6.56987,6.57326,6.56917,6.56997,1516.45,False
'2015-02-26T05:00:00',6.56853,6.56943,6.56553,6.56672,1112.61,6.56997,6.57076,6.56697,6.56818,924.58,True
'2015-02-26T06:00:00',6.56673,6.57193,6.56632,6.57193,634.23,6.56817,6.57318,6.56777,6.57317,644.18,True
'2015-02-26T07:00:00',6.57183,6.57202,6.56748,6.56835,747.27,6.57307,6.57317,6.56931,6.56961,755.94,True
'2015-02-26T08:00:00',6.5681,6.57903,6.56547,6.57692,4244.0,6.56975,6.57983,6.56725,6.57788,4597.48,False
'2015-02-26T09:00:00',6.57692,6.57773,6.56792,6.57552,7520.0801,6.57768,6.57837,6.56917,6.57678,9086.3799,True
'2015-02-26T10:00:00',6.57533,6.58154,6.56483,6.56541,8313.6504,6.57657,6.58288,6.56557,6.56713,7506.3398,False
'2015-02-26T11:00:00',6.56541,6.57363,6.56242,6.57332,6199.1499,6.56707,6.57428,6.56267,6.57398,6877.6201,True
'2015-02-26T12:00:00',6.57323,6.57953,6.57233,6.57942,5297.9502,6.57387,6.58158,6.57317,6.58005,6919.1099,True
'2015-02-26T13:00:00',6.57932,6.60093,6.57753,6.59673,7709.71,6.58008,6.60164,6.5785,6.59751,12453.4404,True
'2015-02-26T14:00:00',6.59672,6.64092,6.59543,6.63113,13257.3096,6.59751,6.64162,6.59618,6.63173,18456.8906,True
'2015-02-26T15:00:00',6.63162,6.65451,6.62824,6.65083,13760.0703,6.63196,6.65518,6.62866,6.65127,18594.7891,True
'2015-02-26T16:00:00',6.65057,6.66633,6.64983,6.6578,12131.5195,6.65098,6.66724,6.65032,6.65932,15453.7803,False
'2015-02-26T17:00:00',6.65793,6.66323,6.65273,6.66113,8615.8896,6.65884,6.66416,6.65343,6.66209,9685.4297,True
'2015-02-26T18:00:00',6.66113,6.67253,6.65643,6.66833,7561.1299,6.66204,6.67367,6.65737,6.66925,9605.8604,True
'2015-02-26T19:00:00',6.66833,6.67473,6.66424,6.66424,4927.5698,6.66933,6.67573,6.66484,6.66488,6986.3599,False
'2015-02-26T20:00:00',6.66424,6.66933,6.66272,6.66733,3781.6799,6.66487,6.67007,6.66335,6.66828,5324.5801,False
'2015-02-26T21:00:00',6.66733,6.66862,6.66274,6.66331,3374.4299,6.66828,6.66957,6.66393,6.66418,3681.6399,False
'2015-02-26T22:00:00',6.66323,6.66584,6.66164,6.66252,3267.96,6.66418,6.66682,6.66308,6.66366,3277.75,False
'2015-02-26T23:00:00',6.66253,6.66563,6.65682,6.66427,2865.21,6.66366,6.66694,6.66039,6.66521,2928.95,False
'2015-02-27T00:00:00',6.66427,6.66476,6.65784,6.65978,2894.3,6.66521,6.66562,6.65837,6.66047,4124.79,False
'2015-02-27T01:00:00',6.65978,6.66098,6.65393,6.65463,2971.8501,6.66038,6.66147,6.65469,6.65536,3406.3301,True
'2015-02-27T02:00:00',6.65463,6.66213,6.65463,6.65899,2880.71,6.65529,6.66284,6.65529,6.65976,3367.3799,False
'2015-02-27T03:00:00',6.65899,6.66008,6.65554,6.65646,3492.3899,6.65985,6.66076,6.65633,6.65723,2261.95,False
'2015-02-27T04:00:00',6.65646,6.65758,6.65311,6.65361,1862.47,6.65723,6.65844,6.65397,6.6545,2032.9,False
'2015-02-27T05:00:00',6.6537,6.65613,6.65293,6.65492,2166.23,6.65456,6.65696,6.65393,6.65603,2349.99,True
'2015-02-27T06:00:00',6.65493,6.65607,6.65303,6.65304,1478.24,6.65604,6.65946,6.65427,6.65689,1175.0601,True
'2015-02-27T07:00:00',6.6543,6.66301,6.65378,6.66248,1674.1801,6.65963,6.66388,6.65489,6.66336,1693.01,True
'2015-02-27T08:00:00',6.66237,6.66408,6.65332,6.65633,5335.5298,6.66277,6.66494,6.65397,6.65726,5371.52,True
'2015-02-27T09:00:00',6.65633,6.66713,6.64984,6.65543,10762.8896,6.65713,6.66788,6.65067,6.65627,12728.8203,False
'2015-02-27T10:00:00',6.65533,6.65693,6.6467,6.65256,11690.8896,6.65617,6.65777,6.64737,6.65347,10434.8604,True
'2015-02-27T11:00:00',6.65256,6.66306,6.63663,6.64101,11291.5498,6.65348,6.66401,6.63757,6.64187,9737.7695,False
'2015-02-27T12:00:00',6.64112,6.65383,6.63877,6.65223,10304.6396,6.64187,6.65457,6.63988,6.65297,8307.1104,True
'2015-02-27T13:00:00',6.65223,6.65533,6.64484,6.64487,6659.4199,6.65297,6.65626,6.64567,6.64605,7389.1299,False
'2015-02-27T14:00:00',6.64486,6.65496,6.63856,6.64946,11545.9199,6.64605,6.65587,6.63937,6.65017,10979.3398,True
'2015-02-27T15:00:00',6.64937,6.67863,6.64753,6.67159,12193.6104,6.65008,6.67922,6.64827,6.67352,12574.8896,False
'2015-02-27T16:00:00',6.67159,6.67463,6.64653,6.65254,12324.46,6.67352,6.67573,6.64757,6.6535,14479.3496,False
'2015-02-27T17:00:00',6.65254,6.6669,6.64773,6.66488,8408.6602,6.65319,6.66827,6.64873,6.66637,11117.0498,True
'2015-02-27T18:00:00',6.66488,6.67203,6.66357,6.66593,5454.1899,6.66637,6.67287,6.66483,6.66762,5508.23,False
'2015-02-27T19:00:00',6.66593,6.66748,6.65873,6.65928,3756.6899,6.66757,6.66912,6.65997,6.66045,4262.9502,False
'2015-02-27T20:00:00',6.65928,6.66702,6.65821,6.66607,5014.54,6.66045,6.66825,6.65927,6.66724,5914.46,True
'2015-02-27T21:00:00',6.66603,6.67213,6.66548,6.66802,4724.3701,6.66737,6.67297,6.66677,6.66888,4704.6099,False
'2015-02-27T22:00:00',6.66779,6.66843,6.6622,6.66239,1407.1899,6.66857,6.6699,6.66445,6.66787,1315.48,True
'2015-03-01T23:00:00',6.67041,6.67089,6.66803,6.67067,47.87,6.6759,6.67602,6.67133,6.67602,46.75,True
'2015-03-02T00:00:00',6.67127,6.68444,6.67127,6.68444,613.66,6.67633,6.68993,6.67633,6.68993,882.28,False
'2015-03-02T01:00:00',6.68094,6.68367,6.67807,6.68067,1154.9301,6.68636,6.68916,6.68356,6.68497,2437.3601,False
'2015-03-02T02:00:00',6.68067,6.68067,6.67374,6.67677,1459.08,6.68497,6.68517,6.67533,6.67763,2396.6299,False
'2015-03-02T03:00:00',6.67676,6.67747,6.67286,6.67687,2121.77,6.67764,6.67833,6.67383,6.67773,2704.0601,True
'2015-03-02T04:00:00',6.67686,6.67767,6.67204,6.67407,1940.54,6.67774,6.67858,6.67293,6.67486,1657.67,False
'2015-03-02T05:00:00',6.67406,6.67437,6.67194,6.67244,1562.49,6.67486,6.67517,6.67273,6.67338,1435.6899,False
'2015-03-02T06:00:00',6.67244,6.67377,6.66993,6.67073,1736.1,6.67346,6.67447,6.67083,6.67146,1547.74,True
'2015-03-02T07:00:00',6.67073,6.67644,6.66967,6.67614,1914.71,6.67147,6.67735,6.67049,6.677,1837.1899,True
'2015-03-02T08:00:00',6.67604,6.68325,6.67413,6.67563,3490.5801,6.67679,6.68386,6.67481,6.67635,4345.6001,False
'2015-03-02T09:00:00',6.67562,6.6776,6.66585,6.66732,5897.1699,6.67635,6.67839,6.66663,6.66829,7169.0898,False
'2015-03-02T10:00:00',6.66735,6.66993,6.65287,6.65415,9147.0801,6.66833,6.67054,6.65356,6.65492,9936.9697,False
'2015-03-02T11:00:00',6.65391,6.65694,6.65266,6.65433,7256.7202,6.65471,6.65763,6.65331,6.65501,6992.52,False
'2015-03-02T12:00:00',6.65433,6.65443,6.64174,6.64937,6882.1602,6.65501,6.65501,6.64227,6.65009,7657.71,False
'2015-03-02T13:00:00',6.64943,6.65153,6.63942,6.65114,4586.73,6.65017,6.65202,6.63986,6.65188,5430.2402,True
'2015-03-02T14:00:00',6.65113,6.65526,6.64382,6.64793,6668.6299,6.65182,6.65595,6.64458,6.64848,9356.6797,False
'2015-03-02T15:00:00',6.64847,6.64901,6.63773,6.64537,7311.98,6.64876,6.64954,6.63847,6.64871,8229.4404,True
'2015-03-02T16:00:00',6.6458,6.66087,6.6442,6.65742,11239.7002,6.64917,6.66137,6.646,6.65828,10592.2402,True
'2015-03-02T17:00:00',6.65733,6.66452,6.65364,6.65823,7303.0498,6.65828,6.66567,6.65417,6.65928,5741.2798,True
'2015-03-02T18:00:00',6.65824,6.66683,6.65817,6.66616,4465.3101,6.65928,6.66757,6.65927,6.66687,3651.5,False
'2015-03-02T19:00:00',6.66616,6.66616,6.65613,6.65622,3182.5801,6.66687,6.66687,6.65677,6.65728,2350.3899,False
'2015-03-02T20:00:00',6.65622,6.66049,6.65294,6.65995,3615.9099,6.65728,6.66166,6.65337,6.66098,2674.22,True
'2015-03-02T21:00:00',6.65983,6.66373,6.65856,6.66272,2673.99,6.66088,6.6647,6.65958,6.66378,2135.6299,True
'2015-03-02T22:00:00',6.66263,6.66403,6.66013,6.66053,2078.8601,6.66387,6.66487,6.66097,6.66166,1849.38,True
'2015-03-02T23:00:00',6.6609,6.66373,6.65967,6.66365,2082.03,6.66236,6.66578,6.66127,6.66457,1927.14,True
'2015-03-03T00:00:00',6.66331,6.66564,6.66107,6.66564,1465.1801,6.66457,6.66617,6.66177,6.66597,1284.96,True
'2015-03-03T01:00:00',6.66564,6.66564,6.65997,6.66215,2640.9299,6.66607,6.66669,6.66117,6.66306,1673.29,False
'2015-03-03T02:00:00',6.66214,6.66323,6.65503,6.65533,1863.59,6.66306,6.66386,6.65597,6.65637,1429.85,False
'2015-03-03T03:00:00',6.65543,6.65783,6.65383,6.65514,2629.8601,6.65647,6.65887,6.65487,6.65597,2062.79,True
'2015-03-03T04:00:00',6.65514,6.65873,6.65393,6.65864,3774.8501,6.65597,6.65937,6.65457,6.65917,2456.8501,False
'2015-03-03T05:00:00',6.65853,6.65853,6.65144,6.65293,3353.04,6.65917,6.65917,6.65207,6.65337,1809.4,False
'2015-03-03T06:00:00',6.65264,6.65473,6.65126,6.65283,1680.48,6.65337,6.65719,6.65217,6.65387,1251.25,True
'2015-03-03T07:00:00',6.65292,6.65828,6.65087,6.65435,2346.9099,6.65398,6.66216,6.65177,6.65539,2023.8101,False
'2015-03-03T08:00:00',6.65446,6.65627,6.64527,6.65173,4358.02,6.6555,6.65901,6.64627,6.65294,3968.8201,True
'2015-03-03T09:00:00',6.65176,6.66703,6.6498,6.66213,5572.5601,6.65303,6.66775,6.65294,6.66297,6069.6001,True
'2015-03-03T10:00:00',6.66213,6.67193,6.65861,6.67033,6812.4199,6.66297,6.67236,6.66093,6.67088,6564.6401,True
'2015-03-03T11:00:00',6.67033,6.67423,6.66808,6.67103,7451.2598,6.67097,6.67497,6.6695,6.67165,7207.1401,True
'2015-03-03T12:00:00',6.67093,6.68017,6.67043,6.67887,7884.8198,6.67157,6.68076,6.67107,6.67957,6626.5098,True
'2015-03-03T13:00:00',6.67887,6.68123,6.67374,6.67552,9967.9902,6.67957,6.68186,6.67428,6.67607,8621.7197,False
'2015-03-03T14:00:00',6.67552,6.67575,6.66787,6.67253,9231.2305,6.67607,6.67638,6.66827,6.67307,8435.9404,False
'2015-03-03T15:00:00',6.67253,6.67253,6.65473,6.65483,9519.7598,6.67307,6.67307,6.65587,6.65614,7937.7002,False
'2015-03-03T16:00:00',6.65457,6.66632,6.65403,6.66233,6238.04,6.65587,6.66765,6.65526,6.66327,7234.6001,False
'2015-03-03T17:00:00',6.66223,6.66443,6.64563,6.64581,8278.6201,6.6631,6.66537,6.64704,6.64735,8412.4902,False
'2015-03-03T18:00:00',6.64583,6.65843,6.64251,6.65303,5043.6899,6.64735,6.65917,6.64403,6.65377,5115.5,False
'2015-03-03T19:00:00',6.65303,6.65713,6.65198,6.65712,3502.8601,6.65377,6.65862,6.65257,6.65859,4131.3999,True
'2015-03-03T20:00:00',6.65713,6.66643,6.65703,6.66612,4145.9702,6.65859,6.66698,6.65855,6.66666,6008.8398,True
'2015-03-03T21:00:00',6.66612,6.66883,6.66524,6.66722,3096.6101,6.66666,6.66945,6.66594,6.66791,3999.1699,True
'2015-03-03T22:00:00',6.66727,6.66933,6.66632,6.66843,2066.5901,6.66808,6.67057,6.66706,6.66987,2193.3899,True
'2015-03-03T23:00:00',6.66813,6.66921,6.66285,6.66465,442.22,6.66957,6.67166,6.66638,6.66667,554.08,False
'2015-03-04T00:00:00',6.66472,6.66713,6.66206,6.66353,925.88,6.66688,6.67029,6.66448,6.66527,1034.46,False
'2015-03-04T01:00:00',6.66343,6.66737,6.66176,6.66437,1998.4,6.66517,6.66946,6.66337,6.66603,1805.77,False
'2015-03-04T02:00:00',6.66436,6.66717,6.66377,6.66586,1314.99,6.66604,6.66894,6.66543,6.66754,1298.37,True
'2015-03-04T03:00:00',6.66587,6.66767,6.66487,6.66767,1325.87,6.66753,6.66934,6.66653,6.66933,1325.5,True
'2015-03-04T04:00:00',6.66766,6.67003,6.66706,6.66943,1082.09,6.66934,6.67163,6.66873,6.67093,1209.9,True
'2015-03-04T05:00:00',6.66943,6.67323,6.66932,6.67296,1786.98,6.67094,6.67484,6.67093,6.67457,2050.28,True
'2015-03-04T06:00:00',6.67306,6.67503,6.67177,6.67177,1989.54,6.67477,6.67664,6.67327,6.67337,1766.13,True
'2015-03-04T07:00:00',6.67176,6.67552,6.67093,6.67282,1056.49,6.67337,6.67654,6.67184,6.67363,1079.6801,True
'2015-03-04T08:00:00',6.67283,6.67673,6.66753,6.66833,5489.3198,6.67365,6.67737,6.66817,6.66897,5245.6499,True
'2015-03-04T09:00:00',6.66833,6.6998,6.66823,6.69512,10726.1299,6.66897,6.70028,6.66887,6.69599,8333.6904,True
'2015-03-04T10:00:00',6.69521,6.70675,6.6941,6.69767,11768.1104,6.69622,6.70754,6.69477,6.69845,10655.5098,False
'2015-03-04T11:00:00',6.69764,6.7061,6.69247,6.70383,9365.0596,6.69845,6.70719,6.69317,6.70462,7811.8198,True
'2015-03-04T12:00:00',6.70403,6.70849,6.69879,6.7014,8072.6899,6.70473,6.70906,6.69947,6.70216,6172.6401,False
'2015-03-04T13:00:00',6.7014,6.7056,6.69225,6.70372,6010.46,6.70216,6.70641,6.69403,6.70453,4941.8799,True
'2015-03-04T14:00:00',6.70363,6.70824,6.6912,6.69708,9283.4902,6.70459,6.70907,6.69187,6.69767,8847.3398,True
'2015-03-04T15:00:00',6.69708,6.72624,6.69694,6.71793,7959.71,6.69767,6.72713,6.69758,6.7218,8803.6299,True
'2015-03-04T16:00:00',6.718,6.73863,6.71773,6.73172,11803.3799,6.72145,6.73947,6.71987,6.73261,12473.6904,False
'2015-03-04T17:00:00',6.73172,6.73648,6.72523,6.73312,4129.4399,6.73254,6.73787,6.72753,6.73471,4295.5801,False
'2015-03-04T18:00:00',6.73312,6.73354,6.72745,6.73066,2493.55,6.73464,6.73502,6.72914,6.73207,2503.98,True
'2015-03-04T19:00:00',6.73096,6.73643,6.72982,6.73353,4164.2002,6.73227,6.73717,6.73097,6.73447,3319.26,False
'2015-03-04T20:00:00',6.73353,6.73373,6.72993,6.73075,1722.08,6.73447,6.73467,6.73087,6.73229,1572.09,False
'2015-03-04T21:00:00',6.7309,6.73187,6.72826,6.72956,1876.37,6.73244,6.73516,6.72983,6.73164,2248.53,False
'2015-03-04T22:00:00',6.72773,6.73141,6.72684,6.72923,1125.95,6.73087,6.7349,6.72927,6.73027,1270.22,False
'2015-03-04T23:00:00',6.72963,6.73067,6.72403,6.72403,155.04,6.731,6.73209,6.72775,6.72843,203.43,False
'2015-03-05T00:00:00',6.72444,6.72444,6.72444,6.72444,2.54,6.72973,6.72973,6.72973,6.72973,1.0,True
'2015-03-05T01:00:00',6.72464,6.73012,6.72413,6.72683,1178.67,6.72996,6.73103,6.72763,6.72804,1422.0699,True
'2015-03-05T02:00:00',6.72683,6.73263,6.72574,6.73237,2000.75,6.72803,6.73374,6.72713,6.73348,2170.98,True
'2015-03-05T03:00:00',6.73236,6.73303,6.72833,6.73083,1977.58,6.73357,6.73446,6.72977,6.73227,1696.48,True
'2015-03-05T04:00:00',6.73083,6.73587,6.73022,6.73517,1648.7,6.73227,6.73866,6.73153,6.73693,1705.35,True
'2015-03-05T05:00:00',6.73526,6.74137,6.73307,6.73887,2124.1799,6.73704,6.74376,6.73523,6.74063,2468.3899,True
'2015-03-05T06:00:00',6.73772,6.74213,6.73763,6.74182,2656.74,6.74201,6.74398,6.73943,6.74368,2866.05,True
'2015-03-05T07:00:00',6.74182,6.75872,6.74182,6.75353,2823.98,6.74368,6.76114,6.743,6.75435,2854.3501,False
'2015-03-05T08:00:00',6.75366,6.75588,6.74205,6.74493,6194.0298,6.75448,6.75693,6.74282,6.74581,5966.9199,False
'2015-03-05T09:00:00',6.74493,6.7556,6.73922,6.74913,7566.5498,6.74581,6.7566,6.73994,6.75007,7510.0601,False
'2015-03-05T10:00:00',6.74903,6.75382,6.74404,6.75282,8127.1699,6.75007,6.75447,6.74623,6.75348,7722.3701,False
'2015-03-05T11:00:00',6.75283,6.75303,6.74273,6.74303,6325.4102,6.75347,6.75359,6.74347,6.7441,6795.46,False
'2015-03-05T12:00:00',6.74303,6.74941,6.74043,6.74573,5421.9702,6.74421,6.75023,6.74119,6.74617,7133.75,False
'2015-03-05T13:00:00',6.74582,6.74697,6.73813,6.73817,6064.7002,6.74628,6.74804,6.73857,6.73857,6553.5601,True
'2015-03-05T14:00:00',6.73813,6.75828,6.70619,6.75423,13751.3496,6.73857,6.75924,6.70707,6.75511,13338.2197,True
'2015-03-05T15:00:00',6.75423,6.77095,6.74827,6.75643,13361.5303,6.75511,6.77183,6.74917,6.75812,16523.1094,False
'2015-03-05T16:00:00',6.75643,6.76203,6.74433,6.75633,10616.7998,6.75828,6.76266,6.74492,6.75686,12554.3896,True
'2015-03-05T17:00:00',6.75633,6.77363,6.75542,6.77203,8455.9404,6.75686,6.77417,6.75608,6.77246,11619.0996,True
'2015-03-05T18:00:00',6.77205,6.78283,6.7641,6.76412,8937.3301,6.77246,6.78357,6.76467,6.76478,9241.8398,False
'2015-03-05T19:00:00',6.76417,6.76683,6.75983,6.76103,3886.3999,6.76478,6.76728,6.76033,6.76146,4239.5098,False
'2015-03-05T20:00:00',6.76103,6.76133,6.75393,6.75872,2731.1201,6.76146,6.76156,6.75458,6.75936,2881.3899,False
'2015-03-05T21:00:00',6.75856,6.75993,6.75574,6.75742,2720.47,6.75927,6.76035,6.75623,6.75806,3388.03,False
'2015-03-05T22:00:00',6.75776,6.75943,6.75583,6.75743,2157.6299,6.75806,6.76023,6.75661,6.7586,2228.8101,False
'2015-03-05T23:00:00',6.75543,6.75765,6.75337,6.75542,924.27,6.75676,6.76083,6.75596,6.75758,1024.6899,True
'2015-03-06T00:00:00',6.75533,6.75793,6.75442,6.75552,1386.9,6.75747,6.76071,6.75667,6.75708,1623.88,True
'2015-03-06T01:00:00',6.75553,6.76702,6.75496,6.76332,2801.2,6.75707,6.76778,6.75647,6.76408,2800.79,False
'2015-03-06T02:00:00',6.76332,6.76493,6.75752,6.75862,2884.27,6.76408,6.76556,6.75896,6.76018,2156.46,False
'2015-03-06T03:00:00',6.75863,6.76066,6.75616,6.76017,1963.33,6.76017,6.76178,6.75756,6.76167,1494.26,True
'2015-03-06T04:00:00',6.76016,6.76223,6.75796,6.75797,1887.76,6.76157,6.76377,6.75947,6.75947,1550.36,False
'2015-03-06T05:00:00',6.75797,6.76057,6.75642,6.75927,1198.9399,6.75947,6.76208,6.75793,6.76077,1213.97,True
'2015-03-06T06:00:00',6.75927,6.76302,6.75913,6.76223,872.01,6.76078,6.76423,6.76067,6.76347,786.06,True
'2015-03-06T07:00:00',6.76222,6.76743,6.76174,6.76653,2081.6799,6.76348,6.76827,6.76257,6.76737,2069.02,True
'2015-03-06T08:00:00',6.76663,6.76743,6.75893,6.75933,4136.2598,6.76747,6.76835,6.75977,6.75997,4468.3701,True
'2015-03-06T09:00:00',6.75913,6.77553,6.75878,6.77533,7400.25,6.75977,6.77628,6.75977,6.77627,7052.4902,True
'2015-03-06T10:00:00',6.77622,6.79502,6.77297,6.79375,9408.7402,6.77646,6.79614,6.77377,6.79491,9869.5898,True
'2015-03-06T11:00:00',6.79402,6.79733,6.78921,6.79233,8589.3496,6.79513,6.79767,6.79017,6.79297,8051.25,True
'2015-03-06T12:00:00',6.79213,6.81703,6.79073,6.81143,7278.8198,6.79277,6.81754,6.79137,6.81207,8953.8096,False
'2015-03-06T13:00:00',6.81143,6.81292,6.79103,6.79143,8723.8496,6.81202,6.81358,6.79186,6.79227,9094.3604,True
'2015-03-06T14:00:00',6.79153,6.85433,6.77925,6.8383,12804.4902,6.79237,6.85507,6.78267,6.83874,12335.2002,True
'2015-03-06T15:00:00',6.83852,6.86163,6.83496,6.86018,11351.6104,6.83913,6.86266,6.83557,6.86144,11967.6201,True
'2015-03-06T16:00:00',6.86153,6.86833,6.84102,6.85943,10671.1699,6.86272,6.86966,6.84163,6.86037,12071.8896,False
'2015-03-06T17:00:00',6.85943,6.86403,6.84974,6.86283,6881.1602,6.86037,6.86517,6.85057,6.86346,8400.0303,True
'2015-03-06T18:00:00',6.86283,6.86773,6.85733,6.86133,5592.1802,6.86346,6.86816,6.85816,6.86206,8393.9697,True
'2015-03-06T19:00:00',6.86123,6.86963,6.85843,6.86153,4640.0098,6.86206,6.86996,6.85957,6.86267,6607.6499,False
'2015-03-06T20:00:00',6.86182,6.86413,6.85501,6.85993,4568.0601,6.86267,6.86495,6.85567,6.86046,5264.2598,True
'2015-03-06T21:00:00',6.86003,6.86623,6.85851,6.86373,3186.6101,6.86046,6.86697,6.85926,6.86447,3771.79,True
'2015-03-06T22:00:00',6.86363,6.86963,6.86033,6.86754,1428.33,6.86447,6.87207,6.86117,6.87081,1524.76,True
'2015-03-08T22:00:00',6.87704,6.87844,6.87214,6.87543,470.64,6.87848,6.88006,6.87516,6.87747,439.91,True
'2015-03-08T23:00:00',6.87281,6.88123,6.86908,6.87116,2070.4299,6.87419,6.88307,6.87156,6.87281,2423.2,False
'2015-03-09T00:00:00',6.87123,6.87183,6.86603,6.86747,2128.8,6.87327,6.8743,6.86793,6.86917,2445.46,False
'2015-03-09T01:00:00',6.86747,6.86777,6.85985,6.86573,3462.55,6.86877,6.87077,6.86303,6.86713,4007.3799,True
'2015-03-09T02:00:00',6.86583,6.87143,6.86543,6.86967,2536.5701,6.86713,6.87346,6.86683,6.87117,3621.95,True
'2015-03-09T03:00:00',6.86966,6.87262,6.86743,6.86823,2266.6499,6.87117,6.87408,6.86897,6.86967,2936.1599,False
'2015-03-09T04:00:00',6.86823,6.87127,6.86584,6.87007,2379.9399,6.86967,6.87557,6.86873,6.87183,2423.98,False
'2015-03-09T05:00:00',6.87006,6.87054,6.86754,6.86903,943.52,6.87184,6.87356,6.86843,6.86993,1274.33,True
'2015-03-09T06:00:00',6.86897,6.87252,6.86722,6.86858,2194.23,6.86993,6.87316,6.86813,6.86956,2656.8401,False
'2015-03-09T07:00:00',6.86854,6.86873,6.85744,6.85853,2928.01,6.86956,6.86967,6.85846,6.85946,3167.95,False
'2015-03-09T08:00:00',6.85863,6.86232,6.85332,6.85563,5141.8599,6.85946,6.86336,6.85428,6.85657,5535.8701,False
'2015-03-09T09:00:00',6.85563,6.85712,6.84111,6.84145,10028.8398,6.85657,6.85787,6.84218,6.84263,12541.6299,False
'2015-03-09T10:00:00',6.84134,6.85433,6.83692,6.84142,8258.9805,6.84256,6.85524,6.83793,6.84203,10394.7305,False
'2015-03-09T11:00:00',6.84142,6.85043,6.83203,6.84864,8133.04,6.84203,6.85116,6.83287,6.84956,9858.21,True
'2015-03-09T12:00:00',6.8487,6.86393,6.84754,6.86123,7938.77,6.84956,6.86487,6.84836,6.86203,8769.3496,True
'2015-03-09T13:00:00',6.86123,6.86853,6.85513,6.86103,7462.9399,6.86204,6.86996,6.85603,6.86193,10411.3203,False
'2015-03-09T14:00:00',6.86103,6.86303,6.85117,6.86059,9239.7402,6.86193,6.86391,6.85167,6.86147,8579.7305,True
'2015-03-09T15:00:00',6.86063,6.87013,6.85687,6.87003,8949.71,6.86147,6.87092,6.85787,6.87092,8039.5698,True
'2015-03-09T16:00:00',6.87003,6.87262,6.86133,6.86932,7841.9502,6.87087,6.87337,6.86157,6.87058,7815.5298,True
'2015-03-09T17:00:00',6.86932,6.87414,6.86374,6.86804,5970.75,6.87058,6.87488,6.86417,6.86878,4617.1201,False
'2015-03-09T18:00:00',6.86804,6.86804,6.85864,6.86012,4721.1699,6.86867,6.86867,6.85927,6.86096,3951.1799,False
'2015-03-09T19:00:00',6.86003,6.86465,6.85864,6.86173,3019.3301,6.86066,6.86547,6.85914,6.86256,2478.3501,True
'2015-03-09T20:00:00',6.86179,6.86512,6.85824,6.86294,3772.73,6.86256,6.86576,6.85902,6.86357,3090.3899,True
'2015-03-09T21:00:00',6.86294,6.86763,6.86223,6.86464,2055.8601,6.86357,6.86846,6.86317,6.86566,2104.1399,False
'2015-03-09T22:00:00',6.8653,6.86713,6.86304,6.86424,541.94,6.86667,6.8693,6.86552,6.86686,455.13,True
'2015-03-09T23:00:00',6.86567,6.86943,6.8618,6.86813,794.62,6.86873,6.87123,6.86514,6.86993,700.42,True
'2015-03-10T00:00:00',6.86813,6.87973,6.86783,6.87622,2033.85,6.86985,6.88127,6.86957,6.87778,1987.28,True
'2015-03-10T01:00:00',6.87622,6.88263,6.87484,6.87743,2468.8201,6.87778,6.88436,6.8766,6.87917,2483.1499,False
'2015-03-10T02:00:00',6.87753,6.88191,6.87663,6.87872,3386.9299,6.87923,6.88347,6.87837,6.88027,3121.6101,True
'2015-03-10T03:00:00',6.87877,6.88343,6.87727,6.88227,3994.02,6.88017,6.88494,6.87877,6.88388,3585.71,True
'2015-03-10T04:00:00',6.88227,6.90813,6.88162,6.89943,6995.1499,6.88387,6.90976,6.88327,6.90114,7221.98,False
'2015-03-10T05:00:00',6.89943,6.90327,6.89544,6.90083,3632.8601,6.90103,6.90498,6.89707,6.90216,3952.3401,False
'2015-03-10T06:00:00',6.90073,6.90163,6.89707,6.89983,2541.8999,6.90216,6.90313,6.89857,6.90133,2437.0701,True
'2015-03-10T07:00:00',6.89983,6.90613,6.89792,6.89983,3944.0,6.90137,6.90737,6.89947,6.90163,4053.03,False
'2015-03-10T08:00:00',6.89983,6.90323,6.88344,6.89673,7402.0898,6.90153,6.90467,6.88427,6.89757,7993.1602,True
'2015-03-10T09:00:00',6.89676,6.94113,6.89573,6.9251,13193.6797,6.89757,6.94186,6.89657,6.92617,16641.6191,False
'2015-03-10T10:00:00',6.92518,6.93573,6.91793,6.92837,11500.1396,6.92617,6.93667,6.91877,6.92963,12176.2998,False
'2015-03-10T11:00:00',6.92846,6.93473,6.91918,6.92562,9800.5,6.92963,6.93587,6.91987,6.92638,8966.3301,True
'2015-03-10T12:00:00',6.92563,6.94463,6.92254,6.94305,9347.9805,6.92647,6.94536,6.92318,6.94377,10082.4102,True
'2015-03-10T13:00:00',6.94306,6.9494,6.91175,6.93764,13266.3896,6.94365,6.94996,6.91256,6.93863,13949.2305,False
'2015-03-10T14:00:00',6.93764,6.94403,6.90377,6.91913,13438.21,6.93849,6.94463,6.90443,6.92007,15452.5098,False
'2015-03-10T15:00:00',6.91913,6.93753,6.91702,6.92683,10239.5703,6.92021,6.93811,6.91819,6.92777,11922.6396,True
'2015-03-10T16:00:00',6.92672,6.96266,6.92553,6.96003,10684.8301,6.92768,6.96358,6.92652,6.96069,11981.1504,True
'2015-03-10T17:00:00',6.96003,6.96594,6.94903,6.95182,8805.4502,6.96066,6.96667,6.94935,6.95278,9692.8301,False
'2015-03-10T18:00:00',6.95183,6.95923,6.94733,6.95083,6421.3398,6.95277,6.96046,6.94864,6.95177,7170.7598,True
'2015-03-10T19:00:00',6.95083,6.96793,6.9488,6.9652,6723.5698,6.95177,6.96846,6.94957,6.96592,8500.3896,False
'2015-03-10T20:00:00',6.96512,6.96782,6.96123,6.96312,5388.27,6.96592,6.96858,6.96227,6.96397,6639.8198,False
'2015-03-10T21:00:00',6.96322,6.96627,6.95963,6.96324,5028.21,6.96397,6.96816,6.96056,6.96721,5282.6602,True
'2015-03-10T22:00:00',6.96633,6.98308,6.96592,6.97531,1255.95,6.96837,6.98555,6.96807,6.9786,1112.65,False
'2015-03-10T23:00:00',6.97407,6.97427,6.96726,6.9717,1622.48,6.97913,6.97953,6.96917,6.97327,1464.71,False
'2015-03-11T00:00:00',6.9717,6.9717,6.95313,6.95913,3423.8401,6.97337,6.97337,6.95447,6.96043,3552.3401,False
'2015-03-11T01:00:00',6.95913,6.96513,6.95216,6.96183,2654.54,6.96044,6.96627,6.95337,6.96297,2924.6699,False
'2015-03-11T02:00:00',6.96183,6.96323,6.95557,6.96003,3429.6399,6.96307,6.96434,6.95677,6.96149,3794.0701,True
'2015-03-11T03:00:00',6.95992,6.97432,6.95946,6.97274,5955.0498,6.96148,6.97516,6.96041,6.97376,5668.0498,True
'2015-03-11T04:00:00',6.97274,6.97833,6.97017,6.97438,4135.4102,6.97376,6.97906,6.97097,6.97536,4184.7798,True
'2015-03-11T05:00:00',6.97439,6.98533,6.97364,6.97523,5220.8301,6.97536,6.98626,6.97439,6.97616,4868.1499,False
'2015-03-11T06:00:00',6.97544,6.97683,6.96724,6.97003,4842.5,6.97646,6.97776,6.96796,6.97086,4920.3101,False
'2015-03-11T07:00:00',6.97002,6.97072,6.96523,6.96783,4705.46,6.97086,6.97155,6.96593,6.96866,4781.3101,True
'2015-03-11T08:00:00',6.96793,6.9823,6.96557,6.97513,10686.9004,6.96866,6.98337,6.96647,6.97553,10630.8496,True
'2015-03-11T09:00:00',6.97565,7.00453,6.97429,6.99999,15915.6299,6.97648,7.00516,6.97525,7.00083,16850.9707,True
'2015-03-11T10:00:00',7.00008,7.03347,6.99612,7.02797,13148.1201,7.00083,7.03428,6.99725,7.02918,14159.2305,True
'2015-03-11T11:00:00',7.02797,7.06447,7.02534,7.05456,13644.5303,7.02913,7.06667,7.02627,7.05535,13909.4805,False
'2015-03-11T12:00:00',7.05454,7.05953,7.03212,7.03433,11738.0498,7.05551,7.06078,7.03357,7.03536,12220.7002,False
'2015-03-11T13:00:00',7.03423,7.04633,7.01683,7.03723,12918.75,7.03536,7.04727,7.01777,7.03807,14670.1904,True
'2015-03-11T14:00:00',7.03733,7.05373,7.03033,7.03453,13287.2305,7.03817,7.05506,7.03137,7.03537,13533.5098,True
'2015-03-11T15:00:00',7.03453,7.05552,7.03133,7.05083,12798.0098,7.03537,7.05708,7.032,7.05203,12869.4004,True
'2015-03-11T16:00:00',7.05073,7.06207,7.03356,7.05203,15002.0801,7.05203,7.06377,7.03493,7.05364,14677.71,False
'2015-03-11T17:00:00',7.05193,7.05443,7.04023,7.05002,9949.5498,7.05357,7.05528,7.04122,7.05125,10008.6602,True
'2015-03-11T18:00:00',7.04993,7.09099,7.04703,7.07733,15629.4805,7.05125,7.09223,7.04836,7.07856,17149.8203,False
'2015-03-11T19:00:00',7.07733,7.08022,7.06714,7.07727,10264.8896,7.07869,7.08146,7.06815,7.07834,12789.2305,False
'2015-03-11T20:00:00',7.07727,7.07727,7.06113,7.07107,7772.7998,7.07804,7.07804,7.06231,7.07197,9724.6602,False
'2015-03-11T21:00:00',7.07107,7.0731,7.06194,7.06594,6167.2798,7.07207,7.07406,7.06303,7.06836,6116.1299,True
'2015-03-11T22:00:00',7.06478,7.07184,7.06415,7.06752,641.8,7.06851,7.07676,7.06756,7.07116,685.84,False
'2015-03-11T23:00:00',7.0666,7.0691,7.06103,7.0638,1418.15,7.06973,7.07167,7.06307,7.06598,1436.89,True
'2015-03-12T00:00:00',7.06377,7.07013,7.06317,7.06652,1965.84,7.06598,7.07167,7.06509,7.06787,2234.6399,True
'2015-03-12T01:00:00',7.06642,7.07693,7.06328,7.06484,4110.1299,7.06788,7.07807,7.06467,7.06627,5182.7598,False
'2015-03-12T02:00:00',7.06503,7.07693,7.06303,7.07661,3190.8899,7.06647,7.07766,7.06436,7.07727,3882.7,True
'2015-03-12T03:00:00',7.07641,7.09533,7.07351,7.09323,5708.4902,7.07727,7.09676,7.07427,7.09477,7020.2202,True
'2015-03-12T04:00:00',7.09353,7.10263,7.08092,7.10083,4896.6099,7.09477,7.10387,7.08247,7.10247,5825.6299,False
'2015-03-12T05:00:00',7.10072,7.10072,7.08523,7.08973,4191.3799,7.10238,7.10238,7.08683,7.09137,4998.5298,False
'2015-03-12T06:00:00',7.08962,7.09293,7.07457,7.07837,3033.9299,7.09128,7.09446,7.07617,7.07997,2944.1399,False
'2015-03-12T07:00:00',7.07853,7.07923,7.04893,7.05347,7048.71,7.08017,7.08037,7.04986,7.05483,7745.2998,False
'2015-03-12T08:00:00',7.05279,7.06165,7.00557,7.00907,15080.8398,7.05544,7.06342,7.00637,7.01021,15092.6104,False
'2015-03-12T09:00:00',7.00896,7.04233,7.00393,7.03474,13425.3701,7.0101,7.04297,7.00505,7.03527,14915.8799,True
'2015-03-12T10:00:00',7.03474,7.04553,7.02629,7.03233,10989.3203,7.03537,7.04643,7.02687,7.03343,11459.6504,False
'2015-03-12T11:00:00',7.03223,7.0404,7.02026,7.02101,9181.1797,7.03337,7.04158,7.02107,7.02223,8844.8896,False
'2015-03-12T12:00:00',7.02101,7.03232,7.00653,7.01018,9902.4004,7.02234,7.03297,7.00742,7.01112,10564.1504,False
'2015-03-12T13:00:00',7.01013,7.02501,6.98123,7.00773,14674.6396,7.01093,7.02886,6.98207,7.00874,15192.8301,True
'2015-03-12T14:00:00',7.00777,7.03433,7.00492,7.02483,13928.96,7.00877,7.03484,7.00575,7.02573,15241.8701,True
'2015-03-12T15:00:00',7.02491,7.04127,7.00103,7.00663,11607.4102,7.02573,7.04207,7.00178,7.00757,13497.5801,False
'2015-03-12T16:00:00',7.00663,7.02784,7.00564,7.02593,9607.1299,7.00742,7.02887,7.00671,7.02765,10429.7002,True
'2015-03-12T17:00:00',7.02597,7.03973,7.01976,7.03327,8201.54,7.02768,7.04058,7.02087,7.03498,6924.9102,True
'2015-03-12T18:00:00',7.03327,7.03973,7.02323,7.02854,8470.5195,7.03487,7.04137,7.02487,7.02918,6762.48,False
'2015-03-12T19:00:00',7.02854,7.03542,7.01956,7.03397,6151.0298,7.02918,7.03677,7.02098,7.03537,5907.9302,False
'2015-03-12T20:00:00',7.03357,7.03357,7.02076,7.02304,5133.5801,7.03498,7.03498,7.02197,7.02427,4862.5801,False
'2015-03-12T21:00:00',7.02304,7.02323,7.00836,7.01107,4446.8101,7.02427,7.02457,7.01017,7.01306,4454.8599,False
'2015-03-12T22:00:00',7.01164,7.01944,7.01158,7.01894,778.66,7.01556,7.0233,7.01477,7.02246,1100.24,True
'2015-03-12T23:00:00',7.01847,7.02239,7.01785,7.02013,2322.6499,7.02233,7.02579,7.02065,7.02187,2403.8899,False
'2015-03-13T00:00:00',7.02023,7.02043,7.01576,7.01747,1333.34,7.02191,7.02217,7.01743,7.01863,1243.67,True
'2015-03-13T01:00:00',7.01694,7.02967,7.01632,7.02957,3613.5901,7.01827,7.03084,7.01773,7.03073,3641.0,True
'2015-03-13T02:00:00',7.02947,7.03027,7.02473,7.02897,2154.51,7.03063,7.03166,7.02623,7.03013,2149.6599,True
'2015-03-13T03:00:00',7.02896,7.03097,7.02492,7.02632,1992.59,7.03014,7.03268,7.02663,7.02848,1899.99,False
'2015-03-13T04:00:00',7.02643,7.02917,7.02317,7.02547,1955.24,7.02857,7.03034,7.02433,7.02663,1940.58,True
'2015-03-13T05:00:00',7.02543,7.03407,7.02533,7.03193,2181.55,7.02717,7.03524,7.02707,7.03367,2224.3401,True
'2015-03-13T06:00:00',7.03183,7.03747,7.03033,7.03486,2003.6801,7.03357,7.03894,7.03183,7.03597,2071.22,True
'2015-03-13T07:00:00',7.03487,7.05843,7.03487,7.04863,4088.76,7.03597,7.05945,7.03597,7.04929,4265.4702,False
'2015-03-13T08:00:00',7.04863,7.05343,7.02246,7.02596,7421.0,7.04943,7.05405,7.02357,7.02701,7752.7798,False
'2015-03-13T09:00:00',7.02597,7.03188,7.01033,7.02063,9179.0,7.02665,7.03276,7.01127,7.02153,9600.2197,True
'2015-03-13T10:00:00',7.02063,7.03963,7.02063,7.02863,9609.6797,7.02163,7.04043,7.02138,7.02947,10069.9004,True
'2015-03-13T11:00:00',7.02854,7.04813,7.02592,7.04597,9971.0098,7.02937,7.04896,7.02678,7.04677,9537.6797,True
'2015-03-13T12:00:00',7.04607,7.05974,7.03983,7.05604,11654.8203,7.04697,7.06067,7.04083,7.05697,9184.8701,False
'2015-03-13T13:00:00',7.05604,7.05746,7.03563,7.04724,11803.9805,7.05697,7.05865,7.03668,7.04827,11009.3896,True
'2015-03-13T14:00:00',7.04724,7.08212,7.04723,7.07944,13288.1602,7.04823,7.08455,7.04817,7.08397,13892.6299,True
'2015-03-13T15:00:00',7.07944,7.10072,7.07566,7.09383,14667.5498,7.08078,7.10147,7.07733,7.09456,14992.96,True
'2015-03-13T16:00:00',7.09383,7.11493,7.08534,7.08773,13086.7305,7.09436,7.11626,7.08617,7.08867,14013.1396,False
'2015-03-13T17:00:00',7.08762,7.09523,7.08073,7.09363,10203.8604,7.08858,7.09648,7.08189,7.09497,10581.1201,True
'2015-03-13T18:00:00',7.09402,7.12513,7.09354,7.10704,10676.2305,7.09497,7.12576,7.09485,7.10818,10771.7197,True
'2015-03-13T19:00:00',7.10753,7.12727,7.10753,7.11983,9133.4902,7.10859,7.12848,7.10859,7.12097,9225.8604,False
'2015-03-13T20:00:00',7.11983,7.12132,7.10923,7.11702,6045.8701,7.12091,7.12274,7.11007,7.11839,6490.54,False
'2015-03-13T21:00:00',7.11702,7.11753,7.10384,7.10536,2452.2,7.11839,7.11898,7.10457,7.11018,2504.8899,True
'2015-03-15T22:00:00',7.12114,7.12114,7.10923,7.10994,111.55,7.12616,7.12616,7.11427,7.11496,113.83,False
'2015-03-15T23:00:00',7.10967,7.11427,7.09826,7.10307,1871.89,7.11513,7.11953,7.10353,7.10793,1848.3199,True
'2015-03-16T00:00:00',7.103,7.11627,7.09987,7.11314,2943.6599,7.10792,7.12147,7.10513,7.11846,2649.23,False
'2015-03-16T01:00:00',7.11344,7.11417,7.10336,7.10357,2708.3101,7.11876,7.11876,7.10523,7.10543,2625.3999,False
'2015-03-16T02:00:00',7.10356,7.10497,7.07806,7.08333,4359.2402,7.10544,7.10674,7.07993,7.08503,4465.2402,False
'2015-03-16T03:00:00',7.08333,7.08933,7.07836,7.08903,3517.3799,7.08504,7.09074,7.08013,7.09073,2955.23,True
'2015-03-16T04:00:00',7.08903,7.09383,7.08582,7.08793,2470.98,7.09074,7.09543,7.08753,7.08963,2805.8101,True
'2015-03-16T05:00:00',7.08803,7.09593,7.08413,7.09557,2286.5601,7.08963,7.09774,7.08553,7.09733,2782.52,True
'2015-03-16T06:00:00',7.09562,7.10026,7.08215,7.08507,3489.4299,7.09733,7.10207,7.08377,7.08668,3450.46,False
'2015-03-16T07:00:00',7.08507,7.08583,7.06886,7.08213,3636.27,7.08668,7.08732,7.06986,7.08406,6838.0801,True
'2015-03-16T08:00:00',7.08203,7.10287,7.07437,7.08139,7754.98,7.08406,7.10404,7.07558,7.08237,8818.2803,False
'2015-03-16T09:00:00',7.08125,7.08813,7.06703,7.08003,6927.9902,7.08223,7.08907,7.06829,7.08077,7197.1299,False
'2015-03-16T10:00:00',7.07993,7.08783,7.07622,7.08063,4980.3799,7.08067,7.08843,7.07696,7.08137,4757.0498,False
'2015-03-16T11:00:00',7.08053,7.08484,7.07287,7.08304,5007.6299,7.08127,7.08547,7.07357,7.08367,4712.2598,True
'2015-03-16T12:00:00',7.08327,7.08923,7.07903,7.08779,4251.4702,7.08367,7.08986,7.07967,7.08883,4059.4399,False
'2015-03-16T13:00:00',7.08767,7.08901,7.07041,7.07913,7262.4199,7.08878,7.08984,7.07107,7.07957,7542.52,False
'2015-03-16T14:00:00',7.07903,7.08103,7.03363,7.04253,12467.8496,7.07947,7.08138,7.03477,7.04387,12277.21,False
'2015-03-16T15:00:00',7.04263,7.06573,7.03042,7.06553,8485.1299,7.04397,7.06636,7.03173,7.06634,9363.9902,False
'2015-03-16T16:00:00',7.06533,7.06543,7.04623,7.05773,6256.4399,7.06617,7.06627,7.04697,7.05847,5889.75,False
'2015-03-16T17:00:00',7.05782,7.05782,7.03033,7.03162,5344.0898,7.05856,7.05856,7.03123,7.03258,4779.9199,False
'2015-03-16T18:00:00',7.03173,7.05232,7.02773,7.04743,4657.8101,7.03267,7.05293,7.02867,7.04817,4349.71,True
'2015-03-16T19:00:00',7.04743,7.06011,7.04464,7.05223,3687.5701,7.04817,7.06077,7.04527,7.05297,3521.21,False
'2015-03-16T20:00:00',7.05222,7.05833,7.04933,7.05742,2668.5701,7.05298,7.05947,7.04988,7.05858,2595.95,True
'2015-03-16T21:00:00',7.05723,7.06473,7.05463,7.06273,2622.8701,7.05837,7.06646,7.05597,7.06476,2620.73,False
'2015-03-16T22:00:00',7.06003,7.06413,7.05642,7.06243,398.22,7.06397,7.06728,7.05957,7.06387,595.11,False
'2015-03-16T23:00:00',7.06213,7.06363,7.05887,7.05963,1003.84,7.06357,7.06613,7.06153,7.06157,1129.9399,False
'2015-03-17T00:00:00',7.05973,7.06007,7.05406,7.05903,1097.17,7.06167,7.06168,7.05584,7.06053,1293.61,True
'2015-03-17T01:00:00',7.05932,7.06633,7.05803,7.06483,2259.46,7.06053,7.06784,7.05957,7.06633,2788.04,True
'2015-03-17T02:00:00',7.06485,7.07253,7.06485,7.06703,2021.6,7.06633,7.07403,7.06633,7.06854,2025.21,False
'2015-03-17T03:00:00',7.06703,7.06733,7.05783,7.05963,2431.47,7.06853,7.06887,7.05927,7.06087,2508.4199,False
'2015-03-17T04:00:00',7.05956,7.06664,7.05673,7.06534,1717.71,7.06077,7.06766,7.05797,7.06646,1309.22,True
'2015-03-17T05:00:00',7.06532,7.06673,7.05973,7.06147,1545.8101,7.06658,7.06777,7.06076,7.06323,1546.47,True
'2015-03-17T06:00:00',7.06153,7.07103,7.06153,7.06893,1292.45,7.06323,7.07176,7.06323,7.06966,1452.58,True
'2015-03-17T07:00:00',7.06902,7.07303,7.04142,7.05233,4678.1699,7.06966,7.07382,7.04217,7.05316,4954.9302,False
'2015-03-17T08:00:00',7.05239,7.05933,7.02922,7.03163,7892.0,7.05316,7.05997,7.03007,7.03244,7922.8701,False
'2015-03-17T09:00:00',7.03182,7.05273,7.03083,7.0496,6417.9302,7.03272,7.05338,7.03177,7.05048,6472.3101,True
'2015-03-17T10:00:00',7.04949,7.05856,7.03412,7.03446,6841.6602,7.05045,7.05958,7.03552,7.03717,6682.1899,False
'2015-03-17T11:00:00',7.03447,7.04073,7.02693,7.03092,6694.1299,7.03787,7.04261,7.02734,7.03147,6380.7598,True
'2015-03-17T12:00:00',7.03103,7.04403,7.02813,7.03053,3861.3201,7.03147,7.04444,7.02886,7.03127,4270.8198,False
'2015-03-17T13:00:00',7.03052,7.03583,7.01279,7.02964,7381.2202,7.03128,7.03647,7.01362,7.03027,7528.8101,False
'2015-03-17T14:00:00',7.02964,7.03287,7.01093,7.01403,8173.1699,7.03007,7.03347,7.01157,7.01487,9182.3896,False
'2015-03-17T15:00:00',7.01403,7.02953,7.00407,7.02583,6714.3999,7.01487,7.03027,7.00467,7.02687,7731.9702,True
'2015-03-17T16:00:00',7.02593,7.03813,7.02582,7.03377,5700.7798,7.02697,7.03888,7.02648,7.03513,6708.71,True
'2015-03-17T17:00:00',7.03353,7.04733,7.02983,7.03933,5427.5,7.03517,7.04807,7.03057,7.04007,5872.9399,False
'2015-03-17T18:00:00',7.03933,7.04313,7.03713,7.03902,2804.4299,7.04007,7.04383,7.03771,7.03973,3662.1799,False
'2015-03-17T19:00:00',7.03894,7.04173,7.03383,7.03613,2786.75,7.03947,7.04243,7.03436,7.03687,3467.24,True
'2015-03-17T20:00:00',7.03623,7.04453,7.03213,7.04283,3129.23,7.03697,7.04526,7.03291,7.04387,3523.6101,False
'2015-03-17T21:00:00',7.04267,7.04387,7.03684,7.03704,2136.6299,7.04367,7.04654,7.04036,7.04116,1826.28,False
'2015-03-17T22:00:00',7.03894,7.04344,7.03253,7.03437,291.43,7.04359,7.04735,7.03683,7.0397,300.52,False
'2015-03-17T23:00:00',7.03847,7.04282,7.03806,7.03963,1368.14,7.04173,7.04553,7.04048,7.04147,1324.61,False
'2015-03-18T00:00:00',7.03962,7.04087,7.03594,7.03906,1137.0699,7.04148,7.04261,7.03727,7.04047,1007.83,False
'2015-03-18T01:00:00',7.03906,7.04033,7.03013,7.03182,1815.98,7.04047,7.04177,7.03157,7.03328,1653.1801,False
'2015-03-18T02:00:00',7.03193,7.03343,7.02692,7.03057,1966.9301,7.03337,7.03487,7.02837,7.03188,2255.1599,True
'2015-03-18T03:00:00',7.03057,7.03483,7.02863,7.03063,1271.25,7.03178,7.03613,7.02997,7.03187,1428.04,False
'2015-03-18T04:00:00',7.03073,7.03412,7.03,7.03213,830.07,7.03197,7.03538,7.03117,7.03337,764.1,True
'2015-03-18T05:00:00',7.03243,7.03603,7.03183,7.03543,588.6,7.03354,7.03678,7.03294,7.03627,587.76,True
'2015-03-18T06:00:00',7.03553,7.04973,7.03543,7.04973,1441.24,7.03637,7.05058,7.03627,7.05057,1965.42,False
'2015-03-18T07:00:00',7.04952,7.04973,7.03853,7.04063,2438.01,7.05038,7.05057,7.03997,7.04223,2664.6699,False
'2015-03-18T08:00:00',7.04063,7.04743,7.02137,7.02592,5167.9199,7.04227,7.04907,7.02207,7.02668,5088.7402,False
'2015-03-18T09:00:00',7.02603,7.03933,7.02513,7.02992,5646.5498,7.02677,7.04008,7.02587,7.03137,5419.8398,False
'2015-03-18T10:00:00',7.03003,7.03756,7.02582,7.02873,6806.8301,7.03156,7.03887,7.02647,7.02963,7114.0298,False
'2015-03-18T11:00:00',7.02873,7.03121,7.01182,7.01953,7174.6802,7.02973,7.03217,7.01248,7.02046,7190.6299,True
'2015-03-18T12:00:00',7.01957,7.03563,7.01827,7.03423,5832.2798,7.02084,7.03627,7.01935,7.03487,5508.6099,True
'2015-03-18T13:00:00',7.03472,7.04283,7.02642,7.04062,4697.6099,7.03544,7.04363,7.02708,7.04117,5250.1499,True
'2015-03-18T14:00:00',7.04063,7.04365,7.02463,7.02522,5806.1699,7.04117,7.04438,7.02587,7.02608,6345.9302,False
'2015-03-18T15:00:00',7.02533,7.03252,7.01927,7.02666,7104.6899,7.02617,7.03337,7.01997,7.02843,7552.0698,False
'2015-03-18T16:00:00',7.02666,7.02962,7.00147,7.00386,7697.6499,7.02847,7.03057,7.00297,7.00564,6913.5601,False
'2015-03-18T17:00:00',7.00397,7.01123,6.98813,6.99404,6704.7598,7.00573,7.01197,6.98877,6.99487,6250.5898,True
'2015-03-18T18:00:00',6.99404,7.01343,6.98544,6.99998,6295.1001,6.99477,7.01437,6.98627,7.00502,6819.1699,False
'2015-03-18T19:00:00',7.00174,7.00618,6.90143,6.94053,16952.8691,7.00683,7.01064,6.90227,6.94147,16504.2207,False
'2015-03-18T20:00:00',6.94053,6.94093,6.87723,6.87723,11008.9404,6.94147,6.94177,6.87797,6.87797,10987.6904,False
'2015-03-18T21:00:00',6.87714,6.87994,6.75213,6.85648,8781.9404,6.87788,6.88088,6.75413,6.86162,9134.1299,True
'2015-03-18T22:00:00',6.85839,6.88102,6.85047,6.88049,1066.0699,6.8613,6.88465,6.85471,6.88439,1197.2,True
'2015-03-18T23:00:00',6.87757,6.88622,6.87609,6.88593,1793.67,6.88114,6.88912,6.87953,6.88885,2200.96,True
'2015-03-19T00:00:00',6.88581,6.88833,6.86853,6.87013,2121.4099,6.88912,6.89139,6.87037,6.87207,1820.4301,False
'2015-03-19T01:00:00',6.87003,6.87573,6.82567,6.84703,6437.4102,6.87197,6.87767,6.82758,6.84894,6773.0498,True
'2015-03-19T02:00:00',6.84696,6.88733,6.84543,6.87313,5104.27,6.84887,6.88807,6.84737,6.87387,5464.3101,True
'2015-03-19T03:00:00',6.87323,6.90753,6.87322,6.90653,2753.27,6.87397,6.90827,6.87397,6.90727,2784.9099,True
'2015-03-19T04:00:00',6.90642,6.92547,6.89653,6.92282,2600.8201,6.90718,6.92638,6.89727,6.92358,2587.75,True
'2015-03-19T05:00:00',6.92302,6.93013,6.91403,6.92553,2800.8701,6.92378,6.93085,6.91477,6.92707,2888.53,False
'2015-03-19T06:00:00',6.92603,6.92753,6.91484,6.92023,5107.54,6.92757,6.92906,6.91637,6.92093,3929.5601,False
'2015-03-19T07:00:00',6.92023,6.92094,6.90957,6.91144,4807.5298,6.92087,6.92193,6.91146,6.91237,3383.3601,True
'2015-03-19T08:00:00',6.91144,6.98032,6.90533,6.96113,13230.46,6.91227,6.98117,6.90643,6.96187,11525.4004,True
'2015-03-19T09:00:00',6.96112,7.01363,6.96112,6.99642,12408.2402,6.96188,7.01446,6.96187,6.99726,12074.5898,False
'2015-03-19T10:00:00',6.99642,6.99673,6.97183,6.97326,8670.3604,6.99716,6.99756,6.97257,6.97367,8743.6602,False
'2015-03-19T11:00:00',6.97326,6.99169,6.95607,6.97043,10548.2305,6.97347,6.99283,6.95689,6.97137,9929.9199,False
'2015-03-19T12:00:00',6.97037,6.9743,6.94237,6.9666,8767.9502,6.97123,6.97493,6.94363,6.96683,8098.8901,True
'2015-03-19T13:00:00',6.96656,7.00283,6.96293,6.98682,9471.9902,6.96683,7.00495,6.96389,6.98763,9904.5,False
'2015-03-19T14:00:00',6.98682,6.99833,6.97086,6.99027,9612.54,6.98787,6.99916,6.97197,6.99173,9814.5195,False
'2015-03-19T15:00:00',6.98991,6.99789,6.97053,6.99344,9439.6396,6.99123,6.99847,6.97117,6.99407,9625.3604,True
'2015-03-19T16:00:00',6.99344,7.01663,6.97892,7.01462,9505.0303,6.99397,7.01737,6.97988,7.01588,9094.0703,False
'2015-03-19T17:00:00',7.01453,7.01547,6.99693,7.00513,8357.2998,7.01567,7.01657,6.99798,7.00667,7390.2598,False
'2015-03-19T18:00:00',7.00513,7.01153,6.99512,7.00482,4058.6499,7.00667,7.01306,6.99628,7.00632,4249.4302,True
'2015-03-19T19:00:00',7.00482,7.01953,6.99973,7.00162,6574.54,7.00638,7.02057,7.00078,7.00308,5310.23,False
'2015-03-19T20:00:00',7.00252,7.00883,6.99673,6.99893,4108.2798,7.00356,7.01027,6.99817,7.00027,3733.21,False
'2015-03-19T21:00:00',6.99893,7.00183,6.98663,6.98804,3210.5701,7.00047,7.00378,6.98727,6.98938,2663.25,False
'2015-03-19T22:00:00',6.98762,6.9925,6.98554,6.98693,757.49,6.98878,6.99585,6.98878,6.99228,852.22,False
'2015-03-19T23:00:00',6.98697,6.98774,6.97966,6.97967,934.56,6.99173,6.99314,6.98453,6.98513,949.47,False
'2015-03-20T00:00:00',6.98006,6.98537,6.97347,6.98117,1712.3,6.9849,6.98903,6.97723,6.98333,1748.52,True
'2015-03-20T01:00:00',6.98106,6.98997,6.97633,6.97944,3445.5701,6.98324,6.99326,6.97953,6.98396,3407.96,False
'2015-03-20T02:00:00',6.97944,6.98433,6.96294,6.96334,2549.3201,6.98396,6.98887,6.96736,6.96786,2594.0701,False
'2015-03-20T03:00:00',6.96334,6.97713,6.96334,6.96823,2838.3601,6.96786,6.97886,6.96708,6.96997,2945.1201,False
'2015-03-20T04:00:00',6.96823,6.97323,6.96521,6.97143,1931.34,6.96989,6.97465,6.96687,6.97317,1544.97,True
'2015-03-20T05:00:00',6.97147,6.97773,6.97117,6.97343,1898.4301,6.97317,6.97947,6.97246,6.97513,2037.51,False
'2015-03-20T06:00:00',6.97353,6.97433,6.96754,6.96893,2187.8301,6.97513,6.97598,6.96908,6.97057,2070.1001,True
'2015-03-20T07:00:00',6.96897,6.98295,6.96476,6.98123,2204.25,6.97057,6.98484,6.96563,6.98318,2315.4299,True
'2015-03-20T08:00:00',6.98097,6.99036,6.97024,6.98253,5837.3101,6.98333,6.99183,6.97137,6.98318,5922.2598,False
'2015-03-20T09:00:00',6.98235,6.98856,6.97073,6.97103,7756.21,6.98297,6.98918,6.97117,6.97157,8057.3901,False
'2015-03-20T10:00:00',6.97093,6.9812,6.96822,6.9812,6934.9199,6.97158,6.98172,6.9687,6.9817,6767.7202,True
'2015-03-20T11:00:00',6.98106,6.98137,6.96651,6.96903,5876.71,6.98151,6.98191,6.96677,6.96957,5717.1401,False
'2015-03-20T12:00:00',6.96903,6.97713,6.95114,6.95494,6030.71,6.96942,6.97757,6.95177,6.95565,5636.3999,False
'2015-03-20T13:00:00',6.95496,6.95513,6.9161,6.93116,10742.3398,6.95558,6.95577,6.91662,6.93189,10716.71,False
'2015-03-20T14:00:00',6.93116,6.93262,6.88963,6.90263,14751.0703,6.93189,6.93328,6.89009,6.90353,14226.3301,False
'2015-03-20T15:00:00',6.90253,6.92423,6.88804,6.91717,10970.46,6.90353,6.92487,6.88911,6.91756,12311.9902,True
'2015-03-20T16:00:00',6.91692,6.93143,6.90622,6.90933,10037.5195,6.91767,6.93297,6.90687,6.91037,9219.5801,False
'2015-03-20T17:00:00',6.90923,6.90963,6.86707,6.87713,9542.5195,6.91027,6.91067,6.86807,6.87802,9595.2695,False
'2015-03-20T18:00:00',6.87713,6.87713,6.85063,6.87303,11178.2803,6.87815,6.87815,6.85167,6.87382,10128.5898,True
'2015-03-20T19:00:00',6.87303,6.89713,6.86813,6.89623,5904.6802,6.87368,6.89786,6.86907,6.89714,6502.0698,True
'2015-03-20T20:00:00',6.89623,6.90693,6.89313,6.89673,4580.3701,6.89717,6.90777,6.89397,6.89777,5475.0,False
'2015-03-20T21:00:00',6.89703,6.90023,6.88332,6.88747,1445.08,6.89807,6.90128,6.88518,6.89253,1550.26,False
'2015-03-22T22:00:00',6.87614,6.87724,6.84894,6.85763,1913.8199,6.88016,6.88077,6.85296,6.85967,1813.84,True
'2015-03-22T23:00:00',6.86468,6.88132,6.86017,6.87648,3349.0601,6.86913,6.88491,6.86472,6.87992,3455.8701,True
'2015-03-23T00:00:00',6.87652,6.89253,6.87577,6.88644,2835.71,6.87984,6.89446,6.87906,6.88826,2908.8401,True
'2015-03-23T01:00:00',6.88683,6.90213,6.88472,6.89553,2585.95,6.88787,6.90317,6.88577,6.89657,3470.96,True
'2015-03-23T02:00:00',6.89563,6.90802,6.89314,6.89833,2908.4199,6.89667,6.90907,6.89417,6.89927,3120.8,True
'2015-03-23T03:00:00',6.89833,6.91293,6.89783,6.91092,2516.4399,6.89937,6.91473,6.89887,6.91186,3000.96,False
'2015-03-23T04:00:00',6.91084,6.91233,6.89634,6.89723,3095.8799,6.91177,6.91317,6.89707,6.89825,2698.77,False
'2015-03-23T05:00:00',6.89723,6.89754,6.88092,6.89244,4604.25,6.89814,6.89847,6.88194,6.89317,5008.3101,True
'2015-03-23T06:00:00',6.89244,6.90122,6.89083,6.89324,2118.5601,6.89307,6.90176,6.89137,6.89397,2932.03,True
'2015-03-23T07:00:00',6.89324,6.90393,6.88567,6.90122,4070.96,6.89397,6.90432,6.88633,6.90174,4690.7402,True
'2015-03-23T08:00:00',6.90122,6.91197,6.89093,6.90902,8650.7998,6.90169,6.91263,6.89151,6.90927,9321.6201,True
'2015-03-23T09:00:00',6.90882,6.92364,6.90534,6.90841,8920.8496,6.90929,6.92428,6.90599,6.90907,9139.6201,False
'2015-03-23T10:00:00',6.90839,6.91001,6.8739,6.89212,11090.0498,6.90913,6.91037,6.87477,6.89297,11031.2305,False
'2015-03-23T11:00:00',6.89212,6.89473,6.84664,6.85927,11297.5098,6.89308,6.89534,6.84737,6.85987,10838.9404,False
'2015-03-23T12:00:00',6.85926,6.86444,6.83754,6.84197,13865.9404,6.85967,6.86527,6.83809,6.84259,11764.9697,False
'2015-03-23T13:00:00',6.84197,6.85532,6.83483,6.84024,12120.71,6.84252,6.85598,6.83539,6.84097,10477.4902,False
'2015-03-23T14:00:00',6.84023,6.84023,6.81353,6.82513,16160.96,6.84097,6.84097,6.81437,6.82627,12714.5498,False
'2015-03-23T15:00:00',6.82513,6.83239,6.81023,6.82423,12323.7197,6.82627,6.83318,6.81107,6.82497,9925.4297,True
'2015-03-23T16:00:00',6.82443,6.85083,6.82184,6.82333,11496.3096,6.82517,6.85157,6.82277,6.82426,11203.8896,False
'2015-03-23T17:00:00',6.82333,6.84563,6.80813,6.83083,11109.1504,6.82426,6.84681,6.80927,6.83177,12218.2998,False
'2015-03-23T18:00:00',6.83083,6.83317,6.80598,6.82033,7400.4502,6.83177,6.83407,6.80727,6.82167,7840.1099,False
'2015-03-23T19:00:00',6.82033,6.82489,6.80744,6.81232,8849.7002,6.82167,6.82608,6.80877,6.81368,6799.96,False
'2015-03-23T20:00:00',6.81232,6.81524,6.79604,6.80073,5870.7998,6.8134,6.81633,6.79717,6.80187,5570.1099,False
'2015-03-23T21:00:00',6.80054,6.81232,6.79833,6.81133,3255.1899,6.80157,6.81367,6.79969,6.81297,3752.2,True
'2015-03-23T22:00:00',6.81173,6.81212,6.80875,6.81207,791.18,6.81316,6.81408,6.81076,6.81347,887.46,False
'2015-03-23T23:00:00',6.81203,6.81203,6.80069,6.80358,1652.35,6.81351,6.81351,6.80177,6.80462,1407.79,True
'2015-03-24T00:00:00',6.80359,6.81423,6.79787,6.81333,1485.0,6.80465,6.81497,6.79917,6.81367,1593.6801,True
'2015-03-24T01:00:00',6.81304,6.81853,6.80873,6.81684,1841.05,6.81367,6.81943,6.80937,6.81747,1660.45,True
'2015-03-24T02:00:00',6.81684,6.83053,6.81554,6.82284,2973.4399,6.81747,6.83126,6.81638,6.82357,2753.75,True
'2015-03-24T03:00:00',6.82244,6.83315,6.82213,6.83043,1986.95,6.82327,6.83388,6.82297,6.83127,1981.9399,True
'2015-03-24T04:00:00',6.83033,6.83873,6.82654,6.83783,1588.62,6.83127,6.83947,6.82737,6.83856,1486.1801,False
'2015-03-24T05:00:00',6.83783,6.83783,6.82634,6.82923,1630.36,6.83856,6.83856,6.82717,6.83017,1531.16,False
'2015-03-24T06:00:00',6.82933,6.83113,6.82114,6.82353,2091.02,6.83017,6.83186,6.82178,6.82447,1880.64,True
'2015-03-24T07:00:00',6.82353,6.83209,6.80864,6.83088,3776.52,6.82447,6.83299,6.80918,6.83182,3837.6399,True
'2015-03-24T08:00:00',6.83082,6.83687,6.80523,6.80813,7476.5098,6.83171,6.83768,6.80587,6.80897,7230.04,False
'2015-03-24T09:00:00',6.80813,6.81043,6.77963,6.78883,10679.0996,6.80897,6.81107,6.78043,6.78952,10318.5703,True
'2015-03-24T10:00:00',6.78883,6.81163,6.78402,6.80004,11670.54,6.78957,6.81218,6.78477,6.80067,10954.0303,False
'2015-03-24T11:00:00',6.80016,6.80283,6.78473,6.78473,8164.3599,6.80067,6.80337,6.78537,6.78537,7766.3599,True
'2015-03-24T12:00:00',6.78474,6.80303,6.78132,6.79425,7663.21,6.78537,6.80367,6.78197,6.79467,8409.4004,True
'2015-03-24T13:00:00',6.79393,6.8209,6.76344,6.796,12749.5801,6.79467,6.82166,6.76407,6.79627,13052.5098,True
'2015-03-24T14:00:00',6.79566,6.83533,6.79283,6.81833,14432.6699,6.79627,6.8359,6.79407,6.81907,15452.2998,True
'2015-03-24T15:00:00',6.81842,6.84833,6.81465,6.83232,12524.7402,6.81918,6.84891,6.81527,6.83284,13535.5898,True
'2015-03-24T16:00:00',6.83233,6.84913,6.83172,6.84164,9051.54,6.83284,6.84987,6.83238,6.8425,8336.2305,False
'2015-03-24T17:00:00',6.84164,6.84206,6.82812,6.83103,7880.7402,6.84267,6.84317,6.82877,6.83187,6514.5698,False
'2015-03-24T18:00:00',6.83103,6.83653,6.82444,6.83233,8779.4297,6.83187,6.83717,6.82507,6.83387,7343.1001,True
'2015-03-24T19:00:00',6.83233,6.83843,6.82853,6.83369,8495.04,6.83387,6.8398,6.82995,6.83497,5641.8101,False
'2015-03-24T20:00:00',6.83343,6.83343,6.82527,6.83004,4078.3401,6.83497,6.83497,6.82677,6.83117,3559.3301,True
'2015-03-24T21:00:00',6.83004,6.83492,6.82853,6.83023,2152.27,6.83128,6.83624,6.83027,6.83156,2015.53,True
'2015-03-24T22:00:00',6.83063,6.83408,6.82603,6.83214,822.06,6.83207,6.83815,6.8294,6.83641,846.99,True
'2015-03-24T23:00:00',6.8322,6.83837,6.83219,6.83624,1163.09,6.83395,6.84041,6.83392,6.83847,959.9,True
'2015-03-25T00:00:00',6.83614,6.84453,6.83477,6.84217,1648.12,6.83839,6.84623,6.83653,6.84383,1826.74,False
'2015-03-25T01:00:00',6.84216,6.84223,6.83013,6.83283,2126.73,6.84384,6.84384,6.83197,6.83467,2119.05,False
'2015-03-25T02:00:00',6.83273,6.83497,6.82276,6.82687,2054.3799,6.83457,6.83656,6.82383,6.82793,2152.5801,False
'2015-03-25T03:00:00',6.82697,6.83017,6.82153,6.82287,2094.27,6.82803,6.83123,6.82283,6.82383,2115.26,False
'2015-03-25T04:00:00',6.82233,6.82627,6.82152,6.82403,2443.3799,6.82417,6.82734,6.82283,6.82587,2524.6599,True
'2015-03-25T05:00:00',6.82447,6.83113,6.82196,6.83093,1760.4,6.82553,6.83228,6.82303,6.83207,2120.28,True
'2015-03-25T06:00:00',6.83102,6.83392,6.82854,6.82937,1993.03,6.83214,6.83477,6.82948,6.83037,2367.72,True
'2015-03-25T07:00:00',6.82951,6.84149,6.82471,6.84093,2926.3601,6.83037,6.84251,6.82593,6.84186,3213.46,False
'2015-03-25T08:00:00',6.84093,6.84103,6.81133,6.81253,8715.3398,6.84176,6.84193,6.81218,6.81324,9688.6504,False
'2015-03-25T09:00:00',6.81253,6.81813,6.79886,6.80613,8355.4805,6.81337,6.81887,6.79987,6.80943,8626.5098,True
'2015-03-25T10:00:00',6.8061,6.81933,6.80434,6.81403,8323.1904,6.80896,6.82013,6.80524,6.8145,9602.6104,True
'2015-03-25T11:00:00',6.81393,6.82342,6.80283,6.80652,8357.1797,6.81451,6.82423,6.80377,6.80727,9735.4902,False
'2015-03-25T12:00:00',6.80653,6.80813,6.79297,6.79573,8856.4902,6.80747,6.80877,6.79367,6.79633,11066.0195,False
'2015-03-25T13:00:00',6.79573,6.80563,6.7803,6.79163,11829.7998,6.79601,6.80656,6.78078,6.79247,13250.6299,True
'2015-03-25T14:00:00',6.79183,6.81683,6.78674,6.80753,10132.3398,6.79267,6.81734,6.78757,6.80797,11517.29,True
'2015-03-25T15:00:00',6.80753,6.81973,6.79717,6.80873,8899.2002,6.80797,6.82027,6.79767,6.80917,9870.2305,False
'2015-03-25T16:00:00',6.80903,6.81761,6.79432,6.79863,9182.5898,6.80947,6.81857,6.7948,6.79917,8445.3496,False
'2015-03-25T17:00:00',6.79873,6.81353,6.79643,6.80923,6296.4902,6.79927,6.81418,6.79689,6.80987,6432.1899,True
'2015-03-25T18:00:00',6.80923,6.81793,6.80534,6.80884,5051.6099,6.80987,6.81838,6.80597,6.80948,4966.21,False
'2015-03-25T19:00:00',6.80884,6.81753,6.80554,6.81473,3146.1899,6.80948,6.81827,6.80607,6.81537,3089.3,True
'2015-03-25T20:00:00',6.81533,6.81813,6.80713,6.80884,3780.8999,6.81546,6.81887,6.80768,6.80948,3220.1101,False
'2015-03-25T21:00:00',6.80882,6.80923,6.80043,6.80763,2616.1499,6.80958,6.81026,6.80391,6.80867,2425.6599,True
'2015-03-25T22:00:00',6.80753,6.81014,6.80379,6.80558,1110.34,6.80866,6.81375,6.80697,6.80782,978.83,True
'2015-03-25T23:00:00',6.80543,6.81194,6.8043,6.81013,1501.53,6.80692,6.81418,6.80692,6.81207,1400.21,True
'2015-03-26T00:00:00',6.81012,6.81463,6.80786,6.81123,1317.42,6.81208,6.81593,6.80943,6.81273,1491.3,False
'2015-03-26T01:00:00',6.81117,6.81349,6.80327,6.80623,3493.6101,6.81248,6.81507,6.80447,6.80687,3071.0601,False
'2015-03-26T02:00:00',6.80614,6.81153,6.80043,6.80833,2660.47,6.80677,6.81207,6.80107,6.80878,3064.52,False
'2015-03-26T03:00:00',6.80833,6.80844,6.80214,6.80313,2659.8899,6.80877,6.80897,6.80247,6.80377,2166.75,False
'2015-03-26T04:00:00',6.80303,6.80573,6.80093,6.80513,1713.33,6.80367,6.80637,6.80157,6.80577,1689.14,True
'2015-03-26T05:00:00',6.80513,6.80933,6.79437,6.79553,3815.4199,6.80577,6.80996,6.79487,6.79617,3660.47,False
'2015-03-26T06:00:00',6.79553,6.80203,6.79353,6.80162,3197.1699,6.79607,6.80277,6.79417,6.80226,3014.3401,True
'2015-03-26T07:00:00',6.80162,6.80634,6.78904,6.79983,5056.9102,6.80238,6.80667,6.78947,6.80064,4668.7402,False
'2015-03-26T08:00:00',6.79981,6.80233,6.77964,6.78153,9729.2695,6.80057,6.80293,6.78027,6.78206,10521.2695,False
'2015-03-26T09:00:00',6.78153,6.78633,6.75663,6.76923,11624.8096,6.78207,6.78687,6.75727,6.77007,10533.7998,False
'2015-03-26T10:00:00',6.76933,6.77353,6.76208,6.76627,10355.4102,6.77017,6.77426,6.76267,6.76697,10036.79,True
'2015-03-26T11:00:00',6.76626,6.78703,6.76163,6.78323,8049.9702,6.76697,6.78766,6.76237,6.78414,8981.6797,True
'2015-03-26T12:00:00',6.78323,6.79483,6.78164,6.79263,8459.6904,6.78417,6.79557,6.78277,6.79327,9884.5596,True
'2015-03-26T13:00:00',6.79263,6.81325,6.77563,6.79943,10034.4697,6.79327,6.81388,6.77607,6.79997,10791.5498,True
'2015-03-26T14:00:00',6.79934,6.82523,6.79438,6.81293,10835.3896,6.79987,6.82587,6.7948,6.81367,11183.6797,True
'2015-03-26T15:00:00',6.81293,6.84553,6.81207,6.83793,11773.5898,6.81367,6.84623,6.81257,6.83887,12926.5,False
'2015-03-26T16:00:00',6.83793,6.83852,6.82183,6.83753,7276.8901,6.83887,6.83948,6.82222,6.83837,7423.2998,True
'2015-03-26T17:00:00',6.83743,6.84583,6.83193,6.83813,6345.8999,6.83827,6.84767,6.83359,6.83887,7355.5698,True
'2015-03-26T18:00:00',6.83813,6.87883,6.83743,6.87282,9507.9502,6.83887,6.87986,6.83817,6.87348,11716.2695,False
'2015-03-26T19:00:00',6.87293,6.87403,6.86283,6.87042,4709.0801,6.87357,6.87477,6.86337,6.87107,5140.2202,False
'2015-03-26T20:00:00',6.87042,6.87183,6.85852,6.86033,3551.95,6.87094,6.87256,6.85916,6.86127,4277.02,False
'2015-03-26T21:00:00',6.86043,6.86623,6.85623,6.86133,2504.46,6.86137,6.86737,6.85737,6.86274,3309.95,True
'2015-03-26T22:00:00',6.86163,6.87313,6.86054,6.86703,2334.22,6.86274,6.87478,6.8627,6.86837,2687.5701,False
'2015-03-26T23:00:00',6.86693,6.86912,6.86383,6.86413,1331.97,6.86837,6.87077,6.86537,6.86565,1475.24,False
'2015-03-27T00:00:00',6.86413,6.86503,6.85983,6.86093,1668.1,6.86559,6.86633,6.86087,6.86197,1664.36,False
'2015-03-27T01:00:00',6.86073,6.86483,6.85403,6.85733,2533.79,6.86177,6.86587,6.85505,6.85837,2898.53,True
'2015-03-27T02:00:00',6.85763,6.86983,6.85492,6.86633,2666.3101,6.85857,6.87073,6.85597,6.86726,3595.1001,True
'2015-03-27T03:00:00',6.86623,6.87113,6.86172,6.86633,1774.92,6.86726,6.87206,6.86277,6.86737,2058.96,False
'2015-03-27T04:00:00',6.86643,6.86703,6.86043,6.86393,1663.15,6.86747,6.86798,6.86147,6.86476,1987.0,False
'2015-03-27T05:00:00',6.86383,6.86613,6.85684,6.85834,2448.75,6.86476,6.86674,6.85777,6.85917,3366.05,False
'2015-03-27T06:00:00',6.85834,6.86543,6.85514,6.86343,3036.55,6.85907,6.86635,6.85607,6.86406,4355.23,True
'2015-03-27T07:00:00',6.86363,6.87472,6.85735,6.86752,3732.75,6.86406,6.87546,6.85874,6.86809,3723.8301,True
'2015-03-27T08:00:00',6.86763,6.91253,6.86172,6.90842,9045.1797,6.86809,6.91306,6.86255,6.90908,9868.21,True
'2015-03-27T09:00:00',6.90833,6.91333,6.88963,6.90055,8014.79,6.90898,6.91393,6.89027,6.90103,9992.79,False
'2015-03-27T10:00:00',6.90043,6.90913,6.89692,6.89993,7772.5498,6.90103,6.90986,6.89748,6.90037,10160.9004,False
'2015-03-27T11:00:00',6.90003,6.90573,6.89353,6.89492,6541.7402,6.90044,6.90647,6.89417,6.89558,8285.7998,False
'2015-03-27T12:00:00',6.89492,6.89573,6.87193,6.87743,7453.6499,6.89558,6.89637,6.87237,6.87804,8670.2803,False
'2015-03-27T13:00:00',6.87733,6.87947,6.85153,6.86483,9829.7002,6.87797,6.88007,6.85207,6.86547,11845.5303,False
'2015-03-27T14:00:00',6.86472,6.87904,6.86073,6.86553,10082.4199,6.86538,6.87958,6.86147,6.86627,10079.7197,False
'2015-03-27T15:00:00',6.86523,6.87462,6.85703,6.86597,8863.0098,6.86597,6.87503,6.85777,6.86677,9641.8604,True
'2015-03-27T16:00:00',6.86593,6.87997,6.85662,6.85743,8783.7197,6.86677,6.88022,6.85736,6.85813,9929.1104,False
'2015-03-27T17:00:00',6.85732,6.86313,6.82107,6.83933,12470.8896,6.85808,6.86376,6.82188,6.84017,13460.0498,False
'2015-03-27T18:00:00',6.83933,6.85233,6.83003,6.84893,6472.0,6.84017,6.85317,6.83038,6.84967,6673.0,True
'2015-03-27T19:00:00',6.84992,6.85813,6.84743,6.84913,2965.9399,6.85042,6.85877,6.84827,6.85017,3502.8999,True
'2015-03-27T20:00:00',6.84913,6.85813,6.83009,6.85302,5014.29,6.85017,6.85907,6.83207,6.85338,4336.6699,True
'2015-03-27T21:00:00',6.85258,6.86523,6.84904,6.85618,2836.25,6.85338,6.86617,6.84997,6.85993,2741.55,False
'2015-03-29T23:00:00',6.85913,6.85943,6.85538,6.85803,144.61,6.86127,6.86288,6.85827,6.86007,211.61,True
'2015-03-30T00:00:00',6.86015,6.86103,6.85423,6.85866,1206.38,6.86157,6.86391,6.85567,6.86026,1434.92,True
'2015-03-30T01:00:00',6.85873,6.86353,6.85743,6.86192,2632.8301,6.86047,6.86476,6.85867,6.86328,2920.3301,True
'2015-03-30T02:00:00',6.86192,6.87963,6.86179,6.86533,4834.3799,6.86328,6.88077,6.86287,6.86647,4258.5898,False
'2015-03-30T03:00:00',6.86533,6.87073,6.86403,6.86553,1990.01,6.86647,6.87182,6.86508,6.86667,2516.0,False
'2015-03-30T04:00:00',6.86553,6.86973,6.86103,6.86836,2440.77,6.86667,6.87128,6.86247,6.86977,2645.79,True
'2015-03-30T05:00:00',6.86837,6.87324,6.86704,6.87274,2116.6599,6.86977,6.87424,6.86857,6.87376,1753.47,True
'2015-03-30T06:00:00',6.87274,6.87724,6.87074,6.87674,2505.8601,6.87367,6.87827,6.87166,6.87757,2464.74,False
'2015-03-30T07:00:00',6.87674,6.87723,6.86744,6.86833,3050.8701,6.87757,6.87817,6.86867,6.86957,2593.25,False
'2015-03-30T08:00:00',6.86833,6.87623,6.86294,6.87224,5863.1499,6.86957,6.87686,6.86375,6.87326,5940.0,True
'2015-03-30T09:00:00',6.87224,6.90243,6.87113,6.89493,9390.2998,6.87326,6.90293,6.87177,6.89557,8984.0898,False
'2015-03-30T10:00:00',6.89493,6.89673,6.87054,6.87533,6495.4199,6.89556,6.89727,6.87087,6.87647,6888.6401,False
'2015-03-30T11:00:00',6.87553,6.89022,6.87042,6.88623,5774.7402,6.87667,6.89068,6.87094,6.88687,6433.5601,True
'2015-03-30T12:00:00',6.88622,6.89811,6.87553,6.89677,5065.3599,6.88688,6.89896,6.87607,6.89736,5610.2402,True
'2015-03-30T13:00:00',6.89634,6.90013,6.88922,6.89222,6586.29,6.89736,6.90077,6.89018,6.89298,7087.1201,True
'2015-03-30T14:00:00',6.89213,6.90083,6.88162,6.89503,9585.1104,6.89287,6.90154,6.88218,6.89576,9592.0098,True
'2015-03-30T15:00:00',6.89503,6.90714,6.87493,6.89703,8793.5,6.89576,6.90773,6.87546,6.89773,10306.3604,False
'2015-03-30T16:00:00',6.89712,6.90233,6.87927,6.89528,8297.0195,6.89808,6.90286,6.87977,6.89617,10252.4102,True
'2015-03-30T17:00:00',6.89532,6.90905,6.89422,6.90452,7713.4902,6.89617,6.9096,6.89457,6.90526,9196.1104,False
'2015-03-30T18:00:00',6.90452,6.90813,6.89824,6.90223,5519.3301,6.90526,6.90887,6.89897,6.90276,6458.1899,False
'2015-03-30T19:00:00',6.90213,6.90433,6.89452,6.90203,3572.4199,6.90276,6.90504,6.89527,6.90277,4487.1602,False
'2015-03-30T20:00:00',6.90203,6.90293,6.89663,6.90003,3570.28,6.90277,6.9035,6.89737,6.90057,4422.5601,True
'2015-03-30T21:00:00',6.90003,6.90803,6.89923,6.90623,3210.6899,6.90057,6.90893,6.89988,6.90767,4025.4199,False
'2015-03-30T22:00:00',6.90623,6.90733,6.89254,6.89514,3752.04,6.90767,6.90893,6.89396,6.89746,3873.02,False
'2015-03-30T23:00:00',6.89549,6.90202,6.89392,6.89891,179.75,6.90035,6.90703,6.8991,6.90258,201.83,False
'2015-03-31T00:00:00',6.89792,6.89925,6.89448,6.8958,803.55,6.90113,6.90248,6.89741,6.89913,680.32,True
'2015-03-31T01:00:00',6.8958,6.90071,6.89388,6.89645,1804.45,6.89913,6.90351,6.89653,6.89781,1192.17,False
'2015-03-31T02:00:00',6.89645,6.90033,6.88634,6.89044,4467.73,6.89777,6.90177,6.88777,6.89157,2701.45,True
'2015-03-31T03:00:00',6.89044,6.90603,6.89013,6.89723,4389.1499,6.89177,6.90787,6.89157,6.89907,2590.3701,False
'2015-03-31T04:00:00',6.89714,6.90543,6.89337,6.90514,3272.45,6.89897,6.90717,6.89503,6.90697,2505.79,True
'2015-03-31T05:00:00',6.90513,6.91364,6.90286,6.91343,4658.9702,6.90697,6.91442,6.90453,6.91417,3045.74,True
'2015-03-31T06:00:00',6.91333,6.92584,6.91333,6.91663,6049.0098,6.91397,6.92653,6.91397,6.91777,2954.1299,True
'2015-03-31T07:00:00',6.91643,6.93004,6.91643,6.92633,6313.4102,6.91757,6.93063,6.91757,6.92717,3518.5701,True
'2015-03-31T08:00:00',6.92653,6.93273,6.91984,6.92453,8973.0801,6.92733,6.93324,6.92043,6.92507,7850.1699,True
'2015-03-31T09:00:00',6.92463,6.95151,6.92443,6.94714,9331.8398,6.92517,6.95197,6.92497,6.94777,7360.79,True
'2015-03-31T10:00:00',6.94714,6.96495,6.94284,6.96445,9235.0195,6.94787,6.96703,6.94327,6.96651,7207.73,True
'2015-03-31T11:00:00',6.9644,6.97203,6.95854,6.96414,7702.3799,6.96646,6.97247,6.95907,6.96437,6250.1602,False
'2015-03-31T12:00:00',6.96394,6.96604,6.95072,6.95584,6024.1699,6.96437,6.96637,6.95128,6.95607,4719.75,False
'2015-03-31T13:00:00',6.95584,6.95724,6.94337,6.95613,6511.3101,6.95597,6.95775,6.94377,6.95673,5383.3901,False
'2015-03-31T14:00:00',6.95613,6.95613,6.93144,6.94509,10071.7998,6.95667,6.95668,6.93157,6.94633,8901.71,True
'2015-03-31T15:00:00',6.94509,6.95864,6.94496,6.95405,9029.9297,6.94633,6.95923,6.94593,6.95597,7989.2202,True
'2015-03-31T16:00:00',6.95405,6.96553,6.93313,6.95417,12981.1104,6.95607,6.96597,6.93377,6.95492,13031.3496,False
'2015-03-31T17:00:00',6.95424,6.96234,6.94774,6.95463,9517.0801,6.95492,6.96267,6.94845,6.95531,8930.29,True
'2015-03-31T18:00:00',6.95463,6.96584,6.95044,6.96354,5516.0601,6.95531,6.96657,6.95101,6.96427,4796.8999,False
'2015-03-31T19:00:00',6.96336,6.96533,6.95643,6.95704,3851.78,6.9637,6.96597,6.95687,6.95787,3220.6101,False
'2015-03-31T20:00:00',6.95704,6.95754,6.9514,6.95398,3534.8501,6.95787,6.95867,6.95197,6.95447,2911.8701,False
'2015-03-31T21:00:00',6.95398,6.95574,6.94759,6.95002,3420.5701,6.95438,6.95593,6.94809,6.95118,4053.3501,True
'2015-03-31T22:00:00',6.95004,6.96223,6.94644,6.96164,3234.8401,6.95117,6.96337,6.94746,6.96287,3142.8301,False
'2015-03-31T23:00:00',6.96163,6.96213,6.95289,6.95542,1395.79,6.96297,6.96357,6.95636,6.95691,1587.53,False
'2015-04-01T00:00:00',6.95609,6.95787,6.95362,6.95643,1396.9301,6.9575,6.96092,6.95477,6.95767,1502.46,True
'2015-04-01T01:00:00',6.95653,6.96244,6.95592,6.95684,1733.4399,6.95767,6.96318,6.95688,6.95707,1187.15,False
'2015-04-01T02:00:00',6.95684,6.95684,6.94303,6.94682,5605.7798,6.95697,6.95717,6.94319,6.94741,2977.5,False
'2015-04-01T03:00:00',6.94683,6.94713,6.92984,6.93204,7886.79,6.94741,6.94787,6.93037,6.93247,4361.73,False
'2015-04-01T04:00:00',6.93204,6.94193,6.92794,6.93134,5249.1201,6.93237,6.94248,6.92837,6.93188,3170.02,False
'2015-04-01T05:00:00',6.93153,6.93472,6.92813,6.92993,3023.01,6.93217,6.93538,6.92877,6.93037,1722.39,False
'2015-04-01T06:00:00',6.92993,6.93053,6.92314,6.92703,3786.21,6.93027,6.93117,6.92337,6.92768,2084.97,True
'2015-04-01T07:00:00',6.92703,6.93363,6.92363,6.93013,6283.8799,6.92757,6.93438,6.92427,6.93077,3886.5601,True
'2015-04-01T08:00:00',6.93023,6.94404,6.92553,6.94103,6936.3198,6.93087,6.94464,6.92601,6.94156,6602.8301,True
'2015-04-01T09:00:00',6.94097,6.95334,6.93592,6.94598,7311.8301,6.94153,6.95397,6.93645,6.94697,7893.3398,True
'2015-04-01T10:00:00',6.94598,6.96893,6.94212,6.95997,7179.2202,6.947,6.96958,6.94275,6.96058,6649.6401,False
'2015-04-01T11:00:00',6.96016,6.96464,6.95114,6.95633,6640.3101,6.96077,6.96537,6.95157,6.95697,5867.8701,False
'2015-04-01T12:00:00',6.95643,6.95723,6.93284,6.94363,6309.1699,6.95704,6.95786,6.93318,6.94436,5947.1802,False
'2015-04-01T13:00:00',6.94367,6.95414,6.94023,6.94984,4959.27,6.94434,6.95487,6.94067,6.95057,4441.2798,False
'2015-04-01T14:00:00',6.94984,6.95132,6.91643,6.93043,10109.4805,6.95058,6.95177,6.91727,6.93117,9439.2305,True
'2015-04-01T15:00:00',6.93062,6.95453,6.92664,6.95153,10598.2598,6.93138,6.95497,6.92708,6.95398,9102.8896,True
'2015-04-01T16:00:00',6.95119,6.96323,6.91983,6.94364,11773.1904,6.95363,6.96397,6.92037,6.94467,11493.8096,False
'2015-04-01T17:00:00',6.94364,6.94443,6.92983,6.93833,9058.9697,6.94467,6.94557,6.93067,6.93907,8298.7998,False
'2015-04-01T18:00:00',6.93833,6.94263,6.92563,6.92983,5814.7002,6.93895,6.94337,6.92618,6.93041,5565.71,False
'2015-04-01T19:00:00',6.93013,6.94033,6.92705,6.93563,4033.3701,6.93087,6.94128,6.92827,6.93657,4206.3101,False
'2015-04-01T20:00:00',6.93563,6.93963,6.93233,6.93913,3591.46,6.93657,6.94097,6.93327,6.94047,3149.03,True
'2015-04-01T21:00:00',6.93897,6.94423,6.93839,6.94263,3111.24,6.94007,6.94517,6.93967,6.94367,2897.6699,True
'2015-04-01T22:00:00',6.94273,6.94654,6.9403,6.94033,2518.1299,6.94377,6.94747,6.94157,6.94237,2024.0601,False
'2015-04-01T23:00:00',6.94165,6.94165,6.93429,6.93822,920.23,6.94258,6.94258,6.93819,6.93937,770.06,False
'2015-04-02T00:00:00',6.93782,6.93855,6.93266,6.93574,1666.3,6.93917,6.93987,6.93507,6.93737,1268.3,True
'2015-04-02T01:00:00',6.93574,6.94082,6.93372,6.93613,1790.1899,6.93737,6.94208,6.93503,6.93733,2386.25,True
'2015-04-02T02:00:00',6.93612,6.94833,6.93544,6.94583,4192.1401,6.93733,6.94987,6.93687,6.94733,5126.54,False
'2015-04-02T03:00:00',6.94593,6.94733,6.93673,6.94393,3088.55,6.94734,6.94887,6.93803,6.94523,3888.1001,False
'2015-04-02T04:00:00',6.94393,6.94553,6.93752,6.93833,3354.26,6.94524,6.94706,6.93873,6.93944,4198.3501,False
'2015-04-02T05:00:00',6.93833,6.93833,6.93173,6.93753,2838.3101,6.93943,6.93944,6.93293,6.93884,3647.5601,True
'2015-04-02T06:00:00',6.93743,6.93843,6.93163,6.93363,1894.48,6.93883,6.93977,6.93293,6.93493,2399.8501,False
'2015-04-02T07:00:00',6.93363,6.93563,6.92203,6.92747,3073.6001,6.93494,6.93707,6.92347,6.92867,3233.6399,False
'2015-04-02T08:00:00',6.92746,6.92947,6.90043,6.91083,7009.54,6.92867,6.93063,6.90157,6.91207,7316.0601,False
'2015-04-02T09:00:00',6.91083,6.91383,6.88933,6.90623,8619.3799,6.91203,6.91427,6.89007,6.90687,7868.02,False
'2015-04-02T10:00:00',6.90623,6.90752,6.89683,6.89933,5949.9502,6.90687,6.90818,6.89747,6.89987,5937.9399,True
'2015-04-02T11:00:00',6.89943,6.91163,6.89214,6.90263,7275.04,6.89997,6.91218,6.89267,6.90306,6305.1401,False
'2015-04-02T12:00:00',6.90273,6.90912,6.89853,6.90603,6876.0801,6.90306,6.90976,6.89907,6.90657,6919.1401,False
'2015-04-02T13:00:00',6.90594,6.90594,6.89532,6.89794,7695.2998,6.90649,6.90649,6.89598,6.89857,7393.25,True
'2015-04-02T14:00:00',6.89793,6.91623,6.87324,6.88683,9777.0303,6.89857,6.91697,6.87387,6.88757,9952.3604,False
'2015-04-02T15:00:00',6.88682,6.88713,6.85053,6.86503,12713.5,6.88758,6.88787,6.8511,6.86617,11762.4805,False
'2015-04-02T16:00:00',6.86503,6.87522,6.86463,6.86764,10178.8701,6.86617,6.87566,6.86517,6.86847,9605.1201,True
'2015-04-02T17:00:00',6.86773,6.87833,6.86262,6.87183,6279.3101,6.86857,6.87907,6.86338,6.87257,6596.3101,False
'2015-04-02T18:00:00',6.87223,6.87503,6.86464,6.86902,5653.7798,6.87297,6.87577,6.86567,6.86993,6654.8599,False
'2015-04-02T19:00:00',6.86903,6.87053,6.85563,6.86324,4214.9199,6.86993,6.87147,6.85647,6.86397,4526.2798,False
'2015-04-02T20:00:00',6.86313,6.86533,6.85683,6.85972,3822.8101,6.86397,6.86617,6.85727,6.86058,3927.6799,True
'2015-04-02T21:00:00',6.85965,6.86953,6.85905,6.86942,2733.98,6.86047,6.87047,6.85988,6.87038,3162.3101,True
'2015-04-02T22:00:00',6.86942,6.87081,6.86703,6.86882,2541.05,6.87038,6.87177,6.86817,6.86992,2289.1499,False
'2015-04-02T23:00:00',6.86883,6.86883,6.86363,6.86561,838.15,6.86987,6.87206,6.86622,6.87042,990.01,True
'2015-04-03T00:00:00',6.86891,6.87198,6.86878,6.87034,837.58,6.87231,6.87529,6.871,6.87236,803.09,True
'2015-04-03T01:00:00',6.87033,6.87523,6.86913,6.87471,683.04,6.87232,6.87668,6.87037,6.8761,681.33,True
'2015-04-03T02:00:00',6.87453,6.87858,6.87453,6.87553,1601.85,6.87637,6.87986,6.87609,6.87704,1625.67,False
'2015-04-03T03:00:00',6.87552,6.87683,6.87232,6.87523,1248.5,6.87703,6.87852,6.87403,6.87704,1262.8,True
'2015-04-03T04:00:00',6.87523,6.87728,6.87055,6.87558,1174.98,6.87696,6.87873,6.87227,6.87708,1191.83,False
'2015-04-03T05:00:00',6.87553,6.87616,6.87164,6.87358,704.0,6.87701,6.87741,6.87316,6.87508,715.23,False
'2015-04-03T06:00:00',6.87357,6.87381,6.86793,6.86852,1085.6801,6.87508,6.87526,6.86937,6.86997,1099.05,False
'2015-04-03T07:00:00',6.86852,6.87058,6.86658,6.86769,871.25,6.86999,6.87186,6.86797,6.86927,883.48,False
'2015-04-03T08:00:00',6.86769,6.86859,6.86262,6.86727,1505.22,6.86918,6.87027,6.86321,6.86788,1537.29,True
'2015-04-03T09:00:00',6.86723,6.87635,6.86527,6.87339,2355.45,6.86786,6.87717,6.86594,6.87407,2343.6899,False
'2015-04-03T10:00:00',6.87332,6.87441,6.86724,6.86906,2452.3,6.87392,6.87497,6.86767,6.86957,2547.9399,False
'2015-04-03T11:00:00',6.86913,6.87265,6.86796,6.86826,1604.5,6.86957,6.87307,6.86827,6.86885,1954.34,False
'2015-04-03T12:00:00',6.8684,6.86886,6.85899,6.86532,1593.7,6.86899,6.86947,6.85958,6.86586,1574.61,True
'2015-04-03T13:00:00',6.86523,6.86996,6.83573,6.8471,3212.7,6.86582,6.87047,6.83628,6.84797,3141.5601,False
'2015-04-03T14:00:00',6.84703,6.86743,6.78495,6.79012,10473.6299,6.84743,6.86893,6.78607,6.79131,10475.4697,False
'2015-04-03T15:00:00',6.79004,6.80303,6.77713,6.79383,7079.48,6.79131,6.80437,6.77828,6.79517,6999.5698,False
'2015-04-03T16:00:00',6.79383,6.79963,6.78797,6.79863,3482.6201,6.79517,6.80098,6.78923,6.79997,3756.74,True
'2015-04-03T17:00:00',6.79872,6.80363,6.79573,6.80155,2660.4299,6.80008,6.80517,6.79707,6.80304,2750.4099,True
'2015-04-03T18:00:00',6.80155,6.81319,6.80054,6.81215,1781.99,6.80313,6.81427,6.80167,6.81288,1871.64,True
'2015-04-03T19:00:00',6.81204,6.81503,6.80413,6.80413,984.19,6.81288,6.81712,6.80566,6.80566,1158.0601,False
'2015-04-03T20:00:00',6.80403,6.8102,6.80403,6.80654,661.38,6.80557,6.81187,6.80557,6.81026,752.37,True
'2015-04-03T21:00:00',6.80696,6.81333,6.80683,6.81313,355.96,6.81026,6.81517,6.80856,6.81456,469.15,True
'2015-04-03T22:00:00',6.81332,6.81522,6.80773,6.81267,945.41,6.81456,6.81717,6.81116,6.81462,1071.36,False
'2015-04-05T23:00:00',6.81267,6.81267,6.81267,6.81267,0.0,6.81462,6.81462,6.81462,6.81462,0.0,False
'2015-04-06T00:00:00',6.79353,6.79957,6.78925,6.79049,1108.87,6.79873,6.80413,6.79338,6.79461,1297.63,False
'2015-04-06T01:00:00',6.7905,6.79646,6.78142,6.79614,1687.15,6.79414,6.79897,6.78523,6.79874,1642.4301,True
'2015-04-06T02:00:00',6.79614,6.80327,6.79454,6.80247,1955.47,6.79876,6.80523,6.79716,6.80453,1990.16,True
'2015-04-06T03:00:00',6.80246,6.80897,6.79986,6.80587,1721.27,6.80454,6.81104,6.80183,6.80793,1702.71,False
'2015-04-06T04:00:00',6.80587,6.80897,6.80326,6.80466,1226.5,6.80786,6.81104,6.80523,6.80664,1263.7,False
'2015-04-06T05:00:00',6.80467,6.80666,6.80107,6.80207,714.5,6.80663,6.81013,6.80373,6.80466,822.26,True
'2015-04-06T06:00:00',6.80204,6.80744,6.79943,6.80674,591.57,6.80466,6.81073,6.80207,6.80936,615.11,True
'2015-04-06T07:00:00',6.80714,6.80864,6.80532,6.80817,1130.53,6.80986,6.81152,6.80703,6.80957,1158.41,True
'2015-04-06T08:00:00',6.80806,6.81323,6.80378,6.80876,1311.6899,6.80957,6.81419,6.80467,6.81031,1412.49,True
'2015-04-06T09:00:00',6.80923,6.81434,6.79953,6.80323,2314.3799,6.81053,6.81572,6.80077,6.80447,1914.8,False
'2015-04-06T10:00:00',6.80313,6.80563,6.80133,6.80353,1827.3199,6.80437,6.80652,6.80257,6.80456,2382.5901,False
'2015-04-06T11:00:00',6.80353,6.80543,6.80051,6.80523,1834.27,6.80457,6.80647,6.80148,6.80627,2239.8899,True
'2015-04-06T12:00:00',6.80523,6.80723,6.80073,6.80123,2774.97,6.80627,6.81066,6.80187,6.80237,2444.72,False
'2015-04-06T13:00:00',6.80113,6.80263,6.79167,6.80033,4539.7402,6.80227,6.80376,6.79257,6.80153,4177.8198,False
'2015-04-06T14:00:00',6.80033,6.80103,6.78122,6.78223,4475.1499,6.80154,6.80218,6.78248,6.78357,4848.1001,False
'2015-04-06T15:00:00',6.78214,6.78543,6.77373,6.77445,4056.04,6.78348,6.78677,6.77502,6.77723,4367.1699,False
'2015-04-06T16:00:00',6.77445,6.78364,6.77084,6.77453,4760.7002,6.77816,6.78629,6.77341,6.77516,6115.0898,True
'2015-04-06T17:00:00',6.77472,6.79443,6.77104,6.79043,4600.1099,6.77516,6.79516,6.77313,6.79096,4932.7402,True
'2015-04-06T18:00:00',6.79053,6.80683,6.79043,6.79793,3006.23,6.79096,6.80726,6.79096,6.79887,3477.98,True
'2015-04-06T19:00:00',6.79803,6.80633,6.79613,6.80292,1737.23,6.79897,6.80835,6.79737,6.80368,1876.3101,True
'2015-04-06T20:00:00',6.80293,6.80932,6.80252,6.80813,1861.3199,6.80367,6.81028,6.80367,6.80917,2071.99,True
'2015-04-06T21:00:00',6.80793,6.85023,6.80773,6.83045,4737.1499,6.80897,6.85123,6.80877,6.83357,4839.6299,False
'2015-04-06T22:00:00',6.83045,6.84263,6.82915,6.84263,1793.9,6.83357,6.84407,6.83148,6.84357,2264.1499,False
'2015-04-06T23:00:00',6.83936,6.83988,6.82908,6.83119,337.26,6.84293,6.84345,6.83431,6.83663,624.06,False
'2015-04-07T00:00:00',6.83167,6.83693,6.82993,6.83536,930.8,6.83713,6.83992,6.83402,6.83851,1502.3,False
'2015-04-07T01:00:00',6.83527,6.83701,6.83072,6.83403,846.27,6.83856,6.83951,6.8335,6.83587,1084.8199,False
'2015-04-07T02:00:00',6.83403,6.83603,6.83072,6.83514,2250.1201,6.83563,6.83717,6.83237,6.83577,2568.6399,True
'2015-04-07T03:00:00',6.83514,6.83793,6.83074,6.83143,1924.05,6.83567,6.83846,6.83137,6.83217,2178.3899,False
'2015-04-07T04:00:00',6.83142,6.83142,6.82193,6.82413,2114.6101,6.83207,6.83207,6.82307,6.82527,1663.24,True
'2015-04-07T05:00:00',6.82403,6.83342,6.82323,6.83163,1942.03,6.82517,6.83426,6.82437,6.83277,2070.55,True
'2015-04-07T06:00:00',6.83152,6.8415,6.82797,6.84035,3941.04,6.83268,6.84217,6.82897,6.84104,3892.98,True
'2015-04-07T07:00:00',6.84027,6.84263,6.82604,6.82874,4066.73,6.84107,6.84363,6.82693,6.82948,4400.9502,True
'2015-04-07T08:00:00',6.82927,6.84753,6.82927,6.84082,7321.3501,6.82948,6.84823,6.82948,6.84148,7480.8301,False
'2015-04-07T09:00:00',6.84093,6.84372,6.82872,6.83983,7791.4502,6.84157,6.84426,6.82937,6.84097,8393.0,True
'2015-04-07T10:00:00',6.83973,6.89573,6.83933,6.88642,10106.46,6.84087,6.89616,6.83997,6.88688,10890.2402,False
'2015-04-07T11:00:00',6.88662,6.88912,6.87774,6.88143,5266.5801,6.88708,6.88956,6.87817,6.88207,5868.5498,False
'2015-04-07T12:00:00',6.88133,6.88413,6.87642,6.88053,5529.3101,6.88197,6.88467,6.87703,6.88097,5177.98,False
'2015-04-07T13:00:00',6.88063,6.88223,6.86813,6.88003,5466.21,6.88107,6.88269,6.86867,6.88067,5266.3301,True
'2015-04-07T14:00:00',6.88013,6.89133,6.87944,6.88603,8876.6504,6.88077,6.89187,6.88008,6.88667,9251.1602,False
'2015-04-07T15:00:00',6.88593,6.88823,6.87213,6.87413,6853.2402,6.88657,6.88886,6.87267,6.87451,7588.2202,False
'2015-04-07T16:00:00',6.87413,6.88173,6.86362,6.88053,7122.1201,6.87447,6.88233,6.86407,6.88106,7472.7402,True
'2015-04-07T17:00:00',6.88052,6.89403,6.87595,6.88674,7504.0698,6.88106,6.89537,6.87648,6.88745,7152.6001,False
'2015-04-07T18:00:00',6.88673,6.88973,6.88243,6.88636,4294.23,6.88745,6.89058,6.88317,6.88767,5115.1001,True
'2015-04-07T19:00:00',6.88633,6.89405,6.88432,6.89343,3131.99,6.88767,6.89564,6.88547,6.89433,3386.8899,True
'2015-04-07T20:00:00',6.89343,6.90847,6.89097,6.89933,5527.5698,6.89434,6.91033,6.89289,6.90123,6313.8701,True
'2015-04-07T21:00:00',6.89969,6.90953,6.89647,6.90883,3907.6499,6.90123,6.91027,6.89787,6.90957,4120.5698,True
'2015-04-07T22:00:00',6.90883,6.91692,6.90562,6.90686,4429.6899,6.90957,6.91786,6.90654,6.91116,5087.0298,False
'2015-04-07T23:00:00',6.90694,6.91195,6.90477,6.91195,505.35,6.91205,6.91575,6.90757,6.91341,482.47,False
'2015-04-08T00:00:00',6.90927,6.90967,6.90158,6.90175,1041.49,6.91209,6.91285,6.90337,6.90367,1031.51,False
'2015-04-08T01:00:00',6.90196,6.90623,6.90125,6.90306,974.0,6.90379,6.90763,6.9026,6.90483,980.25,False
'2015-04-08T02:00:00',6.90287,6.90387,6.89372,6.89666,1693.04,6.90483,6.90554,6.89536,6.8985,1915.15,False
'2015-04-08T03:00:00',6.89664,6.89838,6.88993,6.89749,1409.25,6.89848,6.89991,6.89193,6.89883,1543.46,True
'2015-04-08T04:00:00',6.89751,6.90029,6.89512,6.89641,1509.5,6.89894,6.9018,6.89663,6.89804,1947.0,False
'2015-04-08T05:00:00',6.89641,6.89772,6.89176,6.89219,1819.16,6.89803,6.89914,6.89353,6.89378,2330.5,False
'2015-04-08T06:00:00',6.89219,6.89463,6.88288,6.88643,2525.49,6.89363,6.89609,6.88401,6.88761,2753.6599,False
'2015-04-08T07:00:00',6.88637,6.88898,6.88299,6.88614,2332.3999,6.88761,6.8901,6.88389,6.88667,2499.3401,True
'2015-04-08T08:00:00',6.88614,6.89503,6.88333,6.88892,5729.3198,6.88677,6.89564,6.88387,6.88948,6202.5098,False
'2015-04-08T09:00:00',6.88893,6.89013,6.86663,6.87432,6228.9902,6.88947,6.89067,6.86717,6.87476,6490.9399,False
'2015-04-08T10:00:00',6.87423,6.88532,6.87393,6.87986,5228.6499,6.87487,6.88578,6.87447,6.88077,6098.71,False
'2015-04-08T11:00:00',6.87986,6.8805,6.86793,6.87372,5196.4102,6.88093,6.88147,6.86837,6.87426,5289.1401,False
'2015-04-08T12:00:00',6.87383,6.87863,6.86227,6.87187,5545.8501,6.87426,6.87928,6.86287,6.87267,5789.2598,True
'2015-04-08T13:00:00',6.87187,6.89083,6.87083,6.88661,4796.1201,6.87265,6.89118,6.87127,6.88686,5629.0698,False
'2015-04-08T14:00:00',6.88653,6.89013,6.86814,6.87823,8562.3701,6.88686,6.89093,6.86858,6.87877,8179.3398,False
'2015-04-08T15:00:00',6.87843,6.88955,6.87623,6.88223,7822.25,6.87886,6.89007,6.87677,6.88277,7429.52,True
'2015-04-08T16:00:00',6.88213,6.92833,6.88204,6.92423,12053.46,6.88267,6.92897,6.88257,6.92467,12417.4404,False
'2015-04-08T17:00:00',6.92433,6.92673,6.89897,6.90733,13097.6104,6.92467,6.92737,6.89997,6.90842,11430.5,False
'2015-04-08T18:00:00',6.90743,6.91543,6.90103,6.90783,6299.1802,6.90842,6.91616,6.90188,6.90857,6068.0601,False
'2015-04-08T19:00:00',6.90793,6.91373,6.90302,6.90443,5007.2402,6.90864,6.91446,6.90497,6.9072,5285.21,True
'2015-04-08T20:00:00',6.90452,6.94323,6.90008,6.91933,11434.8301,6.9072,6.94407,6.90302,6.92017,12214.3096,False
'2015-04-08T21:00:00',6.91962,6.93263,6.91763,6.93123,4063.1799,6.92048,6.93326,6.91837,6.93197,4525.2598,True
'2015-04-08T22:00:00',6.93113,6.93502,6.92603,6.93136,1771.53,6.93207,6.93596,6.92687,6.93276,1943.2,False
'2015-04-08T23:00:00',6.93174,6.93252,6.92879,6.93083,506.39,6.93297,6.93498,6.93147,6.93213,536.16,False
'2015-04-09T00:00:00',6.93083,6.93093,6.92893,6.92983,940.48,6.93209,6.93233,6.93007,6.93127,1264.99,True
'2015-04-09T01:00:00',6.92993,6.93402,6.92762,6.92953,1593.47,6.93127,6.93487,6.92907,6.93036,1537.64,True
'2015-04-09T02:00:00',6.92962,6.94502,6.92832,6.94343,4653.4702,6.93036,6.94578,6.92907,6.94396,4346.1099,False
'2015-04-09T03:00:00',6.94343,6.94393,6.93507,6.93804,3299.0801,6.94417,6.94458,6.93598,6.93847,2906.4299,False
'2015-04-09T04:00:00',6.93804,6.93872,6.92982,6.93083,2897.51,6.93827,6.93938,6.93047,6.93166,2419.78,False
'2015-04-09T05:00:00',6.93064,6.93461,6.92633,6.93164,1834.64,6.93127,6.93517,6.92687,6.93217,2177.74,True
'2015-04-09T06:00:00',6.93164,6.93943,6.93112,6.93633,2199.8799,6.93227,6.94003,6.93188,6.93757,2092.4399,True
'2015-04-09T07:00:00',6.93622,6.95063,6.93512,6.94583,3571.27,6.93748,6.95126,6.93608,6.94757,4143.21,False
'2015-04-09T08:00:00',6.94573,6.94776,6.93033,6.93273,5272.77,6.94747,6.94881,6.93107,6.93347,5466.9302,True
'2015-04-09T09:00:00',6.9332,6.96243,6.92687,6.95337,9673.3604,6.93347,6.96317,6.92738,6.95417,10484.8301,False
'2015-04-09T10:00:00',6.95337,6.95872,6.94674,6.95403,5511.7998,6.95417,6.95931,6.94717,6.95447,5455.98,True
'2015-04-09T11:00:00',6.95415,6.96373,6.94853,6.95454,5043.2798,6.95447,6.96427,6.94897,6.95497,4923.9902,False
'2015-04-09T12:00:00',6.95453,6.96022,6.93757,6.94143,5657.5801,6.95497,6.96057,6.93813,6.94201,5796.5698,False
'2015-04-09T13:00:00',6.94107,6.94583,6.93294,6.93863,7264.9102,6.94177,6.94653,6.93347,6.93937,5993.3999,True
'2015-04-09T14:00:00',6.93873,6.95663,6.93194,6.95462,8559.5098,6.93947,6.95707,6.93237,6.95508,8439.1396,True
'2015-04-09T15:00:00',6.95473,6.97113,6.94572,6.96643,10229.3301,6.95517,6.97146,6.94617,6.96687,9803.4297,True
'2015-04-09T16:00:00',6.96653,7.00073,6.96483,6.99832,12007.3799,6.96697,7.00137,6.96527,6.99908,12656.7803,True
'2015-04-09T17:00:00',6.99821,7.00363,6.99029,7.00233,9454.4805,6.99887,7.00467,6.99087,7.00346,9234.25,True
'2015-04-09T18:00:00',7.00233,7.01293,7.00223,7.00374,7507.2202,7.00346,7.01366,7.00337,7.00398,7399.3101,True
'2015-04-09T19:00:00',7.00335,7.01763,7.00335,7.01763,5829.52,7.00397,7.01836,7.00397,7.01836,5496.1001,True
'2015-04-09T20:00:00',7.01763,7.02323,7.01473,7.02193,4730.2402,7.01812,7.02398,7.0154,7.02267,5778.6499,True
'2015-04-09T21:00:00',7.02202,7.02336,7.01134,7.01273,3402.45,7.02273,7.02397,7.01207,7.01347,3044.98,False
'2015-04-09T22:00:00',7.01275,7.01498,7.00556,7.00824,2816.51,7.01347,7.01577,7.00713,7.01196,2651.8501,False
'2015-04-09T23:00:00',7.00925,7.01183,7.00235,7.00678,1005.03,7.01313,7.01518,7.00622,7.00813,1163.91,False
'2015-04-10T00:00:00',7.00701,7.00743,7.0036,7.00623,1412.24,7.00813,7.00984,7.00613,7.00837,1285.3199,True
'2015-04-10T01:00:00',7.00612,7.00993,7.00363,7.00453,1577.86,7.00828,7.01136,7.00517,7.00606,1660.77,False
'2015-04-10T02:00:00',7.00443,7.00773,6.99832,6.99943,1863.0,7.00597,7.00906,6.99987,7.00097,2484.26,False
'2015-04-10T03:00:00',6.99933,7.00563,6.99393,6.99403,2572.8999,7.00087,7.00704,6.99538,6.99557,3120.77,False
'2015-04-10T04:00:00',6.99403,7.00203,6.99333,7.00173,1697.51,6.99557,7.00357,6.99487,7.00327,2172.51,True
'2015-04-10T05:00:00',7.00182,7.00453,6.99612,6.99752,1297.45,7.00337,7.00597,6.99729,6.99878,1587.13,False
'2015-04-10T06:00:00',6.99752,6.99763,6.99353,6.99703,1126.02,6.99878,6.99888,6.99477,6.99827,1322.6899,True
'2015-04-10T07:00:00',6.99683,7.00053,6.99403,7.00043,1903.45,6.99807,7.00174,6.99527,7.00167,2431.79,True
'2015-04-10T08:00:00',7.00043,7.01845,7.00043,7.01788,6374.02,7.00167,7.01904,7.00167,7.01861,6818.2798,True
'2015-04-10T09:00:00',7.01795,7.04353,7.0161,7.03972,9290.79,7.01868,7.04409,7.01676,7.04006,9505.21,True
'2015-04-10T10:00:00',7.03994,7.04461,7.0268,7.04363,7641.6699,7.04034,7.04497,7.02737,7.04407,8333.1904,True
'2015-04-10T11:00:00',7.04353,7.05543,7.03713,7.04003,7076.6401,7.04397,7.05604,7.03757,7.04047,7870.7798,True
'2015-04-10T12:00:00',7.04023,7.06132,7.03282,7.06103,6171.6201,7.04067,7.06176,7.03328,7.06147,7287.7202,True
'2015-04-10T13:00:00',7.06092,7.06565,7.05016,7.05774,6638.2402,7.06138,7.06619,7.05063,7.05838,7414.1401,True
'2015-04-10T14:00:00',7.05783,7.06981,7.05114,7.05517,8967.1797,7.0585,7.07037,7.05167,7.05567,9559.4697,False
'2015-04-10T15:00:00',7.05517,7.06163,7.03103,7.04633,7944.2002,7.05557,7.06206,7.03167,7.04697,8246.4697,False
'2015-04-10T16:00:00',7.04684,7.04684,7.02539,7.03302,8100.9502,7.04717,7.04723,7.02606,7.03336,7894.5601,True
'2015-04-10T17:00:00',7.03352,7.05287,7.03093,7.05164,6882.6099,7.03368,7.05328,7.03148,7.05237,6750.1899,True
'2015-04-10T18:00:00',7.05163,7.05903,7.04542,7.05473,6724.3398,7.05236,7.06006,7.04657,7.05587,5644.0,True
'2015-04-10T19:00:00',7.05463,7.06053,7.05138,7.05493,5273.48,7.05577,7.06147,7.05217,7.05587,4714.0298,False
'2015-04-10T20:00:00',7.05493,7.05903,7.04503,7.04663,3247.8401,7.05587,7.05964,7.04597,7.04757,3423.0701,False
'2015-04-10T21:00:00',7.04673,7.05082,7.04414,7.04414,2881.98,7.04767,7.05166,7.04467,7.04467,2519.46,True
'2015-04-10T22:00:00',7.04383,7.05234,7.04364,7.04687,1486.87,7.04427,7.05318,7.04427,7.05076,1389.42,True
'2015-04-12T23:00:00',7.04736,7.05533,7.04736,7.05003,237.61,7.05248,7.05929,7.05211,7.05487,218.12,False
'2015-04-13T00:00:00',7.04707,7.05003,7.03856,7.03953,924.0,7.05133,7.05294,7.04087,7.04167,838.54,False
'2015-04-13T01:00:00',7.03943,7.04427,7.03647,7.04397,1225.13,7.04157,7.04618,7.03877,7.04587,1235.88,True
'2015-04-13T02:00:00',7.04408,7.04493,7.03593,7.04197,3410.4099,7.04547,7.04706,7.03737,7.04373,4035.0601,False
'2015-04-13T03:00:00',7.04166,7.04307,7.03554,7.04227,2314.2,7.04354,7.04547,7.03803,7.04403,1997.87,True
'2015-04-13T04:00:00',7.04206,7.05797,7.04054,7.05006,3981.21,7.04394,7.06033,7.04243,7.05184,3842.97,False
'2015-04-13T05:00:00',7.05007,7.05317,7.04583,7.05096,2267.6699,7.05183,7.05634,7.04883,7.05274,2004.73,True
'2015-04-13T06:00:00',7.05087,7.05607,7.04844,7.05607,1955.55,7.05263,7.05827,7.05083,7.05783,1949.58,True
'2015-04-13T07:00:00',7.05587,7.06287,7.05124,7.05344,3587.6201,7.05763,7.06546,7.05363,7.05427,3484.1899,False
'2015-04-13T08:00:00',7.05344,7.05883,7.04089,7.04423,5973.5801,7.05427,7.05952,7.04153,7.04477,6666.48,True
'2015-04-13T09:00:00',7.04424,7.07393,7.03714,7.07184,8078.96,7.04477,7.07447,7.03758,7.07237,9501.5898,True
'2015-04-13T10:00:00',7.07173,7.08202,7.06464,7.07733,9100.8398,7.07247,7.08264,7.06498,7.07787,8253.8799,True
'2015-04-13T11:00:00',7.07733,7.09434,7.07022,7.08413,7288.4702,7.07787,7.09477,7.07068,7.08457,7361.98,True
'2015-04-13T12:00:00',7.08413,7.10103,7.07923,7.09723,6728.0098,7.08448,7.10147,7.07967,7.09773,6580.4302,True
'2015-04-13T13:00:00',7.09723,7.10122,7.08313,7.08692,6116.29,7.09786,7.10143,7.08387,7.08744,6565.5098,False
'2015-04-13T14:00:00',7.08703,7.08783,7.06873,7.08094,11140.6396,7.08743,7.08846,7.06947,7.08147,10961.3604,False
'2015-04-13T15:00:00',7.08094,7.08203,7.04014,7.05353,11820.6797,7.08157,7.08266,7.04147,7.05407,12649.0195,False
'2015-04-13T16:00:00',7.05363,7.07278,7.05084,7.06523,8906.25,7.05417,7.07333,7.05127,7.06567,7969.6699,False
'2015-04-13T17:00:00',7.06474,7.06883,7.05173,7.06062,7129.6899,7.06547,7.06947,7.05268,7.06139,6833.3398,False
'2015-04-13T18:00:00',7.06062,7.06523,7.05213,7.05993,4774.8398,7.06148,7.06576,7.05297,7.06077,5422.8799,True
'2015-04-13T19:00:00',7.05983,7.07513,7.05872,7.07163,4134.4302,7.06067,7.07587,7.05947,7.07237,4316.48,False
'2015-04-13T20:00:00',7.07172,7.07493,7.06722,7.06844,3330.26,7.07248,7.07567,7.06817,7.06917,2669.3,False
'2015-04-13T21:00:00',7.06844,7.06963,7.06049,7.06132,3135.25,7.06917,7.07037,7.06117,7.06218,2481.04,True
'2015-04-13T22:00:00',7.06132,7.07183,7.06081,7.07044,2299.6399,7.06218,7.07287,7.06167,7.07187,2149.0,False
'2015-04-13T23:00:00',7.06942,7.06997,7.0646,7.06808,1091.14,7.07057,7.07336,7.06727,7.07308,1014.34,False
'2015-04-14T00:00:00',7.06827,7.06963,7.06529,7.06529,591.01,7.07173,7.07284,7.06793,7.0683,477.49,False
'2015-04-14T01:00:00',7.06556,7.06923,7.06276,7.06633,1413.11,7.06776,7.07082,7.06453,7.06777,1350.5601,False
'2015-04-14T02:00:00',7.06643,7.06743,7.05213,7.05372,3302.6799,7.06787,7.06888,7.05344,7.05513,3104.6899,True
'2015-04-14T03:00:00',7.05362,7.07173,7.05342,7.06433,2268.6699,7.05508,7.07318,7.05487,7.06577,2473.6201,False
'2015-04-14T04:00:00',7.06427,7.06813,7.05882,7.06273,2502.4299,7.06567,7.06953,7.06027,7.06417,2791.3999,True
'2015-04-14T05:00:00',7.06282,7.07282,7.06002,7.07273,1304.0699,7.06423,7.07428,7.06147,7.07417,1441.02,True
'2015-04-14T06:00:00',7.07292,7.08363,7.07072,7.07743,1783.89,7.07438,7.08497,7.07217,7.07877,2159.53,True
'2015-04-14T07:00:00',7.07723,7.08933,7.07643,7.08802,3610.5601,7.07857,7.09006,7.07777,7.08876,3828.79,True
'2015-04-14T08:00:00',7.08833,7.09413,7.07622,7.08242,6637.2402,7.08916,7.09466,7.07697,7.08303,7593.5098,False
'2015-04-14T09:00:00',7.08253,7.09013,7.06484,7.08234,8060.3398,7.08303,7.09073,7.06557,7.08293,10460.4805,False
'2015-04-14T10:00:00',7.08255,7.08892,7.07193,7.07948,9903.8398,7.08293,7.08947,7.07228,7.08017,9109.1104,False
'2015-04-14T11:00:00',7.07948,7.07993,7.06257,7.07353,9074.7598,7.08008,7.08077,7.06317,7.07437,8132.3101,False
'2015-04-14T12:00:00',7.07353,7.07643,7.06253,7.06363,5782.9102,7.07433,7.07717,7.06337,7.06477,5465.2202,False
'2015-04-14T13:00:00',7.06409,7.06972,7.05831,7.06613,6853.8301,7.06497,7.07028,7.05928,7.06666,6057.8999,True
'2015-04-14T14:00:00',7.06583,7.07412,7.01573,7.02177,12472.6104,7.06637,7.07446,7.01647,7.02207,12715.5898,False
'2015-04-14T15:00:00',7.02176,7.02177,6.98517,6.99383,15532.5801,7.0222,7.0222,6.98577,6.99457,14341.29,False
'2015-04-14T16:00:00',6.99367,7.00667,6.97544,6.98341,10572.9199,6.99399,7.00717,6.97583,6.98437,11211.6602,False
'2015-04-14T17:00:00',6.98353,7.00153,6.97933,6.99715,7118.3198,6.98457,7.00223,6.97994,6.99827,7408.8799,True
'2015-04-14T18:00:00',6.99733,7.00992,6.99653,7.00673,4627.2202,6.99827,7.01068,6.99747,7.00747,4343.8198,False
'2015-04-14T19:00:00',7.00673,7.00793,6.99678,6.99823,2801.0601,7.00747,7.00866,6.99797,6.99937,3288.8101,True
'2015-04-14T20:00:00',6.99851,7.01363,6.99851,7.00563,4026.99,6.99958,7.01437,6.99958,7.00647,4438.98,True
'2015-04-14T21:00:00',7.00563,7.01532,7.00504,7.01303,3191.78,7.00638,7.01588,7.00567,7.01447,3813.49,False
'2015-04-14T22:00:00',7.01296,7.01473,7.00853,7.00873,2045.15,7.01454,7.0159,7.01007,7.01017,1852.58,False
'2015-04-14T23:00:00',7.00883,7.01153,7.0059,7.00797,937.9,7.01017,7.01416,7.00807,7.01276,1020.22,False
'2015-04-15T00:00:00',7.00787,7.01197,7.00751,7.01152,1097.3101,7.01093,7.01317,7.00991,7.01288,987.87,True
'2015-04-15T01:00:00',7.01141,7.01623,7.01122,7.01433,1344.41,7.01267,7.01727,7.01267,7.01537,1172.64,True
'2015-04-15T02:00:00',7.01432,7.02733,7.01432,7.02573,4734.6099,7.01538,7.02806,7.01538,7.02667,4388.9902,True
'2015-04-15T03:00:00',7.02563,7.02763,7.02012,7.02563,4049.1101,7.02667,7.02846,7.02096,7.02677,3786.6799,True
'2015-04-15T04:00:00',7.02602,7.02873,7.01794,7.02373,3720.8999,7.02718,7.02947,7.01857,7.02466,3066.74,True
'2015-04-15T05:00:00',7.02372,7.02913,7.02083,7.02893,1923.88,7.02466,7.03028,7.02167,7.03007,1594.22,True
'2015-04-15T06:00:00',7.02892,7.03393,7.02593,7.02722,2926.5601,7.03008,7.03506,7.02697,7.02838,2079.24,False
'2015-04-15T07:00:00',7.02722,7.02923,7.01954,7.02403,2671.3201,7.02838,7.03017,7.02017,7.02467,2476.6599,False
'2015-04-15T08:00:00',7.02357,7.02803,7.00374,7.01493,5712.21,7.02418,7.02867,7.00417,7.01536,5644.3198,True
'2015-04-15T09:00:00',7.01503,7.04256,7.01357,7.04122,8185.9502,7.01536,7.04317,7.01427,7.04202,8537.8398,True
'2015-04-15T10:00:00',7.04123,7.06383,7.03522,7.05693,9584.8701,7.04202,7.06416,7.03577,7.05767,9465.5498,False
'2015-04-15T11:00:00',7.05696,7.06173,7.0393,7.04216,6855.3101,7.05767,7.06233,7.03977,7.04297,6738.1899,False
'2015-04-15T12:00:00',7.04216,7.05603,7.03493,7.05462,5858.8999,7.04287,7.05647,7.03537,7.05508,6110.1802,True
'2015-04-15T13:00:00',7.05473,7.05752,7.04174,7.05562,5165.4199,7.05517,7.05787,7.04217,7.05618,5186.2402,True
'2015-04-15T14:00:00',7.05583,7.05916,7.03164,7.0453,12443.2695,7.05637,7.05977,7.03207,7.04546,11824.1396,False
'2015-04-15T15:00:00',7.04603,7.05562,6.99466,7.01863,13167.0801,7.04682,7.05636,6.99567,7.01953,13380.1396,False
'2015-04-15T16:00:00',7.01863,7.05152,7.01128,7.03693,9653.0596,7.01967,7.05194,7.01202,7.03757,10839.4199,True
'2015-04-15T17:00:00',7.03748,7.05473,7.03432,7.04643,7207.7598,7.03764,7.05526,7.03507,7.04737,7773.02,False
'2015-04-15T18:00:00',7.04663,7.04923,7.02903,7.03163,5615.8901,7.04757,7.04997,7.02947,7.03257,4628.8799,False
'2015-04-15T19:00:00',7.03162,7.03163,6.97712,6.99703,10517.1797,7.03258,7.03258,6.97812,6.99807,10219.4502,False
'2015-04-15T20:00:00',6.99742,7.00163,6.98413,6.98912,6055.29,6.99848,7.00276,6.98517,6.99041,5720.4399,False
'2015-04-15T21:00:00',6.98892,6.99783,6.98567,6.98812,4376.1899,6.99015,6.99907,6.98677,6.98938,3606.48,False
'2015-04-15T22:00:00',6.98803,6.99563,6.98693,6.98944,2934.02,6.98947,6.99707,6.98787,6.99077,2780.3999,False
'2015-04-15T23:00:00',6.98938,6.99497,6.98682,6.9912,2690.4099,6.99067,6.99793,6.98817,6.99628,2640.21,False
'2015-04-16T00:00:00',6.99325,6.99501,6.99016,6.99363,966.6,6.99459,6.99774,6.99252,6.99581,994.81,True
'2015-04-16T01:00:00',6.99368,6.99583,6.99237,6.99363,978.87,6.99582,6.99752,6.99387,6.99527,862.24,False
'2015-04-16T02:00:00',6.99373,6.99553,6.94763,6.96003,5701.3799,6.99533,6.99707,6.94917,6.96067,6172.4399,False
'2015-04-16T03:00:00',6.95993,6.97033,6.95502,6.96953,4394.6802,6.96067,6.97097,6.95568,6.96988,4177.5498,True
'2015-04-16T04:00:00',6.96922,6.98343,6.96893,6.98173,3540.1399,6.96988,6.98407,6.96957,6.98237,2996.2,False
'2015-04-16T05:00:00',6.98172,6.98253,6.97264,6.98033,2494.6499,6.98238,6.98318,6.97328,6.98096,2264.05,True
'2015-04-16T06:00:00',6.98032,6.98931,6.97603,6.98433,2936.25,6.98096,6.98987,6.97638,6.98496,3087.5701,True
'2015-04-16T07:00:00',6.98443,6.99503,6.98442,6.99283,3635.3201,6.98496,6.99567,6.98496,6.99357,4039.8501,True
'2015-04-16T08:00:00',6.99283,7.00833,6.98185,7.00015,8366.4102,6.99357,7.00874,6.98237,7.00087,8036.6699,True
'2015-04-16T09:00:00',7.00022,7.02671,6.98776,7.01877,9782.54,7.00087,7.02703,6.98836,7.01927,9969.54,True
'2015-04-16T10:00:00',7.01883,7.02683,7.01133,7.02322,8474.0303,7.01937,7.02738,7.01187,7.02344,8312.4902,True
'2015-04-16T11:00:00',7.02332,7.02783,6.99486,6.99612,7939.4902,7.02374,7.02806,6.99527,6.99677,8068.6899,False
'2015-04-16T12:00:00',6.99607,6.99983,6.95854,6.96873,9458.0195,6.99677,7.00048,6.95887,6.96935,10656.9102,False
'2015-04-16T13:00:00',6.96873,6.96932,6.94474,6.95543,9177.04,6.96944,6.96968,6.94543,6.956,9616.29,True
'2015-04-16T14:00:00',6.95533,6.97083,6.93044,6.94833,12131.9502,6.956,6.97146,6.9317,6.94896,12250.5703,False
'2015-04-16T15:00:00',6.94824,6.96033,6.94049,6.95315,9245.8896,6.94896,6.96137,6.94126,6.95576,9616.0996,True
'2015-04-16T16:00:00',6.95467,6.98513,6.95465,6.97494,10809.3301,6.95576,6.98568,6.95576,6.97527,9914.9902,False
'2015-04-16T17:00:00',6.97503,6.97663,6.94655,6.94723,10618.4502,6.97547,6.97707,6.94767,6.94797,8176.27,False
'2015-04-16T18:00:00',6.94723,6.95903,6.94452,6.95503,5641.9702,6.94797,6.95977,6.94506,6.95597,5906.6201,False
'2015-04-16T19:00:00',6.95503,6.95633,6.91583,6.91763,6690.1299,6.95597,6.95706,6.91677,6.91857,6697.6802,False
'2015-04-16T20:00:00',6.91763,6.92683,6.89903,6.91142,7523.1899,6.91857,6.92757,6.89977,6.91218,7171.7998,True
'2015-04-16T21:00:00',6.91155,6.93193,6.90646,6.92983,5239.5801,6.91194,6.93267,6.90707,6.93056,4833.3101,True
'2015-04-16T22:00:00',6.92963,6.93843,6.92864,6.93561,3806.9199,6.93037,6.94011,6.92957,6.93707,3296.8899,False
'2015-04-16T23:00:00',6.93583,6.93625,6.93066,6.93232,1775.8199,6.93707,6.93885,6.93255,6.93418,1727.58,True
'2015-04-17T00:00:00',6.93299,6.93731,6.93299,6.93523,803.0,6.93437,6.93933,6.93437,6.93707,720.31,True
'2015-04-17T01:00:00',6.93523,6.94089,6.92686,6.93693,1347.91,6.93707,6.94167,6.92938,6.93847,1560.2,False
'2015-04-17T02:00:00',6.93693,6.93762,6.92072,6.92509,4583.46,6.93847,6.93858,6.92117,6.92546,4322.1899,False
'2015-04-17T03:00:00',6.92503,6.93613,6.91953,6.93443,3291.28,6.92546,6.93687,6.92037,6.93547,4320.9199,False
'2015-04-17T04:00:00',6.93443,6.93563,6.92874,6.93083,2000.29,6.93547,6.93626,6.92947,6.93167,2328.24,False
'2015-04-17T05:00:00',6.93092,6.93263,6.92574,6.93163,2535.8401,6.93167,6.93356,6.92667,6.93267,2368.0801,True
'2015-04-17T06:00:00',6.93184,6.93373,6.92563,6.92563,1922.09,6.93267,6.93467,6.92667,6.92667,2145.8601,False
'2015-04-17T07:00:00',6.92573,6.93353,6.92404,6.93283,3252.3,6.92677,6.93457,6.92477,6.93367,2980.28,True
'2015-04-17T08:00:00',6.93283,6.95063,6.91588,6.94333,9480.7305,6.93383,6.95117,6.91673,6.94384,11419.1504,False
'2015-04-17T09:00:00',6.94323,6.94433,6.90783,6.91873,11134.5898,6.94383,6.94478,6.90847,6.91937,13810.3203,False
'2015-04-17T10:00:00',6.91873,6.91873,6.89084,6.8946,9502.7598,6.91937,6.91937,6.89137,6.89586,11069.2803,False
'2015-04-17T11:00:00',6.89448,6.90723,6.88674,6.89343,9759.8301,6.89575,6.90788,6.88757,6.89427,8688.7803,False
'2015-04-17T12:00:00',6.89327,6.89833,6.87674,6.89592,10367.6104,6.89408,6.89907,6.87717,6.89661,9749.7002,True
'2015-04-17T13:00:00',6.89592,6.91413,6.89383,6.89623,7519.6802,6.89661,6.91488,6.89457,6.89677,8214.9404,True
'2015-04-17T14:00:00',6.89612,6.94423,6.87924,6.93523,16667.9609,6.89668,6.94507,6.88091,6.93597,15502.8398,True
'2015-04-17T15:00:00',6.93518,6.95022,6.92356,6.92463,13248.1699,6.93587,6.95083,6.92407,6.92577,12116.2803,False
'2015-04-17T16:00:00',6.92463,6.93743,6.91603,6.92403,10577.5703,6.92577,6.93795,6.91657,6.92466,10437.5498,False
'2015-04-17T17:00:00',6.92423,6.92572,6.90943,6.92053,7625.7202,6.92466,6.92677,6.91017,6.92176,9041.6504,True
'2015-04-17T18:00:00',6.92062,6.92732,6.91433,6.92106,5328.6499,6.92176,6.9287,6.91547,6.92217,5339.9199,False
'2015-04-17T19:00:00',6.92106,6.92173,6.90806,6.91302,5291.5801,6.92217,6.92288,6.90902,6.91408,4654.9399,False
'2015-04-17T20:00:00',6.91292,6.91593,6.90766,6.91273,4089.8501,6.91398,6.91687,6.90877,6.91347,3722.79,False
'2015-04-17T21:00:00',6.91273,6.91273,6.89214,6.89622,4469.04,6.91347,6.91357,6.89267,6.89738,5206.4702,False
'2015-04-17T22:00:00',6.89613,6.90491,6.89473,6.90127,1831.84,6.89727,6.90718,6.89587,6.90646,2296.8,False
'2015-04-19T23:00:00',6.89256,6.89893,6.89256,6.89723,221.21,6.89782,6.90288,6.89547,6.89937,211.85,True
'2015-04-20T00:00:00',6.89911,6.91093,6.89806,6.91073,1022.75,6.90179,6.91315,6.90067,6.91226,1103.92,True
'2015-04-20T01:00:00',6.91073,6.91383,6.89964,6.90127,2770.4399,6.91262,6.91573,6.90143,6.90303,3321.1001,False
'2015-04-20T02:00:00',6.90137,6.90643,6.89507,6.90197,2940.8999,6.90313,6.90794,6.89703,6.90373,3442.02,True
'2015-04-20T03:00:00',6.90207,6.91177,6.89526,6.91117,3607.8,6.90383,6.91393,6.89703,6.91293,3619.25,True
'2015-04-20T04:00:00',6.91116,6.91187,6.90326,6.90877,2460.04,6.91294,6.91434,6.90593,6.91053,2321.6399,True
'2015-04-20T05:00:00',6.90887,6.91517,6.90414,6.91507,1981.73,6.91063,6.91824,6.90673,6.91683,1883.03,True
'2015-04-20T06:00:00',6.91547,6.92527,6.90974,6.92207,2084.1399,6.91723,6.92703,6.91213,6.92383,2077.8701,True
'2015-04-20T07:00:00',6.92216,6.92797,6.91743,6.92033,3025.6101,6.92394,6.93066,6.91853,6.92183,3301.28,False
'2015-04-20T08:00:00',6.92023,6.92358,6.90394,6.91213,6652.9399,6.92177,6.92441,6.90483,6.91267,7149.98,True
'2015-04-20T09:00:00',6.91223,6.92723,6.91164,6.92047,7842.25,6.91277,6.92796,6.91207,6.92107,9889.3096,True
'2015-04-20T10:00:00',6.92047,6.94093,6.91033,6.93773,7069.3398,6.92086,6.94147,6.91103,6.93827,9176.46,True
'2015-04-20T11:00:00',6.93772,6.95013,6.93564,6.93913,6599.2998,6.93828,6.95055,6.93602,6.93957,6946.8198,True
'2015-04-20T12:00:00',6.93903,6.95753,6.93192,6.95563,6582.0601,6.93947,6.95786,6.93237,6.95617,7143.5698,False
'2015-04-20T13:00:00',6.95554,6.95703,6.94257,6.95008,6948.8501,6.95597,6.95768,6.94327,6.95037,7109.8101,True
'2015-04-20T14:00:00',6.95013,6.96399,6.93882,6.94407,8501.3203,6.95057,6.96426,6.93926,6.94486,8708.7598,False
'2015-04-20T15:00:00',6.9441,6.95625,6.93953,6.9461,6804.2598,6.94486,6.95646,6.94006,6.94637,7409.79,False
'2015-04-20T16:00:00',6.94604,6.95403,6.93304,6.93863,9108.8701,6.94637,6.95477,6.93403,6.93927,10810.6602,False
'2015-04-20T17:00:00',6.93883,6.94033,6.92933,6.93273,6735.7202,6.93947,6.94097,6.92987,6.93337,6532.1499,True
'2015-04-20T18:00:00',6.93273,6.94363,6.92913,6.94182,3920.1599,6.93347,6.94427,6.92985,6.94237,3867.8799,True
'2015-04-20T19:00:00',6.94212,6.95533,6.94143,6.95503,3978.0701,6.94286,6.95605,6.94196,6.95577,4954.1001,True
'2015-04-20T20:00:00',6.95503,6.95698,6.95003,6.95092,3245.9299,6.95577,6.95768,6.95067,6.95178,3480.75,False
'2015-04-20T21:00:00',6.95074,6.95353,6.94813,6.94913,3139.0701,6.95147,6.95397,6.94877,6.94966,2704.02,False
'2015-04-20T22:00:00',6.94923,6.95084,6.94514,6.94916,2561.52,6.94966,6.95156,6.94587,6.95017,2290.9099,False
'2015-04-20T23:00:00',6.94916,6.94934,6.94393,6.94859,2517.02,6.95047,6.95207,6.9461,6.94963,2829.1599,False
'2015-04-21T00:00:00',6.94817,6.94953,6.94531,6.94903,851.88,6.94941,6.95047,6.94643,6.95017,873.77,True
'2015-04-21T01:00:00',6.94903,6.95063,6.94043,6.94222,1350.87,6.95017,6.95139,6.94117,6.94298,1499.87,True
'2015-04-21T02:00:00',6.94253,6.95377,6.94243,6.94727,3264.6599,6.94306,6.95456,6.94306,6.94843,4038.1201,True
'2015-04-21T03:00:00',6.94726,6.96052,6.94542,6.96043,3355.01,6.94844,6.96113,6.94617,6.96113,3319.3601,False
'2015-04-21T04:00:00',6.96043,6.96043,6.95312,6.95583,1886.54,6.96117,6.96117,6.95387,6.95657,2564.5701,False
'2015-04-21T05:00:00',6.95593,6.95793,6.95503,6.95712,1322.98,6.95667,6.95928,6.95577,6.95858,1341.5,False
'2015-04-21T06:00:00',6.95707,6.95732,6.95043,6.95183,1066.33,6.95847,6.95878,6.95187,6.95327,1080.47,True
'2015-04-21T07:00:00',6.95193,6.96412,6.94863,6.96023,3084.29,6.95337,6.96457,6.95007,6.96074,3787.8701,True
'2015-04-21T08:00:00',6.96023,6.98939,6.95963,6.98413,8969.2695,6.96097,6.98977,6.96017,6.98457,9823.1299,True
'2015-04-21T09:00:00',6.98422,6.99873,6.98422,6.99622,9538.46,6.98468,6.99927,6.98468,6.99666,8628.5898,False
'2015-04-21T10:00:00',6.99596,6.99603,6.98034,6.98288,7276.75,6.99611,6.99646,6.98074,6.98456,6641.25,False
'2015-04-21T11:00:00',6.98289,6.99523,6.97573,6.98043,7464.6802,6.98438,6.99566,6.97607,6.98087,7814.8901,False
'2015-04-21T12:00:00',6.98032,6.98843,6.97792,6.98433,5028.5698,6.98078,6.98886,6.97857,6.98477,4789.9199,False
'2015-04-21T13:00:00',6.98433,6.98672,6.96484,6.97122,7043.8799,6.98477,6.98708,6.96527,6.97188,6455.1001,False
'2015-04-21T14:00:00',6.97123,6.97533,6.96154,6.96314,8218.2197,6.97187,6.97566,6.96208,6.96387,7468.5098,True
'2015-04-21T15:00:00',6.96323,6.98323,6.96323,6.98027,10015.3799,6.96387,6.98366,6.96387,6.98088,9349.1104,True
'2015-04-21T16:00:00',6.98052,6.98321,6.94193,6.94563,10411.1104,6.98106,6.98406,6.94246,6.94637,11309.9102,False
'2015-04-21T17:00:00',6.94563,6.95213,6.92893,6.93533,10171.2695,6.94637,6.95228,6.92927,6.93566,12533.4902,False
'2015-04-21T18:00:00',6.93533,6.94243,6.92013,6.93783,8626.71,6.93607,6.94363,6.92107,6.93896,11479.7803,True
'2015-04-21T19:00:00',6.93783,6.94473,6.93614,6.94183,4418.1802,6.93896,6.94535,6.93707,6.94257,5465.7998,True
'2015-04-21T20:00:00',6.94183,6.95179,6.93793,6.95094,4931.98,6.94257,6.95246,6.93867,6.95157,5360.1299,True
'2015-04-21T21:00:00',6.95123,6.95183,6.94722,6.94953,2869.2,6.95196,6.95247,6.94798,6.95037,3374.8401,True
'2015-04-21T22:00:00',6.94953,6.95263,6.94774,6.94993,2880.6899,6.95037,6.95367,6.94867,6.95098,2389.6899,False
'2015-04-21T23:00:00',6.94992,6.95143,6.94588,6.94773,548.79,6.95098,6.95461,6.94987,6.94987,707.41,False
'2015-04-22T00:00:00',6.94993,6.95123,6.94688,6.94743,612.04,6.95273,6.95342,6.94957,6.94957,668.91,False
'2015-04-22T01:00:00',6.94753,6.95017,6.94546,6.94742,1899.05,6.94967,6.95178,6.94703,6.94928,2112.1399,True
'2015-04-22T02:00:00',6.94753,6.96173,6.94746,6.95983,3776.1299,6.94937,6.96357,6.94888,6.96167,3949.9099,False
'2015-04-22T03:00:00',6.95993,6.96123,6.95443,6.95833,2447.2,6.96177,6.96307,6.95627,6.96017,2614.5901,False
'2015-04-22T04:00:00',6.95843,6.96113,6.95093,6.95433,2260.95,6.96027,6.96297,6.95213,6.95577,2298.1299,False
'2015-04-22T05:00:00',6.95423,6.95947,6.95363,6.95604,2007.17,6.95567,6.96038,6.95493,6.95693,1958.0601,False
'2015-04-22T06:00:00',6.95607,6.95687,6.94764,6.94863,2832.0,6.95703,6.95784,6.94883,6.95007,2716.1201,False
'2015-04-22T07:00:00',6.94873,6.95197,6.94134,6.94694,4346.8799,6.95017,6.95294,6.94253,6.94796,4776.1201,True
'2015-04-22T08:00:00',6.94694,6.95507,6.92412,6.92823,7246.9302,6.94796,6.95583,6.92497,6.92913,7541.8701,False
'2015-04-22T09:00:00',6.92833,6.94052,6.92543,6.93923,8337.7803,6.92916,6.94078,6.92617,6.93967,9086.3301,True
'2015-04-22T10:00:00',6.93932,6.94381,6.91133,6.92382,9213.9902,6.93978,6.9442,6.91177,6.92415,9893.4902,False
'2015-04-22T11:00:00',6.92372,6.92392,6.90763,6.91443,8612.9102,6.92415,6.92431,6.90818,6.91517,9639.79,True
'2015-04-22T12:00:00',6.91452,6.93129,6.90874,6.92908,7551.5898,6.91525,6.93166,6.90937,6.92947,7377.21,True
'2015-04-22T13:00:00',6.92923,6.94043,6.92346,6.93883,7961.3701,6.92977,6.94076,6.92387,6.93927,7529.2202,True
'2015-04-22T14:00:00',6.93862,6.96468,6.93454,6.95572,9690.7305,6.93908,6.96487,6.93497,6.95658,10689.7695,True
'2015-04-22T15:00:00',6.95573,6.96764,6.94143,6.94293,9464.1504,6.95657,6.96837,6.94197,6.94393,9456.8496,False
'2015-04-22T16:00:00',6.94313,6.96054,6.94266,6.95853,10852.3799,6.94393,6.96098,6.94337,6.95876,10921.5898,True
'2015-04-22T17:00:00',6.95883,6.96463,6.95172,6.95543,6758.6001,6.95917,6.96547,6.95218,6.95617,6608.0498,False
'2015-04-22T18:00:00',6.95543,6.96272,6.95214,6.95503,5234.3501,6.95617,6.96316,6.95307,6.95597,6013.0498,False
'2015-04-22T19:00:00',6.95532,6.95723,6.94713,6.95314,4080.8701,6.95606,6.95807,6.94777,6.95397,3659.8799,False
'2015-04-22T20:00:00',6.95323,6.95323,6.94643,6.94803,3656.49,6.95407,6.95407,6.94747,6.94907,2625.45,True
'2015-04-22T21:00:00',6.94803,6.95883,6.94543,6.95584,3377.28,6.94907,6.95968,6.94647,6.95657,3020.54,True
'2015-04-22T22:00:00',6.95584,6.95978,6.95513,6.95693,1762.1,6.95668,6.96207,6.95657,6.95983,1895.41,True
'2015-04-22T23:00:00',6.95914,6.96258,6.95442,6.96089,1107.2,6.96049,6.96406,6.95817,6.96224,1103.75,True
'2015-04-23T00:00:00',6.96109,6.96348,6.95692,6.9597,636.02,6.96252,6.96756,6.96074,6.96333,834.39,False
'2015-04-23T01:00:00',6.96086,6.96087,6.95507,6.95707,929.82,6.96184,6.96184,6.95643,6.95973,970.71,True
'2015-04-23T02:00:00',6.95707,6.97257,6.95582,6.96927,3108.8301,6.95953,6.97357,6.95703,6.97023,3194.6399,True
'2015-04-23T03:00:00',6.96917,6.97877,6.96516,6.97467,3472.8501,6.97013,6.97973,6.96613,6.97547,3632.5701,True
'2015-04-23T04:00:00',6.97433,6.97887,6.97167,6.97416,2186.8601,6.97537,6.97984,6.97247,6.97514,2193.3701,False
'2015-04-23T05:00:00',6.97417,6.97647,6.96613,6.96756,2364.45,6.97513,6.97744,6.96723,6.96854,2188.0,False
'2015-04-23T06:00:00',6.96757,6.97213,6.96097,6.97112,3332.1899,6.96853,6.97367,6.96233,6.97268,3552.1599,False
'2015-04-23T07:00:00',6.97112,6.97112,6.96127,6.96833,5235.3501,6.97268,6.97268,6.96223,6.96897,6270.98,True
'2015-04-23T08:00:00',6.96842,6.98651,6.96467,6.97989,8226.4697,6.96908,6.98686,6.96497,6.9812,9139.4297,True
'2015-04-23T09:00:00',6.9787,6.99471,6.9787,6.98198,9393.3203,6.98252,6.99566,6.98008,6.98296,10647.3604,False
'2015-04-23T10:00:00',6.98207,6.98405,6.94913,6.95467,9804.5898,6.98306,6.98501,6.94967,6.95554,9803.4502,False
'2015-04-23T11:00:00',6.95467,6.96163,6.93763,6.93993,6614.4502,6.95564,6.96218,6.93797,6.94067,7714.8701,False
'2015-04-23T12:00:00',6.93985,6.95033,6.93652,6.94723,5745.6899,6.94058,6.95078,6.93717,6.9476,6326.71,True
'2015-04-23T13:00:00',6.94738,6.95213,6.92554,6.92694,6587.6299,6.9476,6.95275,6.92607,6.92768,6782.0801,False
'2015-04-23T14:00:00',6.92694,6.94403,6.91835,6.93153,9903.7402,6.92758,6.94446,6.91917,6.93207,10188.1699,True
'2015-04-23T15:00:00',6.93163,6.95041,6.92173,6.93843,8724.5703,6.93217,6.95097,6.92198,6.93947,8971.6797,False
'2015-04-23T16:00:00',6.9385,6.94038,6.89784,6.90663,14310.5098,6.93948,6.94066,6.89847,6.90737,13837.1602,False
'2015-04-23T17:00:00',6.90673,6.91493,6.89384,6.90623,10061.5596,6.9074,6.91567,6.89467,6.90737,9826.9199,False
'2015-04-23T18:00:00',6.90643,6.90683,6.88814,6.8919,7781.6401,6.90757,6.90797,6.88917,6.89287,8115.2402,False
'2015-04-23T19:00:00',6.89223,6.89263,6.87894,6.88884,6713.1099,6.89327,6.89357,6.87947,6.88957,8089.48,True
'2015-04-23T20:00:00',6.88884,6.89313,6.87872,6.89152,4648.96,6.88957,6.89366,6.87886,6.89228,5058.4399,True
'2015-04-23T21:00:00',6.89123,6.89393,6.88893,6.89163,2717.4299,6.89197,6.89467,6.88967,6.89237,2679.2,False
'2015-04-23T22:00:00',6.89163,6.89383,6.88703,6.89203,3347.3601,6.89237,6.89476,6.88777,6.89352,2697.6899,True
'2015-04-23T23:00:00',6.89199,6.89466,6.88963,6.8931,734.77,6.89347,6.89746,6.89321,6.89457,845.19,True
'2015-04-24T00:00:00',6.89333,6.89753,6.89127,6.89693,1235.87,6.89437,6.89927,6.89297,6.89887,1264.8,True
'2015-04-24T01:00:00',6.89683,6.90133,6.89252,6.89864,2587.3501,6.89877,6.90226,6.89403,6.89966,2357.77,True
'2015-04-24T02:00:00',6.89873,6.90393,6.88943,6.89043,3971.55,6.89966,6.90476,6.89006,6.89107,4805.29,False
'2015-04-24T03:00:00',6.89013,6.90073,6.89013,6.90033,2542.1101,6.89077,6.90123,6.89077,6.90097,3190.3201,True
'2015-04-24T04:00:00',6.90032,6.91243,6.89872,6.91053,2015.21,6.90098,6.91296,6.89937,6.91117,2795.8701,True
'2015-04-24T05:00:00',6.91053,6.91803,6.90903,6.91313,2276.0901,6.91117,6.91857,6.90967,6.91377,2891.1101,False
'2015-04-24T06:00:00',6.91323,6.91463,6.90563,6.90563,1873.48,6.91387,6.91527,6.90618,6.90618,1707.09,False
'2015-04-24T07:00:00',6.90562,6.90743,6.89913,6.89943,3844.5701,6.90628,6.90798,6.89977,6.90006,3300.8201,True
'2015-04-24T08:00:00',6.89943,6.90983,6.85713,6.86122,10038.3096,6.90007,6.91026,6.85751,6.86168,9610.5,False
'2015-04-24T09:00:00',6.86122,6.86853,6.84633,6.85846,9133.7002,6.8616,6.86878,6.84677,6.85958,9662.21,False
'2015-04-24T10:00:00',6.85784,6.86203,6.84444,6.85413,9011.4199,6.85944,6.86246,6.84477,6.85453,9517.7305,True
'2015-04-24T11:00:00',6.85413,6.87523,6.85404,6.87513,7123.3599,6.85457,6.87577,6.85447,6.87567,6287.7998,True
'2015-04-24T12:00:00',6.87503,6.90133,6.87243,6.89812,10284.0801,6.87558,6.90173,6.87294,6.89856,9737.3496,False
'2015-04-24T13:00:00',6.89843,6.89983,6.88256,6.88673,6988.0898,6.89873,6.90037,6.88347,6.88747,7143.3198,False
'2015-04-24T14:00:00',6.88683,6.89711,6.86046,6.88053,12049.8701,6.88756,6.89886,6.86107,6.88107,11774.6104,True
'2015-04-24T15:00:00',6.88073,6.90034,6.86554,6.89877,11887.7305,6.88127,6.90086,6.86607,6.89927,11976.54,True
'2015-04-24T16:00:00',6.89882,6.90473,6.86542,6.86873,10757.3701,6.89938,6.90523,6.86626,6.86947,10275.6797,False
'2015-04-24T17:00:00',6.86852,6.87162,6.85914,6.86112,7369.8198,6.86928,6.87258,6.85957,6.86198,9048.1299,True
'2015-04-24T18:00:00',6.86112,6.87583,6.85844,6.87522,5088.3101,6.86198,6.87646,6.85917,6.87598,5654.4199,True
'2015-04-24T19:00:00',6.87523,6.87643,6.86953,6.87044,4810.6802,6.87597,6.87728,6.87017,6.87117,4519.4199,False
'2015-04-24T20:00:00',6.87044,6.87183,6.86383,6.86554,3524.5,6.87117,6.87246,6.86447,6.86627,2840.1201,False
'2015-04-24T21:00:00',6.86554,6.86963,6.86313,6.86543,2442.6201,6.86587,6.87057,6.86387,6.86637,2057.97,True
'2015-04-24T22:00:00',6.86524,6.87033,6.86063,6.86063,1102.63,6.86617,6.87127,6.86227,6.86417,988.76,True
'2015-04-26T23:00:00',6.86773,6.87031,6.862,6.86261,130.33,6.86852,6.87279,6.86547,6.86757,153.37,False
'2015-04-27T00:00:00',6.86423,6.86973,6.86267,6.86617,1005.02,6.86565,6.87137,6.86536,6.86787,920.96,False
'2015-04-27T01:00:00',6.86622,6.86823,6.86063,6.86614,1853.11,6.86798,6.86987,6.86207,6.86778,1762.89,True
'2015-04-27T02:00:00',6.86643,6.86903,6.85853,6.86622,2902.6399,6.86757,6.87006,6.85967,6.86736,2964.79,True
'2015-04-27T03:00:00',6.86603,6.86943,6.86293,6.86893,2078.73,6.86717,6.87097,6.86407,6.87007,2427.75,True
'2015-04-27T04:00:00',6.86893,6.87033,6.86503,6.86723,1874.9399,6.87007,6.87147,6.86617,6.86837,2005.05,True
'2015-04-27T05:00:00',6.86733,6.87793,6.86733,6.87403,2355.6201,6.86847,6.87907,6.86847,6.87517,2709.8101,False
'2015-04-27T06:00:00',6.87413,6.87513,6.87023,6.87273,1702.28,6.87527,6.87627,6.87137,6.87387,1815.59,False
'2015-04-27T07:00:00',6.87292,6.87423,6.85802,6.86063,3218.8201,6.87408,6.87537,6.85888,6.86147,3333.8401,True
'2015-04-27T08:00:00',6.86072,6.87713,6.8527,6.87553,6684.3701,6.86156,6.87766,6.85337,6.87617,7502.54,True
'2015-04-27T09:00:00',6.87574,6.88313,6.85782,6.87263,6887.7202,6.87617,6.88357,6.85848,6.87306,7046.6699,True
'2015-04-27T10:00:00',6.87253,6.8919,6.87053,6.88564,6491.9399,6.87297,6.89223,6.87088,6.88607,6404.4302,False
'2015-04-27T11:00:00',6.88582,6.89093,6.87623,6.88353,6294.27,6.88624,6.89132,6.87676,6.88417,6770.98,True
'2015-04-27T12:00:00',6.88353,6.89463,6.87904,6.87913,6062.6001,6.88417,6.89516,6.87947,6.87963,6621.0098,False
'2015-04-27T13:00:00',6.87904,6.88993,6.87692,6.88413,5375.8198,6.87957,6.89016,6.87738,6.88456,6114.6099,True
'2015-04-27T14:00:00',6.88403,6.89553,6.87997,6.88063,5537.1602,6.88447,6.89593,6.88037,6.88087,6415.8398,False
'2015-04-27T15:00:00',6.88043,6.88473,6.86692,6.87452,6777.96,6.88087,6.88516,6.86737,6.87498,6982.8501,False
'2015-04-27T16:00:00',6.87443,6.87532,6.85443,6.85463,9317.7002,6.87487,6.87576,6.85494,6.85517,9619.5801,False
'2015-04-27T17:00:00',6.85437,6.85437,6.84003,6.85013,9172.0,6.85447,6.85488,6.84056,6.85087,9816.8496,False
'2015-04-27T18:00:00',6.85013,6.85113,6.82773,6.84033,5997.6299,6.85087,6.85187,6.82837,6.84107,6882.5298,True
'2015-04-27T19:00:00',6.84043,6.85943,6.83813,6.85693,4300.48,6.84117,6.8599,6.83877,6.85756,4846.3799,False
'2015-04-27T20:00:00',6.85703,6.85914,6.84914,6.85613,3672.26,6.85756,6.86006,6.84987,6.85686,3750.6799,True
'2015-04-27T21:00:00',6.85613,6.85953,6.85063,6.85153,3327.53,6.85686,6.85996,6.85137,6.85217,3869.02,False
'2015-04-27T22:00:00',6.85153,6.85653,6.84983,6.85114,2153.4099,6.85227,6.85739,6.85077,6.85196,2117.27,False
'2015-04-27T23:00:00',6.8533,6.85533,6.84695,6.85483,1587.38,6.85447,6.85825,6.85146,6.85626,1583.38,True
'2015-04-28T00:00:00',6.85483,6.86553,6.85426,6.85964,2020.2,6.85627,6.86687,6.85577,6.86087,2127.4199,False
'2015-04-28T01:00:00',6.85964,6.86223,6.85733,6.85953,1381.4301,6.86077,6.86287,6.85846,6.86027,1458.8101,True
'2015-04-28T02:00:00',6.85963,6.86383,6.85804,6.85873,1942.11,6.86027,6.86436,6.85857,6.85937,2713.9199,False
'2015-04-28T03:00:00',6.85883,6.86223,6.85483,6.85852,1955.03,6.85947,6.86277,6.85547,6.85918,2942.3799,False
'2015-04-28T04:00:00',6.85863,6.86207,6.85554,6.85963,1928.2,6.85927,6.86218,6.85617,6.86027,2096.8201,False
'2015-04-28T05:00:00',6.85973,6.86103,6.85459,6.85802,1549.5601,6.86036,6.86168,6.85517,6.85868,1655.1,True
'2015-04-28T06:00:00',6.85794,6.86302,6.85752,6.86292,1495.63,6.85857,6.86358,6.85817,6.86358,1753.4,True
'2015-04-28T07:00:00',6.86284,6.86383,6.85242,6.85573,2305.76,6.86347,6.86446,6.85307,6.85627,2285.46,False
'2015-04-28T08:00:00',6.85573,6.86293,6.84727,6.86043,6475.73,6.85626,6.86357,6.84787,6.86087,7151.29,True
'2015-04-28T09:00:00',6.86043,6.86943,6.84454,6.85663,9390.6104,6.86066,6.8697,6.84477,6.85707,9477.2803,False
'2015-04-28T10:00:00',6.85673,6.86766,6.84133,6.84193,7519.73,6.85717,6.86797,6.84177,6.84237,7868.0298,False
'2015-04-28T11:00:00',6.84195,6.84493,6.83042,6.83532,7127.6602,6.84237,6.84516,6.83077,6.83578,8775.1699,False
'2015-04-28T12:00:00',6.83543,6.83923,6.81772,6.81863,7357.3101,6.83587,6.83967,6.81827,6.81907,8371.8701,False
'2015-04-28T13:00:00',6.81873,6.82322,6.81333,6.81752,5907.52,6.81907,6.82336,6.81377,6.81808,7278.3799,True
'2015-04-28T14:00:00',6.81752,6.83361,6.81543,6.8278,8050.0698,6.81806,6.83392,6.81586,6.82873,9801.4805,False
'2015-04-28T15:00:00',6.82779,6.8326,6.81153,6.81477,10239.9902,6.82883,6.83326,6.81207,6.81583,11309.6797,False
'2015-04-28T16:00:00',6.81476,6.81675,6.79305,6.79393,11821.5098,6.81584,6.81696,6.79341,6.79436,13123.5,False
'2015-04-28T17:00:00',6.79393,6.80493,6.78967,6.79724,7598.1099,6.79447,6.80557,6.79006,6.79786,8248.6904,True
'2015-04-28T18:00:00',6.79724,6.80853,6.79709,6.80352,5000.8701,6.79786,6.80918,6.79757,6.80416,6568.6602,False
'2015-04-28T19:00:00',6.80353,6.80453,6.79146,6.79323,4378.6099,6.80416,6.80486,6.79208,6.79376,5580.0498,False
'2015-04-28T20:00:00',6.79333,6.80102,6.78964,6.79703,3752.4399,6.79376,6.80168,6.78997,6.79767,3769.1399,True
'2015-04-28T21:00:00',6.79693,6.80513,6.79623,6.79884,3582.5701,6.79757,6.80606,6.79686,6.79977,3753.22,False
'2015-04-28T22:00:00',6.79884,6.80223,6.79436,6.79594,2750.99,6.79978,6.80298,6.79527,6.79677,2113.04,False
'2015-04-28T23:00:00',6.79552,6.80012,6.79322,6.79745,1931.76,6.79668,6.80295,6.7961,6.79884,2264.8799,False
'2015-04-29T00:00:00',6.79565,6.80053,6.7946,6.79819,1271.23,6.79701,6.80157,6.79597,6.79917,1429.09,True
'2015-04-29T01:00:00',6.79819,6.80333,6.79793,6.80303,1340.13,6.79917,6.80396,6.79893,6.80366,1711.24,False
'2015-04-29T02:00:00',6.80313,6.80313,6.79452,6.79522,2440.6699,6.80366,6.80366,6.79517,6.79588,2520.1799,False
'2015-04-29T03:00:00',6.79543,6.80273,6.79513,6.80083,3373.1499,6.79607,6.80327,6.79577,6.80147,2418.4299,True
'2015-04-29T04:00:00',6.80074,6.80304,6.79962,6.80283,2630.48,6.80137,6.80366,6.80027,6.80346,2059.29,True
'2015-04-29T05:00:00',6.80289,6.80452,6.79972,6.80272,2161.72,6.80346,6.80483,6.80027,6.80338,1720.75,True
'2015-04-29T06:00:00',6.80272,6.80773,6.80254,6.80494,1724.77,6.80338,6.80836,6.80298,6.80583,1808.38,False
'2015-04-29T07:00:00',6.80494,6.80603,6.79973,6.80182,1903.7,6.80577,6.80677,6.80037,6.80248,1963.4301,False
'2015-04-29T08:00:00',6.80182,6.80482,6.79153,6.79583,5455.6099,6.80248,6.80546,6.79208,6.79646,5929.8901,True
'2015-04-29T09:00:00',6.79613,6.80563,6.78503,6.78519,8428.3301,6.79646,6.80603,6.78544,6.78576,10219.4805,False
'2015-04-29T10:00:00',6.78513,6.79422,6.77784,6.77842,8264.7998,6.78568,6.79448,6.77827,6.7804,9510.1602,False
'2015-04-29T11:00:00',6.77846,6.78933,6.77464,6.77952,7115.6201,6.7804,6.78987,6.77508,6.78028,7889.6899,False
'2015-04-29T12:00:00',6.77963,6.78711,6.77824,6.78668,7779.6001,6.78033,6.78773,6.77857,6.78735,6935.48,True
'2015-04-29T13:00:00',6.78654,6.79222,6.77843,6.78634,5592.1802,6.7872,6.79278,6.77893,6.7879,6314.3398,False
'2015-04-29T14:00:00',6.78648,6.78813,6.73896,6.76543,14495.8096,6.78784,6.78848,6.73925,6.7657,15337.6299,False
'2015-04-29T15:00:00',6.76522,6.77353,6.73453,6.73472,13998.4199,6.7657,6.77403,6.73497,6.73568,15590.8203,False
'2015-04-29T16:00:00',6.73503,6.74118,6.68422,6.69242,16261.1904,6.73586,6.74198,6.68497,6.69318,16578.4395,False
'2015-04-29T17:00:00',6.69233,6.70313,6.67523,6.67802,10216.7002,6.69307,6.70377,6.67596,6.67888,11698.8604,False
'2015-04-29T18:00:00',6.67823,6.69543,6.66893,6.69543,8566.4805,6.67906,6.69617,6.66977,6.69617,11215.3896,True
'2015-04-29T19:00:00',6.69543,6.70143,6.67743,6.69023,5610.2798,6.69627,6.70216,6.67827,6.69497,6033.96,True
'2015-04-29T20:00:00',6.69023,6.73633,6.68759,6.71323,11142.8203,6.69453,6.73716,6.69258,6.71397,13558.2197,False
'2015-04-29T21:00:00',6.71303,6.72433,6.70993,6.71443,3324.3,6.71357,6.72506,6.71067,6.71517,4296.8198,False
'2015-04-29T22:00:00',6.71453,6.71623,6.70423,6.70463,2370.6399,6.71527,6.71717,6.70512,6.70562,2621.02,False
'2015-04-29T23:00:00',6.70463,6.71274,6.70197,6.71272,2397.8899,6.70556,6.71466,6.70504,6.71398,2141.3301,True
'2015-04-30T00:00:00',6.71243,6.71373,6.70834,6.71053,1394.15,6.71367,6.71477,6.70906,6.71171,1760.5,True
'2015-04-30T01:00:00',6.71062,6.71563,6.71032,6.71443,1262.38,6.71171,6.71646,6.71136,6.71537,1956.63,False
'2015-04-30T02:00:00',6.71442,6.71503,6.70774,6.71302,2793.3,6.71537,6.71566,6.70866,6.71396,4095.3301,False
'2015-04-30T03:00:00',6.71303,6.71333,6.70633,6.70713,2481.28,6.71396,6.71416,6.70728,6.70777,3249.3999,True
'2015-04-30T04:00:00',6.70713,6.71493,6.70703,6.71313,2230.3999,6.70807,6.71547,6.70787,6.71377,3547.3101,True
'2015-04-30T05:00:00',6.71313,6.72032,6.71303,6.71733,1719.96,6.71373,6.72107,6.71367,6.71803,2691.8701,True
'2015-04-30T06:00:00',6.71743,6.72063,6.71224,6.71733,4139.9302,6.71826,6.72126,6.71307,6.71816,5947.25,True
'2015-04-30T07:00:00',6.71733,6.73083,6.71723,6.72873,2934.6899,6.71817,6.73156,6.71798,6.72933,4446.0098,True
'2015-04-30T08:00:00',6.72873,6.73929,6.70844,6.71233,7799.48,6.72944,6.73976,6.70867,6.71287,8988.7998,False
'2015-04-30T09:00:00',6.71223,6.71843,6.64196,6.64923,12186.3301,6.71277,6.71896,6.64303,6.65008,13916.75,False
'2015-04-30T10:00:00',6.64913,6.66443,6.63252,6.65607,14983.3398,6.65008,6.66517,6.63308,6.65768,15197.6904,True
'2015-04-30T11:00:00',6.65627,6.68274,6.64914,6.68107,10626.8896,6.65732,6.68343,6.65007,6.68177,10336.0801,True
'2015-04-30T12:00:00',6.68107,6.69109,6.66702,6.66838,9394.5996,6.68178,6.69144,6.66764,6.66897,8195.8604,False
'2015-04-30T13:00:00',6.66852,6.67563,6.65553,6.66713,10741.2998,6.66897,6.67606,6.65633,6.66777,9172.0996,True
'2015-04-30T14:00:00',6.66743,6.70063,6.65133,6.68534,15452.1104,6.66783,6.70103,6.65197,6.68561,14601.6504,True
'2015-04-30T15:00:00',6.68513,6.71355,6.68263,6.69822,12627.1797,6.68547,6.71415,6.68297,6.69898,13222.3203,False
'2015-04-30T16:00:00',6.69833,6.70012,6.65793,6.66253,14367.6299,6.69907,6.70077,6.65867,6.66307,13446.1396,False
'2015-04-30T17:00:00',6.66252,6.68773,6.64874,6.68663,10238.96,6.66308,6.68857,6.6492,6.68747,10761.6299,True
'2015-04-30T18:00:00',6.68676,6.68973,6.65564,6.65623,8123.6699,6.68747,6.69067,6.65638,6.65727,7197.8799,False
'2015-04-30T19:00:00',6.65623,6.67343,6.65579,6.67153,5708.3398,6.65727,6.67446,6.65617,6.67252,5388.0698,False
'2015-04-30T20:00:00',6.67153,6.67153,6.62722,6.63072,5735.6001,6.67252,6.67252,6.62772,6.63117,6270.7002,False
'2015-04-30T21:00:00',6.63093,6.65423,6.62653,6.64823,8298.71,6.63157,6.65537,6.62737,6.64947,7589.5801,True
'2015-04-30T22:00:00',6.64813,6.65553,6.64813,6.65104,2864.3999,6.64937,6.65725,6.64937,6.65373,3079.51,True
'2015-04-30T23:00:00',6.64842,6.65712,6.64842,6.6555,137.37,6.65349,6.66105,6.65349,6.66038,122.64,True
'2015-05-01T00:00:00',6.65343,6.65923,6.65307,6.65813,1323.97,6.65384,6.66093,6.65333,6.65997,1143.22,False
'2015-05-01T01:00:00',6.65819,6.65841,6.65493,6.65823,1727.96,6.65997,6.66008,6.65637,6.65967,1322.79,True
'2015-05-01T02:00:00',6.65823,6.66132,6.65384,6.66002,3216.0901,6.65967,6.66278,6.65528,6.66148,2702.29,False
'2015-05-01T03:00:00',6.66003,6.66063,6.6522,6.65827,1549.01,6.66147,6.66207,6.65673,6.66133,1462.62,True
'2015-05-01T04:00:00',6.65827,6.66147,6.65474,6.65847,1912.38,6.66216,6.66476,6.65833,6.66173,1859.45,False
'2015-05-01T05:00:00',6.65788,6.65967,6.65577,6.65826,898.83,6.66173,6.66316,6.65823,6.66154,845.13,True
'2015-05-01T06:00:00',6.65753,6.66027,6.65508,6.65754,2073.8201,6.66154,6.66376,6.65953,6.66186,2000.6,False
'2015-05-01T07:00:00',6.65754,6.65947,6.65154,6.65184,2006.33,6.66186,6.66335,6.65532,6.65576,1823.83,True
'2015-05-01T08:00:00',6.65183,6.66333,6.63317,6.63395,1879.29,6.65577,6.66555,6.63515,6.63564,1892.03,False
'2015-05-01T09:00:00',6.63427,6.64502,6.62328,6.62931,4630.8398,6.63577,6.64661,6.62497,6.63012,4665.52,False
'2015-05-01T10:00:00',6.62925,6.63985,6.62127,6.62961,2951.29,6.63008,6.6421,6.62205,6.63146,3070.74,True
'2015-05-01T11:00:00',6.62943,6.64233,6.61224,6.64143,4979.8501,6.63147,6.64399,6.61408,6.64327,5072.8701,True
'2015-05-01T12:00:00',6.64143,6.64385,6.62105,6.62242,4568.02,6.64343,6.64563,6.6218,6.62327,4627.96,False
'2015-05-01T13:00:00',6.62235,6.62798,6.61762,6.62778,4130.8398,6.62309,6.62847,6.61819,6.62837,4151.2998,True
'2015-05-01T14:00:00',6.62731,6.63883,6.62042,6.63024,6623.6802,6.6279,6.6394,6.6213,6.631,6797.3301,False
'2015-05-01T15:00:00',6.63024,6.63731,6.61841,6.62043,4730.1499,6.63099,6.63886,6.62096,6.62421,5073.9199,True
'2015-05-01T16:00:00',6.6189,6.65863,6.61032,6.65302,8261.9502,6.62255,6.66037,6.61256,6.65378,8351.46,True
'2015-05-01T17:00:00',6.65293,6.67443,6.65013,6.66926,6413.21,6.65367,6.67578,6.65087,6.66997,6528.1699,True
'2015-05-01T18:00:00',6.66932,6.68112,6.66166,6.67995,3811.51,6.67008,6.68156,6.66248,6.68067,4142.23,False
'2015-05-01T19:00:00',6.67963,6.67973,6.66602,6.66732,2274.04,6.68037,6.68047,6.66687,6.66818,2198.1101,False
'2015-05-01T20:00:00',6.66732,6.67502,6.66423,6.67032,2011.8,6.66818,6.67588,6.66507,6.67118,1835.85,False
'2015-05-01T21:00:00',6.67023,6.67063,6.65502,6.66032,2264.5,6.67107,6.67147,6.65588,6.66148,2704.1299,False
'2015-05-01T22:00:00',6.66023,6.66814,6.65533,6.66806,1770.59,6.66137,6.67033,6.65647,6.66956,1561.6801,False
'2015-05-03T23:00:00',6.66322,6.66582,6.66241,6.6639,28.5,6.6684,6.66982,6.66728,6.66873,28.5,True
'2015-05-04T00:00:00',6.66701,6.67133,6.66447,6.67107,577.25,6.67233,6.67633,6.66973,6.67613,579.0,True
'2015-05-04T01:00:00',6.67066,6.67354,6.66687,6.66984,768.31,6.67614,6.67726,6.67161,6.67356,803.89,True
'2015-05-04T02:00:00',6.66967,6.67683,6.66573,6.67064,1634.49,6.6742,6.68085,6.66986,6.67426,1913.11,False
'2015-05-04T03:00:00',6.67064,6.67064,6.66466,6.66564,1413.6801,6.67426,6.67426,6.66866,6.66916,1689.03,True
'2015-05-04T04:00:00',6.66564,6.67224,6.66443,6.66854,1617.88,6.66916,6.67586,6.66796,6.67206,1939.85,False
'2015-05-04T05:00:00',6.66854,6.67154,6.66724,6.66887,1095.27,6.67206,6.67507,6.67076,6.67373,1337.6,False
'2015-05-04T06:00:00',6.66916,6.67104,6.6651,6.66754,840.08,6.6737,6.67456,6.66916,6.67096,1041.21,False
'2015-05-04T07:00:00',6.66754,6.66803,6.65875,6.66196,1469.1801,6.67096,6.67164,6.65978,6.66277,1330.91,True
'2015-05-04T08:00:00',6.66195,6.67543,6.64883,6.67263,4599.3101,6.66277,6.67656,6.65017,6.67377,4832.2402,True
'2015-05-04T09:00:00',6.67252,6.69293,6.67057,6.69293,9338.5498,6.67368,6.69357,6.67167,6.69357,6324.5298,True
'2015-05-04T10:00:00',6.69283,6.70263,6.68955,6.69943,19098.4609,6.69347,6.70317,6.69007,6.69997,6530.8701,True
'2015-05-04T11:00:00',6.69963,6.70813,6.69444,6.70772,14083.4102,6.70017,6.70857,6.69488,6.70818,5190.3799,True
'2015-05-04T12:00:00',6.70765,6.71083,6.70039,6.70343,8938.5303,6.70797,6.71138,6.70087,6.70387,4526.5601,False
'2015-05-04T13:00:00',6.70403,6.70763,6.69615,6.70383,4872.6602,6.70408,6.70797,6.69658,6.70427,4707.1699,False
'2015-05-04T14:00:00',6.70383,6.70513,6.67213,6.67493,8141.4902,6.70427,6.70558,6.67268,6.67567,7493.71,False
'2015-05-04T15:00:00',6.67492,6.68983,6.67052,6.68723,8761.5801,6.67568,6.69026,6.67117,6.6878,7589.1802,True
'2015-05-04T16:00:00',6.68723,6.70203,6.68384,6.68733,9772.3301,6.68793,6.70257,6.68427,6.68807,7870.1099,False
'2015-05-04T17:00:00',6.68698,6.70003,6.68632,6.69823,6890.3198,6.68757,6.70141,6.68697,6.69963,6032.0298,True
'2015-05-04T18:00:00',6.69833,6.70093,6.68599,6.68974,5515.6602,6.69963,6.70204,6.68733,6.69087,4428.7202,False
'2015-05-04T19:00:00',6.68974,6.69633,6.68853,6.69133,4001.6399,6.69087,6.69717,6.68937,6.69227,2988.77,True
'2015-05-04T20:00:00',6.69143,6.70613,6.69053,6.70133,4594.1401,6.69237,6.70727,6.69147,6.70237,4212.2202,False
'2015-05-04T21:00:00',6.70103,6.70293,6.69203,6.69303,2990.6299,6.70207,6.70407,6.69287,6.69381,2788.3999,False
'2015-05-04T22:00:00',6.69312,6.69993,6.69312,6.69454,1569.58,6.69384,6.70115,6.69384,6.69576,1706.8101,False
'2015-05-04T23:00:00',6.69683,6.69742,6.69266,6.69266,352.2,6.69797,6.69975,6.69573,6.69815,381.33,True
'2015-05-05T00:00:00',6.69573,6.69843,6.69166,6.69643,911.04,6.69713,6.69967,6.69465,6.69757,941.19,False
'2015-05-05T01:00:00',6.69653,6.69693,6.69363,6.69493,768.92,6.69767,6.69787,6.69437,6.69566,776.76,True
'2015-05-05T02:00:00',6.69513,6.69893,6.69493,6.69703,1066.38,6.69566,6.69947,6.69557,6.69767,1530.14,True
'2015-05-05T03:00:00',6.69693,6.70012,6.69433,6.69993,1267.96,6.69757,6.70076,6.69497,6.70057,1200.47,True
'2015-05-05T04:00:00',6.69989,6.70203,6.69802,6.70063,1143.89,6.70048,6.70256,6.69867,6.70127,1436.86,True
'2015-05-05T05:00:00',6.70063,6.70493,6.70002,6.70343,858.92,6.70127,6.70557,6.70067,6.70407,963.31,True
'2015-05-05T06:00:00',6.70342,6.70992,6.70274,6.70813,2771.28,6.70408,6.71058,6.70307,6.70877,2907.6899,False
'2015-05-05T07:00:00',6.70823,6.70883,6.70092,6.70573,2015.3101,6.70887,6.70946,6.70157,6.70637,2454.6101,True
'2015-05-05T08:00:00',6.70563,6.73193,6.69632,6.73043,7701.7002,6.70627,6.73236,6.69687,6.73087,8732.1797,True
'2015-05-05T09:00:00',6.73053,6.73518,6.71924,6.73394,8613.8896,6.73097,6.73557,6.71967,6.73427,8581.5898,True
'2015-05-05T10:00:00',6.73394,6.74533,6.72433,6.72559,8380.7695,6.73437,6.74546,6.72477,6.72622,8092.0,False
'2015-05-05T11:00:00',6.72552,6.73523,6.71183,6.71482,7227.0098,6.72616,6.73567,6.71227,6.71516,7323.8599,False
'2015-05-05T12:00:00',6.71473,6.72439,6.70504,6.70863,5988.7598,6.71516,6.72478,6.70547,6.70907,6056.0898,False
'2015-05-05T13:00:00',6.70853,6.71333,6.69634,6.71233,7043.6699,6.70897,6.71377,6.69657,6.71277,6623.1499,True
'2015-05-05T14:00:00',6.71233,6.71913,6.68138,6.69083,10506.0,6.71271,6.71957,6.682,6.69127,10312.0703,False
'2015-05-05T15:00:00',6.69093,6.70973,6.68198,6.68241,10156.2305,6.69138,6.71016,6.6859,6.68635,10456.9199,True
'2015-05-05T16:00:00',6.68588,6.71383,6.66363,6.67312,13589.7803,6.68635,6.71477,6.66407,6.67368,14219.9102,False
'2015-05-05T17:00:00',6.67312,6.68153,6.65954,6.67943,9190.1201,6.67368,6.68206,6.66029,6.68066,11119.6797,False
'2015-05-05T18:00:00',6.67943,6.67973,6.65911,6.66333,5556.3901,6.68074,6.68107,6.65948,6.66407,5824.0801,False
'2015-05-05T19:00:00',6.66324,6.67023,6.64965,6.66803,6043.1899,6.66407,6.67072,6.65048,6.66871,5595.71,False
'2015-05-05T20:00:00',6.66803,6.66882,6.66091,6.66718,4440.1299,6.66881,6.66941,6.66167,6.66767,3684.23,True
'2015-05-05T21:00:00',6.66702,6.67092,6.66243,6.66903,3641.3799,6.66767,6.67161,6.66301,6.66941,2896.02,True
'2015-05-05T22:00:00',6.66872,6.67392,6.66832,6.67123,1920.53,6.66931,6.67507,6.66891,6.67257,1928.97,False
'2015-05-05T23:00:00',6.67133,6.67233,6.66889,6.67211,1373.62,6.67255,6.67511,6.67077,6.6732,1310.62,True
'2015-05-06T00:00:00',6.67093,6.67613,6.66962,6.67513,1676.62,6.67234,6.67728,6.67108,6.6763,1494.3,True
'2015-05-06T01:00:00',6.67507,6.67623,6.67085,6.67503,1487.78,6.6763,6.67757,6.67207,6.67627,1944.97,False
'2015-05-06T02:00:00',6.67503,6.67642,6.67053,6.67423,2253.4099,6.67627,6.67712,6.67151,6.67497,2067.51,True
'2015-05-06T03:00:00',6.67423,6.67793,6.66554,6.66593,4058.0,6.67491,6.67836,6.66621,6.66661,3004.3301,False
'2015-05-06T04:00:00',6.66582,6.66953,6.65344,6.65353,3244.3301,6.66658,6.67012,6.65397,6.65422,2500.97,False
'2015-05-06T05:00:00',6.65373,6.65603,6.63784,6.64504,5395.3398,6.65432,6.65661,6.63837,6.64567,3566.53,False
'2015-05-06T06:00:00',6.64504,6.64983,6.64144,6.64213,3238.0901,6.64557,6.65051,6.64211,6.64271,2378.04,False
'2015-05-06T07:00:00',6.64213,6.64593,6.63903,6.64494,4281.25,6.64281,6.64672,6.63971,6.64561,3233.05,True
'2015-05-06T08:00:00',6.64494,6.65156,6.62647,6.63096,8571.6104,6.64571,6.65331,6.62707,6.63137,8243.8799,False
'2015-05-06T09:00:00',6.63096,6.65053,6.62233,6.63695,11345.4697,6.63147,6.65106,6.62306,6.63805,13813.6299,False
'2015-05-06T10:00:00',6.6368,6.64869,6.63064,6.64743,9999.6396,6.6379,6.64956,6.63099,6.64859,12293.25,True
'2015-05-06T11:00:00',6.64753,6.66243,6.64454,6.65513,8175.04,6.6487,6.66327,6.64536,6.65536,9534.7998,False
'2015-05-06T12:00:00',6.65503,6.65693,6.64077,6.64663,6045.8799,6.65536,6.65736,6.64127,6.64707,6502.0601,False
'2015-05-06T13:00:00',6.64652,6.65513,6.64112,6.65084,4814.6499,6.64698,6.65557,6.64168,6.65137,5923.6201,False
'2015-05-06T14:00:00',6.65084,6.65153,6.61424,6.62918,6662.6699,6.65137,6.65385,6.61457,6.63108,7082.46,False
'2015-05-06T15:00:00',6.61595,6.61595,6.58004,6.58534,5920.21,6.61684,6.61685,6.58068,6.58597,5814.4902,False
'2015-05-06T16:00:00',6.58542,6.58887,6.56643,6.57512,15094.0596,6.58597,6.58931,6.56717,6.57635,15018.9297,True
'2015-05-06T17:00:00',6.57523,6.59029,6.57313,6.58023,10254.5303,6.57635,6.59107,6.57426,6.58117,9619.4004,True
'2015-05-06T18:00:00',6.58022,6.59683,6.57653,6.59343,8755.9902,6.58118,6.59756,6.57747,6.59457,9201.25,False
'2015-05-06T19:00:00',6.59352,6.59353,6.58183,6.58503,6043.0298,6.59468,6.59468,6.58247,6.58587,5889.73,False
'2015-05-06T20:00:00',6.58511,6.58632,6.56603,6.57572,5792.71,6.58587,6.58716,6.56727,6.57688,6452.4702,False
'2015-05-06T21:00:00',6.57572,6.58143,6.57473,6.57893,3241.1499,6.57684,6.58217,6.57587,6.57991,4337.3301,True
'2015-05-06T22:00:00',6.57893,6.58145,6.57813,6.57874,2002.1,6.57996,6.58334,6.57947,6.57979,2647.6899,True
'2015-05-06T23:00:00',6.57683,6.58186,6.57643,6.58173,951.86,6.5801,6.5839,6.57976,6.58319,1028.7,True
'2015-05-07T00:00:00',6.58161,6.5834,6.57845,6.58128,1520.16,6.58308,6.58632,6.58129,6.58289,1608.4301,True
'2015-05-07T01:00:00',6.58143,6.58373,6.57836,6.58363,1480.3,6.58289,6.58567,6.58014,6.58557,1611.35,True
'2015-05-07T02:00:00',6.58353,6.59063,6.58122,6.58873,1807.72,6.58547,6.59256,6.58318,6.59067,2267.95,True
'2015-05-07T03:00:00',6.58873,6.59193,6.58294,6.59023,2242.5701,6.59064,6.59375,6.58497,6.59217,2640.9399,False
'2015-05-07T04:00:00',6.59012,6.59033,6.58293,6.58533,1554.62,6.59208,6.59227,6.58487,6.58727,1683.92,False
'2015-05-07T05:00:00',6.58523,6.58523,6.57902,6.58103,1334.84,6.58717,6.58717,6.58077,6.58186,1460.98,False
'2015-05-07T06:00:00',6.58103,6.58333,6.57863,6.58043,1628.87,6.58186,6.58406,6.57947,6.58126,2110.3401,False
'2015-05-07T07:00:00',6.58053,6.58313,6.56683,6.57078,4740.4199,6.58126,6.58396,6.56817,6.57291,5413.2002,True
'2015-05-07T08:00:00',6.57092,6.58495,6.56453,6.58233,8964.9199,6.57304,6.58557,6.56527,6.58266,10626.25,False
'2015-05-07T09:00:00',6.58253,6.58442,6.55778,6.56703,11492.7197,6.58266,6.58488,6.55837,6.56747,11156.1396,False
'2015-05-07T10:00:00',6.56713,6.58273,6.56567,6.57263,8283.5098,6.56757,6.58316,6.56617,6.57306,8321.1699,False
'2015-05-07T11:00:00',6.57289,6.57583,6.55202,6.55943,9224.7305,6.57306,6.57657,6.55247,6.55987,8534.6104,True
'2015-05-07T12:00:00',6.55943,6.58613,6.55904,6.57843,8535.4805,6.55987,6.58706,6.55947,6.57926,7991.7598,True
'2015-05-07T13:00:00',6.57842,6.60693,6.57805,6.60573,7990.0801,6.57926,6.60736,6.57877,6.60617,8611.4502,True
'2015-05-07T14:00:00',6.60583,6.62723,6.5963,6.60737,11392.3496,6.60627,6.62767,6.59678,6.60797,10344.5,False
'2015-05-07T15:00:00',6.60763,6.6237,6.59982,6.62243,10142.2197,6.60827,6.62428,6.60014,6.62307,10000.1104,True
'2015-05-07T16:00:00',6.62235,6.64172,6.61903,6.62793,9671.7197,6.62287,6.64236,6.61957,6.62847,9832.6699,False
'2015-05-07T17:00:00',6.62782,6.63093,6.61112,6.61512,10370.1699,6.62838,6.63147,6.61156,6.61588,8944.29,False
'2015-05-07T18:00:00',6.61502,6.62403,6.61234,6.62403,6967.8999,6.61578,6.62477,6.61298,6.62477,5716.52,True
'2015-05-07T19:00:00',6.62403,6.63203,6.62184,6.6258,4324.8501,6.62477,6.63257,6.62238,6.62637,3686.6399,False
'2015-05-07T20:00:00',6.62584,6.62963,6.61604,6.62433,4305.9502,6.62648,6.63026,6.61647,6.62492,3818.27,False
'2015-05-07T21:00:00',6.62433,6.62683,6.62073,6.62263,3414.55,6.62492,6.62757,6.62147,6.62336,3779.21,False
'2015-05-07T22:00:00',6.62253,6.62583,6.61986,6.62407,2134.23,6.62336,6.62678,6.62083,6.62548,2473.3101,True
'2015-05-07T23:00:00',6.62353,6.63729,6.61956,6.63156,1848.12,6.62497,6.64075,6.62481,6.63288,2036.89,True
'2015-05-08T00:00:00',6.63031,6.64563,6.62943,6.63763,1380.2,6.63333,6.64839,6.63312,6.63977,1473.46,False
'2015-05-08T01:00:00',6.63753,6.64019,6.63119,6.63603,1384.97,6.63967,6.64293,6.63433,6.63787,1452.89,False
'2015-05-08T02:00:00',6.63613,6.63632,6.62872,6.63523,1787.64,6.63797,6.63807,6.63057,6.63697,1842.52,True
'2015-05-08T03:00:00',6.63523,6.64152,6.63033,6.63723,2616.03,6.63707,6.64338,6.63217,6.63907,2718.1201,True
'2015-05-08T04:00:00',6.63735,6.65793,6.63723,6.65713,3628.77,6.63907,6.65836,6.63901,6.65777,4180.0698,True
'2015-05-08T05:00:00',6.65704,6.66523,6.65533,6.66132,2703.3201,6.65767,6.66646,6.65597,6.66258,3638.3799,False
'2015-05-08T06:00:00',6.66143,6.66212,6.65033,6.65403,3227.01,6.66267,6.66338,6.65157,6.65527,2791.5801,True
'2015-05-08T07:00:00',6.65393,6.66318,6.64693,6.65985,4398.5601,6.65517,6.66417,6.64817,6.66167,3780.3999,True
'2015-05-08T08:00:00',6.66062,6.67463,6.65915,6.66743,7274.3301,6.66168,6.67535,6.65977,6.66807,6967.9502,False
'2015-05-08T09:00:00',6.66742,6.67123,6.65033,6.65463,11283.1396,6.66797,6.67187,6.65097,6.65508,10732.7695,False
'2015-05-08T10:00:00',6.65463,6.65463,6.63763,6.64433,9366.0801,6.65491,6.65491,6.63807,6.64487,8872.2803,False
'2015-05-08T11:00:00',6.64426,6.65032,6.63744,6.64153,5849.1899,6.64477,6.65078,6.63789,6.64187,6125.77,True
'2015-05-08T12:00:00',6.64153,6.65653,6.63772,6.65563,5907.9302,6.64185,6.65696,6.63814,6.65607,6345.5698,True
'2015-05-08T13:00:00',6.65583,6.65823,6.64773,6.65794,5365.27,6.65624,6.65846,6.64817,6.65837,5796.8599,True
'2015-05-08T14:00:00',6.65793,6.67633,6.61093,6.62623,14780.9697,6.65837,6.67668,6.6134,6.6266,14811.8203,False
'2015-05-08T15:00:00',6.62603,6.65043,6.61834,6.6463,12888.3096,6.62649,6.65097,6.61879,6.64708,12582.7695,True
'2015-05-08T16:00:00',6.6462,6.67213,6.64563,6.64953,10752.4199,6.64708,6.67258,6.64635,6.64997,10283.9297,False
'2015-05-08T17:00:00',6.64973,6.65473,6.62934,6.63893,8451.96,6.65017,6.65518,6.62956,6.63955,8018.3799,True
'2015-05-08T18:00:00',6.63893,6.65603,6.63523,6.65063,6243.1401,6.63941,6.65667,6.63588,6.65136,6858.7402,False
'2015-05-08T19:00:00',6.65076,6.65323,6.64084,6.64663,3609.1399,6.65136,6.65398,6.64113,6.64727,3487.26,True
'2015-05-08T20:00:00',6.64663,6.66443,6.64603,6.65919,4524.4502,6.64727,6.66507,6.64662,6.65967,3331.21,False
'2015-05-08T21:00:00',6.65919,6.66023,6.65174,6.65733,2473.48,6.65946,6.66137,6.65297,6.65847,2031.0699,True
'2015-05-08T22:00:00',6.65723,6.66243,6.65314,6.66243,1519.27,6.65837,6.66407,6.65586,6.66407,1201.09,False
'2015-05-10T23:00:00',6.65983,6.66163,6.65584,6.66101,181.97,6.66137,6.66541,6.65997,6.6654,201.94,True
'2015-05-11T00:00:00',6.66164,6.66633,6.65767,6.66363,1326.79,6.66297,6.66756,6.66103,6.66517,1309.37,True
'2015-05-11T01:00:00',6.66363,6.66703,6.66303,6.66493,2058.8601,6.66512,6.66827,6.66457,6.66627,2027.02,True
'2015-05-11T02:00:00',6.66493,6.68273,6.66053,6.68193,2080.1799,6.66627,6.68407,6.66171,6.68327,2290.2,True
'2015-05-11T03:00:00',6.68217,6.69073,6.67983,6.68613,2638.3601,6.68327,6.69207,6.68117,6.68747,2695.76,True
'2015-05-11T04:00:00',6.68622,6.69093,6.68133,6.68763,1723.64,6.68758,6.69227,6.68267,6.68897,1689.79,True
'2015-05-11T05:00:00',6.68753,6.70193,6.68742,6.69544,2888.0701,6.68887,6.70337,6.68877,6.69608,2214.8,False
'2015-05-11T06:00:00',6.69542,6.69693,6.69213,6.69223,1232.98,6.69608,6.69757,6.69276,6.69306,1046.25,True
'2015-05-11T07:00:00',6.69214,6.70093,6.68973,6.69492,1920.66,6.69306,6.70207,6.69036,6.69608,2307.8101,False
'2015-05-11T08:00:00',6.69492,6.69774,6.66514,6.66813,6349.6401,6.69608,6.69848,6.66568,6.66877,6390.79,False
'2015-05-11T09:00:00',6.66833,6.69153,6.66653,6.68752,8405.8398,6.66878,6.69196,6.66718,6.68821,8616.1504,False
'2015-05-11T10:00:00',6.68763,6.69007,6.67597,6.68172,6932.7202,6.68829,6.69072,6.67647,6.68216,7029.1099,True
'2015-05-11T11:00:00',6.68172,6.69463,6.67773,6.68613,6338.3301,6.68228,6.69506,6.67817,6.68665,6731.1899,False
'2015-05-11T12:00:00',6.68613,6.69273,6.68005,6.69033,5365.5898,6.68659,6.69316,6.68067,6.69077,5639.3101,True
'2015-05-11T13:00:00',6.69032,6.69993,6.68573,6.69793,7778.5601,6.69078,6.70027,6.68617,6.69829,7639.7202,True
'2015-05-11T14:00:00',6.69782,6.70182,6.68934,6.69723,8294.6396,6.69828,6.70218,6.68957,6.69765,7923.0298,False
'2015-05-11T15:00:00',6.69723,6.69973,6.67774,6.68995,9857.7402,6.69761,6.70027,6.67797,6.69037,8596.6797,False
'2015-05-11T16:00:00',6.68993,6.69485,6.68022,6.69352,8956.2695,6.69037,6.69518,6.68078,6.69408,8673.7002,True
'2015-05-11T17:00:00',6.69357,6.70433,6.68494,6.69744,7093.7402,6.69407,6.70553,6.68558,6.69848,7690.3101,False
'2015-05-11T18:00:00',6.69749,6.70293,6.68839,6.68849,6503.98,6.69848,6.70346,6.68927,6.68938,7796.23,False
'2015-05-11T19:00:00',6.68848,6.69579,6.68173,6.68689,4375.5098,6.68938,6.69658,6.68253,6.68766,5024.0601,False
'2015-05-11T20:00:00',6.68685,6.69429,6.68309,6.69043,4514.3999,6.68765,6.69527,6.68377,6.69107,5116.3799,False
'2015-05-11T21:00:00',6.69043,6.69303,6.68812,6.69264,2937.3201,6.69107,6.69367,6.68881,6.69317,3107.6699,True
'2015-05-11T22:00:00',6.69264,6.69319,6.68952,6.69064,1749.27,6.69328,6.69397,6.69038,6.69117,1504.88,False
'2015-05-11T23:00:00',6.69064,6.69169,6.68631,6.69153,1586.63,6.69127,6.69343,6.68908,6.69283,1621.98,True
'2015-05-12T00:00:00',6.69153,6.69335,6.68983,6.6932,1107.1,6.69285,6.69477,6.691,6.69472,1177.9,True
'2015-05-12T01:00:00',6.6932,6.69942,6.69283,6.69562,2299.9299,6.69472,6.70031,6.69405,6.69658,1802.95,True
'2015-05-12T02:00:00',6.69543,6.70264,6.69248,6.69924,3434.45,6.69637,6.70328,6.69267,6.69977,1782.36,False
'2015-05-12T03:00:00',6.69924,6.70143,6.69483,6.69483,2943.6899,6.69987,6.70207,6.69517,6.69537,1406.48,False
'2015-05-12T04:00:00',6.69483,6.69573,6.68384,6.68624,3117.3301,6.69547,6.69637,6.68417,6.68687,1440.14,False
'2015-05-12T05:00:00',6.68624,6.69123,6.68334,6.68984,2518.8201,6.68677,6.69422,6.68387,6.69027,1287.47,False
'2015-05-12T06:00:00',6.68984,6.68984,6.67924,6.67973,2646.95,6.69037,6.69047,6.67967,6.68047,1153.13,False
'2015-05-12T07:00:00',6.67973,6.68038,6.66944,6.67633,5385.25,6.68047,6.68087,6.66968,6.67757,3285.0701,True
'2015-05-12T08:00:00',6.67634,6.68182,6.66134,6.67184,6934.1201,6.67757,6.68256,6.66197,6.67247,5626.8398,False
'2015-05-12T09:00:00',6.67184,6.67614,6.64014,6.64683,10420.4404,6.67237,6.67678,6.64057,6.64707,8270.1504,False
'2015-05-12T10:00:00',6.64683,6.64683,6.62209,6.62764,10027.0098,6.64717,6.64717,6.62237,6.62797,7431.02,False
'2015-05-12T11:00:00',6.62764,6.63334,6.61594,6.62344,10371.1104,6.62807,6.63367,6.61647,6.62377,7491.4302,False
'2015-05-12T12:00:00',6.62344,6.63233,6.61903,6.63114,8407.7002,6.62377,6.63257,6.61947,6.63137,6692.1099,True
'2015-05-12T13:00:00',6.63114,6.64324,6.62903,6.64144,7178.4199,6.63146,6.64357,6.62947,6.64187,5263.9302,True
'2015-05-12T14:00:00',6.64144,6.64693,6.63574,6.64617,8393.0703,6.64187,6.64757,6.63597,6.64667,6338.5898,True
'2015-05-12T15:00:00',6.64617,6.64964,6.62584,6.63323,10339.3398,6.64658,6.65007,6.62628,6.63367,8024.1899,False
'2015-05-12T16:00:00',6.63313,6.64103,6.62284,6.63443,9890.9502,6.63357,6.64167,6.62347,6.63507,7901.3101,True
'2015-05-12T17:00:00',6.63453,6.64624,6.63412,6.64024,6561.2402,6.63511,6.64678,6.63458,6.64097,5695.96,False
'2015-05-12T18:00:00',6.64024,6.64253,6.62904,6.64094,5000.5601,6.64077,6.64317,6.62927,6.64148,3383.3501,True
'2015-05-12T19:00:00',6.64094,6.65264,6.63894,6.64913,4542.02,6.64148,6.65328,6.63947,6.64977,3803.71,True
'2015-05-12T20:00:00',6.64913,6.65511,6.64723,6.65104,4471.5,6.64977,6.65557,6.64767,6.65137,2852.1699,True
'2015-05-12T21:00:00',6.65104,6.65654,6.64973,6.65343,3508.9199,6.65138,6.65697,6.65027,6.65407,2343.4199,True
'2015-05-12T22:00:00',6.65343,6.65914,6.65259,6.65513,2606.1899,6.65417,6.65988,6.65308,6.65567,1829.48,False
'2015-05-12T23:00:00',6.65513,6.65768,6.64863,6.64974,2831.4399,6.65547,6.65908,6.65083,6.65087,2293.3701,False
'2015-05-13T00:00:00',6.64979,6.65376,6.64979,6.65323,1550.0601,6.65087,6.65458,6.65057,6.65427,1494.63,False
'2015-05-13T01:00:00',6.65313,6.65344,6.65064,6.65144,1170.33,6.65427,6.65427,6.65077,6.65197,758.03,True
'2015-05-13T02:00:00',6.65144,6.6544,6.64344,6.64654,3435.5,6.65207,6.65487,6.64407,6.64717,1669.2,True
'2015-05-13T03:00:00',6.64654,6.65533,6.64574,6.65102,4358.96,6.64698,6.65597,6.64617,6.65168,2309.8301,False
'2015-05-13T04:00:00',6.65118,6.65147,6.64064,6.64174,3796.9199,6.65168,6.65207,6.64118,6.64227,1783.23,False
'2015-05-13T05:00:00',6.64174,6.64234,6.63589,6.63873,3026.6201,6.64237,6.64297,6.63613,6.63997,2260.1001,False
'2015-05-13T06:00:00',6.63873,6.63973,6.62974,6.63323,3281.8501,6.63997,6.64098,6.63067,6.63427,2493.0,True
'2015-05-13T07:00:00',6.63322,6.64034,6.63064,6.63995,3764.73,6.63428,6.64178,6.63117,6.64178,2543.27,True
'2015-05-13T08:00:00',6.6401,6.64834,6.62359,6.63172,9289.4697,6.64178,6.64878,6.62379,6.63228,6023.6602,False
'2015-05-13T09:00:00',6.63165,6.64073,6.62634,6.63244,8517.6104,6.63217,6.64118,6.62667,6.63287,5875.4502,True
'2015-05-13T10:00:00',6.63244,6.65093,6.62894,6.64592,8630.25,6.63288,6.65126,6.62907,6.64688,6473.8198,True
'2015-05-13T11:00:00',6.64605,6.66073,6.63494,6.64563,9860.2598,6.647,6.66147,6.63528,6.64617,7516.6899,False
'2015-05-13T12:00:00',6.64554,6.65563,6.64343,6.64794,6175.9902,6.64608,6.65616,6.64367,6.64821,4643.9399,False
'2015-05-13T13:00:00',6.64794,6.65103,6.63673,6.64381,5669.0498,6.64826,6.65151,6.63706,6.64407,4331.8301,True
'2015-05-13T14:00:00',6.64376,6.6516,6.58953,6.59953,13190.71,6.64407,6.65228,6.59007,6.60004,10891.1699,False
'2015-05-13T15:00:00',6.59953,6.60133,6.58393,6.58584,11622.9404,6.60004,6.60173,6.58477,6.58697,10101.1797,False
'2015-05-13T16:00:00',6.58584,6.58624,6.57213,6.57373,9829.9502,6.58697,6.58697,6.57317,6.57457,8507.1104,False
'2015-05-13T17:00:00',6.57383,6.57692,6.55563,6.56193,9223.3896,6.57467,6.57788,6.55627,6.56267,8892.1797,False
'2015-05-13T18:00:00',6.56192,6.57023,6.56023,6.56273,5738.9502,6.56266,6.57097,6.56097,6.56367,4935.9399,True
'2015-05-13T19:00:00',6.56273,6.57083,6.55793,6.57083,3811.4199,6.56365,6.57237,6.55887,6.57237,4237.1401,True
'2015-05-13T20:00:00',6.57083,6.57435,6.56691,6.56903,2373.6399,6.57227,6.57587,6.56817,6.57007,2315.6799,True
'2015-05-13T21:00:00',6.56903,6.58282,6.56903,6.58089,3794.1299,6.57007,6.58337,6.56967,6.58197,3573.49,True
'2015-05-13T22:00:00',6.58099,6.58333,6.57483,6.57544,2861.47,6.58197,6.58407,6.5758,6.57607,2466.4099,False
'2015-05-13T23:00:00',6.57544,6.57892,6.57383,6.57771,1758.84,6.57617,6.58156,6.57503,6.57912,1813.01,False
'2015-05-14T00:00:00',6.57725,6.57796,6.57154,6.57593,2952.5901,6.57866,6.58014,6.57267,6.57697,3315.6299,True
'2015-05-14T01:00:00',6.57593,6.58122,6.57452,6.57944,1341.74,6.57692,6.58178,6.57547,6.58017,1413.88,True
'2015-05-14T02:00:00',6.57953,6.58323,6.57643,6.57879,2274.03,6.58017,6.58387,6.57697,6.57937,2514.45,False
'2015-05-14T03:00:00',6.57873,6.57893,6.57063,6.57063,2765.26,6.57937,6.57957,6.57137,6.57137,2899.25,True
'2015-05-14T04:00:00',6.57063,6.57993,6.56804,6.57993,2621.8799,6.57117,6.58067,6.56877,6.58067,3106.3999,True
'2015-05-14T05:00:00',6.57983,6.57993,6.56368,6.56603,3508.71,6.58057,6.58068,6.56427,6.5666,3361.3501,False
'2015-05-14T06:00:00',6.56603,6.56959,6.56383,6.56843,2298.3101,6.56667,6.57028,6.56457,6.56917,2558.3,True
'2015-05-14T07:00:00',6.56853,6.57203,6.55922,6.56033,2453.6399,6.56921,6.57268,6.55997,6.56117,2911.45,False
'2015-05-14T08:00:00',6.56033,6.56913,6.53474,6.54083,9330.3398,6.56117,6.56978,6.53527,6.54137,9138.1699,False
'2015-05-14T09:00:00',6.54093,6.56162,6.52993,6.55274,11969.1201,6.54147,6.56238,6.53057,6.55337,9410.1299,False
'2015-05-14T10:00:00',6.55274,6.55919,6.53723,6.54513,8643.8203,6.55327,6.55977,6.53757,6.54557,7149.21,False
'2015-05-14T11:00:00',6.54513,6.54803,6.52713,6.53554,8364.6396,6.54557,6.54847,6.52757,6.53607,7936.21,False
'2015-05-14T12:00:00',6.53554,6.541,6.52189,6.5279,6626.9302,6.53586,6.54152,6.52238,6.52837,6438.8701,True
'2015-05-14T13:00:00',6.52818,6.54429,6.52558,6.53302,5132.25,6.52882,6.54467,6.52617,6.53347,5861.1802,True
'2015-05-14T14:00:00',6.53307,6.54943,6.52264,6.54015,10776.6797,6.53347,6.54982,6.52785,6.54081,10834.6299,True
'2015-05-14T15:00:00',6.54029,6.55293,6.53731,6.54708,9986.2402,6.54097,6.55337,6.53793,6.54807,9394.8496,True
'2015-05-14T16:00:00',6.54708,6.56676,6.54224,6.55883,7959.1099,6.54818,6.56738,6.54307,6.55946,8545.9004,True
'2015-05-14T17:00:00',6.55883,6.58033,6.55633,6.56632,11616.8896,6.5593,6.58066,6.55687,6.56689,8857.5498,False
'2015-05-14T18:00:00',6.56632,6.56913,6.55866,6.5612,4608.6699,6.56689,6.56977,6.55977,6.56187,3944.01,False
'2015-05-14T19:00:00',6.56104,6.56785,6.55499,6.56043,6474.8999,6.56177,6.56868,6.55557,6.56117,4661.1802,False
'2015-05-14T20:00:00',6.56053,6.56163,6.54984,6.55053,4951.3301,6.56127,6.56238,6.55057,6.55127,3849.76,False
'2015-05-14T21:00:00',6.55043,6.55097,6.54244,6.54344,3638.99,6.55117,6.55158,6.54317,6.54417,2831.29,False
'2015-05-14T22:00:00',6.5437,6.54625,6.54003,6.54258,1906.09,6.54417,6.54656,6.54084,6.54357,1780.5601,True
'2015-05-14T23:00:00',6.54073,6.54611,6.53767,6.54251,408.55,6.54455,6.54862,6.54283,6.54756,592.45,False
'2015-05-15T00:00:00',6.54227,6.544,6.54123,6.54283,149.86,6.54573,6.54773,6.54507,6.54773,155.13,True
'2015-05-15T01:00:00',6.54547,6.54567,6.54306,6.54346,100.68,6.55013,6.55081,6.54813,6.54854,94.6,True
'2015-05-15T02:00:00',6.54367,6.54646,6.53904,6.54307,1209.89,6.54873,6.55176,6.54393,6.54753,1184.51,True
'2015-05-15T03:00:00',6.54307,6.54887,6.53847,6.54107,1881.89,6.54793,6.55353,6.54333,6.54613,1957.79,False
'2015-05-15T04:00:00',6.54087,6.54633,6.53403,6.54513,1650.66,6.54573,6.54777,6.53913,6.54657,1690.1899,True
'2015-05-15T05:00:00',6.54503,6.54642,6.54214,6.54393,993.82,6.54647,6.54788,6.54358,6.54537,919.94,False
'2015-05-15T06:00:00',6.54403,6.54453,6.53962,6.54182,811.56,6.54547,6.54598,6.54108,6.54328,689.39,True
'2015-05-15T07:00:00',6.54173,6.55819,6.54043,6.55643,2344.25,6.54317,6.56136,6.54187,6.55967,3337.75,True
'2015-05-15T08:00:00',6.55647,6.56483,6.53934,6.53973,8294.1104,6.55967,6.56568,6.53974,6.54027,7104.8398,False
'2015-05-15T09:00:00',6.53973,6.56212,6.53633,6.55682,7788.8901,6.54027,6.56298,6.53687,6.55737,8156.5298,True
'2015-05-15T10:00:00',6.55702,6.57593,6.54824,6.57162,7521.7598,6.55737,6.57657,6.54896,6.57225,9339.29,True
'2015-05-15T11:00:00',6.57162,6.57952,6.56642,6.57399,6768.0098,6.57228,6.58028,6.56708,6.57466,6967.8901,False
'2015-05-15T12:00:00',6.57406,6.57713,6.56613,6.57204,5040.9302,6.57466,6.57786,6.56667,6.57267,4763.3198,True
'2015-05-15T13:00:00',6.57204,6.59017,6.56634,6.58663,5144.6802,6.57257,6.59049,6.56667,6.58717,5549.21,True
'2015-05-15T14:00:00',6.58663,6.5921,6.58134,6.58553,7600.6602,6.58717,6.59257,6.58256,6.58607,7525.6699,False
'2015-05-15T15:00:00',6.58552,6.58923,6.57135,6.57271,7734.2202,6.58608,6.58977,6.57177,6.57594,7347.0498,False
'2015-05-15T16:00:00',6.572,6.572,6.51966,6.52493,14201.8604,6.5751,6.5751,6.52017,6.52547,13539.0,False
'2015-05-15T17:00:00',6.52483,6.53553,6.51843,6.53178,7806.0,6.52537,6.53627,6.51927,6.53297,9042.5996,True
'2015-05-15T18:00:00',6.53178,6.54092,6.52547,6.52898,4151.5098,6.53297,6.54191,6.52688,6.52997,5270.7002,False
'2015-05-15T19:00:00',6.52902,6.53343,6.51424,6.52653,3368.8101,6.53008,6.53444,6.51527,6.52757,3890.6001,False
'2015-05-15T20:00:00',6.52653,6.52683,6.50944,6.51093,3099.48,6.52757,6.52788,6.51047,6.51197,3624.1899,False
'2015-05-15T21:00:00',6.51103,6.52163,6.51073,6.52033,2632.8101,6.51207,6.52256,6.51177,6.52137,3435.5801,True
'2015-05-15T22:00:00',6.52043,6.52454,6.51902,6.52014,1285.71,6.52147,6.52556,6.5196,6.52314,1512.1,False
'2015-05-17T23:00:00',6.52041,6.52048,6.52041,6.52046,6.5,6.52522,6.52524,6.52511,6.52524,8.0,True
'2015-05-18T00:00:00',6.52204,6.52266,6.51807,6.52205,141.87,6.52753,6.52793,6.52352,6.52732,151.05,True
'2015-05-18T01:00:00',6.52194,6.52402,6.51964,6.52293,1039.41,6.52732,6.52794,6.52373,6.52456,1181.3,True
'2015-05-18T02:00:00',6.52292,6.53633,6.52292,6.52933,2492.1699,6.52456,6.53769,6.52437,6.53077,4375.5,True
'2015-05-18T03:00:00',6.52933,6.53753,6.52733,6.53553,1501.8,6.53077,6.53877,6.52877,6.53697,2230.48,False
'2015-05-18T04:00:00',6.53533,6.53602,6.52853,6.52942,1517.98,6.53677,6.53746,6.52997,6.53081,1922.97,False
'2015-05-18T05:00:00',6.52942,6.53273,6.52732,6.53043,992.33,6.53081,6.53347,6.52878,6.53117,1306.78,False
'2015-05-18T06:00:00',6.53053,6.53213,6.52543,6.52813,1408.0699,6.53127,6.53277,6.52597,6.52887,970.03,True
'2015-05-18T07:00:00',6.52823,6.53643,6.52422,6.52483,2717.3201,6.52897,6.53748,6.52518,6.52586,2922.3601,True
'2015-05-18T08:00:00',6.52482,6.53723,6.51974,6.53693,5892.4502,6.52588,6.53786,6.52027,6.53757,6180.3799,True
'2015-05-18T09:00:00',6.53713,6.55861,6.53193,6.55253,7078.9502,6.53766,6.55898,6.53248,6.55297,7571.1899,True
'2015-05-18T10:00:00',6.55243,6.56603,6.55123,6.55493,5908.4902,6.55287,6.56647,6.55167,6.55557,6592.8101,False
'2015-05-18T11:00:00',6.55472,6.56303,6.54365,6.54463,4416.29,6.55538,6.56356,6.54407,6.54507,5061.0801,False
'2015-05-18T12:00:00',6.54482,6.55232,6.53314,6.53723,4651.5298,6.54516,6.55261,6.53347,6.53767,5330.8599,False
'2015-05-18T13:00:00',6.53683,6.55143,6.53633,6.54402,4335.6099,6.53727,6.55187,6.53677,6.54448,4739.1401,True
'2015-05-18T14:00:00',6.54413,6.55843,6.54312,6.55333,6187.3701,6.54457,6.55897,6.54357,6.55377,5975.3901,True
'2015-05-18T15:00:00',6.55342,6.58287,6.54783,6.58178,8579.3896,6.55386,6.58337,6.54827,6.58248,8648.5,False
'2015-05-18T16:00:00',6.58192,6.58202,6.56634,6.56643,7324.3101,6.58268,6.58268,6.56697,6.56707,7157.9702,False
'2015-05-18T17:00:00',6.56643,6.57533,6.56303,6.57233,4988.1899,6.56707,6.57627,6.56387,6.57286,4951.5298,True
'2015-05-18T18:00:00',6.57223,6.58473,6.56919,6.57423,4639.8301,6.57286,6.58526,6.57017,6.57493,4297.46,True
'2015-05-18T19:00:00',6.57423,6.59622,6.57193,6.59283,4290.1602,6.57506,6.59678,6.57287,6.59376,4843.8701,True
'2015-05-18T20:00:00',6.59283,6.60293,6.59174,6.60054,5268.2202,6.59377,6.60347,6.59267,6.60127,5451.8999,True
'2015-05-18T21:00:00',6.60054,6.60333,6.59283,6.59763,3023.95,6.60137,6.60416,6.59357,6.59833,2868.7,False
'2015-05-18T22:00:00',6.59753,6.59793,6.59262,6.59343,2371.1399,6.59827,6.59884,6.59307,6.5948,2032.04,False
'2015-05-18T23:00:00',6.59333,6.59603,6.59273,6.59393,1329.3,6.59437,6.59756,6.59416,6.59476,1352.25,False
'2015-05-19T00:00:00',6.59393,6.59483,6.59253,6.59333,1073.15,6.59473,6.59562,6.59356,6.59417,1037.86,False
'2015-05-19T01:00:00',6.59343,6.59358,6.58703,6.58833,1288.49,6.59427,6.59427,6.58767,6.58897,1203.5601,True
'2015-05-19T02:00:00',6.58832,6.59602,6.58732,6.59473,2241.3701,6.58898,6.59647,6.58787,6.59534,2349.8201,True
'2015-05-19T03:00:00',6.59463,6.60983,6.59402,6.60583,3134.5801,6.59527,6.61048,6.59467,6.60647,3013.5701,True
'2015-05-19T04:00:00',6.60592,6.61103,6.60333,6.60453,2589.0601,6.60658,6.61156,6.60388,6.60517,2092.96,False
'2015-05-19T05:00:00',6.60463,6.60582,6.59833,6.59893,1946.78,6.60527,6.60648,6.59888,6.59957,2223.05,False
'2015-05-19T06:00:00',6.59893,6.60294,6.59852,6.60033,1091.5,6.59957,6.60358,6.59927,6.60097,1227.71,False
'2015-05-19T07:00:00',6.60023,6.60153,6.59014,6.59293,3935.22,6.60087,6.60217,6.59061,6.59377,3042.5801,True
'2015-05-19T08:00:00',6.59299,6.61584,6.59294,6.60064,6773.0298,6.59377,6.61646,6.59377,6.60107,7077.8701,True
'2015-05-19T09:00:00',6.60064,6.68553,6.60043,6.67182,16231.2695,6.60108,6.68607,6.60097,6.67248,15902.8701,False
'2015-05-19T10:00:00',6.67182,6.68113,6.66193,6.66193,10217.0,6.67248,6.68156,6.66257,6.66284,8943.2402,False
'2015-05-19T11:00:00',6.66214,6.6703,6.65382,6.65732,9340.8496,6.66414,6.67068,6.65437,6.65778,6945.5298,False
'2015-05-19T12:00:00',6.65723,6.66503,6.64957,6.65055,6331.6299,6.65767,6.66536,6.64987,6.65082,5378.1802,True
'2015-05-19T13:00:00',6.65063,6.67223,6.65042,6.66513,6308.77,6.65106,6.67277,6.65087,6.66557,6346.2998,True
'2015-05-19T14:00:00',6.66503,6.70594,6.66329,6.69983,10520.9004,6.66547,6.70637,6.66467,6.70027,9911.0596,False
'2015-05-19T15:00:00',6.69973,6.70093,6.67993,6.68768,8914.6797,6.70017,6.70147,6.68048,6.68797,9000.3604,True
'2015-05-19T16:00:00',6.68768,6.70522,6.68178,6.70283,9909.6299,6.68807,6.70588,6.68267,6.70347,8549.0801,True
'2015-05-19T17:00:00',6.70291,6.70842,6.68509,6.68803,7695.0298,6.70347,6.70938,6.68607,6.68877,7038.5498,False
'2015-05-19T18:00:00',6.68803,6.69973,6.68313,6.69052,5322.5601,6.68863,6.70037,6.68397,6.69118,4343.5498,False
'2015-05-19T19:00:00',6.69053,6.69873,6.69043,6.69263,3006.4199,6.69117,6.69937,6.69107,6.69327,2413.8,False
'2015-05-19T20:00:00',6.69263,6.69263,6.6837,6.68633,2756.8899,6.69327,6.69327,6.68427,6.68697,2806.6101,False
'2015-05-19T21:00:00',6.68617,6.69066,6.68284,6.69003,2846.97,6.68678,6.69127,6.68357,6.69077,3400.78,True
'2015-05-19T22:00:00',6.68993,6.69113,6.68812,6.68864,2183.4399,6.69067,6.69234,6.68898,6.68957,2057.8799,True
'2015-05-19T23:00:00',6.68864,6.69133,6.68691,6.69133,935.98,6.68967,6.69304,6.68847,6.6923,1029.28,True
'2015-05-20T00:00:00',6.69103,6.69363,6.68733,6.69035,1403.71,6.69207,6.69467,6.68947,6.69114,1672.83,False
'2015-05-20T01:00:00',6.69035,6.69323,6.68862,6.69323,1188.92,6.69107,6.69397,6.68938,6.69397,1145.12,True
'2015-05-20T02:00:00',6.69333,6.70533,6.69013,6.69844,3762.1599,6.69407,6.70607,6.69087,6.69907,3291.3101,False
'2015-05-20T03:00:00',6.69844,6.70343,6.69192,6.69474,2898.8401,6.69917,6.70417,6.69237,6.69538,2352.98,False
'2015-05-20T04:00:00',6.69474,6.69474,6.68733,6.69222,2155.5601,6.69527,6.69537,6.68797,6.69288,1458.16,True
'2015-05-20T05:00:00',6.69223,6.69612,6.69124,6.69484,1148.55,6.69287,6.69667,6.69157,6.69537,916.22,True
'2015-05-20T06:00:00',6.69473,6.70213,6.69133,6.70043,1425.23,6.69537,6.70396,6.69197,6.70247,1681.6801,True
'2015-05-20T07:00:00',6.70053,6.72053,6.69171,6.71983,2827.01,6.70256,6.72216,6.69267,6.72087,3206.1599,True
'2015-05-20T08:00:00',6.72013,6.74277,6.71014,6.73052,11193.4902,6.72117,6.74358,6.71148,6.73118,10138.9805,False
'2015-05-20T09:00:00',6.73052,6.74012,6.71744,6.72083,9106.6797,6.73118,6.74067,6.71767,6.72116,8112.48,False
'2015-05-20T10:00:00',6.72073,6.72074,6.70444,6.71473,9279.8701,6.72116,6.72138,6.70491,6.71557,8407.8896,False
'2015-05-20T11:00:00',6.71482,6.71762,6.70294,6.71123,7245.6001,6.71568,6.71837,6.70348,6.71177,6803.6099,True
'2015-05-20T12:00:00',6.71122,6.72703,6.70564,6.72501,6816.98,6.71178,6.72756,6.70617,6.72595,6630.75,True
'2015-05-20T13:00:00',6.72501,6.72688,6.71342,6.71393,6516.5801,6.72595,6.72798,6.71387,6.71437,6515.23,False
'2015-05-20T14:00:00',6.71393,6.71403,6.69213,6.69433,7430.4702,6.71437,6.71447,6.69332,6.69497,8224.5,True
'2015-05-20T15:00:00',6.69422,6.72072,6.69422,6.71778,11942.3496,6.69488,6.72202,6.69477,6.71876,12577.2002,True
'2015-05-20T16:00:00',6.71789,6.72377,6.70681,6.71503,13425.25,6.71897,6.7247,6.70772,6.71562,12367.8496,True
'2015-05-20T17:00:00',6.71503,6.7338,6.71419,6.73133,13044.3896,6.71572,6.73454,6.71483,6.73186,13102.9004,False
'2015-05-20T18:00:00',6.73173,6.73353,6.71943,6.72071,5590.9702,6.73186,6.73418,6.72007,6.72138,6489.4702,False
'2015-05-20T19:00:00',6.72064,6.72636,6.71452,6.7152,5853.4302,6.72138,6.72708,6.71527,6.71958,4534.4199,True
'2015-05-20T20:00:00',6.71503,6.73743,6.69314,6.7092,15012.0596,6.71943,6.73847,6.69447,6.71089,14248.0596,False
'2015-05-20T21:00:00',6.70933,6.72236,6.69753,6.71351,9798.6904,6.71091,6.72386,6.69911,6.71489,7883.04,True
'2015-05-20T22:00:00',6.71351,6.72336,6.71235,6.72103,4220.7402,6.71502,6.72476,6.71383,6.72231,3455.1699,True
'2015-05-20T23:00:00',6.72248,6.72652,6.718,6.72363,1434.38,6.72373,6.72868,6.72253,6.72485,1030.9301,False
'2015-05-21T00:00:00',6.72438,6.7264,6.72093,6.72213,1651.88,6.72588,6.72833,6.72237,6.72336,1512.72,False
'2015-05-21T01:00:00',6.72213,6.72383,6.71833,6.71833,995.25,6.72336,6.72488,6.71937,6.71937,990.67,False
'2015-05-21T02:00:00',6.71833,6.71843,6.70502,6.70843,3126.4099,6.71937,6.71947,6.70587,6.70937,3142.26,False
'2015-05-21T03:00:00',6.70812,6.71302,6.70612,6.71033,2066.6499,6.70937,6.71386,6.70706,6.71177,3937.1499,False
'2015-05-21T04:00:00',6.71042,6.71043,6.70184,6.70472,1668.0601,6.71188,6.71188,6.70266,6.70537,3521.8899,False
'2015-05-21T05:00:00',6.70473,6.71053,6.70292,6.70623,1351.5699,6.70537,6.71126,6.70367,6.70766,2473.55,False
'2015-05-21T06:00:00',6.70612,6.70943,6.70083,6.70433,1630.55,6.70766,6.71107,6.70187,6.70596,2203.1201,False
'2015-05-21T07:00:00',6.70432,6.70909,6.70179,6.70892,1629.13,6.70596,6.71148,6.70347,6.70938,1844.0601,True
'2015-05-21T08:00:00',6.70892,6.73173,6.70889,6.71879,7139.7402,6.70947,6.73258,6.70947,6.71978,6842.46,False
'2015-05-21T09:00:00',6.71888,6.71888,6.68214,6.69726,12874.7305,6.71987,6.71997,6.68253,6.69807,11172.9902,False
'2015-05-21T10:00:00',6.69737,6.69792,6.67454,6.68553,11587.4297,6.69807,6.69877,6.67476,6.68597,8910.2197,False
'2015-05-21T11:00:00',6.68555,6.69433,6.68083,6.69433,6231.4702,6.68597,6.69456,6.68117,6.69456,5144.96,True
'2015-05-21T12:00:00',6.69423,6.69463,6.66943,6.67943,5648.4502,6.69456,6.69497,6.66967,6.67987,5339.3701,True
'2015-05-21T13:00:00',6.67953,6.69733,6.67868,6.69603,5705.77,6.67997,6.69768,6.67907,6.69636,5297.1602,True
'2015-05-21T14:00:00',6.69613,6.71092,6.68669,6.70725,8031.7998,6.69636,6.71198,6.68827,6.70858,8973.0703,True
'2015-05-21T15:00:00',6.70725,6.71343,6.69653,6.70774,9671.2695,6.70857,6.71416,6.69717,6.71001,11816.8604,True
'2015-05-21T16:00:00',6.70774,6.71343,6.69149,6.70493,9936.5703,6.70985,6.71417,6.69177,6.70546,11257.4902,False
'2015-05-21T17:00:00',6.70482,6.70783,6.69703,6.70053,7312.6602,6.70546,6.70848,6.69777,6.70127,8980.96,False
'2015-05-21T18:00:00',6.70053,6.70373,6.69443,6.69643,3683.6001,6.70127,6.70414,6.69504,6.69706,4303.8501,True
'2015-05-21T19:00:00',6.69693,6.70423,6.69303,6.70383,3760.6101,6.69706,6.70476,6.69367,6.70446,4469.0898,True
'2015-05-21T20:00:00',6.70383,6.70533,6.69262,6.69644,3568.79,6.70446,6.70597,6.69317,6.69701,3589.1399,True
'2015-05-21T21:00:00',6.69653,6.70793,6.69563,6.70693,3187.9099,6.69717,6.70866,6.69637,6.70767,4059.5801,True
'2015-05-21T22:00:00',6.70693,6.71022,6.70623,6.70825,2216.9199,6.70767,6.71084,6.70683,6.70919,2410.5801,True
'2015-05-21T23:00:00',6.70825,6.71443,6.70206,6.71023,2317.1201,6.70937,6.7164,6.70526,6.71153,1959.48,False
'2015-05-22T00:00:00',6.71083,6.71292,6.70903,6.71083,1145.7,6.71224,6.71407,6.71007,6.71167,1155.55,False
'2015-05-22T01:00:00',6.71083,6.71143,6.70864,6.71042,1105.64,6.71156,6.71227,6.70907,6.71097,1116.4301,False
'2015-05-22T02:00:00',6.71033,6.71093,6.70343,6.70474,2262.0901,6.71097,6.71146,6.70397,6.70528,1787.33,False
'2015-05-22T03:00:00',6.70474,6.70542,6.69803,6.70053,1953.0,6.70537,6.70606,6.69857,6.70117,1642.91,False
'2015-05-22T04:00:00',6.70063,6.70094,6.69384,6.69503,2293.79,6.70127,6.70158,6.69437,6.69567,1686.27,False
'2015-05-22T05:00:00',6.69513,6.69823,6.68714,6.68783,2036.3199,6.69577,6.69887,6.68777,6.68847,1533.1899,False
'2015-05-22T06:00:00',6.68793,6.69323,6.68423,6.69134,2244.6101,6.68848,6.69387,6.68487,6.69197,1702.0,True
'2015-05-22T07:00:00',6.69143,6.69552,6.68434,6.68793,2672.0701,6.69207,6.69596,6.68488,6.68857,2214.4099,False
'2015-05-22T08:00:00',6.68792,6.68799,6.67394,6.68473,5494.0,6.68858,6.68858,6.67457,6.68537,4816.0801,True
'2015-05-22T09:00:00',6.68463,6.68896,6.67562,6.6806,6621.6001,6.68527,6.68958,6.67591,6.68224,6280.8198,False
'2015-05-22T10:00:00',6.6808,6.68662,6.67082,6.67533,6366.0898,6.68232,6.68721,6.67148,6.67607,6678.8799,False
'2015-05-22T11:00:00',6.67543,6.68003,6.65983,6.66183,5672.0,6.67617,6.68077,6.66043,6.66242,6307.9502,False
'2015-05-22T12:00:00',6.66213,6.66772,6.65223,6.66583,6001.4199,6.66246,6.66828,6.65287,6.66646,6507.5298,True
'2015-05-22T13:00:00',6.66583,6.68473,6.66502,6.67873,5074.02,6.66647,6.68557,6.66597,6.67957,4702.4102,True
'2015-05-22T14:00:00',6.67871,6.73453,6.66788,6.72933,10984.1797,6.67907,6.73497,6.6718,6.72977,10985.0996,True
'2015-05-22T15:00:00',6.72932,6.77624,6.72932,6.75973,13356.8203,6.72978,6.77668,6.72978,6.76017,12005.25,False
'2015-05-22T16:00:00',6.75963,6.77063,6.75563,6.76163,7323.1602,6.76007,6.77107,6.75602,6.76207,6977.8198,False
'2015-05-22T17:00:00',6.76153,6.76773,6.75003,6.75764,7414.6699,6.76197,6.76818,6.7526,6.75827,7934.2402,False
'2015-05-22T18:00:00',6.75764,6.75953,6.75043,6.75483,5717.1699,6.75823,6.76027,6.75117,6.75572,7945.3799,True
'2015-05-22T19:00:00',6.75502,6.77142,6.75133,6.76883,5511.73,6.75608,6.77236,6.75207,6.76966,5951.8301,True
'2015-05-22T20:00:00',6.76893,6.77533,6.76633,6.76963,3821.6899,6.76966,6.77587,6.76727,6.77037,3405.1799,False
'2015-05-22T21:00:00',6.76962,6.77452,6.76804,6.77173,2758.5901,6.77027,6.77517,6.76867,6.77247,2064.6499,False
'2015-05-22T22:00:00',6.77173,6.77173,6.76494,6.76934,1384.14,6.77247,6.77346,6.76567,6.77261,992.23,True
'2015-05-24T23:00:00',6.77362,6.79723,6.77003,6.79093,599.47,6.77508,6.80163,6.77257,6.79237,598.16,False
'2015-05-25T00:00:00',6.79133,6.79133,6.77383,6.77523,3163.1799,6.79277,6.79277,6.77477,6.77682,2583.3401,False
'2015-05-25T01:00:00',6.77523,6.78514,6.77062,6.78223,3550.28,6.77682,6.78627,6.77177,6.78357,2578.4399,True
'2015-05-25T02:00:00',6.78233,6.79473,6.77613,6.79033,3898.03,6.78367,6.79587,6.77727,6.79117,2798.8701,False
'2015-05-25T03:00:00',6.79023,6.79353,6.78553,6.78963,2348.7,6.79097,6.79437,6.78637,6.79047,1535.47,False
'2015-05-25T04:00:00',6.78953,6.78993,6.78304,6.78454,1577.03,6.79037,6.79077,6.78556,6.78706,1087.1899,False
'2015-05-25T05:00:00',6.78446,6.78654,6.78014,6.78447,3118.9399,6.78795,6.7892,6.78307,6.78756,2867.1499,True
'2015-05-25T06:00:00',6.78467,6.78874,6.78359,6.78647,2150.2,6.78756,6.79233,6.78713,6.78933,2160.04,True
'2015-05-25T07:00:00',6.78554,6.79153,6.78342,6.78613,1683.12,6.78933,6.79267,6.78457,6.78727,1644.29,False
'2015-05-25T08:00:00',6.78613,6.78668,6.77354,6.77462,2520.51,6.78727,6.78763,6.77453,6.77539,2497.01,True
'2015-05-25T09:00:00',6.77463,6.79742,6.77221,6.79363,4038.0601,6.77539,6.79807,6.77364,6.79478,4105.8398,True
'2015-05-25T10:00:00',6.79361,6.80243,6.79161,6.79393,3192.4099,6.79478,6.80317,6.7923,6.79448,3142.47,False
'2015-05-25T11:00:00',6.79393,6.79714,6.78595,6.79189,3027.46,6.79448,6.79768,6.78627,6.79247,2886.5701,False
'2015-05-25T12:00:00',6.79195,6.79502,6.78757,6.79253,1880.27,6.79247,6.79571,6.78817,6.79326,1894.61,True
'2015-05-25T13:00:00',6.79253,6.79442,6.78943,6.79163,1571.4399,6.79318,6.79713,6.78987,6.79227,1552.2,False
'2015-05-25T14:00:00',6.79172,6.79251,6.78269,6.78611,1497.46,6.79233,6.79316,6.78335,6.78678,1498.0,True
'2015-05-25T15:00:00',6.78606,6.79514,6.78525,6.79483,1327.98,6.78671,6.79687,6.78607,6.79657,1322.73,True
'2015-05-25T16:00:00',6.79453,6.79704,6.79097,6.79471,1228.13,6.79627,6.79807,6.79207,6.79618,1187.5699,True
'2015-05-25T17:00:00',6.79471,6.79723,6.79098,6.7958,1039.3199,6.79617,6.79848,6.79247,6.79738,1063.21,False
'2015-05-25T18:00:00',6.79583,6.79719,6.78706,6.78706,695.66,6.79697,6.79837,6.7891,6.7891,834.31,False
'2015-05-25T19:00:00',6.78771,6.79373,6.78771,6.79312,808.8,6.79019,6.79516,6.78997,6.79486,1079.35,True
'2015-05-25T20:00:00',6.79317,6.79363,6.78914,6.79103,988.89,6.79486,6.79556,6.7905,6.79217,1495.86,False
'2015-05-25T21:00:00',6.79093,6.79223,6.78984,6.79082,622.87,6.79207,6.79397,6.79127,6.79178,862.74,True
'2015-05-25T22:00:00',6.79072,6.79434,6.78964,6.79172,665.01,6.79198,6.79626,6.79078,6.79316,878.76,False
'2015-05-25T23:00:00',6.79193,6.79233,6.78595,6.7883,172.63,6.79316,6.79625,6.79092,6.79305,114.64,False
'2015-05-26T00:00:00',6.78887,6.79118,6.78826,6.78947,824.19,6.79333,6.79513,6.79209,6.79393,551.8,True
'2015-05-26T01:00:00',6.78947,6.79747,6.78906,6.79693,875.56,6.79373,6.80027,6.79167,6.79897,805.44,True
'2015-05-26T02:00:00',6.79683,6.81763,6.79542,6.81223,2667.6201,6.79887,6.81968,6.79734,6.81427,2768.4099,True
'2015-05-26T03:00:00',6.81243,6.82003,6.80833,6.81563,2006.15,6.81447,6.82208,6.81037,6.81767,2017.4399,False
'2015-05-26T04:00:00',6.81553,6.81733,6.80473,6.80813,1513.46,6.81757,6.81937,6.80677,6.81017,1533.51,False
'2015-05-26T05:00:00',6.80804,6.81623,6.80783,6.81263,1109.41,6.81007,6.81817,6.80987,6.81467,1180.38,True
'2015-05-26T06:00:00',6.81253,6.81803,6.80913,6.81773,1036.02,6.81457,6.81906,6.81117,6.81906,1008.36,True
'2015-05-26T07:00:00',6.81762,6.82273,6.81407,6.81914,2510.9399,6.81898,6.82396,6.81597,6.82055,2721.75,True
'2015-05-26T08:00:00',6.81914,6.84872,6.81495,6.84613,9513.0996,6.82017,6.84912,6.81584,6.8467,8780.96,True
'2015-05-26T09:00:00',6.84605,6.84902,6.82943,6.83871,10230.2998,6.84667,6.84968,6.83,6.83917,10217.3799,False
'2015-05-26T10:00:00',6.83883,6.84804,6.83567,6.84453,9295.4697,6.83938,6.84869,6.83607,6.84506,8318.4297,False
'2015-05-26T11:00:00',6.84483,6.84513,6.83111,6.83233,7310.5498,6.84513,6.8456,6.83157,6.83267,6921.25,False
'2015-05-26T12:00:00',6.83233,6.84323,6.83088,6.83528,5971.96,6.83277,6.84362,6.83118,6.83577,5865.96,False
'2015-05-26T13:00:00',6.83532,6.83603,6.81794,6.81794,6501.7402,6.83578,6.83637,6.81855,6.81855,6163.3799,True
'2015-05-26T14:00:00',6.81803,6.84852,6.81383,6.83478,10022.6699,6.81855,6.84876,6.81427,6.8357,9684.9502,False
'2015-05-26T15:00:00',6.83565,6.84063,6.82061,6.82922,9359.6104,6.836,6.84128,6.82089,6.83193,9041.4297,True
'2015-05-26T16:00:00',6.8295,6.85503,6.8295,6.83893,9388.7803,6.83193,6.85577,6.83193,6.83937,11872.4805,False
'2015-05-26T17:00:00',6.83902,6.85295,6.83534,6.85273,7789.7998,6.83948,6.85367,6.83572,6.85347,8988.4199,True
'2015-05-26T18:00:00',6.85283,6.85732,6.84213,6.84315,5652.48,6.85356,6.85808,6.84283,6.84387,6011.1899,False
'2015-05-26T19:00:00',6.84315,6.85563,6.83974,6.85343,5388.1699,6.84388,6.85658,6.84047,6.85423,6058.8501,False
'2015-05-26T20:00:00',6.85342,6.85513,6.84922,6.85503,4217.9902,6.85423,6.85597,6.84994,6.85587,5493.3599,True
'2015-05-26T21:00:00',6.85512,6.85983,6.85072,6.85302,3972.28,6.8559,6.86056,6.85147,6.85388,5424.52,False
'2015-05-26T22:00:00',6.85312,6.85563,6.84916,6.85464,3039.3501,6.85398,6.85667,6.85045,6.85576,3764.75,False
'2015-05-26T23:00:00',6.85414,6.85414,6.84836,6.85371,1116.13,6.85526,6.85633,6.85107,6.85452,1352.33,False
'2015-05-27T00:00:00',6.85371,6.85383,6.84293,6.84553,991.51,6.85451,6.85499,6.84638,6.84747,993.07,False
'2015-05-27T01:00:00',6.84553,6.84993,6.84383,6.84563,1293.0,6.84747,6.85137,6.84527,6.84707,1169.45,True
'2015-05-27T02:00:00',6.84583,6.85173,6.84372,6.85043,1309.36,6.84727,6.85318,6.84518,6.85167,1354.95,True
'2015-05-27T03:00:00',6.85042,6.85893,6.84643,6.85667,3113.8,6.85167,6.86038,6.84787,6.85873,3292.6001,False
'2015-05-27T04:00:00',6.85665,6.85753,6.84796,6.85193,2272.04,6.85876,6.85887,6.84917,6.85337,1843.65,False
'2015-05-27T05:00:00',6.85222,6.85323,6.84462,6.84872,1846.29,6.8536,6.85467,6.84607,6.85018,1460.36,False
'2015-05-27T06:00:00',6.84853,6.85227,6.84173,6.84354,1746.09,6.84997,6.85516,6.84291,6.84506,1482.09,False
'2015-05-27T07:00:00',6.84354,6.84423,6.82663,6.83312,5613.6201,6.84439,6.84536,6.82757,6.83388,4796.0801,False
'2015-05-27T08:00:00',6.83313,6.8379,6.81975,6.82617,5962.8501,6.83387,6.83858,6.82037,6.82668,6044.98,False
'2015-05-27T09:00:00',6.82612,6.83728,6.82304,6.82663,7296.2202,6.82667,6.83787,6.82357,6.82727,7366.4199,False
'2015-05-27T10:00:00',6.82672,6.83292,6.82465,6.82666,5994.3501,6.82732,6.83347,6.82518,6.82737,5677.6001,True
'2015-05-27T11:00:00',6.82645,6.84353,6.82392,6.83805,5956.7402,6.82717,6.84411,6.82436,6.83876,6774.3398,True
'2015-05-27T12:00:00',6.83808,6.85699,6.83643,6.85193,7273.1299,6.83876,6.85772,6.83711,6.85261,6990.73,True
'2015-05-27T13:00:00',6.85168,6.86603,6.84533,6.86353,6443.0601,6.85173,6.86672,6.84593,6.86417,5849.3198,True
'2015-05-27T14:00:00',6.86373,6.88567,6.85253,6.88252,9914.21,6.86437,6.88608,6.85317,6.88338,10689.9902,True
'2015-05-27T15:00:00',6.88246,6.89053,6.85413,6.86823,11857.54,6.88317,6.89127,6.85497,6.86887,9956.5303,False
'2015-05-27T16:00:00',6.86853,6.87073,6.83283,6.85346,14682.9102,6.86896,6.87135,6.83357,6.85397,13787.8799,False
'2015-05-27T17:00:00',6.85354,6.86401,6.83554,6.84833,9582.7197,6.85407,6.86467,6.83598,6.84877,9504.04,False
'2015-05-27T18:00:00',6.84803,6.85373,6.84762,6.85153,4881.3599,6.84877,6.85408,6.84827,6.85227,3943.5701,True
'2015-05-27T19:00:00',6.85153,6.85533,6.84003,6.84023,3590.29,6.85223,6.85598,6.84087,6.84088,3714.49,False
'2015-05-27T20:00:00',6.84023,6.85083,6.8397,6.84673,3284.95,6.84107,6.85177,6.84037,6.84787,2609.75,False
'2015-05-27T21:00:00',6.84663,6.84993,6.83557,6.83968,3123.0701,6.84777,6.85097,6.83687,6.8412,3301.52,False
'2015-05-27T22:00:00',6.83973,6.84063,6.83548,6.83814,2385.8101,6.8412,6.84197,6.83638,6.84026,2395.3999,True
'2015-05-27T23:00:00',6.83757,6.84111,6.83641,6.84052,939.02,6.84214,6.84414,6.84047,6.84218,1109.11,True
'2015-05-28T00:00:00',6.84083,6.84313,6.83668,6.83889,913.67,6.84231,6.84655,6.83807,6.83998,1141.0601,False
'2015-05-28T01:00:00',6.83893,6.84293,6.83893,6.84133,967.72,6.84,6.84413,6.84,6.84317,942.36,True
'2015-05-28T02:00:00',6.84143,6.84573,6.82732,6.83342,2336.8799,6.84327,6.84826,6.82917,6.83528,2385.8401,False
'2015-05-28T03:00:00',6.83343,6.83753,6.82723,6.83243,2545.6399,6.83527,6.83936,6.82907,6.83427,2440.8,True
'2015-05-28T04:00:00',6.83224,6.84396,6.82733,6.84343,3977.3401,6.83397,6.84527,6.82917,6.84477,3349.0601,True
'2015-05-28T05:00:00',6.84335,6.84403,6.83204,6.83452,4996.9302,6.84467,6.84537,6.83337,6.83598,3319.5701,False
'2015-05-28T06:00:00',6.83463,6.83753,6.82583,6.82753,3803.75,6.83607,6.83897,6.82687,6.82847,2222.51,False
'2015-05-28T07:00:00',6.82753,6.83233,6.82193,6.82785,4112.25,6.82857,6.83317,6.82267,6.82856,4568.7998,True
'2015-05-28T08:00:00',6.82784,6.83867,6.81011,6.82082,7819.9902,6.82867,6.83941,6.81037,6.82127,7744.9399,False
'2015-05-28T09:00:00',6.82053,6.83493,6.81363,6.81563,9191.2998,6.82089,6.83537,6.81396,6.81609,9209.5898,False
'2015-05-28T10:00:00',6.81564,6.82943,6.81006,6.8163,6881.52,6.81608,6.83297,6.81034,6.81677,7096.23,False
'2015-05-28T11:00:00',6.81626,6.82595,6.81492,6.82156,5862.7798,6.81672,6.82638,6.81538,6.82202,6003.2998,False
'2015-05-28T12:00:00',6.8216,6.82511,6.81321,6.8245,5588.4199,6.82206,6.82559,6.81367,6.82496,5859.2998,True
'2015-05-28T13:00:00',6.82452,6.85587,6.82329,6.85313,12367.0,6.82496,6.85616,6.82377,6.85347,8967.1699,True
'2015-05-28T14:00:00',6.85313,6.85843,6.82594,6.84413,12107.9902,6.85327,6.85887,6.82638,6.84457,9814.2695,True
'2015-05-28T15:00:00',6.84418,6.86115,6.84273,6.85256,8443.6201,6.84464,6.86167,6.84312,6.85636,8299.3301,True
'2015-05-28T16:00:00',6.8534,6.86394,6.83054,6.83223,9292.0303,6.85721,6.86506,6.83104,6.83297,9638.7998,False
'2015-05-28T17:00:00',6.83251,6.84063,6.82764,6.83453,5952.52,6.83287,6.84113,6.82791,6.83532,6313.8901,True
'2015-05-28T18:00:00',6.83453,6.85183,6.81793,6.82393,6034.8301,6.83532,6.85274,6.81891,6.82477,6686.9399,False
'2015-05-28T19:00:00',6.82386,6.82386,6.81023,6.82032,6018.1499,6.82467,6.82467,6.81137,6.82135,5977.3398,True
'2015-05-28T20:00:00',6.82033,6.82763,6.80563,6.80892,4455.4199,6.82146,6.82857,6.80707,6.81038,4469.54,False
'2015-05-28T21:00:00',6.80922,6.82263,6.80623,6.81621,3948.46,6.81046,6.82326,6.80767,6.81697,3316.3899,False
'2015-05-28T22:00:00',6.81621,6.81662,6.81024,6.8125,2109.1599,6.81667,6.81737,6.81197,6.814,2232.72,False
'2015-05-28T23:00:00',6.81143,6.81152,6.79636,6.80551,1749.79,6.81291,6.81415,6.79932,6.8069,1577.65,False
'2015-05-29T00:00:00',6.80544,6.8085,6.79613,6.79913,2334.54,6.8069,6.81189,6.79802,6.80087,2417.72,False
'2015-05-29T01:00:00',6.7994,6.80603,6.79932,6.80353,1258.01,6.80087,6.80737,6.80068,6.80487,1801.6801,True
'2015-05-29T02:00:00',6.80353,6.80933,6.80223,6.80852,2613.3301,6.80487,6.81067,6.80357,6.80988,2619.5601,True
'2015-05-29T03:00:00',6.80863,6.81053,6.80243,6.80483,2090.23,6.80997,6.81187,6.80377,6.80617,2145.1799,False
'2015-05-29T04:00:00',6.80493,6.81053,6.80233,6.80953,2146.0601,6.80627,6.81187,6.80367,6.81087,1689.6801,False
'2015-05-29T05:00:00',6.80963,6.80973,6.80453,6.80693,2200.55,6.81097,6.81107,6.80567,6.80807,1566.58,False
'2015-05-29T06:00:00',6.80683,6.80853,6.80106,6.80833,1231.5601,6.80797,6.80947,6.80217,6.80927,1504.0601,True
'2015-05-29T07:00:00',6.80823,6.81533,6.80793,6.80959,1962.62,6.80917,6.81627,6.80887,6.81153,2247.25,True
'2015-05-29T08:00:00',6.80981,6.82713,6.80141,6.82556,5739.7402,6.81144,6.82754,6.80215,6.82597,5766.9199,True
'2015-05-29T09:00:00',6.82553,6.82723,6.80454,6.80455,7458.9399,6.82591,6.82754,6.80497,6.80497,7552.2798,False
'2015-05-29T10:00:00',6.80439,6.81036,6.79766,6.80753,8768.6602,6.80475,6.81057,6.79797,6.80797,8060.2402,True
'2015-05-29T11:00:00',6.80773,6.81112,6.78782,6.78983,10643.6504,6.80817,6.81168,6.78807,6.79037,7646.6099,False
'2015-05-29T12:00:00',6.78983,6.80973,6.78824,6.80693,7087.4102,6.79036,6.81038,6.78878,6.80757,8806.3398,False
'2015-05-29T13:00:00',6.80693,6.80913,6.78983,6.79352,6847.5601,6.8071,6.80977,6.79034,6.79418,6791.1001,False
'2015-05-29T14:00:00',6.79343,6.80825,6.78274,6.80163,12520.9805,6.79407,6.8088,6.78293,6.80206,13031.4297,False
'2015-05-29T15:00:00',6.80163,6.80672,6.78074,6.78383,11267.8301,6.8023,6.80715,6.78137,6.78588,11676.3701,True
'2015-05-29T16:00:00',6.78402,6.81023,6.77723,6.80523,11695.6904,6.78618,6.81096,6.77787,6.80572,11190.25,False
'2015-05-29T17:00:00',6.80527,6.80992,6.78443,6.78513,11488.4697,6.80572,6.81026,6.78498,6.78586,12180.7305,False
'2015-05-29T18:00:00',6.78533,6.79872,6.78293,6.79843,4417.4902,6.78607,6.79948,6.78367,6.79917,5085.1299,False
'2015-05-29T19:00:00',6.79833,6.79853,6.78543,6.79013,3352.73,6.79907,6.79927,6.78617,6.79088,3233.8501,False
'2015-05-29T20:00:00',6.79013,6.79573,6.78684,6.79264,4022.8301,6.79088,6.79647,6.78747,6.79328,2939.8301,False
'2015-05-29T21:00:00',6.79264,6.79464,6.78921,6.79214,4124.3701,6.79337,6.79558,6.79007,6.79307,2941.5601,True
'2015-05-29T22:00:00',6.79223,6.79661,6.78506,6.78562,1283.0,6.79317,6.79747,6.78687,6.78778,1161.34,False
'2015-05-31T23:00:00',6.78833,6.79322,6.78513,6.79313,149.43,6.79346,6.79636,6.78945,6.79427,190.67,True
'2015-06-01T00:00:00',6.79303,6.80306,6.79166,6.80043,2579.97,6.79417,6.80438,6.79358,6.80187,1799.37,True
'2015-06-01T01:00:00',6.80043,6.81093,6.80016,6.80783,4739.7002,6.80187,6.81207,6.80148,6.80876,3317.8301,True
'2015-06-01T02:00:00',6.80803,6.82202,6.80454,6.81683,3108.1699,6.80876,6.82277,6.80537,6.81767,2883.8701,True
'2015-06-01T03:00:00',6.81683,6.82453,6.81433,6.81753,2953.71,6.81767,6.82537,6.81517,6.81837,2614.4299,False
'2015-06-01T04:00:00',6.81753,6.81863,6.81012,6.81173,2183.5701,6.81837,6.81947,6.81049,6.81257,1854.38,False
'2015-06-01T05:00:00',6.81173,6.81366,6.80893,6.81223,2386.0,6.81257,6.81447,6.80977,6.81307,1794.8101,False
'2015-06-01T06:00:00',6.81233,6.81303,6.80303,6.80622,4610.6001,6.81317,6.81387,6.80357,6.80708,2487.52,False
'2015-06-01T07:00:00',6.80622,6.81093,6.80123,6.80974,3748.6499,6.80708,6.81176,6.80207,6.81057,2617.6499,True
'2015-06-01T08:00:00',6.80974,6.82113,6.80466,6.81883,5743.3301,6.81057,6.82159,6.80537,6.81926,5615.6001,True
'2015-06-01T09:00:00',6.8192,6.83959,6.80935,6.83827,10095.4502,6.81967,6.84005,6.80981,6.83874,10398.4004,True
'2015-06-01T10:00:00',6.83811,6.84553,6.8253,6.84337,8716.6699,6.83867,6.84586,6.82577,6.84384,8751.9902,True
'2015-06-01T11:00:00',6.84363,6.84774,6.82784,6.82983,7465.1602,6.84405,6.84817,6.82825,6.83026,7568.6401,False
'2015-06-01T12:00:00',6.82983,6.84041,6.82603,6.82833,7215.4102,6.83021,6.84076,6.82641,6.82887,7738.52,False
'2015-06-01T13:00:00',6.82836,6.83702,6.81393,6.82229,7535.5098,6.82892,6.8374,6.81437,6.82277,7553.0098,False
'2015-06-01T14:00:00',6.82234,6.82701,6.80573,6.81516,9538.1104,6.8228,6.82764,6.80618,6.81562,9702.3896,False
'2015-06-01T15:00:00',6.81491,6.81564,6.79309,6.79843,9300.29,6.81537,6.81597,6.79367,6.80108,9830.8301,True
'2015-06-01T16:00:00',6.80377,6.84513,6.79922,6.84453,11949.6396,6.8044,6.84587,6.80091,6.84517,11814.1104,True
'2015-06-01T17:00:00',6.84453,6.85013,6.83236,6.83493,10219.71,6.84517,6.85097,6.8327,6.83587,9182.8398,False
'2015-06-01T18:00:00',6.83493,6.84021,6.82723,6.83133,10172.7197,6.83587,6.84098,6.82797,6.83207,8618.1904,False
'2015-06-01T19:00:00',6.83124,6.83253,6.82004,6.82902,5993.5498,6.83178,6.83327,6.82067,6.82978,4788.1099,True
'2015-06-01T20:00:00',6.82892,6.83456,6.82112,6.82192,5668.1099,6.82968,6.83527,6.82188,6.82273,4977.04,False
'2015-06-01T21:00:00',6.82193,6.82946,6.81612,6.82925,7065.8101,6.82287,6.83047,6.81707,6.83008,5309.8301,True
'2015-06-01T22:00:00',6.82925,6.82966,6.82209,6.82533,2951.3799,6.83017,6.83087,6.82257,6.82672,2690.6799,False
'2015-06-01T23:00:00',6.82707,6.82857,6.82134,6.82707,403.45,6.82847,6.83265,6.82607,6.82931,494.69,False
'2015-06-02T00:00:00',6.82551,6.82782,6.82293,6.82411,3070.8701,6.82764,6.82973,6.82427,6.82527,2750.6399,True
'2015-06-02T01:00:00',6.82411,6.83173,6.82387,6.82843,1969.39,6.82527,6.83267,6.82517,6.82937,1785.67,False
'2015-06-02T02:00:00',6.82833,6.82903,6.82033,6.82293,2015.12,6.82927,6.82987,6.82127,6.82387,2683.8101,False
'2015-06-02T03:00:00',6.82303,6.82852,6.82293,6.82533,1580.23,6.82397,6.82948,6.82387,6.82627,1566.55,True
'2015-06-02T04:00:00',6.82553,6.83203,6.82462,6.82522,2355.8899,6.82647,6.83296,6.82557,6.82618,2534.76,False
'2015-06-02T05:00:00',6.82522,6.82613,6.82123,6.82473,1542.47,6.82618,6.82707,6.82217,6.82567,1529.74,True
'2015-06-02T06:00:00',6.82463,6.82793,6.81823,6.81963,3048.51,6.82557,6.82887,6.81917,6.82047,2372.99,False
'2015-06-02T07:00:00',6.81953,6.82413,6.81462,6.82163,3659.78,6.82037,6.82497,6.81557,6.82247,2753.0,True
'2015-06-02T08:00:00',6.82165,6.83076,6.80344,6.80813,7872.5,6.82247,6.83151,6.8038,6.80851,7023.8999,False
'2015-06-02T09:00:00',6.80813,6.81303,6.78505,6.81251,9697.9297,6.80845,6.81326,6.78551,6.81268,9349.96,True
'2015-06-02T10:00:00',6.81242,6.81413,6.79091,6.7916,9131.4805,6.81267,6.81456,6.79117,6.79206,9069.9902,False
'2015-06-02T11:00:00',6.79166,6.80529,6.78426,6.79183,9464.9004,6.79212,6.80575,6.78473,6.79229,9555.5498,False
'2015-06-02T12:00:00',6.79217,6.79283,6.75712,6.76953,13381.1504,6.79228,6.79329,6.75757,6.76984,11235.4805,False
'2015-06-02T13:00:00',6.76953,6.76953,6.74673,6.76203,11455.5195,6.76994,6.76994,6.74716,6.76244,15406.9199,False
'2015-06-02T14:00:00',6.76193,6.76583,6.73876,6.74034,11885.29,6.76239,6.76656,6.73913,6.74079,13315.7598,False
'2015-06-02T15:00:00',6.7403,6.74069,6.66284,6.70194,17744.7109,6.74075,6.74107,6.66318,6.70564,17249.0,False
'2015-06-02T16:00:00',6.7021,6.70983,6.68613,6.70193,11108.9102,6.70546,6.71017,6.68657,6.70257,10789.3096,True
'2015-06-02T17:00:00',6.70192,6.71043,6.69822,6.70203,8105.4199,6.70258,6.71147,6.69932,6.70321,9465.8096,False
'2015-06-02T18:00:00',6.70202,6.70343,6.67311,6.67556,13861.1904,6.70324,6.70451,6.67437,6.67617,8889.46,False
'2015-06-02T19:00:00',6.67553,6.68166,6.66786,6.67336,22622.1309,6.67617,6.68225,6.66847,6.67398,8627.0195,True
'2015-06-02T20:00:00',6.67336,6.68503,6.67073,6.67746,19727.75,6.67398,6.68577,6.67127,6.67787,5773.8101,True
'2015-06-02T21:00:00',6.67755,6.69616,6.67706,6.69422,18376.6992,6.67817,6.69667,6.67747,6.69508,5424.8198,False
'2015-06-02T22:00:00',6.69453,6.69586,6.68885,6.68993,8132.98,6.69517,6.69647,6.68909,6.69127,2598.1299,False
'2015-06-02T23:00:00',6.68983,6.69096,6.68551,6.68963,857.86,6.69117,6.69284,6.68847,6.69087,745.22,True
'2015-06-03T00:00:00',6.68973,6.69216,6.68837,6.69056,2770.0701,6.69087,6.69403,6.68967,6.69108,1287.9301,True
'2015-06-03T01:00:00',6.69053,6.69286,6.68604,6.69286,5227.7998,6.69093,6.69342,6.68647,6.69322,2345.48,True
'2015-06-03T02:00:00',6.69306,6.70016,6.69089,6.69503,6239.73,6.69322,6.70087,6.69177,6.69577,3452.78,False
'2015-06-03T03:00:00',6.69493,6.69575,6.67545,6.67625,7602.1602,6.69567,6.69638,6.67607,6.67687,4378.0601,False
'2015-06-03T04:00:00',6.67626,6.68803,6.67605,6.68485,5861.6802,6.67677,6.68878,6.67667,6.68557,3072.24,True
'2015-06-03T05:00:00',6.68483,6.68966,6.68375,6.68676,3341.3899,6.68557,6.69037,6.68437,6.68737,2032.14,False
'2015-06-03T06:00:00',6.68675,6.68736,6.67655,6.68305,4628.25,6.68737,6.68797,6.67717,6.68377,2515.9099,False
'2015-06-03T07:00:00',6.68303,6.68376,6.66703,6.67416,8926.9199,6.68377,6.68437,6.66847,6.67487,4484.1201,True
'2015-06-03T08:00:00',6.67405,6.68683,6.6655,6.67817,8417.9697,6.67487,6.68726,6.66595,6.67862,7647.5,True
'2015-06-03T09:00:00',6.67831,6.706,6.67817,6.69515,13085.9502,6.67876,6.70617,6.67862,6.69564,11442.0801,False
'2015-06-03T10:00:00',6.69523,6.70593,6.68141,6.70115,11230.6201,6.69564,6.70631,6.68177,6.70164,10027.7197,True
'2015-06-03T11:00:00',6.70137,6.71762,6.69544,6.70733,9401.75,6.70186,6.71807,6.69577,6.70767,8209.1396,False
'2015-06-03T12:00:00',6.70733,6.71215,6.69941,6.70696,6256.1899,6.70772,6.71263,6.69961,6.70773,5810.5601,True
'2015-06-03T13:00:00',6.70696,6.71233,6.70303,6.70969,7313.8198,6.70778,6.7128,6.70347,6.70997,6230.2002,True
'2015-06-03T14:00:00',6.70973,6.73251,6.69482,6.70687,16701.3008,6.70997,6.73276,6.69523,6.70736,15414.6504,False
'2015-06-03T15:00:00',6.70703,6.70763,6.63804,6.65067,19910.0391,6.70747,6.70802,6.63857,6.65211,18191.5801,False
'2015-06-03T16:00:00',6.65067,6.65067,6.61683,6.62163,13739.2197,6.6526,6.6526,6.61737,6.62257,14745.0996,False
'2015-06-03T17:00:00',6.62152,6.62403,6.61067,6.61101,8863.4004,6.62248,6.62487,6.61167,6.61167,9884.54,True
'2015-06-03T18:00:00',6.611,6.63103,6.60997,6.62743,7163.8701,6.61187,6.63168,6.61058,6.62817,7839.3398,True
'2015-06-03T19:00:00',6.62743,6.63423,6.61994,6.63063,5090.98,6.62807,6.63527,6.6205,6.63167,5835.5,True
'2015-06-03T20:00:00',6.63063,6.63463,6.62652,6.62954,4092.3501,6.63167,6.63564,6.62747,6.63078,3741.22,False
'2015-06-03T21:00:00',6.62954,6.63106,6.61523,6.61614,5524.0801,6.63067,6.63208,6.61612,6.61667,4447.46,False
'2015-06-03T22:00:00',6.61614,6.61874,6.61494,6.61534,4530.1602,6.61697,6.62046,6.61597,6.61684,5130.6299,True
'2015-06-03T23:00:00',6.61796,6.62127,6.6163,6.62012,529.54,6.61897,6.62464,6.61846,6.62168,731.06,True
'2015-06-04T00:00:00',6.61973,6.62681,6.61689,6.62131,2027.28,6.62099,6.62808,6.61933,6.62291,2026.89,True
'2015-06-04T01:00:00',6.62131,6.62853,6.61877,6.62413,3709.72,6.62284,6.62987,6.62055,6.62547,3250.1399,False
'2015-06-04T02:00:00',6.62413,6.62593,6.62173,6.62424,4198.5898,6.62547,6.62727,6.62307,6.62557,2946.49,True
'2015-06-04T03:00:00',6.62433,6.6287,6.62109,6.62512,4954.4902,6.62567,6.62997,6.62237,6.62638,3772.97,False
'2015-06-04T04:00:00',6.62523,6.62613,6.61943,6.62133,3168.04,6.62647,6.62738,6.62067,6.62257,2174.78,False
'2015-06-04T05:00:00',6.62133,6.62133,6.61583,6.61903,2066.3101,6.62257,6.62257,6.61707,6.62027,1617.88,True
'2015-06-04T06:00:00',6.61912,6.62283,6.61719,6.62073,2511.1201,6.62038,6.62407,6.61837,6.62197,1862.45,True
'2015-06-04T07:00:00',6.62073,6.62303,6.61616,6.62013,4217.4102,6.62197,6.62416,6.61677,6.62077,3188.3,True
'2015-06-04T08:00:00',6.62016,6.64033,6.61663,6.63702,8281.0996,6.62077,6.64069,6.61727,6.63727,8378.3398,True
'2015-06-04T09:00:00',6.63723,6.64229,6.61924,6.62543,11183.7197,6.63748,6.64267,6.61958,6.62582,10993.2695,False
'2015-06-04T10:00:00',6.62541,6.62782,6.55489,6.57983,17202.9492,6.62558,6.62803,6.55527,6.58025,16285.0703,False
'2015-06-04T11:00:00',6.57993,6.58193,6.56564,6.56858,11099.7998,6.58025,6.58239,6.56607,6.56903,10444.7002,False
'2015-06-04T12:00:00',6.56853,6.57492,6.56135,6.56754,8595.4805,6.56898,6.57531,6.56181,6.56787,7950.21,True
'2015-06-04T13:00:00',6.56754,6.58715,6.56302,6.58493,9122.46,6.56769,6.58757,6.56337,6.58518,9090.6299,True
'2015-06-04T14:00:00',6.58512,6.60957,6.58352,6.60523,13017.6104,6.58535,6.60997,6.58387,6.60547,12572.0703,True
'2015-06-04T15:00:00',6.60523,6.63716,6.60454,6.61684,16261.9199,6.60559,6.63758,6.60485,6.61757,14182.75,False
'2015-06-04T16:00:00',6.61684,6.62453,6.60234,6.61162,8796.4902,6.61757,6.62525,6.60279,6.61255,8422.7305,True
'2015-06-04T17:00:00',6.61173,6.62803,6.60853,6.61833,7196.9399,6.61255,6.62876,6.60955,6.61962,9014.54,False
'2015-06-04T18:00:00',6.61843,6.62393,6.59063,6.60853,6000.3701,6.61962,6.62453,6.59147,6.60937,5747.77,True
'2015-06-04T19:00:00',6.60873,6.64653,6.60464,6.63583,6084.3101,6.60946,6.64723,6.60548,6.63665,7443.96,False
'2015-06-04T20:00:00',6.63573,6.63913,6.62674,6.63373,4822.0,6.63664,6.6399,6.62767,6.63457,5633.6201,False
'2015-06-04T21:00:00',6.63353,6.63863,6.63003,6.63763,3128.25,6.63437,6.63997,6.63067,6.63891,3652.8999,False
'2015-06-04T22:00:00',6.63753,6.63783,6.63244,6.63743,1985.42,6.63887,6.63967,6.63357,6.63947,2140.77,True
'2015-06-04T23:00:00',6.63679,6.64794,6.63477,6.64603,2025.4,6.64202,6.64956,6.64015,6.64748,1602.17,True
'2015-06-05T00:00:00',6.64788,6.65982,6.64147,6.65903,3359.9399,6.64907,6.66097,6.64537,6.66017,3002.49,True
'2015-06-05T01:00:00',6.65903,6.67273,6.65553,6.65693,3850.8,6.66017,6.67384,6.65627,6.65767,4498.8301,False
'2015-06-05T02:00:00',6.65702,6.66052,6.64753,6.65503,2803.46,6.65778,6.66128,6.64827,6.65577,2625.8,True
'2015-06-05T03:00:00',6.65483,6.66473,6.65342,6.65503,2196.02,6.65557,6.66547,6.65417,6.65577,2415.0701,False
'2015-06-05T04:00:00',6.65513,6.65603,6.65222,6.65363,1501.0,6.65587,6.65678,6.65297,6.65437,1735.04,True
'2015-06-05T05:00:00',6.65372,6.65729,6.65242,6.65463,1371.41,6.65448,6.65807,6.65317,6.65537,1250.89,False
'2015-06-05T06:00:00',6.65463,6.65473,6.64632,6.65023,1515.37,6.65537,6.65548,6.64707,6.65097,1187.87,False
'2015-06-05T07:00:00',6.65033,6.65443,6.64633,6.64832,1963.02,6.65107,6.65516,6.64707,6.65018,1868.34,False
'2015-06-05T08:00:00',6.64915,6.64975,6.63106,6.63239,9121.7305,6.64988,6.6502,6.63152,6.63284,9142.3096,False
'2015-06-05T09:00:00',6.63245,6.63745,6.61313,6.61613,10978.8096,6.63289,6.63789,6.61347,6.61657,11146.2598,False
'2015-06-05T10:00:00',6.61613,6.62818,6.61442,6.62524,8617.2002,6.61654,6.62868,6.61474,6.6257,8735.8398,True
'2015-06-05T11:00:00',6.62516,6.63226,6.62004,6.62286,5925.48,6.62563,6.63271,6.62049,6.6233,6283.5498,True
'2015-06-05T12:00:00',6.6229,6.65004,6.62153,6.64746,7384.2998,6.62334,6.65049,6.62195,6.64791,7992.3901,False
'2015-06-05T13:00:00',6.64742,6.64874,6.63871,6.64349,6439.79,6.64787,6.64918,6.63888,6.64403,6467.0498,True
'2015-06-05T14:00:00',6.64355,6.736,6.61226,6.72214,12847.1504,6.64401,6.73637,6.61773,6.7226,13144.9697,True
'2015-06-05T15:00:00',6.72209,6.75143,6.71371,6.74059,13941.7695,6.72254,6.75186,6.71416,6.74068,15894.8398,False
'2015-06-05T16:00:00',6.74043,6.74043,6.70243,6.71542,12950.0498,6.74053,6.74084,6.70287,6.71608,15253.9697,False
'2015-06-05T17:00:00',6.71533,6.71743,6.70043,6.71553,9716.1201,6.71597,6.71816,6.70107,6.71623,11392.1602,True
'2015-06-05T18:00:00',6.71553,6.72403,6.70393,6.70513,7069.5801,6.7162,6.72477,6.70467,6.70587,8305.4902,False
'2015-06-05T19:00:00',6.70526,6.71063,6.69914,6.71063,5294.0898,6.70587,6.71146,6.69967,6.71146,6834.8701,True
'2015-06-05T20:00:00',6.71083,6.71352,6.69872,6.70993,4193.4502,6.71157,6.71419,6.69946,6.71056,6028.8501,True
'2015-06-05T21:00:00',6.70973,6.71394,6.70883,6.71394,3700.01,6.71056,6.71467,6.70956,6.71448,4167.3799,True
'2015-06-05T22:00:00',6.71362,6.71394,6.70754,6.71067,1591.36,6.71447,6.71478,6.70837,6.71416,1544.1899,True
'2015-06-07T23:00:00',6.72173,6.72383,6.71478,6.72093,409.76,6.72316,6.72543,6.71788,6.72297,334.24,False
'2015-06-08T00:00:00',6.72071,6.72071,6.71433,6.71572,1511.36,6.72218,6.72221,6.71567,6.71654,1603.3199,False
'2015-06-08T01:00:00',6.71572,6.72035,6.71392,6.71929,891.12,6.71656,6.72106,6.71464,6.72001,903.75,True
'2015-06-08T02:00:00',6.71903,6.73033,6.71333,6.73003,2291.29,6.72044,6.73104,6.71404,6.73061,2293.5601,False
'2015-06-08T03:00:00',6.72975,6.73001,6.71783,6.72214,2169.5901,6.73047,6.73067,6.71845,6.72286,2150.1599,False
'2015-06-08T04:00:00',6.72221,6.72693,6.71975,6.72034,1621.75,6.72293,6.72794,6.72047,6.72106,1672.41,False
'2015-06-08T05:00:00',6.72091,6.72252,6.71678,6.71814,1230.0,6.72137,6.72311,6.7175,6.71886,1220.7,True
'2015-06-08T06:00:00',6.71802,6.72303,6.71566,6.71748,1098.1,6.71847,6.72373,6.7164,6.71822,1090.05,False
'2015-06-08T07:00:00',6.71756,6.71813,6.70654,6.70654,2701.9299,6.71828,6.71872,6.70708,6.70708,2759.55,True
'2015-06-08T08:00:00',6.70654,6.72783,6.68094,6.70122,9067.3701,6.70717,6.72816,6.68135,6.70168,9162.4199,False
'2015-06-08T09:00:00',6.70106,6.70106,6.67313,6.68016,10623.8203,6.70151,6.70151,6.67361,6.68058,10852.0596,True
'2015-06-08T10:00:00',6.68016,6.7118,6.68016,6.70828,17298.3301,6.68062,6.71217,6.6805,6.70875,8413.3896,False
'2015-06-08T11:00:00',6.70834,6.71082,6.69509,6.7041,9954.2598,6.70881,6.71127,6.69555,6.70455,6220.4302,True
'2015-06-08T12:00:00',6.70408,6.71196,6.69764,6.70198,9369.6504,6.70453,6.71241,6.69805,6.70243,5307.1401,False
'2015-06-08T13:00:00',6.70212,6.70389,6.67734,6.6861,16862.6992,6.70257,6.70436,6.67756,6.68655,6364.4199,False
'2015-06-08T14:00:00',6.68606,6.68751,6.65794,6.67154,18933.1797,6.68651,6.68796,6.65831,6.67194,9050.1904,False
'2015-06-08T15:00:00',6.67154,6.67236,6.64612,6.65886,36773.5898,6.67187,6.67281,6.64648,6.65941,11601.5303,False
'2015-06-08T16:00:00',6.65886,6.67047,6.64753,6.65584,22439.1992,6.65959,6.67097,6.64836,6.65672,13275.7695,False
'2015-06-08T17:00:00',6.65584,6.65993,6.63259,6.64074,13310.6396,6.65672,6.66086,6.63382,6.64179,18692.1309,False
'2015-06-08T18:00:00',6.64064,6.64264,6.63594,6.63924,6108.7598,6.64164,6.64354,6.63694,6.64016,6705.2798,False
'2015-06-08T19:00:00',6.63924,6.64088,6.61419,6.62055,12393.3496,6.64016,6.64166,6.61516,6.62193,12517.7002,False
'2015-06-08T20:00:00',6.62058,6.62104,6.6029,6.61403,10894.3896,6.62198,6.62208,6.60404,6.61514,11065.0801,False
'2015-06-08T21:00:00',6.61376,6.61495,6.6031,6.60777,8244.7598,6.61514,6.61644,6.60443,6.60896,9502.2803,False
'2015-06-08T22:00:00',6.60766,6.60944,6.59574,6.60474,3348.5701,6.60894,6.61061,6.59714,6.60606,3388.8401,True
'2015-06-08T23:00:00',6.60473,6.61177,6.60233,6.61158,1513.45,6.60607,6.61519,6.60596,6.61279,1646.29,False
'2015-06-09T00:00:00',6.61158,6.61178,6.60647,6.61087,1922.86,6.61296,6.61314,6.60869,6.61232,1905.92,True
'2015-06-09T01:00:00',6.61087,6.61234,6.60922,6.61114,1835.88,6.61227,6.61384,6.61069,6.61239,1902.66,True
'2015-06-09T02:00:00',6.61114,6.61543,6.60953,6.61133,3649.3101,6.61239,6.61677,6.61027,6.61207,3832.26,False
'2015-06-09T03:00:00',6.61123,6.61183,6.57993,6.58863,3728.28,6.61197,6.61257,6.58056,6.58937,4317.4399,False
'2015-06-09T04:00:00',6.58872,6.59263,6.58352,6.58763,2855.48,6.58937,6.59397,6.58447,6.58857,3908.6699,False
'2015-06-09T05:00:00',6.58773,6.59093,6.58474,6.59053,1507.16,6.58867,6.59188,6.58567,6.59147,1322.29,True
'2015-06-09T06:00:00',6.59043,6.59483,6.58873,6.59373,1905.55,6.59137,6.59589,6.58967,6.59487,1591.78,False
'2015-06-09T07:00:00',6.59373,6.59393,6.57456,6.57792,5779.3599,6.59487,6.59507,6.57527,6.57888,4264.5498,True
'2015-06-09T08:00:00',6.57792,6.60633,6.57792,6.60313,11345.9404,6.57888,6.60682,6.57888,6.60355,10691.7598,True
'2015-06-09T09:00:00',6.60313,6.62673,6.59613,6.60593,12992.5596,6.60346,6.62688,6.59647,6.60632,13405.79,False
'2015-06-09T10:00:00',6.60583,6.61724,6.59474,6.61186,13123.1602,6.60627,6.62079,6.59509,6.6123,10943.1699,True
'2015-06-09T11:00:00',6.61176,6.62163,6.60232,6.61927,17837.8301,6.61221,6.62205,6.60273,6.61967,10847.96,True
'2015-06-09T12:00:00',6.61927,6.63183,6.61657,6.62176,18731.2109,6.61958,6.63208,6.61687,6.62207,9447.3301,True
'2015-06-09T13:00:00',6.62215,6.64059,6.61063,6.63713,18216.8105,6.62229,6.64068,6.61109,6.63757,9615.5703,True
'2015-06-09T14:00:00',6.63713,6.65253,6.62898,6.64503,21415.1309,6.6375,6.65274,6.62937,6.64547,12315.1104,False
'2015-06-09T15:00:00',6.64502,6.64733,6.62253,6.63063,25269.6602,6.64537,6.64778,6.62296,6.63167,10787.1904,True
'2015-06-09T16:00:00',6.63056,6.64912,6.62224,6.63493,32483.6797,6.63158,6.64986,6.62265,6.63557,12398.3496,False
'2015-06-09T17:00:00',6.63493,6.63583,6.60792,6.61243,8964.25,6.63557,6.63637,6.60828,6.61307,9968.71,False
'2015-06-09T18:00:00',6.61243,6.62482,6.60764,6.61956,5867.2402,6.61307,6.62516,6.60808,6.62016,5786.1899,False
'2015-06-09T19:00:00',6.61953,6.62293,6.61012,6.61092,4249.23,6.62016,6.62357,6.61088,6.61178,3703.4199,False
'2015-06-09T20:00:00',6.61092,6.61383,6.60709,6.61293,3406.3899,6.61178,6.61473,6.60787,6.61387,2964.45,True
'2015-06-09T21:00:00',6.61293,6.61903,6.61205,6.61597,3349.45,6.61387,6.61993,6.61287,6.61687,2559.3501,False
'2015-06-09T22:00:00',6.61597,6.61633,6.61074,6.61153,1417.5699,6.61687,6.61748,6.61161,6.61267,1443.58,False
'2015-06-09T23:00:00',6.61114,6.61556,6.61114,6.61553,889.85,6.61228,6.61848,6.61228,6.61669,866.84,True
'2015-06-10T00:00:00',6.61553,6.61793,6.61403,6.61683,1168.98,6.61675,6.61917,6.61527,6.61796,1380.09,False
'2015-06-10T01:00:00',6.61683,6.61683,6.60262,6.60573,1989.66,6.61766,6.61767,6.6034,6.60657,2287.3201,False
'2015-06-10T02:00:00',6.60583,6.60913,6.59693,6.60263,2704.95,6.60667,6.60987,6.59777,6.60347,2789.8301,False
'2015-06-10T03:00:00',6.60253,6.60863,6.60003,6.60753,1616.37,6.60337,6.60948,6.60087,6.60837,1609.52,True
'2015-06-10T04:00:00',6.60743,6.61233,6.60522,6.61042,1843.3,6.60827,6.61317,6.60607,6.61128,2238.96,True
'2015-06-10T05:00:00',6.61053,6.61573,6.60813,6.61213,1616.9301,6.61137,6.61647,6.60887,6.61297,1740.4399,False
'2015-06-10T06:00:00',6.61212,6.61523,6.60162,6.60403,5677.3301,6.61298,6.61608,6.60237,6.60487,5836.3501,False
'2015-06-10T07:00:00',6.60413,6.61073,6.58953,6.59733,5078.0601,6.60497,6.61136,6.59037,6.59837,5662.3301,True
'2015-06-10T08:00:00',6.59723,6.61593,6.5923,6.60263,9300.7598,6.59827,6.61636,6.59274,6.60287,9630.4697,False
'2015-06-10T09:00:00',6.60259,6.60259,6.55893,6.56682,15584.8701,6.60266,6.60266,6.55931,6.56738,15145.0098,False
'2015-06-10T10:00:00',6.56672,6.59652,6.55193,6.59175,13580.5703,6.56728,6.59675,6.55217,6.59198,13693.7598,True
'2015-06-10T11:00:00',6.59159,6.60882,6.58153,6.60254,10787.6396,6.59172,6.60931,6.58217,6.60275,9994.0996,True
'2015-06-10T12:00:00',6.6025,6.61383,6.59095,6.60603,11613.0996,6.60268,6.61424,6.59138,6.60638,10951.6201,True
'2015-06-10T13:00:00',6.60603,6.62613,6.59994,6.61063,9088.7998,6.60639,6.62638,6.60057,6.61108,7904.6001,False
'2015-06-10T14:00:00',6.61062,6.61673,6.59309,6.59896,26125.1504,6.61108,6.61706,6.59368,6.59957,10397.4297,False
'2015-06-10T15:00:00',6.59906,6.60053,6.57536,6.59224,12470.1797,6.59957,6.60087,6.57587,6.59241,9231.8604,True
'2015-06-10T16:00:00',6.59206,6.61876,6.58513,6.60167,29089.1309,6.59237,6.61918,6.58557,6.60236,11343.4805,False
'2015-06-10T17:00:00',6.60183,6.60753,6.57396,6.59976,48448.8516,6.60236,6.60807,6.57447,6.60047,11942.5898,True
'2015-06-10T18:00:00',6.59986,6.61233,6.59776,6.60156,10879.4697,6.60047,6.61307,6.59838,6.60227,7963.0,False
'2015-06-10T19:00:00',6.60156,6.60303,6.59363,6.59605,7043.9302,6.60227,6.60366,6.59427,6.59667,4943.8101,False
'2015-06-10T20:00:00',6.59606,6.59702,6.59093,6.59414,6527.4902,6.59667,6.59757,6.59137,6.59487,4199.4302,False
'2015-06-10T21:00:00',6.59414,6.5963,6.58664,6.58734,5851.6401,6.59458,6.59677,6.58717,6.58787,2802.6201,False
'2015-06-10T22:00:00',6.58713,6.59094,6.58543,6.58854,3350.55,6.58787,6.59139,6.58636,6.59006,2086.6101,True
'2015-06-10T23:00:00',6.58506,6.59391,6.58506,6.59203,1370.38,6.5905,6.59604,6.58858,6.59276,1261.6801,True
'2015-06-11T00:00:00',6.5917,6.5947,6.58786,6.58923,3411.1499,6.59177,6.59694,6.58886,6.59081,1947.25,True
'2015-06-11T01:00:00',6.58923,6.59954,6.58923,6.59722,6916.71,6.59073,6.60008,6.59073,6.59828,1566.1899,True
'2015-06-11T02:00:00',6.59726,6.60334,6.59654,6.60284,2589.74,6.59828,6.60417,6.59707,6.60368,969.91,True
'2015-06-11T03:00:00',6.60254,6.61303,6.60013,6.61174,3840.6101,6.60368,6.61367,6.60107,6.61247,1611.12,False
'2015-06-11T04:00:00',6.61183,6.61244,6.60204,6.60204,3316.3701,6.61277,6.61308,6.60268,6.60268,1386.8101,False
'2015-06-11T05:00:00',6.60204,6.60443,6.60024,6.60226,1679.25,6.60297,6.60477,6.60057,6.60288,678.38,False
'2015-06-11T06:00:00',6.60226,6.60286,6.59503,6.60193,3000.98,6.60287,6.60357,6.59587,6.60277,1508.17,True
'2015-06-11T07:00:00',6.60193,6.60616,6.59713,6.60083,3860.96,6.60277,6.60687,6.59797,6.60167,2154.6599,True
'2015-06-11T08:00:00',6.60086,6.60718,6.58485,6.60339,8743.0195,6.60167,6.60777,6.58517,6.60356,6419.3101,True
'2015-06-11T09:00:00',6.60375,6.63163,6.60336,6.62458,8976.1396,6.60394,6.63194,6.60359,6.62487,8305.4404,True
'2015-06-11T10:00:00',6.62461,6.63733,6.62084,6.62211,7978.5698,6.62498,6.63769,6.62127,6.62247,7530.9199,False
'2015-06-11T11:00:00',6.62199,6.63423,6.62056,6.62284,7100.3101,6.62245,6.63457,6.62097,6.62317,6557.9902,False
'2015-06-11T12:00:00',6.62286,6.62403,6.61175,6.62213,6773.8799,6.62317,6.62427,6.61214,6.62248,6097.8599,True
'2015-06-11T13:00:00',6.62213,6.64225,6.62074,6.64157,6590.3599,6.62243,6.64267,6.62121,6.64202,6121.27,True
'2015-06-11T14:00:00',6.64157,6.67212,6.62042,6.63034,14549.8604,6.64187,6.67241,6.62077,6.63078,14128.2998,False
'2015-06-11T15:00:00',6.6303,6.65723,6.62863,6.64373,9924.96,6.63076,6.65808,6.629,6.64427,10152.4199,False
'2015-06-11T16:00:00',6.64352,6.65233,6.63502,6.64082,9696.0703,6.64378,6.65287,6.63574,6.64127,10559.4404,False
'2015-06-11T17:00:00',6.64077,6.64203,6.62763,6.63783,8192.46,6.64127,6.64247,6.62857,6.63847,8659.6699,True
'2015-06-11T18:00:00',6.63783,6.64463,6.63493,6.63573,4757.1899,6.63847,6.64547,6.63567,6.63647,4947.0,False
'2015-06-11T19:00:00',6.63573,6.64073,6.63203,6.63882,2512.99,6.63647,6.64147,6.63277,6.63958,2646.8701,False
'2015-06-11T20:00:00',6.63873,6.63873,6.62061,6.62163,4394.1099,6.63937,6.63937,6.62137,6.62247,3704.2,False
'2015-06-11T21:00:00',6.62173,6.62633,6.61523,6.61823,2900.1399,6.62257,6.62707,6.61597,6.61897,2830.5,True
'2015-06-11T22:00:00',6.61823,6.62673,6.61376,6.62533,1726.25,6.61897,6.62746,6.61468,6.62657,1806.36,True
'2015-06-11T23:00:00',6.62563,6.63823,6.62383,6.63691,1345.62,6.62687,6.63993,6.62567,6.63818,1369.64,False
'2015-06-12T00:00:00',6.63691,6.63691,6.63246,6.63572,1308.76,6.6377,6.63779,6.63377,6.63717,1408.89,False
'2015-06-12T01:00:00',6.63572,6.63629,6.6312,6.63226,1336.6,6.63707,6.63717,6.63192,6.63298,1468.78,False
'2015-06-12T02:00:00',6.63225,6.63388,6.62608,6.62815,2130.74,6.63297,6.6346,6.6268,6.62889,2187.4399,False
'2015-06-12T03:00:00',6.62822,6.6319,6.62436,6.6278,1920.25,6.62894,6.63262,6.6251,6.62852,2001.47,False
'2015-06-12T04:00:00',6.62786,6.63029,6.62527,6.62682,1285.87,6.62858,6.63102,6.62599,6.62756,1316.48,False
'2015-06-12T05:00:00',6.62678,6.62722,6.61971,6.62553,1397.12,6.62752,6.62796,6.62045,6.62625,1413.48,True
'2015-06-12T06:00:00',6.62535,6.64532,6.62159,6.64045,2620.2,6.62607,6.64656,6.62231,6.64119,2914.51,True
'2015-06-12T07:00:00',6.6405,6.64634,6.63083,6.63559,2369.5901,6.64122,6.64706,6.63157,6.63617,2403.6599,True
'2015-06-12T08:00:00',6.63565,6.65043,6.63383,6.64813,7415.6099,6.63617,6.65087,6.63447,6.64857,6978.96,False
'2015-06-12T09:00:00',6.64817,6.64886,6.63194,6.64792,8371.4102,6.64861,6.6493,6.63237,6.64857,8224.8604,True
'2015-06-12T10:00:00',6.64783,6.68963,6.64239,6.68016,11536.2998,6.64847,6.69009,6.64277,6.68072,11300.6396,False
'2015-06-12T11:00:00',6.68006,6.68923,6.67004,6.67432,10867.6797,6.68059,6.68977,6.67027,6.67477,10352.4102,False
'2015-06-12T12:00:00',6.67438,6.67493,6.65938,6.67117,6628.04,6.67483,6.67536,6.6598,6.67155,7018.9102,True
'2015-06-12T13:00:00',6.67113,6.67706,6.65612,6.65872,6736.8301,6.67149,6.67751,6.65657,6.65908,6820.1401,False
'2015-06-12T14:00:00',6.65872,6.6632,6.63538,6.6469,12353.3301,6.65912,6.66339,6.63586,6.64735,11319.5801,False
'2015-06-12T15:00:00',6.64694,6.65393,6.63952,6.64233,9744.6797,6.64738,6.65457,6.63982,6.6433,9489.4102,False
'2015-06-12T16:00:00',6.64143,6.65063,6.61733,6.62093,12927.75,6.64343,6.65118,6.61797,6.62146,12213.0703,False
'2015-06-12T17:00:00',6.62072,6.62503,6.60393,6.61494,10573.8496,6.62138,6.62568,6.60447,6.61562,10795.5996,False
'2015-06-12T18:00:00',6.61494,6.62033,6.61094,6.61722,6640.4399,6.61562,6.62118,6.61157,6.61786,7762.8901,True
'2015-06-12T19:00:00',6.61743,6.62163,6.61363,6.61543,3111.72,6.61786,6.6224,6.61446,6.61606,4111.5601,True
'2015-06-12T20:00:00',6.61547,6.62692,6.60794,6.62545,5274.1802,6.61606,6.62778,6.60877,6.62627,6585.4902,True
'2015-06-12T21:00:00',6.62545,6.63213,6.62444,6.62804,5343.1802,6.62627,6.63287,6.62507,6.62897,5711.7202,False
'2015-06-12T22:00:00',6.62813,6.63001,6.61796,6.61927,1741.86,6.62907,6.63066,6.62056,6.62056,1739.41,True
'2015-06-14T23:00:00',6.64812,6.65293,6.64043,6.65153,171.58,6.64978,6.65459,6.64247,6.65317,183.75,False
'2015-06-15T00:00:00',6.64617,6.65113,6.64303,6.64326,2447.6101,6.64753,6.65257,6.64457,6.64477,2314.8999,False
'2015-06-15T01:00:00',6.64326,6.65086,6.64273,6.64547,2035.52,6.64477,6.65158,6.64427,6.64619,1339.3199,True
'2015-06-15T02:00:00',6.64551,6.65098,6.64345,6.64645,1645.5,6.64623,6.65172,6.64419,6.64717,1640.0,True
'2015-06-15T03:00:00',6.64639,6.66321,6.64571,6.65757,1801.5,6.64711,6.66393,6.64645,6.65829,1800.25,False
'2015-06-15T04:00:00',6.65756,6.65832,6.65403,6.65543,1362.5,6.6583,6.65904,6.6548,6.65616,1362.5,True
'2015-06-15T05:00:00',6.65565,6.65838,6.64929,6.64998,1488.5,6.65637,6.6591,6.65011,6.65079,1488.75,False
'2015-06-15T06:00:00',6.65003,6.65593,6.64737,6.65129,1782.49,6.65086,6.65674,6.64809,6.65209,1792.37,True
'2015-06-15T07:00:00',6.65144,6.66653,6.65131,6.66483,3978.77,6.65216,6.66717,6.65203,6.66557,4028.8799,False
'2015-06-15T08:00:00',6.66463,6.66621,6.6395,6.64375,7663.8701,6.66547,6.66697,6.63992,6.64437,7594.25,False
'2015-06-15T09:00:00',6.64373,6.64653,6.63153,6.63975,10351.2598,6.64437,6.64714,6.63205,6.64027,10582.3301,False
'2015-06-15T10:00:00',6.63973,6.64354,6.62444,6.63773,8911.0303,6.64027,6.64407,6.62476,6.63827,8432.0898,True
'2015-06-15T11:00:00',6.63793,6.65274,6.63524,6.65024,7662.1899,6.63839,6.65337,6.63557,6.65085,7714.71,True
'2015-06-15T12:00:00',6.65033,6.65593,6.64154,6.64993,7612.6499,6.65085,6.65644,6.64208,6.65057,8129.7798,True
'2015-06-15T13:00:00',6.64993,6.65812,6.64509,6.65363,5102.2002,6.65057,6.65874,6.64567,6.65417,4756.9502,False
'2015-06-15T14:00:00',6.65344,6.65773,6.63353,6.6452,8541.0801,6.65398,6.65818,6.63417,6.646,8908.2305,False
'2015-06-15T15:00:00',6.6452,6.65392,6.63163,6.63932,8927.9199,6.646,6.65448,6.63197,6.64109,11507.4102,False
'2015-06-15T16:00:00',6.63943,6.64053,6.62744,6.62853,6804.7598,6.64116,6.64248,6.62808,6.62917,6112.3301,False
'2015-06-15T17:00:00',6.62862,6.63587,6.61914,6.62073,6571.2202,6.62928,6.63627,6.61988,6.62136,5697.1001,False
'2015-06-15T18:00:00',6.62087,6.62753,6.60803,6.61123,4979.27,6.62156,6.62827,6.60877,6.61193,6644.5801,True
'2015-06-15T19:00:00',6.61123,6.63093,6.60993,6.62603,4583.73,6.61174,6.63146,6.61046,6.62677,6085.8101,False
'2015-06-15T20:00:00',6.62613,6.62613,6.60694,6.61033,3147.8899,6.62687,6.62687,6.60768,6.61107,3683.46,False
'2015-06-15T21:00:00',6.61033,6.61082,6.60363,6.61003,3245.1499,6.61107,6.61137,6.60437,6.61087,3219.0601,True
'2015-06-15T22:00:00',6.61013,6.61212,6.60823,6.60994,1440.28,6.61097,6.61307,6.60912,6.61137,1474.48,True
'2015-06-15T23:00:00',6.61002,6.61373,6.60892,6.61112,650.85,6.61147,6.61691,6.61102,6.61189,609.87,True
'2015-06-16T00:00:00',6.61143,6.61463,6.61107,6.61413,1181.98,6.61189,6.61599,6.61189,6.61507,1155.47,True
'2015-06-16T01:00:00',6.61423,6.61542,6.61233,6.61473,690.51,6.61517,6.61608,6.61327,6.61537,607.61,True
'2015-06-16T02:00:00',6.61482,6.61973,6.61403,6.61553,1386.75,6.61548,6.62037,6.61467,6.61617,1290.79,True
'2015-06-16T03:00:00',6.61593,6.62253,6.61243,6.61592,2394.29,6.61657,6.62317,6.61307,6.61658,2496.1599,False
'2015-06-16T04:00:00',6.61593,6.61903,6.61412,6.61662,1630.4399,6.61657,6.61966,6.61477,6.61728,1461.26,False
'2015-06-16T05:00:00',6.61633,6.61853,6.61214,6.61262,1179.05,6.61697,6.61917,6.61277,6.61328,1292.62,False
'2015-06-16T06:00:00',6.61273,6.61363,6.61013,6.61073,1248.9399,6.61337,6.61428,6.61077,6.61137,1457.86,True
'2015-06-16T07:00:00',6.61073,6.61903,6.61073,6.61203,2282.3799,6.61137,6.61967,6.61137,6.61277,2709.3799,True
'2015-06-16T08:00:00',6.61173,6.62413,6.59012,6.59174,7585.5601,6.61247,6.62456,6.59044,6.59218,7946.2798,False
'2015-06-16T09:00:00',6.5917,6.6132,6.58362,6.60603,10345.6396,6.59214,6.61356,6.58388,6.60637,10434.5801,True
'2015-06-16T10:00:00',6.60543,6.62691,6.59737,6.62442,9421.8604,6.60584,6.62736,6.59751,6.62516,9593.8398,True
'2015-06-16T11:00:00',6.62461,6.63543,6.61716,6.62806,7906.0698,6.62521,6.63575,6.6176,6.62847,9118.8799,False
'2015-06-16T12:00:00',6.62803,6.6346,6.61682,6.62818,4687.1201,6.62845,6.6347,6.61733,6.62863,5265.2402,True
'2015-06-16T13:00:00',6.62822,6.63962,6.61973,6.63847,6873.4399,6.62867,6.63997,6.62005,6.63891,6962.1802,True
'2015-06-16T14:00:00',6.63823,6.65542,6.63753,6.63913,9702.8701,6.63868,6.65582,6.63796,6.63954,9588.9297,False
'2015-06-16T15:00:00',6.63913,6.64133,6.62923,6.63232,9786.0195,6.63944,6.64178,6.63027,6.63308,8257.5996,True
'2015-06-16T16:00:00',6.63206,6.65053,6.62652,6.63773,8486.5303,6.63277,6.65103,6.62707,6.63816,7286.46,False
'2015-06-16T17:00:00',6.63763,6.64403,6.63452,6.63723,5161.29,6.63816,6.64457,6.63507,6.63787,4851.2202,False
'2015-06-16T18:00:00',6.63723,6.64283,6.63383,6.63403,5042.7002,6.63776,6.64356,6.63447,6.63467,4781.25,False
'2015-06-16T19:00:00',6.63453,6.63853,6.63282,6.63813,2604.0801,6.63506,6.63917,6.63325,6.63856,3561.2,False
'2015-06-16T20:00:00',6.63813,6.63823,6.63292,6.63517,2398.8799,6.63876,6.63886,6.63356,6.63577,2778.6201,False
'2015-06-16T21:00:00',6.6352,6.63572,6.62895,6.63533,3997.1499,6.63577,6.63648,6.63051,6.63594,3836.1599,False
'2015-06-16T22:00:00',6.63533,6.63533,6.62782,6.63023,1429.96,6.63597,6.63602,6.62857,6.63157,1863.8199,False
'2015-06-16T23:00:00',6.63072,6.63283,6.62715,6.63107,661.38,6.63208,6.63605,6.63007,6.63605,858.24,True
'2015-06-17T00:00:00',6.63242,6.63413,6.62936,6.63103,837.66,6.63383,6.63561,6.63123,6.63237,968.48,True
'2015-06-17T01:00:00',6.63103,6.63563,6.63093,6.63453,1534.8199,6.63237,6.63634,6.63227,6.63514,1423.1899,True
'2015-06-17T02:00:00',6.63453,6.63612,6.63255,6.63258,1605.72,6.63508,6.63684,6.63324,6.6333,1584.09,False
'2015-06-17T03:00:00',6.63273,6.63276,6.62473,6.62543,2023.95,6.63345,6.63348,6.62537,6.62609,1971.99,False
'2015-06-17T04:00:00',6.62545,6.62885,6.62493,6.62734,1304.58,6.62617,6.62957,6.62563,6.62806,1274.61,False
'2015-06-17T05:00:00',6.62733,6.6284,6.61956,6.62251,1548.8199,6.62805,6.62912,6.62029,6.62325,1526.59,False
'2015-06-17T06:00:00',6.62253,6.62549,6.62247,6.62416,888.91,6.62325,6.62621,6.62317,6.62488,880.49,True
'2015-06-17T07:00:00',6.62422,6.63193,6.62348,6.63065,1599.8101,6.62494,6.63267,6.6242,6.63137,1611.17,True
'2015-06-17T08:00:00',6.63072,6.63433,6.62073,6.62393,5337.4102,6.63137,6.63472,6.62111,6.62437,5190.2798,False
'2015-06-17T09:00:00',6.62378,6.62623,6.61282,6.617,18276.1309,6.62424,6.62674,6.61325,6.61745,9511.21,False
'2015-06-17T10:00:00',6.61706,6.62343,6.60416,6.62137,9055.5195,6.61751,6.62384,6.60444,6.62182,8835.8301,False
'2015-06-17T11:00:00',6.62218,6.62293,6.61247,6.61993,7665.46,6.62245,6.62336,6.61287,6.62017,7755.9902,True
'2015-06-17T12:00:00',6.61993,6.62855,6.61263,6.62712,7967.8901,6.62009,6.629,6.61307,6.62756,7357.4902,True
'2015-06-17T13:00:00',6.62723,6.63036,6.61688,6.61734,8131.0098,6.62767,6.63057,6.61733,6.61778,7308.3901,False
'2015-06-17T14:00:00',6.61723,6.62192,6.60853,6.61854,13498.7002,6.61743,6.62236,6.60864,6.61887,8377.8799,False
'2015-06-17T15:00:00',6.61864,6.62073,6.61243,6.61833,7238.0098,6.61887,6.62116,6.61274,6.61877,5235.1699,True
'2015-06-17T16:00:00',6.61843,6.64384,6.61653,6.63871,9212.29,6.61887,6.64398,6.61697,6.63897,7842.3501,False
'2015-06-17T17:00:00',6.6389,6.64007,6.62634,6.63226,9172.0303,6.63944,6.64059,6.62687,6.63307,4667.21,False
'2015-06-17T18:00:00',6.63225,6.63523,6.61753,6.62003,8018.54,6.63297,6.63597,6.61818,6.62077,4703.46,False
'2015-06-17T19:00:00',6.62003,6.62753,6.61709,6.61807,7552.3301,6.62077,6.62818,6.61887,6.62199,4874.0698,True
'2015-06-17T20:00:00',6.63156,6.65306,6.57625,6.58003,24860.9199,6.63672,6.65659,6.57673,6.58067,16641.6406,False
'2015-06-17T21:00:00',6.58003,6.58272,6.56563,6.57496,12804.9697,6.58067,6.58368,6.56637,6.57587,9639.9697,False
'2015-06-17T22:00:00',6.57496,6.58156,6.57472,6.57662,4659.6602,6.57581,6.58265,6.57555,6.57808,3103.0601,False
'2015-06-17T23:00:00',6.57793,6.57943,6.57385,6.57546,912.2,6.57937,6.58198,6.57655,6.5776,924.02,True
'2015-06-18T00:00:00',6.5762,6.58133,6.57426,6.57496,2922.1699,6.57758,6.58308,6.57611,6.5767,2716.79,False
'2015-06-18T01:00:00',6.57503,6.57626,6.55865,6.56302,2476.0801,6.5767,6.57802,6.55931,6.56376,2089.9299,False
'2015-06-18T02:00:00',6.56296,6.56717,6.55799,6.56346,2367.1299,6.56368,6.56789,6.55847,6.56418,2108.6699,True
'2015-06-18T03:00:00',6.56353,6.56842,6.56237,6.56812,2267.6899,6.56418,6.56914,6.56307,6.56884,2263.1201,True
'2015-06-18T04:00:00',6.56819,6.57062,6.56421,6.56453,1568.35,6.56893,6.57126,6.56493,6.56525,1573.75,False
'2015-06-18T05:00:00',6.56459,6.56602,6.56114,6.56454,1375.49,6.56531,6.56674,6.56147,6.56497,1415.27,False
'2015-06-18T06:00:00',6.56448,6.56455,6.55583,6.56153,2202.6101,6.56497,6.56518,6.55655,6.56222,2287.78,True
'2015-06-18T07:00:00',6.56143,6.56942,6.55632,6.56797,4397.75,6.56201,6.57016,6.55694,6.56868,4276.04,True
'2015-06-18T08:00:00',6.56791,6.57745,6.56296,6.57283,7109.54,6.56863,6.57789,6.56357,6.57319,6455.7798,False
'2015-06-18T09:00:00',6.57293,6.57309,6.55325,6.55376,8154.1001,6.57319,6.57347,6.55381,6.55427,8231.2402,False
'2015-06-18T10:00:00',6.55383,6.55967,6.53064,6.55183,11046.8896,6.55437,6.5602,6.53107,6.55206,10932.8496,False
'2015-06-18T11:00:00',6.55183,6.55343,6.53224,6.53312,10440.7402,6.55203,6.55376,6.53265,6.53345,10131.7197,False
'2015-06-18T12:00:00',6.53312,6.55165,6.53205,6.54541,8110.0,6.53349,6.55208,6.53247,6.54577,7791.5,False
'2015-06-18T13:00:00',6.54541,6.54741,6.53633,6.54129,6478.4399,6.54567,6.5478,6.53671,6.54167,6217.0098,True
'2015-06-18T14:00:00',6.54125,6.54963,6.52774,6.5482,11897.5303,6.54167,6.55088,6.52892,6.54847,11553.29,True
'2015-06-18T15:00:00',6.5482,6.55222,6.53603,6.53925,7153.71,6.54838,6.55257,6.53647,6.54245,6907.3599,False
'2015-06-18T16:00:00',6.53925,6.54915,6.53703,6.54356,13520.4902,6.54107,6.55195,6.53747,6.54437,9599.3496,False
'2015-06-18T17:00:00',6.54356,6.54596,6.53402,6.54323,24436.4805,6.54458,6.54657,6.53407,6.54361,7930.8799,True
'2015-06-18T18:00:00',6.54323,6.57936,6.52423,6.56036,14185.0996,6.54366,6.57992,6.52447,6.56107,11518.1504,False
'2015-06-18T19:00:00',6.56042,6.57103,6.55264,6.56532,9651.6104,6.56116,6.57166,6.55305,6.56598,8014.9399,False
'2015-06-18T20:00:00',6.56532,6.56535,6.55422,6.56214,5484.77,6.56596,6.56597,6.55487,6.56245,4528.0801,True
'2015-06-18T21:00:00',6.5619,6.56713,6.55576,6.55864,7223.4302,6.56216,6.56776,6.55587,6.55937,5364.54,True
'2015-06-18T22:00:00',6.55864,6.56884,6.55864,6.56884,6109.4102,6.55937,6.57021,6.55927,6.57021,1816.1801,False
'2015-06-18T23:00:00',6.56883,6.56883,6.55933,6.56188,1308.12,6.57021,6.57021,6.56218,6.56402,1156.1,False
'2015-06-19T00:00:00',6.56213,6.56304,6.54447,6.56036,4527.9902,6.56355,6.56653,6.54871,6.56117,1810.6899,False
'2015-06-19T01:00:00',6.56036,6.56353,6.55925,6.56103,2254.28,6.56127,6.5642,6.5604,6.56169,1209.98,True
'2015-06-19T02:00:00',6.56103,6.56393,6.55353,6.55403,2907.5601,6.56177,6.56457,6.55417,6.5547,2349.21,False
'2015-06-19T03:00:00',6.55403,6.56041,6.55183,6.55972,2589.52,6.55477,6.56107,6.55248,6.56022,2309.8601,True
'2015-06-19T04:00:00',6.55972,6.56193,6.55813,6.55933,1773.9399,6.56036,6.56229,6.55877,6.55992,1694.0601,False
'2015-06-19T05:00:00',6.55933,6.56183,6.55793,6.56015,1682.5699,6.55993,6.56236,6.55857,6.56089,1728.89,True
'2015-06-19T06:00:00',6.56013,6.57116,6.55988,6.57116,1738.16,6.56084,6.57188,6.56062,6.57188,1409.1,True
'2015-06-19T07:00:00',6.57117,6.57893,6.56941,6.57427,3100.55,6.57191,6.57957,6.57013,6.57498,3004.5901,True
'2015-06-19T08:00:00',6.57432,6.5834,6.56966,6.57655,6072.1201,6.57499,6.58397,6.57003,6.57707,5421.1602,True
'2015-06-19T09:00:00',6.57683,6.59903,6.57643,6.59153,9068.9004,6.57733,6.59946,6.57697,6.59215,9260.0303,True
'2015-06-19T10:00:00',6.59142,6.60192,6.5862,6.59403,7553.4702,6.59208,6.60254,6.58657,6.59447,6729.1001,False
'2015-06-19T11:00:00',6.59423,6.59832,6.58843,6.59377,5882.3599,6.59456,6.59865,6.58878,6.59411,6150.71,True
'2015-06-19T12:00:00',6.59377,6.60682,6.59293,6.60272,5392.6499,6.59411,6.60748,6.59352,6.60318,5858.8301,False
'2015-06-19T13:00:00',6.60272,6.60384,6.59103,6.59883,5113.3301,6.60318,6.60436,6.59148,6.59937,6043.96,True
'2015-06-19T14:00:00',6.59903,6.60473,6.58834,6.59372,7680.5298,6.59957,6.60537,6.58865,6.59428,8465.4404,False
'2015-06-19T15:00:00',6.59372,6.59773,6.57343,6.57863,7327.1699,6.59428,6.59827,6.57398,6.57917,6984.5601,False
'2015-06-19T16:00:00',6.57838,6.58829,6.57186,6.58553,5676.1099,6.57867,6.58877,6.57213,6.58617,5689.0698,False
'2015-06-19T17:00:00',6.58563,6.58803,6.57943,6.58243,5399.1201,6.58627,6.58837,6.58017,6.58317,6322.4199,False
'2015-06-19T18:00:00',6.58243,6.58443,6.57643,6.57812,3864.1899,6.58317,6.58516,6.57707,6.57886,4195.4199,False
'2015-06-19T19:00:00',6.57823,6.57903,6.56623,6.56944,4475.71,6.57886,6.57998,6.56697,6.57017,3978.8401,False
'2015-06-19T20:00:00',6.56914,6.57192,6.56415,6.57133,3400.45,6.56967,6.57268,6.56456,6.57207,4001.5601,True
'2015-06-19T21:00:00',6.57123,6.57683,6.56863,6.57524,2475.27,6.57197,6.57746,6.56937,6.57587,2880.1699,True
'2015-06-19T22:00:00',6.57524,6.57827,6.56974,6.57373,1931.9301,6.57577,6.57933,6.57178,6.57507,1868.64,False
'2015-06-21T23:00:00',6.55603,6.56343,6.55603,6.56213,342.06,6.55717,6.56681,6.55717,6.56317,303.01,True
'2015-06-22T00:00:00',6.56203,6.56833,6.56203,6.56646,1832.98,6.56337,6.56954,6.56317,6.56757,1540.51,False
'2015-06-22T01:00:00',6.56656,6.56696,6.55903,6.56641,2177.8401,6.56767,6.56816,6.56003,6.56816,1862.21,True
'2015-06-22T02:00:00',6.56663,6.56813,6.56013,6.56133,1352.08,6.56797,6.56956,6.56137,6.56257,1340.1801,False
'2015-06-22T03:00:00',6.56146,6.56233,6.55265,6.55913,1999.77,6.56267,6.56357,6.55387,6.56037,2028.02,False
'2015-06-22T04:00:00',6.55923,6.56153,6.55513,6.55816,845.95,6.56047,6.56277,6.55637,6.55937,1010.1,False
'2015-06-22T05:00:00',6.55817,6.55817,6.55332,6.55423,1099.37,6.55927,6.55938,6.55457,6.55547,1160.39,False
'2015-06-22T06:00:00',6.55423,6.55493,6.54452,6.54603,1751.34,6.55547,6.55618,6.54575,6.54727,1681.98,False
'2015-06-22T07:00:00',6.54603,6.55033,6.54246,6.54292,1949.02,6.54727,6.55136,6.54357,6.54408,2491.1699,True
'2015-06-22T08:00:00',6.54284,6.55603,6.54241,6.54773,5155.7202,6.54397,6.55666,6.54315,6.54817,4626.8901,True
'2015-06-22T09:00:00',6.54782,6.58973,6.54782,6.58934,7631.8599,6.54828,6.59012,6.54828,6.58988,8803.9502,True
'2015-06-22T10:00:00',6.58932,6.59533,6.57794,6.57794,6884.6001,6.58988,6.59569,6.57837,6.57837,7175.9902,False
'2015-06-22T11:00:00',6.57792,6.58083,6.56663,6.56783,7188.7798,6.57838,6.58125,6.56698,6.56812,5948.5298,True
'2015-06-22T12:00:00',6.56792,6.58123,6.56455,6.57782,6382.8398,6.56827,6.58156,6.56488,6.57813,6452.04,True
'2015-06-22T13:00:00',6.57783,6.58263,6.56963,6.57833,5357.29,6.57831,6.58307,6.57007,6.57877,4919.5601,False
'2015-06-22T14:00:00',6.57835,6.58013,6.56362,6.56803,7106.3701,6.57877,6.58056,6.56398,6.56816,6695.2002,False
'2015-06-22T15:00:00',6.56792,6.57463,6.55593,6.56175,7977.8599,6.56816,6.57498,6.55628,6.5637,8085.9102,False
'2015-06-22T16:00:00',6.56068,6.57313,6.54189,6.54603,9962.7402,6.5642,6.57357,6.54217,6.54677,9169.8799,False
'2015-06-22T17:00:00',6.54623,6.55743,6.53913,6.55662,7069.5,6.54686,6.55796,6.53967,6.55707,9240.1699,True
'2015-06-22T18:00:00',6.55733,6.57713,6.55733,6.56603,5525.6499,6.55746,6.57777,6.55746,6.56666,5834.5898,True
'2015-06-22T19:00:00',6.56603,6.57973,6.56463,6.57823,5158.02,6.56668,6.58023,6.56517,6.57876,4305.2402,True
'2015-06-22T20:00:00',6.57832,6.58213,6.57114,6.58183,2486.1699,6.57876,6.58259,6.57177,6.58247,2849.6599,True
'2015-06-22T21:00:00',6.58183,6.59069,6.57773,6.5822,4135.4302,6.58247,6.59116,6.57857,6.58287,4399.5601,False
'2015-06-22T22:00:00',6.58216,6.58433,6.57654,6.57912,1771.22,6.58296,6.58527,6.57737,6.58006,1512.1,False
'2015-06-22T23:00:00',6.57884,6.58343,6.57763,6.57943,1571.97,6.58006,6.58675,6.57987,6.58039,1569.26,False
'2015-06-23T00:00:00',6.57943,6.58007,6.57683,6.57839,1474.87,6.58027,6.58213,6.57787,6.57911,1396.28,False
'2015-06-23T01:00:00',6.57835,6.57835,6.57512,6.57663,1331.91,6.57907,6.57907,6.57574,6.57721,1240.2,True
'2015-06-23T02:00:00',6.57652,6.58143,6.57602,6.58143,2732.7,6.57721,6.58204,6.57653,6.58204,2118.1499,True
'2015-06-23T03:00:00',6.58143,6.59113,6.58083,6.59043,3238.3201,6.58198,6.59162,6.58146,6.591,2712.79,True
'2015-06-23T04:00:00',6.59032,6.62932,6.58912,6.62628,7185.7598,6.59072,6.62976,6.58955,6.62667,6131.1401,False
'2015-06-23T05:00:00',6.62643,6.62728,6.61604,6.62344,4536.8301,6.627,6.62787,6.61647,6.62408,3670.77,False
'2015-06-23T06:00:00',6.62353,6.62608,6.61884,6.61903,3167.26,6.62416,6.62667,6.61914,6.61967,2542.23,False
'2015-06-23T07:00:00',6.61919,6.62343,6.61261,6.61267,4041.3701,6.61967,6.62399,6.61327,6.61337,3614.73,True
'2015-06-23T08:00:00',6.61234,6.63706,6.61234,6.62333,8901.6504,6.61304,6.63746,6.61304,6.62417,8825.1504,False
'2015-06-23T09:00:00',6.62281,6.62688,6.61342,6.62659,9444.5303,6.62328,6.62723,6.61436,6.62723,9063.29,True
'2015-06-23T10:00:00',6.62632,6.64337,6.62189,6.63893,8424.1602,6.62703,6.64368,6.62228,6.63947,7345.02,True
'2015-06-23T11:00:00',6.63914,6.64723,6.63213,6.64093,5924.6001,6.63967,6.64765,6.63267,6.64137,6016.2002,True
'2015-06-23T12:00:00',6.64113,6.65079,6.64003,6.64988,6717.1401,6.64151,6.65106,6.64017,6.65026,7639.5298,True
'2015-06-23T13:00:00',6.64982,6.66283,6.64724,6.66114,7262.3501,6.65017,6.66336,6.64757,6.66157,7349.9199,True
'2015-06-23T14:00:00',6.66121,6.68713,6.65819,6.68172,10170.5703,6.66157,6.68738,6.65858,6.68258,10166.21,True
'2015-06-23T15:00:00',6.68172,6.70084,6.67772,6.68414,9004.0498,6.68258,6.70147,6.6781,6.68806,9288.9697,False
'2015-06-23T16:00:00',6.68656,6.69643,6.66393,6.67109,7668.48,6.68869,6.69707,6.66428,6.67145,7700.0801,False
'2015-06-23T17:00:00',6.67131,6.68013,6.66244,6.66803,6487.1299,6.67148,6.68078,6.66308,6.66867,7189.8501,True
'2015-06-23T18:00:00',6.66803,6.68313,6.66784,6.67754,6051.8701,6.66867,6.68376,6.66847,6.67817,4704.0601,True
'2015-06-23T19:00:00',6.67754,6.68764,6.67323,6.68363,3970.05,6.67817,6.68817,6.67387,6.68427,3312.0601,False
'2015-06-23T20:00:00',6.68364,6.68666,6.67986,6.68103,3118.75,6.68427,6.68707,6.68024,6.68167,2700.53,True
'2015-06-23T21:00:00',6.68094,6.69033,6.67364,6.68254,3981.0801,6.68148,6.69106,6.67407,6.68317,3589.4199,False
'2015-06-23T22:00:00',6.68254,6.68303,6.67394,6.68124,2884.3999,6.68321,6.68376,6.67467,6.68218,2329.1001,True
'2015-06-23T23:00:00',6.68123,6.68783,6.67968,6.68132,1120.71,6.68227,6.69026,6.68215,6.68215,1247.72,False
'2015-06-24T00:00:00',6.68283,6.68433,6.67782,6.67832,1283.27,6.68422,6.68547,6.67905,6.67938,1294.86,False
'2015-06-24T01:00:00',6.67842,6.6819,6.67684,6.67684,1359.26,6.67948,6.6826,6.67738,6.67738,1210.15,True
'2015-06-24T02:00:00',6.67684,6.68373,6.67383,6.68334,2474.3799,6.67747,6.68434,6.67447,6.68397,2599.3999,True
'2015-06-24T03:00:00',6.68333,6.68583,6.67674,6.68163,3046.4099,6.68397,6.68626,6.67717,6.68206,2867.23,False
'2015-06-24T04:00:00',6.68181,6.68202,6.66975,6.67004,3577.8201,6.68206,6.68252,6.67017,6.67057,3055.97,False
'2015-06-24T05:00:00',6.66998,6.67265,6.66896,6.67013,1529.73,6.67057,6.67307,6.66937,6.67071,1388.22,True
'2015-06-24T06:00:00',6.67013,6.68023,6.66826,6.67733,2580.54,6.67068,6.68077,6.66884,6.67792,2634.49,False
'2015-06-24T07:00:00',6.67723,6.67903,6.6569,6.6641,3321.0801,6.67787,6.67967,6.65762,6.66483,3206.2,False
'2015-06-24T08:00:00',6.66387,6.67133,6.65522,6.66423,7272.8101,6.66459,6.67204,6.65577,6.66467,7032.02,False
'2015-06-24T09:00:00',6.66413,6.67072,6.64784,6.64915,12118.5498,6.66433,6.67113,6.64827,6.64994,7580.0098,False
'2015-06-24T10:00:00',6.64923,6.65833,6.6415,6.65132,9108.3496,6.64994,6.65873,6.64169,6.65178,7711.5498,True
'2015-06-24T11:00:00',6.65122,6.67203,6.64583,6.65713,9272.4697,6.65168,6.67246,6.64628,6.65781,11470.5303,True
'2015-06-24T12:00:00',6.65713,6.67433,6.65368,6.66142,8950.71,6.65781,6.67484,6.65437,6.66188,10427.0801,False
'2015-06-24T13:00:00',6.66145,6.66713,6.65174,6.65273,5264.75,6.66187,6.66773,6.65217,6.65315,4309.1099,True
'2015-06-24T14:00:00',6.65273,6.67333,6.64974,6.66543,7485.7002,6.65325,6.67356,6.64998,6.66587,7357.3999,True
'2015-06-24T15:00:00',6.66533,6.67933,6.66345,6.66792,7336.0801,6.66577,6.67966,6.66387,6.66826,7705.96,False
'2015-06-24T16:00:00',6.66835,6.679,6.66233,6.66914,7341.98,6.66856,6.67932,6.66317,6.66957,7665.8198,False
'2015-06-24T17:00:00',6.66934,6.67634,6.66274,6.67323,6903.79,6.66957,6.67707,6.66307,6.67404,9024.6504,True
'2015-06-24T18:00:00',6.67323,6.67813,6.66642,6.66856,5411.98,6.67404,6.67864,6.66728,6.66898,9522.0596,False
'2015-06-24T19:00:00',6.66852,6.67093,6.64863,6.65443,6475.1802,6.66925,6.67156,6.64926,6.65526,7726.4302,False
'2015-06-24T20:00:00',6.65443,6.66353,6.65142,6.65633,5351.5698,6.65526,6.66427,6.65237,6.65716,4823.98,False
'2015-06-24T21:00:00',6.65633,6.66273,6.65204,6.66273,4162.6099,6.65716,6.66358,6.65287,6.66357,3767.78,True
'2015-06-24T22:00:00',6.66263,6.66362,6.65372,6.65637,2041.7,6.66347,6.66467,6.65506,6.65788,2336.71,False
'2015-06-24T23:00:00',6.65621,6.65873,6.65274,6.655,441.21,6.65959,6.66208,6.65766,6.66027,370.09,True
'2015-06-25T00:00:00',6.6581,6.66044,6.65503,6.65583,1658.7,6.6596,6.66227,6.65631,6.65725,1755.03,False
'2015-06-25T01:00:00',6.65573,6.65956,6.6548,6.65593,1359.27,6.65725,6.66027,6.65552,6.65659,1392.25,False
'2015-06-25T02:00:00',6.65593,6.65963,6.6534,6.65733,2119.8401,6.65667,6.66008,6.65407,6.65795,2224.8301,True
'2015-06-25T03:00:00',6.65733,6.66192,6.65482,6.65849,2711.24,6.65788,6.66227,6.65547,6.65923,2920.98,False
'2015-06-25T04:00:00',6.65851,6.65965,6.65018,6.65018,2258.0601,6.65923,6.66037,6.6509,6.6509,3373.8401,False
'2015-06-25T05:00:00',6.65018,6.65368,6.64758,6.6507,2297.1599,6.65087,6.6544,6.6483,6.65142,3496.0601,True
'2015-06-25T06:00:00',6.65068,6.65699,6.64754,6.65604,1370.41,6.65142,6.65773,6.64829,6.65678,1349.67,True
'2015-06-25T07:00:00',6.65607,6.66363,6.65564,6.66004,2220.3,6.65679,6.66422,6.65636,6.66078,2319.6599,True
'2015-06-25T08:00:00',6.66004,6.67054,6.65002,6.66443,5779.96,6.66077,6.67099,6.6506,6.66477,5773.52,False
'2015-06-25T09:00:00',6.66443,6.6663,6.64384,6.65733,6944.54,6.6647,6.66649,6.64405,6.65758,6856.1299,True
'2015-06-25T10:00:00',6.65732,6.66893,6.64933,6.66729,6622.1201,6.65758,6.66927,6.64977,6.66777,10124.3398,True
'2015-06-25T11:00:00',6.66743,6.68812,6.66154,6.67863,8635.7002,6.66795,6.68848,6.66187,6.67916,10607.6904,False
'2015-06-25T12:00:00',6.67853,6.68163,6.64563,6.66143,9682.5596,6.67907,6.68218,6.64627,6.66207,8828.4199,False
'2015-06-25T13:00:00',6.66157,6.66435,6.65129,6.65713,6390.6899,6.66218,6.66456,6.65197,6.65767,5439.54,True
'2015-06-25T14:00:00',6.65713,6.66633,6.65207,6.65753,6825.7202,6.65767,6.66676,6.65247,6.65807,6412.5298,False
'2015-06-25T15:00:00',6.65735,6.66512,6.64994,6.66283,7591.0698,6.65777,6.66548,6.65037,6.66337,7964.1699,True
'2015-06-25T16:00:00',6.66303,6.67303,6.6565,6.66563,6899.6802,6.66357,6.67346,6.65696,6.66617,6661.3198,False
'2015-06-25T17:00:00',6.66563,6.66843,6.65963,6.66382,4271.1201,6.66617,6.66886,6.66027,6.66427,4817.8501,False
'2015-06-25T18:00:00',6.66364,6.66484,6.65524,6.65656,2393.3899,6.66427,6.66547,6.65606,6.65737,2434.8601,False
'2015-06-25T19:00:00',6.65656,6.66033,6.65184,6.65823,2729.99,6.65737,6.66098,6.65247,6.65897,3189.45,True
'2015-06-25T20:00:00',6.65822,6.66283,6.65734,6.65864,1852.7,6.65898,6.66356,6.65797,6.65917,2077.4199,False
'2015-06-25T21:00:00',6.65852,6.66063,6.65532,6.65723,2429.02,6.65921,6.66137,6.65587,6.65803,2423.3301,False
'2015-06-25T22:00:00',6.65704,6.66043,6.65623,6.65634,1479.08,6.65803,6.6613,6.65714,6.65786,1687.23,True
'2015-06-25T23:00:00',6.6609,6.66099,6.65397,6.6599,460.55,6.66303,6.66373,6.65886,6.66131,505.3,False
'2015-06-26T00:00:00',6.65961,6.6599,6.65702,6.65965,682.13,6.6611,6.66193,6.65948,6.66037,663.73,False
'2015-06-26T01:00:00',6.65961,6.65967,6.65601,6.65867,706.11,6.66033,6.66039,6.65675,6.65937,706.12,True
'2015-06-26T02:00:00',6.65833,6.67123,6.65805,6.66863,1683.48,6.65937,6.67187,6.65877,6.66967,1865.67,True
'2015-06-26T03:00:00',6.66844,6.67267,6.66579,6.6693,2014.47,6.66937,6.67337,6.66648,6.66997,2047.85,True
'2015-06-26T04:00:00',6.6694,6.67287,6.66753,6.66753,2789.8201,6.67012,6.67347,6.66822,6.66822,2679.99,False
'2015-06-26T05:00:00',6.66744,6.67055,6.66603,6.66779,2276.8501,6.66762,6.67126,6.66671,6.66838,2410.49,False
'2015-06-26T06:00:00',6.66779,6.66941,6.66413,6.66763,1812.92,6.66847,6.66957,6.66485,6.66827,1784.34,True
'2015-06-26T07:00:00',6.66754,6.67067,6.66625,6.66625,1906.16,6.66816,6.67128,6.66688,6.66688,1766.17,False
'2015-06-26T08:00:00',6.66625,6.66913,6.65654,6.66132,5210.2598,6.66697,6.66973,6.65707,6.66176,4746.8599,False
'2015-06-26T09:00:00',6.66167,6.66753,6.65354,6.6579,6187.3599,6.66208,6.66783,6.65387,6.65836,6074.0498,False
'2015-06-26T10:00:00',6.65787,6.65907,6.64884,6.65812,7121.5801,6.65837,6.65953,6.64917,6.65857,6052.2002,True
'2015-06-26T11:00:00',6.65817,6.66493,6.65476,6.66435,6705.8901,6.65857,6.66524,6.65497,6.66484,5697.8701,True
'2015-06-26T12:00:00',6.66442,6.66627,6.65422,6.65933,5270.7598,6.66484,6.66676,6.65457,6.65975,4984.2202,False
'2015-06-26T13:00:00',6.65928,6.66493,6.65583,6.66208,5638.1299,6.65975,6.66527,6.65601,6.66247,5585.21,True
'2015-06-26T14:00:00',6.66208,6.67501,6.65686,6.67443,7525.0698,6.66247,6.67547,6.65717,6.67477,7040.5498,True
'2015-06-26T15:00:00',6.67443,6.68833,6.67191,6.67414,9311.3301,6.67477,6.68867,6.67257,6.67599,8908.2803,True
'2015-06-26T16:00:00',6.67458,6.70093,6.66394,6.69963,8320.29,6.67599,6.70126,6.66437,6.69987,9269.7002,True
'2015-06-26T17:00:00',6.69953,6.7043,6.68843,6.68963,13932.1104,6.69987,6.70456,6.68908,6.69067,9352.8896,False
'2015-06-26T18:00:00',6.68982,6.70076,6.68576,6.68863,7247.6499,6.69088,6.70187,6.68707,6.68947,7049.8198,False
'2015-06-26T19:00:00',6.68863,6.69373,6.68524,6.68853,3475.53,6.68947,6.69427,6.68682,6.68927,4472.8398,False
'2015-06-26T20:00:00',6.68863,6.69093,6.68124,6.68582,3824.8899,6.6893,6.69156,6.68177,6.68655,4995.1802,False
'2015-06-26T21:00:00',6.68582,6.68592,6.67874,6.67957,3054.75,6.68655,6.68661,6.67947,6.68007,2670.6299,False
'2015-06-26T22:00:00',6.67948,6.68544,6.67502,6.68107,2178.6299,6.68007,6.68709,6.67596,6.68633,1995.6,True
'2015-06-28T23:00:00',6.77633,6.80813,6.77532,6.78606,1654.13,6.77777,6.81023,6.77687,6.7911,1617.6,True
'2015-06-29T00:00:00',6.80132,6.80813,6.76965,6.78633,3261.8899,6.80278,6.81125,6.77227,6.78767,3162.5701,False
'2015-06-29T01:00:00',6.78592,6.79963,6.77834,6.79636,2581.03,6.78768,6.80053,6.78037,6.79742,2584.96,False
'2015-06-29T02:00:00',6.79603,6.79613,6.76081,6.77046,5639.5698,6.79797,6.79797,6.76175,6.77117,5600.8198,False
'2015-06-29T03:00:00',6.77023,6.78152,6.76541,6.77771,2955.22,6.77105,6.78235,6.76617,6.77846,2947.5701,False
'2015-06-29T04:00:00',6.77763,6.77856,6.77046,6.77312,2317.3301,6.77793,6.77902,6.77137,6.77385,2298.9299,False
'2015-06-29T05:00:00',6.77313,6.7758,6.76697,6.77146,2426.9399,6.77386,6.77653,6.76795,6.77239,2461.3201,True
'2015-06-29T06:00:00',6.77146,6.77963,6.77055,6.77392,2276.3999,6.77241,6.78028,6.77135,6.77464,2272.2,True
'2015-06-29T07:00:00',6.77393,6.78875,6.7631,6.76895,3916.9399,6.77464,6.78978,6.76374,6.76996,3914.46,False
'2015-06-29T08:00:00',6.76895,6.77363,6.71233,6.72385,11454.2002,6.77017,6.7743,6.71317,6.7243,11286.8203,False
'2015-06-29T09:00:00',6.72383,6.74553,6.72235,6.73806,10703.5195,6.7243,6.74586,6.72267,6.73827,10846.2305,True
'2015-06-29T10:00:00',6.7386,6.74579,6.70513,6.70923,10029.3701,6.73906,6.74611,6.70554,6.70967,10262.5596,False
'2015-06-29T11:00:00',6.70929,6.73075,6.70903,6.72353,8083.3599,6.70974,6.73108,6.70945,6.72396,8305.8604,False
'2015-06-29T12:00:00',6.72353,6.72863,6.69633,6.70653,8116.9199,6.72386,6.72926,6.69658,6.70678,8129.79,False
'2015-06-29T13:00:00',6.70643,6.71729,6.70472,6.71528,6643.3101,6.70671,6.71748,6.70518,6.71573,6593.3701,True
'2015-06-29T14:00:00',6.71521,6.71854,6.69703,6.70533,8426.1602,6.71566,6.71899,6.69741,6.70578,8317.4805,False
'2015-06-29T15:00:00',6.70524,6.71601,6.70043,6.71043,8306.8701,6.70571,6.71647,6.70077,6.71247,8849.0898,False
'2015-06-29T16:00:00',6.71153,6.71153,6.67732,6.69043,9772.2305,6.71272,6.71361,6.67757,6.69127,11334.0303,False
'2015-06-29T17:00:00',6.69042,6.69423,6.65774,6.67293,8964.6201,6.69128,6.69487,6.65867,6.67366,9413.9404,False
'2015-06-29T18:00:00',6.67341,6.67633,6.64924,6.65294,4693.8501,6.67366,6.67707,6.64977,6.65367,5160.0,False
'2015-06-29T19:00:00',6.65303,6.65933,6.61513,6.63554,6966.6099,6.65383,6.66076,6.61607,6.63697,6492.5601,False
'2015-06-29T20:00:00',6.63558,6.64182,6.62333,6.63122,4488.1499,6.63698,6.6427,6.62417,6.63258,5027.5801,True
'2015-06-29T21:00:00',6.63123,6.64486,6.63063,6.63433,4687.02,6.63257,6.64558,6.63197,6.63606,4893.6699,False
'2015-06-29T22:00:00',6.63473,6.63884,6.62843,6.63803,2661.1799,6.63677,6.64133,6.6309,6.64107,2561.6599,True
'2015-06-29T23:00:00',6.63539,6.64222,6.63538,6.64213,1124.23,6.64083,6.645,6.63855,6.6436,879.6,True
'2015-06-30T00:00:00',6.64192,6.65333,6.63966,6.65063,2327.3799,6.64326,6.65507,6.64103,6.65242,2398.8501,False
'2015-06-30T01:00:00',6.65062,6.65323,6.64563,6.64943,1318.7,6.65248,6.65507,6.64697,6.65077,1495.87,True
'2015-06-30T02:00:00',6.64942,6.66203,6.64903,6.66053,4441.3999,6.65078,6.66337,6.65037,6.66187,4786.3398,True
'2015-06-30T03:00:00',6.66043,6.66743,6.65833,6.66473,2320.4399,6.66177,6.66846,6.65967,6.66577,3021.72,True
'2015-06-30T04:00:00',6.66463,6.67133,6.65894,6.66953,2085.02,6.66567,6.67307,6.65997,6.67127,2142.6799,False
'2015-06-30T05:00:00',6.66942,6.67023,6.66447,6.66753,2314.5801,6.67118,6.67197,6.66557,6.66817,1403.63,False
'2015-06-30T06:00:00',6.66753,6.66973,6.66304,6.66383,1493.11,6.66827,6.67146,6.66487,6.66557,1179.71,True
'2015-06-30T07:00:00',6.66382,6.67253,6.66002,6.67014,2215.55,6.66558,6.67306,6.66107,6.67146,2486.5801,True
'2015-06-30T08:00:00',6.67014,6.68493,6.66113,6.68203,5990.6299,6.67146,6.68558,6.66187,6.68267,5964.27,True
'2015-06-30T09:00:00',6.68204,6.68753,6.66077,6.68017,8961.1201,6.68267,6.68817,6.66097,6.68057,8702.6602,True
'2015-06-30T10:00:00',6.6801,6.69952,6.67553,6.69594,8820.2305,6.68057,6.70018,6.67617,6.69688,8756.2305,True
'2015-06-30T11:00:00',6.69505,6.70026,6.66512,6.66933,9516.0,6.69579,6.70098,6.66555,6.66977,9341.5996,False
'2015-06-30T12:00:00',6.6694,6.67853,6.65714,6.67013,7726.3101,6.66977,6.67886,6.65768,6.67043,8087.5098,True
'2015-06-30T13:00:00',6.66982,6.68204,6.66553,6.68183,5149.7798,6.67028,6.68237,6.66597,6.68227,5462.1802,True
'2015-06-30T14:00:00',6.68224,6.68303,6.65002,6.65303,7976.79,6.6823,6.68346,6.65042,6.65347,7854.8701,False
'2015-06-30T15:00:00',6.65283,6.66633,6.63504,6.66143,9552.8096,6.65327,6.66687,6.63538,6.66197,8487.25,True
'2015-06-30T16:00:00',6.66093,6.69743,6.65652,6.69543,12116.96,6.66147,6.69817,6.65724,6.69606,9662.7002,True
'2015-06-30T17:00:00',6.69553,6.71284,6.68537,6.68834,10171.0703,6.6961,6.71338,6.68745,6.69069,8803.1699,False
'2015-06-30T18:00:00',6.68834,6.69713,6.68153,6.68843,4311.9102,6.69037,6.69807,6.68393,6.68886,4363.3101,False
'2015-06-30T19:00:00',6.68843,6.69699,6.68458,6.69084,5538.8101,6.68937,6.69817,6.68937,6.69156,5373.71,True
'2015-06-30T20:00:00',6.69084,6.69773,6.68824,6.69362,6342.6201,6.69106,6.69836,6.68894,6.69438,7678.5,False
'2015-06-30T21:00:00',6.69334,6.69459,6.68993,6.69112,3727.04,6.69397,6.69546,6.6906,6.69186,5068.3701,True
'2015-06-30T22:00:00',6.69142,6.70083,6.69102,6.69754,2288.8,6.69186,6.70196,6.69186,6.69896,2664.24,False
'2015-06-30T23:00:00',6.69706,6.70003,6.69212,6.69452,1154.0601,6.69906,6.70337,6.6948,6.6954,1286.75,True
'2015-07-01T00:00:00',6.69452,6.70273,6.69206,6.70243,2655.9199,6.69568,6.70428,6.69406,6.7036,2435.6101,True
'2015-07-01T01:00:00',6.70243,6.70413,6.69914,6.69993,3394.23,6.70348,6.70554,6.69997,6.70077,3518.5,False
'2015-07-01T02:00:00',6.69963,6.70213,6.69724,6.69882,2339.71,6.70147,6.70486,6.69817,6.69968,1797.04,False
'2015-07-01T03:00:00',6.69883,6.70053,6.69423,6.69593,2214.8101,6.69967,6.70137,6.69507,6.69677,2262.6899,True
'2015-07-01T04:00:00',6.69583,6.70133,6.69433,6.69883,1860.9399,6.69667,6.70227,6.69517,6.69967,2255.55,False
'2015-07-01T05:00:00',6.69903,6.69923,6.69473,6.69593,1459.21,6.69987,6.70007,6.69557,6.69677,1560.46,True
'2015-07-01T06:00:00',6.69603,6.70113,6.69602,6.69634,1191.66,6.69687,6.70198,6.69687,6.69772,1383.9399,True
'2015-07-01T07:00:00',6.69627,6.70273,6.69442,6.70263,1740.65,6.69786,6.70346,6.69571,6.70337,1945.35,True
'2015-07-01T08:00:00',6.70263,6.71113,6.69909,6.70526,7417.4302,6.70337,6.71175,6.69954,6.70567,6945.7798,True
'2015-07-01T09:00:00',6.70552,6.72073,6.69973,6.71293,9453.3301,6.70567,6.72111,6.70017,6.71337,8907.4502,True
'2015-07-01T10:00:00',6.71283,6.72353,6.69017,6.69173,9515.3096,6.71327,6.72397,6.6904,6.69217,9022.2402,False
'2015-07-01T11:00:00',6.69181,6.70953,6.67823,6.70644,12583.2598,6.69217,6.70996,6.67859,6.70677,13310.8799,True
'2015-07-01T12:00:00',6.70644,6.721,6.70312,6.71543,7706.25,6.70667,6.7213,6.70347,6.71563,7080.3198,True
'2015-07-01T13:00:00',6.71503,6.72138,6.71034,6.71897,7852.1499,6.71526,6.72176,6.71077,6.71927,6689.46,True
'2015-07-01T14:00:00',6.71897,6.73643,6.71683,6.72343,8678.54,6.71928,6.73658,6.71727,6.72387,8735.4697,True
'2015-07-01T15:00:00',6.72353,6.74253,6.71943,6.73953,7080.23,6.72397,6.74297,6.71987,6.74039,8167.21,True
'2015-07-01T16:00:00',6.73989,6.74623,6.71513,6.71629,9354.7197,6.74141,6.74656,6.71557,6.71666,9661.0303,False
'2015-07-01T17:00:00',6.71623,6.73203,6.71582,6.73125,7138.3501,6.71666,6.73236,6.71611,6.73187,8025.1401,True
'2015-07-01T18:00:00',6.73213,6.73732,6.73133,6.73633,5228.48,6.73236,6.73796,6.73197,6.73707,6173.2402,True
'2015-07-01T19:00:00',6.73633,6.74893,6.73582,6.74633,5835.4199,6.73707,6.74927,6.73658,6.74687,6207.1401,True
'2015-07-01T20:00:00',6.74633,6.75544,6.74354,6.75252,5212.9902,6.74697,6.75597,6.74417,6.75326,4695.3701,False
'2015-07-01T21:00:00',6.75243,6.75533,6.74673,6.74933,4080.72,6.75317,6.75603,6.74737,6.75016,4791.0601,False
'2015-07-01T22:00:00',6.74943,6.75193,6.74474,6.74904,1695.24,6.75016,6.75288,6.74537,6.75048,1657.72,False
'2015-07-01T23:00:00',6.74873,6.75011,6.74507,6.74795,764.91,6.75007,6.75291,6.74777,6.75016,680.77,True
'2015-07-02T00:00:00',6.74823,6.75604,6.74649,6.75463,1214.3101,6.75027,6.75726,6.74968,6.75595,1125.35,True
'2015-07-02T01:00:00',6.75465,6.76203,6.75345,6.75923,2101.5701,6.75593,6.76276,6.75461,6.75987,2553.8799,False
'2015-07-02T02:00:00',6.75912,6.75933,6.75203,6.75343,2511.73,6.75978,6.75998,6.75307,6.75447,2199.98,False
'2015-07-02T03:00:00',6.75352,6.75473,6.74642,6.75113,2267.3701,6.75458,6.75577,6.74747,6.75206,2173.9199,False
'2015-07-02T04:00:00',6.75103,6.75213,6.73445,6.73767,3504.55,6.75206,6.75306,6.73539,6.73867,3095.1899,False
'2015-07-02T05:00:00',6.73759,6.74033,6.734,6.73792,2063.98,6.73857,6.74128,6.73497,6.73898,1960.54,True
'2015-07-02T06:00:00',6.73811,6.74053,6.73552,6.73642,1854.9301,6.73898,6.74155,6.73647,6.73748,1822.47,True
'2015-07-02T07:00:00',6.73633,6.74263,6.73615,6.73742,3115.4399,6.73737,6.74326,6.73717,6.73818,2348.9299,True
'2015-07-02T08:00:00',6.73744,6.74703,6.72869,6.73613,6243.5498,6.73817,6.74767,6.72897,6.7366,6031.48,True
'2015-07-02T09:00:00',6.73584,6.75182,6.73257,6.74533,9179.1104,6.73628,6.75248,6.73307,6.74587,10597.5195,True
'2015-07-02T10:00:00',6.74533,6.75214,6.73234,6.73513,7569.7202,6.74587,6.75278,6.73277,6.73557,8118.02,False
'2015-07-02T11:00:00',6.73493,6.73983,6.73003,6.73302,5854.3398,6.73537,6.74028,6.73047,6.73348,6542.8901,False
'2015-07-02T12:00:00',6.73276,6.73805,6.73083,6.73766,5604.5601,6.73318,6.73867,6.73121,6.73807,5665.3701,True
'2015-07-02T13:00:00',6.73764,6.73933,6.73043,6.73603,6199.3501,6.73807,6.73977,6.73095,6.73673,6299.96,True
'2015-07-02T14:00:00',6.73603,6.74924,6.70803,6.72412,14870.8701,6.73668,6.75116,6.70838,6.72468,15053.5801,False
'2015-07-02T15:00:00',6.72413,6.73383,6.71973,6.73062,8989.25,6.72465,6.73427,6.72017,6.73158,8911.0498,False
'2015-07-02T16:00:00',6.73033,6.73053,6.71342,6.71473,9782.6104,6.73127,6.73157,6.71422,6.71527,9475.7197,False
'2015-07-02T17:00:00',6.71483,6.7243,6.71033,6.72393,8439.7998,6.71537,6.72571,6.71145,6.72527,7382.6499,True
'2015-07-02T18:00:00',6.72393,6.72623,6.71897,6.72083,2678.25,6.72528,6.72698,6.72049,6.7221,2437.22,True
'2015-07-02T19:00:00',6.72083,6.73073,6.71885,6.72672,2327.6299,6.72212,6.73196,6.72017,6.72778,2220.78,True
'2015-07-02T20:00:00',6.72709,6.73253,6.72473,6.72757,2774.47,6.72778,6.73352,6.72587,6.72828,2150.0,False
'2015-07-02T21:00:00',6.72797,6.73123,6.72264,6.72723,1918.73,6.72847,6.73207,6.72317,6.72817,1726.99,False
'2015-07-02T22:00:00',6.72723,6.73023,6.72453,6.72594,1585.59,6.72815,6.73118,6.72607,6.72876,1304.17,False
'2015-07-02T23:00:00',6.72753,6.72753,6.72339,6.72339,544.02,6.72947,6.7305,6.72688,6.72763,393.58,False
'2015-07-03T00:00:00',6.72523,6.72694,6.72026,6.72316,1139.53,6.72727,6.72936,6.72306,6.72451,899.5,False
'2015-07-03T01:00:00',6.72322,6.72725,6.72314,6.72554,616.5,6.72452,6.72812,6.72421,6.72643,618.11,True
'2015-07-03T02:00:00',6.72503,6.72795,6.71768,6.72494,1408.47,6.72687,6.72884,6.71856,6.72581,1405.99,False
'2015-07-03T03:00:00',6.72493,6.72639,6.72211,6.72388,1124.99,6.7258,6.72726,6.72299,6.72475,1122.5,False
'2015-07-03T04:00:00',6.72387,6.72607,6.71971,6.72226,1280.72,6.72474,6.72694,6.72058,6.72298,1278.24,False
'2015-07-03T05:00:00',6.72224,6.72437,6.71902,6.72158,1187.36,6.72298,6.72511,6.71974,6.7223,1200.5699,False
'2015-07-03T06:00:00',6.7216,6.7234,6.71967,6.72001,898.89,6.72232,6.72408,6.72039,6.72073,904.1,True
'2015-07-03T07:00:00',6.71985,6.72408,6.7172,6.7226,1876.61,6.72057,6.72481,6.71875,6.72332,1824.25,True
'2015-07-03T08:00:00',6.72252,6.72553,6.71505,6.72217,3729.6001,6.72324,6.72616,6.7155,6.72262,3702.3,False
'2015-07-03T09:00:00',6.72214,6.72321,6.71047,6.71851,8305.5801,6.72257,6.72367,6.71087,6.71878,8391.1299,False
'2015-07-03T10:00:00',6.71843,6.71843,6.70881,6.71465,8720.3203,6.71878,6.71878,6.70919,6.7151,8606.6201,False
'2015-07-03T11:00:00',6.71469,6.71733,6.70853,6.71038,7757.73,6.71514,6.71771,6.70885,6.71053,8136.3398,True
'2015-07-03T12:00:00',6.71039,6.71793,6.70941,6.7159,6224.1201,6.71049,6.71838,6.70986,6.71637,6581.77,True
'2015-07-03T13:00:00',6.71597,6.72446,6.71596,6.72252,5446.8701,6.71637,6.72477,6.71637,6.72307,5387.23,True
'2015-07-03T14:00:00',6.72273,6.73394,6.72094,6.72649,5998.29,6.72322,6.73427,6.72127,6.72698,6703.46,False
'2015-07-03T15:00:00',6.72649,6.72891,6.71833,6.72163,5151.5,6.72699,6.72917,6.71883,6.72207,5517.54,False
'2015-07-03T16:00:00',6.72165,6.72453,6.71895,6.72053,4298.3599,6.72207,6.72498,6.71938,6.72097,3679.5801,True
'2015-07-03T17:00:00',6.72053,6.72507,6.71687,6.72442,4998.25,6.72097,6.72568,6.71709,6.7247,5261.46,True
'2015-07-03T18:00:00',6.72437,6.74331,6.7169,6.73913,5841.6099,6.72468,6.74386,6.71762,6.73981,5254.6602,False
'2015-07-03T19:00:00',6.73907,6.73907,6.72088,6.72405,3212.75,6.73968,6.73968,6.72187,6.72467,3234.6799,False
'2015-07-03T20:00:00',6.72405,6.72563,6.72026,6.72398,1141.73,6.72447,6.72759,6.72185,6.72515,1151.5699,False
'2015-07-03T21:00:00',6.72394,6.72459,6.71454,6.7171,1385.51,6.72475,6.72567,6.71659,6.71872,1342.77,True
'2015-07-03T22:00:00',6.71714,6.72644,6.70994,6.7113,827.8,6.71879,6.73076,6.71406,6.71666,847.55,True
'2015-07-05T23:00:00',6.78522,6.79961,6.7827,6.79304,966.75,6.78906,6.80295,6.78676,6.79674,963.75,False
'2015-07-06T00:00:00',6.76598,6.77749,6.76254,6.76779,2399.8501,6.76733,6.78113,6.76503,6.7699,2401.75,True
'2015-07-06T01:00:00',6.76832,6.78649,6.75791,6.78346,2209.5,6.7699,6.78773,6.75917,6.78429,2262.25,False
'2015-07-06T02:00:00',6.78338,6.78394,6.76274,6.76785,4464.3999,6.7842,6.78496,6.76393,6.76897,4419.6001,False
'2015-07-06T03:00:00',6.76785,6.76785,6.74583,6.75501,4118.1299,6.76881,6.76881,6.74654,6.75607,4128.0601,False
'2015-07-06T04:00:00',6.75491,6.75865,6.75006,6.75464,1824.86,6.75599,6.75947,6.75115,6.75547,1823.46,True
'2015-07-06T05:00:00',6.75483,6.76191,6.75446,6.75858,1924.27,6.75566,6.76249,6.75538,6.7594,1768.36,True
'2015-07-06T06:00:00',6.75841,6.76599,6.75418,6.76273,1683.02,6.75923,6.7668,6.75502,6.76355,1701.7,True
'2015-07-06T07:00:00',6.76268,6.77404,6.72613,6.73833,4096.0801,6.7635,6.77488,6.72767,6.73971,4167.6802,False
'2015-07-06T08:00:00',6.73834,6.75494,6.73482,6.74689,7355.4902,6.73943,6.75547,6.73601,6.74737,7221.9102,False
'2015-07-06T09:00:00',6.74696,6.75372,6.73053,6.73163,11915.96,6.74737,6.75426,6.73107,6.73217,10384.4697,False
'2015-07-06T10:00:00',6.73163,6.74623,6.72313,6.74374,8388.5801,6.73217,6.7466,6.72367,6.74405,9119.4902,True
'2015-07-06T11:00:00',6.74374,6.75543,6.74184,6.75283,8692.4902,6.74397,6.75585,6.74207,6.75327,6768.8501,True
'2015-07-06T12:00:00',6.75273,6.76883,6.75084,6.76312,9417.3203,6.75317,6.76935,6.75127,6.76368,7879.2598,True
'2015-07-06T13:00:00',6.76313,6.77743,6.75873,6.77503,8290.7197,6.76367,6.77797,6.75917,6.77549,6037.0298,True
'2015-07-06T14:00:00',6.77493,6.78123,6.76054,6.76233,10919.0,6.77547,6.78187,6.76097,6.76277,8900.6504,False
'2015-07-06T15:00:00',6.76243,6.76917,6.75483,6.75483,6262.4199,6.76287,6.76977,6.75818,6.75875,7285.5898,False
'2015-07-06T16:00:00',6.75501,6.76223,6.73624,6.73723,9645.9502,6.75893,6.76268,6.73657,6.73787,10978.5703,False
'2015-07-06T17:00:00',6.73723,6.74763,6.73173,6.73761,6924.3599,6.73787,6.74838,6.73247,6.73827,7226.6802,False
'2015-07-06T18:00:00',6.73758,6.74043,6.72842,6.73882,4351.6602,6.73827,6.74118,6.72917,6.73968,5037.3701,True
'2015-07-06T19:00:00',6.73883,6.74833,6.73162,6.74433,3695.3999,6.73967,6.74896,6.73237,6.74507,4218.1401,True
'2015-07-06T20:00:00',6.74423,6.75983,6.74409,6.75602,3997.2,6.74497,6.76037,6.74477,6.75668,5397.0698,False
'2015-07-06T21:00:00',6.75602,6.75643,6.74982,6.75093,2840.21,6.75668,6.75717,6.75058,6.75167,4050.28,False
'2015-07-06T22:00:00',6.75093,6.75123,6.74652,6.74914,1441.77,6.75157,6.75216,6.74798,6.75057,1403.64,False
'2015-07-06T23:00:00',6.74922,6.75025,6.74657,6.74913,564.44,6.75098,6.75411,6.74919,6.75037,538.58,True
'2015-07-07T00:00:00',6.74923,6.75113,6.74872,6.74993,642.14,6.75047,6.75313,6.74997,6.75107,737.29,True
'2015-07-07T01:00:00',6.75002,6.75503,6.7491,6.75473,883.77,6.75118,6.75587,6.75026,6.75555,915.86,True
'2015-07-07T02:00:00',6.75473,6.76063,6.75203,6.75452,2486.5801,6.75531,6.76137,6.75286,6.75531,2710.3799,True
'2015-07-07T03:00:00',6.75452,6.76313,6.75304,6.75993,2540.28,6.75532,6.76396,6.75388,6.76077,2876.1001,True
'2015-07-07T04:00:00',6.76012,6.76403,6.75853,6.76383,2598.23,6.76077,6.76477,6.75937,6.76467,2743.99,True
'2015-07-07T05:00:00',6.76393,6.76833,6.76285,6.76366,2017.71,6.76476,6.76896,6.76347,6.76447,1959.0699,False
'2015-07-07T06:00:00',6.76366,6.76692,6.76113,6.7637,2399.8799,6.76437,6.76767,6.76194,6.76447,2313.8101,False
'2015-07-07T07:00:00',6.76372,6.76563,6.75703,6.75731,2240.8899,6.76454,6.76645,6.75784,6.75787,2168.3899,True
'2015-07-07T08:00:00',6.75731,6.77192,6.7553,6.76672,7210.2798,6.75807,6.77223,6.75567,6.76698,6696.7598,True
'2015-07-07T09:00:00',6.76674,6.78383,6.76283,6.77874,9364.8799,6.76698,6.78429,6.76327,6.77917,9400.0596,True
'2015-07-07T10:00:00',6.7788,6.80723,6.77794,6.80352,12168.9004,6.77921,6.80757,6.77837,6.80387,12255.1396,True
'2015-07-07T11:00:00',6.80377,6.80844,6.78534,6.78928,9589.9297,6.80397,6.80898,6.78567,6.78967,9575.4502,True
'2015-07-07T12:00:00',6.78928,6.81663,6.78494,6.79187,9730.6299,6.78977,6.81707,6.78547,6.79206,10260.9199,False
'2015-07-07T13:00:00',6.79175,6.8141,6.79143,6.81133,9032.8896,6.79206,6.81466,6.79206,6.81197,9325.7803,True
'2015-07-07T14:00:00',6.81139,6.83512,6.80887,6.82713,12313.0596,6.81188,6.83557,6.80937,6.82767,12616.3096,False
'2015-07-07T15:00:00',6.82703,6.83233,6.80964,6.81413,9105.4502,6.82757,6.8328,6.81043,6.81516,8675.9902,False
'2015-07-07T16:00:00',6.81418,6.82873,6.81164,6.82242,10144.7695,6.81516,6.82918,6.81237,6.82288,10178.9004,False
'2015-07-07T17:00:00',6.82243,6.82453,6.80684,6.81273,9421.4004,6.82287,6.8251,6.80737,6.81337,10093.7002,False
'2015-07-07T18:00:00',6.81283,6.82331,6.79814,6.82164,8633.54,6.81347,6.82396,6.79833,6.82207,8328.7695,False
'2015-07-07T19:00:00',6.82164,6.82173,6.80444,6.80493,5048.3501,6.82198,6.82237,6.80517,6.80577,4777.4502,False
'2015-07-07T20:00:00',6.80503,6.80701,6.79613,6.79873,4166.1401,6.80581,6.80748,6.79697,6.79957,5884.8999,False
'2015-07-07T21:00:00',6.79853,6.79893,6.75214,6.77282,10318.8799,6.79937,6.79966,6.75267,6.77378,10484.3496,False
'2015-07-07T22:00:00',6.77293,6.78623,6.76912,6.77723,3645.9299,6.77387,6.78728,6.77026,6.77863,3570.8301,True
'2015-07-07T23:00:00',6.77733,6.79103,6.77647,6.78549,1851.51,6.77847,6.79425,6.77799,6.78677,1949.92,False
'2015-07-08T00:00:00',6.78549,6.79003,6.78132,6.78163,1657.17,6.78668,6.79154,6.78298,6.7831,1696.1801,False
'2015-07-08T01:00:00',6.78173,6.78358,6.77572,6.77974,1957.51,6.78329,6.78577,6.77687,6.78087,2188.9399,True
'2015-07-08T02:00:00',6.77982,6.78853,6.77944,6.78802,3102.47,6.78098,6.78957,6.78057,6.78917,3617.26,True
'2015-07-08T03:00:00',6.78812,6.80033,6.78574,6.79013,4373.6899,6.78917,6.80137,6.78687,6.79126,5668.6899,False
'2015-07-08T04:00:00',6.79013,6.79492,6.78414,6.79382,2957.6399,6.79126,6.79608,6.78508,6.79498,2582.01,True
'2015-07-08T05:00:00',6.79393,6.79632,6.78564,6.78993,2928.0701,6.79507,6.79746,6.78677,6.79107,2880.04,False
'2015-07-08T06:00:00',6.78992,6.79003,6.77173,6.77713,3396.29,6.79108,6.79117,6.77317,6.77857,3401.8601,False
'2015-07-08T07:00:00',6.77723,6.78063,6.77223,6.77794,2227.6201,6.77867,6.78116,6.77357,6.77878,2753.8601,True
'2015-07-08T08:00:00',6.77788,6.78323,6.76403,6.77413,8670.1201,6.77887,6.78384,6.76477,6.77483,8714.0996,False
'2015-07-08T09:00:00',6.77422,6.77993,6.74689,6.75423,10275.9502,6.77487,6.78047,6.74716,6.75476,10506.9502,False
'2015-07-08T10:00:00',6.75422,6.76993,6.75232,6.75671,9248.71,6.75469,6.77038,6.75297,6.75701,8936.7695,False
'2015-07-08T11:00:00',6.75671,6.76263,6.74644,6.75693,7559.3799,6.7574,6.76307,6.74658,6.75737,6633.4102,True
'2015-07-08T12:00:00',6.75692,6.77682,6.75214,6.77653,6497.3799,6.75738,6.77722,6.75239,6.77676,6877.2598,True
'2015-07-08T13:00:00',6.77653,6.77969,6.76443,6.76723,6271.8999,6.77697,6.78007,6.76487,6.76767,7813.7998,False
'2015-07-08T14:00:00',6.76714,6.77023,6.75943,6.76143,6015.7002,6.76747,6.77067,6.75994,6.76187,5822.2798,False
'2015-07-08T15:00:00',6.76153,6.76493,6.73873,6.75894,11288.4697,6.76197,6.76538,6.73907,6.75947,9826.1396,True
'2015-07-08T16:00:00',6.75893,6.76828,6.74236,6.74423,15512.4697,6.75947,6.76877,6.74288,6.74457,10855.9404,False
'2015-07-08T17:00:00',6.74442,6.74923,6.72696,6.74013,20217.1895,6.74506,6.74966,6.72747,6.74067,14025.25,True
'2015-07-08T18:00:00',6.74013,6.75533,6.73082,6.75326,13719.0303,6.74074,6.75616,6.73168,6.75407,10510.4199,True
'2015-07-08T19:00:00',6.75325,6.75843,6.74853,6.75265,7798.8398,6.75407,6.75917,6.74937,6.75419,6254.79,False
'2015-07-08T20:00:00',6.75265,6.75593,6.73594,6.74633,8929.5703,6.75408,6.75707,6.73647,6.74697,6913.0098,False
'2015-07-08T21:00:00',6.74626,6.74742,6.73733,6.74003,8342.6699,6.74667,6.74818,6.73807,6.74077,6451.9902,False
'2015-07-08T22:00:00',6.74003,6.74163,6.73429,6.73614,3758.26,6.74077,6.74237,6.73496,6.73716,2344.8899,False
'2015-07-08T23:00:00',6.73602,6.73871,6.73311,6.73783,1119.51,6.73718,6.74136,6.73685,6.73917,1142.77,True
'2015-07-09T00:00:00',6.73765,6.74035,6.73684,6.73692,1213.55,6.73847,6.74173,6.73762,6.73762,1250.37,True
'2015-07-09T01:00:00',6.73692,6.74193,6.73555,6.73943,1292.49,6.73757,6.74267,6.73631,6.74017,1377.9399,True
'2015-07-09T02:00:00',6.73963,6.74443,6.73513,6.74333,3044.6201,6.74026,6.74505,6.73577,6.74398,3575.28,False
'2015-07-09T03:00:00',6.74322,6.74433,6.73482,6.74063,3732.3899,6.74398,6.74492,6.73548,6.74097,3991.1899,False
'2015-07-09T04:00:00',6.74063,6.74193,6.73394,6.73824,4187.1299,6.74114,6.74253,6.73447,6.73887,3720.3999,False
'2015-07-09T05:00:00',6.73824,6.73975,6.73443,6.73584,2518.5,6.73897,6.74048,6.73507,6.73658,2587.1399,False
'2015-07-09T06:00:00',6.73584,6.73909,6.73333,6.73674,1842.95,6.73657,6.73981,6.73378,6.73748,1485.45,False
'2015-07-09T07:00:00',6.73683,6.73863,6.71343,6.72272,3438.99,6.73748,6.73934,6.71404,6.72328,3439.8,False
'2015-07-09T08:00:00',6.72272,6.72939,6.70699,6.72333,8072.9502,6.72344,6.73013,6.70757,6.72397,8227.29,True
'2015-07-09T09:00:00',6.72374,6.76153,6.72374,6.76133,13207.2998,6.72403,6.76207,6.72403,6.76187,11238.3604,True
'2015-07-09T10:00:00',6.76143,6.76643,6.75399,6.75607,16502.2305,6.76197,6.76687,6.75447,6.75667,7960.6299,True
'2015-07-09T11:00:00',6.75603,6.76902,6.75503,6.76323,10156.1904,6.75667,6.76933,6.75557,6.76377,8160.7998,False
'2015-07-09T12:00:00',6.76318,6.76733,6.75554,6.75803,5604.5098,6.76367,6.76768,6.75597,6.75857,5365.8599,False
'2015-07-09T13:00:00',6.75813,6.76278,6.74532,6.74723,6787.5698,6.75865,6.76307,6.74577,6.74777,7006.8799,True
'2015-07-09T14:00:00',6.74723,6.76943,6.74272,6.76192,10459.7998,6.74777,6.77006,6.74329,6.76257,10240.8203,False
'2015-07-09T15:00:00',6.76199,6.76493,6.74103,6.74783,7845.9199,6.76268,6.76546,6.74167,6.74827,8104.2402,True
'2015-07-09T16:00:00',6.74762,6.76683,6.74343,6.75583,7712.02,6.74808,6.76727,6.74387,6.75616,7763.3198,True
'2015-07-09T17:00:00',6.75612,6.77213,6.75354,6.76883,6245.0898,6.75618,6.77287,6.75388,6.76957,7516.0,True
'2015-07-09T18:00:00',6.76883,6.78169,6.76584,6.78153,6547.96,6.76942,6.78237,6.76677,6.78227,7586.2798,True
'2015-07-09T19:00:00',6.78143,6.78831,6.77183,6.78333,5757.0098,6.78217,6.78906,6.77257,6.78397,6759.2202,False
'2015-07-09T20:00:00',6.78322,6.78447,6.7716,6.77493,3458.3,6.78388,6.78507,6.77227,6.77597,2845.77,False
'2015-07-09T21:00:00',6.77493,6.77573,6.76333,6.76803,4427.4199,6.77597,6.77677,6.76417,6.76886,5342.9399,False
'2015-07-09T22:00:00',6.76823,6.76983,6.75673,6.75974,2636.75,6.76886,6.77067,6.75797,6.76236,2234.76,False
'2015-07-09T23:00:00',6.75903,6.76283,6.75347,6.75461,716.84,6.76436,6.76723,6.75691,6.75782,467.09,False
'2015-07-10T00:00:00',6.75498,6.75623,6.73331,6.74092,2983.76,6.75627,6.75752,6.73397,6.74168,3093.04,False
'2015-07-10T01:00:00',6.74088,6.75028,6.73875,6.74683,1518.73,6.7416,6.751,6.7394,6.74751,1527.83,False
'2015-07-10T02:00:00',6.74683,6.75025,6.73898,6.73934,2235.49,6.74746,6.75098,6.73967,6.74008,2228.5901,False
'2015-07-10T03:00:00',6.73921,6.74036,6.72922,6.73283,2442.5701,6.73993,6.74108,6.72994,6.73401,2400.9099,False
'2015-07-10T04:00:00',6.73293,6.73553,6.72446,6.72543,2447.0801,6.73401,6.73646,6.72572,6.72652,2571.6001,False
'2015-07-10T05:00:00',6.72543,6.73023,6.72303,6.72373,2368.77,6.72651,6.73146,6.72417,6.72446,2460.8401,False
'2015-07-10T06:00:00',6.72373,6.72725,6.72024,6.72472,2175.5801,6.72447,6.72767,6.72057,6.72558,2586.2,False
'2015-07-10T07:00:00',6.72473,6.72583,6.70222,6.71234,5091.8398,6.72557,6.72666,6.70267,6.71307,6631.3901,True
'2015-07-10T08:00:00',6.71234,6.72862,6.70384,6.72593,8033.02,6.71307,6.72907,6.70457,6.72626,8364.79,True
'2015-07-10T09:00:00',6.72577,6.73553,6.70502,6.71433,10575.7402,6.72601,6.73572,6.70546,6.71492,10734.1201,False
'2015-07-10T10:00:00',6.71404,6.72463,6.70573,6.71442,8404.5596,6.71467,6.72516,6.70627,6.71498,8720.6904,False
'2015-07-10T11:00:00',6.71443,6.71693,6.67414,6.68513,11852.1104,6.71497,6.7175,6.67457,6.68567,11454.5195,False
'2015-07-10T12:00:00',6.68523,6.68813,6.66334,6.66743,6553.2002,6.68563,6.68867,6.66377,6.66786,6259.71,False
'2015-07-10T13:00:00',6.66743,6.67553,6.65303,6.67173,7949.3198,6.6678,6.67597,6.65347,6.67227,8202.8398,False
'2015-07-10T14:00:00',6.67173,6.67473,6.66124,6.66433,7613.4302,6.67227,6.67526,6.66167,6.66486,7219.0098,True
'2015-07-10T15:00:00',6.66432,6.68573,6.65827,6.67372,7815.1401,6.66488,6.68627,6.65864,6.67468,8002.75,False
'2015-07-10T16:00:00',6.67372,6.68453,6.66623,6.67873,7954.1401,6.67468,6.68518,6.66687,6.67917,8111.6299,True
'2015-07-10T17:00:00',6.67882,6.70093,6.67684,6.69293,9099.6797,6.67928,6.70158,6.67747,6.69367,9380.4199,True
'2015-07-10T18:00:00',6.69293,6.70723,6.68074,6.70553,7178.71,6.69367,6.70786,6.68127,6.70627,7736.7798,True
'2015-07-10T19:00:00',6.70553,6.71112,6.69903,6.69983,5931.0801,6.70624,6.71181,6.69957,6.70067,5775.4702,False
'2015-07-10T20:00:00',6.69973,6.70663,6.69962,6.70553,2956.53,6.70057,6.70737,6.70047,6.70627,3594.29,False
'2015-07-10T21:00:00',6.70563,6.70623,6.69422,6.69472,4231.2002,6.70637,6.70686,6.69518,6.69568,5112.21,False
'2015-07-10T22:00:00',6.69463,6.69573,6.68303,6.68303,1908.8,6.69557,6.69717,6.68801,6.68801,2105.0701,True
'2015-07-12T23:00:00',6.72053,6.72062,6.69974,6.7004,421.34,6.72257,6.72268,6.70417,6.70556,435.5,False
'2015-07-13T00:00:00',6.70142,6.70971,6.69564,6.70971,1014.35,6.70658,6.71185,6.7005,6.71185,967.89,True
'2015-07-13T01:00:00',6.70971,6.71083,6.69569,6.70485,1353.8101,6.71185,6.71315,6.69662,6.70579,1331.98,False
'2015-07-13T02:00:00',6.70457,6.7053,6.69836,6.70189,1123.62,6.70607,6.70633,6.69919,6.7027,1113.12,True
'2015-07-13T03:00:00',6.70188,6.71631,6.70072,6.70893,1884.45,6.70269,6.71726,6.70156,6.71015,1887.59,False
'2015-07-13T04:00:00',6.70903,6.70973,6.70115,6.7047,1507.74,6.71017,6.71093,6.70237,6.70591,1480.6,True
'2015-07-13T05:00:00',6.70468,6.71333,6.69103,6.70233,3287.95,6.70589,6.71496,6.69221,6.70363,3628.1399,False
'2015-07-13T06:00:00',6.70231,6.70357,6.69801,6.70248,1639.83,6.70367,6.70444,6.69903,6.7037,1646.28,False
'2015-07-13T07:00:00',6.70245,6.70294,6.69256,6.69666,2068.1201,6.70371,6.70428,6.69333,6.69747,2046.01,True
'2015-07-13T08:00:00',6.69659,6.70943,6.66419,6.67047,9793.3496,6.6974,6.70997,6.66464,6.67107,10374.7803,True
'2015-07-13T09:00:00',6.67047,6.73292,6.6702,6.72353,16820.8203,6.67117,6.73351,6.67088,6.72407,18180.8301,True
'2015-07-13T10:00:00',6.72353,6.75034,6.72292,6.74544,12757.5098,6.72417,6.75098,6.72354,6.74587,12583.1201,False
'2015-07-13T11:00:00',6.74547,6.74773,6.73294,6.73421,7593.7002,6.74587,6.74817,6.73308,6.73467,7191.75,False
'2015-07-13T12:00:00',6.73445,6.74463,6.73182,6.74275,7195.25,6.73477,6.74514,6.73237,6.74317,7150.6201,True
'2015-07-13T13:00:00',6.74263,6.74815,6.73443,6.74348,6714.9302,6.74304,6.74854,6.73497,6.74375,6844.52,True
'2015-07-13T14:00:00',6.74333,6.7585,6.74093,6.74712,9493.54,6.74367,6.75879,6.74117,6.74751,10943.6396,True
'2015-07-13T15:00:00',6.74712,6.76183,6.74712,6.75173,8081.3701,6.74752,6.76226,6.74752,6.75227,9703.4004,True
'2015-07-13T16:00:00',6.75163,6.77993,6.74915,6.77883,10351.6396,6.75217,6.78048,6.74968,6.77937,12332.9297,True
'2015-07-13T17:00:00',6.77883,6.78023,6.76404,6.77184,6039.3398,6.77937,6.78077,6.76487,6.77247,9400.3203,False
'2015-07-13T18:00:00',6.77184,6.77483,6.76414,6.77094,6667.0098,6.77253,6.77546,6.76458,6.77196,7554.25,True
'2015-07-13T19:00:00',6.77094,6.78204,6.76944,6.7803,7213.1299,6.77196,6.78287,6.7701,6.7818,7171.1401,True
'2015-07-13T20:00:00',6.78031,6.78649,6.77665,6.78649,4892.96,6.78179,6.78726,6.77754,6.78726,5357.3599,False
'2015-07-13T21:00:00',6.78625,6.78625,6.77607,6.78528,4809.79,6.78726,6.78726,6.77703,6.78646,5454.96,False
'2015-07-13T22:00:00',6.78528,6.78604,6.77627,6.78604,1741.72,6.78646,6.78716,6.77866,6.78716,1743.62,False
'2015-07-13T23:00:00',6.78333,6.78513,6.77874,6.78049,987.87,6.78445,6.78774,6.78054,6.78121,1146.3,False
'2015-07-14T00:00:00',6.78058,6.78294,6.77822,6.77964,950.23,6.7813,6.78393,6.7792,6.78039,953.72,True
'2015-07-14T01:00:00',6.77962,6.79569,6.77843,6.79473,2154.46,6.78038,6.7966,6.77917,6.79546,2180.7,True
'2015-07-14T02:00:00',6.79436,6.80012,6.78988,6.79198,2514.8201,6.79509,6.80087,6.79061,6.79273,2548.3701,False
'2015-07-14T03:00:00',6.7921,6.79303,6.78276,6.78327,1703.9399,6.79283,6.79379,6.78349,6.784,1699.97,False
'2015-07-14T04:00:00',6.78335,6.78463,6.77678,6.78053,1361.61,6.78408,6.78538,6.77751,6.78126,1357.99,True
'2015-07-14T05:00:00',6.78046,6.78496,6.77598,6.77729,1364.86,6.78119,6.78569,6.77671,6.77802,1283.15,False
'2015-07-14T06:00:00',6.77735,6.7837,6.77735,6.782,1216.1,6.77808,6.78443,6.77808,6.78273,1100.37,True
'2015-07-14T07:00:00',6.78193,6.78786,6.77542,6.78573,2276.4299,6.78266,6.78859,6.77615,6.78648,1909.3101,True
'2015-07-14T08:00:00',6.78564,6.80452,6.78193,6.79662,9088.8203,6.78639,6.80526,6.78269,6.79738,8809.1797,False
'2015-07-14T09:00:00',6.79649,6.80176,6.78014,6.78813,10222.5898,6.79722,6.80249,6.78047,6.78886,9670.0596,False
'2015-07-14T10:00:00',6.78784,6.78784,6.76003,6.76687,10778.8604,6.7885,6.7885,6.76039,6.76759,9979.3604,False
'2015-07-14T11:00:00',6.76694,6.77512,6.75685,6.76225,9130.21,6.76766,6.77558,6.75737,6.76277,9647.9297,False
'2015-07-14T12:00:00',6.76225,6.77243,6.75754,6.77052,7920.52,6.76277,6.77288,6.75782,6.77085,7264.1602,False
'2015-07-14T13:00:00',6.77043,6.7721,6.76463,6.76737,6075.79,6.77085,6.77248,6.76517,6.76777,5903.5298,False
'2015-07-14T14:00:00',6.76723,6.76723,6.73152,6.75023,11945.4102,6.76771,6.76771,6.73381,6.75075,12307.79,False
'2015-07-14T15:00:00',6.75002,6.76343,6.74364,6.76103,10114.4502,6.75037,6.76387,6.74414,6.76147,9206.46,True
'2015-07-14T16:00:00',6.76093,6.78793,6.75993,6.78436,9623.8701,6.76137,6.78867,6.76028,6.78508,9521.3604,False
'2015-07-14T17:00:00',6.78453,6.78453,6.77213,6.77434,9910.2002,6.78526,6.78526,6.77287,6.77506,7842.5298,False
'2015-07-14T18:00:00',6.77433,6.78143,6.77403,6.77747,4380.3999,6.77504,6.78244,6.77477,6.77848,4742.0698,False
'2015-07-14T19:00:00',6.77751,6.78043,6.77393,6.7803,4321.1499,6.77848,6.78126,6.77457,6.78097,4159.2402,True
'2015-07-14T20:00:00',6.78039,6.78153,6.77723,6.77783,3258.8101,6.78097,6.78227,6.77797,6.77857,3424.5,True
'2015-07-14T21:00:00',6.77793,6.78261,6.77783,6.78057,3579.0901,6.77867,6.78318,6.77857,6.78126,2734.4099,False
'2015-07-14T22:00:00',6.78057,6.78197,6.77724,6.77774,2827.51,6.78126,6.78276,6.77828,6.77886,2467.1799,False
'2015-07-14T23:00:00',6.77769,6.77971,6.77617,6.77866,934.21,6.77973,6.78053,6.77812,6.7797,918.59,True
'2015-07-15T00:00:00',6.77869,6.78018,6.77333,6.77577,1394.9,6.7799,6.78131,6.77423,6.77698,1348.86,True
'2015-07-15T01:00:00',6.77576,6.78075,6.77573,6.77976,743.5,6.77697,6.78159,6.77677,6.78058,746.11,True
'2015-07-15T02:00:00',6.77984,6.78931,6.77952,6.78612,1689.35,6.78066,6.79013,6.78035,6.78694,1718.59,False
'2015-07-15T03:00:00',6.78613,6.78705,6.78055,6.78263,1533.33,6.78695,6.78788,6.78139,6.78382,1537.75,False
'2015-07-15T04:00:00',6.78259,6.78696,6.78052,6.78582,1741.6,6.7836,6.7878,6.78134,6.78664,1738.1,True
'2015-07-15T05:00:00',6.7858,6.78707,6.77949,6.78003,1328.49,6.78662,6.78792,6.78034,6.78079,1332.9,False
'2015-07-15T06:00:00',6.78013,6.78522,6.78003,6.78278,1832.8101,6.78079,6.78597,6.78069,6.78358,1807.75,True
'2015-07-15T07:00:00',6.78283,6.79181,6.78203,6.78534,3188.3601,6.7836,6.79247,6.78283,6.78577,3146.4399,False
'2015-07-15T08:00:00',6.78534,6.78934,6.76723,6.78272,7323.2798,6.78577,6.78996,6.76783,6.78327,6787.7002,False
'2015-07-15T09:00:00',6.78277,6.78833,6.77033,6.77425,9382.6504,6.78328,6.78884,6.77083,6.77467,8714.6797,False
'2015-07-15T10:00:00',6.77438,6.77438,6.7617,6.76673,8650.8896,6.77479,6.77479,6.76217,6.76717,7990.8398,False
'2015-07-15T11:00:00',6.76666,6.77223,6.76374,6.77143,6378.8501,6.76707,6.77267,6.76414,6.77187,5781.4199,True
'2015-07-15T12:00:00',6.77143,6.77377,6.76633,6.77185,5888.4902,6.77186,6.77408,6.76667,6.77246,5340.9702,True
'2015-07-15T13:00:00',6.77189,6.78513,6.7705,6.78093,6302.2798,6.77252,6.78567,6.77107,6.78137,6585.96,True
'2015-07-15T14:00:00',6.78121,6.80202,6.77412,6.80073,10191.9697,6.78146,6.80235,6.77452,6.80117,11697.5596,True
'2015-07-15T15:00:00',6.80057,6.81503,6.80023,6.81022,9954.2305,6.80097,6.81547,6.80057,6.81068,11484.5703,True
'2015-07-15T16:00:00',6.81027,6.82503,6.80033,6.80903,11716.3896,6.81068,6.82537,6.80097,6.80947,11579.6699,False
'2015-07-15T17:00:00',6.80912,6.81373,6.80354,6.80573,9112.4297,6.80958,6.81417,6.80407,6.80637,9983.0996,True
'2015-07-15T18:00:00',6.80563,6.82123,6.80043,6.81535,6980.3101,6.80627,6.82176,6.80096,6.81598,6332.0601,True
'2015-07-15T19:00:00',6.81535,6.82618,6.81357,6.81437,4768.75,6.81598,6.82668,6.81417,6.81497,4389.1099,False
'2015-07-15T20:00:00',6.81443,6.81753,6.81033,6.81522,3938.6399,6.81507,6.81817,6.81077,6.81577,3738.9099,True
'2015-07-15T21:00:00',6.81523,6.81913,6.81093,6.81173,3682.45,6.81587,6.81987,6.81167,6.81245,3177.6899,False
'2015-07-15T22:00:00',6.81173,6.81683,6.81092,6.81646,2214.79,6.81245,6.81797,6.81165,6.81777,2173.6699,False
'2015-07-15T23:00:00',6.81346,6.8163,6.81237,6.81574,545.96,6.81749,6.81861,6.815,6.81717,525.7,True
'2015-07-16T00:00:00',6.8164,6.81875,6.80757,6.80783,1149.27,6.81789,6.82015,6.80863,6.80928,1178.39,True
'2015-07-16T01:00:00',6.8077,6.82324,6.80582,6.8211,1991.03,6.80892,6.82416,6.80666,6.82218,1993.71,True
'2015-07-16T02:00:00',6.8211,6.82551,6.81825,6.82309,1998.03,6.82201,6.82647,6.81907,6.82397,1994.87,True
'2015-07-16T03:00:00',6.82305,6.83718,6.82174,6.83041,2522.48,6.82407,6.8382,6.82263,6.83137,2512.8,False
'2015-07-16T04:00:00',6.83037,6.83155,6.82405,6.82467,1968.12,6.83136,6.83252,6.82502,6.82576,1929.62,False
'2015-07-16T05:00:00',6.82468,6.82546,6.82103,6.82349,1398.22,6.82574,6.82636,6.82202,6.82453,1395.22,True
'2015-07-16T06:00:00',6.82349,6.82666,6.82132,6.826,1250.11,6.82455,6.82751,6.82222,6.82683,1246.98,True
'2015-07-16T07:00:00',6.82589,6.83892,6.82322,6.83053,3403.53,6.82681,6.83937,6.82403,6.83117,4092.97,False
'2015-07-16T08:00:00',6.83063,6.83433,6.81547,6.82601,6307.9399,6.83126,6.83492,6.81597,6.82647,6924.2798,True
'2015-07-16T09:00:00',6.82603,6.84843,6.82173,6.84663,9725.2598,6.8264,6.84892,6.82222,6.84712,10412.2402,False
'2015-07-16T10:00:00',6.84663,6.84693,6.83433,6.84344,8649.8301,6.84712,6.8474,6.83477,6.84418,7416.3999,True
'2015-07-16T11:00:00',6.84327,6.84833,6.83675,6.84382,8447.2197,6.84401,6.84872,6.83707,6.84427,7122.4902,True
'2015-07-16T12:00:00',6.84392,6.85897,6.84292,6.85443,7299.4502,6.84448,6.85947,6.8433,6.85486,6728.1499,True
'2015-07-16T13:00:00',6.85443,6.85993,6.84824,6.85948,7863.8701,6.85493,6.86029,6.84867,6.85997,7726.3799,True
'2015-07-16T14:00:00',6.85946,6.87308,6.84804,6.87226,11759.2197,6.85997,6.87374,6.84867,6.87301,14252.9502,False
'2015-07-16T15:00:00',6.87226,6.87283,6.83673,6.83833,13634.7598,6.87301,6.87358,6.83734,6.84034,12695.9697,False
'2015-07-16T16:00:00',6.83771,6.84883,6.82813,6.83943,9075.7803,6.83996,6.84947,6.82848,6.83994,9931.0195,True
'2015-07-16T17:00:00',6.83966,6.85223,6.83931,6.84593,6254.5698,6.84018,6.85286,6.83987,6.84665,7317.7202,True
'2015-07-16T18:00:00',6.84593,6.86119,6.84473,6.85953,5164.96,6.84652,6.86176,6.84547,6.86026,4500.4902,False
'2015-07-16T19:00:00',6.85957,6.86013,6.84867,6.85479,5483.7202,6.86026,6.86087,6.84917,6.85527,4052.48,True
'2015-07-16T20:00:00',6.85478,6.86143,6.85263,6.86134,3459.6101,6.85527,6.86217,6.85307,6.86198,3120.1299,False
'2015-07-16T21:00:00',6.86122,6.86142,6.85814,6.85903,2263.47,6.86198,6.86217,6.85877,6.85987,2254.8101,False
'2015-07-16T22:00:00',6.85913,6.86124,6.85753,6.86043,2023.58,6.85997,6.86236,6.85826,6.86157,2284.1201,False
'2015-07-16T23:00:00',6.85819,6.85976,6.85568,6.85942,657.18,6.86253,6.86255,6.85821,6.86035,704.32,True
'2015-07-17T00:00:00',6.85952,6.86123,6.85537,6.85691,868.49,6.86047,6.86206,6.85633,6.85779,863.56,False
'2015-07-17T01:00:00',6.85699,6.85929,6.85396,6.85476,1053.47,6.85788,6.86012,6.85479,6.85559,1049.36,True
'2015-07-17T02:00:00',6.85518,6.85961,6.85217,6.85755,1474.33,6.85597,6.86045,6.853,6.85841,1484.58,False
'2015-07-17T03:00:00',6.85762,6.85875,6.84816,6.84983,1278.46,6.85845,6.85958,6.84901,6.85066,1271.36,False
'2015-07-17T04:00:00',6.84986,6.85315,6.84637,6.84776,1324.58,6.85069,6.85398,6.8472,6.84859,1324.6,False
'2015-07-17T05:00:00',6.84768,6.84776,6.84215,6.84453,927.97,6.84851,6.84859,6.84298,6.84536,927.12,True
'2015-07-17T06:00:00',6.84451,6.84955,6.84361,6.84751,939.62,6.84534,6.85038,6.84446,6.84834,929.75,True
'2015-07-17T07:00:00',6.84758,6.85753,6.84604,6.85463,1575.99,6.84843,6.85819,6.84688,6.85533,1699.1,False
'2015-07-17T08:00:00',6.85463,6.85753,6.84706,6.85422,5682.5698,6.85533,6.85799,6.84752,6.85466,6011.6499,True
'2015-07-17T09:00:00',6.85422,6.85861,6.84055,6.85233,8183.3999,6.85468,6.85891,6.84097,6.85268,8476.9199,False
'2015-07-17T10:00:00',6.85242,6.85584,6.84543,6.8516,6945.5298,6.85276,6.85633,6.84567,6.85197,7320.1299,False
'2015-07-17T11:00:00',6.85168,6.85479,6.84714,6.85427,6507.6499,6.85197,6.85522,6.84752,6.85445,7113.7998,True
'2015-07-17T12:00:00',6.85417,6.86383,6.85016,6.85714,4773.4302,6.85463,6.86428,6.85037,6.85767,5475.6499,False
'2015-07-17T13:00:00',6.85714,6.86083,6.84912,6.84923,4978.2202,6.85757,6.86135,6.84967,6.84977,6312.2998,True
'2015-07-17T14:00:00',6.84912,6.87019,6.84854,6.86731,9029.2402,6.84965,6.87066,6.84907,6.86778,9525.3799,True
'2015-07-17T15:00:00',6.86735,6.87781,6.86353,6.87213,6771.3999,6.86784,6.87876,6.86397,6.87427,6778.0601,True
'2015-07-17T16:00:00',6.872,6.88083,6.86844,6.87353,9186.6699,6.87483,6.88157,6.86897,6.87417,10499.4404,False
'2015-07-17T17:00:00',6.87353,6.87902,6.87153,6.87843,5050.5298,6.87417,6.87976,6.87227,6.87927,6356.6401,True
'2015-07-17T18:00:00',6.87804,6.88233,6.87183,6.87253,4557.23,6.87868,6.88318,6.87267,6.87337,5579.4902,False
'2015-07-17T19:00:00',6.87272,6.88034,6.87192,6.87833,3197.5,6.87356,6.88087,6.87277,6.87909,3831.0801,False
'2015-07-17T20:00:00',6.87843,6.87913,6.87324,6.87764,2882.9299,6.87909,6.87996,6.87397,6.87828,3105.0801,True
'2015-07-17T21:00:00',6.87766,6.88053,6.87583,6.88003,2120.4299,6.87828,6.88137,6.87657,6.88087,2166.5901,True
'2015-07-17T22:00:00',6.88003,6.8914,6.87983,6.88933,1979.97,6.88087,6.89411,6.88067,6.89057,1672.47,False
'2015-07-19T23:00:00',6.8849,6.8893,6.88489,6.88652,1667.99,6.88838,6.89243,6.88698,6.88802,1664.0,False
'2015-07-20T00:00:00',6.88714,6.88755,6.88092,6.88435,786.29,6.88808,6.88852,6.88168,6.88507,765.5,True
'2015-07-20T01:00:00',6.88401,6.89068,6.88391,6.88961,939.23,6.88473,6.8914,6.88463,6.89033,915.59,True
'2015-07-20T02:00:00',6.88926,6.89158,6.88718,6.88806,1025.73,6.89067,6.89227,6.88792,6.88878,1012.0,True
'2015-07-20T03:00:00',6.88806,6.89436,6.88628,6.89392,1452.92,6.8888,6.89508,6.887,6.89447,1473.6899,True
'2015-07-20T04:00:00',6.89395,6.89503,6.88921,6.89289,2116.4299,6.89447,6.89547,6.88967,6.89357,2078.6299,True
'2015-07-20T05:00:00',6.89289,6.89512,6.89213,6.89431,1976.41,6.89347,6.89577,6.89279,6.89503,1870.05,False
'2015-07-20T06:00:00',6.89433,6.89446,6.88925,6.88943,1688.63,6.89505,6.89518,6.88987,6.89013,1577.21,False
'2015-07-20T07:00:00',6.88944,6.89274,6.88932,6.89003,2633.8,6.89016,6.89739,6.88997,6.8906,2441.3899,False
'2015-07-20T08:00:00',6.89003,6.89283,6.87818,6.88251,6311.5698,6.89066,6.89355,6.87847,6.88277,5424.9902,False
'2015-07-20T09:00:00',6.88255,6.88262,6.86764,6.86923,7313.6802,6.88277,6.88293,6.86817,6.86977,7280.7798,False
'2015-07-20T10:00:00',6.86943,6.88043,6.86833,6.87713,7749.25,6.86997,6.88097,6.86887,6.87767,7608.1802,True
'2015-07-20T11:00:00',6.87684,6.89213,6.87202,6.88472,6000.083,6.87727,6.89269,6.87258,6.88518,5981.0435,False
'2015-07-20T12:00:00',6.88463,6.89033,6.8825,6.88402,6870.0601,6.88507,6.89087,6.88289,6.88444,7400.21,False
'2015-07-20T13:00:00',6.88402,6.88705,6.8784,6.87893,6328.2798,6.88449,6.88747,6.87878,6.87934,7107.0098,False
'2015-07-20T14:00:00',6.87903,6.88206,6.87084,6.87893,7692.4199,6.87934,6.88253,6.87127,6.87939,8871.6602,True
'2015-07-20T15:00:00',6.87902,6.88863,6.87694,6.88653,5972.8101,6.87939,6.88907,6.87737,6.88717,7179.3101,False
'2015-07-20T16:00:00',6.88653,6.88653,6.86573,6.86733,8733.5703,6.88717,6.88717,6.86657,6.86787,8100.1499,False
'2015-07-20T17:00:00',6.86717,6.87813,6.86343,6.87679,7371.1201,6.8674,6.87867,6.86397,6.87737,9082.0,True
'2015-07-20T18:00:00',6.87679,6.88283,6.87183,6.88223,3941.0701,6.87737,6.88347,6.87257,6.88279,4057.97,True
'2015-07-20T19:00:00',6.88213,6.88663,6.87942,6.88603,3677.78,6.88279,6.88737,6.87989,6.88677,4794.8398,True
'2015-07-20T20:00:00',6.88593,6.89003,6.88313,6.89003,3997.0601,6.88667,6.89107,6.88408,6.89107,3462.4099,True
'2015-07-20T21:00:00',6.89012,6.8916,6.88613,6.88703,3295.1899,6.89116,6.89248,6.88683,6.88767,3182.79,True
'2015-07-20T22:00:00',6.88703,6.90253,6.88703,6.89124,3861.99,6.88766,6.90331,6.88766,6.8922,4640.3398,False
'2015-07-20T23:00:00',6.89153,6.89452,6.88826,6.8938,1009.9,6.89277,6.89712,6.88987,6.89454,954.37,False
'2015-07-21T00:00:00',6.89361,6.89376,6.88706,6.88893,822.42,6.89433,6.89449,6.88778,6.88967,819.87,False
'2015-07-21T01:00:00',6.88901,6.88935,6.88555,6.88625,1214.73,6.88973,6.89007,6.88627,6.88699,1182.78,True
'2015-07-21T02:00:00',6.88625,6.89085,6.88582,6.89037,1864.05,6.88707,6.89159,6.88654,6.89109,1829.29,True
'2015-07-21T03:00:00',6.89031,6.89636,6.88838,6.89344,1998.54,6.89103,6.89708,6.8891,6.89414,1923.41,False
'2015-07-21T04:00:00',6.89337,6.89386,6.88592,6.88642,1587.9,6.89411,6.89458,6.88664,6.88716,1529.08,False
'2015-07-21T05:00:00',6.88638,6.8929,6.88549,6.89094,2272.27,6.88709,6.89362,6.88621,6.89153,2248.8601,True
'2015-07-21T06:00:00',6.89094,6.89893,6.89011,6.89811,1980.4,6.89161,6.89962,6.89078,6.89883,2031.5601,True
'2015-07-21T07:00:00',6.89816,6.90038,6.89319,6.8934,2626.0901,6.8989,6.90112,6.89387,6.89412,2540.05,False
'2015-07-21T08:00:00',6.89347,6.89621,6.88768,6.88903,4295.1499,6.89419,6.89697,6.88805,6.88946,4247.4102,False
'2015-07-21T09:00:00',6.88906,6.89541,6.88598,6.89056,7966.0698,6.88955,6.89577,6.88637,6.89103,7729.0,False
'2015-07-21T10:00:00',6.89078,6.89093,6.86805,6.8734,9105.9004,6.89106,6.89137,6.8685,6.87387,8580.3604,False
'2015-07-21T11:00:00',6.87344,6.88143,6.87045,6.87538,7555.25,6.87387,6.88179,6.87067,6.87577,7653.6201,False
'2015-07-21T12:00:00',6.87543,6.87656,6.86532,6.87137,7696.6602,6.87577,6.87697,6.86567,6.87183,7700.27,False
'2015-07-21T13:00:00',6.87145,6.87273,6.85873,6.86283,7805.1802,6.87186,6.87329,6.8592,6.86316,8318.9297,True
'2015-07-21T14:00:00',6.86283,6.87293,6.85983,6.87193,6746.0098,6.86316,6.87337,6.86022,6.87244,7502.9399,False
'2015-07-21T15:00:00',6.87193,6.87213,6.84533,6.84753,10077.8398,6.87247,6.87268,6.84607,6.84827,10092.9199,False
'2015-07-21T16:00:00',6.84753,6.85043,6.82004,6.82295,12597.9805,6.84827,6.85097,6.82067,6.82357,13794.1504,False
'2015-07-21T17:00:00',6.82313,6.83414,6.81843,6.82803,9131.75,6.82377,6.83477,6.81877,6.82877,10786.3398,False
'2015-07-21T18:00:00',6.82803,6.82843,6.80683,6.80813,7379.9399,6.82877,6.82906,6.80757,6.80856,9277.96,False
'2015-07-21T19:00:00',6.80803,6.81593,6.80233,6.81503,6735.0498,6.80856,6.81646,6.80304,6.81577,8180.23,True
'2015-07-21T20:00:00',6.81502,6.82003,6.81025,6.81992,5289.0098,6.81578,6.82056,6.81097,6.82026,5444.6001,True
'2015-07-21T21:00:00',6.81982,6.82383,6.81863,6.82333,3295.71,6.82026,6.82439,6.81947,6.82436,4830.7202,True
'2015-07-21T22:00:00',6.82333,6.82427,6.81703,6.82414,2942.1799,6.82422,6.82537,6.81787,6.82526,3971.78,True
'2015-07-21T23:00:00',6.82413,6.82413,6.81703,6.82132,1212.39,6.82527,6.82568,6.82008,6.82321,1173.12,False
'2015-07-22T00:00:00',6.82176,6.82383,6.81973,6.82273,1206.65,6.82326,6.82507,6.82087,6.82387,1236.54,True
'2015-07-22T01:00:00',6.82283,6.82413,6.82122,6.82293,1001.29,6.82397,6.82488,6.82196,6.82366,1324.49,False
'2015-07-22T02:00:00',6.82303,6.82342,6.81223,6.81623,1846.86,6.82366,6.82408,6.81245,6.81687,2647.26,False
'2015-07-22T03:00:00',6.81613,6.82173,6.80803,6.82173,2171.1899,6.81677,6.82237,6.80867,6.82226,3324.8701,True
'2015-07-22T04:00:00',6.82163,6.83013,6.82043,6.82953,2167.54,6.82226,6.83076,6.82107,6.83017,3342.22,True
'2015-07-22T05:00:00',6.82953,6.83056,6.82283,6.82433,1732.28,6.83017,6.83107,6.82347,6.82496,2149.8401,False
'2015-07-22T06:00:00',6.82433,6.82673,6.81763,6.81853,1232.13,6.82497,6.82736,6.81827,6.81917,1645.3101,True
'2015-07-22T07:00:00',6.81862,6.82743,6.81823,6.82432,1506.71,6.81918,6.82817,6.81887,6.82503,1953.2,False
'2015-07-22T08:00:00',6.82432,6.82543,6.80361,6.81013,7282.52,6.82503,6.82587,6.80403,6.81053,7391.8501,True
'2015-07-22T09:00:00',6.81019,6.82975,6.81019,6.81543,8995.3398,6.81067,6.83018,6.81067,6.81589,9014.4297,False
'2015-07-22T10:00:00',6.81547,6.82653,6.81323,6.82154,8166.8599,6.81593,6.8268,6.81362,6.822,7888.9302,False
'2015-07-22T11:00:00',6.82149,6.82594,6.81394,6.82383,7348.8398,6.82198,6.82627,6.81427,6.82426,6673.0,True
'2015-07-22T12:00:00',6.8238,6.83517,6.82213,6.82978,5954.5,6.82417,6.83563,6.82248,6.83024,6042.96,True
'2015-07-22T13:00:00',6.82973,6.83533,6.82207,6.83493,6349.29,6.8302,6.83577,6.8225,6.83533,6218.5898,True
'2015-07-22T14:00:00',6.83493,6.84994,6.83406,6.84259,10091.3896,6.83528,6.85037,6.83449,6.84306,10036.3896,False
'2015-07-22T15:00:00',6.84263,6.84873,6.83463,6.84548,8726.0703,6.84311,6.84916,6.83507,6.847,9072.6602,True
'2015-07-22T16:00:00',6.8458,6.85693,6.84494,6.84943,11126.9502,6.84732,6.85746,6.84615,6.85017,10947.96,False
'2015-07-22T17:00:00',6.84922,6.85669,6.84205,6.85544,8903.1104,6.84998,6.85738,6.84277,6.85617,8178.9399,True
'2015-07-22T18:00:00',6.85544,6.86423,6.84201,6.84323,8493.8096,6.85618,6.86476,6.84277,6.84396,8895.0596,False
'2015-07-22T19:00:00',6.84323,6.84876,6.83696,6.84443,3768.3601,6.84396,6.84936,6.83767,6.84537,5171.52,False
'2015-07-22T20:00:00',6.84443,6.84593,6.84012,6.84273,2851.8501,6.84519,6.84677,6.84117,6.84377,3682.9199,False
'2015-07-22T21:00:00',6.84273,6.84303,6.83464,6.83493,2859.4299,6.84377,6.84407,6.83567,6.83607,2914.1699,False
'2015-07-22T22:00:00',6.83503,6.83563,6.82648,6.82667,3136.97,6.83613,6.83694,6.82767,6.82876,3246.4199,False
'2015-07-22T23:00:00',6.82818,6.82818,6.8232,6.82709,750.74,6.82857,6.83142,6.82672,6.82788,586.59,True
'2015-07-23T00:00:00',6.82704,6.8294,6.82596,6.82596,710.96,6.82778,6.83035,6.82668,6.82668,702.5,True
'2015-07-23T01:00:00',6.82616,6.83023,6.82572,6.82994,780.62,6.82688,6.83092,6.82644,6.83068,778.5,True
'2015-07-23T02:00:00',6.82983,6.83129,6.82378,6.82459,1922.3,6.83102,6.83201,6.8245,6.82531,1865.97,False
'2015-07-23T03:00:00',6.82465,6.82555,6.81617,6.81749,1882.3199,6.82537,6.82627,6.81689,6.81821,1863.75,False
'2015-07-23T04:00:00',6.81764,6.81853,6.81032,6.81474,1744.48,6.81838,6.81925,6.81109,6.81546,1733.11,False
'2015-07-23T05:00:00',6.81477,6.81764,6.81082,6.81683,1227.72,6.81549,6.81836,6.81154,6.81752,1223.25,True
'2015-07-23T06:00:00',6.81683,6.82183,6.81673,6.81822,1856.78,6.81754,6.82247,6.81745,6.81888,1853.38,True
'2015-07-23T07:00:00',6.81822,6.82532,6.81775,6.81926,1964.47,6.81894,6.82597,6.81837,6.81997,1993.76,True
'2015-07-23T08:00:00',6.81933,6.83032,6.81933,6.82683,4944.5498,6.82,6.83076,6.81992,6.82731,4500.0898,False
'2015-07-23T09:00:00',6.82725,6.82803,6.78146,6.79222,12106.2598,6.82757,6.82857,6.78193,6.79267,11144.6699,False
'2015-07-23T10:00:00',6.79213,6.79413,6.77994,6.78823,9476.9199,6.79267,6.79457,6.78027,6.78865,9555.5195,True
'2015-07-23T11:00:00',6.78823,6.80163,6.78673,6.78704,7273.3599,6.78872,6.80199,6.78707,6.78737,6864.8301,False
'2015-07-23T12:00:00',6.78704,6.79273,6.78172,6.78466,5355.7402,6.78728,6.79306,6.78217,6.78539,5084.2202,False
'2015-07-23T13:00:00',6.78475,6.79073,6.77982,6.78243,5590.6299,6.78548,6.79106,6.78026,6.78285,6848.46,True
'2015-07-23T14:00:00',6.78212,6.80889,6.77105,6.80459,9609.4805,6.78258,6.80916,6.77226,6.80497,11905.1104,True
'2015-07-23T15:00:00',6.80454,6.81303,6.78952,6.79073,8279.7197,6.80497,6.81326,6.78967,6.79127,8267.1299,False
'2015-07-23T16:00:00',6.79093,6.80073,6.78313,6.79523,8633.46,6.79147,6.80145,6.78367,6.79597,8803.9902,True
'2015-07-23T17:00:00',6.79523,6.80473,6.79283,6.79903,7539.8398,6.79597,6.80533,6.79353,6.79954,8427.1396,False
'2015-07-23T18:00:00',6.79873,6.80103,6.78393,6.78742,5199.0698,6.79927,6.80177,6.78434,6.78799,8361.2305,False
'2015-07-23T19:00:00',6.78742,6.78983,6.77283,6.77973,4693.9702,6.78799,6.79035,6.77377,6.78028,7160.8999,False
'2015-07-23T20:00:00',6.77962,6.78583,6.77823,6.78348,3712.96,6.78028,6.78625,6.77887,6.78397,5342.4399,True
'2015-07-23T21:00:00',6.78343,6.78891,6.78083,6.78613,3079.8401,6.78388,6.78937,6.78141,6.78687,4394.54,True
'2015-07-23T22:00:00',6.78613,6.79374,6.78453,6.79244,3206.1799,6.78687,6.79516,6.78547,6.79386,3997.46,True
'2015-07-23T23:00:00',6.79192,6.79349,6.7884,6.79309,899.02,6.79659,6.79659,6.79192,6.79381,976.38,False
'2015-07-24T00:00:00',6.79325,6.79368,6.78994,6.79242,1431.25,6.79397,6.7944,6.79066,6.79314,1912.87,False
'2015-07-24T01:00:00',6.79243,6.79323,6.78932,6.79068,768.75,6.79315,6.79367,6.79004,6.7914,822.75,True
'2015-07-24T02:00:00',6.79063,6.79386,6.78683,6.78963,1727.33,6.79157,6.79458,6.78751,6.79017,1762.8101,True
'2015-07-24T03:00:00',6.78949,6.79656,6.78771,6.79549,2317.95,6.79017,6.79729,6.78845,6.79623,2641.3899,True
'2015-07-24T04:00:00',6.79544,6.80112,6.79416,6.79917,2121.0801,6.79622,6.80181,6.79488,6.79989,2560.0801,True
'2015-07-24T05:00:00',6.79913,6.80424,6.79843,6.79916,1882.85,6.79984,6.80498,6.79914,6.79988,2170.4199,False
'2015-07-24T06:00:00',6.79917,6.80421,6.7985,6.80101,1187.09,6.79989,6.80494,6.79917,6.80173,1282.5,False
'2015-07-24T07:00:00',6.80106,6.80241,6.79653,6.79795,1646.6,6.80178,6.80307,6.79717,6.79847,1828.41,True
'2015-07-24T08:00:00',6.79795,6.80512,6.78553,6.78882,4925.5298,6.79847,6.80564,6.78605,6.78937,5962.3799,True
'2015-07-24T09:00:00',6.78893,6.82233,6.78893,6.8184,7538.1602,6.78957,6.82277,6.78957,6.81895,7669.2202,True
'2015-07-24T10:00:00',6.81883,6.82563,6.81261,6.82033,5124.0801,6.81939,6.82597,6.81307,6.82081,5204.0098,False
'2015-07-24T11:00:00',6.82033,6.82223,6.81204,6.82184,4260.5098,6.82081,6.82267,6.81254,6.82227,4480.8301,True
'2015-07-24T12:00:00',6.82198,6.82373,6.81083,6.81093,4298.3599,6.82227,6.82416,6.81117,6.81137,4125.23,True
'2015-07-24T13:00:00',6.81093,6.82917,6.80782,6.82413,5100.1602,6.81137,6.82957,6.80823,6.82456,5150.3398,False
'2015-07-24T14:00:00',6.82415,6.82683,6.81103,6.81883,5618.23,6.82456,6.82727,6.81137,6.81913,5767.3101,False
'2015-07-24T15:00:00',6.81883,6.82083,6.80543,6.81843,6573.3101,6.81918,6.82124,6.80597,6.81907,7531.4502,False
'2015-07-24T16:00:00',6.81833,6.81853,6.80112,6.80133,8290.5996,6.81897,6.81917,6.80187,6.80207,8736.4902,False
'2015-07-24T17:00:00',6.80133,6.80693,6.78703,6.79713,7512.4702,6.80207,6.80736,6.78777,6.79807,8938.5303,False
'2015-07-24T18:00:00',6.79713,6.80283,6.79433,6.79633,4880.4502,6.79807,6.80357,6.79497,6.79707,6297.73,False
'2015-07-24T19:00:00',6.79633,6.79932,6.79174,6.79354,4535.23,6.79707,6.79986,6.79227,6.79427,4917.1699,False
'2015-07-24T20:00:00',6.79354,6.79843,6.79283,6.79344,4554.2998,6.79427,6.79882,6.79347,6.79418,3913.8601,False
'2015-07-24T21:00:00',6.79374,6.79773,6.79174,6.79622,2625.47,6.79417,6.79847,6.79238,6.7969,3022.0801,True
'2015-07-24T22:00:00',6.79622,6.79813,6.79424,6.79424,971.27,6.79692,6.79927,6.79517,6.79853,1172.96,False
'2015-07-26T23:00:00',6.79312,6.79683,6.79312,6.79673,399.4,6.79458,6.80088,6.79458,6.79817,312.86,True
'2015-07-27T00:00:00',6.79673,6.79847,6.79417,6.79846,1163.84,6.79808,6.7992,6.79516,6.7992,1114.8101,True
'2015-07-27T01:00:00',6.79821,6.80186,6.79783,6.79994,969.35,6.79919,6.80266,6.79873,6.80075,891.92,False
'2015-07-27T02:00:00',6.79994,6.8006,6.78852,6.78983,2618.0801,6.80096,6.80127,6.78917,6.79052,2373.7,False
'2015-07-27T03:00:00',6.78983,6.79306,6.78421,6.78653,3035.8,6.79027,6.79376,6.78483,6.78727,3141.3899,False
'2015-07-27T04:00:00',6.78653,6.78754,6.77682,6.77693,3369.8899,6.78724,6.78827,6.77754,6.77766,3186.1399,False
'2015-07-27T05:00:00',6.77703,6.78293,6.77393,6.78032,2727.6899,6.77766,6.78351,6.77457,6.78108,3198.79,True
'2015-07-27T06:00:00',6.78023,6.78413,6.77914,6.78055,1657.29,6.78097,6.78486,6.77987,6.78127,2011.02,False
'2015-07-27T07:00:00',6.78054,6.78094,6.77592,6.77964,2071.47,6.78127,6.78166,6.77634,6.78037,2058.24,True
'2015-07-27T08:00:00',6.77956,6.78266,6.75815,6.76563,6923.4302,6.78027,6.78336,6.75867,6.76617,7463.8999,False
'2015-07-27T09:00:00',6.76552,6.77363,6.72823,6.72937,11623.8398,6.76608,6.77406,6.72865,6.73016,12795.8203,False
'2015-07-27T10:00:00',6.72945,6.73783,6.71404,6.73503,12060.6797,6.73022,6.73846,6.71427,6.73577,12676.29,True
'2015-07-27T11:00:00',6.73505,6.74513,6.73102,6.73818,9316.3496,6.73568,6.7453,6.73157,6.73882,8328.6797,True
'2015-07-27T12:00:00',6.73825,6.74513,6.73533,6.74184,6560.4399,6.73887,6.74567,6.73577,6.74218,6315.23,True
'2015-07-27T13:00:00',6.74164,6.74792,6.73494,6.74223,8920.5996,6.74217,6.74836,6.73537,6.74266,6669.0498,True
'2015-07-27T14:00:00',6.74212,6.75143,6.72999,6.73983,8757.29,6.74258,6.75424,6.73055,6.74026,8104.1499,False
'2015-07-27T15:00:00',6.73973,6.74363,6.71702,6.72373,8931.9805,6.74017,6.74395,6.71747,6.72417,8511.3604,False
'2015-07-27T16:00:00',6.72383,6.72953,6.71444,6.71923,11755.1104,6.72417,6.73013,6.71487,6.71967,10709.8701,False
'2015-07-27T17:00:00',6.71929,6.72643,6.70452,6.71483,11561.29,6.71967,6.72697,6.70524,6.71557,9565.6904,False
'2015-07-27T18:00:00',6.71475,6.7194,6.70813,6.71486,5848.6299,6.71547,6.71977,6.70884,6.71497,6398.4502,True
'2015-07-27T19:00:00',6.71496,6.72221,6.71163,6.722,4457.1699,6.71536,6.72287,6.71237,6.72256,3506.26,True
'2015-07-27T20:00:00',6.722,6.72517,6.72004,6.72234,3263.8799,6.72256,6.72587,6.72055,6.72307,2441.3201,True
'2015-07-27T21:00:00',6.72234,6.72763,6.72234,6.72544,4203.8101,6.72307,6.72837,6.72307,6.72597,3580.76,True
'2015-07-27T22:00:00',6.72544,6.72964,6.72483,6.72964,2287.8701,6.72597,6.73066,6.72557,6.73056,2155.96,False
'2015-07-27T23:00:00',6.72924,6.72924,6.72519,6.72689,702.14,6.73016,6.73101,6.7266,6.72753,623.23,True
'2015-07-28T00:00:00',6.72684,6.73038,6.72641,6.7302,1126.12,6.72753,6.7311,6.72711,6.73087,952.0,True
'2015-07-28T01:00:00',6.7302,6.7313,6.72831,6.72893,1108.4301,6.73092,6.73202,6.72897,6.72959,962.0,False
'2015-07-28T02:00:00',6.72893,6.72953,6.72317,6.72343,1971.7,6.72967,6.73007,6.72377,6.72401,1825.4,True
'2015-07-28T03:00:00',6.72333,6.73213,6.72233,6.72663,2799.78,6.72397,6.73277,6.72287,6.72717,2691.72,True
'2015-07-28T04:00:00',6.72673,6.73363,6.72579,6.73245,2872.3301,6.72734,6.73427,6.72637,6.73307,2693.99,True
'2015-07-28T05:00:00',6.73243,6.73864,6.73243,6.73753,1961.0,6.73307,6.73927,6.73307,6.73817,1935.98,True
'2015-07-28T06:00:00',6.73747,6.73933,6.73393,6.73443,2700.1499,6.73807,6.73996,6.73456,6.73507,2491.1201,False
'2015-07-28T07:00:00',6.73453,6.73803,6.73124,6.73443,3334.45,6.73515,6.73867,6.73187,6.73489,3293.8899,True
'2015-07-28T08:00:00',6.73452,6.74949,6.73133,6.74833,7523.48,6.73512,6.74978,6.73197,6.74877,6624.0498,True
'2015-07-28T09:00:00',6.74828,6.75103,6.73724,6.74578,8858.5195,6.74867,6.75132,6.73768,6.74617,8230.4697,False
'2015-07-28T10:00:00',6.74573,6.74913,6.74069,6.74331,8085.6001,6.74617,6.74957,6.74107,6.74377,7891.4902,False
'2015-07-28T11:00:00',6.7435,6.74897,6.73797,6.74642,8955.25,6.74398,6.74946,6.73838,6.74673,7719.9502,True
'2015-07-28T12:00:00',6.74632,6.76646,6.74632,6.76428,8410.54,6.74673,6.76696,6.74673,6.76463,7587.8101,True
'2015-07-28T13:00:00',6.76443,6.76951,6.75993,6.7641,5959.9902,6.76463,6.76987,6.76029,6.76447,5741.73,False
'2015-07-28T14:00:00',6.76436,6.76853,6.76088,6.7619,7387.0698,6.76447,6.76888,6.76131,6.76217,7084.6001,False
'2015-07-28T15:00:00',6.76183,6.76533,6.75755,6.75755,7498.5298,6.76217,6.76567,6.75898,6.75948,6692.71,False
'2015-07-28T16:00:00',6.75742,6.76372,6.74353,6.75942,10194.2402,6.75948,6.76428,6.74371,6.75997,8915.7305,False
'2015-07-28T17:00:00',6.75943,6.76143,6.74953,6.75001,8196.5996,6.75997,6.76188,6.75007,6.75047,7541.5098,False
'2015-07-28T18:00:00',6.74995,6.75693,6.74523,6.75388,6076.0698,6.75047,6.75766,6.74587,6.75457,6087.96,False
'2015-07-28T19:00:00',6.75395,6.75473,6.74563,6.74892,3707.0,6.75466,6.75522,6.74616,6.74968,4025.9399,True
'2015-07-28T20:00:00',6.74933,6.75723,6.74712,6.75703,3276.51,6.75007,6.75797,6.74787,6.75777,3144.8101,False
'2015-07-28T21:00:00',6.75714,6.75714,6.74563,6.74632,4102.48,6.75787,6.75787,6.74614,6.74696,3536.76,False
'2015-07-28T22:00:00',6.74632,6.74913,6.74562,6.74623,2766.55,6.74696,6.74956,6.74646,6.74707,2511.6599,False
'2015-07-28T23:00:00',6.74623,6.74653,6.74313,6.7448,961.27,6.74717,6.74797,6.74467,6.74689,849.22,True
'2015-07-29T00:00:00',6.74476,6.74672,6.74291,6.74433,2507.1599,6.74625,6.74813,6.74408,6.74553,1632.11,False
'2015-07-29T01:00:00',6.74441,6.74532,6.74183,6.74293,1466.34,6.74557,6.74674,6.74267,6.74377,1104.41,False
'2015-07-29T02:00:00',6.74286,6.74363,6.73673,6.73773,3505.8101,6.74368,6.74447,6.73757,6.73857,2889.9199,False
'2015-07-29T03:00:00',6.73762,6.74003,6.73152,6.73343,3263.48,6.73848,6.74087,6.73237,6.73427,2451.99,False
'2015-07-29T04:00:00',6.73352,6.73613,6.73282,6.73282,2218.8401,6.73438,6.73684,6.73346,6.73349,2034.2,False
'2015-07-29T05:00:00',6.73282,6.73503,6.73224,6.73403,1518.4399,6.7335,6.73562,6.73296,6.73467,1280.95,True
'2015-07-29T06:00:00',6.73395,6.74923,6.73366,6.74903,3719.49,6.73467,6.74967,6.73423,6.74951,3184.96,True
'2015-07-29T07:00:00',6.74892,6.75443,6.74522,6.75171,3527.8601,6.74951,6.75508,6.74587,6.75243,3171.6499,True
'2015-07-29T08:00:00',6.75164,6.76023,6.74874,6.75403,5322.98,6.75237,6.76082,6.74937,6.75451,4905.3701,True
'2015-07-29T09:00:00',6.75418,6.76453,6.75002,6.75633,7325.4302,6.75467,6.76486,6.75017,6.75673,7188.7402,False
'2015-07-29T10:00:00',6.75633,6.75795,6.74123,6.74428,7540.9102,6.75679,6.75843,6.74155,6.74475,7145.8198,False
'2015-07-29T11:00:00',6.74432,6.74753,6.73897,6.74033,6113.7798,6.74479,6.74785,6.73914,6.74066,5882.29,True
'2015-07-29T12:00:00',6.74024,6.75123,6.73973,6.75093,5095.5298,6.74066,6.75168,6.74011,6.75137,5028.8198,True
'2015-07-29T13:00:00',6.75093,6.7628,6.74633,6.76173,6386.9702,6.75137,6.76317,6.74677,6.76207,5720.96,True
'2015-07-29T14:00:00',6.76169,6.76643,6.7473,6.75277,7773.1499,6.76207,6.76667,6.74767,6.75325,6913.79,False
'2015-07-29T15:00:00',6.75281,6.76403,6.74734,6.75979,7157.6499,6.75327,6.76447,6.74758,6.76147,6139.5898,True
'2015-07-29T16:00:00',6.76,6.76623,6.75464,6.76403,8751.3398,6.76105,6.76647,6.75505,6.76446,6558.5801,True
'2015-07-29T17:00:00',6.76403,6.77572,6.76153,6.76813,8124.8599,6.76427,6.77617,6.76187,6.76867,6895.1099,False
'2015-07-29T18:00:00',6.76804,6.77313,6.75964,6.76095,5430.2998,6.76867,6.77377,6.76034,6.76157,4283.3799,False
'2015-07-29T19:00:00',6.76103,6.76249,6.7509,6.75138,5414.2002,6.76167,6.76298,6.75178,6.75386,5186.3599,True
'2015-07-29T20:00:00',6.75138,6.78273,6.73322,6.77723,12836.3701,6.75593,6.7837,6.73507,6.77758,13002.6904,True
'2015-07-29T21:00:00',6.77713,6.80333,6.77573,6.79333,8527.9404,6.77758,6.80406,6.7763,6.79414,9564.7998,False
'2015-07-29T22:00:00',6.79333,6.79763,6.78773,6.79123,3878.53,6.79414,6.79839,6.78858,6.79267,3695.2,False
'2015-07-29T23:00:00',6.79004,6.79613,6.78966,6.79587,1003.42,6.79256,6.79835,6.79256,6.79659,1239.27,False
'2015-07-30T00:00:00',6.79598,6.79605,6.7891,6.7891,1030.78,6.7967,6.79677,6.78982,6.78982,914.98,False
'2015-07-30T01:00:00',6.78916,6.79423,6.78906,6.79423,1154.34,6.78988,6.79482,6.78978,6.79476,1249.54,True
'2015-07-30T02:00:00',6.79423,6.80773,6.79353,6.80248,3422.1599,6.79469,6.80845,6.79411,6.8032,3996.1599,False
'2015-07-30T03:00:00',6.80243,6.80615,6.79853,6.80096,3034.22,6.803,6.80673,6.79925,6.80168,3552.1799,False
'2015-07-30T04:00:00',6.80096,6.80241,6.79705,6.79796,1449.33,6.80119,6.80313,6.79777,6.79868,1453.52,False
'2015-07-30T05:00:00',6.79796,6.80093,6.79543,6.79982,1253.96,6.7987,6.80164,6.79614,6.80054,1295.63,True
'2015-07-30T06:00:00',6.79994,6.80208,6.79765,6.79783,1185.46,6.80066,6.80277,6.79838,6.79855,1365.3,False
'2015-07-30T07:00:00',6.79789,6.80022,6.7957,6.79905,2359.4099,6.79861,6.80094,6.79642,6.79977,2890.3899,True
'2015-07-30T08:00:00',6.7994,6.81862,6.7994,6.80413,7338.5898,6.79997,6.81902,6.79997,6.80439,8643.2803,False
'2015-07-30T09:00:00',6.80422,6.81609,6.80383,6.80571,7415.02,6.8044,6.81628,6.80401,6.80627,8719.6201,False
'2015-07-30T10:00:00',6.80563,6.80567,6.79653,6.80176,5795.3501,6.80607,6.80607,6.79698,6.80222,5887.5498,False
'2015-07-30T11:00:00',6.8017,6.80402,6.79193,6.79807,6429.8198,6.80216,6.80438,6.792,6.79847,5898.0801,True
'2015-07-30T12:00:00',6.79811,6.80897,6.79573,6.80575,5794.3101,6.79847,6.80917,6.7961,6.80618,5188.73,True
'2015-07-30T13:00:00',6.80583,6.81219,6.80317,6.80989,5285.8599,6.80624,6.81247,6.80351,6.81035,5046.8901,True
'2015-07-30T14:00:00',6.80999,6.82989,6.79987,6.81182,11625.1504,6.81045,6.83047,6.80337,6.81188,11442.5898,True
'2015-07-30T15:00:00',6.81172,6.83803,6.80962,6.82511,10121.5303,6.81187,6.83816,6.80987,6.82546,10634.4902,True
'2015-07-30T16:00:00',6.82513,6.83822,6.82209,6.82973,9053.04,6.82546,6.83878,6.82238,6.83036,11282.0801,False
'2015-07-30T17:00:00',6.82982,6.83694,6.82413,6.83519,8677.4697,6.83036,6.83756,6.82459,6.83579,8942.25,True
'2015-07-30T18:00:00',6.83519,6.84863,6.83363,6.83623,8419.2197,6.83577,6.84926,6.83432,6.83683,7908.25,False
'2015-07-30T19:00:00',6.83612,6.84393,6.83223,6.83413,4687.2202,6.83698,6.84436,6.83307,6.83497,5853.3398,False
'2015-07-30T20:00:00',6.83413,6.83853,6.83102,6.83243,4060.8501,6.83497,6.83927,6.83187,6.83327,4014.6499,False
'2015-07-30T21:00:00',6.83243,6.83343,6.82263,6.82373,2956.45,6.83327,6.83427,6.82347,6.82467,2874.26,False
'2015-07-30T22:00:00',6.82373,6.82573,6.82223,6.82483,1787.08,6.82467,6.82658,6.82337,6.82607,1954.99,True
'2015-07-30T23:00:00',6.8232,6.82623,6.82253,6.82396,823.75,6.82545,6.83009,6.82457,6.82523,805.63,False
'2015-07-31T00:00:00',6.82409,6.82595,6.82183,6.82478,1534.4399,6.82527,6.82668,6.82255,6.82552,1777.4,False
'2015-07-31T01:00:00',6.82476,6.82483,6.81841,6.81915,1207.16,6.82552,6.82555,6.81913,6.81987,1195.12,False
'2015-07-31T02:00:00',6.81883,6.82214,6.81471,6.82097,2318.6799,6.81987,6.82286,6.81543,6.82169,2255.02,True
'2015-07-31T03:00:00',6.82103,6.82302,6.81891,6.81968,1827.87,6.82175,6.82376,6.81957,6.8204,1772.4,False
'2015-07-31T04:00:00',6.81968,6.8223,6.81783,6.81868,2225.1001,6.8204,6.82302,6.81847,6.81927,2330.6599,False
'2015-07-31T05:00:00',6.81875,6.8211,6.81474,6.81583,1932.9,6.81927,6.82157,6.81537,6.81647,1986.0699,False
'2015-07-31T06:00:00',6.8158,6.81845,6.81533,6.81642,1544.84,6.81647,6.81919,6.81606,6.81705,1554.71,True
'2015-07-31T07:00:00',6.81642,6.82319,6.81491,6.82309,1437.59,6.81705,6.82391,6.81563,6.82381,1471.6,True
'2015-07-31T08:00:00',6.82319,6.82618,6.80272,6.81153,6956.21,6.82391,6.82692,6.80307,6.81187,6966.0698,True
'2015-07-31T09:00:00',6.81183,6.83162,6.8093,6.82334,8064.0898,6.81197,6.83197,6.80957,6.82377,7970.6401,False
'2015-07-31T10:00:00',6.82334,6.82533,6.81856,6.82218,5179.6299,6.82367,6.82567,6.81898,6.82265,5492.3901,False
'2015-07-31T11:00:00',6.82209,6.82215,6.79507,6.79839,9133.9502,6.82263,6.82265,6.79547,6.79877,8237.8896,False
'2015-07-31T12:00:00',6.79823,6.79951,6.79002,6.79567,7286.29,6.79847,6.80006,6.7904,6.79607,6426.1899,True
'2015-07-31T13:00:00',6.79578,6.80845,6.79433,6.80535,5926.6802,6.79614,6.80864,6.79467,6.80578,5479.0898,False
'2015-07-31T14:00:00',6.80535,6.80603,6.73135,6.74913,11916.2197,6.80578,6.80646,6.73217,6.74955,11810.3203,False
'2015-07-31T15:00:00',6.74914,6.74914,6.7134,6.72392,15328.4297,6.74957,6.74957,6.71363,6.72567,13823.1602,True
'2015-07-31T16:00:00',6.72392,6.75463,6.71443,6.75442,13104.29,6.72514,6.75527,6.71487,6.75508,10226.0996,True
'2015-07-31T17:00:00',6.75422,6.76703,6.75064,6.76644,12030.46,6.75488,6.76777,6.75117,6.76728,9250.5098,True
'2015-07-31T18:00:00',6.76643,6.78403,6.75652,6.78193,7338.6802,6.76747,6.78482,6.75719,6.78237,8761.7305,False
'2015-07-31T19:00:00',6.78193,6.78253,6.77574,6.77653,5695.4302,6.78237,6.78317,6.77617,6.77727,4021.02,True
'2015-07-31T20:00:00',6.77653,6.80533,6.77644,6.80509,7218.7598,6.77727,6.80637,6.77697,6.80608,6458.5601,False
'2015-07-31T21:00:00',6.80504,6.80513,6.79014,6.79443,6906.9902,6.80608,6.80617,6.79088,6.79515,5309.8501,False
'2015-07-31T22:00:00',6.79443,6.79753,6.78923,6.79233,1489.09,6.79501,6.79846,6.79007,6.79493,1798.71,True
'2015-08-02T23:00:00',6.79814,6.79814,6.79124,6.7935,309.74,6.80163,6.80163,6.79519,6.79633,313.74,True
'2015-08-03T00:00:00',6.7952,6.8006,6.79443,6.79834,1374.95,6.79604,6.80143,6.79525,6.79917,1799.37,True
'2015-08-03T01:00:00',6.79834,6.8038,6.79671,6.80333,1229.58,6.79917,6.80462,6.79754,6.80412,1360.37,True
'2015-08-03T02:00:00',6.80333,6.80473,6.79564,6.79693,2529.77,6.80412,6.80544,6.79637,6.79767,2777.77,False
'2015-08-03T03:00:00',6.79702,6.80043,6.79252,6.7997,2337.01,6.79769,6.8011,6.79327,6.80052,2652.6799,True
'2015-08-03T04:00:00',6.7997,6.80131,6.79615,6.79947,1811.89,6.80052,6.80213,6.79697,6.80029,1812.12,False
'2015-08-03T05:00:00',6.79931,6.80003,6.79013,6.79353,2044.8,6.80013,6.80086,6.79098,6.79435,2063.8701,False
'2015-08-03T06:00:00',6.79353,6.79773,6.79256,6.79552,1630.39,6.79428,6.79848,6.79338,6.79628,1834.51,True
'2015-08-03T07:00:00',6.79553,6.79883,6.79142,6.79433,1968.54,6.79627,6.79956,6.79217,6.79506,2597.45,True
'2015-08-03T08:00:00',6.79393,6.80363,6.78543,6.78672,5255.5498,6.79457,6.80418,6.78567,6.78718,5986.0801,False
'2015-08-03T09:00:00',6.78674,6.80297,6.78548,6.80163,6322.9102,6.78718,6.80345,6.78587,6.80211,7067.54,True
'2015-08-03T10:00:00',6.80166,6.80953,6.79893,6.80114,5299.3101,6.80215,6.80975,6.79936,6.80159,6168.5601,False
'2015-08-03T11:00:00',6.80122,6.80512,6.79494,6.79863,5860.8198,6.80159,6.80539,6.79553,6.79904,6842.6099,True
'2015-08-03T12:00:00',6.79863,6.81233,6.79857,6.80562,5016.8901,6.7991,6.81274,6.79905,6.80606,5478.0298,True
'2015-08-03T13:00:00',6.80582,6.81833,6.80547,6.81732,5989.5098,6.80609,6.81873,6.80595,6.81772,6592.9399,True
'2015-08-03T14:00:00',6.81733,6.81939,6.80533,6.80773,7078.2798,6.81772,6.81976,6.8057,6.80804,7294.2402,False
'2015-08-03T15:00:00',6.80803,6.81293,6.79352,6.79901,7209.6299,6.80837,6.81323,6.79387,6.79948,7677.6499,False
'2015-08-03T16:00:00',6.79902,6.80323,6.79013,6.79963,6445.0,6.79948,6.80367,6.79057,6.80016,8065.9102,True
'2015-08-03T17:00:00',6.79963,6.80933,6.79963,6.80713,5446.6201,6.80016,6.80997,6.80016,6.80777,6825.1802,True
'2015-08-03T18:00:00',6.80723,6.81643,6.80544,6.80794,4823.04,6.80787,6.81701,6.80607,6.80809,4977.4199,True
'2015-08-03T19:00:00',6.80812,6.81673,6.80623,6.81583,4305.2402,6.80836,6.81696,6.80687,6.81633,5834.9199,True
'2015-08-03T20:00:00',6.81583,6.81823,6.81203,6.81542,3487.4399,6.81633,6.81867,6.81257,6.81597,5142.9702,False
'2015-08-03T21:00:00',6.81553,6.81713,6.80893,6.81123,2975.8999,6.81597,6.81771,6.8096,6.81167,3896.6899,False
'2015-08-03T22:00:00',6.81123,6.81437,6.81002,6.8139,2393.3401,6.81173,6.81527,6.81071,6.81527,2938.6899,False
'2015-08-03T23:00:00',6.81413,6.81413,6.81017,6.81234,737.11,6.81527,6.81527,6.81116,6.81306,820.35,False
'2015-08-04T00:00:00',6.81235,6.81296,6.80982,6.81203,919.68,6.81307,6.81368,6.81053,6.81269,1057.89,True
'2015-08-04T01:00:00',6.81203,6.81393,6.81004,6.81373,867.12,6.81272,6.81454,6.81072,6.81428,1083.86,True
'2015-08-04T02:00:00',6.81364,6.82533,6.81193,6.82513,3107.72,6.81428,6.82566,6.81244,6.82558,3678.3101,False
'2015-08-04T03:00:00',6.82513,6.82523,6.81898,6.82141,2037.5699,6.82561,6.82566,6.81967,6.82213,2167.7,False
'2015-08-04T04:00:00',6.82133,6.82133,6.81387,6.81543,2101.78,6.82204,6.82204,6.81458,6.81637,1954.52,False
'2015-08-04T05:00:00',6.81553,6.82053,6.81523,6.81943,1092.41,6.81647,6.82116,6.81617,6.82015,1368.42,True
'2015-08-04T06:00:00',6.81953,6.82193,6.81663,6.81823,2052.8999,6.82016,6.82266,6.81747,6.81907,2217.01,False
'2015-08-04T07:00:00',6.81823,6.81933,6.80553,6.80882,3569.73,6.81907,6.82007,6.80637,6.80968,3707.47,False
'2015-08-04T08:00:00',6.80864,6.81182,6.80382,6.80983,4744.5298,6.80927,6.81249,6.80409,6.81027,4899.4502,True
'2015-08-04T09:00:00',6.80973,6.81353,6.79853,6.79932,6182.1401,6.81017,6.81374,6.79895,6.79978,6310.2798,False
'2015-08-04T10:00:00',6.79932,6.80683,6.79623,6.80103,5510.5498,6.79978,6.80727,6.79667,6.80147,5312.1201,True
'2015-08-04T11:00:00',6.80113,6.80853,6.79693,6.79723,7116.6001,6.80157,6.80897,6.79737,6.79767,5584.8999,False
'2015-08-04T12:00:00',6.79723,6.79973,6.79423,6.79743,4494.8198,6.79767,6.80018,6.79467,6.79787,4227.98,False
'2015-08-04T13:00:00',6.79743,6.79933,6.79056,6.79493,5801.4502,6.79787,6.79971,6.79097,6.79537,4755.8198,True
'2015-08-04T14:00:00',6.79483,6.80513,6.79434,6.80183,5945.4702,6.79528,6.80557,6.79477,6.80227,5837.4302,True
'2015-08-04T15:00:00',6.80183,6.80703,6.80013,6.80546,5620.9199,6.80227,6.80844,6.80052,6.80835,5388.7002,True
'2015-08-04T16:00:00',6.8059,6.81643,6.79453,6.80741,7933.6001,6.80835,6.81687,6.79496,6.80787,8672.7402,False
'2015-08-04T17:00:00',6.80741,6.81243,6.80123,6.81223,6796.7998,6.80778,6.81307,6.80167,6.81287,7266.6802,True
'2015-08-04T18:00:00',6.81225,6.81463,6.80574,6.80643,5938.8101,6.81287,6.81527,6.80627,6.80694,5364.8198,True
'2015-08-04T19:00:00',6.80643,6.83813,6.80564,6.83483,9227.79,6.80694,6.83866,6.80626,6.83541,8099.0098,True
'2015-08-04T20:00:00',6.83493,6.85283,6.83493,6.85163,9238.6904,6.83549,6.85357,6.83549,6.85256,13120.0898,True
'2015-08-04T21:00:00',6.85162,6.85653,6.84923,6.85252,5285.8198,6.85253,6.85706,6.85,6.85307,7161.5698,True
'2015-08-04T22:00:00',6.85252,6.85783,6.84853,6.85633,3132.54,6.85297,6.85906,6.84975,6.85816,3410.3401,False
'2015-08-04T23:00:00',6.85628,6.85738,6.85096,6.85102,1046.22,6.85777,6.85952,6.85236,6.85244,1265.27,False
'2015-08-05T00:00:00',6.85092,6.85278,6.84934,6.85113,2263.6001,6.85238,6.85468,6.85077,6.85297,2245.46,True
'2015-08-05T01:00:00',6.85102,6.85502,6.84863,6.85413,1917.49,6.85288,6.85617,6.84957,6.85527,2374.29,True
'2015-08-05T02:00:00',6.85423,6.86343,6.85412,6.86173,3358.8701,6.85535,6.86406,6.85527,6.86226,5835.3101,True
'2015-08-05T03:00:00',6.86173,6.87313,6.86142,6.86942,3840.1201,6.86226,6.87377,6.86206,6.87008,4563.71,True
'2015-08-05T04:00:00',6.86933,6.87813,6.86753,6.87033,4388.71,6.86997,6.87846,6.86817,6.87117,5482.79,False
'2015-08-05T05:00:00',6.87033,6.87273,6.86776,6.86913,2931.6799,6.87117,6.87346,6.86847,6.86997,3390.5901,False
'2015-08-05T06:00:00',6.86903,6.86913,6.86523,6.86618,1705.9,6.86987,6.86996,6.86595,6.86687,2816.6699,True
'2015-08-05T07:00:00',6.86619,6.87053,6.86238,6.86243,3463.75,6.86687,6.87096,6.86295,6.86307,5474.0898,True
'2015-08-05T08:00:00',6.86253,6.87537,6.85963,6.86242,7684.7002,6.86315,6.87597,6.85994,6.86268,8702.5303,True
'2015-08-05T09:00:00',6.86232,6.87553,6.86024,6.86813,9266.6201,6.86263,6.87584,6.86067,6.86861,9333.5195,True
'2015-08-05T10:00:00',6.86804,6.87583,6.86373,6.87185,7180.2598,6.86852,6.87619,6.86417,6.87233,7205.0898,False
'2015-08-05T11:00:00',6.87192,6.87455,6.86682,6.87179,6676.21,6.87241,6.87505,6.86717,6.87208,7209.0,True
'2015-08-05T12:00:00',6.87177,6.87792,6.86506,6.86591,5625.6499,6.87208,6.87837,6.86544,6.86636,5627.0698,False
'2015-08-05T13:00:00',6.86596,6.86923,6.85522,6.85705,7102.3101,6.86645,6.86949,6.85554,6.85747,7037.8599,False
'2015-08-05T14:00:00',6.85709,6.85892,6.82241,6.84653,12551.3896,6.85747,6.85965,6.82545,6.84694,12603.9404,False
'2015-08-05T15:00:00',6.84645,6.85302,6.83645,6.8429,10510.1504,6.84687,6.85337,6.83717,6.84505,10353.6104,True
'2015-08-05T16:00:00',6.84299,6.87695,6.84299,6.86633,11807.7002,6.84506,6.87727,6.84506,6.86666,13968.4502,False
'2015-08-05T17:00:00',6.86633,6.86753,6.85776,6.86543,7960.5898,6.86677,6.86837,6.85818,6.86627,6367.21,True
'2015-08-05T18:00:00',6.86545,6.86763,6.85982,6.86253,5734.8101,6.86627,6.86837,6.86057,6.86337,5430.1802,False
'2015-08-05T19:00:00',6.86253,6.86323,6.83963,6.84453,5683.4199,6.86337,6.86406,6.8401,6.84517,7844.25,False
'2015-08-05T20:00:00',6.84453,6.84873,6.83873,6.84753,4129.4702,6.84517,6.84922,6.83937,6.84787,5042.6299,False
'2015-08-05T21:00:00',6.84723,6.84733,6.84093,6.84263,4254.0601,6.84787,6.84797,6.84167,6.84337,3739.0801,False
'2015-08-05T22:00:00',6.84263,6.84543,6.84124,6.84162,2468.97,6.84337,6.84617,6.84202,6.84288,2203.6899,True
'2015-08-05T23:00:00',6.84173,6.84593,6.8412,6.84572,587.0,6.84277,6.84707,6.84247,6.84634,651.5,True
'2015-08-06T00:00:00',6.84582,6.84653,6.84337,6.84384,1674.42,6.84634,6.84748,6.84409,6.84456,1608.6801,False
'2015-08-06T01:00:00',6.84384,6.84413,6.84186,6.84343,1685.48,6.84456,6.84484,6.84241,6.84406,1439.45,True
'2015-08-06T02:00:00',6.84353,6.84492,6.8242,6.83772,4683.5801,6.84406,6.84556,6.82497,6.83824,4175.6499,False
'2015-08-06T03:00:00',6.83754,6.84373,6.83632,6.84053,4953.5098,6.83817,6.84427,6.83687,6.84114,4320.5098,True
'2015-08-06T04:00:00',6.84053,6.84412,6.83749,6.84149,2823.72,6.84103,6.84467,6.83797,6.84207,2530.8899,False
'2015-08-06T05:00:00',6.84144,6.84213,6.83522,6.83882,2065.0801,6.84207,6.84277,6.83587,6.83954,1837.42,True
'2015-08-06T06:00:00',6.8388,6.84255,6.83623,6.83703,1875.16,6.83954,6.84318,6.8369,6.83764,1959.5601,False
'2015-08-06T07:00:00',6.83703,6.83893,6.82708,6.82903,3472.1399,6.8377,6.83955,6.82777,6.82967,3492.1001,True
'2015-08-06T08:00:00',6.82903,6.84013,6.8176,6.83863,5860.1499,6.8295,6.84057,6.81807,6.83903,6326.4302,True
'2015-08-06T09:00:00',6.83872,6.85368,6.83492,6.85114,7470.4902,6.83903,6.85397,6.83537,6.85156,8258.2305,True
'2015-08-06T10:00:00',6.8514,6.85393,6.84442,6.85368,6620.5601,6.85157,6.85431,6.84483,6.85377,7054.23,True
'2015-08-06T11:00:00',6.85368,6.85489,6.84572,6.8493,5812.3799,6.85407,6.85527,6.84616,6.84978,6152.2598,False
'2015-08-06T12:00:00',6.8493,6.8501,6.84058,6.84133,4412.5498,6.84978,6.85047,6.84088,6.84174,4629.5098,True
'2015-08-06T13:00:00',6.84133,6.85173,6.83233,6.84894,10996.8096,6.8417,6.85218,6.83261,6.84914,10785.21,True
'2015-08-06T14:00:00',6.84894,6.86153,6.84473,6.85553,9801.4297,6.84912,6.86206,6.84514,6.85597,10009.9297,False
'2015-08-06T15:00:00',6.85563,6.86024,6.83282,6.83382,7310.1802,6.85606,6.86067,6.83328,6.83406,7709.0698,False
'2015-08-06T16:00:00',6.83393,6.84033,6.83083,6.83682,7750.2002,6.83406,6.84096,6.83146,6.83758,8613.3604,True
'2015-08-06T17:00:00',6.83682,6.84173,6.83023,6.83183,8427.5498,6.83758,6.84223,6.83107,6.83277,8518.6904,False
'2015-08-06T18:00:00',6.83183,6.83314,6.82293,6.82944,6230.0898,6.83277,6.83407,6.82383,6.83007,8073.3398,True
'2015-08-06T19:00:00',6.82944,6.83673,6.82723,6.82733,4937.4502,6.83007,6.83748,6.82787,6.82796,4821.0498,False
'2015-08-06T20:00:00',6.82733,6.83363,6.82723,6.83223,3370.9399,6.82796,6.83427,6.82787,6.83287,4339.6201,False
'2015-08-06T21:00:00',6.83223,6.83223,6.82386,6.82653,4350.6602,6.83281,6.83281,6.82426,6.82722,3580.6101,False
'2015-08-06T22:00:00',6.82642,6.83133,6.82574,6.82923,2905.6799,6.82705,6.83224,6.82666,6.83067,2831.9199,True
'2015-08-06T23:00:00',6.82744,6.83102,6.82744,6.82919,1204.88,6.83181,6.83377,6.8289,6.83002,1463.45,False
'2015-08-07T00:00:00',6.82936,6.83,6.82639,6.82843,1047.99,6.83002,6.83072,6.82724,6.82925,1059.9399,True
'2015-08-07T01:00:00',6.8284,6.83123,6.82776,6.83086,1196.01,6.82925,6.8318,6.82859,6.83157,988.09,True
'2015-08-07T02:00:00',6.83086,6.83263,6.82572,6.82773,1513.83,6.83157,6.83321,6.82627,6.82837,1396.25,False
'2015-08-07T03:00:00',6.82773,6.83123,6.82614,6.82903,2106.3899,6.82835,6.83176,6.82667,6.82967,2215.1201,True
'2015-08-07T04:00:00',6.82913,6.83243,6.82762,6.83143,1318.3101,6.82973,6.83306,6.82826,6.83204,1330.17,True
'2015-08-07T05:00:00',6.83143,6.83833,6.83103,6.83622,1826.49,6.83207,6.83897,6.83167,6.83688,1982.1801,False
'2015-08-07T06:00:00',6.83633,6.83633,6.83083,6.83253,1480.5601,6.83697,6.83697,6.83135,6.83317,1469.13,False
'2015-08-07T07:00:00',6.83263,6.83612,6.82835,6.83456,1808.86,6.83327,6.83692,6.82867,6.83527,1728.3,True
'2015-08-07T08:00:00',6.83633,6.84069,6.83233,6.83484,4104.0098,6.83727,6.84105,6.83264,6.83526,4604.3999,False
'2015-08-07T09:00:00',6.83492,6.83593,6.81434,6.82003,8360.9102,6.83526,6.83635,6.81467,6.82037,7623.8301,False
'2015-08-07T10:00:00',6.82003,6.83043,6.81834,6.83025,6004.29,6.82034,6.83078,6.81867,6.83067,6307.2202,True
'2015-08-07T11:00:00',6.83023,6.83343,6.82514,6.83233,4778.04,6.83067,6.8338,6.82537,6.83277,4854.8198,True
'2015-08-07T12:00:00',6.83233,6.8363,6.82653,6.82773,6482.2002,6.83274,6.83678,6.82695,6.82808,5182.3198,False
'2015-08-07T13:00:00',6.82773,6.83003,6.82058,6.82449,7100.02,6.82813,6.83039,6.82097,6.82487,6029.5298,True
'2015-08-07T14:00:00',6.82444,6.87152,6.79874,6.87093,16131.4297,6.82497,6.87187,6.79957,6.87126,15351.4697,True
'2015-08-07T15:00:00',6.87093,6.87343,6.85232,6.86363,15017.2305,6.87128,6.87381,6.85287,6.86437,13544.4697,False
'2015-08-07T16:00:00',6.86353,6.86463,6.81053,6.82123,11961.79,6.86427,6.86488,6.81098,6.82187,16367.1104,False
'2015-08-07T17:00:00',6.82133,6.82853,6.80183,6.81053,11221.9199,6.82197,6.82947,6.80255,6.81108,12784.3496,False
'2015-08-07T18:00:00',6.81053,6.81053,6.79662,6.80883,7774.8901,6.81108,6.81108,6.79738,6.80937,8468.9404,False
'2015-08-07T19:00:00',6.80893,6.80893,6.79914,6.80193,5101.3301,6.80967,6.80967,6.79968,6.80267,4879.3999,False
'2015-08-07T20:00:00',6.80193,6.80618,6.79952,6.8017,3643.8799,6.80267,6.80687,6.80018,6.80197,4120.6201,True
'2015-08-07T21:00:00',6.8017,6.80936,6.80094,6.80936,4053.0801,6.80207,6.81006,6.80157,6.80988,3175.53,True
'2015-08-07T22:00:00',6.80936,6.81093,6.80266,6.80287,1488.1,6.80988,6.81157,6.80584,6.80606,1624.79,False
'2015-08-09T23:00:00',6.80512,6.80685,6.80407,6.80685,298.5,6.80648,6.80778,6.80571,6.80757,308.75,True
'2015-08-10T00:00:00',6.80699,6.80712,6.80285,6.80438,724.15,6.80771,6.80807,6.80344,6.8051,724.91,True
'2015-08-10T01:00:00',6.80437,6.80882,6.80437,6.80882,1068.1,6.80509,6.80954,6.80509,6.80954,1051.62,True
'2015-08-10T02:00:00',6.80863,6.81328,6.80683,6.81213,1771.1801,6.80977,6.814,6.8075,6.81285,1739.15,True
'2015-08-10T03:00:00',6.81218,6.81401,6.79921,6.80028,1283.6899,6.81292,6.81473,6.79995,6.801,1281.65,False
'2015-08-10T04:00:00',6.80013,6.80896,6.79959,6.80634,1260.79,6.80054,6.80968,6.80031,6.80708,1288.01,False
'2015-08-10T05:00:00',6.80663,6.80883,6.80334,6.80413,779.71,6.80708,6.80955,6.80406,6.80485,774.29,False
'2015-08-10T06:00:00',6.80405,6.80465,6.79944,6.79984,926.23,6.80479,6.80537,6.80007,6.80056,923.72,False
'2015-08-10T07:00:00',6.79984,6.80443,6.79954,6.79982,1352.84,6.80056,6.80504,6.8002,6.80036,1445.09,True
'2015-08-10T08:00:00',6.79973,6.80997,6.79955,6.80604,4033.6001,6.80027,6.81031,6.80018,6.80657,4530.6499,False
'2015-08-10T09:00:00',6.80599,6.80871,6.79493,6.80853,7458.9199,6.80647,6.80897,6.79517,6.80886,7429.0801,True
'2015-08-10T10:00:00',6.80862,6.80903,6.79817,6.80523,6603.5298,6.80886,6.80947,6.79864,6.80567,6754.3501,True
'2015-08-10T11:00:00',6.80533,6.82083,6.80113,6.8197,5454.8501,6.80577,6.82113,6.80157,6.81997,6691.5098,True
'2015-08-10T12:00:00',6.81959,6.82803,6.81938,6.82554,6004.9702,6.81983,6.82836,6.8197,6.82588,5484.1499,True
'2015-08-10T13:00:00',6.82554,6.82954,6.80742,6.80783,6841.2202,6.82588,6.82987,6.80777,6.80827,8375.2598,False
'2015-08-10T14:00:00',6.80782,6.81753,6.80611,6.81403,6630.5601,6.80824,6.81786,6.80636,6.81447,7175.9702,True
'2015-08-10T15:00:00',6.81403,6.82133,6.79952,6.80122,6422.1299,6.81447,6.8217,6.79998,6.80168,7453.71,False
'2015-08-10T16:00:00',6.80115,6.80653,6.79213,6.79582,8923.5703,6.80157,6.80708,6.79277,6.79668,9268.2002,False
'2015-08-10T17:00:00',6.79583,6.80337,6.78643,6.78693,7989.7998,6.79667,6.80417,6.78737,6.78787,7339.25,False
'2015-08-10T18:00:00',6.78693,6.79023,6.76153,6.76844,9573.8701,6.78787,6.7908,6.76194,6.76918,9497.9297,False
'2015-08-10T19:00:00',6.76853,6.77232,6.75832,6.76943,6118.8398,6.76937,6.77286,6.75897,6.77007,7212.2202,True
'2015-08-10T20:00:00',6.76943,6.7762,6.76874,6.77184,4939.04,6.77013,6.77666,6.76931,6.77227,5104.3799,False
'2015-08-10T21:00:00',6.77184,6.77592,6.77084,6.77274,5113.4199,6.77217,6.77667,6.7713,6.77317,3585.3999,False
'2015-08-10T22:00:00',6.77274,6.77514,6.77092,6.77203,2778.8101,6.77317,6.77577,6.77157,6.77276,2268.8799,False
'2015-08-10T23:00:00',6.77152,6.77334,6.77004,6.77319,1574.4,6.77276,6.77561,6.77117,6.77407,1238.6,True
'2015-08-11T00:00:00',6.77353,6.77392,6.7711,6.77263,1793.77,6.77413,6.77507,6.77237,6.77347,1707.13,True
'2015-08-11T01:00:00',6.77263,6.77523,6.76972,6.77423,982.41,6.77347,6.77576,6.77046,6.77497,1440.39,False
'2015-08-11T02:00:00',6.77413,6.77473,6.76369,6.76446,2458.6499,6.77477,6.77516,6.76427,6.76507,2688.47,True
'2015-08-11T03:00:00',6.7648,6.79633,6.76474,6.79436,5986.5298,6.76507,6.79683,6.76507,6.79508,5706.3301,True
'2015-08-11T04:00:00',6.79436,6.80248,6.78983,6.79957,4863.4102,6.79508,6.8031,6.79037,6.80031,4850.3501,False
'2015-08-11T05:00:00',6.79953,6.80035,6.79213,6.79582,3366.26,6.80022,6.80097,6.79267,6.79648,3156.28,False
'2015-08-11T06:00:00',6.79582,6.80013,6.79264,6.79772,2534.6799,6.79635,6.80083,6.79307,6.79836,2603.6799,True
'2015-08-11T07:00:00',6.79782,6.80803,6.79715,6.80242,3911.1299,6.79835,6.8084,6.79787,6.80287,4600.5601,False
'2015-08-11T08:00:00',6.80223,6.80623,6.79333,6.80413,6870.4702,6.80287,6.80656,6.79364,6.8044,6008.02,False
'2015-08-11T09:00:00',6.80403,6.80521,6.75813,6.76024,11358.96,6.8044,6.80557,6.75834,6.76057,10940.4805,False
'2015-08-11T10:00:00',6.76019,6.76963,6.75314,6.75991,8316.7197,6.76057,6.77005,6.75355,6.76062,8002.7002,True
'2015-08-11T11:00:00',6.7599,6.77152,6.75813,6.76893,7176.1602,6.76076,6.77187,6.75826,6.76937,7033.2798,False
'2015-08-11T12:00:00',6.76893,6.77125,6.76138,6.76242,7298.5601,6.76937,6.7716,6.76167,6.76278,7418.8901,False
'2015-08-11T13:00:00',6.76238,6.76524,6.75405,6.75783,6846.3701,6.76267,6.76569,6.75452,6.7582,6245.25,False
'2015-08-11T14:00:00',6.75783,6.76312,6.73912,6.73923,10130.3896,6.75823,6.76346,6.7395,6.73962,9110.96,False
'2015-08-11T15:00:00',6.73923,6.74683,6.72973,6.74354,10015.8096,6.73966,6.74726,6.73002,6.74436,10412.0996,True
'2015-08-11T16:00:00',6.74354,6.76423,6.73984,6.75614,12411.9199,6.74436,6.76497,6.74037,6.75678,9785.5,False
'2015-08-11T17:00:00',6.75595,6.76003,6.74233,6.75963,9725.6602,6.75667,6.76076,6.74277,6.76047,8794.9199,True
'2015-08-11T18:00:00',6.75952,6.77825,6.75252,6.77312,9841.6504,6.76038,6.77897,6.7531,6.77388,7785.9102,False
'2015-08-11T19:00:00',6.77304,6.77373,6.76164,6.76594,6160.1602,6.77337,6.77447,6.76247,6.76667,4973.5,False
'2015-08-11T20:00:00',6.76594,6.77142,6.76284,6.76543,4931.3198,6.76677,6.77207,6.76358,6.76607,3729.53,False
'2015-08-11T21:00:00',6.76543,6.76543,6.75753,6.75763,4386.8301,6.76607,6.76607,6.75823,6.75836,3441.5601,False
'2015-08-11T22:00:00',6.75763,6.76127,6.75713,6.75844,3327.3999,6.75836,6.76207,6.75794,6.75938,2607.24,False
'2015-08-11T23:00:00',6.75772,6.76015,6.7568,6.75847,1440.54,6.75922,6.76111,6.75847,6.75915,1260.4399,False
'2015-08-12T00:00:00',6.75823,6.75953,6.75703,6.75744,1371.0699,6.75891,6.76025,6.75767,6.75797,1509.88,True
'2015-08-12T01:00:00',6.75744,6.76169,6.75645,6.75892,1212.95,6.75807,6.76237,6.75687,6.75957,1500.48,False
'2015-08-12T02:00:00',6.75886,6.76057,6.75513,6.75977,2460.1499,6.75957,6.76117,6.75567,6.76027,3129.1001,True
'2015-08-12T03:00:00',6.75977,6.76953,6.74673,6.74892,5931.8501,6.76018,6.77016,6.74728,6.74947,6770.98,False
'2015-08-12T04:00:00',6.74892,6.75526,6.7479,6.74793,3140.76,6.74932,6.75586,6.74848,6.74848,3988.8501,False
'2015-08-12T05:00:00',6.74793,6.75077,6.7448,6.74798,2946.8201,6.74847,6.75128,6.74507,6.74867,3012.9299,False
'2015-08-12T06:00:00',6.74807,6.7496,6.73841,6.73909,3345.5601,6.74876,6.75007,6.73897,6.73968,3301.0601,False
'2015-08-12T07:00:00',6.73894,6.74031,6.73272,6.73272,4079.6399,6.73956,6.74093,6.73338,6.73338,4184.7202,False
'2015-08-12T08:00:00',6.73264,6.73942,6.72602,6.73812,6620.9399,6.73327,6.73977,6.72641,6.73848,7252.8799,True
'2015-08-12T09:00:00',6.73823,6.74122,6.71033,6.71336,9122.5801,6.73856,6.74157,6.71067,6.71367,9403.9404,False
'2015-08-12T10:00:00',6.71336,6.71336,6.68773,6.70406,9935.75,6.71357,6.71367,6.68821,6.70453,9789.2695,False
'2015-08-12T11:00:00',6.70417,6.70843,6.69973,6.70733,7105.7998,6.70464,6.70875,6.7,6.70769,7117.7798,False
'2015-08-12T12:00:00',6.70733,6.70783,6.69353,6.69631,6831.0898,6.70777,6.70825,6.69377,6.6971,6062.6001,False
'2015-08-12T13:00:00',6.69633,6.69925,6.69093,6.69454,6422.6899,6.6971,6.69937,6.69126,6.69501,6691.8599,False
'2015-08-12T14:00:00',6.69449,6.69773,6.67563,6.69465,9998.0498,6.69477,6.69817,6.67583,6.69507,9728.7998,False
'2015-08-12T15:00:00',6.69471,6.69688,6.67504,6.67813,9531.7305,6.69507,6.69728,6.67547,6.67863,9883.8896,False
'2015-08-12T16:00:00',6.67803,6.67883,6.66453,6.66923,11583.21,6.67863,6.67927,6.66507,6.66982,11482.4697,False
'2015-08-12T17:00:00',6.66903,6.67422,6.65514,6.66452,10149.7998,6.66953,6.67476,6.65598,6.66526,10617.6504,True
'2015-08-12T18:00:00',6.66489,6.67913,6.66014,6.67843,7509.8799,6.66526,6.67976,6.66077,6.67917,8906.6396,True
'2015-08-12T19:00:00',6.67853,6.68373,6.67112,6.68132,7134.9902,6.67927,6.68437,6.67188,6.68195,7120.71,True
'2015-08-12T20:00:00',6.68136,6.68843,6.67953,6.68223,5167.2002,6.68208,6.689,6.68027,6.68266,5362.6099,False
'2015-08-12T21:00:00',6.68222,6.68668,6.67883,6.67883,4608.2998,6.68266,6.68736,6.67967,6.67967,4389.96,True
'2015-08-12T22:00:00',6.67893,6.68843,6.67843,6.68794,3140.04,6.67974,6.68968,6.67899,6.68942,3081.21,True
'2015-08-12T23:00:00',6.68701,6.6909,6.68455,6.68856,1353.84,6.68848,6.69167,6.68677,6.68928,1439.03,False
'2015-08-13T00:00:00',6.68854,6.68947,6.68507,6.68926,997.74,6.68926,6.69019,6.68581,6.68998,938.19,True
'2015-08-13T01:00:00',6.68927,6.69114,6.68762,6.68985,1584.95,6.68999,6.69186,6.68834,6.6901,1417.6801,True
'2015-08-13T02:00:00',6.68983,6.69207,6.68783,6.68933,1826.4,6.69051,6.69281,6.68855,6.68999,1809.83,True
'2015-08-13T03:00:00',6.68927,6.70003,6.66932,6.69994,5810.3599,6.68999,6.70067,6.67008,6.70067,6445.8301,True
'2015-08-13T04:00:00',6.69994,6.70373,6.69024,6.70192,4287.04,6.70047,6.70435,6.69097,6.7025,4968.1201,True
'2015-08-13T05:00:00',6.70213,6.70393,6.69453,6.69692,2474.0601,6.70267,6.70438,6.69523,6.69768,3256.24,False
'2015-08-13T06:00:00',6.69704,6.70163,6.69663,6.70063,1473.83,6.69768,6.70216,6.69722,6.70134,1835.65,True
'2015-08-13T07:00:00',6.70063,6.70213,6.69582,6.69689,2330.45,6.70134,6.70288,6.69657,6.69772,2448.8799,True
'2015-08-13T08:00:00',6.69696,6.71267,6.69086,6.70657,7677.25,6.69779,6.71313,6.69147,6.70697,6879.1899,True
'2015-08-13T09:00:00',6.70653,6.71877,6.70613,6.71553,9082.1104,6.70697,6.71918,6.70657,6.71589,8438.7002,False
'2015-08-13T10:00:00',6.71553,6.71823,6.70834,6.71205,6376.4302,6.71583,6.71867,6.70867,6.71227,6859.54,False
'2015-08-13T11:00:00',6.7121,6.71719,6.70985,6.71097,5946.1602,6.71247,6.71757,6.71,6.71127,6536.8599,False
'2015-08-13T12:00:00',6.7109,6.71634,6.70987,6.71523,4878.3101,6.71127,6.71657,6.71027,6.71559,4594.5298,True
'2015-08-13T13:00:00',6.71525,6.72377,6.71085,6.71352,7951.4702,6.71566,6.72417,6.71114,6.71385,7903.5298,True
'2015-08-13T14:00:00',6.71352,6.73573,6.70799,6.72403,11845.0996,6.71389,6.73596,6.70947,6.72447,11868.5303,False
'2015-08-13T15:00:00',6.72403,6.72879,6.70843,6.71363,10932.0801,6.72443,6.72898,6.70887,6.71446,11200.79,False
'2015-08-13T16:00:00',6.71363,6.71763,6.70573,6.70663,9511.1299,6.7145,6.71797,6.70637,6.70727,11292.2197,False
'2015-08-13T17:00:00',6.70653,6.70903,6.69373,6.69673,10083.0098,6.70717,6.70967,6.69437,6.69747,8681.2305,False
'2015-08-13T18:00:00',6.69673,6.70493,6.69663,6.70052,6112.4302,6.69747,6.70567,6.69737,6.70117,5361.52,True
'2015-08-13T19:00:00',6.70064,6.70733,6.69843,6.70203,5537.8301,6.70118,6.70787,6.69857,6.70267,5542.1201,False
'2015-08-13T20:00:00',6.70193,6.70503,6.69704,6.69883,5182.0898,6.70257,6.70536,6.69757,6.69947,5003.1602,False
'2015-08-13T21:00:00',6.69873,6.70402,6.69134,6.69223,4844.54,6.69928,6.70456,6.69188,6.69286,5490.02,False
'2015-08-13T22:00:00',6.69223,6.69389,6.68424,6.69374,4226.2798,6.69286,6.69507,6.68509,6.69507,4269.4902,True
'2015-08-13T23:00:00',6.69374,6.69434,6.69145,6.69149,229.15,6.69518,6.69557,6.69258,6.69258,311.07,True
'2015-08-14T00:00:00',6.69148,6.69453,6.69007,6.69174,3267.0901,6.69272,6.69567,6.69081,6.69246,3320.01,False
'2015-08-14T01:00:00',6.69175,6.69333,6.68753,6.68895,1325.35,6.69247,6.69404,6.68819,6.68967,1342.35,False
'2015-08-14T02:00:00',6.68893,6.69113,6.68717,6.68782,2181.6499,6.68967,6.69177,6.68787,6.6885,2240.9099,True
'2015-08-14T03:00:00',6.68776,6.70113,6.68774,6.69927,2781.3301,6.68847,6.70166,6.68837,6.69987,2950.0701,True
'2015-08-14T04:00:00',6.69925,6.70162,6.69601,6.70033,1617.8101,6.69987,6.70225,6.69667,6.70088,1698.65,False
'2015-08-14T05:00:00',6.70023,6.70053,6.69153,6.69217,2023.23,6.70087,6.70114,6.69217,6.69277,1894.66,False
'2015-08-14T06:00:00',6.69218,6.69273,6.68958,6.68962,1132.03,6.69277,6.69336,6.69007,6.69028,1248.38,True
'2015-08-14T07:00:00',6.68962,6.69314,6.68779,6.69292,1928.95,6.69028,6.69374,6.68838,6.69347,2228.46,True
'2015-08-14T08:00:00',6.69293,6.69943,6.68473,6.68544,6602.8501,6.69347,6.69986,6.68504,6.68587,7456.0,True
'2015-08-14T09:00:00',6.68556,6.70883,6.68053,6.70607,10093.6104,6.68587,6.70918,6.68085,6.70638,10127.5996,False
'2015-08-14T10:00:00',6.70611,6.70783,6.69563,6.69932,6692.6001,6.70638,6.70817,6.69604,6.69979,7171.4702,False
'2015-08-14T11:00:00',6.69949,6.70363,6.68854,6.69329,8510.2305,6.69994,6.70386,6.68894,6.69367,8072.1299,False
'2015-08-14T12:00:00',6.69325,6.69453,6.67732,6.67873,6768.9902,6.69367,6.69488,6.67767,6.67909,6916.6499,False
'2015-08-14T13:00:00',6.67873,6.68163,6.67022,6.68093,6662.8599,6.67896,6.68197,6.6705,6.68127,6956.0098,True
'2015-08-14T14:00:00',6.68103,6.69619,6.67804,6.69144,8424.3203,6.68137,6.69646,6.67823,6.69187,8476.5703,True
'2015-08-14T15:00:00',6.69143,6.70815,6.69073,6.69992,9536.96,6.69187,6.70858,6.69117,6.70187,9037.9697,True
'2015-08-14T16:00:00',6.69993,6.72012,6.68854,6.71652,11412.8203,6.70188,6.72078,6.68887,6.71718,11256.4805,True
'2015-08-14T17:00:00',6.71663,6.72502,6.71184,6.71783,8165.3799,6.71727,6.72539,6.71226,6.71836,9376.5098,False
'2015-08-14T18:00:00',6.71782,6.72043,6.70033,6.70054,6635.96,6.71836,6.72096,6.70098,6.70117,7130.9902,False
'2015-08-14T19:00:00',6.70054,6.71703,6.70054,6.71553,3862.8999,6.70117,6.71764,6.70117,6.71617,4356.1201,False
'2015-08-14T20:00:00',6.71553,6.71553,6.71058,6.71253,2675.8899,6.71617,6.71617,6.71177,6.71359,2741.6599,True
'2015-08-14T21:00:00',6.71253,6.72253,6.71253,6.71823,2960.1899,6.71361,6.72367,6.71361,6.71907,3578.54,False
'2015-08-14T22:00:00',6.71822,6.71863,6.71446,6.71547,939.42,6.71908,6.71953,6.71527,6.71953,994.88,False
'2015-08-16T23:00:00',6.71245,6.71731,6.70957,6.71325,428.62,6.71595,6.71926,6.71329,6.71543,426.61,True
'2015-08-17T00:00:00',6.71414,6.72106,6.7132,6.71994,1112.78,6.71494,6.7218,6.71394,6.72066,906.86,True
'2015-08-17T01:00:00',6.71994,6.72853,6.71994,6.72684,1916.59,6.72066,6.72916,6.72066,6.72756,1668.0601,False
'2015-08-17T02:00:00',6.72683,6.72785,6.72328,6.72606,2311.6799,6.7275,6.72848,6.724,6.7268,2221.8301,False
'2015-08-17T03:00:00',6.72606,6.72723,6.72247,6.72499,2253.3999,6.72678,6.72795,6.72313,6.72571,2255.8101,True
'2015-08-17T04:00:00',6.72505,6.7283,6.72443,6.72629,1569.64,6.72577,6.72897,6.72515,6.72697,1743.62,True
'2015-08-17T05:00:00',6.72627,6.73145,6.72465,6.72985,1467.21,6.72697,6.73206,6.72537,6.73059,1673.6,True
'2015-08-17T06:00:00',6.72985,6.7343,6.72906,6.72966,1619.52,6.73059,6.73502,6.72978,6.73038,1545.84,False
'2015-08-17T07:00:00',6.72952,6.72964,6.72248,6.72549,3171.46,6.73021,6.73036,6.72317,6.72618,2358.6101,False
'2015-08-17T08:00:00',6.72555,6.72739,6.71593,6.72506,5481.9102,6.72618,6.72808,6.7166,6.72551,5438.9199,True
'2015-08-17T09:00:00',6.72503,6.74607,6.72224,6.73633,9749.0898,6.72538,6.74647,6.72257,6.73672,9810.5703,False
'2015-08-17T10:00:00',6.73633,6.74085,6.71803,6.72083,8119.6802,6.73667,6.74128,6.71836,6.72125,8300.25,False
'2015-08-17T11:00:00',6.72083,6.72764,6.71204,6.72695,7202.5801,6.72124,6.72797,6.71236,6.72737,7350.98,True
'2015-08-17T12:00:00',6.72693,6.73203,6.72203,6.73193,5776.1499,6.72737,6.73233,6.72243,6.73228,6027.8198,True
'2015-08-17T13:00:00',6.73173,6.73473,6.72142,6.72586,6654.8198,6.73201,6.73509,6.72181,6.72618,6734.4902,False
'2015-08-17T14:00:00',6.72572,6.72785,6.70841,6.71803,8872.0996,6.72614,6.72807,6.70857,6.71836,8713.9199,True
'2015-08-17T15:00:00',6.71803,6.73299,6.71032,6.72763,8414.5303,6.71832,6.73355,6.71078,6.72807,6515.2798,True
'2015-08-17T16:00:00',6.72753,6.74093,6.72633,6.73873,8450.2402,6.72797,6.74146,6.72677,6.73913,6918.9102,True
'2015-08-17T17:00:00',6.73854,6.74874,6.73353,6.73843,8567.96,6.73908,6.74956,6.73427,6.73902,7039.8501,False
'2015-08-17T18:00:00',6.73807,6.74142,6.73293,6.73622,4684.3398,6.73857,6.74213,6.73358,6.73688,5089.6299,False
'2015-08-17T19:00:00',6.73633,6.73946,6.73513,6.73653,3055.47,6.73697,6.74008,6.73577,6.73717,3079.98,True
'2015-08-17T20:00:00',6.73653,6.73983,6.73444,6.73524,2688.72,6.73717,6.74037,6.73497,6.73587,2626.3501,False
'2015-08-17T21:00:00',6.73524,6.73913,6.73214,6.73502,3771.8201,6.73567,6.73987,6.73277,6.73562,3705.95,False
'2015-08-17T22:00:00',6.73502,6.73833,6.73404,6.73784,2914.1699,6.73562,6.7392,6.73478,6.73916,3163.6001,False
'2015-08-17T23:00:00',6.73578,6.73783,6.73508,6.73645,895.99,6.73923,6.73944,6.73659,6.73697,945.29,True
'2015-08-18T00:00:00',6.73652,6.73838,6.73591,6.73793,1290.67,6.73697,6.7391,6.73665,6.73848,1221.42,True
'2015-08-18T01:00:00',6.73793,6.73967,6.73632,6.73846,1409.79,6.73849,6.74039,6.73698,6.73917,1590.62,True
'2015-08-18T02:00:00',6.73847,6.73974,6.73798,6.73933,1593.3199,6.73917,6.74046,6.73857,6.74001,1615.73,False
'2015-08-18T03:00:00',6.73929,6.73943,6.73437,6.73767,2517.0801,6.74001,6.74011,6.73497,6.73837,2912.6001,True
'2015-08-18T04:00:00',6.73767,6.74063,6.73515,6.73573,1688.47,6.73827,6.74131,6.73567,6.73628,1813.11,False
'2015-08-18T05:00:00',6.73567,6.73818,6.73473,6.73753,1558.74,6.73628,6.73888,6.73527,6.73816,1659.9,True
'2015-08-18T06:00:00',6.73763,6.75303,6.73683,6.75052,3013.3899,6.73816,6.75346,6.73737,6.7511,3293.96,False
'2015-08-18T07:00:00',6.75052,6.75163,6.74764,6.74912,2987.76,6.75109,6.75227,6.74836,6.74978,2557.6201,True
'2015-08-18T08:00:00',6.74912,6.75163,6.73872,6.73967,6410.2202,6.74973,6.75228,6.73915,6.74008,6258.6802,False
'2015-08-18T09:00:00',6.73973,6.74588,6.72913,6.72977,7099.8999,6.74008,6.74626,6.72956,6.73017,6993.4102,False
'2015-08-18T10:00:00',6.72995,6.74332,6.72722,6.73832,8673.4199,6.73017,6.74368,6.7276,6.7387,9311.6201,True
'2015-08-18T11:00:00',6.73832,6.74753,6.73823,6.74094,6011.2202,6.7387,6.74797,6.73866,6.74137,7405.4902,True
'2015-08-18T12:00:00',6.74094,6.75063,6.73581,6.74633,5109.6201,6.74137,6.75097,6.73617,6.74662,6140.27,False
'2015-08-18T13:00:00',6.74633,6.74913,6.74182,6.74759,4753.5801,6.74658,6.74946,6.74218,6.74797,5151.0498,True
'2015-08-18T14:00:00',6.74763,6.76823,6.74275,6.76513,8520.0596,6.74807,6.76857,6.74477,6.76537,8706.9805,True
'2015-08-18T15:00:00',6.7651,6.77121,6.75803,6.75893,8359.1299,6.76537,6.77134,6.75847,6.75947,7984.7598,False
'2015-08-18T16:00:00',6.75893,6.76513,6.75572,6.76433,7207.4302,6.75947,6.76557,6.75617,6.76476,6129.54,True
'2015-08-18T17:00:00',6.76412,6.77413,6.76173,6.76842,7410.5098,6.76458,6.77456,6.76207,6.76908,6829.0498,False
'2015-08-18T18:00:00',6.76842,6.77124,6.76353,6.76582,5092.0298,6.76908,6.77167,6.76415,6.76643,4755.8398,True
'2015-08-18T19:00:00',6.76583,6.772,6.76379,6.76825,3631.74,6.76643,6.77257,6.76418,6.76857,2713.9199,True
'2015-08-18T20:00:00',6.76896,6.77393,6.76504,6.77113,3638.0601,6.76927,6.77436,6.76557,6.77176,3421.3899,False
'2015-08-18T21:00:00',6.77123,6.77123,6.76233,6.76533,3274.6399,6.77177,6.77177,6.76307,6.76602,3604.47,True
'2015-08-18T22:00:00',6.76523,6.77154,6.76364,6.77154,1895.58,6.76597,6.77173,6.76437,6.77173,2264.9099,False
'2015-08-18T23:00:00',6.76893,6.76907,6.76633,6.76803,822.75,6.77027,6.77027,6.76777,6.76875,840.14,True
'2015-08-19T00:00:00',6.7681,6.76927,6.76751,6.76892,895.12,6.76882,6.76988,6.76823,6.76947,861.6,False
'2015-08-19T01:00:00',6.7689,6.76906,6.76633,6.76643,1414.72,6.76947,6.76977,6.76702,6.76715,1305.66,False
'2015-08-19T02:00:00',6.76643,6.76793,6.76093,6.76173,2221.78,6.76717,6.7685,6.76157,6.76228,2121.5601,False
'2015-08-19T03:00:00',6.76183,6.76243,6.75837,6.76162,1989.05,6.76228,6.76299,6.75897,6.76226,2106.3401,True
'2015-08-19T04:00:00',6.76162,6.76283,6.75263,6.75603,2349.79,6.76223,6.76346,6.75317,6.75667,2467.22,False
'2015-08-19T05:00:00',6.75612,6.75893,6.75352,6.75782,1716.46,6.75668,6.75925,6.75418,6.7584,1905.1,False
'2015-08-19T06:00:00',6.75753,6.75863,6.75292,6.75512,1793.25,6.75817,6.75927,6.75357,6.75562,1971.3,False
'2015-08-19T07:00:00',6.75512,6.75543,6.74793,6.74883,2981.72,6.75555,6.75593,6.74852,6.74929,2780.0601,False
'2015-08-19T08:00:00',6.74873,6.75023,6.7403,6.74415,6521.3799,6.74923,6.75077,6.74042,6.74447,6715.2598,True
'2015-08-19T09:00:00',6.74415,6.75123,6.73999,6.74927,6606.1201,6.74447,6.75166,6.74004,6.74972,6522.3198,True
'2015-08-19T10:00:00',6.74919,6.75423,6.74313,6.75172,6517.2402,6.74964,6.7546,6.74339,6.75218,6534.54,True
'2015-08-19T11:00:00',6.75172,6.76483,6.75013,6.75903,7103.1602,6.75218,6.76518,6.75052,6.75945,7063.25,True
'2015-08-19T12:00:00',6.759,6.76612,6.75784,6.76051,5784.2002,6.75938,6.76647,6.75817,6.76126,5946.1201,False
'2015-08-19T13:00:00',6.76074,6.76293,6.75832,6.76026,4700.6602,6.76156,6.76326,6.75877,6.76071,5515.8501,True
'2015-08-19T14:00:00',6.76029,6.77372,6.73721,6.76184,9425.0898,6.76076,6.77401,6.73895,6.76223,9684.4004,False
'2015-08-19T15:00:00',6.76184,6.77063,6.75923,6.76023,8119.4302,6.76208,6.77108,6.75967,6.76068,8317.5596,False
'2015-08-19T16:00:00',6.76023,6.76673,6.74453,6.75093,9703.5098,6.76068,6.76718,6.74508,6.75147,9397.8896,False
'2015-08-19T17:00:00',6.75093,6.75333,6.74188,6.74743,11326.4297,6.75147,6.75387,6.74256,6.74827,11074.6602,False
'2015-08-19T18:00:00',6.74743,6.75293,6.74113,6.74913,6449.8599,6.74827,6.75367,6.74177,6.74977,6314.8198,True
'2015-08-19T19:00:00',6.74913,6.76213,6.70911,6.71025,10665.9805,6.74976,6.76236,6.70987,6.71117,9297.3496,False
'2015-08-19T20:00:00',6.71048,6.72611,6.70254,6.70742,13025.79,6.71117,6.72645,6.70317,6.70806,11741.5098,False
'2015-08-19T21:00:00',6.70823,6.71462,6.70213,6.70623,8129.2598,6.70842,6.71538,6.70286,6.70697,8004.0801,False
'2015-08-19T22:00:00',6.70623,6.71063,6.70342,6.71006,4043.3701,6.70697,6.71157,6.70433,6.71142,4059.1299,True
'2015-08-19T23:00:00',6.70956,6.71063,6.70666,6.7095,911.24,6.71099,6.71312,6.70785,6.71022,827.31,True
'2015-08-20T00:00:00',6.70962,6.71317,6.70772,6.71291,2153.3,6.71034,6.7139,6.70846,6.71365,1576.8101,True
'2015-08-20T01:00:00',6.7129,6.71343,6.70907,6.71143,2295.95,6.71362,6.71407,6.70981,6.71205,1629.6899,False
'2015-08-20T02:00:00',6.71143,6.71163,6.69333,6.69792,6856.6699,6.71216,6.71227,6.69381,6.69836,5511.3398,False
'2015-08-20T03:00:00',6.69802,6.70373,6.69583,6.70229,3848.71,6.69836,6.70434,6.69629,6.70277,3566.2,False
'2015-08-20T04:00:00',6.70223,6.70368,6.69822,6.70283,3332.6499,6.70287,6.70427,6.69885,6.70347,2788.8,False
'2015-08-20T05:00:00',6.70292,6.70363,6.69982,6.70175,3504.52,6.70354,6.70417,6.70047,6.70237,2286.8701,False
'2015-08-20T06:00:00',6.70174,6.70273,6.69894,6.70123,2882.4099,6.70237,6.70338,6.69957,6.70187,2347.47,True
'2015-08-20T07:00:00',6.70123,6.70783,6.70074,6.70641,4531.6201,6.70187,6.70848,6.70135,6.70713,3841.05,True
'2015-08-20T08:00:00',6.70642,6.7117,6.70044,6.70184,8596.71,6.70713,6.71216,6.70097,6.70229,7054.6802,True
'2015-08-20T09:00:00',6.70184,6.71879,6.70104,6.70931,7987.73,6.70227,6.71917,6.70149,6.70957,7994.1699,False
'2015-08-20T10:00:00',6.70927,6.71724,6.69612,6.69713,8137.1299,6.70957,6.71757,6.6965,6.69755,7879.8101,False
'2015-08-20T11:00:00',6.69654,6.70272,6.67974,6.68904,9307.6299,6.69697,6.70307,6.67997,6.68935,9195.4004,False
'2015-08-20T12:00:00',6.6889,6.69003,6.67633,6.67648,7522.5498,6.68935,6.69046,6.6768,6.67702,7877.73,False
'2015-08-20T13:00:00',6.67653,6.68277,6.67543,6.67619,6406.29,6.67702,6.68318,6.67586,6.67657,7985.0898,True
'2015-08-20T14:00:00',6.67623,6.69063,6.67203,6.68972,9124.1699,6.67657,6.69095,6.6724,6.69007,9697.4102,False
'2015-08-20T15:00:00',6.68965,6.68972,6.67842,6.67943,8356.0303,6.69007,6.69011,6.67926,6.68097,7831.52,True
'2015-08-20T16:00:00',6.67953,6.69113,6.65073,6.66573,12591.3799,6.68103,6.69196,6.65117,6.66597,12893.3096,False
'2015-08-20T17:00:00',6.66573,6.66923,6.66235,6.66437,9436.3496,6.66607,6.66998,6.66277,6.66497,8700.7695,False
'2015-08-20T18:00:00',6.66434,6.66797,6.65624,6.66797,7196.9702,6.66497,6.66847,6.65677,6.66817,5293.2598,True
'2015-08-20T19:00:00',6.66751,6.67395,6.66243,6.66772,6943.29,6.66771,6.67448,6.66307,6.66836,5654.0698,False
'2015-08-20T20:00:00',6.66772,6.66943,6.66313,6.66403,4382.7798,6.66819,6.67007,6.66377,6.66467,4988.1001,False
'2015-08-20T21:00:00',6.66393,6.66643,6.65233,6.65343,5529.96,6.66451,6.66727,6.65288,6.65417,5547.9502,False
'2015-08-20T22:00:00',6.65343,6.65563,6.63742,6.63913,5517.8198,6.65417,6.65633,6.63809,6.64056,5933.46,False
'2015-08-20T23:00:00',6.63896,6.64342,6.63715,6.6434,805.87,6.64187,6.64467,6.63962,6.64414,821.37,True
'2015-08-21T00:00:00',6.64336,6.64574,6.6425,6.64403,1620.25,6.64408,6.64648,6.64289,6.64475,1612.25,True
'2015-08-21T01:00:00',6.64403,6.64633,6.64012,6.64302,2036.72,6.64474,6.64703,6.64072,6.64366,1823.47,False
'2015-08-21T02:00:00',6.64302,6.64603,6.64053,6.64062,2966.5601,6.64378,6.64653,6.64116,6.64134,3104.0901,False
'2015-08-21T03:00:00',6.64056,6.64115,6.63202,6.63723,4027.8,6.64128,6.64187,6.63267,6.63774,3961.3301,False
'2015-08-21T04:00:00',6.63729,6.63786,6.61694,6.62074,4615.4502,6.63801,6.6386,6.61757,6.62127,4197.7598,False
'2015-08-21T05:00:00',6.62066,6.62083,6.61067,6.61973,4328.1001,6.62127,6.62156,6.6114,6.62045,3916.77,True
'2015-08-21T06:00:00',6.61973,6.62103,6.60965,6.61195,2973.4099,6.62045,6.62161,6.61037,6.61267,2686.3601,True
'2015-08-21T07:00:00',6.61195,6.62207,6.60743,6.61377,3409.2,6.61267,6.62274,6.60787,6.61447,3825.6699,False
'2015-08-21T08:00:00',6.61377,6.62023,6.60928,6.61323,5815.54,6.61451,6.62041,6.60974,6.61362,5673.7998,True
'2015-08-21T09:00:00',6.61323,6.63688,6.61323,6.63226,10218.1201,6.61378,6.63727,6.61378,6.6327,9026.79,True
'2015-08-21T10:00:00',6.63229,6.63875,6.62593,6.62863,8438.8896,6.63275,6.63917,6.62627,6.62896,6965.3501,False
'2015-08-21T11:00:00',6.62863,6.63673,6.62063,6.62203,8211.3799,6.62896,6.63706,6.62089,6.62247,7491.3501,False
'2015-08-21T12:00:00',6.62223,6.62323,6.60733,6.60823,8059.71,6.62255,6.62368,6.60767,6.60849,8328.6504,False
'2015-08-21T13:00:00',6.60803,6.62002,6.60793,6.62002,7267.98,6.60839,6.62033,6.60833,6.62033,7314.0801,True
'2015-08-21T14:00:00',6.61992,6.62053,6.60003,6.61164,9349.9199,6.62033,6.62097,6.60019,6.61207,9416.0801,False
'2015-08-21T15:00:00',6.61164,6.61553,6.60243,6.60603,10045.1104,6.61207,6.61596,6.60277,6.60647,9183.3799,False
'2015-08-21T16:00:00',6.60583,6.61343,6.58864,6.59793,14292.5303,6.60627,6.61377,6.58907,6.59833,12711.29,False
'2015-08-21T17:00:00',6.59782,6.59813,6.56362,6.57137,14754.5,6.59821,6.59856,6.56456,6.57227,14957.8496,False
'2015-08-21T18:00:00',6.57137,6.57443,6.56033,6.56915,10141.9404,6.57227,6.57506,6.56105,6.56963,9897.6104,False
'2015-08-21T19:00:00',6.56942,6.57113,6.56293,6.57002,7976.46,6.57014,6.5718,6.56361,6.57069,9100.6904,True
'2015-08-21T20:00:00',6.57002,6.5764,6.56853,6.57153,8315.1797,6.57056,6.57703,6.56917,6.57234,7882.8599,False
'2015-08-21T21:00:00',6.57152,6.57443,6.56554,6.56569,8853.1201,6.57238,6.57521,6.56637,6.56647,7275.3901,False
'2015-08-21T22:00:00',6.56553,6.56683,6.55254,6.55283,2216.3799,6.56637,6.56764,6.55427,6.55447,2284.8,False
'2015-08-23T23:00:00',6.55723,6.56073,6.55449,6.55994,563.83,6.56193,6.5633,6.55529,6.56308,597.72,False
'2015-08-24T00:00:00',6.56035,6.56073,6.55062,6.55141,2094.24,6.56154,6.56207,6.55165,6.55213,2014.09,True
'2015-08-24T01:00:00',6.55138,6.56386,6.54883,6.55992,3047.0,6.5521,6.56456,6.55007,6.56064,3040.3,True
'2015-08-24T02:00:00',6.55993,6.56393,6.55435,6.55491,2851.98,6.56066,6.5646,6.55508,6.55557,2896.6599,False
'2015-08-24T03:00:00',6.55476,6.55476,6.51524,6.53079,6115.5098,6.55548,6.55548,6.51577,6.53146,6294.75,False
'2015-08-24T04:00:00',6.53093,6.53093,6.49193,6.50533,5624.2998,6.53163,6.53163,6.49287,6.50601,6987.6499,False
'2015-08-24T05:00:00',6.50533,6.52093,6.49064,6.51521,6806.04,6.50595,6.52146,6.49128,6.51577,7397.04,True
'2015-08-24T06:00:00',6.51521,6.52133,6.51379,6.51543,3738.8101,6.51587,6.52188,6.51438,6.51614,3662.9299,True
'2015-08-24T07:00:00',6.51553,6.52743,6.50725,6.52559,4904.2002,6.51614,6.52803,6.50788,6.52627,4956.2798,True
'2015-08-24T08:00:00',6.52548,6.53492,6.50447,6.50913,9256.0898,6.52622,6.53548,6.5049,6.50956,9170.4805,False
'2015-08-24T09:00:00',6.50912,6.51632,6.49213,6.49853,12349.8496,6.50955,6.51669,6.49241,6.49897,11641.7598,False
'2015-08-24T10:00:00',6.49853,6.50822,6.48954,6.50563,10785.8096,6.49891,6.50845,6.48981,6.50602,10076.5703,True
'2015-08-24T11:00:00',6.50562,6.5139,6.50094,6.50123,9219.1104,6.50598,6.51428,6.50128,6.50158,8964.7402,False
'2015-08-24T12:00:00',6.50118,6.50236,6.4868,6.49453,10214.3896,6.50158,6.50279,6.4869,6.49489,9465.2803,False
'2015-08-24T13:00:00',6.49444,6.50073,6.46604,6.48734,14110.2402,6.49489,6.50106,6.46622,6.48765,12520.8301,False
'2015-08-24T14:00:00',6.48703,6.49383,6.44983,6.46226,13993.5498,6.48743,6.49416,6.45037,6.46269,13323.04,False
'2015-08-24T15:00:00',6.46226,6.4624,6.37144,6.39603,14491.9697,6.46269,6.46278,6.37167,6.39686,15198.1797,False
'2015-08-24T16:00:00',6.39573,6.45453,6.39483,6.44892,11173.8301,6.39686,6.45577,6.39607,6.44988,11431.2803,False
'2015-08-24T17:00:00',6.44917,6.45453,6.41814,6.44672,12797.4297,6.45007,6.45527,6.41877,6.44798,10567.0801,True
'2015-08-24T18:00:00',6.44616,6.47493,6.43727,6.47363,9023.6504,6.44727,6.47617,6.43848,6.47477,8862.6201,True
'2015-08-24T19:00:00',6.47363,6.47973,6.44502,6.44873,9628.4404,6.47477,6.48053,6.44628,6.44945,10295.5,False
'2015-08-24T20:00:00',6.44862,6.46183,6.43353,6.43442,11925.0596,6.44945,6.46287,6.43457,6.43546,11469.3896,False
'2015-08-24T21:00:00',6.43443,6.45103,6.43283,6.43384,11628.25,6.43546,6.45181,6.43387,6.43468,9404.8701,False
'2015-08-24T22:00:00',6.43384,6.44663,6.42073,6.42104,5155.4199,6.43468,6.44766,6.42288,6.42386,4583.1699,True
'2015-08-24T23:00:00',6.42782,6.44789,6.42577,6.44542,1046.35,6.43143,6.44931,6.42946,6.44688,1033.63,False
'2015-08-25T00:00:00',6.44563,6.44563,6.43132,6.43505,1451.46,6.44707,6.44707,6.43204,6.43577,1453.03,True
'2015-08-25T01:00:00',6.43532,6.44736,6.43435,6.44463,2364.73,6.43606,6.44806,6.43509,6.44527,2288.1599,True
'2015-08-25T02:00:00',6.44454,6.46237,6.44234,6.44863,7168.5698,6.44526,6.46307,6.44297,6.44927,7069.8198,True
'2015-08-25T03:00:00',6.44855,6.47153,6.44513,6.46943,7388.7798,6.44927,6.47214,6.44558,6.47014,7509.9302,True
'2015-08-25T04:00:00',6.46948,6.47546,6.46106,6.47134,5516.1602,6.47022,6.47615,6.46168,6.47197,4918.3501,False
'2015-08-25T05:00:00',6.47151,6.47196,6.46144,6.46645,3230.3301,6.47225,6.47258,6.46228,6.46717,2982.3401,False
'2015-08-25T06:00:00',6.46652,6.46773,6.45762,6.46072,3470.0801,6.46724,6.46839,6.45817,6.46143,3065.51,True
'2015-08-25T07:00:00',6.46073,6.46812,6.44706,6.4502,4688.5,6.46142,6.4685,6.44767,6.451,4782.3398,False
'2015-08-25T08:00:00',6.451,6.46263,6.44563,6.45157,11773.8896,6.45166,6.46333,6.44627,6.452,10172.6602,True
'2015-08-25T09:00:00',6.45157,6.47573,6.44982,6.47421,12203.2002,6.45205,6.47603,6.45007,6.47465,11971.7197,True
'2015-08-25T10:00:00',6.47359,6.48243,6.45394,6.45863,12787.29,6.47407,6.4828,6.45427,6.45905,12280.2598,False
'2015-08-25T11:00:00',6.45866,6.47342,6.45741,6.46846,9143.6104,6.45907,6.47377,6.45763,6.46887,8955.5596,True
'2015-08-25T12:00:00',6.46843,6.51486,6.46693,6.4922,13313.4199,6.46881,6.51522,6.46728,6.49247,12366.9102,False
'2015-08-25T13:00:00',6.49205,6.50205,6.4822,6.48847,10138.1396,6.49237,6.50247,6.48263,6.4889,10315.5898,True
'2015-08-25T14:00:00',6.48847,6.50953,6.47923,6.50436,11301.4502,6.48887,6.50997,6.47965,6.50477,11461.5098,True
'2015-08-25T15:00:00',6.50455,6.51605,6.49693,6.50983,13168.46,6.50539,6.51682,6.49747,6.51177,12093.3096,True
'2015-08-25T16:00:00',6.50983,6.54153,6.50214,6.53986,14068.7402,6.51177,6.54208,6.50298,6.54037,12801.7803,True
'2015-08-25T17:00:00',6.53962,6.54836,6.53364,6.54113,11518.9004,6.54006,6.54889,6.53427,6.54186,12958.29,False
'2015-08-25T18:00:00',6.54123,6.54413,6.53344,6.53377,7640.3501,6.54186,6.54466,6.53397,6.53417,10223.0303,False
'2015-08-25T19:00:00',6.53364,6.53862,6.52012,6.52704,9206.8496,6.53418,6.53924,6.52077,6.52757,10833.2197,False
'2015-08-25T20:00:00',6.52704,6.53593,6.52308,6.53281,8687.8398,6.52757,6.53669,6.52367,6.53347,7218.4302,False
'2015-08-25T21:00:00',6.53281,6.53467,6.49083,6.49482,9654.2803,6.53347,6.53547,6.49177,6.49538,10408.0703,False
'2015-08-25T22:00:00',6.49572,6.49803,6.46913,6.48114,7342.48,6.49627,6.49889,6.47027,6.48236,7400.3501,False
'2015-08-25T23:00:00',6.47803,6.48604,6.47545,6.482,926.32,6.4784,6.48816,6.4784,6.48414,891.56,False
'2015-08-26T00:00:00',6.47993,6.48085,6.46883,6.47349,4087.0901,6.48138,6.48223,6.46983,6.47427,3126.1001,False
'2015-08-26T01:00:00',6.47356,6.47933,6.45633,6.45953,4188.4902,6.47433,6.48018,6.4575,6.46057,3180.8301,True
'2015-08-26T02:00:00',6.45943,6.48563,6.45512,6.47623,10751.7305,6.46047,6.48675,6.45617,6.47727,7892.1001,False
'2015-08-26T03:00:00',6.47623,6.48459,6.46652,6.47762,10200.1396,6.47728,6.48558,6.46717,6.47856,7331.1602,False
'2015-08-26T04:00:00',6.47753,6.47813,6.46769,6.47579,6701.1001,6.4786,6.4792,6.46868,6.47698,4183.6401,True
'2015-08-26T05:00:00',6.47579,6.48758,6.4714,6.47703,6012.6899,6.47698,6.48865,6.47267,6.47823,4182.2402,True
'2015-08-26T06:00:00',6.47703,6.49403,6.47664,6.4934,5085.9702,6.47823,6.49524,6.47783,6.49464,3360.8401,True
'2015-08-26T07:00:00',6.4934,6.50573,6.4934,6.50386,7103.7998,6.49464,6.50636,6.49457,6.50447,5119.1401,True
'2015-08-26T08:00:00',6.50393,6.50934,6.48737,6.49123,11668.6396,6.50456,6.51008,6.48777,6.49197,8653.71,False
'2015-08-26T09:00:00',6.49113,6.49504,6.47893,6.48402,11576.8604,6.49187,6.49527,6.47929,6.4844,11236.3203,True
'2015-08-26T10:00:00',6.48234,6.50597,6.48234,6.50478,11127.9404,6.48267,6.50637,6.48267,6.50522,10291.1602,True
'2015-08-26T11:00:00',6.50478,6.51776,6.5008,6.51472,9415.54,6.50522,6.51808,6.50123,6.51515,8531.3896,True
'2015-08-26T12:00:00',6.51476,6.53662,6.50759,6.53443,10731.71,6.51517,6.53697,6.50797,6.53485,10835.5996,True
'2015-08-26T13:00:00',6.53441,6.54323,6.53032,6.54186,11428.9502,6.53477,6.54358,6.53047,6.54228,11088.4502,True
'2015-08-26T14:00:00',6.54189,6.57463,6.5382,6.55893,16522.9609,6.54228,6.57486,6.53863,6.55924,16152.3496,False
'2015-08-26T15:00:00',6.55893,6.56605,6.54823,6.55873,16030.5596,6.55929,6.56648,6.54867,6.55917,14438.2197,True
'2015-08-26T16:00:00',6.55864,6.56743,6.52553,6.54219,22853.75,6.55897,6.56786,6.52617,6.54267,19301.5605,False
'2015-08-26T17:00:00',6.54219,6.55723,6.53925,6.55419,17902.2793,6.54267,6.55807,6.53957,6.55497,17704.5605,True
'2015-08-26T18:00:00',6.5541,6.56123,6.54763,6.55593,11668.8203,6.55464,6.56238,6.54827,6.55687,12501.3096,True
'2015-08-26T19:00:00',6.55613,6.57042,6.55259,6.56743,13670.4502,6.55696,6.57148,6.55327,6.56837,10283.6797,True
'2015-08-26T20:00:00',6.56743,6.58503,6.56562,6.57716,10785.0098,6.56837,6.58603,6.56655,6.57818,9294.2998,True
'2015-08-26T21:00:00',6.57722,6.5926,6.57593,6.58433,12806.9297,6.57828,6.59317,6.57694,6.58527,10642.04,True
'2015-08-26T22:00:00',6.58433,6.61064,6.5833,6.59694,5322.7402,6.58527,6.61147,6.58403,6.59813,5092.1802,False
'2015-08-26T23:00:00',6.59373,6.59839,6.59373,6.5966,1599.5601,6.59888,6.60053,6.59667,6.59782,1600.55,False
'2015-08-27T00:00:00',6.59638,6.59703,6.58156,6.58299,2387.3601,6.59774,6.59829,6.58228,6.58357,2477.74,False
'2015-08-27T01:00:00',6.58299,6.58691,6.58085,6.58253,3129.03,6.58371,6.58747,6.58147,6.58302,3142.6101,True
'2015-08-27T02:00:00',6.58253,6.58823,6.5805,6.5854,4777.9399,6.58316,6.58882,6.58117,6.58607,4793.5601,True
'2015-08-27T03:00:00',6.58543,6.59178,6.58244,6.59053,3768.55,6.58614,6.59238,6.58307,6.59125,3919.1299,False
'2015-08-27T04:00:00',6.59059,6.59116,6.58303,6.58333,2685.1699,6.59127,6.59186,6.58368,6.58398,2668.26,False
'2015-08-27T05:00:00',6.58333,6.58363,6.57364,6.57768,3009.26,6.58397,6.58431,6.57428,6.57828,2850.04,False
'2015-08-27T06:00:00',6.5777,6.5778,6.57114,6.57434,3002.3,6.57828,6.57837,6.57157,6.57477,3109.0801,True
'2015-08-27T07:00:00',6.57434,6.58323,6.57293,6.57424,3525.4199,6.57497,6.58392,6.57357,6.57457,3535.8501,True
'2015-08-27T08:00:00',6.57401,6.58803,6.56703,6.58703,10316.6104,6.57457,6.58838,6.56747,6.58738,9652.3604,True
'2015-08-27T09:00:00',6.58703,6.60433,6.58054,6.59913,14191.6602,6.58738,6.60456,6.58077,6.59957,14056.3496,True
'2015-08-27T10:00:00',6.59903,6.61763,6.59463,6.61468,12034.1201,6.59947,6.61814,6.59507,6.61506,11480.3604,False
'2015-08-27T11:00:00',6.61414,6.61473,6.60419,6.61043,9322.8896,6.61457,6.61517,6.60457,6.61072,10438.4404,True
'2015-08-27T12:00:00',6.61043,6.61863,6.61043,6.61237,8034.46,6.61072,6.61896,6.61072,6.61277,8011.8301,False
'2015-08-27T13:00:00',6.61237,6.61453,6.59989,6.60082,9075.0801,6.61277,6.61497,6.60007,6.60122,9109.7598,True
'2015-08-27T14:00:00',6.60074,6.64163,6.59924,6.63733,13330.4502,6.60117,6.64203,6.59973,6.63783,13547.04,True
'2015-08-27T15:00:00',6.63733,6.64812,6.62613,6.63212,15104.1797,6.63783,6.64867,6.62655,6.63374,15325.5098,True
'2015-08-27T16:00:00',6.63212,6.65842,6.62361,6.65403,15653.6299,6.63371,6.65878,6.62397,6.65454,15588.5801,False
'2015-08-27T17:00:00',6.65413,6.65413,6.63424,6.64203,9919.0996,6.65454,6.65454,6.6347,6.64257,9528.7695,True
'2015-08-27T18:00:00',6.64175,6.66154,6.63959,6.64233,9279.5498,6.64231,6.66208,6.64012,6.64284,8440.5195,False
'2015-08-27T19:00:00',6.64237,6.64513,6.63082,6.63163,8697.4199,6.64286,6.64557,6.63109,6.63182,9075.8496,False
'2015-08-27T20:00:00',6.63153,6.63605,6.62393,6.62423,10081.6299,6.63182,6.63654,6.62465,6.62496,9343.3301,True
'2015-08-27T21:00:00',6.62423,6.63931,6.61682,6.6382,13970.6602,6.62488,6.63988,6.61777,6.6389,15356.0596,True
'2015-08-27T22:00:00',6.6382,6.64083,6.63103,6.63692,4469.4502,6.6389,6.64192,6.63187,6.63838,4173.6001,True
'2015-08-27T23:00:00',6.63557,6.64128,6.63348,6.63601,1563.42,6.63818,6.64252,6.63577,6.63775,1697.6,False
'2015-08-28T00:00:00',6.6361,6.64043,6.63561,6.63903,785.87,6.63683,6.64117,6.63633,6.63977,786.37,False
'2015-08-28T01:00:00',6.63904,6.63956,6.63363,6.63739,816.31,6.63978,6.64028,6.63425,6.63811,814.9,True
'2015-08-28T02:00:00',6.63702,6.64393,6.63576,6.64172,1980.58,6.63838,6.64465,6.63648,6.64246,1970.48,False
'2015-08-28T03:00:00',6.64185,6.64207,6.63319,6.63473,1868.34,6.64257,6.64279,6.63391,6.63547,1866.24,False
'2015-08-28T04:00:00',6.63283,6.63637,6.62471,6.62719,2101.27,6.6335,6.63711,6.62543,6.62791,2085.3,False
'2015-08-28T05:00:00',6.627,6.62803,6.62443,6.62483,1674.86,6.62772,6.62867,6.62515,6.62555,1825.01,True
'2015-08-28T06:00:00',6.62488,6.63313,6.62286,6.63133,2255.1001,6.62562,6.63364,6.62337,6.63189,2396.0701,False
'2015-08-28T07:00:00',6.63117,6.63253,6.62398,6.62963,3108.74,6.63177,6.63305,6.62457,6.63027,3405.05,False
'2015-08-28T08:00:00',6.62973,6.63253,6.62186,6.62543,7139.98,6.63029,6.63296,6.62217,6.62581,7113.7002,False
'2015-08-28T09:00:00',6.62536,6.62947,6.60128,6.60574,11781.6504,6.62577,6.62977,6.60168,6.60637,10685.7305,False
'2015-08-28T10:00:00',6.60594,6.61166,6.59836,6.61082,9689.3701,6.60637,6.61207,6.5988,6.61126,9535.8604,True
'2015-08-28T11:00:00',6.61087,6.62165,6.6034,6.61313,10121.0098,6.61131,6.62207,6.60377,6.61352,9411.4199,True
'2015-08-28T12:00:00',6.61313,6.62289,6.61172,6.61625,7090.4302,6.61355,6.62333,6.61214,6.61662,7403.46,True
'2015-08-28T13:00:00',6.61625,6.63017,6.61351,6.62302,9506.3398,6.61662,6.63061,6.61395,6.62467,8728.8604,True
'2015-08-28T14:00:00',6.62296,6.63772,6.61744,6.63689,11425.96,6.62467,6.63817,6.61788,6.63733,10782.3301,True
'2015-08-28T15:00:00',6.63685,6.6419,6.63044,6.63476,11326.9297,6.6373,6.64281,6.63089,6.63634,12289.0801,True
'2015-08-28T16:00:00',6.63504,6.65436,6.6348,6.65379,11881.9102,6.63655,6.65516,6.63631,6.65456,11070.1104,True
'2015-08-28T17:00:00',6.65381,6.68964,6.64204,6.68064,13760.8799,6.65456,6.69063,6.64279,6.68136,15359.9502,False
'2015-08-28T18:00:00',6.68064,6.68749,6.67204,6.67249,11892.4502,6.68136,6.68858,6.67284,6.67356,10827.4805,False
'2015-08-28T19:00:00',6.6724,6.67504,6.65177,6.65993,8112.4199,6.67356,6.67608,6.65266,6.66106,8976.9297,True
'2015-08-28T20:00:00',6.65993,6.67675,6.65944,6.67374,8431.5,6.66106,6.67736,6.66053,6.67469,8890.96,False
'2015-08-28T21:00:00',6.6739,6.67613,6.66991,6.67023,5793.0098,6.67481,6.67716,6.67113,6.67146,6620.3799,False
'2015-08-28T22:00:00',6.67014,6.673,6.66663,6.67134,2360.77,6.67138,6.67673,6.66886,6.67666,2124.1101,True
'2015-08-30T23:00:00',6.6766,6.67878,6.67461,6.6752,368.0,6.68039,6.6819,6.67533,6.67649,358.25,False
'2015-08-31T00:00:00',6.67513,6.67718,6.65724,6.66399,2832.9199,6.67632,6.67791,6.65777,6.66471,3116.74,False
'2015-08-31T01:00:00',6.66414,6.66447,6.65376,6.65619,3620.4199,6.66486,6.66519,6.65448,6.65691,2839.24,False
'2015-08-31T02:00:00',6.65594,6.66033,6.64673,6.64926,5295.3799,6.65696,6.66096,6.64716,6.64997,5177.4302,False
'2015-08-31T03:00:00',6.64926,6.65421,6.64434,6.64554,4338.1001,6.64997,6.65487,6.64488,6.64606,3851.47,False
'2015-08-31T04:00:00',6.64554,6.64703,6.63584,6.63926,4692.6699,6.64599,6.64758,6.63637,6.64,3444.8799,False
'2015-08-31T05:00:00',6.63932,6.64297,6.63447,6.63525,1546.63,6.64006,6.64368,6.63517,6.63597,1553.6801,False
'2015-08-31T06:00:00',6.63524,6.63586,6.62683,6.63263,1949.22,6.63596,6.63658,6.62754,6.63323,1956.6899,True
'2015-08-31T07:00:00',6.63273,6.63733,6.62639,6.63342,3582.5601,6.63323,6.63784,6.62687,6.63401,3922.71,True
'2015-08-31T08:00:00',6.63324,6.64903,6.63132,6.64903,7041.27,6.63384,6.64948,6.63192,6.64947,6494.6201,True
'2015-08-31T09:00:00',6.64902,6.65903,6.64633,6.65313,6073.1401,6.64948,6.65937,6.64676,6.65365,6632.1299,True
'2015-08-31T10:00:00',6.65334,6.66213,6.64764,6.66213,6111.1001,6.65366,6.66287,6.64817,6.66287,7339.0098,True
'2015-08-31T11:00:00',6.66136,6.66492,6.65152,6.66083,6764.4399,6.66223,6.66536,6.65198,6.66116,7629.9102,False
'2015-08-31T12:00:00',6.66102,6.66293,6.65604,6.65703,5301.3398,6.66118,6.66347,6.65632,6.6575,5020.6001,False
'2015-08-31T13:00:00',6.65723,6.66033,6.65462,6.65791,4095.01,6.6575,6.66076,6.65508,6.65816,4207.96,True
'2015-08-31T14:00:00',6.65791,6.66103,6.64202,6.64723,7003.3398,6.65816,6.66168,6.64267,6.64807,8134.96,False
'2015-08-31T15:00:00',6.64723,6.64873,6.63723,6.64394,7780.2202,6.64801,6.64927,6.63762,6.64408,9459.2197,True
'2015-08-31T16:00:00',6.64354,6.67493,6.64063,6.66024,12573.8701,6.64407,6.67568,6.64097,6.6609,10828.9004,False
'2015-08-31T17:00:00',6.6598,6.66813,6.65423,6.66813,11849.7998,6.66089,6.66896,6.65482,6.66866,12438.75,True
'2015-08-31T18:00:00',6.66723,6.66933,6.65293,6.66114,6821.6899,6.66777,6.66996,6.65357,6.66147,5347.27,False
'2015-08-31T19:00:00',6.66114,6.66134,6.64605,6.64844,6459.0,6.66147,6.66187,6.64686,6.64917,4299.27,False
'2015-08-31T20:00:00',6.64844,6.65453,6.64024,6.64178,5861.1201,6.64917,6.65516,6.64076,6.6423,5726.3799,False
'2015-08-31T21:00:00',6.64174,6.65294,6.64004,6.65294,7947.2402,6.64193,6.65386,6.64077,6.65386,6192.1499,True
'2015-08-31T22:00:00',6.65294,6.65791,6.65064,6.65714,2774.1101,6.65367,6.65898,6.65137,6.65839,2548.3401,True
'2015-08-31T23:00:00',6.65538,6.65842,6.65527,6.65783,516.47,6.6583,6.65965,6.65756,6.65855,470.93,False
'2015-09-01T00:00:00',6.65789,6.65859,6.65154,6.65258,790.99,6.65861,6.65931,6.65226,6.65332,790.5,False
'2015-09-01T01:00:00',6.6525,6.65441,6.64608,6.64911,1058.9399,6.65322,6.65514,6.6468,6.64985,1115.1899,False
'2015-09-01T02:00:00',6.64905,6.64961,6.63492,6.63816,2280.51,6.64977,6.65033,6.63564,6.63887,2247.3899,False
'2015-09-01T03:00:00',6.63782,6.64161,6.62808,6.6289,2224.6399,6.63844,6.64235,6.6288,6.62962,2232.6299,False
'2015-09-01T04:00:00',6.6286,6.62923,6.61792,6.62194,2850.7,6.62932,6.62995,6.61864,6.62266,2849.1699,False
'2015-09-01T05:00:00',6.62194,6.62683,6.62012,6.6225,1743.66,6.62268,6.62755,6.62084,6.62322,1732.04,True
'2015-09-01T06:00:00',6.62243,6.62788,6.61921,6.62247,2039.36,6.62315,6.6286,6.61981,6.62321,2035.59,False
'2015-09-01T07:00:00',6.62243,6.62553,6.61534,6.61667,3171.95,6.62297,6.62606,6.61582,6.61727,3265.5801,False
'2015-09-01T08:00:00',6.61679,6.61825,6.60512,6.61413,4805.0498,6.61727,6.61867,6.60548,6.61446,4913.5801,True
'2015-09-01T09:00:00',6.61423,6.62594,6.58564,6.59293,7716.0898,6.61446,6.62647,6.58616,6.59347,7791.25,False
'2015-09-01T10:00:00',6.59273,6.62453,6.58933,6.61863,6138.3398,6.59327,6.62507,6.58987,6.61917,6036.6899,True
'2015-09-01T11:00:00',6.61843,6.63144,6.61352,6.62864,6794.4399,6.61897,6.63188,6.61395,6.62928,6443.8101,True
'2015-09-01T12:00:00',6.62864,6.63143,6.62013,6.62154,4695.0601,6.62928,6.63206,6.62067,6.62177,4650.1099,True
'2015-09-01T13:00:00',6.62123,6.63743,6.62093,6.63384,4684.21,6.6215,6.63787,6.62137,6.63428,3924.1699,True
'2015-09-01T14:00:00',6.63393,6.64353,6.62513,6.62724,7106.8198,6.63437,6.64408,6.62532,6.62767,5872.7402,False
'2015-09-01T15:00:00',6.62731,6.63823,6.61854,6.62904,10409.4697,6.62768,6.63863,6.61897,6.633,8442.9004,True
'2015-09-01T16:00:00',6.62904,6.64283,6.61523,6.63066,12350.9902,6.63299,6.64329,6.61597,6.63097,11896.7197,False
'2015-09-01T17:00:00',6.63066,6.63523,6.62342,6.62603,10072.8398,6.63101,6.63562,6.62416,6.62659,8889.8799,False
'2015-09-01T18:00:00',6.62603,6.62963,6.61564,6.62202,5856.27,6.6267,6.63016,6.61618,6.62235,7074.29,False
'2015-09-01T19:00:00',6.62202,6.62363,6.59633,6.60372,5905.3799,6.62237,6.62388,6.5974,6.60488,7075.23,False
'2015-09-01T20:00:00',6.60373,6.61043,6.59643,6.60853,4387.71,6.60487,6.61117,6.59737,6.60947,5041.3901,True
'2015-09-01T21:00:00',6.60863,6.61283,6.60033,6.60433,4386.7998,6.60957,6.6137,6.60087,6.60527,5593.2598,False
'2015-09-01T22:00:00',6.60425,6.60642,6.59243,6.595,3075.1101,6.60517,6.60726,6.59367,6.59647,3766.47,False
'2015-09-01T23:00:00',6.59303,6.60057,6.59185,6.59817,802.74,6.59487,6.60147,6.59428,6.59889,811.43,True
'2015-09-02T00:00:00',6.59819,6.60614,6.59819,6.60521,1291.54,6.59891,6.60686,6.59891,6.60593,1288.5,True
'2015-09-02T01:00:00',6.60528,6.60912,6.6043,6.60683,1461.8,6.606,6.60984,6.60503,6.60755,1446.2,True
'2015-09-02T02:00:00',6.60688,6.62474,6.60383,6.62348,7379.1802,6.60762,6.62536,6.60447,6.62407,7596.2798,True
'2015-09-02T03:00:00',6.62354,6.62713,6.61533,6.62503,5621.2598,6.62407,6.62777,6.61587,6.62569,5587.1699,False
'2015-09-02T04:00:00',6.62503,6.62552,6.61206,6.61323,3601.95,6.62571,6.62617,6.61278,6.61396,3860.3999,False
'2015-09-02T05:00:00',6.61324,6.62117,6.60937,6.61851,2393.29,6.61396,6.62189,6.61011,6.61923,2521.8999,False
'2015-09-02T06:00:00',6.61857,6.61973,6.61215,6.61643,2874.6001,6.61929,6.62036,6.61277,6.6171,2957.73,True
'2015-09-02T07:00:00',6.61689,6.62023,6.60923,6.61324,5111.6299,6.61717,6.62081,6.60985,6.61367,5173.6299,True
'2015-09-02T08:00:00',6.61303,6.62363,6.61152,6.61573,6461.3999,6.61366,6.62426,6.61208,6.61617,8435.3604,True
'2015-09-02T09:00:00',6.61572,6.63813,6.61453,6.62873,10267.9404,6.61618,6.63866,6.61497,6.62927,8888.2002,False
'2015-09-02T10:00:00',6.62873,6.62993,6.60953,6.61563,11067.7402,6.62927,6.63047,6.61003,6.61618,11991.6299,False
'2015-09-02T11:00:00',6.61553,6.62678,6.60753,6.62513,11082.6104,6.61607,6.62726,6.60807,6.62567,9876.5098,True
'2015-09-02T12:00:00',6.62515,6.62953,6.61774,6.62373,10176.4697,6.62567,6.63008,6.61807,6.62427,8099.96,True
'2015-09-02T13:00:00',6.62365,6.63163,6.62284,6.62474,7160.1699,6.62406,6.63206,6.62337,6.62517,7688.1099,True
'2015-09-02T14:00:00',6.62474,6.64293,6.61941,6.63988,10697.5098,6.62507,6.64338,6.62123,6.64027,11198.2695,True
'2015-09-02T15:00:00',6.63993,6.64818,6.63423,6.64033,10303.0703,6.64037,6.64838,6.63474,6.64099,11355.5,True
'2015-09-02T16:00:00',6.64023,6.65023,6.63572,6.64572,13330.5596,6.64095,6.65076,6.6362,6.64619,13527.1904,False
'2015-09-02T17:00:00',6.646,6.64853,6.63899,6.64015,10300.04,6.64619,6.64886,6.63954,6.64067,9301.4404,False
'2015-09-02T18:00:00',6.64015,6.64308,6.63415,6.64308,5585.6201,6.64075,6.64368,6.63474,6.64368,8353.5303,True
'2015-09-02T19:00:00',6.64308,6.64326,6.63543,6.63713,5118.9902,6.64376,6.6438,6.63607,6.63797,6122.54,False
'2015-09-02T20:00:00',6.63723,6.64303,6.63657,6.64093,4728.2998,6.63807,6.64363,6.63727,6.64176,6328.6499,True
'2015-09-02T21:00:00',6.64093,6.65373,6.63892,6.64722,4829.2998,6.64172,6.6546,6.63978,6.64805,6628.3398,False
'2015-09-02T22:00:00',6.64722,6.64993,6.64162,6.64684,3035.4299,6.64805,6.65088,6.64247,6.64826,3130.75,True
'2015-09-02T23:00:00',6.64669,6.65079,6.64547,6.64839,564.5,6.6501,6.65157,6.64743,6.6491,587.1,True
'2015-09-03T00:00:00',6.6484,6.65431,6.64838,6.65054,1980.66,6.6491,6.65488,6.64902,6.65126,1950.76,True
'2015-09-03T01:00:00',6.65083,6.65693,6.64995,6.65633,1655.8199,6.65126,6.65727,6.65067,6.65702,1928.83,True
'2015-09-03T02:00:00',6.65633,6.66033,6.65252,6.65582,3501.5,6.65707,6.66087,6.65312,6.65644,4557.2202,False
'2015-09-03T03:00:00',6.65582,6.65582,6.64892,6.65054,3500.1001,6.65629,6.65629,6.64946,6.65107,4131.3398,False
'2015-09-03T04:00:00',6.65062,6.65433,6.64994,6.65372,1985.25,6.65126,6.65484,6.65057,6.65426,2288.45,True
'2015-09-03T05:00:00',6.65383,6.65593,6.64902,6.65003,1799.35,6.65426,6.65652,6.64967,6.65053,1994.36,False
'2015-09-03T06:00:00',6.64993,6.65433,6.64953,6.65227,1850.3199,6.65053,6.65498,6.65017,6.65299,2087.9299,False
'2015-09-03T07:00:00',6.65223,6.65223,6.64283,6.64339,2436.8701,6.65295,6.65295,6.64351,6.64407,2641.96,True
'2015-09-03T08:00:00',6.64339,6.65368,6.64263,6.65023,5115.9502,6.64407,6.6543,6.64307,6.65087,5021.7798,False
'2015-09-03T09:00:00',6.65012,6.65012,6.63842,6.64123,8813.54,6.65078,6.65078,6.63908,6.64217,9209.7598,False
'2015-09-03T10:00:00',6.64113,6.64563,6.63634,6.63778,7204.46,6.64207,6.64608,6.63668,6.63906,8237.3096,True
'2015-09-03T11:00:00',6.63778,6.64583,6.63733,6.64433,6994.3701,6.63906,6.64647,6.63807,6.64497,7231.5801,True
'2015-09-03T12:00:00',6.64433,6.65323,6.64394,6.64813,6509.5698,6.64497,6.65377,6.64447,6.64867,6567.1899,False
'2015-09-03T13:00:00',6.64823,6.65263,6.64126,6.64283,6751.6802,6.64877,6.65317,6.64228,6.64327,7125.5298,True
'2015-09-03T14:00:00',6.64273,6.71553,6.63994,6.70994,13120.1396,6.6431,6.71597,6.64037,6.71047,12056.5498,True
'2015-09-03T15:00:00',6.70994,6.71687,6.69063,6.70196,13351.0,6.71037,6.71736,6.69127,6.70376,13355.9697,True
'2015-09-03T16:00:00',6.70202,6.72703,6.70202,6.72353,12701.96,6.70376,6.72787,6.70376,6.72447,11822.5195,True
'2015-09-03T17:00:00',6.72393,6.72833,6.71193,6.71923,9510.8701,6.72487,6.72886,6.71287,6.72017,9326.0996,False
'2015-09-03T18:00:00',6.71923,6.71962,6.70633,6.70933,6501.9399,6.72017,6.72068,6.70697,6.71015,7598.0498,False
'2015-09-03T19:00:00',6.70952,6.71193,6.69734,6.70204,8635.9404,6.71048,6.71267,6.69807,6.70257,7894.5898,True
'2015-09-03T20:00:00',6.70234,6.71223,6.69973,6.71113,6445.02,6.70257,6.71297,6.70037,6.71227,6735.71,False
'2015-09-03T21:00:00',6.71103,6.71203,6.70154,6.70553,5875.8398,6.71217,6.71317,6.70287,6.70693,7631.3599,False
'2015-09-03T22:00:00',6.70573,6.70603,6.70032,6.70573,1749.65,6.70707,6.70767,6.70188,6.70767,2024.92,True
'2015-09-03T23:00:00',6.70533,6.70911,6.70523,6.70846,684.99,6.70727,6.71108,6.70652,6.70965,671.36,False
'2015-09-04T00:00:00',6.70865,6.70917,6.70632,6.70756,1039.71,6.70937,6.70989,6.70704,6.70828,1155.3199,True
'2015-09-04T01:00:00',6.70756,6.71049,6.70402,6.70543,1181.72,6.7083,6.71123,6.70469,6.70615,1165.49,False
'2015-09-04T02:00:00',6.70549,6.70793,6.69244,6.70292,2939.8501,6.70621,6.70857,6.69569,6.70358,2864.6201,False
'2015-09-04T03:00:00',6.70286,6.70665,6.70024,6.70425,2255.1101,6.70358,6.70737,6.70098,6.70497,2177.6699,False
'2015-09-04T04:00:00',6.70419,6.70465,6.69931,6.70455,1592.9399,6.70491,6.70538,6.70066,6.70527,1764.11,True
'2015-09-04T05:00:00',6.70448,6.7076,6.70178,6.70538,1669.84,6.7052,6.70832,6.70252,6.7061,1821.9301,False
'2015-09-04T06:00:00',6.70535,6.70655,6.69611,6.70113,2618.27,6.70607,6.70727,6.69682,6.70176,2849.8601,True
'2015-09-04T07:00:00',6.70104,6.70742,6.69775,6.69922,2441.9299,6.70176,6.70851,6.69847,6.69964,2409.1499,False
'2015-09-04T08:00:00',6.69903,6.70713,6.69772,6.70233,5967.3198,6.69964,6.70759,6.69829,6.70286,6310.21,False
'2015-09-04T09:00:00',6.70233,6.70364,6.69403,6.69422,8976.7803,6.70286,6.70418,6.69487,6.69508,8432.2305,False
'2015-09-04T10:00:00',6.69422,6.69653,6.68406,6.69594,10648.5,6.69508,6.69737,6.68477,6.69637,9171.0596,True
'2015-09-04T11:00:00',6.69594,6.69843,6.69142,6.69543,7083.1201,6.69617,6.69886,6.69187,6.69597,6087.1001,True
'2015-09-04T12:00:00',6.69543,6.70283,6.69513,6.69908,7873.04,6.69577,6.70355,6.69577,6.69926,5577.5898,False
'2015-09-04T13:00:00',6.69923,6.69963,6.6902,6.69244,5107.9702,6.69956,6.70027,6.69087,6.69267,4065.46,True
'2015-09-04T14:00:00',6.69242,6.72693,6.66515,6.70372,13758.2598,6.69248,6.72746,6.66858,6.70418,11486.1504,False
'2015-09-04T15:00:00',6.70372,6.71693,6.69664,6.71032,13009.1797,6.7042,6.71737,6.69707,6.71067,13333.2998,True
'2015-09-04T16:00:00',6.71042,6.72493,6.70603,6.71214,12589.79,6.71067,6.72547,6.70657,6.71257,12289.7695,False
'2015-09-04T17:00:00',6.71254,6.71823,6.70633,6.71108,9375.8096,6.71268,6.7184,6.70693,6.71166,8544.21,False
'2015-09-04T18:00:00',6.71093,6.71109,6.69254,6.69492,8167.1499,6.71162,6.71166,6.69315,6.69568,7620.6699,False
'2015-09-04T19:00:00',6.69493,6.69578,6.67573,6.68184,8150.3501,6.69586,6.69671,6.67647,6.68279,6729.3701,False
'2015-09-04T20:00:00',6.68186,6.69455,6.68117,6.69327,4338.8901,6.68284,6.69569,6.68212,6.69437,4078.9099,True
'2015-09-04T21:00:00',6.69315,6.70303,6.69149,6.69568,5870.8599,6.69427,6.70396,6.69263,6.69682,5577.0601,False
'2015-09-04T22:00:00',6.69568,6.69753,6.6888,6.69304,1700.29,6.69682,6.69864,6.69037,6.69853,1704.6,False
'2015-09-06T23:00:00',6.68423,6.68863,6.68311,6.68692,606.75,6.68557,6.68971,6.68487,6.68808,640.34,True
'2015-09-07T00:00:00',6.68808,6.6965,6.68778,6.69478,999.03,6.68957,6.69722,6.68888,6.6955,1154.16,False
'2015-09-07T01:00:00',6.69476,6.69477,6.68841,6.68942,1797.1,6.69548,6.69549,6.68913,6.69014,1676.86,True
'2015-09-07T02:00:00',6.68947,6.6966,6.67819,6.68227,6271.73,6.69021,6.69726,6.67892,6.68299,5296.2998,False
'2015-09-07T03:00:00',6.68233,6.69396,6.68011,6.68923,2844.77,6.68305,6.69468,6.68083,6.68995,2820.5,False
'2015-09-07T04:00:00',6.68917,6.69259,6.68779,6.69011,1319.5,6.68989,6.69331,6.68853,6.69085,1317.75,True
'2015-09-07T05:00:00',6.69006,6.6955,6.68776,6.69438,1514.79,6.69078,6.69623,6.68848,6.69512,1512.0,True
'2015-09-07T06:00:00',6.69433,6.69705,6.69195,6.69622,1825.11,6.69505,6.69777,6.69247,6.69694,1824.14,False
'2015-09-07T07:00:00',6.69619,6.69693,6.69189,6.69523,2398.4099,6.69693,6.69742,6.69261,6.69575,2255.3601,True
'2015-09-07T08:00:00',6.69514,6.70867,6.69249,6.69863,7809.1299,6.69586,6.70909,6.69294,6.69904,7937.3501,False
'2015-09-07T09:00:00',6.69847,6.70294,6.68584,6.68753,11497.0,6.69898,6.70344,6.68632,6.68817,11133.8096,False
'2015-09-07T10:00:00',6.68753,6.69243,6.68263,6.68423,9020.9297,6.68817,6.69292,6.68298,6.68455,9124.6299,False
'2015-09-07T11:00:00',6.68433,6.68753,6.67484,6.68159,9793.6396,6.68455,6.68804,6.67536,6.68207,9780.9404,True
'2015-09-07T12:00:00',6.68186,6.69193,6.67953,6.69153,9234.0898,6.68207,6.69238,6.67997,6.69204,8753.4805,True
'2015-09-07T13:00:00',6.69153,6.69593,6.68953,6.69423,8075.25,6.69204,6.69637,6.69009,6.69477,8287.1797,True
'2015-09-07T14:00:00',6.69423,6.69816,6.69243,6.69293,7544.6001,6.69477,6.69857,6.69287,6.69326,8598.2803,False
'2015-09-07T15:00:00',6.69282,6.69333,6.68444,6.68723,4623.5498,6.69328,6.69362,6.68508,6.68774,4839.6299,False
'2015-09-07T16:00:00',6.68733,6.68893,6.68072,6.68483,3646.3501,6.68776,6.69017,6.68138,6.68556,4535.9302,False
'2015-09-07T17:00:00',6.68493,6.68883,6.67854,6.68253,4918.1899,6.68554,6.68937,6.67968,6.68367,5242.46,False
'2015-09-07T18:00:00',6.68252,6.68323,6.67802,6.68008,3057.79,6.68368,6.68437,6.67896,6.68146,2996.05,False
'2015-09-07T19:00:00',6.68008,6.68192,6.67933,6.67934,2780.8999,6.68146,6.68347,6.68027,6.68027,2613.6899,False
'2015-09-07T20:00:00',6.67933,6.68012,6.67882,6.67933,866.65,6.68027,6.68108,6.67956,6.68003,1033.1801,True
'2015-09-07T21:00:00',6.67923,6.68324,6.67923,6.68324,3673.9199,6.67997,6.68447,6.67997,6.68436,2960.49,False
'2015-09-07T22:00:00',6.68324,6.68324,6.67824,6.67943,1697.21,6.68436,6.68447,6.67917,6.68087,1422.5601,False
'2015-09-07T23:00:00',6.67922,6.68246,6.67801,6.68083,767.18,6.68068,6.68415,6.68047,6.68187,802.99,False
'2015-09-08T00:00:00',6.68073,6.68133,6.67755,6.67916,1186.24,6.68177,6.68237,6.67811,6.67987,1343.33,True
'2015-09-08T01:00:00',6.67916,6.68663,6.67916,6.68604,1893.35,6.67988,6.68731,6.67988,6.68675,1998.36,True
'2015-09-08T02:00:00',6.68604,6.68973,6.6797,6.68263,2867.22,6.68677,6.69041,6.68042,6.68331,2716.0801,False
'2015-09-08T03:00:00',6.68266,6.684,6.67899,6.68368,2116.1299,6.6834,6.68474,6.67971,6.6844,2111.6001,True
'2015-09-08T04:00:00',6.68374,6.68562,6.68024,6.68264,3751.6001,6.68446,6.68614,6.68087,6.68316,3687.3201,False
'2015-09-08T05:00:00',6.68253,6.68503,6.65688,6.65933,6465.1401,6.68316,6.68566,6.65747,6.65994,5844.5,False
'2015-09-08T06:00:00',6.65933,6.65933,6.64813,6.65543,5419.1602,6.65994,6.65994,6.64864,6.65585,5106.1802,True
'2015-09-08T07:00:00',6.65533,6.66033,6.64929,6.65903,4813.3999,6.65585,6.66077,6.64997,6.65962,4613.2798,True
'2015-09-08T08:00:00',6.65894,6.66453,6.64424,6.66185,10383.79,6.65962,6.66492,6.64457,6.66227,11109.5596,True
'2015-09-08T09:00:00',6.66192,6.67903,6.66185,6.6742,12253.5498,6.66227,6.67946,6.66217,6.67458,12699.6396,False
'2015-09-08T10:00:00',6.67416,6.67793,6.66814,6.67174,8048.52,6.67458,6.67833,6.66847,6.67214,8386.2305,True
'2015-09-08T11:00:00',6.67174,6.68793,6.66924,6.68554,9054.5801,6.67218,6.68827,6.66967,6.68587,9649.3203,True
'2015-09-08T12:00:00',6.68554,6.69003,6.68352,6.68813,8153.8701,6.68598,6.69047,6.68387,6.68853,6223.6699,False
'2015-09-08T13:00:00',6.68822,6.68923,6.68133,6.68523,7884.2002,6.68853,6.68967,6.68178,6.68564,6444.8901,False
'2015-09-08T14:00:00',6.68522,6.68743,6.67592,6.67793,10067.96,6.68567,6.68787,6.67631,6.67815,8927.9404,False
'2015-09-08T15:00:00',6.67783,6.68033,6.67044,6.67572,10529.6904,6.67809,6.68061,6.67068,6.67596,8864.04,False
'2015-09-08T16:00:00',6.67573,6.67633,6.66333,6.67362,13142.3604,6.67596,6.67676,6.66367,6.67408,10186.2598,False
'2015-09-08T17:00:00',6.67402,6.67403,6.66823,6.67335,10449.6104,6.67426,6.67467,6.66906,6.67407,8967.3896,True
'2015-09-08T18:00:00',6.67335,6.67873,6.66934,6.67113,7042.5,6.67407,6.67957,6.67017,6.67217,5579.1499,False
'2015-09-08T19:00:00',6.67113,6.67556,6.67011,6.67556,6046.2998,6.67217,6.67657,6.67097,6.67657,4824.6802,True
'2015-09-08T20:00:00',6.67569,6.68133,6.66884,6.67024,6626.8799,6.67657,6.68217,6.66937,6.67097,4927.6499,False
'2015-09-08T21:00:00',6.67024,6.67024,6.65334,6.66135,7888.9102,6.67077,6.67077,6.65398,6.66177,6209.1299,False
'2015-09-08T22:00:00',6.6615,6.6615,6.65344,6.66003,3338.02,6.66177,6.66196,6.65407,6.66117,2108.8,False
'2015-09-08T23:00:00',6.65962,6.66072,6.65914,6.65963,591.6,6.66078,6.66285,6.65986,6.66091,566.85,False
'2015-09-09T00:00:00',6.65963,6.66062,6.65621,6.65704,1140.87,6.66089,6.66134,6.65693,6.65776,1130.6801,False
'2015-09-09T01:00:00',6.65739,6.65853,6.65193,6.65781,1197.1801,6.65811,6.65924,6.65265,6.65853,1172.5,True
'2015-09-09T02:00:00',6.65775,6.66913,6.65726,6.66573,3627.0701,6.65847,6.67007,6.65798,6.66638,3404.29,False
'2015-09-09T03:00:00',6.66566,6.66753,6.65748,6.66372,3144.6001,6.66627,6.66827,6.65806,6.66416,4561.21,True
'2015-09-09T04:00:00',6.66364,6.67762,6.66227,6.67683,2956.95,6.66416,6.67816,6.66287,6.67746,5077.9199,True
'2015-09-09T05:00:00',6.6768,6.67813,6.67311,6.67689,2032.21,6.67746,6.67856,6.67377,6.67746,3465.3101,True
'2015-09-09T06:00:00',6.67689,6.68464,6.67687,6.68032,3006.04,6.67761,6.68527,6.6776,6.68097,5321.6899,True
'2015-09-09T07:00:00',6.68032,6.68943,6.67985,6.68813,4636.8501,6.68097,6.68991,6.68046,6.68862,4923.73,True
'2015-09-09T08:00:00',6.68813,6.69313,6.68243,6.68753,9304.3701,6.6887,6.69347,6.68297,6.68797,9044.4404,False
'2015-09-09T09:00:00',6.68752,6.68873,6.66774,6.67413,10347.0703,6.68798,6.68917,6.66807,6.67451,9789.5898,False
'2015-09-09T10:00:00',6.67413,6.67603,6.65704,6.66493,9940.1904,6.67447,6.67645,6.65737,6.66536,10425.8301,False
'2015-09-09T11:00:00',6.66484,6.67523,6.66234,6.67483,9210.54,6.66528,6.67567,6.66268,6.67527,9786.6396,True
'2015-09-09T12:00:00',6.67483,6.69492,6.67404,6.69143,8852.9199,6.67527,6.69521,6.67447,6.69176,9825.9697,True
'2015-09-09T13:00:00',6.69142,6.69984,6.68703,6.69822,8840.4502,6.69176,6.70022,6.68747,6.69868,8551.0,True
'2015-09-09T14:00:00',6.69827,6.70233,6.69362,6.70184,8348.7402,6.69868,6.70275,6.69406,6.70227,8853.0195,False
'2015-09-09T15:00:00',6.70193,6.70203,6.69019,6.69372,8498.7002,6.70235,6.70238,6.69057,6.69418,9012.7598,False
'2015-09-09T16:00:00',6.69373,6.69883,6.67284,6.68324,11640.9199,6.69417,6.69928,6.67347,6.68387,10650.2402,False
'2015-09-09T17:00:00',6.68332,6.69233,6.67895,6.68283,8470.3604,6.68398,6.69317,6.67957,6.68357,9315.1104,True
'2015-09-09T18:00:00',6.68283,6.69343,6.68273,6.68568,5973.1899,6.68357,6.69406,6.68347,6.68625,7094.9502,False
'2015-09-09T19:00:00',6.68568,6.69023,6.67657,6.68103,6822.48,6.68627,6.69092,6.67727,6.68167,8529.2305,False
'2015-09-09T20:00:00',6.68103,6.68162,6.65834,6.66354,10332.79,6.68167,6.68216,6.65897,6.66427,9265.2402,False
'2015-09-09T21:00:00',6.66363,6.66913,6.65673,6.65773,9265.4102,6.66411,6.66987,6.65737,6.65847,8379.8496,False
'2015-09-09T22:00:00',6.65775,6.66157,6.65604,6.65723,3054.0,6.65837,6.66207,6.6568,6.65867,2922.29,False
'2015-09-09T23:00:00',6.65692,6.65713,6.64708,6.65161,1868.6,6.65808,6.6604,6.64877,6.65297,1687.72,False
'2015-09-10T00:00:00',6.65172,6.65493,6.64643,6.64963,3096.8799,6.65317,6.65628,6.6478,6.65125,2955.4199,False
'2015-09-10T01:00:00',6.64963,6.65332,6.64684,6.65022,2934.52,6.65125,6.65458,6.64787,6.65128,2922.0901,False
'2015-09-10T02:00:00',6.65012,6.65028,6.63473,6.64249,7054.75,6.65128,6.65137,6.63558,6.64357,6179.29,True
'2015-09-10T03:00:00',6.64259,6.65353,6.63854,6.65203,8406.4404,6.64357,6.65458,6.63937,6.65317,7694.6499,True
'2015-09-10T04:00:00',6.65203,6.65765,6.65086,6.65443,5480.96,6.65317,6.65877,6.65187,6.65548,4981.7598,True
'2015-09-10T05:00:00',6.65443,6.65913,6.65054,6.65605,4020.0,6.65537,6.66017,6.65154,6.65716,4018.8701,True
'2015-09-10T06:00:00',6.65605,6.66433,6.65005,6.65273,7627.6201,6.65717,6.66548,6.65087,6.65387,6018.9102,False
'2015-09-10T07:00:00',6.65273,6.66233,6.64914,6.66093,11332.46,6.65387,6.66308,6.64998,6.66167,7063.9502,True
'2015-09-10T08:00:00',6.66083,6.66243,6.64072,6.65534,11536.2998,6.66157,6.66316,6.64148,6.65557,8948.1104,True
'2015-09-10T09:00:00',6.65503,6.67183,6.65164,6.66562,10027.3496,6.65557,6.67199,6.65217,6.66608,10778.3301,False
'2015-09-10T10:00:00',6.66573,6.66923,6.66162,6.66313,10991.4004,6.66617,6.66978,6.66217,6.66373,9692.7803,True
'2015-09-10T11:00:00',6.66313,6.67843,6.65674,6.67144,9054.8896,6.66377,6.67876,6.65707,6.67178,10005.5801,False
'2015-09-10T12:00:00',6.67144,6.67144,6.66149,6.66683,9121.6299,6.67167,6.67188,6.66179,6.66727,6907.7002,True
'2015-09-10T13:00:00',6.66693,6.67193,6.66173,6.66253,9268.0801,6.66737,6.67237,6.66207,6.66297,8324.4502,False
'2015-09-10T14:00:00',6.66253,6.67169,6.65052,6.65474,10226.5,6.66297,6.67206,6.65097,6.65507,10747.2598,False
'2015-09-10T15:00:00',6.65474,6.66263,6.65314,6.65453,9986.5195,6.65507,6.66287,6.65347,6.655,8228.0703,False
'2015-09-10T16:00:00',6.65453,6.65572,6.64423,6.65313,13350.2598,6.65498,6.65612,6.64473,6.65364,11577.96,False
'2015-09-10T17:00:00',6.65303,6.65383,6.61447,6.62453,14836.4004,6.65346,6.65431,6.61485,6.62503,15144.0498,False
'2015-09-10T18:00:00',6.62453,6.62883,6.61277,6.62417,8257.8096,6.62512,6.62977,6.61337,6.62507,8607.3096,False
'2015-09-10T19:00:00',6.62407,6.62416,6.60549,6.61493,9015.6904,6.62497,6.62507,6.60628,6.61577,7752.8901,False
'2015-09-10T20:00:00',6.61506,6.61643,6.60873,6.61177,7129.6201,6.61587,6.61726,6.60949,6.61228,6141.5801,True
'2015-09-10T21:00:00',6.61177,6.61699,6.60723,6.61464,6647.8901,6.61227,6.61767,6.60787,6.61538,7037.25,True
'2015-09-10T22:00:00',6.61483,6.62034,6.61194,6.61452,3435.8201,6.61545,6.62127,6.61259,6.61576,3002.76,False
'2015-09-10T23:00:00',6.61433,6.61752,6.61237,6.6166,1650.98,6.61557,6.62089,6.6148,6.61753,1590.16,False
'2015-09-11T00:00:00',6.61651,6.61723,6.60582,6.6091,3937.1201,6.61754,6.61884,6.60658,6.61055,3336.04,False
'2015-09-11T01:00:00',6.60903,6.61442,6.60118,6.61273,3686.1101,6.61033,6.61518,6.60239,6.61338,2789.4199,True
'2015-09-11T02:00:00',6.61273,6.61763,6.61113,6.61525,4404.7798,6.6134,6.61829,6.61187,6.61597,4638.5298,False
'2015-09-11T03:00:00',6.61524,6.61673,6.61292,6.61433,2866.8501,6.61597,6.61737,6.61367,6.61477,3383.3601,True
'2015-09-11T04:00:00',6.61412,6.61693,6.61203,6.61313,2824.03,6.61477,6.61736,6.61268,6.61361,3044.0601,False
'2015-09-11T05:00:00',6.61303,6.61363,6.61122,6.61303,2298.75,6.61361,6.61428,6.61187,6.61363,2243.6599,False
'2015-09-11T06:00:00',6.61303,6.61323,6.60984,6.60994,1706.37,6.61365,6.61379,6.61071,6.61094,1688.96,False
'2015-09-11T07:00:00',6.61003,6.61093,6.60483,6.60803,3468.6699,6.61094,6.61156,6.6051,6.60867,2736.72,True
'2015-09-11T08:00:00',6.60802,6.61683,6.59933,6.61162,8751.4902,6.60847,6.61734,6.60007,6.61213,9191.5801,False
'2015-09-11T09:00:00',6.61134,6.61453,6.59653,6.61083,10752.5898,6.61187,6.61495,6.59687,6.61127,10221.0498,False
'2015-09-11T10:00:00',6.61093,6.61207,6.60013,6.60773,9988.4697,6.61137,6.61257,6.60057,6.60812,9805.5303,True
'2015-09-11T11:00:00',6.60773,6.62563,6.60603,6.61963,10343.4199,6.60812,6.62598,6.60662,6.62017,8931.1602,False
'2015-09-11T12:00:00',6.61963,6.62503,6.61684,6.62054,7158.0298,6.62017,6.62557,6.61737,6.62097,5902.0601,True
'2015-09-11T13:00:00',6.62054,6.62903,6.61724,6.62293,7385.3398,6.62097,6.62947,6.61767,6.62337,6006.1201,False
'2015-09-11T14:00:00',6.62293,6.62403,6.61174,6.61484,9425.8301,6.62337,6.62507,6.61217,6.61527,9917.9902,False
'2015-09-11T15:00:00',6.61484,6.61714,6.60563,6.61014,8275.3604,6.61517,6.61758,6.60597,6.61086,9620.3096,False
'2015-09-11T16:00:00',6.61003,6.61553,6.60262,6.61403,9147.0498,6.61069,6.61586,6.60318,6.61447,12617.1396,False
'2015-09-11T17:00:00',6.61384,6.61433,6.57594,6.58073,14195.1396,6.61427,6.61477,6.57657,6.58127,11784.4805,False
'2015-09-11T18:00:00',6.58073,6.58463,6.57384,6.57614,9319.3096,6.58127,6.58523,6.57427,6.57657,7118.1299,False
'2015-09-11T19:00:00',6.57579,6.57923,6.57384,6.57432,6891.48,6.57628,6.57956,6.57417,6.57487,5443.0898,True
'2015-09-11T20:00:00',6.57426,6.58173,6.57303,6.58033,7129.27,6.57488,6.58247,6.57347,6.58107,4180.4702,True
'2015-09-11T21:00:00',6.58063,6.58233,6.57683,6.57723,4729.6699,6.58136,6.58307,6.57757,6.57797,3178.02,True
'2015-09-11T22:00:00',6.57713,6.58505,6.57702,6.57894,1550.6801,6.57787,6.58577,6.57777,6.58166,1409.3199,False
'2015-09-13T23:00:00',6.58122,6.58363,6.57873,6.57893,173.36,6.58663,6.58663,6.58037,6.58057,164.89,False
'2015-09-14T00:00:00',6.57963,6.58073,6.56682,6.57542,2060.1499,6.58069,6.58211,6.56787,6.57648,2684.5901,False
'2015-09-14T01:00:00',6.57542,6.57843,6.57493,6.57653,2745.1399,6.57648,6.57952,6.57608,6.57767,3774.47,False
'2015-09-14T02:00:00',6.57644,6.57773,6.57152,6.57324,4655.77,6.57758,6.57867,6.57227,6.57417,5021.1299,False
'2015-09-14T03:00:00',6.57323,6.57743,6.57303,6.57523,3187.6599,6.57417,6.57837,6.57397,6.57617,2989.9399,True
'2015-09-14T04:00:00',6.57523,6.57763,6.57423,6.57584,4081.4399,6.57617,6.57846,6.57517,6.57668,3891.1399,False
'2015-09-14T05:00:00',6.57584,6.57613,6.57023,6.57083,3147.99,6.57667,6.57694,6.57113,6.57174,2822.23,True
'2015-09-14T06:00:00',6.57073,6.57703,6.57072,6.57623,3981.03,6.57167,6.57797,6.57164,6.57717,2643.8501,True
'2015-09-14T07:00:00',6.57633,6.58211,6.57568,6.57923,4035.4199,6.57727,6.58296,6.57657,6.58009,3674.7,False
'2015-09-14T08:00:00',6.57929,6.57984,6.56183,6.56473,9860.8604,6.58017,6.58071,6.56257,6.56547,10350.6797,True
'2015-09-14T09:00:00',6.56488,6.58434,6.55933,6.58003,12446.7002,6.56547,6.58497,6.56007,6.58056,11984.0195,False
'2015-09-14T10:00:00',6.58002,6.58183,6.57504,6.57963,8436.2402,6.58056,6.58248,6.57547,6.58017,8882.1504,True
'2015-09-14T11:00:00',6.57973,6.58773,6.57936,6.58184,8510.9404,6.58027,6.58827,6.57987,6.58237,6997.3701,True
'2015-09-14T12:00:00',6.5819,6.59543,6.58177,6.58973,7160.96,6.58237,6.59575,6.58227,6.5901,7743.6401,False
'2015-09-14T13:00:00',6.58973,6.59373,6.58573,6.58833,5911.9902,6.58994,6.59417,6.58627,6.58886,6210.3198,True
'2015-09-14T14:00:00',6.58824,6.6028,6.58803,6.60094,8921.4297,6.58877,6.60317,6.5885,6.60137,9580.9902,False
'2015-09-14T15:00:00',6.60094,6.60222,6.58954,6.59024,8882.6797,6.60137,6.60268,6.58987,6.59068,7710.71,True
'2015-09-14T16:00:00',6.59024,6.61182,6.59024,6.61153,11834.6201,6.59067,6.61226,6.59067,6.61207,8538.0596,False
'2015-09-14T17:00:00',6.61143,6.61143,6.59434,6.59854,10723.3604,6.61197,6.61197,6.59477,6.59917,8369.0098,False
'2015-09-14T18:00:00',6.59854,6.59982,6.59113,6.59113,7414.7402,6.59917,6.60046,6.59158,6.59177,5944.5801,False
'2015-09-14T19:00:00',6.59123,6.59643,6.59024,6.59624,5282.8101,6.59197,6.59696,6.59057,6.59677,4023.75,True
'2015-09-14T20:00:00',6.59624,6.59973,6.59394,6.59415,4446.0698,6.59688,6.60027,6.59417,6.59477,3873.6699,False
'2015-09-14T21:00:00',6.59414,6.59693,6.58804,6.58863,4044.76,6.59477,6.59718,6.58863,6.58922,3759.6899,False
'2015-09-14T22:00:00',6.58872,6.59323,6.58792,6.59264,2112.8999,6.58922,6.59417,6.58875,6.59388,2511.3601,True
'2015-09-14T23:00:00',6.59212,6.59313,6.58871,6.59186,1068.47,6.59348,6.59467,6.59207,6.59293,1009.69,True
'2015-09-15T00:00:00',6.59186,6.59573,6.59173,6.59563,1086.99,6.59297,6.59685,6.59291,6.5967,1083.3101,True
'2015-09-15T01:00:00',6.59563,6.59883,6.59453,6.59722,2189.6101,6.59673,6.59964,6.59577,6.59799,2479.21,True
'2015-09-15T02:00:00',6.59723,6.60123,6.59552,6.59872,4974.3101,6.59799,6.60217,6.59637,6.59962,5713.6201,False
'2015-09-15T03:00:00',6.59863,6.59873,6.59273,6.59453,3656.3,6.59957,6.59962,6.59364,6.59538,4437.6699,False
'2015-09-15T04:00:00',6.59453,6.59583,6.59048,6.59103,2294.9299,6.59542,6.59676,6.59137,6.59175,2452.0901,False
'2015-09-15T05:00:00',6.59103,6.59213,6.58515,6.58982,4287.5898,6.59187,6.59303,6.58607,6.59073,4563.02,True
'2015-09-15T06:00:00',6.58984,6.59483,6.58973,6.59202,3139.6799,6.59078,6.59554,6.59047,6.59268,3476.72,True
'2015-09-15T07:00:00',6.59203,6.59642,6.58894,6.58929,4001.25,6.59267,6.5971,6.58957,6.58997,4095.4299,True
'2015-09-15T08:00:00',6.58929,6.61063,6.58792,6.60894,8651.6504,6.58997,6.61107,6.58855,6.60907,10431.71,True
'2015-09-15T09:00:00',6.60891,6.61116,6.59654,6.59754,8921.0996,6.60907,6.61156,6.59688,6.59807,8285.6104,False
'2015-09-15T10:00:00',6.59763,6.60353,6.58994,6.59954,9722.0596,6.59819,6.604,6.59027,6.60055,9086.8799,False
'2015-09-15T11:00:00',6.59944,6.60126,6.58994,6.59783,7045.4502,6.60043,6.60226,6.59047,6.59835,8156.79,True
'2015-09-15T12:00:00',6.59774,6.60303,6.59284,6.59985,7942.3501,6.59817,6.60346,6.59327,6.60037,7216.0801,False
'2015-09-15T13:00:00',6.59991,6.60281,6.59066,6.59093,7056.4902,6.60037,6.60327,6.59107,6.59146,6766.5898,True
'2015-09-15T14:00:00',6.59083,6.6058,6.58495,6.59972,12705.8496,6.59137,6.60607,6.58603,6.60018,10637.2803,False
'2015-09-15T15:00:00',6.59977,6.60403,6.59383,6.59748,11017.4404,6.60018,6.60457,6.59427,6.59829,8915.3096,True
'2015-09-15T16:00:00',6.59748,6.62103,6.59482,6.61813,11665.0596,6.59829,6.62177,6.59527,6.61897,10723.96,True
'2015-09-15T17:00:00',6.61794,6.62683,6.61363,6.62614,11993.71,6.61867,6.62718,6.61437,6.62677,11453.29,False
'2015-09-15T18:00:00',6.62614,6.62643,6.61273,6.61273,6690.6802,6.62677,6.62698,6.61338,6.61338,7369.9902,False
'2015-09-15T19:00:00',6.61273,6.62492,6.61063,6.62343,4549.96,6.61347,6.62557,6.61117,6.62406,6715.8701,False
'2015-09-15T20:00:00',6.62353,6.62353,6.61373,6.61894,5344.8501,6.62406,6.62406,6.61417,6.61957,5369.1099,True
'2015-09-15T21:00:00',6.61894,6.62474,6.61618,6.62103,4503.7402,6.61958,6.62537,6.61687,6.62187,4540.3701,False
'2015-09-15T22:00:00',6.62103,6.62254,6.61813,6.62114,2386.3201,6.62187,6.62327,6.61886,6.62206,2036.25,True
'2015-09-15T23:00:00',6.62033,6.62315,6.6192,6.62215,1110.5,6.62177,6.62535,6.62147,6.62395,948.92,True
'2015-09-16T00:00:00',6.62333,6.62363,6.61933,6.61942,1074.67,6.6248,6.6248,6.62025,6.62048,1075.55,False
'2015-09-16T01:00:00',6.61942,6.62043,6.61702,6.62013,1213.58,6.62047,6.62127,6.61798,6.62097,1429.74,False
'2015-09-16T02:00:00',6.62004,6.62022,6.61423,6.61553,3902.21,6.62087,6.62097,6.61507,6.61621,3559.3601,False
'2015-09-16T03:00:00',6.61542,6.61553,6.61084,6.61145,3682.1001,6.61618,6.6162,6.61168,6.61247,3941.22,False
'2015-09-16T04:00:00',6.61144,6.61343,6.60835,6.60872,2747.3601,6.61237,6.61437,6.60937,6.60977,2479.0,False
'2015-09-16T05:00:00',6.60872,6.60902,6.60334,6.60732,1960.14,6.60987,6.61016,6.60437,6.60847,2713.76,True
'2015-09-16T06:00:00',6.60731,6.60906,6.60473,6.6052,1688.9399,6.60849,6.61021,6.6058,6.60604,2282.6101,True
'2015-09-16T07:00:00',6.60523,6.61443,6.6052,6.61368,4176.1899,6.60604,6.61519,6.60597,6.61427,4785.7402,True
'2015-09-16T08:00:00',6.61375,6.62257,6.61044,6.61599,10284.5801,6.61427,6.62297,6.61067,6.61637,7121.5498,True
'2015-09-16T09:00:00',6.61607,6.63323,6.61524,6.62293,9119.1699,6.61637,6.63377,6.61547,6.62337,8662.9297,True
'2015-09-16T10:00:00',6.62284,6.63443,6.62064,6.62945,7418.9199,6.62327,6.63496,6.62095,6.63024,8084.75,True
'2015-09-16T11:00:00',6.62967,6.64503,6.62749,6.64164,9075.2803,6.63049,6.64547,6.6283,6.64207,9487.8496,True
'2015-09-16T12:00:00',6.64164,6.65013,6.63863,6.64773,6493.6401,6.64207,6.65049,6.63911,6.64827,7510.1699,True
'2015-09-16T13:00:00',6.64777,6.65313,6.64584,6.64663,7908.1499,6.64827,6.65359,6.64617,6.64707,8375.8896,False
'2015-09-16T14:00:00',6.64663,6.64978,6.61854,6.62143,11857.9697,6.64707,6.65017,6.61897,6.62177,12341.0,False
'2015-09-16T15:00:00',6.62143,6.62193,6.61373,6.61532,9745.0596,6.62178,6.62219,6.6142,6.61628,8905.9697,False
'2015-09-16T16:00:00',6.61543,6.61553,6.59514,6.60613,12161.0098,6.61637,6.61647,6.59578,6.60677,14190.8604,False
'2015-09-16T17:00:00',6.60613,6.60793,6.59833,6.60073,9213.3203,6.60675,6.60848,6.59877,6.60147,8234.4404,False
'2015-09-16T18:00:00',6.60072,6.60303,6.59044,6.59734,6081.7998,6.60148,6.60376,6.59087,6.59797,5094.3501,True
'2015-09-16T19:00:00',6.59734,6.60353,6.59452,6.60323,4616.8198,6.59778,6.60406,6.59459,6.60371,3594.78,True
'2015-09-16T20:00:00',6.60303,6.61704,6.60223,6.61654,5379.9399,6.60367,6.61746,6.60297,6.61687,4808.9302,True
'2015-09-16T21:00:00',6.61654,6.61732,6.61012,6.61032,5772.0898,6.61687,6.61798,6.61087,6.61108,4607.5898,False
'2015-09-16T22:00:00',6.61032,6.61275,6.60653,6.60684,2591.7,6.61079,6.61346,6.60756,6.60833,2767.98,False
'2015-09-16T23:00:00',6.60723,6.61009,6.6059,6.60848,905.8,6.60937,6.61225,6.60897,6.60987,1032.4301,False
'2015-09-17T00:00:00',6.60854,6.60855,6.60575,6.60663,978.17,6.61003,6.61004,6.60786,6.60824,1228.74,True
'2015-09-17T01:00:00',6.60663,6.61013,6.60552,6.60763,1093.35,6.60821,6.61129,6.6069,6.60882,1545.65,False
'2015-09-17T02:00:00',6.60753,6.60842,6.60084,6.60583,3492.3401,6.60883,6.60926,6.60157,6.60667,3521.8701,False
'2015-09-17T03:00:00',6.60583,6.60653,6.59673,6.59832,3223.6001,6.60667,6.60737,6.59757,6.59918,3756.5,False
'2015-09-17T04:00:00',6.59823,6.60053,6.59193,6.59902,3979.05,6.59907,6.60137,6.59277,6.59987,4893.8999,True
'2015-09-17T05:00:00',6.59902,6.60333,6.59814,6.60263,2102.47,6.59987,6.60416,6.59897,6.60347,2800.4199,True
'2015-09-17T06:00:00',6.60263,6.60603,6.60123,6.60472,1737.11,6.60347,6.60667,6.60207,6.60538,2087.3501,True
'2015-09-17T07:00:00',6.60472,6.61113,6.60352,6.60764,4624.7998,6.60538,6.61167,6.60417,6.60827,6366.9302,True
'2015-09-17T08:00:00',6.60764,6.61143,6.59584,6.60123,6744.1499,6.60818,6.61207,6.59627,6.60177,7038.6699,False
'2015-09-17T09:00:00',6.60123,6.60953,6.58773,6.58903,7475.7598,6.60165,6.60986,6.58803,6.58947,9228.2197,False
'2015-09-17T10:00:00',6.58913,6.59023,6.58044,6.58513,6742.1802,6.58956,6.59056,6.58082,6.58536,7278.7002,True
'2015-09-17T11:00:00',6.58513,6.59573,6.58193,6.5954,7301.1802,6.58541,6.59619,6.58227,6.59597,7049.8101,True
'2015-09-17T12:00:00',6.59532,6.59653,6.58751,6.58884,4960.8398,6.59573,6.59713,6.58778,6.58917,5301.0801,False
'2015-09-17T13:00:00',6.5887,6.59534,6.5887,6.59324,4981.6499,6.58917,6.59578,6.58917,6.59357,5866.7798,True
'2015-09-17T14:00:00',6.59324,6.59723,6.58603,6.58634,7634.5298,6.59347,6.59756,6.58647,6.58674,7601.46,False
'2015-09-17T15:00:00',6.58634,6.59362,6.58634,6.59063,7193.3301,6.58683,6.59407,6.58676,6.59366,8299.0,True
'2015-09-17T16:00:00',6.58902,6.59903,6.58574,6.59843,8057.7002,6.59207,6.59943,6.58598,6.59885,8035.52,True
'2015-09-17T17:00:00',6.59824,6.60143,6.58903,6.59614,7865.3198,6.59857,6.60195,6.58947,6.59678,8550.6104,True
'2015-09-17T18:00:00',6.59614,6.6054,6.59394,6.59911,7410.7002,6.59678,6.60577,6.59447,6.60007,5967.1299,False
'2015-09-17T19:00:00',6.59904,6.59973,6.56382,6.56655,10053.4297,6.60007,6.60087,6.56807,6.5712,7995.7798,False
'2015-09-17T20:00:00',6.55563,6.58263,6.53194,6.54733,19910.25,6.55973,6.58596,6.53267,6.54807,17844.0605,False
'2015-09-17T21:00:00',6.54738,6.55523,6.52005,6.5214,13922.7197,6.54807,6.55617,6.52077,6.52217,12218.4102,False
'2015-09-17T22:00:00',6.52134,6.53483,6.52128,6.52363,6054.4902,6.52197,6.53564,6.52197,6.52507,7229.2998,True
'2015-09-17T23:00:00',6.52477,6.53473,6.52377,6.53463,899.7,6.52606,6.53624,6.52594,6.53612,871.99,True
'2015-09-18T00:00:00',6.53422,6.5354,6.53022,6.53533,2245.03,6.53568,6.53661,6.53143,6.53631,2771.9099,True
'2015-09-18T01:00:00',6.53533,6.54968,6.53433,6.54223,4110.3198,6.53631,6.55014,6.53533,6.54307,5045.5498,False
'2015-09-18T02:00:00',6.54233,6.54473,6.53293,6.54154,7526.5601,6.54317,6.54539,6.53367,6.54227,8457.1904,True
'2015-09-18T03:00:00',6.5415,6.54593,6.53723,6.54324,6943.1499,6.54227,6.54677,6.53796,6.54407,8137.7998,False
'2015-09-18T04:00:00',6.54332,6.54332,6.53917,6.53958,3306.55,6.54407,6.54408,6.53989,6.54037,3743.4199,True
'2015-09-18T05:00:00',6.53966,6.54863,6.53966,6.54613,2594.1899,6.54037,6.54938,6.54037,6.54695,3213.3,False
'2015-09-18T06:00:00',6.54613,6.54723,6.53772,6.54117,2594.0801,6.54695,6.54798,6.53837,6.54187,2815.1699,False
'2015-09-18T07:00:00',6.54118,6.54293,6.53663,6.53723,4696.7002,6.54187,6.54358,6.53718,6.53792,4884.8501,True
'2015-09-18T08:00:00',6.53723,6.547,6.53643,6.54553,8236.9004,6.53792,6.54757,6.53708,6.54617,8171.0801,False
'2015-09-18T09:00:00',6.54603,6.54603,6.52502,6.52562,10923.5898,6.54658,6.54658,6.52537,6.52618,10760.5801,False
'2015-09-18T10:00:00',6.52575,6.52743,6.51442,6.51683,11793.6201,6.52618,6.52786,6.5149,6.51716,10580.8701,False
'2015-09-18T11:00:00',6.51673,6.52163,6.51044,6.51653,9597.9199,6.51716,6.52197,6.51058,6.51689,12032.0596,True
'2015-09-18T12:00:00',6.51653,6.53303,6.51445,6.53093,11788.5195,6.51684,6.53336,6.51487,6.53135,10558.4697,False
'2015-09-18T13:00:00',6.53093,6.53153,6.52213,6.52688,8973.8701,6.53136,6.53194,6.52255,6.52727,9143.46,True
'2015-09-18T14:00:00',6.527,6.53882,6.52693,6.53173,11102.2695,6.52727,6.53928,6.52727,6.53215,10216.0498,True
'2015-09-18T15:00:00',6.53173,6.54693,6.52777,6.54443,10679.8701,6.53215,6.54736,6.52808,6.54517,11389.3896,True
'2015-09-18T16:00:00',6.54443,6.56351,6.53924,6.56193,13133.9805,6.54502,6.56406,6.53977,6.56287,13660.1904,True
'2015-09-18T17:00:00',6.56186,6.57343,6.55763,6.56903,10330.4102,6.56263,6.57406,6.55807,6.56967,11023.54,False
'2015-09-18T18:00:00',6.56906,6.56956,6.55734,6.56403,7530.8599,6.56967,6.57016,6.55767,6.56478,6524.46,True
'2015-09-18T19:00:00',6.56403,6.57124,6.56364,6.56816,6007.1201,6.56471,6.57178,6.5642,6.56877,5699.29,True
'2015-09-18T20:00:00',6.56814,6.57593,6.56603,6.57254,6718.3501,6.56857,6.57646,6.56667,6.57287,5228.27,True
'2015-09-18T21:00:00',6.57254,6.62053,6.57174,6.61313,10689.3096,6.57297,6.62108,6.57227,6.61396,8234.5996,False
'2015-09-18T22:00:00',6.61323,6.61383,6.59994,6.60226,3462.75,6.61396,6.61457,6.60057,6.60366,2866.5901,False
'2015-09-20T23:00:00',6.60965,6.61043,6.6074,6.60875,358.63,6.61422,6.61422,6.60938,6.6122,370.93,True
'2015-09-21T00:00:00',6.60925,6.61293,6.60363,6.60523,2755.79,6.61074,6.61421,6.60527,6.60687,3548.0801,False
'2015-09-21T01:00:00',6.60532,6.61176,6.60532,6.60743,1400.8,6.60698,6.61307,6.60688,6.60877,1232.85,False
'2015-09-21T02:00:00',6.60752,6.61123,6.59773,6.59833,5192.8901,6.60868,6.61238,6.59967,6.60034,3284.8701,False
'2015-09-21T03:00:00',6.59834,6.59953,6.59313,6.59933,4063.1299,6.60034,6.60117,6.59477,6.60092,2727.8601,True
'2015-09-21T04:00:00',6.59932,6.60013,6.59472,6.59593,2386.01,6.60097,6.60186,6.59627,6.59767,2173.6299,False
'2015-09-21T05:00:00',6.59603,6.59943,6.59033,6.59033,2211.4299,6.59776,6.60118,6.59196,6.59196,1721.25,False
'2015-09-21T06:00:00',6.59043,6.59343,6.58893,6.59303,1808.71,6.59196,6.59486,6.59037,6.59446,1686.03,True
'2015-09-21T07:00:00',6.59313,6.60213,6.59252,6.59842,3640.5901,6.59457,6.60287,6.59437,6.59918,5165.7598,True
'2015-09-21T08:00:00',6.59834,6.60893,6.59044,6.60084,6806.3301,6.59907,6.60936,6.59117,6.60118,5815.6299,False
'2015-09-21T09:00:00',6.60084,6.60502,6.58913,6.59013,9743.4502,6.60107,6.60568,6.58947,6.59057,7626.79,False
'2015-09-21T10:00:00',6.59012,6.60403,6.58493,6.60402,6792.29,6.59058,6.60448,6.58517,6.60448,7042.6099,True
'2015-09-21T11:00:00',6.6041,6.61293,6.60273,6.61164,7687.2598,6.60448,6.61338,6.60307,6.61207,7024.7402,True
'2015-09-21T12:00:00',6.61164,6.61812,6.60932,6.61343,7340.6602,6.61207,6.61858,6.60977,6.61377,6144.0,True
'2015-09-21T13:00:00',6.61343,6.63073,6.61313,6.63003,8797.9697,6.61378,6.63135,6.61357,6.63057,8101.3999,True
'2015-09-21T14:00:00',6.63003,6.64033,6.62824,6.63413,9207.6299,6.63057,6.64084,6.62867,6.63446,8961.3203,False
'2015-09-21T15:00:00',6.63413,6.64003,6.62874,6.63283,12255.5596,6.63466,6.64047,6.62917,6.63377,8620.8896,True
'2015-09-21T16:00:00',6.63286,6.66983,6.62833,6.66524,12640.1904,6.63387,6.67037,6.62978,6.66557,10531.4102,True
'2015-09-21T17:00:00',6.66504,6.67213,6.65822,6.65834,8797.6602,6.66557,6.67266,6.65877,6.65877,8981.3604,False
'2015-09-21T18:00:00',6.65834,6.66043,6.65072,6.65313,5635.02,6.65877,6.66076,6.65124,6.65376,5285.1802,True
'2015-09-21T19:00:00',6.65333,6.66622,6.65294,6.66396,3611.9099,6.65376,6.66696,6.65347,6.66456,3595.8401,True
'2015-09-21T20:00:00',6.66393,6.66743,6.66183,6.66634,2908.8501,6.66457,6.66806,6.66237,6.66677,2716.25,False
'2015-09-21T21:00:00',6.66634,6.66634,6.66074,6.66353,3202.49,6.66663,6.66663,6.66108,6.66416,2809.28,True
'2015-09-21T22:00:00',6.66359,6.66684,6.66214,6.66644,1362.38,6.66416,6.66766,6.66288,6.66726,1184.25,True
'2015-09-21T23:00:00',6.66643,6.66793,6.66552,6.66753,398.92,6.66727,6.66977,6.66657,6.66887,396.85,True
'2015-09-22T00:00:00',6.66733,6.67033,6.66633,6.66822,577.56,6.66863,6.67207,6.66776,6.66978,610.33,False
'2015-09-22T01:00:00',6.66853,6.66893,6.66664,6.66773,492.51,6.66977,6.67038,6.66767,6.66877,487.51,False
'2015-09-22T02:00:00',6.66762,6.66833,6.66233,6.66393,1062.02,6.66868,6.66938,6.66337,6.66497,988.29,False
'2015-09-22T03:00:00',6.66403,6.66413,6.65883,6.65893,1129.05,6.66507,6.66517,6.65988,6.65997,899.46,False
'2015-09-22T04:00:00',6.65914,6.66123,6.65673,6.66032,1254.73,6.66018,6.66227,6.65777,6.66138,846.19,True
'2015-09-22T05:00:00',6.66033,6.66293,6.65923,6.65933,756.74,6.66137,6.66386,6.66027,6.66037,745.64,False
'2015-09-22T06:00:00',6.65943,6.66223,6.65853,6.65983,948.69,6.66047,6.66328,6.65957,6.66077,968.91,True
'2015-09-22T07:00:00',6.65993,6.67093,6.65973,6.66924,1608.28,6.66087,6.67148,6.66067,6.66987,1457.73,True
'2015-09-22T08:00:00',6.66933,6.68733,6.66714,6.67723,6866.1602,6.66997,6.68778,6.66777,6.67767,5669.8701,False
'2015-09-22T09:00:00',6.67702,6.67973,6.66634,6.67453,9695.4697,6.67748,6.68026,6.66667,6.67488,8635.4199,True
'2015-09-22T10:00:00',6.67463,6.68363,6.65624,6.66293,10198.9297,6.67507,6.68404,6.65647,6.66341,9812.3496,False
'2015-09-22T11:00:00',6.66292,6.67353,6.66054,6.66733,9934.8496,6.66307,6.67407,6.66077,6.66786,10055.3604,True
'2015-09-22T12:00:00',6.66723,6.68573,6.66722,6.68523,8211.0,6.66786,6.68636,6.66786,6.68587,9314.25,True
'2015-09-22T13:00:00',6.68523,6.68753,6.67694,6.68473,6312.4199,6.68587,6.68817,6.67748,6.68537,7843.8901,True
'2015-09-22T14:00:00',6.68472,6.69163,6.68112,6.68783,9672.1299,6.68538,6.69216,6.68177,6.68837,11033.7305,True
'2015-09-22T15:00:00',6.68792,6.69773,6.67854,6.68917,11200.0596,6.68848,6.69813,6.67877,6.68967,10172.2695,True
'2015-09-22T16:00:00',6.68919,6.70134,6.68663,6.6992,11627.5801,6.68967,6.70167,6.68707,6.69938,9853.7695,True
'2015-09-22T17:00:00',6.69962,6.70143,6.68904,6.69994,10728.3301,6.69977,6.70196,6.68957,6.70061,7353.2598,True
'2015-09-22T18:00:00',6.69953,6.71111,6.69593,6.70443,7283.0098,6.70017,6.71159,6.69657,6.70506,7644.7002,False
'2015-09-22T19:00:00',6.70443,6.70783,6.70234,6.70453,4923.8101,6.70506,6.70846,6.70278,6.70475,5070.3599,True
'2015-09-22T20:00:00',6.70443,6.70812,6.69943,6.70053,4307.2598,6.70463,6.70865,6.70027,6.70137,6472.6899,False
'2015-09-22T21:00:00',6.70063,6.70182,6.69514,6.69944,3806.1201,6.7014,6.70257,6.69597,6.70018,5322.1602,True
'2015-09-22T22:00:00',6.69944,6.70814,6.69902,6.70814,2375.53,6.70018,6.70936,6.69997,6.70936,2782.9099,False
'2015-09-22T23:00:00',6.70814,6.70814,6.7008,6.70352,603.92,6.70867,6.70907,6.70277,6.70488,562.24,False
'2015-09-23T00:00:00',6.70364,6.70452,6.69973,6.70033,1281.27,6.70503,6.70661,6.70117,6.70157,1394.74,True
'2015-09-23T01:00:00',6.70043,6.70973,6.69933,6.70713,1043.71,6.70167,6.71077,6.70037,6.70817,963.17,True
'2015-09-23T02:00:00',6.70723,6.71623,6.70624,6.71483,2664.4399,6.70827,6.71727,6.70717,6.71587,2009.25,False
'2015-09-23T03:00:00',6.71473,6.71483,6.70363,6.70524,2762.78,6.71577,6.71587,6.70477,6.70627,2192.8,False
'2015-09-23T04:00:00',6.70524,6.70903,6.69723,6.70013,2639.8401,6.70627,6.71007,6.69817,6.70117,2374.3999,False
'2015-09-23T05:00:00',6.70013,6.70063,6.69544,6.69872,1548.78,6.70117,6.70167,6.69647,6.69978,1465.09,False
'2015-09-23T06:00:00',6.69882,6.70003,6.69512,6.69793,1390.97,6.69988,6.70107,6.69617,6.69897,1207.27,True
'2015-09-23T07:00:00',6.69793,6.70483,6.69764,6.70463,2165.8799,6.69897,6.70577,6.69837,6.70557,2090.4299,True
'2015-09-23T08:00:00',6.70463,6.71363,6.69624,6.69763,5901.6499,6.70557,6.71396,6.69668,6.69827,5986.7402,False
'2015-09-23T09:00:00',6.69723,6.71243,6.68724,6.70773,11254.8096,6.69787,6.71276,6.68757,6.70963,9541.0195,True
'2015-09-23T10:00:00',6.70763,6.71563,6.70044,6.71243,8828.4404,6.70957,6.71612,6.70087,6.71296,7574.5098,False
'2015-09-23T11:00:00',6.71243,6.71333,6.69403,6.70204,9274.4199,6.71294,6.71389,6.69447,6.70237,6380.4502,False
'2015-09-23T12:00:00',6.70204,6.70373,6.67604,6.68363,7983.6602,6.70228,6.70417,6.67627,6.68407,6670.9102,False
'2015-09-23T13:00:00',6.68393,6.68864,6.67484,6.68273,6527.0,6.68436,6.68898,6.67534,6.6832,5672.4102,True
'2015-09-23T14:00:00',6.68273,6.70626,6.68224,6.70143,8758.46,6.68323,6.70668,6.68277,6.70196,7737.27,True
'2015-09-23T15:00:00',6.70143,6.71103,6.66763,6.67404,14874.7002,6.70197,6.71116,6.66827,6.67467,11761.5303,False
'2015-09-23T16:00:00',6.67404,6.69733,6.66593,6.69462,12017.7002,6.67467,6.69777,6.66637,6.69468,11261.71,False
'2015-09-23T17:00:00',6.69423,6.69692,6.68278,6.68493,10160.9805,6.69467,6.69737,6.68337,6.68537,8133.7402,False
'2015-09-23T18:00:00',6.68493,6.68564,6.67152,6.67683,9474.0996,6.68537,6.68608,6.67217,6.67736,5952.3501,False
'2015-09-23T19:00:00',6.67683,6.67853,6.65704,6.66433,7510.1201,6.67736,6.67916,6.65723,6.66486,6956.1499,False
'2015-09-23T20:00:00',6.66433,6.66603,6.65364,6.65883,6510.8799,6.66486,6.66668,6.65408,6.65936,6086.0898,True
'2015-09-23T21:00:00',6.65864,6.67293,6.65713,6.67184,6052.9302,6.65927,6.67348,6.65767,6.67248,5290.1099,True
'2015-09-23T22:00:00',6.67184,6.67472,6.66912,6.66923,2136.52,6.67256,6.67552,6.67016,6.67017,2433.6499,False
'2015-09-23T23:00:00',6.66893,6.67063,6.6665,6.66778,646.26,6.66987,6.67237,6.66867,6.66902,709.32,True
'2015-09-24T00:00:00',6.66781,6.6708,6.66613,6.6682,1265.01,6.66903,6.67227,6.66747,6.66947,1182.26,True
'2015-09-24T01:00:00',6.6682,6.67502,6.66732,6.66823,1865.5601,6.66947,6.67628,6.66817,6.66907,2225.1299,False
'2015-09-24T02:00:00',6.66823,6.67373,6.66573,6.67223,4665.0498,6.66907,6.67485,6.66657,6.67347,4484.27,True
'2015-09-24T03:00:00',6.67223,6.68203,6.67132,6.68123,3395.53,6.67347,6.68321,6.67252,6.68247,4108.1299,False
'2015-09-24T04:00:00',6.68142,6.68142,6.66723,6.66873,3654.1101,6.68261,6.68261,6.66844,6.66993,4669.9399,False
'2015-09-24T05:00:00',6.66863,6.67082,6.66543,6.66723,2338.96,6.66987,6.67208,6.66655,6.66847,3187.9199,True
'2015-09-24T06:00:00',6.66733,6.67343,6.66353,6.66572,3082.4199,6.66857,6.67427,6.66437,6.66633,3154.96,False
'2015-09-24T07:00:00',6.66572,6.66863,6.66164,6.66673,3214.8999,6.66652,6.66928,6.66247,6.66747,3550.77,True
'2015-09-24T08:00:00',6.66692,6.67243,6.65033,6.65893,7256.8901,6.66768,6.67307,6.65047,6.65937,8033.04,False
'2015-09-24T09:00:00',6.65884,6.6613,6.64963,6.65243,7837.0801,6.65927,6.66148,6.64987,6.65422,7519.4702,True
'2015-09-24T10:00:00',6.65343,6.67072,6.64724,6.66203,8558.71,6.65447,6.67118,6.64787,6.66267,10630.25,False
'2015-09-24T11:00:00',6.66203,6.66533,6.65294,6.66093,8473.1396,6.66267,6.66597,6.65357,6.66137,9848.4102,False
'2015-09-24T12:00:00',6.66083,6.66244,6.63894,6.64383,9403.8496,6.66128,6.6628,6.63927,6.64437,7851.4902,False
'2015-09-24T13:00:00',6.64414,6.64614,6.62783,6.63093,10684.8896,6.64465,6.64667,6.62837,6.63147,9797.4199,False
'2015-09-24T14:00:00',6.63113,6.64023,6.62814,6.63233,10926.2598,6.63161,6.64145,6.62868,6.63275,11279.7998,False
'2015-09-24T15:00:00',6.63222,6.63262,6.61809,6.62283,11077.0996,6.63275,6.63306,6.61869,6.62447,12753.3604,True
'2015-09-24T16:00:00',6.62263,6.63802,6.60512,6.60693,13590.1602,6.62437,6.63868,6.60578,6.60726,11846.7998,False
'2015-09-24T17:00:00',6.60703,6.63133,6.60634,6.63024,10983.3301,6.60726,6.63206,6.60678,6.63087,10248.21,True
'2015-09-24T18:00:00',6.63024,6.63993,6.62924,6.62934,8140.6499,6.63077,6.64063,6.62977,6.62987,6663.5698,True
'2015-09-24T19:00:00',6.62934,6.64353,6.62694,6.64053,7264.8398,6.62977,6.64416,6.62747,6.64107,5108.4102,True
'2015-09-24T20:00:00',6.64053,6.65183,6.63914,6.65033,7678.8901,6.64091,6.65257,6.63977,6.651,6353.3901,False
'2015-09-24T21:00:00',6.65033,6.65163,6.64494,6.64684,7180.6602,6.65106,6.65238,6.64537,6.64747,5741.8398,False
'2015-09-24T22:00:00',6.64684,6.64963,6.64139,6.64364,3251.8601,6.64727,6.65211,6.64226,6.64446,2949.1299,True
'2015-09-24T23:00:00',6.64363,6.67943,6.64333,6.67583,3978.22,6.64447,6.68109,6.64437,6.67707,3923.01,True
'2015-09-25T00:00:00',6.67613,6.6843,6.66747,6.67463,4148.77,6.67726,6.68605,6.6692,6.67577,4581.75,False
'2015-09-25T01:00:00',6.67453,6.67674,6.67234,6.67314,1873.83,6.67567,6.67747,6.67285,6.67367,2285.1599,True
'2015-09-25T02:00:00',6.67314,6.68213,6.66933,6.67952,5511.8398,6.67377,6.68277,6.66987,6.68018,4993.6401,False
'2015-09-25T03:00:00',6.67952,6.68063,6.67123,6.67344,3996.02,6.68018,6.68117,6.67177,6.67387,3036.6699,False
'2015-09-25T04:00:00',6.67344,6.67793,6.67064,6.67653,3927.4299,6.67397,6.67858,6.67117,6.67707,3329.3999,True
'2015-09-25T05:00:00',6.67653,6.68102,6.67634,6.67942,2919.5701,6.67717,6.68168,6.67697,6.68008,2817.02,False
'2015-09-25T06:00:00',6.67943,6.67973,6.67473,6.67934,2737.26,6.68007,6.68038,6.67537,6.68007,2607.3799,True
'2015-09-25T07:00:00',6.67934,6.68263,6.67744,6.67744,3814.97,6.68007,6.68337,6.67797,6.67797,3550.0801,True
'2015-09-25T08:00:00',6.67744,6.69173,6.67534,6.68383,8368.7002,6.67797,6.69227,6.67567,6.68427,5713.3599,True
'2015-09-25T09:00:00',6.68373,6.70493,6.68344,6.70493,9548.7305,6.68417,6.70547,6.68377,6.70547,8040.9399,True
'2015-09-25T10:00:00',6.70503,6.71143,6.69403,6.69713,9527.8301,6.70557,6.71187,6.69457,6.69757,6486.7202,False
'2015-09-25T11:00:00',6.69703,6.69853,6.68103,6.68534,8581.9004,6.69748,6.69898,6.68138,6.68597,6929.4902,False
'2015-09-25T12:00:00',6.68534,6.68803,6.67354,6.67804,7148.4199,6.68597,6.68857,6.67377,6.67845,6461.1201,True
'2015-09-25T13:00:00',6.67804,6.69043,6.67754,6.68202,6835.3198,6.67845,6.69088,6.67797,6.68248,6617.8599,True
'2015-09-25T14:00:00',6.68202,6.70523,6.68194,6.68603,9169.7998,6.68248,6.70593,6.68227,6.68675,10373.3301,False
'2015-09-25T15:00:00',6.68593,6.68873,6.66344,6.67522,10030.2803,6.68672,6.68937,6.66397,6.67588,10553.0996,False
'2015-09-25T16:00:00',6.67527,6.67843,6.66203,6.67637,10786.5195,6.6759,6.67866,6.66257,6.67667,10826.2305,True
'2015-09-25T17:00:00',6.67637,6.68353,6.65593,6.66566,9330.2402,6.67667,6.68406,6.65637,6.66638,10015.2803,False
'2015-09-25T18:00:00',6.66612,6.67363,6.65912,6.66933,6471.8501,6.66645,6.67437,6.65991,6.66992,6324.8901,True
'2015-09-25T19:00:00',6.66983,6.67863,6.66398,6.67153,3262.96,6.67022,6.67947,6.66724,6.67227,3252.1399,False
'2015-09-25T20:00:00',6.67163,6.67483,6.66182,6.66833,4163.9902,6.67237,6.67557,6.66257,6.66917,3940.3101,False
'2015-09-25T21:00:00',6.66814,6.66814,6.65363,6.65792,4622.02,6.66907,6.66917,6.65417,6.65897,4477.46,False
'2015-09-25T22:00:00',6.65783,6.66274,6.65532,6.65943,1212.3,6.65897,6.66594,6.65627,6.66413,1083.12,True
'2015-09-27T23:00:00',6.66412,6.66781,6.66102,6.6644,623.45,6.66548,6.67163,6.66407,6.66884,521.84,False
'2015-09-28T00:00:00',6.66268,6.66693,6.66262,6.66455,1098.74,6.66401,6.66966,6.66385,6.6662,963.59,True
'2015-09-28T01:00:00',6.66455,6.66762,6.65966,6.66043,1360.64,6.6662,6.66918,6.66137,6.66214,1393.34,False
'2015-09-28T02:00:00',6.66073,6.66423,6.65174,6.66282,4379.7202,6.66214,6.66556,6.65317,6.66428,4104.6899,True
'2015-09-28T03:00:00',6.66293,6.66993,6.66033,6.66973,2085.46,6.66436,6.67125,6.66107,6.67114,2560.03,True
'2015-09-28T04:00:00',6.66973,6.66993,6.66018,6.66018,1460.35,6.67114,6.67137,6.66137,6.66148,1437.42,False
'2015-09-28T05:00:00',6.66018,6.66753,6.65884,6.66613,1705.35,6.66148,6.66897,6.65987,6.66757,1728.5,True
'2015-09-28T06:00:00',6.66623,6.67173,6.66564,6.66973,1995.11,6.66767,6.67311,6.66707,6.6711,2253.29,True
'2015-09-28T07:00:00',6.66973,6.67583,6.66864,6.67073,3895.5901,6.67117,6.67727,6.66957,6.67146,3136.52,True
'2015-09-28T08:00:00',6.67073,6.68083,6.66884,6.67984,7592.8398,6.67146,6.68136,6.66937,6.68027,6630.2798,True
'2015-09-28T09:00:00',6.67993,6.68164,6.66483,6.66613,9328.1396,6.68037,6.68227,6.66507,6.66657,9501.0801,False
'2015-09-28T10:00:00',6.66612,6.67414,6.66053,6.67183,9838.8096,6.66658,6.67477,6.66097,6.67246,8178.48,False
'2015-09-28T11:00:00',6.67193,6.67254,6.65794,6.66634,7432.8101,6.67246,6.67298,6.65847,6.66679,6838.0601,True
'2015-09-28T12:00:00',6.66634,6.67604,6.66413,6.67279,4061.98,6.66683,6.67637,6.66427,6.67357,4099.71,True
'2015-09-28T13:00:00',6.67273,6.68043,6.6727,6.67513,5366.8198,6.67358,6.68107,6.67358,6.67565,5291.1201,True
'2015-09-28T14:00:00',6.67547,6.68973,6.67294,6.68593,7271.4902,6.67565,6.69017,6.67337,6.68637,6935.54,True
'2015-09-28T15:00:00',6.68602,6.69231,6.67702,6.68023,9678.1602,6.68644,6.69236,6.67747,6.68167,10626.0703,False
'2015-09-28T16:00:00',6.68022,6.68033,6.65154,6.65864,11788.0801,6.68168,6.68177,6.65175,6.65906,12387.8096,False
'2015-09-28T17:00:00',6.65834,6.66243,6.63523,6.64043,10079.6602,6.65886,6.66276,6.63597,6.64106,8993.4297,False
'2015-09-28T18:00:00',6.64043,6.64623,6.63514,6.63864,5317.71,6.64095,6.64678,6.63557,6.63913,5781.3501,False
'2015-09-28T19:00:00',6.63843,6.64203,6.63273,6.63957,4890.2798,6.63856,6.64297,6.63337,6.64026,4501.3501,True
'2015-09-28T20:00:00',6.63972,6.64704,6.63503,6.64333,5488.96,6.64026,6.64778,6.63591,6.64408,4226.46,False
'2015-09-28T21:00:00',6.64343,6.64653,6.63873,6.64132,4061.04,6.64417,6.64718,6.63937,6.64247,4209.6201,False
'2015-09-28T22:00:00',6.64132,6.64387,6.6345,6.63464,1425.6,6.64237,6.64437,6.63577,6.63587,1382.6,False
'2015-09-28T23:00:00',6.63473,6.63578,6.63302,6.63499,320.38,6.63607,6.63813,6.63458,6.6378,342.68,True
'2015-09-29T00:00:00',6.63607,6.64053,6.63604,6.64013,1063.51,6.63737,6.64266,6.63737,6.64167,1073.51,True
'2015-09-29T01:00:00',6.64023,6.64443,6.63883,6.64333,578.0,6.64177,6.64567,6.64047,6.64457,520.4,False
'2015-09-29T02:00:00',6.64313,6.64313,6.62734,6.63493,3175.1899,6.64437,6.64437,6.62847,6.63637,2548.22,False
'2015-09-29T03:00:00',6.63513,6.63553,6.62322,6.62764,2693.02,6.63657,6.63697,6.62447,6.62897,2202.46,False
'2015-09-29T04:00:00',6.62773,6.63123,6.62602,6.62803,1716.74,6.62907,6.63258,6.62737,6.62937,1339.53,True
'2015-09-29T05:00:00',6.62793,6.63243,6.62643,6.62793,1512.96,6.62927,6.63376,6.62777,6.62927,1389.11,False
'2015-09-29T06:00:00',6.62833,6.62993,6.62243,6.62404,1837.42,6.62956,6.63128,6.62377,6.62517,1516.45,False
'2015-09-29T07:00:00',6.62387,6.62443,6.61953,6.62264,3535.9399,6.62517,6.62517,6.62017,6.62297,2508.3401,False
'2015-09-29T08:00:00',6.62264,6.62393,6.61292,6.62033,5761.54,6.62307,6.62457,6.61307,6.62077,5021.1201,True
'2015-09-29T09:00:00',6.62023,6.63612,6.61344,6.62524,9765.8604,6.62057,6.63658,6.61397,6.62557,7614.46,True
'2015-09-29T10:00:00',6.62521,6.64973,6.62404,6.64463,8333.96,6.62576,6.65016,6.62427,6.64507,7689.9502,True
'2015-09-29T11:00:00',6.64473,6.65013,6.63543,6.63913,7056.75,6.64517,6.65051,6.63587,6.63957,7071.71,False
'2015-09-29T12:00:00',6.63952,6.64923,6.63893,6.64004,5402.9502,6.63976,6.64966,6.63937,6.64047,4912.1602,True
'2015-09-29T13:00:00',6.64013,6.64984,6.63833,6.64564,6032.8101,6.64057,6.65027,6.63877,6.64617,4105.4702,True
'2015-09-29T14:00:00',6.6456,6.66483,6.64558,6.65776,7591.3901,6.64617,6.66537,6.64617,6.6588,6699.8701,False
'2015-09-29T15:00:00',6.65756,6.66393,6.63434,6.63816,10028.7305,6.65903,6.66446,6.63457,6.6416,9377.3896,False
'2015-09-29T16:00:00',6.63793,6.65383,6.63664,6.65073,11295.6904,6.64143,6.65429,6.63687,6.65115,10981.9902,False
'2015-09-29T17:00:00',6.65064,6.65093,6.63363,6.63464,8508.8799,6.65088,6.65126,6.63403,6.63527,8556.6104,False
'2015-09-29T18:00:00',6.63464,6.63553,6.62134,6.62553,7293.6899,6.63535,6.63616,6.62188,6.62617,6594.0498,True
'2015-09-29T19:00:00',6.62553,6.63563,6.62294,6.63504,4845.1602,6.62597,6.63638,6.62357,6.63567,4477.7402,True
'2015-09-29T20:00:00',6.63504,6.64353,6.62633,6.62654,4357.1802,6.63577,6.64427,6.62677,6.62708,3562.05,False
'2015-09-29T21:00:00',6.62654,6.63324,6.62213,6.63113,4429.0801,6.62707,6.63397,6.62287,6.63147,3956.3701,False
'2015-09-29T22:00:00',6.63113,6.63293,6.62783,6.63073,997.26,6.63137,6.63388,6.62868,6.63217,1121.5601,False
'2015-09-29T23:00:00',6.63102,6.63163,6.62683,6.62863,332.13,6.63248,6.63395,6.63033,6.63188,348.04,False
'2015-09-30T00:00:00',6.63063,6.63083,6.62642,6.62673,842.7,6.63207,6.63228,6.62787,6.62817,851.48,True
'2015-09-30T01:00:00',6.62682,6.63173,6.62643,6.62913,1152.84,6.62826,6.63327,6.62794,6.63027,1120.66,True
'2015-09-30T02:00:00',6.62903,6.63242,6.62434,6.63242,2634.22,6.63017,6.63358,6.62528,6.63358,2112.23,True
'2015-09-30T03:00:00',6.63243,6.63668,6.62743,6.63143,2482.72,6.63357,6.63778,6.62857,6.63257,1871.36,False
'2015-09-30T04:00:00',6.63142,6.63142,6.62754,6.62763,1892.04,6.63258,6.63258,6.62857,6.62877,1425.24,False
'2015-09-30T05:00:00',6.62763,6.62973,6.62539,6.62583,1531.55,6.62877,6.63083,6.62627,6.62697,1260.6899,False
'2015-09-30T06:00:00',6.62564,6.62963,6.62494,6.62813,1991.38,6.62667,6.63067,6.62587,6.62927,1500.33,True
'2015-09-30T07:00:00',6.62803,6.63837,6.62792,6.63673,2436.27,6.62917,6.63967,6.62907,6.63807,2149.1799,True
'2015-09-30T08:00:00',6.63696,6.64863,6.63696,6.64842,6004.8799,6.63807,6.64907,6.63807,6.64888,4286.29,True
'2015-09-30T09:00:00',6.64846,6.65353,6.64123,6.64324,7880.3398,6.64888,6.65397,6.64167,6.64357,6325.2798,False
'2015-09-30T10:00:00',6.64313,6.65153,6.64124,6.64253,6174.54,6.64357,6.65196,6.64167,6.64437,6965.9399,True
'2015-09-30T11:00:00',6.64281,6.65223,6.63874,6.65014,6037.3398,6.64457,6.65277,6.63918,6.65038,5728.5,True
'2015-09-30T12:00:00',6.65014,6.65903,6.64884,6.65132,5291.25,6.65047,6.65947,6.64927,6.65178,4867.8799,False
'2015-09-30T13:00:00',6.65153,6.65723,6.64562,6.65443,4533.1099,6.65186,6.65764,6.64598,6.65488,4388.96,True
'2015-09-30T14:00:00',6.65443,6.67013,6.65394,6.66409,8065.9102,6.65477,6.67066,6.65407,6.66477,7320.8999,True
'2015-09-30T15:00:00',6.66403,6.67532,6.66284,6.66883,9340.2803,6.66477,6.67566,6.66301,6.66957,9240.1201,True
'2015-09-30T16:00:00',6.66883,6.6848,6.66683,6.68094,9469.1904,6.66957,6.68606,6.66735,6.68206,10357.1797,True
'2015-09-30T17:00:00',6.68094,6.68673,6.67654,6.68353,8709.4297,6.68216,6.68706,6.67708,6.68455,8644.6104,False
'2015-09-30T18:00:00',6.68374,6.68574,6.67204,6.67234,5449.6401,6.68457,6.68647,6.67267,6.67297,4722.0098,False
'2015-09-30T19:00:00',6.67234,6.68213,6.66974,6.67934,3746.76,6.67287,6.68265,6.67038,6.67987,4433.8398,True
'2015-09-30T20:00:00',6.67934,6.68294,6.67433,6.68194,3717.1799,6.67998,6.68366,6.67499,6.68235,4625.7798,True
'2015-09-30T21:00:00',6.68194,6.68404,6.67544,6.67614,3530.0601,6.68238,6.68476,6.67597,6.67686,3927.9299,False
'2015-09-30T22:00:00',6.67622,6.67704,6.67384,6.67524,1783.99,6.67686,6.67787,6.67457,6.67607,1493.04,True
'2015-09-30T23:00:00',6.67524,6.67847,6.67315,6.67703,565.17,6.67637,6.68131,6.67557,6.67897,535.19,False
'2015-10-01T00:00:00',6.67642,6.67883,6.67624,6.67713,1078.25,6.67904,6.68043,6.67798,6.67887,1104.75,True
'2015-10-01T01:00:00',6.67723,6.67933,6.67592,6.67823,621.84,6.67877,6.68057,6.67747,6.67947,624.11,True
'2015-10-01T02:00:00',6.67822,6.67962,6.67513,6.67683,1262.9399,6.67948,6.68088,6.67637,6.67807,1331.4399,True
'2015-10-01T03:00:00',6.67683,6.68763,6.67632,6.68514,1806.53,6.67803,6.68876,6.67758,6.68627,1869.48,False
'2015-10-01T04:00:00',6.68514,6.68523,6.67993,6.68143,1796.55,6.68638,6.68647,6.68117,6.68251,1849.35,True
'2015-10-01T05:00:00',6.68143,6.69293,6.68114,6.69223,1577.11,6.68252,6.69417,6.68227,6.69346,1450.59,True
'2015-10-01T06:00:00',6.69223,6.69383,6.69053,6.69093,1149.24,6.69346,6.69497,6.69177,6.69217,1122.2,True
'2015-10-01T07:00:00',6.69093,6.69633,6.68923,6.69383,1938.33,6.69217,6.69737,6.69027,6.69457,2102.8401,True
'2015-10-01T08:00:00',6.69393,6.69833,6.69113,6.69563,3943.96,6.69467,6.69878,6.69157,6.69607,3314.8999,True
'2015-10-01T09:00:00',6.69573,6.69963,6.68374,6.69373,5874.04,6.69617,6.70007,6.68397,6.69417,4862.46,False
'2015-10-01T10:00:00',6.69362,6.69713,6.68032,6.68274,6908.5498,6.69408,6.69746,6.68057,6.68317,5453.6699,False
'2015-10-01T11:00:00',6.68283,6.69443,6.68023,6.69164,5922.7402,6.68327,6.69487,6.68067,6.69207,4663.5298,False
'2015-10-01T12:00:00',6.69164,6.69313,6.68494,6.69242,4734.23,6.69207,6.69348,6.68518,6.69288,4404.8301,True
'2015-10-01T13:00:00',6.69264,6.69414,6.68363,6.68804,6754.3901,6.69294,6.69437,6.68407,6.68857,5047.46,False
'2015-10-01T14:00:00',6.68804,6.68973,6.67844,6.68314,7053.2202,6.68847,6.69025,6.67887,6.68367,6014.0298,False
'2015-10-01T15:00:00',6.68314,6.68623,6.66148,6.66149,9457.3203,6.68347,6.68676,6.66337,6.6645,7050.6899,False
'2015-10-01T16:00:00',6.66149,6.66943,6.65683,6.65825,9679.8203,6.66425,6.67006,6.65747,6.65877,9446.6201,False
'2015-10-01T17:00:00',6.65838,6.66767,6.65514,6.66034,7428.7998,6.65887,6.66838,6.65567,6.66108,6863.8301,False
'2015-10-01T18:00:00',6.66034,6.66713,6.65623,6.66244,4417.73,6.66107,6.66756,6.65677,6.66307,4496.1299,False
'2015-10-01T19:00:00',6.66262,6.66583,6.65974,6.66223,3185.3899,6.66328,6.66666,6.66007,6.66317,2844.1699,True
'2015-10-01T20:00:00',6.66233,6.67073,6.66082,6.67003,4129.3701,6.66317,6.67148,6.66167,6.67067,3621.75,False
'2015-10-01T21:00:00',6.67003,6.67024,6.66383,6.66764,3821.6799,6.67067,6.67097,6.66437,6.66837,3201.27,True
'2015-10-01T22:00:00',6.66764,6.67153,6.66293,6.66314,1733.27,6.66846,6.67246,6.66366,6.66396,1650.3101,False
'2015-10-01T23:00:00',6.66242,6.66773,6.66196,6.66773,1161.04,6.66358,6.6696,6.66358,6.66907,1190.42,True
'2015-10-02T00:00:00',6.66773,6.66802,6.66253,6.66493,725.46,6.66887,6.66918,6.66377,6.66597,780.08,False
'2015-10-02T01:00:00',6.66492,6.66683,6.66293,6.66482,838.45,6.66598,6.66787,6.66367,6.66558,693.44,True
'2015-10-02T02:00:00',6.66483,6.67073,6.66383,6.66543,1799.01,6.66547,6.67137,6.66447,6.66637,1782.67,False
'2015-10-02T03:00:00',6.66553,6.66673,6.65903,6.66104,1821.98,6.66647,6.66768,6.65997,6.66177,1693.4399,False
'2015-10-02T04:00:00',6.66104,6.66632,6.65713,6.66583,1742.49,6.66188,6.66718,6.65807,6.66677,1399.1899,True
'2015-10-02T05:00:00',6.66603,6.67233,6.66563,6.67154,1481.75,6.66697,6.67327,6.66657,6.67257,1472.59,True
'2015-10-02T06:00:00',6.67154,6.67423,6.66913,6.67423,2021.8199,6.67247,6.67577,6.67053,6.67567,1808.13,True
'2015-10-02T07:00:00',6.67433,6.67553,6.67162,6.67193,1466.52,6.67567,6.67676,6.67257,6.67297,1367.66,True
'2015-10-02T08:00:00',6.67174,6.67913,6.67094,6.67573,2496.48,6.67278,6.67986,6.67167,6.67636,2276.6399,True
'2015-10-02T09:00:00',6.67573,6.68383,6.67564,6.68083,4125.9702,6.67637,6.68447,6.67627,6.68127,3495.6101,False
'2015-10-02T10:00:00',6.68073,6.68373,6.67773,6.68202,4226.3301,6.68117,6.68417,6.67807,6.68248,3306.1299,True
'2015-10-02T11:00:00',6.68193,6.68554,6.67844,6.68294,3281.1699,6.68237,6.68578,6.67877,6.68337,2244.23,True
'2015-10-02T12:00:00',6.68303,6.68973,6.68164,6.68303,2559.27,6.68347,6.69017,6.68207,6.68337,2169.29,False
'2015-10-02T13:00:00',6.68303,6.68613,6.68083,6.68494,2662.0701,6.68333,6.68668,6.68146,6.68547,2741.3401,True
'2015-10-02T14:00:00',6.68503,6.68883,6.59274,6.60982,9865.71,6.68557,6.68913,6.59318,6.61026,10210.0703,False
'2015-10-02T15:00:00',6.60983,6.61732,6.59504,6.60663,10028.6904,6.61026,6.61776,6.59548,6.60977,10373.0498,True
'2015-10-02T16:00:00',6.60782,6.6211,6.59124,6.61723,9121.5596,6.60978,6.62146,6.59188,6.61767,8302.9697,True
'2015-10-02T17:00:00',6.61714,6.62669,6.61434,6.61613,8245.4404,6.61757,6.62748,6.61507,6.61697,6667.9399,True
'2015-10-02T18:00:00',6.61623,6.63973,6.61054,6.63584,7023.2202,6.61707,6.64057,6.61127,6.63658,6187.5898,True
'2015-10-02T19:00:00',6.63584,6.65562,6.63414,6.64304,7230.7002,6.63657,6.65626,6.63488,6.64377,5697.2998,False
'2015-10-02T20:00:00',6.64304,6.65303,6.64193,6.64274,4749.0298,6.64367,6.65337,6.64237,6.64327,3261.03,True
'2015-10-02T21:00:00',6.64274,6.66093,6.64244,6.65914,5339.3901,6.64317,6.66166,6.64288,6.65977,4104.7002,False
'2015-10-02T22:00:00',6.65914,6.65944,6.64854,6.65333,1858.52,6.65987,6.6599,6.64907,6.65677,1521.41,False
'2015-10-04T23:00:00',6.64661,6.64913,6.64484,6.64881,1586.37,6.64981,6.6519,6.64787,6.65176,1525.58,True
'2015-10-05T00:00:00',6.65225,6.65536,6.6485,6.65043,2980.0701,6.65493,6.65738,6.65018,6.65222,3296.99,False
'2015-10-05T01:00:00',6.65039,6.6521,6.64513,6.64877,1103.39,6.65224,6.65375,6.64678,6.65042,1145.3,False
'2015-10-05T02:00:00',6.64886,6.65083,6.64444,6.64752,3000.27,6.65051,6.65227,6.64567,6.64898,2455.76,False
'2015-10-05T03:00:00',6.64744,6.64812,6.63414,6.63433,2300.0801,6.64888,6.64956,6.63557,6.63577,1569.11,False
'2015-10-05T04:00:00',6.63482,6.63823,6.63233,6.63703,1489.1899,6.63586,6.63967,6.63377,6.63847,1302.12,True
'2015-10-05T05:00:00',6.63713,6.64543,6.63713,6.64503,957.08,6.63857,6.64685,6.63857,6.64647,951.25,True
'2015-10-05T06:00:00',6.64484,6.64693,6.63853,6.64053,1425.47,6.64627,6.64838,6.63968,6.64177,1306.12,False
'2015-10-05T07:00:00',6.64053,6.64273,6.63734,6.64223,2372.8601,6.64197,6.64357,6.63867,6.64296,1689.23,True
'2015-10-05T08:00:00',6.64258,6.64553,6.63503,6.64014,3722.3701,6.64307,6.64618,6.63557,6.64047,3231.1001,True
'2015-10-05T09:00:00',6.64014,6.64813,6.62583,6.63223,7033.5601,6.64027,6.64867,6.62597,6.63277,5544.1001,False
'2015-10-05T10:00:00',6.63213,6.63452,6.62254,6.62612,6267.3398,6.63267,6.63496,6.62288,6.62657,4859.3101,False
'2015-10-05T11:00:00',6.62613,6.62643,6.60814,6.61404,6003.1499,6.62667,6.62697,6.60837,6.61457,5194.1899,True
'2015-10-05T12:00:00',6.61412,6.63923,6.61324,6.63454,4771.9302,6.61468,6.63966,6.61377,6.63507,4413.5801,True
'2015-10-05T13:00:00',6.63463,6.64691,6.63113,6.64432,5432.5898,6.63517,6.64718,6.63167,6.64437,4270.77,True
'2015-10-05T14:00:00',6.64413,6.65473,6.63553,6.65394,5339.77,6.64437,6.65528,6.63597,6.65427,4158.29,True
'2015-10-05T15:00:00',6.65394,6.66183,6.65004,6.65243,6258.3101,6.65437,6.66236,6.65027,6.65569,4934.9302,False
'2015-10-05T16:00:00',6.65243,6.65833,6.64643,6.65343,7059.6201,6.65503,6.65887,6.64697,6.65397,6117.2002,True
'2015-10-05T17:00:00',6.65333,6.66432,6.64973,6.66304,6289.8398,6.65387,6.66488,6.65017,6.66376,4832.5498,True
'2015-10-05T18:00:00',6.66304,6.67764,6.66193,6.66994,4778.5498,6.66367,6.67807,6.66227,6.67037,3726.6399,False
'2015-10-05T19:00:00',6.66994,6.67444,6.66794,6.67264,2886.6899,6.67027,6.67498,6.66827,6.67327,1928.41,True
'2015-10-05T20:00:00',6.67264,6.67734,6.67094,6.67334,2179.22,6.67328,6.67778,6.67127,6.67377,1763.34,False
'2015-10-05T21:00:00',6.67343,6.67374,6.66913,6.67134,2256.01,6.67406,6.67446,6.66943,6.67197,1540.76,False
'2015-10-05T22:00:00',6.67134,6.67304,6.66684,6.66814,1302.9301,6.67177,6.67358,6.66857,6.66927,1111.9,False
'2015-10-05T23:00:00',6.66823,6.66973,6.66561,6.66963,204.73,6.67125,6.672,6.66867,6.67097,212.93,False
'2015-10-06T00:00:00',6.66893,6.66982,6.66643,6.66662,804.35,6.67037,6.67154,6.66777,6.66788,777.43,False
'2015-10-06T01:00:00',6.66663,6.66753,6.66424,6.66433,822.54,6.66787,6.66898,6.66527,6.66537,737.5,True
'2015-10-06T02:00:00',6.66422,6.66983,6.66282,6.66704,1734.5699,6.66528,6.67088,6.66387,6.66808,1449.52,True
'2015-10-06T03:00:00',6.66704,6.67843,6.66664,6.66843,1331.2,6.66797,6.67937,6.66757,6.66947,1252.25,False
'2015-10-06T04:00:00',6.66863,6.67473,6.66484,6.67433,1124.12,6.66967,6.67578,6.66587,6.67527,856.64,True
'2015-10-06T05:00:00',6.67433,6.67763,6.66822,6.67102,1612.4399,6.67518,6.67868,6.66927,6.67208,1248.12,False
'2015-10-06T06:00:00',6.67123,6.67533,6.67023,6.67303,1000.89,6.67227,6.67637,6.67127,6.67407,838.64,False
'2015-10-06T07:00:00',6.67313,6.67313,6.66612,6.66853,1588.0,6.67417,6.67417,6.66677,6.66997,1393.91,True
'2015-10-06T08:00:00',6.66763,6.67684,6.66424,6.66922,4132.46,6.67094,6.67748,6.66467,6.66968,3228.28,False
'2015-10-06T09:00:00',6.66933,6.67223,6.65004,6.65123,5726.0298,6.66977,6.67267,6.65037,6.65167,4276.77,False
'2015-10-06T10:00:00',6.65133,6.66184,6.64973,6.65784,4453.3901,6.65177,6.66242,6.65007,6.65828,3357.3701,False
'2015-10-06T11:00:00',6.65784,6.66053,6.65204,6.65383,3577.53,6.65827,6.66098,6.65247,6.65427,2893.48,True
'2015-10-06T12:00:00',6.65374,6.66103,6.65204,6.65204,3720.3999,6.65417,6.66148,6.65237,6.65237,2641.95,False
'2015-10-06T13:00:00',6.65204,6.65232,6.64334,6.64513,4113.1699,6.65219,6.65278,6.64352,6.64557,3235.48,True
'2015-10-06T14:00:00',6.64522,6.65836,6.64242,6.65782,5196.52,6.64561,6.65877,6.64297,6.65826,4597.1699,False
'2015-10-06T15:00:00',6.65763,6.6583,6.64894,6.65184,4984.4199,6.65817,6.65866,6.64937,6.65197,4918.2598,False
'2015-10-06T16:00:00',6.65184,6.65243,6.62402,6.62593,6872.21,6.65208,6.65276,6.62437,6.62617,5863.1099,False
'2015-10-06T17:00:00',6.62593,6.62833,6.61833,6.62384,6167.3901,6.62607,6.62867,6.61867,6.62447,5826.9199,False
'2015-10-06T18:00:00',6.62393,6.62694,6.61824,6.62504,3937.1399,6.62447,6.62757,6.61877,6.62547,3648.27,True
'2015-10-06T19:00:00',6.62493,6.62874,6.62254,6.62563,3070.1201,6.62557,6.62947,6.62337,6.62637,2521.76,False
'2015-10-06T20:00:00',6.62553,6.62813,6.61844,6.61873,3676.0901,6.62627,6.62887,6.61887,6.61937,3836.6399,False
'2015-10-06T21:00:00',6.61872,6.62343,6.61504,6.61533,3543.0901,6.61938,6.62416,6.61547,6.61606,3289.6101,False
'2015-10-06T22:00:00',6.61524,6.62082,6.61483,6.61933,1831.36,6.61584,6.62156,6.61544,6.62056,2046.65,False
'2015-10-06T23:00:00',6.61883,6.62053,6.61672,6.62052,1006.03,6.62017,6.62211,6.61815,6.62157,1081.39,True
'2015-10-07T00:00:00',6.62058,6.62253,6.61982,6.62203,1073.45,6.62187,6.62378,6.62091,6.62287,1147.48,True
'2015-10-07T01:00:00',6.62202,6.62293,6.61942,6.62183,712.84,6.62288,6.6242,6.62066,6.62267,752.86,True
'2015-10-07T02:00:00',6.62172,6.62543,6.61663,6.62273,2414.6599,6.62267,6.62641,6.6177,6.62363,2397.6201,False
'2015-10-07T03:00:00',6.62273,6.62522,6.62044,6.62053,1676.38,6.6238,6.62615,6.62107,6.62127,1446.9301,False
'2015-10-07T04:00:00',6.62073,6.62403,6.61734,6.61973,2015.41,6.62127,6.62466,6.61787,6.62037,1674.92,False
'2015-10-07T05:00:00',6.61963,6.61963,6.61173,6.61373,5068.1299,6.62028,6.62028,6.61237,6.61437,3363.7,True
'2015-10-07T06:00:00',6.61383,6.62373,6.61383,6.62253,2347.23,6.61447,6.62426,6.61447,6.62327,2842.04,True
'2015-10-07T07:00:00',6.62244,6.62643,6.62244,6.62513,2133.5901,6.62317,6.62727,6.62317,6.62607,2496.49,True
'2015-10-07T08:00:00',6.62523,6.63053,6.62232,6.63053,3620.6499,6.62617,6.63096,6.62298,6.63096,3544.1599,True
'2015-10-07T09:00:00',6.63074,6.64844,6.62704,6.64173,8101.75,6.63097,6.64887,6.62747,6.64217,6417.8301,False
'2015-10-07T10:00:00',6.64183,6.64273,6.63344,6.63683,5654.75,6.64227,6.64317,6.63377,6.63737,5166.9902,True
'2015-10-07T11:00:00',6.63683,6.64313,6.63533,6.64013,4596.8999,6.63727,6.64357,6.63577,6.64057,4106.0098,False
'2015-10-07T12:00:00',6.64013,6.64303,6.62773,6.62943,4281.9102,6.64057,6.64346,6.62797,6.63017,3786.21,False
'2015-10-07T13:00:00',6.62943,6.63004,6.61964,6.62193,4781.2598,6.63008,6.63076,6.61998,6.62237,3956.48,True
'2015-10-07T14:00:00',6.62203,6.63603,6.61832,6.62873,6193.6602,6.62247,6.63647,6.61887,6.62917,5412.5298,True
'2015-10-07T15:00:00',6.62873,6.64404,6.62734,6.64213,6693.1299,6.62913,6.64418,6.62778,6.64224,5681.6099,True
'2015-10-07T16:00:00',6.64214,6.65483,6.63432,6.64074,8647.8604,6.64227,6.65526,6.63467,6.64127,7285.1201,False
'2015-10-07T17:00:00',6.64074,6.64113,6.62284,6.63324,7392.3301,6.64108,6.64156,6.62327,6.63377,7906.6201,True
'2015-10-07T18:00:00',6.63324,6.64174,6.62863,6.63574,4860.4302,6.63387,6.64236,6.62926,6.63637,4923.6001,False
'2015-10-07T19:00:00',6.63583,6.63864,6.63083,6.63204,4210.4199,6.63647,6.63917,6.63117,6.63237,3125.3301,True
'2015-10-07T20:00:00',6.63204,6.64153,6.62934,6.63052,4441.4502,6.63267,6.64216,6.62987,6.63118,3848.8899,False
'2015-10-07T21:00:00',6.63062,6.63653,6.62844,6.63623,3370.5,6.63128,6.63717,6.62898,6.63676,3192.0901,True
'2015-10-07T22:00:00',6.63634,6.64073,6.63444,6.63944,1187.9399,6.63691,6.64157,6.63516,6.63998,1124.88,False
'2015-10-07T23:00:00',6.63944,6.63972,6.6381,6.63872,130.07,6.64026,6.64167,6.63968,6.63968,145.2,True
'2015-10-08T00:00:00',6.63893,6.64023,6.63682,6.63962,443.37,6.63987,6.64137,6.63807,6.64085,479.0,True
'2015-10-08T01:00:00',6.63962,6.64083,6.63723,6.63873,738.11,6.64085,6.64158,6.63817,6.63947,760.4,False
'2015-10-08T02:00:00',6.63882,6.63893,6.63422,6.63832,1769.25,6.63948,6.63957,6.63487,6.63896,1731.54,False
'2015-10-08T03:00:00',6.63823,6.63883,6.62943,6.63132,3028.25,6.63887,6.63947,6.62987,6.63198,2202.0701,False
'2015-10-08T04:00:00',6.63123,6.63313,6.62604,6.63124,1990.2,6.63187,6.63366,6.62657,6.63216,1885.9399,False
'2015-10-08T05:00:00',6.63124,6.63173,6.62743,6.62743,1435.23,6.63216,6.63236,6.62807,6.62807,1374.97,False
'2015-10-08T06:00:00',6.62753,6.62863,6.62474,6.62714,1378.98,6.62817,6.62928,6.62527,6.62767,1379.86,True
'2015-10-08T07:00:00',6.62714,6.62893,6.62453,6.62492,2983.6599,6.62777,6.62956,6.62517,6.62558,2634.4199,True
'2015-10-08T08:00:00',6.62513,6.63362,6.62262,6.62493,4382.5,6.62576,6.63408,6.62301,6.62536,4835.9302,False
'2015-10-08T09:00:00',6.62493,6.62553,6.59704,6.60813,7762.3398,6.62536,6.62607,6.59744,6.60857,8576.46,False
'2015-10-08T10:00:00',6.60822,6.61293,6.60224,6.60624,5982.6499,6.60859,6.61337,6.60267,6.60667,5600.7598,False
'2015-10-08T11:00:00',6.60624,6.60724,6.59394,6.60123,4850.7202,6.60668,6.60767,6.59427,6.60156,5578.6401,True
'2015-10-08T12:00:00',6.60133,6.60783,6.59903,6.60633,3611.02,6.60176,6.60817,6.59927,6.60677,3645.5901,True
'2015-10-08T13:00:00',6.60653,6.61772,6.60382,6.61583,5950.1499,6.60696,6.61798,6.60396,6.61616,6208.98,True
'2015-10-08T14:00:00',6.61573,6.63873,6.61562,6.62572,8796.7002,6.61616,6.63918,6.61607,6.62618,7050.1299,False
'2015-10-08T15:00:00',6.62573,6.63524,6.62264,6.63174,6736.96,6.62617,6.63577,6.62318,6.63216,6444.5898,False
'2015-10-08T16:00:00',6.63174,6.63504,6.61542,6.61673,7026.02,6.63217,6.63564,6.61587,6.61717,7382.29,False
'2015-10-08T17:00:00',6.61664,6.61903,6.60743,6.61264,5198.6899,6.61708,6.61946,6.60797,6.61328,6146.04,False
'2015-10-08T18:00:00',6.61264,6.61813,6.61044,6.61333,4655.46,6.61328,6.61846,6.61107,6.61366,4590.3901,False
'2015-10-08T19:00:00',6.61322,6.61333,6.60263,6.60996,3668.22,6.61366,6.61418,6.60315,6.61224,4425.3599,True
'2015-10-08T20:00:00',6.60997,6.62443,6.58663,6.61794,10492.8203,6.61212,6.62517,6.58717,6.61827,8580.4102,False
'2015-10-08T21:00:00',6.61794,6.62168,6.61464,6.61764,4667.4102,6.61817,6.62236,6.61497,6.61837,3089.5601,False
'2015-10-08T22:00:00',6.61764,6.61962,6.61603,6.61654,1772.65,6.61821,6.62028,6.61716,6.61788,1112.84,False
'2015-10-08T23:00:00',6.61613,6.61643,6.61213,6.6128,572.75,6.61737,6.61767,6.61477,6.61505,565.41,False
'2015-10-09T00:00:00',6.61313,6.61465,6.60796,6.60843,1035.09,6.61461,6.61585,6.60927,6.61011,1051.2,False
'2015-10-09T01:00:00',6.60843,6.61213,6.60683,6.61153,748.58,6.61002,6.61307,6.60787,6.61247,758.98,True
'2015-10-09T02:00:00',6.61133,6.61483,6.61053,6.61253,1457.67,6.61227,6.61578,6.61147,6.61348,1317.01,True
'2015-10-09T03:00:00',6.61253,6.62183,6.61102,6.61703,1783.53,6.61337,6.62277,6.61197,6.61797,1617.33,False
'2015-10-09T04:00:00',6.61703,6.61843,6.61353,6.61513,1010.01,6.61797,6.61937,6.61447,6.61607,887.31,False
'2015-10-09T05:00:00',6.61523,6.61593,6.61182,6.61372,907.56,6.61617,6.61687,6.61277,6.61468,802.59,False
'2015-10-09T06:00:00',6.61383,6.61463,6.61022,6.61183,1062.28,6.61477,6.61558,6.61118,6.61277,959.69,False
'2015-10-09T07:00:00',6.61193,6.61332,6.60743,6.61153,1225.0699,6.61287,6.61426,6.60827,6.61217,1156.8,True
'2015-10-09T08:00:00',6.61143,6.61853,6.60844,6.61413,4771.5498,6.61207,6.61898,6.60907,6.61457,3737.1399,False
'2015-10-09T09:00:00',6.61422,6.61602,6.57513,6.58083,8475.7998,6.61468,6.61637,6.57557,6.58127,7858.9902,False
'2015-10-09T10:00:00',6.58064,6.59353,6.57873,6.58894,6730.2798,6.58097,6.59397,6.57917,6.58917,5613.6602,False
'2015-10-09T11:00:00',6.58892,6.59353,6.57364,6.58064,5631.6299,6.58897,6.59387,6.57407,6.58137,5141.8799,False
'2015-10-09T12:00:00',6.58072,6.58213,6.56413,6.56433,6640.3701,6.58148,6.58258,6.56477,6.56507,5610.8101,False
'2015-10-09T13:00:00',6.56443,6.56933,6.56143,6.56584,5352.3501,6.56517,6.56975,6.56207,6.56638,5714.25,True
'2015-10-09T14:00:00',6.56583,6.57494,6.55574,6.56124,8790.3701,6.56637,6.57548,6.55617,6.56177,7314.7998,True
'2015-10-09T15:00:00',6.56124,6.57754,6.56083,6.57284,7287.0801,6.56167,6.57798,6.56137,6.57339,6969.9399,True
'2015-10-09T16:00:00',6.57284,6.58084,6.56764,6.56884,9043.7402,6.57349,6.58127,6.56797,6.56947,7575.2798,False
'2015-10-09T17:00:00',6.56863,6.57103,6.55564,6.56563,6740.2202,6.56913,6.57156,6.55618,6.56606,6093.9502,False
'2015-10-09T18:00:00',6.56552,6.56573,6.55173,6.55603,4367.1299,6.56606,6.56637,6.55247,6.55677,4011.21,False
'2015-10-09T19:00:00',6.55593,6.56374,6.55493,6.56344,3820.3301,6.55667,6.56428,6.55567,6.56397,3350.79,True
'2015-10-09T20:00:00',6.56344,6.56668,6.56314,6.56403,2698.1499,6.56398,6.56716,6.56357,6.56457,2163.4399,True
'2015-10-09T21:00:00',6.56406,6.57213,6.56284,6.57044,3320.6599,6.56457,6.57286,6.56347,6.57117,2525.3799,False
'2015-10-09T22:00:00',6.57053,6.57053,6.56574,6.56844,1488.01,6.57126,6.57126,6.56637,6.56988,1174.8101,False
'2015-10-11T23:00:00',6.56593,6.56982,6.56391,6.56702,2393.1101,6.56757,6.57208,6.56677,6.56838,2418.1499,False
'2015-10-12T00:00:00',6.56713,6.5674,6.56223,6.56592,1541.46,6.56847,6.56867,6.56357,6.56728,1657.79,False
'2015-10-12T01:00:00',6.56593,6.56733,6.56183,6.56283,906.72,6.56727,6.56867,6.56306,6.56387,930.91,False
'2015-10-12T02:00:00',6.56303,6.56593,6.55713,6.55923,1636.27,6.56377,6.56666,6.55787,6.55997,1486.0,False
'2015-10-12T03:00:00',6.55933,6.56503,6.55874,6.56324,1188.13,6.56007,6.56578,6.55927,6.56398,1088.0601,False
'2015-10-12T04:00:00',6.56333,6.56363,6.55803,6.55973,1296.9,6.56407,6.56438,6.55877,6.56047,1355.2,False
'2015-10-12T05:00:00',6.55982,6.56123,6.55792,6.55863,1281.8101,6.56058,6.56197,6.55857,6.55937,947.8,False
'2015-10-12T06:00:00',6.55873,6.56113,6.55804,6.56053,1200.73,6.55947,6.56188,6.55867,6.56127,836.92,True
'2015-10-12T07:00:00',6.56043,6.56253,6.55854,6.56243,1234.0601,6.56117,6.56328,6.55917,6.56327,1076.98,True
'2015-10-12T08:00:00',6.56223,6.56412,6.55873,6.56373,2657.76,6.56307,6.56487,6.55937,6.56417,2738.3701,True
'2015-10-12T09:00:00',6.56383,6.56693,6.55312,6.55483,4359.29,6.56427,6.56737,6.55347,6.55537,3935.47,False
'2015-10-12T10:00:00',6.55492,6.56063,6.55294,6.55544,3742.8899,6.55548,6.56117,6.55327,6.55587,3521.9299,False
'2015-10-12T11:00:00',6.55553,6.55623,6.54574,6.55334,3868.2,6.55597,6.55656,6.54607,6.55357,3855.8899,True
'2015-10-12T12:00:00',6.55313,6.56463,6.55254,6.56174,3012.6899,6.55357,6.56508,6.55297,6.56217,3161.79,False
'2015-10-12T13:00:00',6.56193,6.56263,6.55654,6.55684,2915.01,6.56237,6.56306,6.55677,6.55713,2565.04,True
'2015-10-12T14:00:00',6.55684,6.56333,6.55622,6.56263,4050.97,6.55708,6.56377,6.55667,6.56307,3776.6101,False
'2015-10-12T15:00:00',6.56273,6.56303,6.55743,6.56134,4467.1499,6.56317,6.56348,6.55757,6.56177,4390.23,True
'2015-10-12T16:00:00',6.56134,6.56393,6.55492,6.55943,4613.71,6.56167,6.56437,6.55533,6.56006,4968.7002,True
'2015-10-12T17:00:00',6.55942,6.56963,6.55942,6.56293,3717.26,6.56006,6.57017,6.56006,6.56357,4176.6299,False
'2015-10-12T18:00:00',6.56287,6.56453,6.55673,6.55673,1954.21,6.56347,6.56517,6.55707,6.55718,1821.49,False
'2015-10-12T19:00:00',6.55673,6.56383,6.55601,6.56193,1784.26,6.55737,6.56446,6.55657,6.56248,1954.86,True
'2015-10-12T20:00:00',6.56183,6.56753,6.56173,6.56583,1941.84,6.56247,6.56813,6.56227,6.56647,2128.0701,False
'2015-10-12T21:00:00',6.56583,6.56613,6.55864,6.56603,1299.63,6.5664,6.56687,6.55917,6.56667,1194.5601,True
'2015-10-12T22:00:00',6.56603,6.56854,6.56411,6.56813,1337.8,6.56677,6.56937,6.56517,6.56937,1293.27,True
'2015-10-12T23:00:00',6.56823,6.57033,6.56512,6.56831,549.9,6.56907,6.5721,6.56807,6.56977,596.51,True
'2015-10-13T00:00:00',6.56831,6.57113,6.56792,6.56933,474.75,6.56977,6.57237,6.56937,6.57027,607.34,True
'2015-10-13T01:00:00',6.56903,6.57203,6.56813,6.57192,574.67,6.56997,6.57277,6.56887,6.57268,556.74,True
'2015-10-13T02:00:00',6.57182,6.57664,6.56762,6.57454,1663.73,6.57258,6.57718,6.56837,6.57518,1664.0601,False
'2015-10-13T03:00:00',6.57454,6.57473,6.57104,6.57262,1636.22,6.57508,6.57546,6.57157,6.57328,1504.84,False
'2015-10-13T04:00:00',6.57273,6.57422,6.56662,6.56694,2019.46,6.57336,6.57487,6.56727,6.56747,1522.65,False
'2015-10-13T05:00:00',6.56694,6.56923,6.56434,6.56873,1173.92,6.56757,6.56976,6.56487,6.56937,1168.9,False
'2015-10-13T06:00:00',6.56873,6.56873,6.56144,6.56343,1113.16,6.56937,6.56937,6.56207,6.56407,999.73,False
'2015-10-13T07:00:00',6.56333,6.56573,6.55662,6.55662,1874.25,6.56397,6.56637,6.55748,6.55871,1451.59,False
'2015-10-13T08:00:00',6.55677,6.56533,6.55116,6.55823,3861.05,6.55861,6.56578,6.55168,6.55858,3070.01,False
'2015-10-13T09:00:00',6.55823,6.55874,6.53813,6.54243,7505.27,6.55867,6.55908,6.53857,6.54287,7167.1802,False
'2015-10-13T10:00:00',6.54243,6.55843,6.53914,6.55483,7093.0298,6.54277,6.55886,6.53947,6.55537,6600.4399,True
'2015-10-13T11:00:00',6.55513,6.56478,6.54994,6.55233,6216.1499,6.55557,6.56507,6.55038,6.55277,5805.1099,False
'2015-10-13T12:00:00',6.55223,6.56432,6.55002,6.55572,4393.1099,6.55267,6.56466,6.55047,6.55618,5062.5498,False
'2015-10-13T13:00:00',6.55573,6.55933,6.55334,6.55803,4339.6099,6.55617,6.55967,6.55364,6.55847,4763.3101,True
'2015-10-13T14:00:00',6.55803,6.56083,6.54383,6.54899,5905.79,6.55847,6.56123,6.54427,6.54937,7549.6401,False
'2015-10-13T15:00:00',6.54903,6.56073,6.54693,6.56043,6757.5898,6.54937,6.56111,6.54737,6.56086,7167.3501,True
'2015-10-13T16:00:00',6.56043,6.57013,6.55814,6.56004,7855.2798,6.56086,6.57057,6.55847,6.56047,6889.1602,False
'2015-10-13T17:00:00',6.56004,6.56273,6.55254,6.55554,5266.5298,6.56047,6.56316,6.55287,6.55607,5427.6001,False
'2015-10-13T18:00:00',6.55559,6.55864,6.54954,6.55054,3515.53,6.55603,6.55917,6.55007,6.55087,2621.5801,False
'2015-10-13T19:00:00',6.55054,6.55743,6.54994,6.55704,3519.8301,6.55077,6.55787,6.55037,6.55747,2667.1599,False
'2015-10-13T20:00:00',6.55704,6.55713,6.55262,6.55413,2718.0,6.55748,6.55758,6.55317,6.55454,2744.23,True
'2015-10-13T21:00:00',6.55413,6.55743,6.54844,6.55333,1969.1,6.55455,6.55777,6.54904,6.55396,2852.8601,False
'2015-10-13T22:00:00',6.55324,6.55683,6.55273,6.55674,1234.74,6.55396,6.55767,6.55343,6.55728,1275.1,True
'2015-10-13T23:00:00',6.55674,6.55713,6.55333,6.55483,463.33,6.55747,6.55857,6.55437,6.55597,463.79,False
'2015-10-14T00:00:00',6.55493,6.55623,6.55123,6.55183,1273.4,6.55607,6.55728,6.55217,6.55277,1126.7,False
'2015-10-14T01:00:00',6.55144,6.55513,6.55144,6.55413,759.13,6.55227,6.55617,6.55227,6.55468,516.61,False
'2015-10-14T02:00:00',6.55413,6.55413,6.54653,6.54674,3083.22,6.55467,6.55467,6.54717,6.54727,1948.08,False
'2015-10-14T03:00:00',6.54674,6.55303,6.54362,6.54873,2164.55,6.54717,6.55387,6.54447,6.54957,1736.33,False
'2015-10-14T04:00:00',6.54863,6.55183,6.54543,6.54913,1327.0601,6.54947,6.55267,6.54627,6.54997,1191.47,True
'2015-10-14T05:00:00',6.54923,6.55303,6.54914,6.55094,1051.92,6.55007,6.55377,6.54997,6.55177,1043.26,True
'2015-10-14T06:00:00',6.55094,6.55383,6.54972,6.55083,834.37,6.55168,6.55466,6.55057,6.55167,761.95,False
'2015-10-14T07:00:00',6.55073,6.55073,6.54572,6.54673,1364.7,6.55157,6.55157,6.54648,6.54736,1506.92,False
'2015-10-14T08:00:00',6.54683,6.55003,6.54153,6.54383,5095.27,6.54736,6.55084,6.54187,6.54437,3544.97,False
'2015-10-14T09:00:00',6.54374,6.54463,6.52874,6.53644,7716.5,6.54427,6.54516,6.52907,6.53677,6106.0898,False
'2015-10-14T10:00:00',6.53644,6.54443,6.53434,6.54085,6524.02,6.5366,6.54497,6.53477,6.54214,6183.9302,False
'2015-10-14T11:00:00',6.54067,6.54213,6.53623,6.54044,5039.6602,6.54203,6.54276,6.53667,6.54078,4352.6899,True
'2015-10-14T12:00:00',6.54044,6.54363,6.53684,6.54143,4628.9102,6.54077,6.54396,6.53704,6.54187,3548.6001,True
'2015-10-14T13:00:00',6.54119,6.54937,6.53762,6.54163,4680.1602,6.54157,6.54968,6.53787,6.54207,4720.2402,False
'2015-10-14T14:00:00',6.54173,6.54183,6.51824,6.52024,8517.75,6.54212,6.54221,6.51847,6.52067,8647.6699,False
'2015-10-14T15:00:00',6.52024,6.53983,6.51734,6.53623,8072.29,6.52047,6.54027,6.51767,6.53677,9311.71,False
'2015-10-14T16:00:00',6.53623,6.53803,6.52123,6.52453,8125.3901,6.53677,6.53857,6.52157,6.52493,7640.3701,False
'2015-10-14T17:00:00',6.52443,6.52643,6.51844,6.52454,6371.0498,6.52486,6.52687,6.51877,6.52477,5526.21,False
'2015-10-14T18:00:00',6.52454,6.52544,6.51944,6.51974,3245.03,6.52487,6.52608,6.51996,6.52018,3763.27,False
'2015-10-14T19:00:00',6.51974,6.52073,6.51763,6.51833,2625.75,6.52017,6.52136,6.51827,6.51917,2593.79,False
'2015-10-14T20:00:00',6.51833,6.52003,6.49987,6.50028,6083.5498,6.51917,6.52048,6.50027,6.50076,4423.3501,False
'2015-10-14T21:00:00',6.50034,6.50364,6.49459,6.49674,4183.7402,6.50076,6.50436,6.49514,6.49737,4439.9102,True
'2015-10-14T22:00:00',6.49674,6.50594,6.49674,6.50324,2036.1899,6.49737,6.50702,6.49727,6.50397,2169.04,False
'2015-10-14T23:00:00',6.50324,6.50386,6.49703,6.49833,951.49,6.50406,6.50527,6.49847,6.49983,1020.28,True
'2015-10-15T00:00:00',6.49813,6.50433,6.49753,6.50263,947.46,6.49937,6.50538,6.4988,6.50367,1010.9,True
'2015-10-15T01:00:00',6.50253,6.50573,6.50092,6.50323,859.78,6.50357,6.50647,6.50198,6.50386,934.37,True
'2015-10-15T02:00:00',6.50332,6.50773,6.49904,6.50703,3925.1001,6.50386,6.50837,6.49967,6.50767,3213.2,True
'2015-10-15T03:00:00',6.50692,6.51013,6.50413,6.50423,3442.5601,6.50758,6.51066,6.50468,6.50487,2488.6799,False
'2015-10-15T04:00:00',6.50423,6.50513,6.49423,6.49423,2846.1101,6.50487,6.50566,6.49477,6.49487,2219.0,False
'2015-10-15T05:00:00',6.49423,6.49973,6.49362,6.49903,2295.4099,6.49477,6.50038,6.49427,6.49966,1590.15,True
'2015-10-15T06:00:00',6.49913,6.50063,6.49634,6.49933,1293.6,6.49966,6.50116,6.49687,6.49987,2067.1201,False
'2015-10-15T07:00:00',6.49932,6.50003,6.49494,6.49773,2083.97,6.49987,6.50066,6.49558,6.49836,1502.5699,True
'2015-10-15T08:00:00',6.49773,6.50094,6.49062,6.49884,4295.0801,6.49835,6.50157,6.49107,6.49947,4254.1299,True
'2015-10-15T09:00:00',6.49893,6.53013,6.49764,6.52343,9664.7402,6.49957,6.53058,6.49807,6.52376,8140.5698,False
'2015-10-15T10:00:00',6.52393,6.52558,6.51082,6.52094,6149.6299,6.52399,6.52598,6.51127,6.52137,5771.8101,False
'2015-10-15T11:00:00',6.52094,6.52343,6.51544,6.52073,4344.54,6.52128,6.52376,6.51577,6.52111,4389.1899,True
'2015-10-15T12:00:00',6.52073,6.52854,6.51923,6.52513,5031.3198,6.52117,6.52897,6.51967,6.52557,4148.77,False
'2015-10-15T13:00:00',6.52513,6.52713,6.52053,6.52563,4999.0698,6.52552,6.52754,6.52097,6.52607,4793.1802,True
'2015-10-15T14:00:00',6.52562,6.56223,6.51733,6.55444,9070.3301,6.52608,6.56266,6.51866,6.55478,8669.7197,True
'2015-10-15T15:00:00',6.55423,6.56574,6.54953,6.56083,9007.0596,6.55467,6.56598,6.54997,6.56227,7445.8799,False
'2015-10-15T16:00:00',6.56071,6.56071,6.54604,6.55303,9468.0596,6.56148,6.56148,6.54657,6.55357,7087.9702,False
'2015-10-15T17:00:00',6.55313,6.55393,6.53353,6.53523,6197.4199,6.55367,6.55446,6.53427,6.53597,6624.3901,False
'2015-10-15T18:00:00',6.53524,6.54663,6.53443,6.54442,4926.4399,6.53597,6.54726,6.53497,6.54497,4308.0898,True
'2015-10-15T19:00:00',6.54454,6.55663,6.54403,6.55624,3594.5601,6.54518,6.55717,6.54447,6.55657,3555.25,True
'2015-10-15T20:00:00',6.55622,6.56043,6.55193,6.55253,3857.8799,6.55627,6.56106,6.55257,6.55317,3181.4299,False
'2015-10-15T21:00:00',6.55233,6.55993,6.55232,6.55904,3386.72,6.55297,6.56066,6.55297,6.55977,3355.3301,False
'2015-10-15T22:00:00',6.55904,6.55973,6.55364,6.55423,2057.0801,6.55977,6.56028,6.55441,6.55507,1891.73,False
'2015-10-15T23:00:00',6.55066,6.55733,6.55051,6.55632,1541.47,6.55548,6.55954,6.55317,6.55778,1473.83,True
'2015-10-16T00:00:00',6.55613,6.55903,6.55403,6.55773,1843.55,6.55757,6.56035,6.5553,6.55887,2092.1001,True
'2015-10-16T01:00:00',6.55782,6.56373,6.55703,6.56363,1568.14,6.55894,6.56448,6.55817,6.56446,1386.5,True
'2015-10-16T02:00:00',6.56372,6.56803,6.56134,6.56423,2025.88,6.56446,6.56886,6.56197,6.56507,1581.65,False
'2015-10-16T03:00:00',6.56414,6.56673,6.56213,6.56352,1905.26,6.56497,6.56757,6.56289,6.56416,1745.02,False
'2015-10-16T04:00:00',6.56362,6.56393,6.55672,6.55783,1771.24,6.56416,6.56446,6.55737,6.55847,1336.5601,False
'2015-10-16T05:00:00',6.55773,6.55832,6.55333,6.55503,1934.49,6.55837,6.55886,6.55388,6.55567,1110.5601,False
'2015-10-16T06:00:00',6.55513,6.55793,6.55414,6.55423,1199.74,6.55576,6.55857,6.55477,6.55487,1078.21,False
'2015-10-16T07:00:00',6.55452,6.55584,6.55144,6.55473,1190.02,6.55506,6.55647,6.55208,6.55537,1088.51,False
'2015-10-16T08:00:00',6.55463,6.55463,6.54742,6.55314,2877.26,6.55527,6.55527,6.54788,6.55357,2507.9299,True
'2015-10-16T09:00:00',6.5532,6.56453,6.54723,6.56153,5044.2798,6.55357,6.56476,6.54757,6.56196,5261.6499,True
'2015-10-16T10:00:00',6.56143,6.57133,6.55742,6.56623,4759.7598,6.56187,6.57178,6.55785,6.56687,4585.5098,True
'2015-10-16T11:00:00',6.56613,6.5822,6.56294,6.57413,5593.3799,6.56677,6.58229,6.56327,6.57458,4519.0601,False
'2015-10-16T12:00:00',6.57413,6.58043,6.57153,6.57734,4389.2402,6.57457,6.58078,6.57197,6.57768,3597.3899,False
'2015-10-16T13:00:00',6.57734,6.57774,6.56773,6.57443,4281.7202,6.57767,6.57808,6.56817,6.57507,3969.47,False
'2015-10-16T14:00:00',6.57433,6.57483,6.56223,6.56713,4635.7202,6.57497,6.57546,6.56267,6.56766,4735.0,False
'2015-10-16T15:00:00',6.56723,6.56973,6.54927,6.55588,6124.2798,6.56766,6.57056,6.54997,6.558,6917.7998,False
'2015-10-16T16:00:00',6.55736,6.56553,6.55603,6.55672,6627.8198,6.558,6.56611,6.55667,6.55728,6115.5298,True
'2015-10-16T17:00:00',6.55673,6.57413,6.55523,6.56663,5602.4399,6.55727,6.57469,6.55562,6.56736,6262.3901,False
'2015-10-16T18:00:00',6.56672,6.56722,6.55104,6.55433,5547.4399,6.56736,6.56787,6.55157,6.55507,4544.02,False
'2015-10-16T19:00:00',6.55433,6.55544,6.54854,6.55063,2742.52,6.55477,6.55597,6.54898,6.55146,2476.72,True
'2015-10-16T20:00:00',6.55077,6.55943,6.54954,6.55673,2336.6799,6.55146,6.56016,6.55018,6.5571,2193.73,True
'2015-10-16T21:00:00',6.55672,6.57003,6.55632,6.56963,3107.4399,6.5571,6.57098,6.55706,6.57047,2751.9199,True
'2015-10-16T22:00:00',6.56953,6.57337,6.56724,6.57284,1810.05,6.57037,6.57596,6.56797,6.57596,1694.4,False
'2015-10-18T23:00:00',6.56657,6.56893,6.56657,6.56823,15.75,6.57156,6.57156,6.56957,6.56957,16.25,True
'2015-10-19T00:00:00',6.56793,6.57113,6.56602,6.57062,1324.28,6.56927,6.57238,6.56747,6.57218,1349.58,False
'2015-10-19T01:00:00',6.57063,6.57063,6.56593,6.56732,574.66,6.57187,6.57187,6.56717,6.56856,564.86,False
'2015-10-19T02:00:00',6.56733,6.56863,6.55733,6.56013,1702.39,6.56856,6.56957,6.55837,6.56117,1758.76,False
'2015-10-19T03:00:00',6.56013,6.56122,6.55593,6.55813,1459.75,6.56117,6.56228,6.55697,6.55917,1470.9301,True
'2015-10-19T04:00:00',6.55823,6.56663,6.55632,6.56533,2613.6001,6.55927,6.56706,6.55686,6.56597,2406.5,True
'2015-10-19T05:00:00',6.56543,6.57033,6.56493,6.56633,1313.99,6.56607,6.57097,6.56587,6.56727,1359.5699,False
'2015-10-19T06:00:00',6.56623,6.56743,6.56342,6.56473,803.57,6.56717,6.56838,6.56437,6.56567,722.86,False
'2015-10-19T07:00:00',6.56464,6.56513,6.55962,6.56203,1126.59,6.56557,6.56578,6.56027,6.56267,1124.37,False
'2015-10-19T08:00:00',6.56193,6.56203,6.55552,6.55863,2890.1201,6.56257,6.56287,6.55596,6.55947,2675.8799,True
'2015-10-19T09:00:00',6.55883,6.57843,6.55764,6.57064,5086.5298,6.55967,6.57887,6.55847,6.57098,4425.9102,False
'2015-10-19T10:00:00',6.57064,6.57243,6.56184,6.56644,5083.5601,6.57098,6.57287,6.56207,6.56677,3510.5801,True
'2015-10-19T11:00:00',6.56644,6.58772,6.56634,6.58763,4851.0498,6.56687,6.58808,6.56677,6.58796,4242.2202,True
'2015-10-19T12:00:00',6.58773,6.59563,6.58773,6.58882,4592.6299,6.58796,6.59617,6.58796,6.58927,3542.03,False
'2015-10-19T13:00:00',6.58893,6.58932,6.58264,6.58663,3303.1001,6.58927,6.58972,6.58306,6.58707,3763.3799,False
'2015-10-19T14:00:00',6.58668,6.58692,6.57774,6.58083,4781.1201,6.58707,6.58726,6.57827,6.58127,4404.52,True
'2015-10-19T15:00:00',6.58083,6.58843,6.57484,6.58773,4881.1299,6.58127,6.58888,6.57527,6.58817,4392.4702,True
'2015-10-19T16:00:00',6.58763,6.59732,6.58363,6.59534,5812.29,6.58807,6.59788,6.58397,6.59577,5224.3799,False
'2015-10-19T17:00:00',6.59534,6.59583,6.58594,6.59083,4762.3599,6.59577,6.59636,6.58638,6.59146,4170.3301,False
'2015-10-19T18:00:00',6.59074,6.59133,6.58504,6.58842,3014.8201,6.59137,6.59177,6.58555,6.58886,2671.97,False
'2015-10-19T19:00:00',6.58843,6.58954,6.58394,6.58662,2689.54,6.58886,6.59007,6.58437,6.58727,2069.2,False
'2015-10-19T20:00:00',6.58653,6.58903,6.58464,6.58527,2094.25,6.58717,6.58946,6.58507,6.58547,1956.35,True
'2015-10-19T21:00:00',6.58514,6.58974,6.58434,6.58514,2274.01,6.58547,6.59018,6.58457,6.58577,1680.7,False
'2015-10-19T22:00:00',6.58514,6.58934,6.58404,6.58513,1707.0601,6.58577,6.59008,6.58506,6.58656,1437.16,False
'2015-10-19T23:00:00',6.58353,6.58553,6.58255,6.58413,460.16,6.58476,6.58721,6.58377,6.58537,439.83,False
'2015-10-20T00:00:00',6.58403,6.58523,6.58272,6.58503,786.75,6.58537,6.58657,6.58397,6.58627,781.75,True
'2015-10-20T01:00:00',6.58513,6.58593,6.58362,6.58472,417.78,6.58627,6.58688,6.58497,6.58568,389.28,True
'2015-10-20T02:00:00',6.58463,6.58713,6.58043,6.58073,846.24,6.58557,6.58807,6.58147,6.58197,840.14,False
'2015-10-20T03:00:00',6.58043,6.58243,6.57792,6.58153,857.86,6.58167,6.58337,6.57887,6.58247,805.39,False
'2015-10-20T04:00:00',6.58162,6.58183,6.57982,6.58052,632.43,6.58258,6.58277,6.58078,6.58108,604.73,False
'2015-10-20T05:00:00',6.58043,6.58182,6.58023,6.58023,582.12,6.58097,6.58236,6.58077,6.58077,642.73,True
'2015-10-20T06:00:00',6.58023,6.58303,6.57953,6.58253,380.51,6.58077,6.58417,6.58056,6.58357,411.57,True
'2015-10-20T07:00:00',6.58243,6.58473,6.57933,6.58143,710.77,6.58347,6.58587,6.58027,6.58237,755.97,True
'2015-10-20T08:00:00',6.58163,6.58683,6.58123,6.58393,1887.73,6.58257,6.58757,6.58207,6.58456,1636.9301,False
'2015-10-20T09:00:00',6.58393,6.58543,6.57144,6.57333,4569.4199,6.58457,6.58607,6.57197,6.57387,4310.0298,False
'2015-10-20T10:00:00',6.57333,6.57557,6.56313,6.56653,4693.54,6.57387,6.57586,6.56357,6.56705,4821.6001,False
'2015-10-20T11:00:00',6.56653,6.57483,6.55893,6.56013,4173.8501,6.56706,6.57506,6.55927,6.56057,3699.9399,False
'2015-10-20T12:00:00',6.56024,6.56073,6.55053,6.55352,3790.73,6.56067,6.56127,6.55097,6.55398,3958.1001,False
'2015-10-20T13:00:00',6.55343,6.55893,6.55323,6.55833,3017.46,6.55387,6.55937,6.55367,6.55877,3009.5701,True
'2015-10-20T14:00:00',6.55824,6.5682,6.55657,6.56343,5128.3301,6.55868,6.56857,6.55699,6.56391,5395.7798,True
'2015-10-20T15:00:00',6.56334,6.57393,6.56184,6.57243,6424.8198,6.56383,6.57447,6.56227,6.57288,6732.0498,True
'2015-10-20T16:00:00',6.57243,6.58203,6.56874,6.57653,5995.6899,6.57287,6.58257,6.56928,6.57697,6295.3301,False
'2015-10-20T17:00:00',6.57653,6.57823,6.56731,6.56733,5775.75,6.57697,6.57867,6.56739,6.56777,4960.96,False
'2015-10-20T18:00:00',6.56733,6.57424,6.56733,6.57123,2940.1599,6.56788,6.57487,6.56775,6.57186,2419.3401,True
'2015-10-20T19:00:00',6.57123,6.57934,6.56814,6.57574,3724.74,6.57187,6.57988,6.56877,6.57607,2760.8899,True
'2015-10-20T20:00:00',6.57574,6.58033,6.57422,6.57904,2751.6899,6.57588,6.58087,6.57487,6.57947,2397.3601,False
'2015-10-20T21:00:00',6.57904,6.57953,6.57484,6.57883,2394.03,6.57967,6.58016,6.57539,6.57947,2292.8401,False
'2015-10-20T22:00:00',6.57883,6.57894,6.57359,6.57462,1408.45,6.57947,6.57947,6.57437,6.57524,1180.98,False
'2015-10-20T23:00:00',6.57443,6.57532,6.5724,6.57373,645.51,6.57506,6.57652,6.57407,6.57487,618.1,False
'2015-10-21T00:00:00',6.57383,6.57402,6.56992,6.57013,817.7,6.57497,6.57518,6.57097,6.57107,867.25,False
'2015-10-21T01:00:00',6.57012,6.57293,6.56913,6.56922,445.45,6.57108,6.5741,6.56987,6.56998,402.5,False
'2015-10-21T02:00:00',6.56913,6.57093,6.56214,6.56523,1514.27,6.56987,6.57168,6.56231,6.56576,1392.97,False
'2015-10-21T03:00:00',6.56513,6.56834,6.56363,6.56723,1622.33,6.56567,6.56887,6.56407,6.56777,1122.4,True
'2015-10-21T04:00:00',6.56732,6.56913,6.56592,6.56703,854.97,6.56788,6.56968,6.56648,6.56757,635.23,False
'2015-10-21T05:00:00',6.56702,6.56703,6.56364,6.56614,980.91,6.56758,6.56801,6.56417,6.56667,665.96,True
'2015-10-21T06:00:00',6.56613,6.56949,6.56584,6.56602,1192.25,6.56667,6.57482,6.56628,6.56658,1103.17,True
'2015-10-21T07:00:00',6.56603,6.57323,6.56503,6.56983,1130.11,6.56657,6.57417,6.56627,6.57057,1046.33,True
'2015-10-21T08:00:00',6.56993,6.57643,6.56713,6.57383,3505.73,6.57067,6.57676,6.56737,6.57407,3420.3899,False
'2015-10-21T09:00:00',6.57371,6.57373,6.55672,6.56004,6148.1001,6.57377,6.57417,6.55717,6.56047,5729.3101,False
'2015-10-21T10:00:00',6.56004,6.57003,6.55704,6.56673,4869.6802,6.56048,6.57036,6.55737,6.56717,3975.3401,True
'2015-10-21T11:00:00',6.56702,6.58122,6.56693,6.57113,6531.9302,6.56748,6.58168,6.56738,6.57157,4690.4902,False
'2015-10-21T12:00:00',6.57123,6.57392,6.56533,6.56713,3427.8101,6.57167,6.57426,6.56577,6.56757,3693.0801,False
'2015-10-21T13:00:00',6.56703,6.57313,6.56403,6.56942,3005.29,6.56747,6.57353,6.5644,6.57001,4545.5098,True
'2015-10-21T14:00:00',6.56943,6.57463,6.56892,6.56973,4185.6499,6.57001,6.57506,6.56917,6.57017,6130.6299,True
'2015-10-21T15:00:00',6.56973,6.57723,6.56914,6.57593,6051.0898,6.57015,6.57756,6.56947,6.57622,5818.52,True
'2015-10-21T16:00:00',6.57593,6.57883,6.56894,6.56894,7471.0,6.57612,6.57978,6.5692,6.56927,7150.0698,False
'2015-10-21T17:00:00',6.56894,6.57774,6.56423,6.57573,5424.2002,6.56934,6.57837,6.5646,6.57618,5580.7402,True
'2015-10-21T18:00:00',6.57553,6.57854,6.57094,6.57483,3524.8601,6.57618,6.57905,6.57118,6.57537,2869.26,True
'2015-10-21T19:00:00',6.57483,6.57913,6.56974,6.57874,4184.3599,6.57547,6.57977,6.57006,6.57917,3335.77,True
'2015-10-21T20:00:00',6.57874,6.58063,6.57514,6.57934,3003.52,6.57917,6.58126,6.57567,6.57957,2761.1899,True
'2015-10-21T21:00:00',6.57929,6.58074,6.57553,6.57873,3198.5601,6.57951,6.58107,6.57607,6.57957,2203.6499,False
'2015-10-21T22:00:00',6.57873,6.57914,6.57631,6.57852,1211.35,6.57957,6.58007,6.57725,6.57996,1073.3101,True
'2015-10-21T23:00:00',6.57833,6.57993,6.57648,6.57803,197.38,6.57977,6.58138,6.57887,6.57987,179.55,False
'2015-10-22T00:00:00',6.57903,6.57923,6.57634,6.57703,308.25,6.58047,6.58077,6.57797,6.57847,310.87,False
'2015-10-22T01:00:00',6.57713,6.57833,6.57322,6.57453,502.04,6.57857,6.57988,6.57447,6.57577,422.91,True
'2015-10-22T02:00:00',6.57463,6.58393,6.57433,6.58063,1139.11,6.57587,6.58518,6.57557,6.58187,1153.99,False
'2015-10-22T03:00:00',6.58073,6.58083,6.57162,6.57674,1641.13,6.58197,6.58207,6.57287,6.57747,1332.5601,False
'2015-10-22T04:00:00',6.57674,6.57802,6.57442,6.57553,1110.61,6.57756,6.57846,6.57497,6.57607,1444.38,False
'2015-10-22T05:00:00',6.57543,6.57603,6.57312,6.57403,784.93,6.57597,6.57658,6.57367,6.57456,923.1,True
'2015-10-22T06:00:00',6.57413,6.58043,6.57343,6.58023,1716.87,6.57456,6.58127,6.57427,6.58107,1758.04,True
'2015-10-22T07:00:00',6.58003,6.58573,6.57873,6.58502,1573.1801,6.58087,6.58627,6.57957,6.58578,1367.52,False
'2015-10-22T08:00:00',6.58513,6.58543,6.57552,6.57783,3467.6899,6.58587,6.58607,6.57597,6.57827,2964.1001,True
'2015-10-22T09:00:00',6.57773,6.59613,6.57462,6.59323,6451.9502,6.57817,6.59656,6.57507,6.59377,5849.8398,True
'2015-10-22T10:00:00',6.59323,6.59933,6.59083,6.59282,6878.1499,6.59377,6.59987,6.59127,6.59306,5410.5801,False
'2015-10-22T11:00:00',6.59282,6.59713,6.59064,6.59182,4523.0,6.59328,6.59767,6.59097,6.59228,3953.52,False
'2015-10-22T12:00:00',6.59182,6.59453,6.58604,6.59252,3371.4099,6.59228,6.59496,6.58657,6.59288,3793.0901,False
'2015-10-22T13:00:00',6.59244,6.59333,6.58427,6.58954,4915.8599,6.59287,6.59388,6.58617,6.58997,5918.04,True
'2015-10-22T14:00:00',6.58954,6.67253,6.58712,6.66163,12721.25,6.58987,6.67317,6.58777,6.66227,12123.4404,True
'2015-10-22T15:00:00',6.66163,6.68594,6.65224,6.68223,14165.96,6.66237,6.68668,6.65269,6.68608,13747.0098,True
'2015-10-22T16:00:00',6.68253,6.68613,6.66863,6.68284,10791.4102,6.68638,6.6873,6.66907,6.68351,10496.4102,True
'2015-10-22T17:00:00',6.68284,6.69663,6.68033,6.69444,8320.4404,6.68345,6.69696,6.68087,6.69517,7839.46,True
'2015-10-22T18:00:00',6.69444,6.7073,6.69313,6.69652,7255.8999,6.69503,6.70797,6.69376,6.69736,6236.7998,True
'2015-10-22T19:00:00',6.69714,6.70823,6.69574,6.70728,5056.8999,6.69747,6.70906,6.69627,6.70798,4685.27,True
'2015-10-22T20:00:00',6.70722,6.71503,6.70414,6.71392,3836.9199,6.70798,6.71586,6.70487,6.71487,4743.5898,True
'2015-10-22T21:00:00',6.71384,6.71573,6.70864,6.71514,4366.54,6.71472,6.71647,6.70937,6.71568,3882.8701,True
'2015-10-22T22:00:00',6.71494,6.71966,6.71184,6.71474,3093.03,6.71557,6.72037,6.71267,6.71587,2765.49,True
'2015-10-22T23:00:00',6.71483,6.73253,6.71331,6.71564,1949.8101,6.71587,6.73522,6.71557,6.71707,1829.55,False
'2015-10-23T00:00:00',6.71583,6.72153,6.71452,6.71623,1447.45,6.71727,6.72319,6.71587,6.71757,1440.16,True
'2015-10-23T01:00:00',6.71623,6.73713,6.71573,6.73103,2880.22,6.71756,6.73807,6.71717,6.73197,2715.5801,False
'2015-10-23T02:00:00',6.73083,6.73543,6.72374,6.72664,4040.48,6.73177,6.73597,6.72417,6.72727,2551.3899,False
'2015-10-23T03:00:00',6.72664,6.72664,6.71303,6.71793,3778.25,6.72697,6.72707,6.71346,6.71856,3615.03,False
'2015-10-23T04:00:00',6.71803,6.71973,6.71054,6.71073,2873.28,6.71856,6.72266,6.71117,6.71137,3341.3701,False
'2015-10-23T05:00:00',6.71092,6.71383,6.70912,6.71073,2711.3301,6.71156,6.71446,6.70977,6.71137,2796.96,True
'2015-10-23T06:00:00',6.71092,6.71473,6.70823,6.71343,1472.49,6.71158,6.71637,6.70927,6.71507,1275.98,False
'2015-10-23T07:00:00',6.71353,6.71433,6.70573,6.70643,1100.76,6.71517,6.71587,6.70657,6.70727,1076.71,True
'2015-10-23T08:00:00',6.70633,6.71714,6.70614,6.71143,4981.3198,6.70717,6.71797,6.70677,6.71217,4037.25,True
'2015-10-23T09:00:00',6.71053,6.72483,6.70263,6.71673,8266.3604,6.71207,6.72556,6.70337,6.7173,6538.6899,False
'2015-10-23T10:00:00',6.71673,6.71733,6.69704,6.70232,5861.9399,6.71736,6.71778,6.69727,6.70266,5462.27,False
'2015-10-23T11:00:00',6.70232,6.71573,6.69573,6.71413,4727.21,6.70267,6.71618,6.69618,6.71457,5089.8198,True
'2015-10-23T12:00:00',6.71413,6.72642,6.70802,6.72523,5215.21,6.71458,6.72677,6.70838,6.72567,5653.7598,True
'2015-10-23T13:00:00',6.72523,6.73286,6.71514,6.72353,7099.8101,6.72567,6.73326,6.71548,6.72417,7747.1499,True
'2015-10-23T14:00:00',6.72353,6.76404,6.72033,6.75243,10230.9697,6.72374,6.76467,6.72068,6.75306,10660.3799,True
'2015-10-23T15:00:00',6.75233,6.76925,6.74653,6.76579,11478.1699,6.75297,6.76978,6.74687,6.76656,9527.0703,True
'2015-10-23T16:00:00',6.76604,6.77073,6.75684,6.76122,10584.0898,6.76686,6.77126,6.75706,6.76188,9196.8701,True
'2015-10-23T17:00:00',6.76143,6.77645,6.75973,6.77144,7642.5601,6.76191,6.77716,6.76017,6.77237,7630.7002,True
'2015-10-23T18:00:00',6.77162,6.77719,6.76574,6.77193,4347.6299,6.77258,6.77778,6.76627,6.77246,3700.8999,True
'2015-10-23T19:00:00',6.77192,6.78203,6.77164,6.78173,4350.25,6.77246,6.78267,6.77227,6.78217,3501.8201,False
'2015-10-23T20:00:00',6.78173,6.78173,6.77054,6.77873,4552.8501,6.78197,6.78197,6.77108,6.77937,3515.2,True
'2015-10-23T21:00:00',6.77873,6.78373,6.77374,6.77413,3399.0901,6.77907,6.78436,6.77447,6.77487,3392.6101,False
'2015-10-23T22:00:00',6.77404,6.77623,6.76844,6.76844,1799.55,6.77477,6.77697,6.77086,6.77206,2096.8501,True
'2015-10-25T22:00:00',6.77732,6.77913,6.77492,6.77673,1263.51,6.77817,6.78212,6.77726,6.77816,1116.1801,False
'2015-10-25T23:00:00',6.77683,6.77683,6.76648,6.76857,780.07,6.77814,6.77882,6.76867,6.77096,801.97,False
'2015-10-26T00:00:00',6.76881,6.77163,6.76572,6.76943,866.78,6.77122,6.77372,6.76767,6.77111,752.28,False
'2015-10-26T01:00:00',6.76943,6.77133,6.76164,6.76803,2572.46,6.77107,6.77296,6.76337,6.76973,2427.2,True
'2015-10-26T02:00:00',6.76813,6.77183,6.76315,6.76553,2011.25,6.76973,6.77324,6.76497,6.76733,1802.08,False
'2015-10-26T03:00:00',6.76552,6.76552,6.75894,6.76024,1816.76,6.76733,6.76733,6.76077,6.76177,1580.89,False
'2015-10-26T04:00:00',6.76024,6.76143,6.75754,6.75833,1368.46,6.76167,6.76267,6.75897,6.75947,1053.37,False
'2015-10-26T05:00:00',6.75843,6.76043,6.75722,6.75974,685.08,6.75957,6.76116,6.75838,6.76048,726.82,True
'2015-10-26T06:00:00',6.75973,6.76122,6.75743,6.75853,993.67,6.76047,6.76198,6.75817,6.75927,1016.7,True
'2015-10-26T07:00:00',6.75843,6.76382,6.75533,6.76143,1524.74,6.75917,6.76494,6.75607,6.76227,1561.3199,False
'2015-10-26T08:00:00',6.76183,6.76183,6.75123,6.75684,4335.7998,6.76236,6.76268,6.75148,6.75728,3936.23,False
'2015-10-26T09:00:00',6.75684,6.76176,6.74674,6.75713,6204.1201,6.75738,6.76217,6.74737,6.75757,5195.6899,True
'2015-10-26T10:00:00',6.75743,6.76753,6.75273,6.76683,4724.02,6.75787,6.76806,6.75317,6.76727,5296.4399,False
'2015-10-26T11:00:00',6.76683,6.76683,6.75694,6.76094,3849.22,6.76727,6.76728,6.75737,6.76127,3777.8201,True
'2015-10-26T12:00:00',6.76112,6.76991,6.76073,6.76823,3591.1699,6.76143,6.77016,6.76107,6.76866,3802.5801,True
'2015-10-26T13:00:00',6.76813,6.77443,6.76497,6.77184,4677.2598,6.76856,6.77476,6.76537,6.77227,4784.3398,True
'2015-10-26T14:00:00',6.77184,6.77943,6.76143,6.76166,6625.6699,6.77227,6.77986,6.76195,6.76237,5726.5,False
'2015-10-26T15:00:00',6.76084,6.76414,6.75034,6.75904,8092.1602,6.76112,6.76447,6.75062,6.75938,6894.0098,False
'2015-10-26T16:00:00',6.75904,6.75904,6.74833,6.75123,5812.2598,6.75937,6.75946,6.74887,6.75172,6201.2798,False
'2015-10-26T17:00:00',6.75123,6.75584,6.74634,6.75013,4882.5698,6.75186,6.75626,6.74657,6.75076,4490.8301,False
'2015-10-26T18:00:00',6.75004,6.75203,6.74003,6.74865,3877.7,6.75067,6.75267,6.74037,6.74926,2939.3201,True
'2015-10-26T19:00:00',6.74884,6.75574,6.74854,6.75384,2263.3101,6.74927,6.75627,6.74907,6.75447,2116.21,False
'2015-10-26T20:00:00',6.75393,6.75494,6.74933,6.75044,2644.24,6.75456,6.75538,6.74997,6.75116,1575.09,False
'2015-10-26T21:00:00',6.75044,6.75123,6.74502,6.74604,1820.17,6.75116,6.75207,6.74577,6.74697,1357.22,False
'2015-10-26T22:00:00',6.74604,6.74953,6.74604,6.74853,541.07,6.74707,6.75145,6.74707,6.75007,495.17,False
'2015-10-26T23:00:00',6.74836,6.74913,6.74392,6.74401,449.96,6.75093,6.75094,6.74558,6.74582,455.87,False
'2015-10-27T00:00:00',6.74397,6.74828,6.74252,6.74543,625.56,6.74578,6.74987,6.74327,6.74617,603.01,True
'2015-10-27T01:00:00',6.74553,6.75243,6.74362,6.75173,1486.85,6.74627,6.75317,6.74438,6.75247,1498.88,True
'2015-10-27T02:00:00',6.75163,6.75373,6.74833,6.75213,741.75,6.75237,6.75448,6.74907,6.75287,760.87,False
'2015-10-27T03:00:00',6.75203,6.75203,6.73903,6.74173,1701.04,6.75277,6.75277,6.73977,6.74247,1596.38,False
'2015-10-27T04:00:00',6.74183,6.74483,6.73982,6.73992,1034.01,6.74256,6.74557,6.74057,6.74068,1153.05,False
'2015-10-27T05:00:00',6.73993,6.74363,6.73963,6.74263,755.27,6.74067,6.74438,6.74037,6.74337,859.61,True
'2015-10-27T06:00:00',6.74263,6.74523,6.73994,6.74163,1487.5699,6.74337,6.74647,6.74107,6.74287,1114.98,True
'2015-10-27T07:00:00',6.74174,6.74883,6.74102,6.74513,1682.89,6.74287,6.75126,6.74217,6.74587,1154.54,True
'2015-10-27T08:00:00',6.74523,6.75133,6.73744,6.74773,3853.3999,6.74597,6.75187,6.73797,6.74827,3412.75,True
'2015-10-27T09:00:00',6.74793,6.75543,6.74574,6.75453,4749.5298,6.74836,6.75587,6.74627,6.75497,4617.3398,True
'2015-10-27T10:00:00',6.75473,6.75932,6.74984,6.75423,4649.3701,6.75517,6.75978,6.74997,6.75467,4171.7402,False
'2015-10-27T11:00:00',6.75423,6.75643,6.74644,6.74724,4024.8201,6.75477,6.75687,6.74667,6.74767,2874.6699,False
'2015-10-27T12:00:00',6.74724,6.74964,6.74124,6.74144,4217.4502,6.74758,6.75007,6.74147,6.74237,3304.27,True
'2015-10-27T13:00:00',6.74192,6.75044,6.73278,6.7504,6009.1602,6.74238,6.75178,6.73436,6.75178,4521.1602,True
'2015-10-27T14:00:00',6.75062,6.75854,6.74068,6.75512,7750.3999,6.75189,6.75897,6.74077,6.75718,5644.6802,True
'2015-10-27T15:00:00',6.7548,6.76284,6.74883,6.75424,7756.7202,6.75693,6.76337,6.75047,6.75458,5513.73,False
'2015-10-27T16:00:00',6.75424,6.76034,6.74454,6.75004,6487.1802,6.75437,6.76077,6.74475,6.75057,4985.3301,True
'2015-10-27T17:00:00',6.75004,6.76204,6.74693,6.75814,4641.7598,6.75057,6.76258,6.74737,6.75875,4422.6499,False
'2015-10-27T18:00:00',6.75812,6.76134,6.75494,6.75854,3489.3201,6.75875,6.76197,6.75557,6.75917,3192.72,False
'2015-10-27T19:00:00',6.75863,6.75993,6.75333,6.75554,3567.1201,6.75926,6.76057,6.75387,6.75597,2602.6499,False
'2015-10-27T20:00:00',6.75547,6.75953,6.75313,6.75584,2374.21,6.75578,6.75997,6.75347,6.75642,1950.72,False
'2015-10-27T21:00:00',6.75584,6.75914,6.75047,6.75063,2255.77,6.75647,6.75988,6.75086,6.75157,2084.0601,False
'2015-10-27T22:00:00',6.75023,6.75528,6.74894,6.75265,466.43,6.75127,6.75677,6.74976,6.75412,370.91,True
'2015-10-27T23:00:00',6.75318,6.75863,6.75162,6.75863,831.47,6.75455,6.75977,6.75282,6.75977,815.08,True
'2015-10-28T00:00:00',6.75853,6.76163,6.75583,6.76132,845.15,6.75967,6.76247,6.75707,6.76218,872.78,True
'2015-10-28T01:00:00',6.76133,6.76542,6.75843,6.76213,1790.36,6.76217,6.76628,6.75927,6.76297,1603.34,False
'2015-10-28T02:00:00',6.76202,6.76433,6.75802,6.76273,1643.33,6.76288,6.76517,6.75887,6.76357,1561.98,True
'2015-10-28T03:00:00',6.76283,6.76584,6.75692,6.76103,1377.58,6.76367,6.76668,6.75777,6.76187,1064.02,False
'2015-10-28T04:00:00',6.76084,6.76353,6.75733,6.76234,1103.88,6.76167,6.76427,6.75807,6.76297,947.62,False
'2015-10-28T05:00:00',6.76234,6.76234,6.75882,6.76043,814.8,6.76287,6.76298,6.75947,6.76116,604.32,True
'2015-10-28T06:00:00',6.76043,6.76433,6.76013,6.76162,1600.9301,6.76117,6.76497,6.76087,6.76228,1362.24,False
'2015-10-28T07:00:00',6.76153,6.76243,6.75393,6.75693,1615.8101,6.76217,6.76307,6.75477,6.75757,1444.42,False
'2015-10-28T08:00:00',6.75683,6.75853,6.74504,6.75103,4000.6699,6.75747,6.75916,6.74527,6.75137,3171.4099,True
'2015-10-28T09:00:00',6.75103,6.76013,6.75044,6.75412,4806.79,6.75137,6.76057,6.75077,6.75458,3936.8201,False
'2015-10-28T10:00:00',6.75413,6.75553,6.74512,6.75253,4558.8701,6.75457,6.75597,6.74557,6.7529,3606.03,False
'2015-10-28T11:00:00',6.75244,6.75244,6.73963,6.74193,4086.9399,6.75277,6.75277,6.74007,6.74237,4432.2202,False
'2015-10-28T12:00:00',6.74192,6.74433,6.73512,6.73982,3662.6799,6.74238,6.74472,6.73527,6.74007,3899.8999,True
'2015-10-28T13:00:00',6.73978,6.74504,6.72652,6.72773,4945.5098,6.73997,6.74547,6.72697,6.72817,5156.8799,False
'2015-10-28T14:00:00',6.72773,6.73935,6.72703,6.73904,6206.96,6.72817,6.73977,6.72747,6.73917,6305.7402,True
'2015-10-28T15:00:00',6.739,6.74643,6.73363,6.73533,6075.1899,6.73907,6.74679,6.73406,6.73577,6179.7002,False
'2015-10-28T16:00:00',6.73553,6.74274,6.72314,6.74253,5559.79,6.73595,6.74316,6.72327,6.74286,5439.9199,True
'2015-10-28T17:00:00',6.74253,6.7463,6.73024,6.73872,5622.9399,6.74297,6.74659,6.73058,6.73938,5086.75,False
'2015-10-28T18:00:00',6.73872,6.74372,6.73074,6.74144,4322.8198,6.73938,6.74671,6.73137,6.74671,5150.9702,True
'2015-10-28T19:00:00',6.73512,6.84502,6.73512,6.84256,12424.5996,6.73956,6.84606,6.73956,6.84337,12050.3301,False
'2015-10-28T20:00:00',6.84257,6.84347,6.82843,6.83086,6248.1499,6.84348,6.84428,6.82907,6.83157,6510.3599,False
'2015-10-28T21:00:00',6.83086,6.8328,6.82474,6.82784,3581.0701,6.83147,6.83337,6.82507,6.82917,2320.6499,True
'2015-10-28T22:00:00',6.82852,6.83185,6.8243,6.8248,1350.28,6.82968,6.83529,6.82707,6.82822,1288.96,False
'2015-10-28T23:00:00',6.82579,6.82955,6.82316,6.82379,3041.1201,6.82854,6.83213,6.82497,6.82547,666.37,False
'2015-10-29T00:00:00',6.82379,6.82933,6.82274,6.82813,1137.12,6.82557,6.83057,6.82387,6.82937,1071.7,True
'2015-10-29T01:00:00',6.82812,6.84153,6.82363,6.83692,3828.6001,6.82938,6.84228,6.82468,6.83818,2689.77,False
'2015-10-29T02:00:00',6.83684,6.83824,6.83064,6.83184,3042.55,6.83807,6.83948,6.83177,6.83277,1636.23,False
'2015-10-29T03:00:00',6.83184,6.83184,6.82154,6.82324,3134.6101,6.83237,6.83237,6.82247,6.82427,1778.89,False
'2015-10-29T04:00:00',6.82324,6.82953,6.82253,6.82756,2640.1299,6.82437,6.83077,6.82337,6.82877,1797.98,False
'2015-10-29T05:00:00',6.82756,6.82794,6.82504,6.82755,1591.26,6.82867,6.82918,6.82617,6.82867,1005.76,False
'2015-10-29T06:00:00',6.82755,6.82755,6.82153,6.82272,2402.75,6.82858,6.82867,6.82247,6.82368,1480.52,False
'2015-10-29T07:00:00',6.82263,6.82303,6.81543,6.82013,2647.5601,6.82357,6.82398,6.81627,6.82107,1926.98,True
'2015-10-29T08:00:00',6.82012,6.8294,6.81504,6.82663,6227.0698,6.82108,6.82966,6.81568,6.82726,6382.4502,True
'2015-10-29T09:00:00',6.82673,6.83263,6.81384,6.81454,7966.48,6.82726,6.83326,6.81437,6.81497,7312.1299,False
'2015-10-29T10:00:00',6.81454,6.81503,6.79834,6.80273,7307.0098,6.81507,6.81556,6.79868,6.80327,6782.1802,False
'2015-10-29T11:00:00',6.80287,6.80813,6.79384,6.79802,7054.6699,6.80327,6.80866,6.79448,6.79854,6107.1099,False
'2015-10-29T12:00:00',6.79812,6.80464,6.79494,6.80244,5714.3301,6.79865,6.80507,6.79567,6.80287,4773.9199,True
'2015-10-29T13:00:00',6.80244,6.81913,6.79414,6.81858,8303.8203,6.80287,6.82007,6.79586,6.81986,9140.7598,True
'2015-10-29T14:00:00',6.81841,6.82614,6.80434,6.80719,9125.21,6.81973,6.82648,6.80477,6.80766,9190.1504,False
'2015-10-29T15:00:00',6.80694,6.81232,6.79483,6.80023,9698.6201,6.80766,6.81278,6.79537,6.80077,8536.5498,False
'2015-10-29T16:00:00',6.80022,6.80533,6.78754,6.80343,7262.9502,6.80078,6.80566,6.78777,6.80387,6452.1899,False
'2015-10-29T17:00:00',6.80353,6.80494,6.79564,6.80223,5261.2202,6.80393,6.80557,6.79607,6.80287,4308.1499,True
'2015-10-29T18:00:00',6.80233,6.80923,6.79874,6.79885,3998.5701,6.80297,6.80986,6.79927,6.79957,4152.6401,False
'2015-10-29T19:00:00',6.79904,6.80383,6.79109,6.79494,3453.73,6.79957,6.80468,6.79167,6.79537,3124.45,False
'2015-10-29T20:00:00',6.79494,6.79634,6.79114,6.79404,2777.8799,6.79548,6.79697,6.79167,6.79457,2094.1299,True
'2015-10-29T21:00:00',6.79404,6.7977,6.79104,6.79204,1969.41,6.79467,6.80015,6.79167,6.79366,1294.0699,False
'2015-10-29T22:00:00',6.79155,6.79233,6.78699,6.78752,703.13,6.79543,6.79543,6.78888,6.78898,605.54,False
'2015-10-29T23:00:00',6.78753,6.78843,6.78652,6.78712,806.59,6.78897,6.79007,6.78757,6.78828,727.95,True
'2015-10-30T00:00:00',6.78703,6.78943,6.78094,6.78633,1241.04,6.78817,6.79067,6.78148,6.78717,1043.17,True
'2015-10-30T01:00:00',6.78634,6.79293,6.78524,6.78913,2288.24,6.78717,6.79407,6.78637,6.79027,2054.21,True
'2015-10-30T02:00:00',6.78913,6.79502,6.78754,6.79204,1903.54,6.79026,6.79618,6.78867,6.79307,1388.26,False
'2015-10-30T03:00:00',6.79193,6.79473,6.78704,6.78763,1487.8101,6.79307,6.79587,6.78817,6.78877,1045.9301,True
'2015-10-30T04:00:00',6.78773,6.79933,6.78234,6.79843,4024.1499,6.78887,6.80047,6.78347,6.79957,3130.6101,True
'2015-10-30T05:00:00',6.79833,6.80043,6.78783,6.79273,4392.0601,6.79947,6.80157,6.78897,6.79387,3411.4299,False
'2015-10-30T06:00:00',6.79303,6.79483,6.78653,6.79462,2551.2,6.79406,6.79596,6.78767,6.79578,2330.3601,True
'2015-10-30T07:00:00',6.79453,6.79583,6.76902,6.78473,4541.98,6.79567,6.79697,6.77008,6.78596,3897.3999,False
'2015-10-30T08:00:00',6.78503,6.79133,6.77764,6.78743,5119.1602,6.78587,6.79207,6.77827,6.78807,4641.4902,False
'2015-10-30T09:00:00',6.78743,6.78943,6.77333,6.77554,6293.52,6.78807,6.78996,6.77348,6.77587,6857.1299,False
'2015-10-30T10:00:00',6.77554,6.78043,6.76744,6.77492,5826.8999,6.77577,6.78087,6.76787,6.77548,5511.0698,True
'2015-10-30T11:00:00',6.77573,6.78273,6.76954,6.77713,5693.3599,6.77627,6.78317,6.76996,6.77767,4675.29,False
'2015-10-30T12:00:00',6.77723,6.77846,6.76482,6.76882,5477.27,6.77777,6.77893,6.76525,6.76928,5887.3198,False
'2015-10-30T13:00:00',6.76873,6.77613,6.75714,6.77474,7399.5898,6.76917,6.77647,6.75786,6.77538,7347.5698,True
'2015-10-30T14:00:00',6.77483,6.77983,6.75042,6.75063,8636.6504,6.77546,6.78046,6.75078,6.75107,8886.1104,False
'2015-10-30T15:00:00',6.75073,6.75503,6.73563,6.74792,10286.9004,6.75117,6.75547,6.73607,6.74848,10183.5098,True
'2015-10-30T16:00:00',6.74803,6.75573,6.73643,6.75404,8856.3301,6.74854,6.75607,6.73687,6.75447,8208.9297,True
'2015-10-30T17:00:00',6.75413,6.76944,6.74782,6.76764,7988.5898,6.75477,6.76997,6.74847,6.76827,7640.2402,True
'2015-10-30T18:00:00',6.76764,6.77283,6.76414,6.76915,5061.4702,6.76828,6.77348,6.76477,6.76957,5332.1802,True
'2015-10-30T19:00:00',6.7687,6.77918,6.7687,6.77824,5534.3799,6.76948,6.77978,6.76948,6.77877,4366.6699,True
'2015-10-30T20:00:00',6.77867,6.78763,6.77584,6.78123,4113.4399,6.77896,6.78867,6.77647,6.78247,3909.1201,False
'2015-10-30T21:00:00',6.78133,6.78533,6.77467,6.77563,1934.99,6.78257,6.78628,6.77766,6.77893,2025.34,False
'2015-11-01T23:00:00',6.75892,6.76193,6.75512,6.75883,994.49,6.75897,6.76539,6.75757,6.76097,965.85,True
'2015-11-02T00:00:00',6.75883,6.76793,6.75873,6.76533,1611.37,6.76097,6.76968,6.76097,6.76676,1628.97,True
'2015-11-02T01:00:00',6.76552,6.76843,6.76183,6.76813,1439.98,6.76668,6.76957,6.76297,6.76927,1378.65,False
'2015-11-02T02:00:00',6.76823,6.76843,6.75833,6.75953,1946.22,6.76937,6.76957,6.75947,6.76067,1823.59,False
'2015-11-02T03:00:00',6.75963,6.76283,6.75823,6.76143,1076.86,6.76077,6.76398,6.75937,6.76257,1079.75,True
'2015-11-02T04:00:00',6.76153,6.76413,6.75933,6.76023,985.94,6.76267,6.76527,6.76047,6.76137,1165.91,False
'2015-11-02T05:00:00',6.76032,6.76283,6.75953,6.76123,475.3,6.76148,6.76397,6.76067,6.76237,424.84,True
'2015-11-02T06:00:00',6.76122,6.76453,6.75544,6.75903,1139.65,6.76238,6.76556,6.75647,6.76017,1192.87,False
'2015-11-02T07:00:00',6.75893,6.76424,6.75404,6.76373,1908.98,6.76007,6.76581,6.75497,6.76477,2441.8799,False
'2015-11-02T08:00:00',6.76383,6.76413,6.74963,6.75212,3806.6299,6.76487,6.76517,6.75017,6.75268,3224.78,True
'2015-11-02T09:00:00',6.75213,6.77243,6.75174,6.77053,6060.6802,6.75267,6.77287,6.75227,6.77097,5179.1001,True
'2015-11-02T10:00:00',6.77043,6.77763,6.76023,6.77743,5603.6299,6.77087,6.77786,6.76067,6.77786,5915.8999,True
'2015-11-02T11:00:00',6.77763,6.77993,6.76152,6.76373,4910.8701,6.77807,6.78037,6.76187,6.76418,4607.3701,False
'2015-11-02T12:00:00',6.76373,6.77273,6.76254,6.77244,2875.49,6.76417,6.77327,6.76297,6.77257,3026.79,True
'2015-11-02T13:00:00',6.77214,6.77443,6.75663,6.75902,3424.1599,6.77257,6.77487,6.75707,6.75947,3275.77,False
'2015-11-02T14:00:00',6.75902,6.76223,6.74813,6.74943,4579.3901,6.75947,6.76267,6.74848,6.74987,4265.04,False
'2015-11-02T15:00:00',6.74933,6.76042,6.74933,6.75883,5031.1401,6.74977,6.76088,6.74977,6.76087,4347.4102,True
'2015-11-02T16:00:00',6.75873,6.76204,6.75294,6.75834,7033.7598,6.76077,6.76257,6.75338,6.75868,6101.02,True
'2015-11-02T17:00:00',6.75822,6.76813,6.75803,6.76497,5255.1802,6.75868,6.76836,6.75847,6.76537,4354.1499,True
'2015-11-02T18:00:00',6.76494,6.77004,6.76394,6.76674,3767.9299,6.76537,6.77057,6.76431,6.76727,2921.96,False
'2015-11-02T19:00:00',6.76674,6.76802,6.76072,6.76514,2357.25,6.76727,6.76855,6.76128,6.76567,1998.92,True
'2015-11-02T20:00:00',6.76514,6.77315,6.76483,6.77253,1728.6899,6.76586,6.77387,6.76557,6.77327,1823.7,True
'2015-11-02T21:00:00',6.77244,6.77571,6.76892,6.76923,2107.77,6.77317,6.77637,6.76967,6.77002,1748.15,False
'2015-11-02T22:00:00',6.76923,6.77364,6.76842,6.77063,1246.89,6.76988,6.77435,6.76926,6.77187,1120.97,True
'2015-11-02T23:00:00',6.77112,6.77358,6.76896,6.77073,962.11,6.77238,6.7754,6.77107,6.77227,1022.51,False
'2015-11-03T00:00:00',6.77093,6.77163,6.76782,6.77034,662.74,6.77247,6.77337,6.76887,6.77147,516.83,True
'2015-11-03T01:00:00',6.77034,6.77343,6.76783,6.77343,1137.09,6.77157,6.77467,6.76897,6.77467,793.21,True
'2015-11-03T02:00:00',6.77333,6.77507,6.77023,6.77263,668.08,6.77457,6.77617,6.77147,6.77387,601.27,False
'2015-11-03T03:00:00',6.77253,6.77273,6.76963,6.77023,541.38,6.77377,6.77398,6.77078,6.77147,462.62,False
'2015-11-03T04:00:00',6.77022,6.77213,6.76913,6.76963,1001.22,6.77148,6.77348,6.77047,6.77097,875.99,False
'2015-11-03T05:00:00',6.77003,6.77003,6.76692,6.76813,781.38,6.77137,6.77137,6.76818,6.76947,663.46,False
'2015-11-03T06:00:00',6.76803,6.76963,6.76713,6.76816,834.22,6.76937,6.77098,6.76837,6.76847,539.24,False
'2015-11-03T07:00:00',6.76819,6.76893,6.76183,6.76403,1457.23,6.76857,6.77007,6.76287,6.76507,877.13,False
'2015-11-03T08:00:00',6.76412,6.76794,6.76143,6.76624,3126.0601,6.76513,6.76837,6.76207,6.76677,2271.0701,True
'2015-11-03T09:00:00',6.76624,6.78613,6.76433,6.78343,5411.73,6.76677,6.78636,6.76487,6.78387,5619.8599,True
'2015-11-03T10:00:00',6.78364,6.7942,6.78154,6.78944,4592.1499,6.78387,6.79428,6.78207,6.78957,4656.0,True
'2015-11-03T11:00:00',6.78963,6.79783,6.78674,6.79694,4604.4502,6.79007,6.79827,6.78717,6.79737,3959.3601,True
'2015-11-03T12:00:00',6.79703,6.79793,6.78913,6.79763,4159.4502,6.79738,6.79838,6.78957,6.79807,5155.3799,True
'2015-11-03T13:00:00',6.79763,6.80002,6.79224,6.79343,3780.95,6.79807,6.80026,6.79264,6.79387,3878.6399,True
'2015-11-03T14:00:00',6.79353,6.80663,6.79183,6.80152,5057.04,6.79397,6.807,6.79207,6.80193,5058.8101,True
'2015-11-03T15:00:00',6.80153,6.81965,6.79974,6.81603,6927.75,6.80196,6.82015,6.80017,6.81817,6760.9702,False
'2015-11-03T16:00:00',6.81613,6.81892,6.80693,6.81063,8107.3198,6.81827,6.81956,6.80757,6.81127,6519.6899,False
'2015-11-03T17:00:00',6.81024,6.81754,6.80713,6.81494,5960.8999,6.81088,6.81826,6.80778,6.81547,5045.0698,False
'2015-11-03T18:00:00',6.81494,6.81514,6.80284,6.80646,3993.71,6.81524,6.81577,6.80337,6.80706,4109.5801,True
'2015-11-03T19:00:00',6.80646,6.81573,6.79944,6.81083,3870.3799,6.80706,6.81607,6.79987,6.81146,4214.2402,False
'2015-11-03T20:00:00',6.81072,6.81284,6.80234,6.80284,3315.22,6.81146,6.81346,6.80277,6.80347,2654.02,False
'2015-11-03T21:00:00',6.80304,6.80594,6.80132,6.80374,2955.6001,6.80367,6.80666,6.80197,6.80435,2512.23,True
'2015-11-03T22:00:00',6.80355,6.80654,6.80014,6.80322,1679.86,6.80417,6.80717,6.80077,6.80437,1580.4399,True
'2015-11-03T23:00:00',6.80302,6.80578,6.80214,6.80393,1266.16,6.80438,6.80884,6.80438,6.80507,1379.99,False
'2015-11-04T00:00:00',6.80364,6.80493,6.80052,6.80433,2043.85,6.80467,6.80567,6.80145,6.80506,2150.3501,True
'2015-11-04T01:00:00',6.80443,6.80792,6.80212,6.80782,1205.42,6.80506,6.80846,6.80277,6.80846,1382.86,True
'2015-11-04T02:00:00',6.80773,6.81533,6.80703,6.81354,2458.3899,6.80837,6.81586,6.80747,6.81417,2093.55,True
'2015-11-04T03:00:00',6.81354,6.81943,6.81123,6.81662,2304.72,6.81407,6.82006,6.81187,6.81726,1949.87,False
'2015-11-04T04:00:00',6.81653,6.81683,6.79942,6.80874,1156.5699,6.81717,6.81747,6.803,6.80937,943.97,False
'2015-11-04T05:00:00',6.80882,6.81403,6.80882,6.81194,765.54,6.80948,6.81478,6.80948,6.81257,787.41,False
'2015-11-04T06:00:00',6.81194,6.81194,6.80693,6.80713,1579.3199,6.81247,6.81256,6.80757,6.80777,1307.5601,True
'2015-11-04T07:00:00',6.80713,6.81393,6.80713,6.81264,1842.23,6.80767,6.81437,6.80757,6.81328,1490.99,True
'2015-11-04T08:00:00',6.81273,6.82573,6.81264,6.81742,3903.3501,6.81337,6.82647,6.81327,6.81818,3579.1299,True
'2015-11-04T09:00:00',6.81753,6.83153,6.81753,6.82773,5088.8701,6.81827,6.83271,6.81827,6.82827,4188.3101,True
'2015-11-04T10:00:00',6.82763,6.83262,6.82404,6.83163,4555.6802,6.82817,6.83296,6.82447,6.83227,4543.3901,True
'2015-11-04T11:00:00',6.83173,6.83423,6.82254,6.82804,4465.6401,6.83237,6.83467,6.82297,6.82857,3359.4399,False
'2015-11-04T12:00:00',6.82813,6.83104,6.82403,6.82484,2961.6299,6.82867,6.83156,6.82437,6.82517,2375.8601,False
'2015-11-04T13:00:00',6.82484,6.82676,6.81863,6.82203,3562.6599,6.82537,6.82727,6.81902,6.82257,3434.1299,True
'2015-11-04T14:00:00',6.82194,6.84013,6.81873,6.83893,6200.1201,6.82247,6.84058,6.81997,6.83937,6001.23,True
'2015-11-04T15:00:00',6.83883,6.86043,6.83554,6.84618,7864.0498,6.83927,6.86087,6.83587,6.84954,7023.4302,True
'2015-11-04T16:00:00',6.85371,6.87824,6.85371,6.86914,10170.9004,6.85716,6.87868,6.85458,6.86977,8746.6201,False
'2015-11-04T17:00:00',6.86914,6.87314,6.86363,6.86867,7681.6802,6.86947,6.87376,6.86407,6.86916,6208.8999,True
'2015-11-04T18:00:00',6.86867,6.87613,6.86503,6.87124,4371.3101,6.86907,6.87675,6.86561,6.87157,4166.0,True
'2015-11-04T19:00:00',6.87124,6.87833,6.87013,6.87353,3684.3201,6.87197,6.87876,6.87077,6.87426,4090.1699,False
'2015-11-04T20:00:00',6.87372,6.87473,6.86932,6.86993,2632.0,6.87426,6.87528,6.86974,6.87046,2842.52,False
'2015-11-04T21:00:00',6.86983,6.87123,6.86543,6.86843,2632.46,6.87046,6.87196,6.86607,6.86907,2533.9399,False
'2015-11-04T22:00:00',6.86834,6.86914,6.86363,6.86393,1459.8,6.86891,6.86961,6.86517,6.86557,1108.42,False
'2015-11-04T23:00:00',6.86413,6.86453,6.86115,6.86232,395.51,6.86587,6.86792,6.86347,6.86567,300.55,True
'2015-11-05T00:00:00',6.86233,6.86682,6.86233,6.86563,603.75,6.86567,6.86788,6.86427,6.86647,581.96,True
'2015-11-05T01:00:00',6.86573,6.86983,6.86303,6.86642,1533.48,6.86656,6.87057,6.86377,6.86718,1522.0699,False
'2015-11-05T02:00:00',6.86663,6.86693,6.85962,6.86153,1379.52,6.86737,6.86767,6.86037,6.86227,1305.64,False
'2015-11-05T03:00:00',6.86143,6.86543,6.86082,6.86192,1344.02,6.86217,6.86616,6.86157,6.86268,1322.28,False
'2015-11-05T04:00:00',6.86183,6.86323,6.85742,6.85853,1187.3,6.86257,6.86408,6.85827,6.85937,980.78,False
'2015-11-05T05:00:00',6.85852,6.86163,6.85812,6.86103,860.66,6.85938,6.86247,6.85897,6.86187,627.11,True
'2015-11-05T06:00:00',6.86112,6.86333,6.85943,6.86064,778.23,6.86198,6.86417,6.86027,6.86137,719.13,True
'2015-11-05T07:00:00',6.86062,6.86853,6.85873,6.86542,1931.01,6.86148,6.86886,6.85947,6.86628,1774.88,True
'2015-11-05T08:00:00',6.86552,6.88473,6.86552,6.88334,4325.27,6.86638,6.88516,6.86638,6.88347,4150.3901,False
'2015-11-05T09:00:00',6.88334,6.88334,6.84804,6.85333,6554.5498,6.88357,6.88367,6.84837,6.85387,5732.4102,False
'2015-11-05T10:00:00',6.85323,6.86623,6.84764,6.86493,5124.0298,6.85367,6.86677,6.84807,6.86537,4410.4102,True
'2015-11-05T11:00:00',6.86473,6.87403,6.86244,6.86734,5028.7798,6.86517,6.87458,6.86277,6.86767,4670.4502,False
'2015-11-05T12:00:00',6.86734,6.87163,6.85974,6.85974,3491.3401,6.86786,6.87206,6.86007,6.86017,3301.72,False
'2015-11-05T13:00:00',6.85974,6.86693,6.85253,6.85663,6062.0298,6.86018,6.86706,6.85287,6.8569,6823.4902,False
'2015-11-05T14:00:00',6.85662,6.86223,6.84444,6.85504,6355.7998,6.8569,6.86267,6.84554,6.85547,6058.3398,True
'2015-11-05T15:00:00',6.85534,6.86323,6.84784,6.86293,6432.1602,6.85547,6.86387,6.84827,6.86357,6735.5898,True
'2015-11-05T16:00:00',6.86284,6.87062,6.85883,6.86644,6854.3599,6.86337,6.87096,6.85931,6.86677,8082.0098,False
'2015-11-05T17:00:00',6.86644,6.86966,6.85858,6.86361,5955.0601,6.86687,6.86998,6.85897,6.86427,4963.0601,False
'2015-11-05T18:00:00',6.86363,6.86843,6.85912,6.86623,3883.5,6.86436,6.86897,6.85946,6.86676,4784.27,False
'2015-11-05T19:00:00',6.86633,6.86693,6.85953,6.86203,2549.26,6.86676,6.86726,6.85997,6.86266,2391.6201,False
'2015-11-05T20:00:00',6.86202,6.86284,6.85074,6.85314,2376.6899,6.86266,6.86347,6.85117,6.85377,2466.25,False
'2015-11-05T21:00:00',6.85323,6.86013,6.85074,6.85853,2526.5901,6.85386,6.86065,6.85116,6.85918,2363.9199,False
'2015-11-05T22:00:00',6.85894,6.85934,6.85363,6.85384,1219.65,6.8594,6.85995,6.85407,6.85417,1108.51,False
'2015-11-05T23:00:00',6.85384,6.85637,6.85292,6.85348,362.92,6.85456,6.85787,6.85401,6.85498,321.31,False
'2015-11-06T00:00:00',6.85348,6.85523,6.85262,6.85363,595.91,6.85487,6.85627,6.85337,6.85436,616.48,True
'2015-11-06T01:00:00',6.85363,6.85633,6.85084,6.85533,1687.14,6.85427,6.85696,6.85137,6.85597,1542.89,False
'2015-11-06T02:00:00',6.85523,6.85533,6.85062,6.85133,1071.89,6.85587,6.85597,6.85127,6.85197,971.49,False
'2015-11-06T03:00:00',6.85123,6.85303,6.84864,6.85033,1237.73,6.85187,6.85366,6.84917,6.85097,1078.87,True
'2015-11-06T04:00:00',6.85024,6.85333,6.84722,6.85112,1322.02,6.85078,6.85398,6.84778,6.85178,1135.39,True
'2015-11-06T05:00:00',6.85123,6.85743,6.85122,6.85393,1033.87,6.85187,6.85807,6.85187,6.85457,994.43,False
'2015-11-06T06:00:00',6.85393,6.85663,6.85293,6.85473,1634.5699,6.85457,6.85726,6.85347,6.85526,1229.86,True
'2015-11-06T07:00:00',6.85453,6.86572,6.85333,6.86543,2117.1001,6.85517,6.86638,6.85397,6.86607,2190.55,True
'2015-11-06T08:00:00',6.86502,6.86653,6.85683,6.86004,3161.1299,6.86568,6.86718,6.85747,6.86057,2634.8999,False
'2015-11-06T09:00:00',6.86004,6.86213,6.85243,6.86122,5396.48,6.86067,6.86257,6.85297,6.86168,4648.0,True
'2015-11-06T10:00:00',6.86112,6.86553,6.85824,6.86523,3619.1299,6.86158,6.86596,6.85857,6.86577,3531.05,True
'2015-11-06T11:00:00',6.86504,6.86607,6.85864,6.86013,3087.6399,6.86557,6.86638,6.85907,6.86057,3277.6399,False
'2015-11-06T12:00:00',6.86004,6.86223,6.85322,6.85833,2973.51,6.86047,6.86277,6.85377,6.85838,2655.05,True
'2015-11-06T13:00:00',6.85823,6.86433,6.85473,6.86153,3753.5601,6.85828,6.86466,6.85517,6.86197,3784.8799,True
'2015-11-06T14:00:00',6.86164,6.96589,6.85634,6.94863,12766.04,6.86197,6.96904,6.85645,6.94927,11614.25,False
'2015-11-06T15:00:00',6.9486,6.96653,6.94284,6.94843,13086.4805,6.94917,6.96716,6.94338,6.94907,11410.0098,False
'2015-11-06T16:00:00',6.94823,6.95463,6.93794,6.94483,10617.2598,6.94887,6.95517,6.93828,6.94527,9759.9502,False
'2015-11-06T17:00:00',6.94493,6.94853,6.93784,6.94233,7639.4199,6.94547,6.94896,6.93855,6.94307,7137.3999,True
'2015-11-06T18:00:00',6.94232,6.95392,6.94143,6.94773,5903.8701,6.94308,6.95454,6.94207,6.94847,6136.3101,True
'2015-11-06T19:00:00',6.94773,6.95813,6.94093,6.94284,4284.79,6.94837,6.95876,6.94138,6.94347,4491.1499,False
'2015-11-06T20:00:00',6.94284,6.95023,6.94094,6.94224,3059.6699,6.94357,6.95087,6.94165,6.94277,2699.97,False
'2015-11-06T21:00:00',6.94224,6.94843,6.94143,6.94313,2712.9299,6.94267,6.94907,6.94217,6.94386,3444.76,False
'2015-11-06T22:00:00',6.94294,6.94693,6.94094,6.94523,1363.21,6.94378,6.94837,6.94267,6.94837,1268.25,True
'2015-11-08T23:00:00',6.95123,6.95213,6.94588,6.95073,411.97,6.95267,6.95348,6.94887,6.95217,405.75,True
'2015-11-09T00:00:00',6.95041,6.95807,6.94932,6.95213,2183.3401,6.95177,6.95927,6.95047,6.95316,2192.52,False
'2015-11-09T01:00:00',6.95213,6.95353,6.94374,6.95142,2810.74,6.95297,6.95436,6.94427,6.95228,1962.58,False
'2015-11-09T02:00:00',6.95143,6.95203,6.93932,6.94043,2037.27,6.95227,6.95287,6.94017,6.94127,1511.38,False
'2015-11-09T03:00:00',6.94023,6.94163,6.93144,6.93323,2212.1499,6.94107,6.94247,6.93217,6.93407,1681.22,False
'2015-11-09T04:00:00',6.93313,6.93313,6.92644,6.92833,2026.05,6.93397,6.93397,6.92717,6.92917,1442.46,False
'2015-11-09T05:00:00',6.92843,6.92983,6.92514,6.92683,1285.29,6.92927,6.93067,6.92597,6.92767,965.32,True
'2015-11-09T06:00:00',6.92682,6.93163,6.92563,6.92943,1879.37,6.92768,6.93236,6.92647,6.93016,1340.1899,False
'2015-11-09T07:00:00',6.92932,6.93014,6.92513,6.92673,2100.47,6.93008,6.93057,6.92587,6.92727,1880.6801,True
'2015-11-09T08:00:00',6.92683,6.93703,6.92372,6.92943,5510.9199,6.92726,6.93756,6.92416,6.92997,4589.1201,False
'2015-11-09T09:00:00',6.92953,6.93054,6.92092,6.92963,5427.9902,6.93007,6.93087,6.92106,6.93007,4187.1602,True
'2015-11-09T10:00:00',6.92973,6.93353,6.92293,6.92643,4941.6499,6.93017,6.93396,6.92318,6.92697,4150.2598,False
'2015-11-09T11:00:00',6.92634,6.92853,6.91364,6.92203,4878.8301,6.92687,6.92887,6.91387,6.92256,4112.0801,False
'2015-11-09T12:00:00',6.92193,6.92773,6.91553,6.91993,4017.05,6.92247,6.92806,6.91587,6.92037,3958.53,False
'2015-11-09T13:00:00',6.92003,6.92333,6.91554,6.92304,3607.1201,6.92047,6.92376,6.91574,6.92338,3481.0701,True
'2015-11-09T14:00:00',6.92304,6.94904,6.92143,6.94454,6568.25,6.92337,6.94947,6.92187,6.94497,6463.9302,True
'2015-11-09T15:00:00',6.94459,6.95433,6.93784,6.95104,7424.5098,6.94497,6.95456,6.93827,6.95176,6914.29,False
'2015-11-09T16:00:00',6.95104,6.95413,6.93344,6.94184,8528.5195,6.95176,6.95466,6.93381,6.94217,7661.1602,False
'2015-11-09T17:00:00',6.94184,6.94353,6.91854,6.92864,8026.5801,6.94208,6.94397,6.91877,6.92917,7813.04,False
'2015-11-09T18:00:00',6.92864,6.93633,6.92703,6.93434,3852.99,6.92927,6.93686,6.92747,6.93507,3380.02,True
'2015-11-09T19:00:00',6.93457,6.93713,6.92784,6.93133,2813.6101,6.93507,6.93753,6.92856,6.93196,2750.49,False
'2015-11-09T20:00:00',6.93123,6.93653,6.93053,6.93444,2418.49,6.93196,6.93701,6.93109,6.93508,2803.22,True
'2015-11-09T21:00:00',6.93444,6.93713,6.93034,6.93543,2592.8899,6.93497,6.93777,6.93095,6.93588,2399.73,True
'2015-11-09T22:00:00',6.93524,6.94194,6.93474,6.93824,1229.4399,6.93588,6.94267,6.93527,6.93906,1110.79,False
'2015-11-09T23:00:00',6.93823,6.93892,6.93456,6.93513,800.68,6.93907,6.94139,6.93619,6.93637,765.95,False
'2015-11-10T00:00:00',6.93523,6.93655,6.93144,6.93283,1220.75,6.93637,6.93854,6.93217,6.93357,1307.05,True
'2015-11-10T01:00:00',6.93282,6.93883,6.93223,6.93612,1992.03,6.93348,6.93947,6.93267,6.93678,2000.35,True
'2015-11-10T02:00:00',6.93622,6.94013,6.93283,6.93953,1971.4399,6.93687,6.94076,6.93326,6.94017,1855.97,True
'2015-11-10T03:00:00',6.93992,6.94153,6.93584,6.93663,1313.5699,6.94056,6.94216,6.93647,6.93727,1315.25,True
'2015-11-10T04:00:00',6.93652,6.94193,6.93644,6.93952,773.8,6.93718,6.94256,6.93707,6.94016,718.81,True
'2015-11-10T05:00:00',6.93953,6.94523,6.93853,6.94344,1058.05,6.94016,6.94587,6.93917,6.94397,969.56,True
'2015-11-10T06:00:00',6.94344,6.94733,6.94113,6.94153,1689.4,6.94407,6.94798,6.94177,6.94217,1314.38,False
'2015-11-10T07:00:00',6.94163,6.94463,6.93884,6.94313,2200.8101,6.94217,6.94527,6.93937,6.94377,1728.64,True
'2015-11-10T08:00:00',6.94314,6.94583,6.93044,6.93343,3585.7,6.94377,6.94637,6.93077,6.93387,2862.5601,False
'2015-11-10T09:00:00',6.93333,6.94443,6.93032,6.94054,5548.9199,6.93377,6.94486,6.93077,6.94117,4782.21,True
'2015-11-10T10:00:00',6.94054,6.95253,6.93983,6.94793,5232.6802,6.94077,6.95287,6.94076,6.94837,4675.0801,False
'2015-11-10T11:00:00',6.94803,6.95193,6.94283,6.94847,3596.28,6.94847,6.95237,6.94327,6.94963,3311.52,True
'2015-11-10T12:00:00',6.94857,6.95723,6.94644,6.95303,4243.96,6.94964,6.95758,6.94687,6.95347,3899.4099,True
'2015-11-10T13:00:00',6.95302,6.97332,6.94773,6.97104,5137.9702,6.95348,6.97378,6.94807,6.97147,4833.3301,True
'2015-11-10T14:00:00',6.97113,6.9839,6.96362,6.97462,7326.9902,6.97157,6.98398,6.96407,6.97506,6357.29,True
'2015-11-10T15:00:00',6.97473,6.98882,6.97102,6.98173,7788.0498,6.97506,6.98916,6.97157,6.98277,7201.1699,False
'2015-11-10T16:00:00',6.98182,6.98403,6.96733,6.97733,6962.0,6.98288,6.98455,6.96767,6.97776,7134.4302,False
'2015-11-10T17:00:00',6.97713,6.98213,6.96904,6.98168,5796.0,6.97757,6.98247,6.96937,6.98207,4858.0698,True
'2015-11-10T18:00:00',6.98162,6.98413,6.96884,6.96884,3748.4199,6.98197,6.98476,6.96917,6.96947,3173.74,False
'2015-11-10T19:00:00',6.96893,6.97414,6.95674,6.96023,5113.9702,6.96957,6.97477,6.95725,6.96067,3955.51,False
'2015-11-10T20:00:00',6.96023,6.9716,6.96023,6.96844,3094.53,6.96057,6.97197,6.96038,6.96857,2293.97,False
'2015-11-10T21:00:00',6.96844,6.96956,6.96064,6.96262,2543.2,6.96878,6.97007,6.96107,6.96296,1941.34,False
'2015-11-10T22:00:00',6.96262,6.96262,6.95212,6.95604,1777.83,6.96336,6.96336,6.95296,6.95686,1699.0,False
'2015-11-10T23:00:00',6.95603,6.95952,6.95483,6.95783,627.35,6.95687,6.96214,6.95597,6.95907,668.79,False
'2015-11-11T00:00:00',6.95793,6.95803,6.94494,6.94803,1738.72,6.95917,6.95917,6.94558,6.94877,1507.78,False
'2015-11-11T01:00:00',6.94813,6.95303,6.94304,6.95073,2802.21,6.94877,6.95367,6.94357,6.95137,2452.78,False
'2015-11-11T02:00:00',6.95083,6.95153,6.94003,6.94092,3091.77,6.95147,6.95207,6.94057,6.94158,3044.8401,False
'2015-11-11T03:00:00',6.94082,6.94113,6.93253,6.93543,3437.3201,6.94148,6.94176,6.93287,6.93597,2902.01,False
'2015-11-11T04:00:00',6.93543,6.93813,6.92424,6.92673,3228.1101,6.93607,6.93878,6.92477,6.92736,2667.45,False
'2015-11-11T05:00:00',6.92653,6.93523,6.92634,6.93504,1863.62,6.92717,6.93587,6.92687,6.93547,1714.14,True
'2015-11-11T06:00:00',6.93504,6.93813,6.93064,6.93393,1982.9,6.93557,6.93866,6.93117,6.93457,1861.42,True
'2015-11-11T07:00:00',6.93403,6.94472,6.93282,6.94472,2152.9299,6.93467,6.94526,6.93348,6.94526,2245.01,True
'2015-11-11T08:00:00',6.94463,6.95073,6.93774,6.94023,4027.25,6.94526,6.95136,6.93818,6.94057,3995.3301,False
'2015-11-11T09:00:00',6.94023,6.94873,6.93432,6.94693,4775.77,6.94047,6.94907,6.93478,6.94737,4795.3599,True
'2015-11-11T10:00:00',6.94703,6.95033,6.93374,6.93973,3776.4199,6.94746,6.95076,6.93418,6.94027,3772.97,False
'2015-11-11T11:00:00',6.93983,6.94693,6.93833,6.94663,3301.3601,6.94037,6.94726,6.93877,6.94707,3216.04,True
'2015-11-11T12:00:00',6.94672,6.96267,6.94454,6.96113,3946.1799,6.94718,6.96288,6.94497,6.96156,3826.21,True
'2015-11-11T13:00:00',6.96102,6.96473,6.95693,6.96252,3029.71,6.96148,6.96513,6.95738,6.96298,4017.1599,True
'2015-11-11T14:00:00',6.96253,6.96814,6.94863,6.94973,4768.3101,6.96297,6.96857,6.94869,6.95017,5300.4399,False
'2015-11-11T15:00:00',6.94964,6.95123,6.93943,6.94194,6261.8799,6.95008,6.95167,6.93987,6.94237,6324.1201,True
'2015-11-11T16:00:00',6.94213,6.96753,6.93713,6.95363,6942.29,6.94257,6.96796,6.93747,6.95388,6423.6899,False
'2015-11-11T17:00:00',6.95373,6.95764,6.94164,6.95024,5366.5098,6.95388,6.95808,6.94207,6.95088,4884.1602,False
'2015-11-11T18:00:00',6.95024,6.95624,6.94833,6.95363,2360.78,6.95087,6.95678,6.94867,6.95407,2250.73,False
'2015-11-11T19:00:00',6.95373,6.95573,6.94723,6.94754,1751.3199,6.95407,6.95627,6.94777,6.94817,2007.8,False
'2015-11-11T20:00:00',6.94772,6.95153,6.94314,6.94514,1803.33,6.94829,6.95207,6.94367,6.94577,2003.3101,False
'2015-11-11T21:00:00',6.94514,6.94804,6.94318,6.94473,1664.88,6.94557,6.94868,6.94357,6.94536,1421.3199,True
'2015-11-11T22:00:00',6.94464,6.94814,6.94204,6.94473,1222.22,6.94528,6.94898,6.94336,6.94617,1138.28,False
'2015-11-11T23:00:00',6.94323,6.94343,6.93233,6.93373,994.73,6.94467,6.94467,6.93319,6.93482,988.94,False
'2015-11-12T00:00:00',6.93393,6.93507,6.92903,6.93063,2129.26,6.93482,6.93666,6.93018,6.93136,1870.03,False
'2015-11-12T01:00:00',6.93073,6.93433,6.92743,6.92854,3661.3501,6.93136,6.93497,6.92777,6.92917,2882.4099,False
'2015-11-12T02:00:00',6.92854,6.92973,6.91974,6.92493,4460.29,6.92907,6.93038,6.9201,6.92557,3062.6699,True
'2015-11-12T03:00:00',6.92493,6.93213,6.92343,6.93112,2603.9199,6.92557,6.93277,6.92407,6.93178,2351.3999,True
'2015-11-12T04:00:00',6.93123,6.93213,6.92854,6.93073,1598.11,6.93187,6.93327,6.92947,6.93187,1350.76,True
'2015-11-12T05:00:00',6.93083,6.93323,6.92932,6.93243,1495.5601,6.93188,6.93387,6.93047,6.93307,1517.42,True
'2015-11-12T06:00:00',6.93234,6.93833,6.93194,6.93464,2096.71,6.93287,6.93896,6.93257,6.93527,1580.01,False
'2015-11-12T07:00:00',6.93472,6.93803,6.93292,6.93643,1534.8199,6.93538,6.93856,6.93337,6.93767,1451.64,True
'2015-11-12T08:00:00',6.93642,6.94416,6.93623,6.94333,4039.45,6.93768,6.94456,6.93726,6.94366,4026.5601,True
'2015-11-12T09:00:00',6.94303,6.97733,6.93903,6.96404,7718.9502,6.94357,6.97796,6.93957,6.96457,7856.7002,False
'2015-11-12T10:00:00',6.96404,6.96643,6.94872,6.96303,7097.4399,6.96448,6.96698,6.94877,6.96466,7687.1699,False
'2015-11-12T11:00:00',6.96289,6.96531,6.95024,6.95443,5643.1499,6.96466,6.96628,6.95064,6.95487,5725.0698,True
'2015-11-12T12:00:00',6.95453,6.96663,6.95434,6.96254,3728.1299,6.95497,6.96708,6.95457,6.96287,3688.6101,False
'2015-11-12T13:00:00',6.96293,6.96549,6.95493,6.95803,3680.8799,6.96336,6.96587,6.95527,6.95857,3476.97,False
'2015-11-12T14:00:00',6.95811,6.95863,6.94602,6.95534,6280.1299,6.95857,6.96006,6.94648,6.95587,5542.1699,False
'2015-11-12T15:00:00',6.95543,6.95753,6.91062,6.92008,10249.2402,6.95597,6.95808,6.91067,6.92087,9192.7402,False
'2015-11-12T16:00:00',6.92012,6.93973,6.90203,6.93697,11243.7002,6.92087,6.94006,6.90267,6.93737,10537.5195,True
'2015-11-12T17:00:00',6.93697,6.94203,6.92252,6.92874,7038.4502,6.93747,6.94247,6.92326,6.92937,6306.3101,False
'2015-11-12T18:00:00',6.92874,6.93123,6.90532,6.92134,6773.1099,6.92916,6.93177,6.90597,6.92188,6270.8398,False
'2015-11-12T19:00:00',6.92134,6.92904,6.91974,6.92684,4658.2002,6.92177,6.92976,6.92046,6.92737,3965.8,False
'2015-11-12T20:00:00',6.92673,6.92753,6.90898,6.91263,3715.3799,6.92737,6.92828,6.90968,6.91317,2801.0701,False
'2015-11-12T21:00:00',6.91263,6.91544,6.88839,6.90127,5340.1401,6.91327,6.91626,6.88887,6.90197,4657.7598,False
'2015-11-12T22:00:00',6.90127,6.90284,6.89248,6.89727,2595.77,6.90187,6.90356,6.89336,6.90046,2294.8,True
'2015-11-12T23:00:00',6.89973,6.90293,6.89645,6.90283,828.29,6.90097,6.90481,6.89957,6.90407,996.0,True
'2015-11-13T00:00:00',6.90343,6.90493,6.89684,6.90224,1762.03,6.90467,6.90577,6.89747,6.90297,1627.08,True
'2015-11-13T01:00:00',6.90233,6.90713,6.90153,6.90483,2840.03,6.90297,6.90756,6.90217,6.90547,2437.3701,True
'2015-11-13T02:00:00',6.90493,6.91713,6.90473,6.91563,2963.3799,6.90557,6.91776,6.90527,6.91627,3055.3601,False
'2015-11-13T03:00:00',6.91553,6.91673,6.90964,6.90964,1917.12,6.91617,6.91737,6.91017,6.91027,1830.34,True
'2015-11-13T04:00:00',6.90972,6.91723,6.90972,6.91183,1871.97,6.91038,6.91776,6.91038,6.91247,1820.08,False
'2015-11-13T05:00:00',6.91182,6.91373,6.91022,6.91243,1040.33,6.91248,6.91437,6.91088,6.91307,1144.4301,True
'2015-11-13T06:00:00',6.91234,6.91782,6.91234,6.91613,1313.24,6.91298,6.91826,6.91288,6.91676,1303.01,True
'2015-11-13T07:00:00',6.91652,6.92533,6.91534,6.91534,2067.3899,6.91676,6.92597,6.91607,6.91799,2003.03,False
'2015-11-13T08:00:00',6.91557,6.92522,6.91473,6.92123,3314.3701,6.91799,6.92566,6.91537,6.92166,3172.26,True
'2015-11-13T09:00:00',6.92142,6.93683,6.92122,6.93573,6042.2598,6.92166,6.93727,6.92127,6.93617,5747.8501,True
'2015-11-13T10:00:00',6.93553,6.93863,6.92964,6.93582,3873.1101,6.93597,6.93898,6.92988,6.93628,4010.53,False
'2015-11-13T11:00:00',6.93592,6.93762,6.92214,6.92493,4267.5801,6.93638,6.93808,6.92247,6.92536,4254.6602,False
'2015-11-13T12:00:00',6.92483,6.92522,6.90293,6.91433,5035.48,6.92527,6.92566,6.90339,6.91477,5894.8999,True
'2015-11-13T13:00:00',6.91423,6.92753,6.91284,6.92693,3562.9099,6.91467,6.92796,6.91317,6.92736,4677.0601,True
'2015-11-13T14:00:00',6.92692,6.95063,6.91018,6.94943,9994.7598,6.92736,6.95108,6.91211,6.94987,8708.1904,True
'2015-11-13T15:00:00',6.94943,6.95733,6.94414,6.94719,7720.48,6.94987,6.95777,6.94447,6.94916,6506.9199,True
'2015-11-13T16:00:00',6.94743,6.96062,6.93694,6.95414,10587.8496,6.94907,6.96146,6.93738,6.95447,8063.5601,False
'2015-11-13T17:00:00',6.95414,6.95974,6.94974,6.95934,6861.6201,6.95437,6.96017,6.95027,6.95977,5456.6401,True
'2015-11-13T18:00:00',6.95934,6.96354,6.95404,6.95534,3992.53,6.95967,6.96415,6.95446,6.95609,2953.3999,False
'2015-11-13T19:00:00',6.95585,6.95916,6.94723,6.95254,3036.6001,6.95626,6.96006,6.94769,6.95327,2787.0801,False
'2015-11-13T20:00:00',6.95254,6.95783,6.94723,6.94804,3785.3999,6.95327,6.95846,6.9479,6.94822,3255.8301,False
'2015-11-13T21:00:00',6.94804,6.94883,6.93903,6.93969,2934.1399,6.94847,6.94956,6.93982,6.94043,2741.9099,False
'2015-11-13T22:00:00',6.93964,6.94203,6.92384,6.92408,2126.48,6.94027,6.94237,6.92536,6.92557,2366.6899,True
'2015-11-15T23:00:00',6.94763,6.95063,6.94158,6.94792,746.64,6.94907,6.95489,6.94487,6.94968,762.92,True
'2015-11-16T00:00:00',6.94733,6.98063,6.94719,6.97201,6062.71,6.94907,6.9823,6.94907,6.97347,5638.0898,False
'2015-11-16T01:00:00',6.97202,6.97223,6.95614,6.95813,4840.0298,6.97337,6.97337,6.95717,6.95917,4163.9399,False
'2015-11-16T02:00:00',6.95802,6.96493,6.95523,6.96483,3080.5701,6.95908,6.96596,6.95627,6.96587,2847.6599,True
'2015-11-16T03:00:00',6.96503,6.96523,6.95703,6.96092,1787.16,6.96596,6.96627,6.95807,6.96198,1826.73,False
'2015-11-16T04:00:00',6.96083,6.96203,6.95433,6.95633,1301.62,6.96187,6.96306,6.95537,6.95737,1318.37,False
'2015-11-16T05:00:00',6.95632,6.96033,6.95622,6.95962,875.38,6.95738,6.96127,6.95717,6.96068,829.82,True
'2015-11-16T06:00:00',6.95972,6.96103,6.95533,6.95562,1344.01,6.96078,6.96207,6.95597,6.95646,1560.4301,False
'2015-11-16T07:00:00',6.95554,6.95796,6.95122,6.95493,2511.1201,6.95646,6.95886,6.95228,6.95587,3059.5901,False
'2015-11-16T08:00:00',6.95483,6.95493,6.93494,6.93943,8591.7197,6.95577,6.95587,6.93537,6.94006,6767.3999,False
'2015-11-16T09:00:00',6.93934,6.95284,6.93533,6.94724,5796.5098,6.93997,6.95336,6.93597,6.94768,5992.3501,True
'2015-11-16T10:00:00',6.94724,6.96242,6.94664,6.95463,4572.3701,6.94777,6.96276,6.94707,6.95643,4365.5601,True
'2015-11-16T11:00:00',6.95473,6.96363,6.95224,6.95914,4511.2402,6.95643,6.96408,6.9525,6.95947,3650.72,False
'2015-11-16T12:00:00',6.95922,6.95944,6.94283,6.94753,3900.51,6.95947,6.95963,6.94337,6.94807,3127.95,False
'2015-11-16T13:00:00',6.94733,6.95703,6.94554,6.95283,3924.8101,6.94787,6.95747,6.94587,6.95327,3281.3601,True
'2015-11-16T14:00:00',6.95293,6.95813,6.94563,6.95463,5302.5801,6.95337,6.95857,6.94607,6.95486,5524.7402,True
'2015-11-16T15:00:00',6.95453,6.97033,6.95284,6.96982,6894.3799,6.95486,6.97067,6.95347,6.97028,6861.6099,True
'2015-11-16T16:00:00',6.96973,6.97203,6.95983,6.96278,6936.4702,6.97017,6.97257,6.96027,6.96307,6084.8901,False
'2015-11-16T17:00:00',6.96278,6.96913,6.95763,6.96844,6326.46,6.96339,6.96967,6.95828,6.96907,5329.1299,True
'2015-11-16T18:00:00',6.96844,6.97893,6.96724,6.97713,4457.25,6.96897,6.97958,6.96778,6.97777,4490.0898,True
'2015-11-16T19:00:00',6.97723,6.98513,6.97414,6.98243,3677.6101,6.97797,6.98564,6.97467,6.98286,4177.6802,True
'2015-11-16T20:00:00',6.98253,6.99003,6.97764,6.98833,3635.3,6.98286,6.99066,6.97827,6.98897,3656.3601,False
'2015-11-16T21:00:00',6.98842,6.98893,6.98174,6.98314,2248.3999,6.98906,6.98958,6.98207,6.98358,2222.8,False
'2015-11-16T22:00:00',6.98314,6.98502,6.98073,6.98203,1746.97,6.98357,6.98546,6.98157,6.98307,1117.71,True
'2015-11-16T23:00:00',6.98183,6.98503,6.98133,6.98383,804.83,6.98287,6.98638,6.98247,6.98517,714.75,False
'2015-11-17T00:00:00',6.98354,6.98392,6.97994,6.98153,1139.49,6.98487,6.98546,6.98067,6.98227,1072.58,True
'2015-11-17T01:00:00',6.98143,6.98443,6.97943,6.98033,1858.72,6.98217,6.98518,6.98001,6.98097,1509.13,True
'2015-11-17T02:00:00',6.98034,6.99943,6.98033,6.99452,4415.0898,6.98097,6.99986,6.98097,6.99568,3596.04,True
'2015-11-17T03:00:00',6.99463,6.99943,6.99094,6.99542,2410.8999,6.99577,7.00057,6.99197,6.99628,1583.08,True
'2015-11-17T04:00:00',6.99553,6.99962,6.99402,6.99832,1305.05,6.99636,7.00046,6.99487,6.99898,1231.86,True
'2015-11-17T05:00:00',6.99843,7.00103,6.99666,6.99752,1507.26,6.99907,7.00166,6.99747,6.99848,1288.47,True
'2015-11-17T06:00:00',6.99793,7.00163,6.99533,6.99752,1765.99,6.99887,7.00216,6.99607,6.99826,1576.09,False
'2015-11-17T07:00:00',6.99755,7.00083,6.99163,6.99323,2097.97,6.99826,7.00138,6.99227,6.99387,1843.8,True
'2015-11-17T08:00:00',6.99342,7.00543,6.99342,7.00183,5404.3799,6.99408,7.00607,6.99408,7.00227,4518.23,True
'2015-11-17T09:00:00',7.00192,7.00983,7.00113,7.00753,5609.2202,7.00238,7.01027,7.00157,7.00797,5061.1001,True
'2015-11-17T10:00:00',7.00743,7.01023,6.99022,6.99312,5785.9702,7.00787,7.01066,6.99067,6.99511,5852.0601,False
'2015-11-17T11:00:00',6.99303,6.99913,6.9897,6.99633,4168.0,6.99517,6.99956,6.99177,6.99677,4294.73,False
'2015-11-17T12:00:00',6.99624,6.99862,6.98654,6.99754,3100.48,6.99667,6.99908,6.98697,6.99797,2716.22,True
'2015-11-17T13:00:00',6.99762,7.00083,6.99402,6.99577,3276.49,6.99808,7.00126,6.99438,6.99618,2977.1499,True
'2015-11-17T14:00:00',6.99564,7.00434,6.98924,7.00084,7352.8398,6.99607,7.00513,6.98968,7.00117,5419.3501,False
'2015-11-17T15:00:00',7.00084,7.00202,6.98814,6.99183,7790.6899,7.00127,7.00258,6.98857,6.99227,6664.25,True
'2015-11-17T16:00:00',6.99143,7.00873,6.98814,7.00434,8034.8501,6.99247,7.00917,6.98837,7.00457,6660.9702,True
'2015-11-17T17:00:00',7.00404,7.01769,7.00203,7.01643,6930.9502,7.00457,7.01829,7.00247,7.01707,5819.3799,True
'2015-11-17T18:00:00',7.01643,7.01825,7.00453,7.00803,5856.1802,7.01698,7.01886,7.00518,7.00866,4919.98,False
'2015-11-17T19:00:00',7.00793,7.01572,7.00333,7.01383,4964.5098,7.00866,7.01647,7.00387,7.01458,4343.8198,False
'2015-11-17T20:00:00',7.01383,7.01513,7.00214,7.00689,4160.29,7.01448,7.01586,7.00237,7.00756,3608.53,False
'2015-11-17T21:00:00',7.00689,7.01113,7.00294,7.00788,4311.5601,7.00747,7.01186,7.00337,7.00858,3383.8799,True
'2015-11-17T22:00:00',7.00788,7.01156,7.00727,7.00838,1520.45,7.00837,7.01247,7.00816,7.01234,1635.38,False
'2015-11-17T23:00:00',7.00953,7.01053,7.00704,7.00783,381.98,7.01157,7.01412,7.00957,7.00968,439.47,True
'2015-11-18T00:00:00',7.00783,7.01273,7.00746,7.00992,1141.72,7.00977,7.01407,7.00967,7.01128,1134.98,False
'2015-11-18T01:00:00',7.00983,7.01233,7.00704,7.01132,1196.95,7.01117,7.01308,7.00767,7.01208,1139.4399,True
'2015-11-18T02:00:00',7.01143,7.01503,7.01143,7.01453,1520.76,7.01216,7.01576,7.01216,7.01527,1147.48,True
'2015-11-18T03:00:00',7.01463,7.01574,7.01223,7.01524,1306.6801,7.01536,7.01648,7.01297,7.01597,991.71,True
'2015-11-18T04:00:00',7.01532,7.01763,7.01383,7.01502,1332.92,7.01608,7.01837,7.01457,7.01578,858.65,False
'2015-11-18T05:00:00',7.01503,7.01602,7.01083,7.01183,1203.97,7.01577,7.01678,7.01157,7.01257,910.56,False
'2015-11-18T06:00:00',7.01193,7.01313,7.00453,7.00524,1598.78,7.01267,7.01387,7.00527,7.00597,1118.98,False
'2015-11-18T07:00:00',7.00524,7.01007,7.00472,7.00533,1009.35,7.00588,7.01262,7.00567,7.00627,826.66,True
'2015-11-18T08:00:00',7.00562,7.01164,7.00093,7.00494,3495.45,7.00646,7.01228,7.00147,7.00527,2762.6599,False
'2015-11-18T09:00:00',7.00494,7.00572,6.99024,6.99204,6033.6802,7.00518,7.00626,6.99037,6.99247,4698.0601,False
'2015-11-18T10:00:00',6.99212,6.99274,6.97794,6.98624,5541.9302,6.99247,6.99317,6.97827,6.98657,4494.25,False
'2015-11-18T11:00:00',6.98624,6.99263,6.98464,6.98953,3458.05,6.98647,6.99307,6.98507,6.98996,3257.96,True
'2015-11-18T12:00:00',6.98953,6.99942,6.98873,6.99624,3763.21,6.99007,6.99977,6.98892,6.99687,3167.2,False
'2015-11-18T13:00:00',6.99624,6.99773,6.98963,6.99392,3891.6899,6.99696,6.99826,6.99012,6.99438,3373.3899,True
'2015-11-18T14:00:00',6.99392,6.99974,6.99028,6.99953,5944.8501,6.99438,7.00016,6.99177,6.99986,5114.0898,True
'2015-11-18T15:00:00',6.99943,7.00133,6.98882,6.99482,6039.4199,6.99986,7.00156,6.98918,6.99516,6106.6001,True
'2015-11-18T16:00:00',6.99482,7.00833,6.99482,7.00733,5361.6099,6.99516,7.00878,6.99516,7.00777,5783.0898,True
'2015-11-18T17:00:00',7.00724,7.02272,7.00594,7.01333,7683.73,7.00767,7.02327,7.00647,7.01396,6701.77,False
'2015-11-18T18:00:00',7.01333,7.01933,7.00814,7.01153,4143.6401,7.0138,7.01976,7.00847,7.01217,3453.8201,False
'2015-11-18T19:00:00',7.01143,7.01383,7.00613,7.01103,3902.2,7.01207,7.01492,7.00677,7.01411,4018.76,True
'2015-11-18T20:00:00',7.01082,7.02562,6.98984,7.00653,10839.1104,7.01393,7.02779,6.99078,7.00736,10153.21,False
'2015-11-18T21:00:00',7.00652,7.00823,6.99463,7.00301,3222.4099,7.00736,7.009,6.99504,7.00358,3466.1899,False
'2015-11-18T22:00:00',7.00301,7.00324,6.99752,6.99773,1325.34,7.00367,7.00396,6.99826,6.99917,1375.09,False
'2015-11-18T23:00:00',6.99773,7.00053,6.99529,6.99732,368.02,6.99887,7.00178,6.99717,6.99837,469.41,False
'2015-11-19T00:00:00',6.99732,6.99793,6.98823,6.99012,1277.87,6.99848,6.99947,6.98978,6.99128,1265.3,False
'2015-11-19T01:00:00',6.99013,6.99073,6.98254,6.98254,2426.3301,6.99127,6.99188,6.98297,6.98297,2186.8999,False
'2015-11-19T02:00:00',6.98254,6.98414,6.96003,6.96962,4228.6899,6.98307,6.98467,6.96087,6.97048,3553.05,False
'2015-11-19T03:00:00',6.96943,6.97673,6.96542,6.97542,2822.3401,6.97027,6.97767,6.96627,6.97638,2359.3101,True
'2015-11-19T04:00:00',6.97543,6.97863,6.96613,6.96983,3157.5801,6.97637,6.97954,6.96707,6.97077,2758.2,False
'2015-11-19T05:00:00',6.96972,6.97043,6.96353,6.96373,1474.04,6.97057,6.97137,6.96447,6.96467,1297.35,True
'2015-11-19T06:00:00',6.96382,6.97203,6.96373,6.96873,1200.92,6.96478,6.97257,6.96467,6.96945,1368.75,True
'2015-11-19T07:00:00',6.96883,6.97763,6.96633,6.97602,2290.0,6.96957,6.97827,6.96707,6.97668,2323.3999,True
'2015-11-19T08:00:00',6.97603,6.98953,6.97513,6.98933,4051.05,6.97667,6.98997,6.97577,6.98977,3896.8999,True
'2015-11-19T09:00:00',6.98923,6.99409,6.97928,6.97953,5916.4502,6.98967,6.99437,6.98007,6.98047,4977.27,False
'2015-11-19T10:00:00',6.97963,6.98723,6.97194,6.98112,5090.02,6.98057,6.98757,6.97237,6.98147,4480.1099,False
'2015-11-19T11:00:00',6.98123,6.98322,6.96872,6.97062,3335.3601,6.98147,6.98347,6.96884,6.97108,3194.77,False
'2015-11-19T12:00:00',6.97053,6.97123,6.96164,6.96414,4926.6201,6.97097,6.97156,6.96198,6.96437,4435.6001,True
'2015-11-19T13:00:00',6.96414,6.97754,6.96062,6.97504,6248.1201,6.96447,6.97797,6.9608,6.97558,5203.3901,True
'2015-11-19T14:00:00',6.97512,6.99214,6.97463,6.98044,6062.3101,6.97568,6.99286,6.97507,6.98078,5716.54,False
'2015-11-19T15:00:00',6.98044,6.98293,6.95142,6.96656,10591.2002,6.98087,6.98337,6.95187,6.9691,9923.9805,False
'2015-11-19T16:00:00',6.96728,6.9688,6.94693,6.94821,8452.6602,6.96899,6.96977,6.94727,6.94849,8135.8799,False
'2015-11-19T17:00:00',6.94801,6.94943,6.93104,6.94174,9046.5703,6.94821,6.95007,6.93168,6.94227,8789.2695,True
'2015-11-19T18:00:00',6.94174,6.95583,6.93994,6.95514,4585.7998,6.94237,6.95646,6.94048,6.95563,3595.8701,True
'2015-11-19T19:00:00',6.95514,6.96083,6.95113,6.95163,3287.3401,6.95574,6.96146,6.95169,6.95236,3349.3799,False
'2015-11-19T20:00:00',6.95163,6.95333,6.94674,6.95084,3005.26,6.95234,6.95386,6.94727,6.95117,3111.9099,False
'2015-11-19T21:00:00',6.95059,6.95113,6.94613,6.95043,2418.6201,6.9508,6.95166,6.94686,6.95106,2737.3899,True
'2015-11-19T22:00:00',6.95035,6.95163,6.94754,6.94944,1346.2,6.95106,6.95246,6.94816,6.95088,1403.66,True
'2015-11-19T23:00:00',6.94963,6.95393,6.94557,6.95112,1865.79,6.95087,6.95595,6.94797,6.95463,1869.27,True
'2015-11-20T00:00:00',6.95121,6.95803,6.94905,6.95533,911.33,6.95463,6.95847,6.95125,6.95607,923.81,True
'2015-11-20T01:00:00',6.95533,6.96293,6.95383,6.96163,1070.73,6.95597,6.96358,6.95447,6.96227,1067.13,True
'2015-11-20T02:00:00',6.96153,6.96553,6.96013,6.96033,1485.67,6.96217,6.96618,6.96077,6.96097,1345.73,False
'2015-11-20T03:00:00',6.96043,6.96303,6.95463,6.95783,1557.86,6.96107,6.96368,6.95527,6.95837,1590.71,True
'2015-11-20T04:00:00',6.95763,6.96413,6.95753,6.96083,772.24,6.95827,6.96477,6.95817,6.96147,850.99,False
'2015-11-20T05:00:00',6.96093,6.96353,6.95683,6.95953,953.9,6.96157,6.96408,6.95747,6.96017,954.85,True
'2015-11-20T06:00:00',6.95962,6.96532,6.95523,6.95643,1576.52,6.96028,6.96596,6.95587,6.95707,1523.8199,False
'2015-11-20T07:00:00',6.95663,6.96093,6.95373,6.96093,1517.58,6.95726,6.96157,6.95427,6.96157,1768.17,True
'2015-11-20T08:00:00',6.96103,6.98043,6.96103,6.97863,4827.73,6.96167,6.98097,6.96167,6.97917,4371.75,True
'2015-11-20T09:00:00',6.97873,6.99523,6.97293,6.98503,8264.1904,6.97927,6.99556,6.97347,6.98526,6960.9702,False
'2015-11-20T10:00:00',6.98483,6.98603,6.97774,6.97982,4535.4902,6.98526,6.98656,6.97798,6.98026,3934.0701,False
'2015-11-20T11:00:00',6.97983,6.98053,6.96803,6.97204,3905.47,6.98026,6.98086,6.96827,6.97237,3373.4399,True
'2015-11-20T12:00:00',6.97204,6.98493,6.97174,6.98444,3304.3501,6.97248,6.98537,6.97207,6.98457,2747.2,True
'2015-11-20T13:00:00',6.98444,6.99033,6.97882,6.98063,4221.6401,6.98467,6.99069,6.97917,6.98107,3761.4099,False
'2015-11-20T14:00:00',6.98083,6.98663,6.97002,6.97593,5315.6699,6.98125,6.98708,6.97007,6.97627,4871.21,False
'2015-11-20T15:00:00',6.97593,6.98363,6.96652,6.97862,7496.5298,6.97627,6.98426,6.96674,6.9801,7190.1802,True
'2015-11-20T16:00:00',6.97867,6.99693,6.97742,6.99642,6926.6699,6.98015,6.99728,6.97747,6.99688,6713.9399,True
'2015-11-20T17:00:00',6.99632,7.00769,6.98954,6.99814,6550.3398,6.99678,7.00798,6.98977,6.99887,6838.0298,True
'2015-11-20T18:00:00',6.99833,7.01056,6.99814,7.00404,3607.7,6.99891,7.01088,6.99857,7.00478,4405.5601,False
'2015-11-20T19:00:00',7.00413,7.01034,7.00204,7.00273,3671.72,7.00486,7.01107,7.00277,7.00346,3749.0801,False
'2015-11-20T20:00:00',7.00274,7.00414,6.99934,7.00284,2683.3,7.00346,7.00477,6.99957,7.00347,2703.3301,True
'2015-11-20T21:00:00',7.00284,7.00783,6.99904,7.00783,2408.73,7.00348,7.00826,6.99977,7.00817,1832.38,True
'2015-11-20T22:00:00',7.00783,7.01036,7.00426,7.00524,1349.91,7.00826,7.01247,7.00578,7.00934,1353.38,True
'2015-11-22T23:00:00',7.01033,7.01183,7.00551,7.00832,372.73,7.01167,7.01431,7.00858,7.00968,391.25,True
'2015-11-23T00:00:00',7.00793,7.01333,7.00711,7.01232,1826.04,7.00927,7.01467,7.00927,7.01368,2012.53,True
'2015-11-23T01:00:00',7.01242,7.01823,7.01082,7.01453,1979.38,7.01348,7.01926,7.01158,7.01568,2539.25,True
'2015-11-23T02:00:00',7.01443,7.03142,7.01293,7.02833,3177.3501,7.01567,7.03268,7.01417,7.02957,3041.8999,True
'2015-11-23T03:00:00',7.02843,7.03712,7.02783,7.03173,4090.1299,7.02967,7.03818,7.02907,7.03297,3842.6499,False
'2015-11-23T04:00:00',7.03183,7.03223,7.02633,7.02803,2067.48,7.03298,7.03348,7.02747,7.02927,1472.53,False
'2015-11-23T05:00:00',7.02792,7.03053,7.02692,7.02752,1136.2,7.02918,7.03177,7.02808,7.02878,1234.54,False
'2015-11-23T06:00:00',7.02752,7.02843,7.02493,7.02763,1632.98,7.02869,7.02968,7.02608,7.02857,1801.79,True
'2015-11-23T07:00:00',7.02773,7.02862,7.02033,7.02492,1963.55,7.02867,7.02958,7.02127,7.02568,1889.02,True
'2015-11-23T08:00:00',7.02503,7.03243,7.01974,7.02123,6566.2998,7.02577,7.03286,7.02037,7.02226,5923.48,False
'2015-11-23T09:00:00',7.02123,7.02368,7.00872,7.01663,5489.1602,7.02237,7.02507,7.00937,7.01835,4982.5498,True
'2015-11-23T10:00:00',7.01653,7.02783,7.01424,7.01713,4085.77,7.01835,7.02796,7.01457,7.01757,4135.75,False
'2015-11-23T11:00:00',7.01723,7.02583,7.01654,7.02253,3087.04,7.01767,7.02617,7.01687,7.02297,2869.6499,True
'2015-11-23T12:00:00',7.02262,7.02782,7.01684,7.02143,3205.49,7.02297,7.02816,7.01717,7.02177,3211.45,False
'2015-11-23T13:00:00',7.02143,7.02463,7.00983,7.02238,4600.3999,7.02167,7.02506,7.01027,7.02266,4278.52,True
'2015-11-23T14:00:00',7.02238,7.02463,7.00703,7.00723,4844.2798,7.02266,7.02507,7.00747,7.00767,4580.7002,False
'2015-11-23T15:00:00',7.00733,7.01732,7.00064,7.00623,6203.73,7.00777,7.01778,7.00087,7.00837,5948.2598,True
'2015-11-23T16:00:00',7.00633,7.03022,7.00613,7.02832,7374.0601,7.00847,7.03108,7.00756,7.02888,6775.2998,True
'2015-11-23T17:00:00',7.02843,7.04314,7.02412,7.03744,7052.5498,7.02897,7.04377,7.02477,7.03787,6474.4199,False
'2015-11-23T18:00:00',7.03714,7.03734,7.02333,7.02493,4302.2798,7.03757,7.03777,7.02387,7.02557,3684.29,False
'2015-11-23T19:00:00',7.02513,7.03094,7.02304,7.02374,2890.8301,7.02566,7.03157,7.02357,7.02437,2810.3301,False
'2015-11-23T20:00:00',7.02383,7.02712,7.02034,7.02273,2882.6001,7.02439,7.02757,7.02087,7.02316,3135.3101,False
'2015-11-23T21:00:00',7.02263,7.02353,7.01854,7.02014,2212.1101,7.02316,7.02377,7.01897,7.02087,2356.6399,False
'2015-11-23T22:00:00',7.02023,7.02023,7.01382,7.01432,1224.86,7.02087,7.02087,7.01487,7.01511,1336.14,False
'2015-11-23T23:00:00',7.01432,7.01593,7.01275,7.01563,529.61,7.01516,7.01728,7.01457,7.01697,487.96,True
'2015-11-24T00:00:00',7.01639,7.01843,7.01153,7.01423,707.54,7.01707,7.01918,7.01227,7.01497,752.24,False
'2015-11-24T01:00:00',7.01423,7.01763,7.00923,7.01613,2559.03,7.01487,7.01827,7.00987,7.01676,2113.28,False
'2015-11-24T02:00:00',7.01603,7.01653,7.00833,7.01113,1557.8,7.01676,7.01727,7.00907,7.01187,1606.29,False
'2015-11-24T03:00:00',7.01093,7.01423,7.00883,7.01313,916.01,7.01167,7.01468,7.00957,7.01387,1048.6801,True
'2015-11-24T04:00:00',7.01322,7.01703,7.01213,7.01633,840.89,7.01398,7.01778,7.01287,7.01707,857.21,True
'2015-11-24T05:00:00',7.01613,7.02333,7.01504,7.01864,1000.38,7.01687,7.02396,7.01577,7.01937,894.08,True
'2015-11-24T06:00:00',7.01883,7.02483,7.01693,7.01703,1322.7,7.01957,7.02557,7.01767,7.01777,1250.86,False
'2015-11-24T07:00:00',7.01693,7.02353,7.01643,7.01953,1680.0699,7.01767,7.02417,7.01717,7.02017,1475.53,False
'2015-11-24T08:00:00',7.01963,7.02293,7.00923,7.01193,3699.9099,7.02027,7.02357,7.00957,7.01237,3395.05,False
'2015-11-24T09:00:00',7.01184,7.01523,6.99678,6.99678,4940.2202,7.01228,7.01566,6.99797,7.00035,4576.7798,False
'2015-11-24T10:00:00',6.99678,7.01003,6.9907,7.00733,5418.23,7.00006,7.01038,6.99267,7.00777,4616.5,True
'2015-11-24T11:00:00',7.00714,7.01513,7.00044,7.00413,4141.6499,7.00758,7.01558,7.00077,7.00456,3618.28,False
'2015-11-24T12:00:00',7.00413,7.01072,7.00004,7.00853,3183.48,7.00457,7.01118,7.00047,7.00897,2643.47,True
'2015-11-24T13:00:00',7.00873,7.01341,7.00232,7.00602,3687.2,7.00917,7.01376,7.00267,7.00648,3409.23,False
'2015-11-24T14:00:00',7.00602,7.00743,6.99363,6.99673,7211.3501,7.00648,7.00767,6.99407,6.99774,6400.29,True
'2015-11-24T15:00:00',6.99683,7.01423,6.98983,7.01223,7676.3999,6.99774,7.01456,6.99037,7.01427,6710.25,True
'2015-11-24T16:00:00',7.01216,7.01932,7.00446,7.01142,7328.0098,7.01347,7.01976,7.00647,7.01208,5893.1299,False
'2015-11-24T17:00:00',7.01153,7.01473,7.00233,7.00414,6043.0498,7.01217,7.01518,7.00277,7.00458,5343.1699,False
'2015-11-24T18:00:00',7.00404,7.00837,6.99544,7.00713,3915.9099,7.00447,7.00887,6.99597,7.00777,3911.79,True
'2015-11-24T19:00:00',7.00703,7.01483,6.99944,7.00793,3837.97,7.00767,7.01537,7.00007,7.00846,3627.6299,False
'2015-11-24T20:00:00',7.00793,7.01024,6.99734,7.00148,3761.2,7.00846,7.01077,6.99787,7.00207,3435.8601,False
'2015-11-24T21:00:00',7.00156,7.00964,7.00054,7.00803,2358.3101,7.00207,7.01027,7.00097,7.00877,1897.71,True
'2015-11-24T22:00:00',7.00803,7.01223,7.00552,7.00964,1771.1,7.00837,7.01317,7.00613,7.01046,1784.42,False
'2015-11-24T23:00:00',7.00943,7.00953,7.00437,7.00753,1048.62,7.01047,7.01068,7.00727,7.00867,1046.28,True
'2015-11-25T00:00:00',7.00753,7.01163,7.0064,7.00983,916.18,7.00897,7.01236,7.00727,7.01057,929.68,False
'2015-11-25T01:00:00',7.00992,7.01092,6.99824,7.00573,1857.47,7.01068,7.01146,6.99888,7.00636,1634.77,False
'2015-11-25T02:00:00',7.00573,7.00673,6.99602,6.99602,1791.13,7.00633,7.00736,6.99615,6.99615,1581.9,False
'2015-11-25T03:00:00',6.99606,6.99606,6.98793,6.98853,2483.6399,6.99628,6.99656,6.98857,6.98917,2101.24,False
'2015-11-25T04:00:00',6.98863,6.99432,6.98733,6.99013,1495.27,6.98927,6.99497,6.98797,6.99077,1336.85,True
'2015-11-25T05:00:00',6.99033,7.00428,6.99033,7.00092,1512.2,6.99097,7.00478,6.99097,7.00158,1527.73,False
'2015-11-25T06:00:00',7.00082,7.00303,6.99813,6.99974,1545.36,7.00148,7.00358,6.99867,7.00017,1488.96,False
'2015-11-25T07:00:00',6.99974,7.00083,6.99213,6.99293,2052.5901,6.99997,7.00147,6.99267,6.99357,1766.33,False
'2015-11-25T08:00:00',6.99302,6.99573,6.97953,6.98513,5233.46,6.99366,6.99637,6.97997,6.98557,4411.2998,True
'2015-11-25T09:00:00',6.98543,6.99924,6.98154,6.99673,4623.29,6.98567,6.99967,6.98188,6.99717,4206.2202,True
'2015-11-25T10:00:00',6.99683,7.03402,6.99564,7.03043,7753.6001,6.99727,7.03447,6.99597,7.03097,7643.8999,True
'2015-11-25T11:00:00',7.03073,7.04543,7.02743,7.04109,6141.2002,7.03106,7.04587,7.02787,7.04146,5709.3301,True
'2015-11-25T12:00:00',7.04123,7.05163,7.04042,7.04832,5901.1401,7.04167,7.05188,7.04057,7.04896,4566.6001,False
'2015-11-25T13:00:00',7.04843,7.04903,7.03654,7.04014,4938.3198,7.04896,7.04967,7.03707,7.04037,4172.29,True
'2015-11-25T14:00:00',7.04014,7.05343,7.03674,7.04372,6417.8701,7.04028,7.05427,7.03717,7.04428,5936.6802,True
'2015-11-25T15:00:00',7.04373,7.05393,7.04154,7.05181,6468.9502,7.04427,7.05436,7.04167,7.05258,5926.1899,True
'2015-11-25T16:00:00',7.05181,7.06032,7.03684,7.03723,7542.7402,7.05257,7.06066,7.03737,7.03777,6625.8701,False
'2015-11-25T17:00:00',7.03732,7.03843,7.02534,7.02794,6033.04,7.03788,7.03888,7.02596,7.02867,5998.0898,False
'2015-11-25T18:00:00',7.02794,7.02952,7.01094,7.02273,4860.6099,7.02857,7.03026,7.01147,7.02337,4985.4399,False
'2015-11-25T19:00:00',7.02253,7.02848,7.01924,7.02744,3519.98,7.02317,7.02907,7.01977,7.02828,2843.8301,True
'2015-11-25T20:00:00',7.02744,7.03113,7.02443,7.02813,2229.74,7.02817,7.03175,7.02506,7.02833,2504.98,False
'2015-11-25T21:00:00',7.02773,7.02833,7.02213,7.02633,2038.63,7.02798,7.02887,7.02267,7.02696,2134.5601,False
'2015-11-25T22:00:00',7.02643,7.02703,7.02104,7.02133,1676.5,7.02696,7.02778,7.02196,7.02196,1595.98,False
'2015-11-25T23:00:00',7.02123,7.02597,7.02032,7.02323,1600.02,7.02196,7.02841,7.02157,7.02437,1641.87,False
'2015-11-26T00:00:00',7.02303,7.02352,7.02163,7.02183,888.6,7.02417,7.02483,7.02267,7.02287,549.32,True
'2015-11-26T01:00:00',7.02182,7.02413,7.01852,7.01963,1733.85,7.02288,7.02517,7.01957,7.02067,1938.73,True
'2015-11-26T02:00:00',7.01954,7.02663,7.01954,7.02393,1433.6801,7.02057,7.02767,7.02057,7.02497,1475.24,False
'2015-11-26T03:00:00',7.02402,7.02623,7.02304,7.02503,789.68,7.02508,7.02726,7.02407,7.02607,704.89,True
'2015-11-26T04:00:00',7.02503,7.02633,7.02013,7.02173,1007.85,7.02598,7.02728,7.02117,7.02257,934.15,False
'2015-11-26T05:00:00',7.02173,7.02443,7.02024,7.02283,751.44,7.02267,7.02547,7.02127,7.02397,812.54,True
'2015-11-26T06:00:00',7.02273,7.02623,7.02102,7.02362,1145.77,7.02387,7.02727,7.02208,7.02468,974.73,False
'2015-11-26T07:00:00',7.02363,7.02563,7.02094,7.02473,1430.15,7.02467,7.02696,7.02207,7.02586,1284.87,True
'2015-11-26T08:00:00',7.02483,7.03573,7.02249,7.03293,2947.47,7.02586,7.03627,7.02317,7.03337,2693.05,True
'2015-11-26T09:00:00',7.03303,7.03793,7.02842,7.02932,3552.3201,7.03347,7.03826,7.02887,7.03045,3008.3401,False
'2015-11-26T10:00:00',7.02932,7.03223,7.02733,7.03103,3067.8,7.03061,7.03267,7.02767,7.03147,2745.8601,True
'2015-11-26T11:00:00',7.03113,7.03453,7.02783,7.02844,3008.6001,7.03157,7.03498,7.02836,7.02908,2565.1399,False
'2015-11-26T12:00:00',7.02844,7.03243,7.02493,7.02763,2659.5701,7.02899,7.03288,7.02537,7.02817,2359.3201,False
'2015-11-26T13:00:00',7.02783,7.03123,7.02414,7.03123,2347.6201,7.02837,7.03168,7.02457,7.03167,2060.8501,True
'2015-11-26T14:00:00',7.03133,7.0318,7.02534,7.02583,2296.8501,7.03177,7.03206,7.02567,7.02618,2317.4099,False
'2015-11-26T15:00:00',7.02603,7.02743,7.02223,7.02402,2312.49,7.02638,7.02787,7.02267,7.02448,2145.3201,False
'2015-11-26T16:00:00',7.02402,7.02743,7.02333,7.02553,2606.4299,7.02438,7.02787,7.02377,7.02597,2205.5901,True
'2015-11-26T17:00:00',7.02543,7.03385,7.02473,7.03293,2835.75,7.02587,7.03457,7.02517,7.03367,2622.6001,False
'2015-11-26T18:00:00',7.03283,7.03366,7.02885,7.02885,1383.73,7.03357,7.03426,7.02927,7.02927,1170.79,True
'2015-11-26T19:00:00',7.02884,7.03463,7.02851,7.03363,2594.6001,7.02927,7.0354,7.02857,7.03457,2548.04,False
'2015-11-26T20:00:00',7.03362,7.03403,7.03251,7.03303,691.33,7.03458,7.03496,7.03307,7.03397,593.58,True
'2015-11-26T21:00:00',7.03304,7.03413,7.03253,7.03353,478.12,7.03397,7.03497,7.03337,7.03437,399.72,False
'2015-11-26T22:00:00',7.03352,7.03403,7.03044,7.03044,1631.88,7.03447,7.03498,7.03185,7.03286,1288.75,True
'2015-11-26T23:00:00',7.03133,7.03505,7.02964,7.03427,361.95,7.03267,7.03732,7.03207,7.03695,331.29,True
'2015-11-27T00:00:00',7.03433,7.03613,7.03182,7.03353,2356.1201,7.037,7.03707,7.03297,7.03447,1786.04,True
'2015-11-27T01:00:00',7.03352,7.03692,7.03303,7.03561,1663.33,7.03448,7.03767,7.03397,7.03637,1213.7,False
'2015-11-27T02:00:00',7.03552,7.03683,7.03204,7.03272,1919.49,7.03637,7.03767,7.03288,7.03358,1319.2,False
'2015-11-27T03:00:00',7.03263,7.03263,7.02874,7.03033,1561.66,7.03347,7.03347,7.02957,7.03117,1195.63,True
'2015-11-27T04:00:00',7.03023,7.03413,7.02734,7.03402,773.02,7.03107,7.03496,7.02807,7.03488,667.61,False
'2015-11-27T05:00:00',7.03392,7.03392,7.02993,7.03323,634.62,7.03478,7.03478,7.03077,7.03407,632.91,False
'2015-11-27T06:00:00',7.03313,7.03323,7.02713,7.03002,1200.7,7.03397,7.03407,7.02797,7.03068,980.72,False
'2015-11-27T07:00:00',7.03012,7.03113,7.01284,7.01713,2645.45,7.03078,7.03177,7.01337,7.01776,2637.1499,False
'2015-11-27T08:00:00',7.01713,7.02303,7.01644,7.02244,3676.0601,7.01769,7.02348,7.01707,7.02316,3656.8401,True
'2015-11-27T09:00:00',7.02253,7.03202,7.01852,7.02593,4873.2002,7.02316,7.03246,7.01897,7.02637,4519.4702,True
'2015-11-27T10:00:00',7.02584,7.04844,7.02434,7.04743,5511.7998,7.02627,7.04948,7.02508,7.04946,4880.1899,True
'2015-11-27T11:00:00',7.04749,7.05523,7.04172,7.04393,5427.77,7.04937,7.05567,7.04217,7.04437,4622.1802,False
'2015-11-27T12:00:00',7.04393,7.05172,7.04014,7.05163,3742.1899,7.04413,7.05216,7.04047,7.05207,3492.1299,True
'2015-11-27T13:00:00',7.05173,7.05303,7.04664,7.04833,3684.05,7.05213,7.05328,7.04697,7.04887,3778.2,True
'2015-11-27T14:00:00',7.04843,7.05463,7.04694,7.05204,4096.6299,7.04897,7.05506,7.04728,7.05237,3599.6799,True
'2015-11-27T15:00:00',7.05223,7.05922,7.04662,7.05173,5362.3198,7.05262,7.05946,7.04728,7.05196,5282.8398,False
'2015-11-27T16:00:00',7.05191,7.05363,7.04104,7.04204,4215.96,7.05198,7.05387,7.04127,7.04241,5309.1899,False
'2015-11-27T17:00:00',7.04164,7.04663,7.04003,7.04183,3666.53,7.04186,7.04706,7.04047,7.04247,4081.04,False
'2015-11-27T18:00:00',7.04183,7.04263,7.03602,7.03862,2496.0901,7.0424,7.04317,7.03647,7.03917,2444.97,False
'2015-11-27T19:00:00',7.03853,7.04123,7.03514,7.04113,1306.58,7.03917,7.04187,7.03577,7.0418,1405.92,True
'2015-11-27T20:00:00',7.04113,7.04473,7.04003,7.04454,745.53,7.04171,7.04536,7.04046,7.04518,701.15,False
'2015-11-27T21:00:00',7.04454,7.04454,7.03994,7.04243,768.69,7.04517,7.04527,7.04028,7.04316,696.19,False
'2015-11-27T22:00:00',7.04234,7.04394,7.03935,7.04054,730.26,7.04307,7.04533,7.04127,7.04396,680.24,True
'2015-11-29T23:00:00',7.04523,7.04523,7.04182,7.04293,371.62,7.04657,7.04742,7.04317,7.04487,374.26,True
'2015-11-30T00:00:00',7.04293,7.04993,7.04118,7.04884,5273.6299,7.04444,7.05122,7.04277,7.05027,2472.79,True
'2015-11-30T01:00:00',7.04884,7.05463,7.04494,7.05311,2586.9399,7.05017,7.05567,7.04597,7.05407,2159.55,True
'2015-11-30T02:00:00',7.05312,7.05753,7.04833,7.05152,2520.3601,7.05407,7.05847,7.04937,7.05248,2097.6599,False
'2015-11-30T03:00:00',7.05183,7.05333,7.04874,7.04903,1439.39,7.05276,7.05426,7.04947,7.04997,1188.85,False
'2015-11-30T04:00:00',7.04893,7.04993,7.04673,7.04803,859.04,7.04987,7.05077,7.04767,7.04897,814.34,False
'2015-11-30T05:00:00',7.04783,7.04983,7.04454,7.04713,1003.72,7.04877,7.05077,7.04517,7.04807,853.84,False
'2015-11-30T06:00:00',7.04763,7.04813,7.04333,7.04782,1165.6,7.04826,7.04897,7.04417,7.04878,924.99,True
'2015-11-30T07:00:00',7.04772,7.05173,7.04684,7.05017,1871.52,7.04868,7.05247,7.04757,7.05087,1573.7,True
'2015-11-30T08:00:00',7.05043,7.05194,7.04424,7.04893,3849.8799,7.05117,7.05266,7.04437,7.05021,2847.0801,True
'2015-11-30T09:00:00',7.04893,7.05524,7.04134,7.05402,4100.3799,7.05029,7.05578,7.04187,7.05458,4217.29,True
'2015-11-30T10:00:00',7.05402,7.06253,7.04823,7.05064,5789.98,7.05446,7.06276,7.04867,7.05117,5688.0801,False
'2015-11-30T11:00:00',7.05064,7.05543,7.04844,7.05413,3514.5601,7.05107,7.05588,7.04887,7.05457,3222.52,True
'2015-11-30T12:00:00',7.05404,7.06183,7.05084,7.05454,3763.8401,7.05447,7.06225,7.05127,7.05497,3929.6499,False
'2015-11-30T13:00:00',7.05463,7.05734,7.05124,7.05318,3614.5,7.05507,7.05778,7.05187,7.05493,4093.5701,False
'2015-11-30T14:00:00',7.05324,7.05494,7.04792,7.05474,4360.29,7.05494,7.05569,7.04817,7.05518,5189.1299,True
'2015-11-30T15:00:00',7.05474,7.05513,7.04683,7.04993,6438.9302,7.05498,7.05557,7.04849,7.05178,5605.1602,True
'2015-11-30T16:00:00',7.05053,7.06516,7.04963,7.06343,7220.8101,7.05178,7.06528,7.05037,7.06388,7423.7798,True
'2015-11-30T17:00:00',7.06343,7.06553,7.05473,7.06414,6787.3901,7.06397,7.06576,7.05527,7.06456,6725.1802,True
'2015-11-30T18:00:00',7.06414,7.06583,7.05864,7.06474,3696.8401,7.06454,7.06657,7.05917,7.06527,3368.26,False
'2015-11-30T19:00:00',7.06474,7.06493,7.0591,7.05926,2676.73,7.06528,7.06566,7.05957,7.05976,2621.9299,False
'2015-11-30T20:00:00',7.05927,7.06183,7.05374,7.05593,3239.3201,7.05976,7.06256,7.05427,7.05657,2942.4199,False
'2015-11-30T21:00:00',7.05613,7.06163,7.05434,7.06024,2956.55,7.05657,7.06186,7.05503,7.06068,2780.8101,True
'2015-11-30T22:00:00',7.06024,7.06264,7.05902,7.06054,1795.25,7.06077,7.06356,7.05987,7.06187,1535.4301,False
'2015-11-30T23:00:00',7.06023,7.06023,7.05623,7.05633,447.32,7.06143,7.06203,7.05747,7.05757,509.26,True
'2015-12-01T00:00:00',7.05642,7.0609,7.05613,7.05792,601.99,7.05765,7.06217,7.05737,7.05866,592.49,True
'2015-12-01T01:00:00',7.05813,7.06213,7.05752,7.05823,1612.1801,7.05866,7.06277,7.05807,7.05887,1471.88,False
'2015-12-01T02:00:00',7.05813,7.05973,7.04983,7.05223,2371.55,7.05877,7.06037,7.05047,7.05287,2081.47,False
'2015-12-01T03:00:00',7.05233,7.05323,7.03973,7.05033,4208.0801,7.05297,7.05387,7.04037,7.05097,4281.27,True
'2015-12-01T04:00:00',7.05043,7.05433,7.04813,7.05132,2740.1399,7.05107,7.05477,7.04867,7.05198,2111.6299,True
'2015-12-01T05:00:00',7.05133,7.05672,7.05094,7.05474,1982.71,7.05197,7.05738,7.05157,7.05537,1723.39,False
'2015-12-01T06:00:00',7.05474,7.05474,7.04743,7.04983,2395.0601,7.05527,7.05527,7.04806,7.05047,1994.74,False
'2015-12-01T07:00:00',7.04974,7.05223,7.04262,7.04714,2572.53,7.05037,7.05286,7.04338,7.04758,2420.9299,False
'2015-12-01T08:00:00',7.04714,7.04983,7.04213,7.04843,3623.71,7.04767,7.05047,7.04257,7.04887,2946.8,True
'2015-12-01T09:00:00',7.04853,7.05253,7.03123,7.03253,5399.8599,7.04897,7.05316,7.03188,7.03457,4956.1299,False
'2015-12-01T10:00:00',7.03234,7.04182,7.02532,7.03833,4748.96,7.03437,7.04228,7.02577,7.04037,4616.5898,True
'2015-12-01T11:00:00',7.03853,7.04762,7.03833,7.04193,3839.95,7.04057,7.04806,7.03993,7.04237,3117.0,False
'2015-12-01T12:00:00',7.04203,7.04413,7.03884,7.03894,2613.0801,7.04247,7.04447,7.03917,7.03938,2307.74,False
'2015-12-01T13:00:00',7.03903,7.04253,7.03504,7.03773,2911.6299,7.03947,7.04287,7.03537,7.03817,3037.8899,False
'2015-12-01T14:00:00',7.03762,7.03973,7.03014,7.03343,4416.5898,7.03808,7.04015,7.03037,7.03387,4432.21,False
'2015-12-01T15:00:00',7.03363,7.03433,7.01894,7.02733,6777.8599,7.03396,7.03477,7.01913,7.02923,7108.79,True
'2015-12-01T16:00:00',7.0254,7.03603,7.01314,7.03204,9458.9697,7.02923,7.03634,7.01327,7.03247,8732.04,False
'2015-12-01T17:00:00',7.03204,7.03394,7.02393,7.02497,7063.6802,7.03248,7.03407,7.02447,7.02566,6435.3301,False
'2015-12-01T18:00:00',7.02483,7.03093,7.02294,7.02713,4912.3398,7.02566,7.03166,7.02357,7.02777,5256.1099,False
'2015-12-01T19:00:00',7.02704,7.02713,7.01384,7.01473,3137.21,7.02767,7.02777,7.01441,7.01537,3194.3999,False
'2015-12-01T20:00:00',7.01473,7.01833,7.01463,7.01674,2703.4399,7.01547,7.01886,7.01534,7.01748,2955.1001,False
'2015-12-01T21:00:00',7.01674,7.01723,7.01292,7.01562,2230.0801,7.01748,7.01796,7.01347,7.01643,3348.99,True
'2015-12-01T22:00:00',7.01573,7.02112,7.01372,7.01563,2529.1799,7.01643,7.02188,7.01437,7.01697,2388.45,True
'2015-12-01T23:00:00',7.01533,7.02093,7.01198,7.02052,536.94,7.01667,7.02248,7.01457,7.02158,496.55,True
'2015-12-02T00:00:00',7.02053,7.02222,7.01882,7.01983,566.45,7.02167,7.0235,7.01977,7.02057,631.86,True
'2015-12-02T01:00:00',7.01993,7.02333,7.01813,7.02113,1473.54,7.02057,7.02397,7.01877,7.02177,1509.84,True
'2015-12-02T02:00:00',7.02113,7.02393,7.01972,7.02353,2758.1899,7.02168,7.02457,7.02037,7.02408,2790.4199,True
'2015-12-02T03:00:00',7.02353,7.02553,7.02134,7.02313,2196.52,7.02416,7.02627,7.02187,7.02377,2222.4399,True
'2015-12-02T04:00:00',7.02323,7.02652,7.02323,7.02463,1088.4,7.02387,7.02716,7.02387,7.02527,955.28,True
'2015-12-02T05:00:00',7.02462,7.02853,7.02432,7.02812,1061.6,7.02528,7.02918,7.02498,7.02878,1073.39,True
'2015-12-02T06:00:00',7.02823,7.03003,7.02753,7.02903,997.7,7.02887,7.03057,7.02817,7.02987,1091.55,True
'2015-12-02T07:00:00',7.02913,7.03213,7.02864,7.03183,1716.13,7.02997,7.03297,7.02927,7.03216,1494.04,False
'2015-12-02T08:00:00',7.03163,7.03203,7.01903,7.01933,4403.6099,7.03216,7.03267,7.01957,7.02036,3852.1399,False
'2015-12-02T09:00:00',7.01943,7.02633,7.01603,7.02433,4977.6201,7.02036,7.02677,7.01637,7.02496,4330.0698,True
'2015-12-02T10:00:00',7.02443,7.02923,7.01654,7.02273,4597.21,7.02496,7.02976,7.01687,7.02462,4551.1802,True
'2015-12-02T11:00:00',7.02303,7.04993,7.02286,7.04393,6038.46,7.02451,7.05036,7.02451,7.04437,7023.27,False
'2015-12-02T12:00:00',7.04384,7.04553,7.03904,7.03964,2847.5801,7.04427,7.04596,7.03937,7.03987,2453.24,False
'2015-12-02T13:00:00',7.03964,7.04273,7.03654,7.03802,3714.48,7.03994,7.04317,7.03708,7.03857,3581.8201,True
'2015-12-02T14:00:00',7.03792,7.05103,7.02264,7.04964,7016.6699,7.03848,7.05158,7.02761,7.05017,6775.1499,True
'2015-12-02T15:00:00',7.04972,7.05593,7.03854,7.05363,8021.2402,7.05028,7.05658,7.03897,7.05437,9201.7197,True
'2015-12-02T16:00:00',7.05373,7.06373,7.05292,7.05823,9486.2803,7.05447,7.06448,7.05358,7.05887,10603.7197,False
'2015-12-02T17:00:00',7.05823,7.05823,7.05063,7.05504,6049.0298,7.05879,7.05879,7.05127,7.05577,6057.6802,True
'2015-12-02T18:00:00',7.05504,7.07003,7.03784,7.04663,8573.5303,7.05567,7.07076,7.03857,7.04737,9274.96,False
'2015-12-02T19:00:00',7.04683,7.04943,7.02643,7.02713,6864.6602,7.04752,7.05016,7.02707,7.02807,6804.9399,False
'2015-12-02T20:00:00',7.02713,7.03044,7.01863,7.02464,5543.9702,7.02799,7.03127,7.01947,7.02507,6941.6602,False
'2015-12-02T21:00:00',7.02464,7.02843,7.02034,7.02658,4229.6699,7.02527,7.02927,7.02117,7.02738,4650.6899,True
'2015-12-02T22:00:00',7.02658,7.02993,7.02262,7.02603,2549.3799,7.0269,7.03068,7.02358,7.02747,2858.5701,True
'2015-12-02T23:00:00',7.02493,7.03183,7.02483,7.03083,491.77,7.02637,7.03327,7.02627,7.03227,434.32,False
'2015-12-03T00:00:00',7.03103,7.03143,7.02883,7.02963,659.9,7.03238,7.03298,7.02977,7.03057,678.02,True
'2015-12-03T01:00:00',7.02972,7.03353,7.02734,7.03203,1959.27,7.03068,7.03447,7.02827,7.03307,2071.9399,True
'2015-12-03T02:00:00',7.03193,7.03523,7.03003,7.03473,1800.59,7.03297,7.03647,7.03127,7.03597,1939.79,True
'2015-12-03T03:00:00',7.03473,7.04103,7.03444,7.03992,1792.73,7.03589,7.04227,7.03567,7.04118,1895.23,True
'2015-12-03T04:00:00',7.03983,7.04283,7.03774,7.04073,1782.12,7.04107,7.04348,7.03847,7.04157,1812.6899,False
'2015-12-03T05:00:00',7.04083,7.04263,7.03854,7.04163,1597.54,7.04167,7.04347,7.03937,7.04247,1427.35,True
'2015-12-03T06:00:00',7.04154,7.04523,7.03892,7.04523,1645.97,7.04218,7.04587,7.03958,7.04587,1577.83,True
'2015-12-03T07:00:00',7.04533,7.04752,7.04014,7.04233,2471.53,7.04597,7.04798,7.04067,7.04296,1999.46,True
'2015-12-03T08:00:00',7.04243,7.04763,7.04223,7.04544,4346.0298,7.04296,7.04796,7.04277,7.04587,4155.5801,True
'2015-12-03T09:00:00',7.04552,7.05563,7.04552,7.05163,5356.6699,7.04608,7.05606,7.04608,7.05377,4517.5,True
'2015-12-03T10:00:00',7.05163,7.06733,7.05149,7.06194,4996.77,7.05368,7.06787,7.05296,7.06278,4570.0801,True
'2015-12-03T11:00:00',7.06194,7.06813,7.05834,7.06103,4643.1602,7.06286,7.06857,7.05887,7.06147,4785.3398,True
'2015-12-03T12:00:00',7.06112,7.07163,7.06054,7.07154,4618.2402,7.06147,7.07217,7.06097,7.07208,4150.7402,True
'2015-12-03T13:00:00',7.07163,7.08435,6.97384,6.99273,11213.4502,7.07217,7.08882,6.9787,6.99355,11960.1504,False
'2015-12-03T14:00:00',6.99273,7.00553,6.84684,6.89024,23962.2793,6.9935,7.00625,6.84786,6.89128,21543.7207,False
'2015-12-03T15:00:00',6.89024,6.91293,6.88752,6.89539,18491.9297,6.89146,6.91376,6.88808,6.90042,16966.4102,False
'2015-12-03T16:00:00',6.8953,6.89594,6.86293,6.87563,13929.5596,6.89931,6.89992,6.86347,6.87637,12972.4004,False
'2015-12-03T17:00:00',6.87583,6.87633,6.81682,6.84293,14489.7402,6.87637,6.87686,6.81762,6.84373,14212.2305,False
'2015-12-03T18:00:00',6.84283,6.84553,6.82094,6.84244,9755.6699,6.84373,6.84636,6.82182,6.84315,10569.8203,False
'2015-12-03T19:00:00',6.84244,6.84244,6.82064,6.82474,6219.7002,6.84327,6.84327,6.82165,6.82551,6740.9199,False
'2015-12-03T20:00:00',6.82474,6.82674,6.79554,6.79554,9137.79,6.82556,6.82737,6.79587,6.79617,7193.3501,False
'2015-12-03T21:00:00',6.79554,6.81953,6.79383,6.81244,8697.6699,6.79627,6.82037,6.79407,6.81317,6869.5698,True
'2015-12-03T22:00:00',6.81244,6.81984,6.80703,6.81933,4185.48,6.81307,6.82058,6.80782,6.82037,3547.4299,True
'2015-12-03T23:00:00',6.81742,6.82873,6.81671,6.82613,1441.23,6.81867,6.83061,6.81867,6.82747,1424.48,True
'2015-12-04T00:00:00',6.82582,6.83442,6.82047,6.83224,2668.99,6.82644,6.83527,6.82274,6.83307,2777.1399,False
'2015-12-04T01:00:00',6.83224,6.83333,6.80814,6.83123,5587.73,6.83317,6.83417,6.80917,6.83207,4525.4302,True
'2015-12-04T02:00:00',6.83142,6.84415,6.82684,6.83781,4749.8101,6.83217,6.84486,6.82767,6.83877,3956.0901,False
'2015-12-04T03:00:00',6.83782,6.84123,6.82803,6.83203,3615.6399,6.83877,6.84228,6.82907,6.83307,3239.1399,False
'2015-12-04T04:00:00',6.83192,6.83323,6.82224,6.82454,3070.53,6.83287,6.83426,6.82278,6.82527,2920.3799,False
'2015-12-04T05:00:00',6.82462,6.82624,6.81564,6.81924,2960.74,6.82538,6.82677,6.81627,6.81987,2391.76,False
'2015-12-04T06:00:00',6.81924,6.82113,6.81443,6.81943,3051.7,6.81978,6.82216,6.8158,6.82006,2953.02,True
'2015-12-04T07:00:00',6.81923,6.83303,6.81543,6.83153,4326.0098,6.82006,6.83377,6.81656,6.83227,5128.48,True
'2015-12-04T08:00:00',6.83143,6.86203,6.82483,6.86132,8923.0,6.83217,6.86257,6.82537,6.86188,7479.0698,True
'2015-12-04T09:00:00',6.86112,6.86953,6.84883,6.86183,8255.71,6.86168,6.87008,6.84946,6.86247,7220.77,False
'2015-12-04T10:00:00',6.86204,6.86273,6.84713,6.85002,6055.3599,6.86257,6.86326,6.84757,6.85046,5223.3599,True
'2015-12-04T11:00:00',6.85013,6.87193,6.84873,6.86514,5395.8799,6.85046,6.87226,6.84916,6.86543,5075.5898,False
'2015-12-04T12:00:00',6.86506,6.86664,6.85234,6.85344,5780.4302,6.86543,6.86708,6.85278,6.85397,4800.54,False
'2015-12-04T13:00:00',6.85344,6.85623,6.84334,6.85593,5340.3301,6.85397,6.85657,6.84367,6.85646,4424.3398,True
'2015-12-04T14:00:00',6.85603,6.86675,6.81222,6.82773,12519.3203,6.85646,6.86974,6.81388,6.82827,11295.2695,False
'2015-12-04T15:00:00',6.82783,6.84162,6.81633,6.82153,13429.9404,6.82837,6.84196,6.81684,6.82217,11866.3701,True
'2015-12-04T16:00:00',6.82163,6.85562,6.81243,6.85183,10526.1299,6.82227,6.85606,6.81277,6.85232,9574.1299,True
'2015-12-04T17:00:00',6.85173,6.86012,6.84444,6.85403,9558.0098,6.85227,6.86066,6.84472,6.85471,9843.2305,True
'2015-12-04T18:00:00',6.85413,6.88383,6.85074,6.86343,10103.3496,6.85471,6.88468,6.85097,6.86425,10228.1104,False
'2015-12-04T19:00:00',6.86353,6.87453,6.85964,6.86002,5567.6001,6.86425,6.87528,6.86037,6.86066,5452.6499,False
'2015-12-04T20:00:00',6.86012,6.86374,6.85684,6.86323,3744.3201,6.86066,6.86447,6.85737,6.86382,3945.5701,True
'2015-12-04T21:00:00',6.86304,6.86533,6.85954,6.85984,2749.3899,6.86358,6.86608,6.86007,6.86057,2634.6299,False
'2015-12-04T22:00:00',6.85984,6.86222,6.85107,6.85707,1389.29,6.86047,6.86297,6.85573,6.86064,1343.05,True
'2015-12-06T23:00:00',6.8608,6.86146,6.85526,6.85822,403.25,6.86542,6.86542,6.85698,6.86018,385.62,False
'2015-12-07T00:00:00',6.85842,6.8594,6.85123,6.85523,1665.35,6.86014,6.86113,6.85257,6.85657,1386.63,True
'2015-12-07T01:00:00',6.85533,6.86463,6.85532,6.86223,1386.65,6.85647,6.86577,6.85647,6.86337,1631.71,True
'2015-12-07T02:00:00',6.86233,6.86673,6.86074,6.86364,1423.0601,6.86347,6.86777,6.86187,6.86477,1439.1801,True
'2015-12-07T03:00:00',6.86373,6.87243,6.86254,6.86883,1519.2,6.86487,6.87357,6.86357,6.86988,1770.26,False
'2015-12-07T04:00:00',6.86883,6.86943,6.86582,6.86913,459.37,6.86997,6.87058,6.86697,6.87027,469.72,False
'2015-12-07T05:00:00',6.86912,6.86912,6.86564,6.86703,619.04,6.87018,6.87018,6.86677,6.86817,621.74,False
'2015-12-07T06:00:00',6.86693,6.86833,6.86534,6.86782,773.63,6.86807,6.86927,6.86627,6.86878,862.71,True
'2015-12-07T07:00:00',6.86772,6.86853,6.86199,6.86353,1231.08,6.86868,6.86948,6.86366,6.86487,1274.61,True
'2015-12-07T08:00:00',6.86362,6.87203,6.86084,6.87073,3344.8701,6.86498,6.87248,6.86137,6.87117,2948.4299,True
'2015-12-07T09:00:00',6.87064,6.89763,6.86813,6.89763,5952.8701,6.87107,6.89796,6.86857,6.89796,5914.9902,True
'2015-12-07T10:00:00',6.89753,6.90013,6.89174,6.89653,4779.6802,6.89796,6.90056,6.89217,6.89717,4835.6802,True
'2015-12-07T11:00:00',6.89653,6.90612,6.89633,6.89844,3774.1201,6.89708,6.90658,6.89668,6.89887,3458.1399,False
'2015-12-07T12:00:00',6.89853,6.90372,6.89093,6.90224,3127.6399,6.89897,6.90418,6.89137,6.90267,3308.9099,True
'2015-12-07T13:00:00',6.90233,6.91023,6.89893,6.90203,3902.6499,6.90277,6.91077,6.89937,6.90247,3452.3401,False
'2015-12-07T14:00:00',6.90193,6.90353,6.89363,6.89663,4121.3501,6.90237,6.90398,6.89407,6.89707,4105.8799,True
'2015-12-07T15:00:00',6.89653,6.90424,6.89332,6.89473,6223.9399,6.89697,6.90477,6.89357,6.89526,5757.6299,False
'2015-12-07T16:00:00',6.89483,6.89853,6.87353,6.87594,8869.6104,6.89526,6.89907,6.87397,6.87637,7892.1001,False
'2015-12-07T17:00:00',6.87603,6.88333,6.86983,6.88253,7601.1802,6.87646,6.88386,6.87027,6.88317,7928.98,True
'2015-12-07T18:00:00',6.88253,6.88483,6.87214,6.87503,4635.3301,6.88317,6.88528,6.87257,6.87567,4435.0601,False
'2015-12-07T19:00:00',6.87493,6.88263,6.86943,6.88234,4447.2002,6.87557,6.88347,6.86997,6.88297,3873.3799,False
'2015-12-07T20:00:00',6.88234,6.88234,6.87634,6.87863,3743.4299,6.88287,6.88297,6.87698,6.87927,3780.71,False
'2015-12-07T21:00:00',6.87873,6.88143,6.87514,6.87824,2874.78,6.87937,6.88217,6.87567,6.87868,2830.23,True
'2015-12-07T22:00:00',6.87824,6.88704,6.87824,6.88383,1679.4301,6.87877,6.88787,6.87877,6.88527,1335.28,True
'2015-12-07T23:00:00',6.88213,6.88722,6.88203,6.88683,239.07,6.88417,6.88888,6.88357,6.88837,322.49,True
'2015-12-08T00:00:00',6.88703,6.88733,6.88213,6.88632,857.04,6.88857,6.88914,6.88317,6.88738,811.86,False
'2015-12-08T01:00:00',6.88632,6.88663,6.88183,6.88643,1337.0,6.88733,6.88768,6.88287,6.88747,1806.74,True
'2015-12-08T02:00:00',6.88653,6.88853,6.87684,6.87806,2591.49,6.88757,6.88956,6.87787,6.87867,3111.9399,False
'2015-12-08T03:00:00',6.87807,6.87817,6.87244,6.87522,2791.48,6.87887,6.87897,6.87347,6.87622,3200.96,False
'2015-12-08T04:00:00',6.87522,6.87653,6.87024,6.87502,1762.77,6.87623,6.87757,6.87127,6.87608,3117.8999,True
'2015-12-08T05:00:00',6.87523,6.87933,6.87483,6.87883,2387.52,6.87627,6.88033,6.87587,6.87987,1703.99,True
'2015-12-08T06:00:00',6.87887,6.88023,6.86913,6.86913,3011.3101,6.87987,6.88127,6.86987,6.86987,1992.92,False
'2015-12-08T07:00:00',6.86917,6.87343,6.86873,6.87203,2119.02,6.86987,6.87403,6.86947,6.87277,2544.29,False
'2015-12-08T08:00:00',6.87213,6.87293,6.86384,6.86483,4716.4102,6.87287,6.87367,6.86437,6.86527,4581.9102,False
'2015-12-08T09:00:00',6.86493,6.86863,6.85543,6.86313,6723.8501,6.86537,6.86907,6.85577,6.86358,5777.29,True
'2015-12-08T10:00:00',6.86313,6.87423,6.86193,6.87302,6176.7002,6.86357,6.87466,6.86227,6.87398,5688.0698,True
'2015-12-08T11:00:00',6.87323,6.88184,6.86873,6.87923,4146.1201,6.87417,6.88218,6.86917,6.87967,4436.5,True
'2015-12-08T12:00:00',6.87923,6.88222,6.86984,6.87023,3821.5801,6.87964,6.88253,6.87017,6.87058,3658.4099,False
'2015-12-08T13:00:00',6.87023,6.87263,6.85994,6.86644,6047.7598,6.87047,6.87306,6.86027,6.86687,4991.1001,False
'2015-12-08T14:00:00',6.86644,6.86783,6.84654,6.84803,8371.6504,6.86677,6.86816,6.84687,6.84847,6732.9102,False
'2015-12-08T15:00:00',6.84794,6.86484,6.84564,6.85864,8380.0303,6.84837,6.86537,6.84597,6.85936,7408.7202,False
'2015-12-08T16:00:00',6.85864,6.86366,6.84424,6.86293,9055.6504,6.85936,6.86406,6.84457,6.86337,7488.1899,True
'2015-12-08T17:00:00',6.86303,6.86633,6.85764,6.86094,6600.79,6.86337,6.86687,6.85808,6.86137,5332.3198,False
'2015-12-08T18:00:00',6.86094,6.86244,6.84854,6.85143,4051.6599,6.86148,6.86287,6.84897,6.85217,3419.6001,False
'2015-12-08T19:00:00',6.85143,6.85213,6.84324,6.84692,4650.4302,6.85208,6.85276,6.84387,6.84767,4247.71,True
'2015-12-08T20:00:00',6.84692,6.85433,6.84524,6.85214,4602.1699,6.84767,6.85486,6.84555,6.85277,4355.1001,False
'2015-12-08T21:00:00',6.85214,6.85273,6.84793,6.84834,3342.74,6.85277,6.85342,6.84807,6.84877,3031.26,False
'2015-12-08T22:00:00',6.84834,6.84977,6.84643,6.84964,1482.66,6.84869,6.85056,6.84687,6.85046,1274.28,True
'2015-12-08T23:00:00',6.84953,6.84983,6.84652,6.84822,320.19,6.85057,6.85104,6.84777,6.84948,326.89,True
'2015-12-09T00:00:00',6.84823,6.85073,6.84713,6.84933,1031.4399,6.84947,6.85146,6.84814,6.85007,1081.35,True
'2015-12-09T01:00:00',6.84933,6.85583,6.84883,6.85483,1127.75,6.84997,6.85638,6.84947,6.85547,1115.47,True
'2015-12-09T02:00:00',6.85493,6.85763,6.84463,6.84523,1863.9399,6.85557,6.85827,6.84547,6.84593,1553.77,False
'2015-12-09T03:00:00',6.84512,6.84822,6.83554,6.83832,2563.48,6.84583,6.84908,6.83637,6.83918,2650.3999,False
'2015-12-09T04:00:00',6.83832,6.84213,6.83732,6.84023,1524.73,6.83913,6.84272,6.83817,6.84107,1813.55,True
'2015-12-09T05:00:00',6.84013,6.84242,6.83702,6.83724,1415.47,6.84097,6.84324,6.83778,6.83778,1825.9,False
'2015-12-09T06:00:00',6.83698,6.84033,6.83124,6.83973,1570.03,6.83778,6.84106,6.83178,6.84047,1616.35,False
'2015-12-09T07:00:00',6.83973,6.83983,6.82754,6.83022,2043.28,6.84044,6.84054,6.82817,6.83088,1753.01,True
'2015-12-09T08:00:00',6.83033,6.84052,6.82653,6.83444,4576.5601,6.83097,6.84096,6.82707,6.83498,4524.1201,False
'2015-12-09T09:00:00',6.83444,6.83943,6.82584,6.83213,6797.8901,6.83494,6.83987,6.82637,6.83257,6344.5298,False
'2015-12-09T10:00:00',6.83223,6.83464,6.82113,6.82504,5636.21,6.83266,6.83507,6.82147,6.82547,4572.8101,False
'2015-12-09T11:00:00',6.82512,6.82692,6.81673,6.82473,4414.96,6.82558,6.82738,6.81726,6.82507,3848.5901,True
'2015-12-09T12:00:00',6.82473,6.83453,6.82133,6.82964,3692.22,6.82518,6.83496,6.82177,6.83027,3237.1399,False
'2015-12-09T13:00:00',6.82964,6.83073,6.81544,6.82114,4065.7,6.8303,6.83118,6.81577,6.82158,3810.76,False
'2015-12-09T14:00:00',6.82122,6.82143,6.79734,6.80014,7201.5801,6.82168,6.82187,6.79778,6.80057,6671.98,False
'2015-12-09T15:00:00',6.79993,6.80823,6.78873,6.79883,9013.2305,6.80037,6.80867,6.78917,6.79977,8705.0596,True
'2015-12-09T16:00:00',6.79863,6.81323,6.79503,6.80624,8845.6104,6.79957,6.81367,6.79547,6.80667,8853.46,False
'2015-12-09T17:00:00',6.80624,6.80903,6.78784,6.79343,9476.4902,6.80658,6.80947,6.78827,6.79387,8697.5898,False
'2015-12-09T18:00:00',6.79332,6.79853,6.77974,6.78112,7986.3599,6.79387,6.79907,6.78027,6.78166,7041.2998,False
'2015-12-09T19:00:00',6.78103,6.78413,6.76594,6.76594,12302.2695,6.78166,6.78426,6.76637,6.76657,10663.1104,False
'2015-12-09T20:00:00',6.76594,6.77144,6.75664,6.76773,6854.9702,6.76666,6.77218,6.75697,6.76847,6518.4399,True
'2015-12-09T21:00:00',6.76743,6.77293,6.76474,6.77154,5414.7002,6.76817,6.77367,6.76537,6.77207,4219.6802,True
'2015-12-09T22:00:00',6.77154,6.77363,6.76422,6.76734,2268.1101,6.77197,6.77438,6.76488,6.76826,2022.21,False
'2015-12-09T23:00:00',6.76693,6.77233,6.76643,6.77125,1433.0699,6.76837,6.77501,6.76807,6.77309,1741.22,True
'2015-12-10T00:00:00',6.77129,6.77354,6.76846,6.77323,2161.01,6.77309,6.77437,6.77069,6.77397,2115.54,True
'2015-12-10T01:00:00',6.77313,6.77463,6.76924,6.77132,3067.4299,6.77387,6.77527,6.76967,6.77198,2191.6399,True
'2015-12-10T02:00:00',6.77133,6.77853,6.77093,6.77814,2226.24,6.77197,6.77917,6.77146,6.77877,2237.8501,True
'2015-12-10T03:00:00',6.77823,6.77873,6.77373,6.77542,1523.03,6.77887,6.77936,6.77417,6.77608,1271.42,False
'2015-12-10T04:00:00',6.77533,6.77863,6.77533,6.77853,1016.45,6.77597,6.77926,6.77597,6.77917,883.17,True
'2015-12-10T05:00:00',6.77843,6.77973,6.77644,6.77893,633.42,6.77907,6.78036,6.77708,6.77957,635.63,True
'2015-12-10T06:00:00',6.77892,6.78163,6.77752,6.78154,1076.26,6.77958,6.78227,6.77817,6.78208,842.22,True
'2015-12-10T07:00:00',6.78154,6.78783,6.78073,6.78703,2211.4399,6.78197,6.78858,6.78137,6.78786,1949.38,True
'2015-12-10T08:00:00',6.78693,6.79042,6.78364,6.78443,4300.8999,6.78777,6.79088,6.78407,6.78497,4039.0,True
'2015-12-10T09:00:00',6.78452,6.80233,6.78344,6.79463,6154.2202,6.78508,6.80266,6.78383,6.79507,5190.3101,True
'2015-12-10T10:00:00',6.79484,6.80633,6.79323,6.80223,4782.1099,6.79507,6.80676,6.79367,6.80267,3825.04,True
'2015-12-10T11:00:00',6.80214,6.82353,6.80094,6.81943,6344.54,6.80257,6.82399,6.80137,6.81986,5465.48,False
'2015-12-10T12:00:00',6.81933,6.82083,6.80713,6.81234,5144.54,6.81986,6.82123,6.80757,6.81255,4390.6001,False
'2015-12-10T13:00:00',6.81234,6.81684,6.80784,6.81293,6751.0,6.81257,6.81737,6.80837,6.81337,5585.0,True
'2015-12-10T14:00:00',6.81313,6.82083,6.79944,6.80024,8047.4102,6.81347,6.82116,6.79968,6.80057,6905.71,False
'2015-12-10T15:00:00',6.80024,6.81893,6.80024,6.80762,9489.1104,6.80048,6.81927,6.80048,6.80808,9262.8496,True
'2015-12-10T16:00:00',6.80744,6.82912,6.80507,6.82233,8764.0498,6.80787,6.82943,6.80547,6.82267,8618.0596,False
'2015-12-10T17:00:00',6.82243,6.82372,6.81273,6.81513,7303.1201,6.82267,6.82416,6.8132,6.81573,6709.0298,False
'2015-12-10T18:00:00',6.81503,6.82043,6.81303,6.81504,4512.8799,6.81567,6.82097,6.81348,6.81567,4487.6899,True
'2015-12-10T19:00:00',6.81535,6.82093,6.80904,6.81942,3849.24,6.81567,6.82153,6.80957,6.82008,3547.6799,True
'2015-12-10T20:00:00',6.81943,6.82573,6.81873,6.82123,2926.99,6.82007,6.82618,6.81928,6.82176,3395.8799,False
'2015-12-10T21:00:00',6.82123,6.82213,6.81514,6.81574,2954.1499,6.82171,6.82277,6.81547,6.8164,2891.8401,False
'2015-12-10T22:00:00',6.81574,6.82193,6.81544,6.81884,2448.6699,6.81608,6.82267,6.81587,6.81976,2266.74,False
'2015-12-10T23:00:00',6.81884,6.82081,6.81592,6.81878,924.86,6.81968,6.82306,6.81697,6.82052,983.96,False
'2015-12-11T00:00:00',6.81878,6.8197,6.81473,6.81503,2629.0701,6.82039,6.82097,6.81524,6.81577,2706.6499,True
'2015-12-11T01:00:00',6.81512,6.82313,6.81454,6.82174,1563.17,6.81578,6.82378,6.81507,6.82237,1412.2,True
'2015-12-11T02:00:00',6.82183,6.82823,6.82073,6.82433,1532.92,6.82247,6.82876,6.82128,6.82497,1375.52,False
'2015-12-11T03:00:00',6.82423,6.82583,6.82182,6.82553,662.11,6.82487,6.82647,6.82247,6.82617,576.24,True
'2015-12-11T04:00:00',6.82563,6.82733,6.82213,6.82233,830.47,6.82627,6.82797,6.82277,6.82297,746.19,False
'2015-12-11T05:00:00',6.82223,6.82442,6.82153,6.82163,875.68,6.82287,6.82508,6.82217,6.82227,636.3,False
'2015-12-11T06:00:00',6.82153,6.82302,6.81714,6.82133,1000.4,6.82217,6.82368,6.81747,6.82197,897.6,False
'2015-12-11T07:00:00',6.82123,6.82253,6.81354,6.81573,1993.36,6.82187,6.82317,6.81397,6.81647,1787.47,False
'2015-12-11T08:00:00',6.81603,6.82133,6.80876,6.81234,3813.4299,6.81677,6.82196,6.80918,6.81277,3100.1201,False
'2015-12-11T09:00:00',6.81234,6.81323,6.80294,6.80524,5892.2998,6.81267,6.81357,6.80337,6.80567,4940.23,True
'2015-12-11T10:00:00',6.80524,6.82133,6.80074,6.81733,6210.0298,6.80557,6.82176,6.80107,6.81787,5551.77,False
'2015-12-11T11:00:00',6.81743,6.82083,6.80157,6.80533,6461.1699,6.81796,6.82127,6.80188,6.80577,5500.4502,False
'2015-12-11T12:00:00',6.80523,6.80523,6.79592,6.79954,5773.0601,6.80557,6.80568,6.79627,6.79987,5229.7598,True
'2015-12-11T13:00:00',6.79954,6.80753,6.79754,6.80742,6191.2202,6.79997,6.80797,6.79776,6.80788,5683.0498,True
'2015-12-11T14:00:00',6.80743,6.82193,6.80233,6.81193,7612.3198,6.80787,6.82447,6.80257,6.81247,7146.98,False
'2015-12-11T15:00:00',6.81184,6.81213,6.76353,6.77845,13792.0195,6.81237,6.81267,6.76398,6.77957,12585.2402,False
'2015-12-11T16:00:00',6.77845,6.80802,6.77174,6.78433,12708.71,6.77958,6.80846,6.77246,6.78487,13052.5098,False
'2015-12-11T17:00:00',6.78433,6.80193,6.77894,6.78203,10303.3896,6.78471,6.80226,6.77937,6.78306,9752.9697,False
'2015-12-11T18:00:00',6.78223,6.79053,6.77834,6.78634,8111.0801,6.78306,6.79126,6.77887,6.78708,7483.3198,False
'2015-12-11T19:00:00',6.78653,6.79053,6.78334,6.78924,6423.46,6.78716,6.79107,6.78407,6.78987,5774.4199,True
'2015-12-11T20:00:00',6.78924,6.79562,6.78634,6.78944,4469.0298,6.78977,6.79587,6.78677,6.78987,3972.6699,False
'2015-12-11T21:00:00',6.78944,6.79083,6.78344,6.78984,3467.73,6.79007,6.79146,6.78383,6.79027,3114.6899,True
'2015-12-11T22:00:00',6.78943,6.79544,6.78463,6.78607,2630.22,6.79017,6.79617,6.78538,6.79036,2097.6201,True
'2015-12-13T23:00:00',6.79063,6.80123,6.78597,6.80003,1026.4399,6.79237,6.80319,6.78777,6.80118,892.11,True
'2015-12-14T00:00:00',6.80003,6.80224,6.79154,6.79434,3140.4299,6.80108,6.80367,6.79256,6.79536,3163.4399,False
'2015-12-14T01:00:00',6.79404,6.79902,6.78944,6.79333,5214.0801,6.79516,6.80016,6.79007,6.79467,2843.47,True
'2015-12-14T02:00:00',6.79337,6.80073,6.79114,6.80073,7131.02,6.79467,6.80208,6.79247,6.80207,3745.01,True
'2015-12-14T03:00:00',6.80093,6.80493,6.79814,6.80324,7102.3799,6.80226,6.80618,6.79928,6.80457,3333.9199,True
'2015-12-14T04:00:00',6.80324,6.81067,6.80254,6.80833,3668.8201,6.80447,6.81197,6.80387,6.80967,2060.1699,True
'2015-12-14T05:00:00',6.80832,6.81072,6.80566,6.80683,4480.3799,6.80968,6.81208,6.80687,6.80816,2054.1899,False
'2015-12-14T06:00:00',6.80663,6.80683,6.80064,6.80443,1942.14,6.80797,6.80813,6.80406,6.80537,1396.27,True
'2015-12-14T07:00:00',6.80447,6.80823,6.79964,6.80083,1990.55,6.80537,6.80917,6.80047,6.80177,1723.12,True
'2015-12-14T08:00:00',6.80093,6.81323,6.80093,6.80617,6164.9399,6.80187,6.81387,6.80187,6.80677,5009.7002,True
'2015-12-14T09:00:00',6.80623,6.81613,6.80264,6.81097,7336.75,6.80687,6.81656,6.80298,6.81166,5899.3599,False
'2015-12-14T10:00:00',6.81107,6.81303,6.80594,6.80783,6290.5801,6.81166,6.81347,6.80619,6.80877,5143.48,False
'2015-12-14T11:00:00',6.80803,6.81213,6.80254,6.81203,4967.9399,6.80897,6.81247,6.80277,6.81247,4324.1001,True
'2015-12-14T12:00:00',6.81192,6.81334,6.79053,6.79734,6988.1201,6.81238,6.81377,6.79088,6.79768,6520.3398,False
'2015-12-14T13:00:00',6.79726,6.80175,6.78823,6.80043,7406.8398,6.79737,6.80207,6.78853,6.80085,6753.9302,True
'2015-12-14T14:00:00',6.80034,6.80493,6.78984,6.79093,9114.3701,6.80077,6.80537,6.79027,6.79116,7679.7998,False
'2015-12-14T15:00:00',6.79073,6.79643,6.78373,6.78503,10278.6699,6.79116,6.79687,6.78417,6.78566,9663.8799,False
'2015-12-14T16:00:00',6.78513,6.78693,6.75983,6.76613,15821.5098,6.78566,6.78776,6.76033,6.76657,13549.8398,False
'2015-12-14T17:00:00',6.76623,6.76979,6.75314,6.76824,12813.6602,6.76658,6.76997,6.75357,6.76867,10811.3301,True
'2015-12-14T18:00:00',6.76824,6.77484,6.76004,6.77403,8988.3896,6.76869,6.77556,6.76047,6.77438,7504.0698,True
'2015-12-14T19:00:00',6.77403,6.77693,6.76813,6.77572,6034.7002,6.77428,6.77736,6.76873,6.77606,5576.1299,True
'2015-12-14T20:00:00',6.77573,6.78473,6.77394,6.78384,4824.02,6.77606,6.78496,6.77457,6.78447,4925.1299,True
'2015-12-14T21:00:00',6.78384,6.79272,6.78274,6.79173,5522.8599,6.78438,6.79316,6.78346,6.79236,5480.5698,False
'2015-12-14T22:00:00',6.79192,6.79223,6.78574,6.78774,1954.21,6.79236,6.79285,6.78646,6.78866,1727.49,False
'2015-12-14T23:00:00',6.78774,6.78803,6.7791,6.78283,2245.0,6.78887,6.79089,6.78197,6.78417,2225.1201,True
'2015-12-15T00:00:00',6.78313,6.78945,6.78182,6.78833,1510.74,6.78447,6.79008,6.78307,6.78874,1475.86,True
'2015-12-15T01:00:00',6.78832,6.78953,6.77967,6.78253,2987.55,6.78874,6.79018,6.77999,6.78328,3064.4199,False
'2015-12-15T02:00:00',6.78253,6.78403,6.77494,6.77633,2166.79,6.78338,6.78516,6.77557,6.77696,1989.17,False
'2015-12-15T03:00:00',6.77643,6.77983,6.77463,6.77953,1456.8199,6.77696,6.78017,6.77527,6.78017,1760.0,True
'2015-12-15T04:00:00',6.7795,6.78253,6.77494,6.77503,1687.39,6.78007,6.78318,6.77527,6.77567,1464.0601,False
'2015-12-15T05:00:00',6.77503,6.77663,6.76814,6.76924,2414.6201,6.77556,6.77717,6.76875,6.77005,2031.78,False
'2015-12-15T06:00:00',6.76936,6.77193,6.76424,6.76543,1767.14,6.77007,6.7726,6.76477,6.76617,1715.37,False
'2015-12-15T07:00:00',6.76553,6.76833,6.75994,6.76003,2646.02,6.76627,6.76884,6.76037,6.76042,2486.24,True
'2015-12-15T08:00:00',6.76003,6.76953,6.74604,6.75007,6371.5698,6.76051,6.77006,6.74647,6.75091,6018.4702,True
'2015-12-15T09:00:00',6.75007,6.77044,6.74973,6.76553,8243.1602,6.75109,6.77078,6.7502,6.76606,7146.3198,True
'2015-12-15T10:00:00',6.76547,6.77623,6.76404,6.76612,6079.77,6.76577,6.77647,6.76438,6.76818,6037.8501,True
'2015-12-15T11:00:00',6.76633,6.78033,6.75934,6.77953,6330.6499,6.76837,6.78068,6.75963,6.77977,5717.25,True
'2015-12-15T12:00:00',6.77953,6.78322,6.77424,6.77673,5478.25,6.77987,6.78368,6.77447,6.77706,5299.8101,True
'2015-12-15T13:00:00',6.77662,6.79105,6.7764,6.78563,5328.1299,6.77706,6.79137,6.77677,6.78607,6467.0801,True
'2015-12-15T14:00:00',6.78561,6.80122,6.78314,6.80113,7690.21,6.78598,6.80166,6.78357,6.80147,8747.7695,True
'2015-12-15T15:00:00',6.80102,6.81802,6.79873,6.80863,9305.1504,6.80147,6.81848,6.79927,6.80957,8591.6602,True
'2015-12-15T16:00:00',6.80853,6.83303,6.80852,6.83176,9860.5,6.80947,6.83326,6.80857,6.83217,9060.3203,True
'2015-12-15T17:00:00',6.83174,6.84103,6.82437,6.84013,10882.0,6.83217,6.84157,6.82497,6.84078,8511.9697,True
'2015-12-15T18:00:00',6.84013,6.84334,6.82902,6.83104,7034.0801,6.84088,6.84407,6.82937,6.83166,5697.3799,False
'2015-12-15T19:00:00',6.83109,6.83883,6.82484,6.83732,4784.7402,6.83166,6.83946,6.82537,6.83801,4610.6699,True
'2015-12-15T20:00:00',6.83743,6.83973,6.83054,6.83413,3784.3101,6.83811,6.84047,6.83107,6.83487,3543.03,True
'2015-12-15T21:00:00',6.83403,6.83993,6.83163,6.83241,4123.2402,6.83477,6.84076,6.83207,6.83307,3814.1201,False
'2015-12-15T22:00:00',6.83241,6.83343,6.82443,6.82545,2809.8201,6.83297,6.83426,6.82507,6.82637,2512.1899,False
'2015-12-15T23:00:00',6.82604,6.83102,6.82339,6.8238,1701.51,6.83092,6.8337,6.82556,6.82691,1660.41,False
'2015-12-16T00:00:00',6.82508,6.82563,6.82133,6.82403,935.36,6.8269,6.82762,6.82257,6.82517,1061.77,True
'2015-12-16T01:00:00',6.82393,6.82904,6.82222,6.82352,1929.89,6.82507,6.82997,6.82317,6.82448,1404.8101,False
'2015-12-16T02:00:00',6.82343,6.82453,6.81626,6.81843,2611.6399,6.82437,6.82546,6.81698,6.81937,2266.1299,False
'2015-12-16T03:00:00',6.81853,6.82213,6.81452,6.81813,2969.21,6.81947,6.82287,6.81547,6.81907,2501.0801,False
'2015-12-16T04:00:00',6.81813,6.82143,6.81682,6.82113,1278.17,6.81906,6.82238,6.81767,6.82207,1061.6801,True
'2015-12-16T05:00:00',6.82123,6.82513,6.82063,6.82244,1817.42,6.82217,6.82597,6.82157,6.82327,1643.87,False
'2015-12-16T06:00:00',6.82257,6.82257,6.81723,6.81783,1968.65,6.82327,6.82347,6.81817,6.81877,1559.22,False
'2015-12-16T07:00:00',6.81817,6.82092,6.81464,6.81537,2259.47,6.81897,6.82188,6.81537,6.81617,1994.42,True
'2015-12-16T08:00:00',6.81552,6.82154,6.80824,6.82044,5744.4302,6.81638,6.82226,6.80867,6.82116,4695.8901,True
'2015-12-16T09:00:00',6.82044,6.83039,6.81623,6.81993,7762.2002,6.82107,6.83086,6.81647,6.82087,7214.5601,True
'2015-12-16T10:00:00',6.82023,6.83583,6.81684,6.83143,7192.6499,6.82115,6.83607,6.81717,6.83286,6557.9502,True
'2015-12-16T11:00:00',6.83153,6.83603,6.82684,6.83204,4781.6001,6.83299,6.83637,6.82727,6.83247,4444.5898,True
'2015-12-16T12:00:00',6.83204,6.83603,6.82354,6.82917,5702.5601,6.83227,6.83647,6.82387,6.82957,4847.98,True
'2015-12-16T13:00:00',6.82914,6.83743,6.82914,6.83593,5618.5,6.82957,6.83787,6.82947,6.83637,4872.1802,False
'2015-12-16T14:00:00',6.83603,6.83703,6.81949,6.82545,6975.3101,6.83647,6.83767,6.81967,6.82587,6231.8501,False
'2015-12-16T15:00:00',6.82553,6.83093,6.82044,6.82943,7250.4199,6.82597,6.83156,6.82126,6.83007,6910.3799,True
'2015-12-16T16:00:00',6.82973,6.8315,6.81662,6.81673,7186.2002,6.83037,6.83188,6.81681,6.81707,6680.7402,False
'2015-12-16T17:00:00',6.81673,6.82323,6.81293,6.82274,7157.5698,6.81703,6.82385,6.81337,6.82315,6083.8198,True
'2015-12-16T18:00:00',6.82264,6.83073,6.82083,6.82954,5525.2798,6.82315,6.83126,6.82108,6.82978,5185.77,False
'2015-12-16T19:00:00',6.82954,6.83004,6.80284,6.81346,6185.1099,6.82987,6.83057,6.80353,6.81889,5063.3901,True
'2015-12-16T20:00:00',6.82435,6.85294,6.77643,6.79694,17986.6191,6.82912,6.85553,6.77687,6.79777,16544.9707,False
'2015-12-16T21:00:00',6.79694,6.84933,6.79524,6.83471,13063.4297,6.79757,6.85023,6.79567,6.83557,11914.79,False
'2015-12-16T22:00:00',6.83481,6.84813,6.83402,6.83764,3691.5901,6.83566,6.84908,6.83508,6.83986,3345.8899,True
'2015-12-16T23:00:00',6.83742,6.85003,6.83524,6.85003,1726.5699,6.83889,6.85197,6.83837,6.85197,2171.3899,True
'2015-12-17T00:00:00',6.85007,6.86634,6.84953,6.86203,3190.96,6.85197,6.86757,6.85097,6.86297,2932.8,False
'2015-12-17T01:00:00',6.86174,6.86433,6.85323,6.86113,3384.0901,6.86267,6.86523,6.85387,6.86207,3195.9299,True
'2015-12-17T02:00:00',6.86112,6.87553,6.86083,6.87553,4599.8398,6.86208,6.87627,6.86127,6.87627,5655.73,True
'2015-12-17T03:00:00',6.87557,6.87973,6.87413,6.87653,4342.3701,6.87627,6.88047,6.87467,6.87717,3791.8501,True
'2015-12-17T04:00:00',6.87673,6.88813,6.87532,6.88333,3721.5601,6.87736,6.88877,6.87577,6.88397,3262.0801,False
'2015-12-17T05:00:00',6.88353,6.88393,6.87303,6.87662,2857.6001,6.88413,6.88457,6.87347,6.87728,2232.46,False
'2015-12-17T06:00:00',6.87653,6.88116,6.87273,6.87393,2353.3201,6.87717,6.8817,6.87327,6.87457,2075.01,False
'2015-12-17T07:00:00',6.87402,6.87663,6.86782,6.86844,3049.27,6.87468,6.87727,6.86839,6.86897,2803.1201,False
'2015-12-17T08:00:00',6.86834,6.87613,6.86014,6.87364,6769.8198,6.86897,6.87667,6.86057,6.87398,5759.4702,False
'2015-12-17T09:00:00',6.87366,6.87493,6.86232,6.86492,7179.21,6.87398,6.87547,6.86284,6.86648,5966.7598,False
'2015-12-17T10:00:00',6.86483,6.87432,6.85923,6.87323,6900.2202,6.86637,6.87475,6.85957,6.87363,6106.6802,True
'2015-12-17T11:00:00',6.87323,6.88312,6.86823,6.87653,5219.5601,6.87366,6.88319,6.86873,6.87696,7111.9302,False
'2015-12-17T12:00:00',6.87662,6.88277,6.87483,6.88163,4114.3599,6.87696,6.88328,6.87507,6.88207,4300.3398,False
'2015-12-17T13:00:00',6.88173,6.88257,6.87113,6.87193,4361.6699,6.88217,6.88308,6.87137,6.87247,3677.78,True
'2015-12-17T14:00:00',6.87203,6.88847,6.87074,6.87212,6468.8501,6.87256,6.88868,6.87104,6.87258,6301.52,False
'2015-12-17T15:00:00',6.87213,6.88423,6.86334,6.88083,7779.1499,6.87257,6.88456,6.86358,6.8814,8222.7002,True
'2015-12-17T16:00:00',6.88063,6.88743,6.86543,6.88693,9120.6797,6.88142,6.88787,6.86579,6.88747,9751.1504,True
'2015-12-17T17:00:00',6.88694,6.90559,6.88324,6.90524,8479.0303,6.88737,6.90627,6.88367,6.90548,6894.4502,True
'2015-12-17T18:00:00',6.90515,6.90644,6.8945,6.89583,5563.7402,6.90558,6.90706,6.89517,6.89656,4677.6299,False
'2015-12-17T19:00:00',6.89604,6.90383,6.89462,6.90313,3417.23,6.89657,6.90442,6.89528,6.90353,3198.1599,True
'2015-12-17T20:00:00',6.90333,6.90603,6.89661,6.90564,3354.3301,6.90374,6.90665,6.89702,6.90617,3364.4099,False
'2015-12-17T21:00:00',6.90558,6.90573,6.89613,6.89663,2769.1101,6.9058,6.90616,6.89677,6.89731,3028.05,False
'2015-12-17T22:00:00',6.89654,6.89922,6.89062,6.89164,2024.29,6.89728,6.89957,6.89147,6.89246,2082.45,False
'2015-12-17T23:00:00',6.89142,6.89193,6.88235,6.88583,948.86,6.89268,6.89362,6.88427,6.88707,1165.01,False
'2015-12-18T00:00:00',6.88543,6.88892,6.87893,6.88083,1086.0,6.88667,6.89026,6.87966,6.88157,976.13,False
'2015-12-18T01:00:00',6.88083,6.88762,6.88032,6.88403,2588.1001,6.88156,6.88786,6.88097,6.88467,2895.97,True
'2015-12-18T02:00:00',6.88402,6.88913,6.88233,6.88673,2394.77,6.88468,6.88964,6.88287,6.88737,2671.04,False
'2015-12-18T03:00:00',6.88683,6.88883,6.87977,6.88383,2339.04,6.88745,6.88946,6.88037,6.88447,2111.6799,True
'2015-12-18T04:00:00',6.88453,6.89063,6.87764,6.88313,4820.5898,6.88477,6.89098,6.87817,6.88376,4524.5601,False
'2015-12-18T05:00:00',6.88313,6.88542,6.87412,6.87853,7862.5601,6.88373,6.88606,6.87478,6.87893,8872.5303,False
'2015-12-18T06:00:00',6.87853,6.87943,6.87394,6.87523,5199.2598,6.87917,6.87996,6.87456,6.87587,5533.2798,False
'2015-12-18T07:00:00',6.87517,6.87815,6.86774,6.86923,5104.21,6.87578,6.87847,6.86837,6.86944,5382.21,False
'2015-12-18T08:00:00',6.86928,6.87442,6.86493,6.86533,6325.1001,6.86944,6.87496,6.86537,6.86576,6351.6299,True
'2015-12-18T09:00:00',6.86545,6.90543,6.86484,6.89043,8311.3301,6.86576,6.90574,6.86545,6.89107,9428.1699,False
'2015-12-18T10:00:00',6.89033,6.90363,6.88933,6.89354,6567.0601,6.89097,6.90407,6.88997,6.89407,5685.77,False
'2015-12-18T11:00:00',6.89354,6.89733,6.88744,6.89494,5366.8701,6.89397,6.89747,6.88783,6.89547,4778.9702,True
'2015-12-18T12:00:00',6.89494,6.89753,6.88694,6.88853,4714.4102,6.89537,6.89804,6.88728,6.88887,4155.0601,False
'2015-12-18T13:00:00',6.88843,6.89262,6.882,6.88543,6276.4199,6.88887,6.89268,6.88207,6.88597,5329.2598,True
'2015-12-18T14:00:00',6.88543,6.89873,6.87883,6.89783,7292.8701,6.88587,6.89936,6.87917,6.89847,6285.3198,True
'2015-12-18T15:00:00',6.89793,6.90287,6.88554,6.88554,8624.79,6.89847,6.90348,6.88577,6.88607,7464.6001,False
'2015-12-18T16:00:00',6.88554,6.88703,6.86814,6.88044,10089.75,6.88607,6.88767,6.86847,6.88094,10825.29,False
'2015-12-18T17:00:00',6.88044,6.88372,6.87341,6.87873,7598.9902,6.88083,6.88428,6.87667,6.87943,7685.0,True
'2015-12-18T18:00:00',6.87873,6.88483,6.87744,6.88463,3999.1499,6.87953,6.88536,6.87797,6.88536,3364.9299,True
'2015-12-18T19:00:00',6.88473,6.88694,6.88044,6.88451,3238.7,6.88536,6.88829,6.88077,6.88827,3058.03,False
'2015-12-18T20:00:00',6.88447,6.88514,6.86583,6.86674,3413.3,6.88827,6.88878,6.86663,6.86767,3153.72,False
'2015-12-18T21:00:00',6.86682,6.87013,6.86063,6.86154,4098.2002,6.86778,6.87104,6.86187,6.86287,4536.02,False
'2015-12-18T22:00:00',6.86173,6.86763,6.86154,6.86407,1457.86,6.86293,6.86907,6.86287,6.86516,1509.48,True
'2015-12-20T23:00:00',6.87403,6.87493,6.86543,6.87203,302.25,6.87587,6.87815,6.8692,6.87367,304.62,False
'2015-12-21T00:00:00',6.87178,6.87209,6.86003,6.86393,1716.04,6.87438,6.87438,6.86137,6.86517,1363.9,False
'2015-12-21T01:00:00',6.86383,6.86933,6.86218,6.86433,3561.95,6.86507,6.87034,6.86328,6.86546,3294.8201,False
'2015-12-21T02:00:00',6.86433,6.86447,6.85537,6.86283,4012.23,6.86543,6.86558,6.85647,6.86393,2987.74,True
'2015-12-21T03:00:00',6.86283,6.86683,6.86067,6.86613,1948.51,6.86397,6.86798,6.86177,6.86727,1765.87,True
'2015-12-21T04:00:00',6.86622,6.86733,6.86563,6.86563,1518.52,6.86738,6.86848,6.86677,6.86677,1195.67,False
'2015-12-21T05:00:00',6.86553,6.86613,6.86292,6.86373,1697.22,6.86667,6.86728,6.86387,6.86487,1513.46,False
'2015-12-21T06:00:00',6.86382,6.86613,6.86084,6.86184,1610.11,6.86498,6.86703,6.86177,6.86267,1956.3101,False
'2015-12-21T07:00:00',6.86184,6.86343,6.85622,6.86163,2105.98,6.86277,6.86443,6.85737,6.86247,2086.3401,True
'2015-12-21T08:00:00',6.86153,6.86732,6.85534,6.86323,4232.0601,6.86237,6.86787,6.85578,6.86377,4285.2998,True
'2015-12-21T09:00:00',6.86323,6.87593,6.85614,6.87143,7575.5601,6.86356,6.87643,6.85647,6.87197,6289.04,True
'2015-12-21T10:00:00',6.87132,6.87603,6.86867,6.87403,4611.73,6.87188,6.87647,6.8689,6.87446,4019.1299,True
'2015-12-21T11:00:00',6.87403,6.87773,6.86573,6.86603,4926.6602,6.87436,6.87816,6.86617,6.86657,4457.0601,False
'2015-12-21T12:00:00',6.86593,6.86873,6.86272,6.86713,3490.47,6.86647,6.86916,6.86277,6.86757,3351.6299,True
'2015-12-21T13:00:00',6.86723,6.87263,6.86517,6.86873,3571.25,6.86754,6.87307,6.86548,6.86917,3413.46,False
'2015-12-21T14:00:00',6.8686,6.87143,6.84644,6.84723,6011.7202,6.86897,6.87187,6.84697,6.84757,5495.0601,False
'2015-12-21T15:00:00',6.84712,6.85572,6.83974,6.84584,8954.6396,6.84757,6.85606,6.83997,6.84666,9150.8096,False
'2015-12-21T16:00:00',6.84584,6.84683,6.83123,6.833,8793.9697,6.84685,6.84842,6.83183,6.83315,8727.7305,False
'2015-12-21T17:00:00',6.83304,6.83792,6.82114,6.83346,14252.4902,6.83318,6.83816,6.82238,6.83417,7714.1802,True
'2015-12-21T18:00:00',6.83346,6.84053,6.82933,6.83823,4301.0,6.83407,6.84171,6.82987,6.83958,3774.3301,False
'2015-12-21T19:00:00',6.83822,6.83923,6.83402,6.83903,2277.53,6.83932,6.83976,6.83537,6.83967,2495.77,False
'2015-12-21T20:00:00',6.83884,6.83903,6.82694,6.82926,2701.6499,6.83947,6.83967,6.82757,6.83007,2771.5801,False
'2015-12-21T21:00:00',6.82907,6.83363,6.82757,6.83273,2496.95,6.82967,6.83457,6.82847,6.83355,2185.4099,True
'2015-12-21T22:00:00',6.83283,6.83613,6.83044,6.83563,1831.72,6.83355,6.83777,6.83147,6.83757,1381.47,True
'2015-12-21T23:00:00',6.83503,6.83823,6.83304,6.83793,348.19,6.83667,6.84064,6.83587,6.83967,395.36,True
'2015-12-22T00:00:00',6.83862,6.84104,6.83511,6.83754,819.77,6.84038,6.84147,6.83737,6.83867,572.61,False
'2015-12-22T01:00:00',6.83754,6.84023,6.83572,6.84003,3410.21,6.83817,6.84096,6.83614,6.84057,1608.11,True
'2015-12-22T02:00:00',6.84003,6.84053,6.83253,6.83272,2947.22,6.84067,6.84127,6.83327,6.83348,2137.3799,False
'2015-12-22T03:00:00',6.83283,6.83582,6.83084,6.83227,2759.6799,6.83357,6.83666,6.83117,6.83297,1857.4399,True
'2015-12-22T04:00:00',6.83224,6.83653,6.82968,6.83314,2039.6801,6.83297,6.83727,6.83037,6.83387,1703.54,False
'2015-12-22T05:00:00',6.83314,6.83604,6.83058,6.83164,1864.9,6.83386,6.83677,6.83067,6.83207,1025.58,True
'2015-12-22T06:00:00',6.83164,6.83833,6.83084,6.83803,2190.8201,6.83197,6.83948,6.83177,6.83917,1469.85,True
'2015-12-22T07:00:00',6.83807,6.83983,6.83303,6.83453,1936.08,6.83917,6.84071,6.83368,6.83537,1423.86,True
'2015-12-22T08:00:00',6.83443,6.84303,6.83094,6.83113,4161.0098,6.83527,6.84363,6.83127,6.83157,2911.27,False
'2015-12-22T09:00:00',6.83122,6.84043,6.83024,6.83263,6269.29,6.83168,6.84087,6.83038,6.83287,4450.3999,False
'2015-12-22T10:00:00',6.83263,6.83333,6.81684,6.82263,5522.0801,6.83298,6.8337,6.81718,6.82298,4212.0098,False
'2015-12-22T11:00:00',6.82252,6.82603,6.82103,6.82438,4808.1099,6.82298,6.82648,6.82147,6.82477,3574.97,True
'2015-12-22T12:00:00',6.82483,6.82783,6.81523,6.81684,3662.55,6.82527,6.82826,6.81537,6.81727,2903.6201,False
'2015-12-22T13:00:00',6.81692,6.82274,6.81473,6.81834,4791.9702,6.81738,6.82328,6.81497,6.81897,3540.8501,False
'2015-12-22T14:00:00',6.81834,6.81913,6.80644,6.80923,7385.46,6.81887,6.81976,6.80687,6.80967,5659.02,False
'2015-12-22T15:00:00',6.80922,6.81393,6.80012,6.80363,7277.6499,6.80968,6.81437,6.80098,6.80557,6419.8398,False
'2015-12-22T16:00:00',6.80205,6.80493,6.79248,6.80304,8406.71,6.80606,6.80606,6.79257,6.80334,7032.0,True
'2015-12-22T17:00:00',6.80326,6.80574,6.79594,6.79654,6752.1899,6.80341,6.80627,6.79667,6.79687,4971.3799,False
'2015-12-22T18:00:00',6.79654,6.80523,6.79354,6.80063,3397.24,6.79697,6.80575,6.79427,6.80127,2840.3601,False
'2015-12-22T19:00:00',6.80044,6.80483,6.80044,6.80234,1764.4399,6.80107,6.80547,6.80097,6.80277,1480.46,True
'2015-12-22T20:00:00',6.80234,6.81574,6.80127,6.81274,2683.3899,6.80267,6.8165,6.80207,6.81307,2081.2,False
'2015-12-22T21:00:00',6.81274,6.81353,6.80923,6.81313,2239.96,6.81317,6.81407,6.80967,6.81398,1740.01,True
'2015-12-22T22:00:00',6.81313,6.81424,6.80899,6.80944,1575.04,6.81399,6.81447,6.80997,6.81057,1076.24,True
'2015-12-22T23:00:00',6.80944,6.81367,6.8085,6.81289,3432.3201,6.81027,6.81635,6.81027,6.81541,3314.05,True
'2015-12-23T00:00:00',6.81312,6.81683,6.81144,6.81513,2347.48,6.81498,6.81757,6.81388,6.81587,2536.49,False
'2015-12-23T01:00:00',6.81512,6.81523,6.81253,6.81433,661.87,6.81588,6.81598,6.81327,6.81507,503.29,True
'2015-12-23T02:00:00',6.81423,6.81993,6.81253,6.81882,1256.3199,6.81497,6.82067,6.81317,6.81958,1072.42,True
'2015-12-23T03:00:00',6.81892,6.82513,6.81803,6.81993,1333.5,6.81968,6.82575,6.81877,6.82067,1184.91,False
'2015-12-23T04:00:00',6.82002,6.82183,6.81553,6.81623,798.51,6.82077,6.82257,6.81627,6.81697,672.99,True
'2015-12-23T05:00:00',6.81632,6.82283,6.81613,6.82144,875.83,6.81708,6.82423,6.81687,6.82288,690.2,False
'2015-12-23T06:00:00',6.82144,6.82173,6.81888,6.82033,1071.5601,6.82287,6.82317,6.82017,6.82173,650.83,True
'2015-12-23T07:00:00',6.82033,6.82353,6.81904,6.82054,1572.5699,6.82177,6.82447,6.82008,6.82128,1185.01,True
'2015-12-23T08:00:00',6.82063,6.82692,6.81894,6.82313,3586.3999,6.82147,6.82764,6.81933,6.82329,3553.1899,True
'2015-12-23T09:00:00',6.82312,6.83613,6.82312,6.83333,5003.21,6.82324,6.83656,6.82324,6.83377,4032.22,False
'2015-12-23T10:00:00',6.83324,6.83473,6.82444,6.83073,4940.04,6.83367,6.83523,6.82487,6.83117,6107.3398,False
'2015-12-23T11:00:00',6.83093,6.83223,6.82424,6.83164,4187.48,6.83137,6.83268,6.82467,6.83208,4786.8701,False
'2015-12-23T12:00:00',6.83164,6.83183,6.82354,6.82604,3489.9199,6.83207,6.83227,6.82377,6.82627,2553.27,True
'2015-12-23T13:00:00',6.82604,6.83304,6.82537,6.83114,3538.5601,6.82647,6.83347,6.82567,6.83147,2501.79,True
'2015-12-23T14:00:00',6.83114,6.84533,6.83092,6.84464,4811.3901,6.83137,6.84587,6.83101,6.84547,3626.25,True
'2015-12-23T15:00:00',6.84464,6.84953,6.83683,6.84149,6034.8999,6.84537,6.84996,6.83747,6.845,4634.02,True
'2015-12-23T16:00:00',6.84161,6.85933,6.83874,6.85887,7461.27,6.84513,6.85998,6.83958,6.85967,4818.4502,True
'2015-12-23T17:00:00',6.85877,6.86304,6.84984,6.86214,5708.1602,6.85967,6.86378,6.85037,6.86262,4573.6201,True
'2015-12-23T18:00:00',6.86214,6.86473,6.85713,6.85743,2675.77,6.86253,6.86536,6.85787,6.85813,2403.1201,False
'2015-12-23T19:00:00',6.85732,6.85863,6.84064,6.84233,2746.9199,6.85813,6.85948,6.84118,6.84313,2438.78,False
'2015-12-23T20:00:00',6.84243,6.84453,6.83494,6.83914,2496.03,6.84313,6.84528,6.83567,6.83978,2647.24,False
'2015-12-23T21:00:00',6.83914,6.84282,6.83132,6.83174,1642.87,6.83987,6.84326,6.83189,6.83238,1711.62,False
'2015-12-23T22:00:00',6.83174,6.84123,6.83174,6.83934,1657.39,6.83237,6.84199,6.83237,6.84186,2052.8799,True
'2015-12-23T23:00:00',6.83943,6.84255,6.83241,6.84183,4090.97,6.84077,6.84584,6.8367,6.84526,4005.72,True
'2015-12-24T00:00:00',6.84176,6.84293,6.83904,6.84112,1228.92,6.84536,6.84536,6.84067,6.84188,1344.95,False
'2015-12-24T01:00:00',6.84123,6.84123,6.83444,6.83645,931.3,6.84187,6.84188,6.83478,6.83707,881.46,False
'2015-12-24T02:00:00',6.83644,6.83834,6.83273,6.83583,1274.12,6.83707,6.83898,6.83337,6.83647,1128.15,False
'2015-12-24T03:00:00',6.83564,6.83573,6.82464,6.82584,1148.49,6.83627,6.83637,6.82517,6.82648,1018.97,False
'2015-12-24T04:00:00',6.82593,6.82873,6.82043,6.82793,1222.6801,6.82657,6.82936,6.8209,6.82857,1132.86,True
'2015-12-24T05:00:00',6.82773,6.82962,6.82553,6.82553,683.17,6.82837,6.83018,6.82616,6.82617,557.76,False
'2015-12-24T06:00:00',6.82553,6.82553,6.82162,6.82304,1141.03,6.82615,6.82617,6.82228,6.82367,943.24,True
'2015-12-24T07:00:00',6.82313,6.82773,6.82164,6.82583,966.93,6.82377,6.82876,6.82267,6.82687,968.48,False
'2015-12-24T08:00:00',6.82584,6.82593,6.81522,6.81672,1831.63,6.82687,6.82697,6.81577,6.81728,1541.53,False
'2015-12-24T09:00:00',6.81693,6.82073,6.80822,6.81164,3261.25,6.81747,6.82148,6.80897,6.81228,2638.9299,False
'2015-12-24T10:00:00',6.81164,6.81494,6.80474,6.80912,3653.9299,6.81227,6.81557,6.80487,6.80988,4597.1201,False
'2015-12-24T11:00:00',6.80912,6.81103,6.80603,6.81103,2185.76,6.80987,6.81167,6.80673,6.81167,1971.42,True
'2015-12-24T12:00:00',6.81103,6.81723,6.80943,6.81716,2823.96,6.81177,6.81787,6.81007,6.81777,2339.71,True
'2015-12-24T13:00:00',6.81734,6.82597,6.81604,6.81772,2931.5,6.81787,6.82717,6.81686,6.81878,2300.4199,False
'2015-12-24T14:00:00',6.81783,6.82497,6.81433,6.81933,2861.76,6.81887,6.82558,6.81517,6.82057,2389.1599,False
'2015-12-24T15:00:00',6.81932,6.82393,6.80774,6.80853,2745.53,6.82058,6.82446,6.80963,6.81067,2226.0901,False
'2015-12-24T16:00:00',6.80843,6.81874,6.80603,6.80843,2493.0601,6.81057,6.82067,6.80817,6.81037,1758.25,False
'2015-12-24T17:00:00',6.80844,6.81404,6.80674,6.81102,1180.67,6.81037,6.81626,6.80926,6.81402,1021.94,True
'2015-12-24T18:00:00',6.81143,6.81604,6.80685,6.81303,949.75,6.81367,6.81696,6.80866,6.81475,871.09,False
'2015-12-24T19:00:00',6.81284,6.81394,6.80413,6.80558,1192.38,6.81466,6.81596,6.80616,6.80795,1018.39,False
'2015-12-24T20:00:00',6.8054,6.80868,6.803,6.803,440.42,6.80776,6.81173,6.80575,6.80575,481.08,False
'2015-12-24T21:00:00',6.80334,6.80523,6.80316,6.8046,264.62,6.80575,6.80845,6.80566,6.80817,259.72,True
'2015-12-24T22:00:00',6.80489,6.80674,6.80373,6.80474,312.56,6.80793,6.81216,6.80613,6.81006,306.04,False
'2015-12-24T23:00:00',6.80474,6.80474,6.80474,6.80474,0.0,6.81006,6.81006,6.81006,6.81006,0.0,False
'2015-12-25T00:00:00',6.80303,6.80363,6.80263,6.80332,30.75,6.80507,6.80582,6.80457,6.80538,30.5,True
'2015-12-25T01:00:00',6.80363,6.81803,6.80263,6.81453,97.25,6.80567,6.81967,6.80467,6.81579,97.25,False
'2015-12-25T02:00:00',6.81423,6.81573,6.80892,6.81343,16.25,6.81561,6.81707,6.81062,6.81517,16.25,True
'2015-12-25T03:00:00',6.81623,6.81883,6.81102,6.81103,18.75,6.81797,6.82067,6.81219,6.81219,18.75,False
'2015-12-25T04:00:00',6.80892,6.81103,6.80643,6.80663,48.0,6.81057,6.81393,6.80758,6.80877,46.5,False
'2015-12-25T05:00:00',6.80662,6.80723,6.80343,6.80362,18.0,6.80878,6.80878,6.80547,6.80568,18.0,False
'2015-12-25T06:00:00',6.80323,6.80453,6.80252,6.80302,54.5,6.80537,6.80658,6.80438,6.80458,55.25,False
'2015-12-25T07:00:00',6.80303,6.80433,6.80262,6.80303,74.25,6.80457,6.80587,6.80417,6.80457,74.0,True
'2015-12-25T08:00:00',6.80333,6.80823,6.80107,6.80463,40.5,6.80497,6.80987,6.80334,6.80587,39.0,False
'2015-12-25T09:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T10:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T11:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T12:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T13:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T14:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T15:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T16:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T17:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T18:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T19:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T20:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T21:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,False
'2015-12-25T22:00:00',6.80463,6.80463,6.80463,6.80463,0.0,6.80587,6.80587,6.80587,6.80587,0.0,True
'2015-12-27T23:00:00',6.80272,6.80973,6.80046,6.80662,755.5,6.80438,6.8137,6.80287,6.80848,731.71,False
'2015-12-28T00:00:00',6.80614,6.80843,6.80254,6.80586,1646.04,6.80951,6.81014,6.80348,6.80706,1765.84,True
'2015-12-28T01:00:00',6.80584,6.80943,6.79963,6.80343,1898.9,6.80671,6.81027,6.80067,6.80417,1716.74,False
'2015-12-28T02:00:00',6.80355,6.80454,6.80082,6.80193,1219.8101,6.80417,6.80557,6.80177,6.80297,1035.21,False
'2015-12-28T03:00:00',6.80213,6.80303,6.79964,6.80123,1078.38,6.80317,6.80407,6.80067,6.80216,1175.7,False
'2015-12-28T04:00:00',6.80113,6.80133,6.79814,6.79873,954.24,6.80216,6.80237,6.79886,6.79947,979.41,False
'2015-12-28T05:00:00',6.79873,6.80043,6.79856,6.80023,895.55,6.79957,6.80118,6.79937,6.80107,797.89,True
'2015-12-28T06:00:00',6.80012,6.80267,6.80003,6.80004,2247.27,6.80098,6.80368,6.80087,6.80107,1640.08,True
'2015-12-28T07:00:00',6.80004,6.80477,6.79993,6.80306,2018.62,6.80108,6.80576,6.80107,6.80407,1802.6801,True
'2015-12-28T08:00:00',6.80307,6.81173,6.80304,6.80583,2985.6699,6.80407,6.81228,6.80397,6.80647,2210.6399,False
'2015-12-28T09:00:00',6.80592,6.80723,6.79914,6.80243,2787.5,6.80658,6.80787,6.79933,6.80296,2109.3201,False
'2015-12-28T10:00:00',6.80233,6.80293,6.79583,6.79715,2400.8899,6.80287,6.80347,6.79607,6.79738,1890.3199,False
'2015-12-28T11:00:00',6.7972,6.79921,6.79073,6.79313,2599.29,6.79739,6.79958,6.79107,6.79367,2035.47,False
'2015-12-28T12:00:00',6.79323,6.79423,6.78854,6.79134,2334.96,6.79377,6.79477,6.78907,6.79203,2138.04,True
'2015-12-28T13:00:00',6.79134,6.80263,6.78893,6.80064,2425.25,6.79188,6.80307,6.78937,6.80097,2198.26,True
'2015-12-28T14:00:00',6.80064,6.80887,6.79894,6.80003,2582.3701,6.80107,6.80937,6.79927,6.80047,2091.45,False
'2015-12-28T15:00:00',6.79993,6.80163,6.79344,6.79493,3141.21,6.80037,6.80207,6.79397,6.79553,3110.9399,True
'2015-12-28T16:00:00',6.79512,6.80967,6.79463,6.80058,5565.1802,6.79583,6.81028,6.79519,6.80107,4895.29,False
'2015-12-28T17:00:00',6.80044,6.80363,6.79134,6.79493,4171.2798,6.80103,6.80427,6.79167,6.79547,3489.27,False
'2015-12-28T18:00:00',6.79493,6.79923,6.79333,6.79913,1388.08,6.79536,6.79986,6.79387,6.79977,1196.45,True
'2015-12-28T19:00:00',6.79904,6.80312,6.79632,6.80312,1321.27,6.79967,6.80388,6.79697,6.80388,1308.34,True
'2015-12-28T20:00:00',6.80323,6.80323,6.79663,6.79933,1154.5699,6.80396,6.80396,6.79737,6.79997,1243.58,False
'2015-12-28T21:00:00',6.79923,6.80223,6.79803,6.80033,948.06,6.79987,6.80284,6.79887,6.80105,1036.33,True
'2015-12-28T22:00:00',6.80023,6.80314,6.79952,6.80314,1100.59,6.80105,6.80416,6.80031,6.80416,1074.65,True
'2015-12-28T23:00:00',6.80263,6.80303,6.79653,6.79813,2550.8601,6.80377,6.80457,6.79853,6.79892,2736.55,False
'2015-12-29T00:00:00',6.79813,6.80173,6.7969,6.79706,1643.14,6.79852,6.80289,6.79816,6.79853,1675.59,False
'2015-12-29T01:00:00',6.79838,6.7987,6.79181,6.79418,3779.72,6.79878,6.79888,6.79346,6.79458,2690.46,False
'2015-12-29T02:00:00',6.79371,6.7961,6.79204,6.7944,3887.77,6.79448,6.79654,6.79343,6.79455,2452.29,True
'2015-12-29T03:00:00',6.79379,6.79811,6.79304,6.79702,3326.95,6.79449,6.79831,6.79349,6.79723,2064.3101,True
'2015-12-29T04:00:00',6.79653,6.79843,6.79327,6.7943,4190.7002,6.79723,6.79882,6.79405,6.79473,2291.1899,True
'2015-12-29T05:00:00',6.79428,6.79932,6.79287,6.79928,2786.1399,6.79473,6.79978,6.79414,6.79948,1331.09,True
'2015-12-29T06:00:00',6.79884,6.80126,6.79667,6.79911,6858.5098,6.79913,6.80197,6.79798,6.79938,3457.8501,True
'2015-12-29T07:00:00',6.79887,6.80437,6.79397,6.80391,4352.1602,6.79904,6.80478,6.79538,6.80399,2518.74,True
'2015-12-29T08:00:00',6.80413,6.80741,6.79623,6.79764,6073.3799,6.80422,6.80783,6.79703,6.79809,6591.8301,False
'2015-12-29T09:00:00',6.79763,6.80062,6.78895,6.79079,6689.1802,6.79803,6.80069,6.78933,6.79127,11927.4805,False
'2015-12-29T10:00:00',6.78932,6.79823,6.78724,6.79554,6435.0801,6.79073,6.79836,6.78793,6.79573,11026.7998,True
'2015-12-29T11:00:00',6.79554,6.80381,6.79493,6.803,2790.4099,6.79613,6.80437,6.79537,6.80347,3249.0601,False
'2015-12-29T12:00:00',6.80308,6.80383,6.79802,6.80163,1795.86,6.80349,6.80428,6.79848,6.80217,2147.79,True
'2015-12-29T13:00:00',6.80173,6.80522,6.79922,6.79973,2459.05,6.80227,6.80568,6.79968,6.80014,2796.1799,True
'2015-12-29T14:00:00',6.79973,6.83987,6.7996,6.83092,5350.5898,6.80008,6.84023,6.80005,6.83148,8310.3701,False
'2015-12-29T15:00:00',6.83103,6.83216,6.82456,6.82583,4959.0298,6.83157,6.83247,6.82507,6.82649,6749.9702,True
'2015-12-29T16:00:00',6.82575,6.84212,6.81723,6.84178,6201.5898,6.82635,6.84256,6.81868,6.84211,5213.79,True
'2015-12-29T17:00:00',6.84186,6.84504,6.83203,6.83544,4185.0698,6.84225,6.84524,6.83251,6.83584,5281.1602,False
'2015-12-29T18:00:00',6.83548,6.83724,6.82462,6.82538,2615.97,6.83585,6.83779,6.82487,6.82575,2273.8401,False
'2015-12-29T19:00:00',6.82579,6.83192,6.82392,6.82543,2190.97,6.82607,6.83227,6.82444,6.82601,1841.24,False
'2015-12-29T20:00:00',6.82553,6.82714,6.81857,6.81985,2298.1499,6.82601,6.82757,6.81973,6.82031,2608.01,False
'2015-12-29T21:00:00',6.82003,6.82563,6.81993,6.82423,1759.15,6.82055,6.82597,6.82055,6.82432,1695.89,True
'2015-12-29T22:00:00',6.82423,6.83393,6.82223,6.83284,1631.09,6.82431,6.83459,6.82317,6.83372,1437.9399,True
'2015-12-29T23:00:00',6.83283,6.83373,6.82637,6.83114,2818.3101,6.83387,6.83551,6.82897,6.83237,2673.4299,False
'2015-12-30T00:00:00',6.83063,6.83154,6.82847,6.82984,1190.88,6.83237,6.834,6.83007,6.83057,1232.12,False
'2015-12-30T01:00:00',6.82984,6.83183,6.82534,6.82863,2194.7,6.83058,6.83233,6.82577,6.82937,1512.47,True
'2015-12-30T02:00:00',6.82872,6.83413,6.82674,6.83283,1331.75,6.82948,6.83487,6.82738,6.83357,837.23,False
'2015-12-30T03:00:00',6.83293,6.83383,6.82884,6.82974,1226.54,6.83367,6.83457,6.82927,6.83047,761.73,False
'2015-12-30T04:00:00',6.82982,6.83062,6.82643,6.82643,817.21,6.83058,6.83138,6.8268,6.82717,566.75,False
'2015-12-30T05:00:00',6.82652,6.82684,6.82483,6.82644,658.72,6.82728,6.82758,6.82537,6.82707,452.5,True
'2015-12-30T06:00:00',6.82644,6.82823,6.82372,6.82764,884.01,6.82708,6.82883,6.82433,6.82838,849.85,True
'2015-12-30T07:00:00',6.82764,6.82912,6.82362,6.82823,2329.02,6.82827,6.83033,6.82453,6.82937,1482.66,False
'2015-12-30T08:00:00',6.82824,6.82903,6.82136,6.82444,2932.6299,6.82937,6.83017,6.82197,6.82457,1703.4399,False
'2015-12-30T09:00:00',6.82414,6.82526,6.81884,6.82253,4286.0898,6.82457,6.82588,6.81917,6.82317,2877.02,True
'2015-12-30T10:00:00',6.82243,6.82724,6.81803,6.82573,3558.5,6.82307,6.82777,6.81847,6.82627,2448.8301,True
'2015-12-30T11:00:00',6.82563,6.83294,6.82494,6.83174,3530.3101,6.82617,6.83347,6.82517,6.83198,2318.1899,True
'2015-12-30T12:00:00',6.83174,6.83663,6.82823,6.83154,3038.8999,6.83207,6.83707,6.82847,6.83187,1994.59,False
'2015-12-30T13:00:00',6.83173,6.83254,6.82432,6.83004,3323.46,6.83192,6.83288,6.82437,6.83018,2464.6399,True
'2015-12-30T14:00:00',6.83004,6.84073,6.82374,6.82444,4691.1299,6.83027,6.84117,6.82388,6.82477,3820.53,False
'2015-12-30T15:00:00',6.82444,6.83518,6.81904,6.83243,5245.0498,6.82467,6.837,6.81918,6.83447,4173.6802,True
'2015-12-30T16:00:00',6.83253,6.84214,6.82734,6.83643,6510.3901,6.83457,6.84257,6.82767,6.83717,5551.9902,True
'2015-12-30T17:00:00',6.83673,6.8425,6.83012,6.83804,4556.0801,6.83741,6.84308,6.83038,6.83832,3913.8601,True
'2015-12-30T18:00:00',6.83813,6.84413,6.83542,6.83854,1698.16,6.83863,6.84473,6.83618,6.83917,2211.46,False
'2015-12-30T19:00:00',6.83855,6.84343,6.83474,6.83693,1872.49,6.83917,6.84402,6.83537,6.83767,1617.47,False
'2015-12-30T20:00:00',6.83683,6.84022,6.82943,6.82963,2105.4199,6.83757,6.84086,6.83007,6.83027,1889.92,False
'2015-12-30T21:00:00',6.82973,6.83213,6.82183,6.82594,1656.52,6.83037,6.83288,6.82257,6.82637,1545.79,False
'2015-12-30T22:00:00',6.82594,6.82693,6.82402,6.82512,1847.14,6.82647,6.82786,6.82497,6.82656,2031.96,True
'2015-12-30T23:00:00',6.82512,6.82957,6.82293,6.82947,1677.71,6.82636,6.83301,6.82587,6.82998,1695.28,False
'2015-12-31T00:00:00',6.82947,6.82957,6.82323,6.82343,419.57,6.82994,6.82998,6.82397,6.82413,644.6,False
'2015-12-31T01:00:00',6.82343,6.82483,6.82233,6.82273,734.36,6.82407,6.82546,6.82284,6.82333,1230.0,True
'2015-12-31T02:00:00',6.82273,6.83193,6.82253,6.83042,1230.04,6.82334,6.83226,6.82317,6.83108,1389.39,True
'2015-12-31T03:00:00',6.83043,6.83373,6.82922,6.83053,1325.65,6.83107,6.83406,6.82987,6.83116,1350.92,False
'2015-12-31T04:00:00',6.83053,6.83113,6.82542,6.82593,607.48,6.83117,6.83177,6.82607,6.82657,524.81,False
'2015-12-31T05:00:00',6.82633,6.82713,6.82433,6.82443,593.33,6.82693,6.82797,6.82512,6.82523,677.56,True
'2015-12-31T06:00:00',6.82443,6.82903,6.82322,6.82893,678.62,6.82524,6.82977,6.82366,6.82977,1137.67,True
'2015-12-31T07:00:00',6.82883,6.82933,6.82532,6.82533,624.95,6.82967,6.83019,6.82613,6.82617,746.43,True
'2015-12-31T08:00:00',6.82563,6.83084,6.82502,6.82863,1666.73,6.82634,6.83167,6.82573,6.82944,5382.1201,True
'2015-12-31T09:00:00',6.82863,6.83662,6.82453,6.83173,2323.1899,6.82943,6.83724,6.82537,6.83217,4853.3301,False
'2015-12-31T10:00:00',6.83163,6.83182,6.82492,6.83083,2056.1299,6.83207,6.83233,6.82587,6.83163,2487.1699,True
'2015-12-31T11:00:00',6.83073,6.84553,6.82962,6.83903,3037.45,6.83163,6.84593,6.83057,6.84007,3130.9399,True
'2015-12-31T12:00:00',6.83896,6.85313,6.83444,6.85082,2555.4099,6.83998,6.85377,6.83497,6.85148,2131.28,True
'2015-12-31T13:00:00',6.85093,6.85703,6.84742,6.85637,2298.6599,6.85157,6.85817,6.84837,6.85737,2134.6799,True
'2015-12-31T14:00:00',6.85637,6.85907,6.84906,6.85367,4869.8999,6.85727,6.85978,6.84933,6.85427,3944.51,True
'2015-12-31T15:00:00',6.85364,6.86133,6.85244,6.85697,4372.5898,6.85427,6.86198,6.85317,6.85747,4215.4502,True
'2015-12-31T16:00:00',6.85723,6.87124,6.84583,6.86734,7512.1001,6.85785,6.87212,6.84667,6.86814,5233.6899,True
'2015-12-31T17:00:00',6.86734,6.87564,6.86604,6.87263,4891.3999,6.86813,6.87657,6.86637,6.87347,4992.98,True
'2015-12-31T18:00:00',6.87262,6.87603,6.86703,6.86802,3700.8701,6.87348,6.87667,6.86758,6.86856,3846.8301,False
'2015-12-31T19:00:00',6.86823,6.87093,6.85884,6.86563,3751.3101,6.86856,6.87156,6.85946,6.86626,3559.73,True
'2015-12-31T20:00:00',6.86532,6.87362,6.86264,6.87312,1399.67,6.86608,6.87403,6.86327,6.87388,1559.24,False
'2015-12-31T21:00:00',6.87323,6.87333,6.86093,6.86783,1968.02,6.87392,6.87394,6.86151,6.86826,2372.3701,True
'2015-12-31T22:00:00',6.86813,6.87573,6.86503,6.87423,1131.91,6.86826,6.87673,6.86627,6.87566,1156.88,False
'2015-12-31T23:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T00:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T01:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T02:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T03:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T04:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T05:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T06:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T07:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T08:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T09:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T10:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T11:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T12:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T13:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T14:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T15:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T16:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T17:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T18:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T19:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T20:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T21:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-01T22:00:00',6.87423,6.87423,6.87423,6.87423,0.0,6.87566,6.87566,6.87566,6.87566,0.0,False
'2016-01-03T23:00:00',6.86208,6.86683,6.86135,6.86622,313.91,6.86514,6.86932,6.86451,6.86818,327.89,True
'2016-01-04T00:00:00',6.86653,6.87964,6.86633,6.87573,1286.74,6.86847,6.88156,6.86827,6.87737,1314.16,True
'2016-01-04T01:00:00',6.87554,6.88153,6.87223,6.88003,2393.8301,6.87746,6.88297,6.87357,6.88147,4906.1499,True
'2016-01-04T02:00:00',6.88013,6.89152,6.86972,6.87082,3999.04,6.88157,6.89287,6.87107,6.87218,5693.5498,False
'2016-01-04T03:00:00',6.87093,6.87163,6.86083,6.86353,4315.0801,6.87227,6.87307,6.86217,6.86487,6996.8901,False
'2016-01-04T04:00:00',6.86342,6.86633,6.86254,6.86353,1923.26,6.86478,6.86767,6.86387,6.86487,2365.6299,False
'2016-01-04T05:00:00',6.86363,6.86473,6.85587,6.85933,4088.22,6.86497,6.86608,6.85697,6.86003,5184.8198,False
'2016-01-04T06:00:00',6.85922,6.86283,6.84323,6.84774,4070.9399,6.86003,6.86326,6.84377,6.84847,5361.0601,False
'2016-01-04T07:00:00',6.84782,6.85513,6.84403,6.85242,3282.27,6.84868,6.85633,6.84497,6.85356,8762.0,True
'2016-01-04T08:00:00',6.85253,6.85693,6.83263,6.83763,6086.9102,6.85356,6.85769,6.83318,6.83823,8102.48,False
'2016-01-04T09:00:00',6.83764,6.83864,6.81674,6.83002,7534.0898,6.83823,6.83916,6.81707,6.83195,7664.8799,False
'2016-01-04T10:00:00',6.82952,6.83793,6.82694,6.82733,5214.8901,6.83145,6.83857,6.82737,6.82786,4941.7998,True
'2016-01-04T11:00:00',6.82737,6.84223,6.82343,6.84223,4369.4702,6.82787,6.84278,6.82397,6.84272,4110.5801,True
'2016-01-04T12:00:00',6.84223,6.84694,6.83483,6.83483,4411.6099,6.84269,6.84748,6.83527,6.83527,3348.54,True
'2016-01-04T13:00:00',6.83493,6.84773,6.83004,6.8407,3805.22,6.83547,6.84806,6.83047,6.84237,3142.97,True
'2016-01-04T14:00:00',6.84084,6.87943,6.84084,6.87413,5539.02,6.84256,6.87987,6.84256,6.87459,5018.7798,True
'2016-01-04T15:00:00',6.87402,6.88752,6.86883,6.88379,5951.2002,6.87458,6.88963,6.86927,6.88893,5584.7598,True
'2016-01-04T16:00:00',6.88365,6.90813,6.87873,6.90813,8570.0703,6.88897,6.90867,6.87927,6.90832,7013.4302,True
'2016-01-04T17:00:00',6.90791,6.92123,6.90123,6.90704,7215.8301,6.90837,6.92188,6.90167,6.90767,5956.6802,False
'2016-01-04T18:00:00',6.90716,6.90904,6.89444,6.89744,4068.3701,6.90767,6.90978,6.89478,6.8981,3245.8,False
'2016-01-04T19:00:00',6.89744,6.90084,6.89333,6.89502,2724.23,6.89797,6.90158,6.89387,6.8957,2399.8301,False
'2016-01-04T20:00:00',6.89502,6.89903,6.89113,6.89154,2576.5901,6.89556,6.89967,6.89197,6.89227,2494.3101,False
'2016-01-04T21:00:00',6.89162,6.89233,6.88574,6.89053,2925.96,6.89248,6.89317,6.88597,6.89127,2400.1899,False
'2016-01-04T22:00:00',6.89043,6.89053,6.88554,6.88874,1832.09,6.89137,6.89157,6.88637,6.88967,1496.79,True
'2016-01-04T23:00:00',6.88985,6.89153,6.88776,6.89033,406.06,6.89347,6.89422,6.88977,6.89177,394.59,True
'2016-01-05T00:00:00',6.89064,6.89433,6.89006,6.89403,1189.6899,6.89245,6.89497,6.89127,6.89466,1195.8101,True
'2016-01-05T01:00:00',6.89423,6.89783,6.88724,6.88933,1445.89,6.89466,6.89836,6.88777,6.88997,1351.91,False
'2016-01-05T02:00:00',6.88933,6.89512,6.88454,6.89323,3614.48,6.88982,6.89576,6.88515,6.89387,2880.95,True
'2016-01-05T03:00:00',6.89364,6.89943,6.89113,6.89854,1730.76,6.89407,6.90007,6.89148,6.89907,1464.35,True
'2016-01-05T04:00:00',6.89854,6.89963,6.89573,6.89683,992.2,6.89917,6.90028,6.89637,6.89747,1021.34,False
'2016-01-05T05:00:00',6.89663,6.89703,6.89282,6.89483,908.33,6.89727,6.89768,6.89346,6.89547,893.76,False
'2016-01-05T06:00:00',6.89493,6.89583,6.88734,6.88911,1839.23,6.89557,6.89647,6.88777,6.88967,1461.98,False
'2016-01-05T07:00:00',6.88918,6.89343,6.88593,6.89163,1887.9399,6.88967,6.89407,6.88657,6.89227,1755.9399,True
'2016-01-05T08:00:00',6.89172,6.90623,6.89094,6.90363,4580.7598,6.89227,6.90697,6.89147,6.90427,4079.26,True
'2016-01-05T09:00:00',6.90343,6.91823,6.89713,6.91573,5118.48,6.90407,6.91868,6.89747,6.91617,4380.8999,True
'2016-01-05T10:00:00',6.91563,6.92662,6.90967,6.92533,6030.6602,6.91607,6.92851,6.91007,6.92791,5154.1401,True
'2016-01-05T11:00:00',6.92518,6.93163,6.91907,6.92943,7097.6001,6.92791,6.93217,6.91956,6.92997,5899.3301,True
'2016-01-05T12:00:00',6.92953,6.93953,6.92894,6.93702,5033.5298,6.93002,6.94006,6.92947,6.93756,4207.7002,True
'2016-01-05T13:00:00',6.93702,6.94043,6.93124,6.93953,4648.2202,6.93756,6.94106,6.93177,6.93997,4054.1201,True
'2016-01-05T14:00:00',6.93943,6.94693,6.93593,6.94492,7349.5601,6.93987,6.94778,6.93667,6.94548,5767.8599,True
'2016-01-05T15:00:00',6.94493,6.94735,6.93493,6.94582,7332.4102,6.94547,6.94768,6.93537,6.94663,6940.4199,True
'2016-01-05T16:00:00',6.94568,6.96463,6.94332,6.95773,7750.0298,6.94647,6.96525,6.94423,6.95817,7741.2002,False
'2016-01-05T17:00:00',6.95773,6.95874,6.94327,6.94467,7081.7402,6.95828,6.95937,6.94367,6.94536,5823.3501,False
'2016-01-05T18:00:00',6.94463,6.9506,6.94083,6.94262,3500.6001,6.94536,6.95128,6.94123,6.94287,2953.8701,False
'2016-01-05T19:00:00',6.94262,6.95043,6.94203,6.94993,3139.02,6.94316,6.95117,6.94257,6.95067,2749.28,True
'2016-01-05T20:00:00',6.94993,6.95063,6.94194,6.94403,2432.8101,6.95057,6.95116,6.94267,6.94477,2435.7,False
'2016-01-05T21:00:00',6.94403,6.94513,6.93782,6.93973,3026.75,6.94477,6.94586,6.93835,6.9403,3258.51,False
'2016-01-05T22:00:00',6.94013,6.94193,6.93627,6.94114,1404.33,6.9403,6.94302,6.93717,6.94198,1409.09,True
'2016-01-05T23:00:00',6.94114,6.94183,6.93532,6.93743,1205.23,6.94207,6.9442,6.93732,6.93877,1193.8,False
'2016-01-06T00:00:00',6.93753,6.94033,6.93443,6.93963,975.06,6.93887,6.94108,6.93557,6.94037,888.62,True
'2016-01-06T01:00:00',6.93954,6.94553,6.93902,6.94373,1239.64,6.94027,6.94617,6.93968,6.94437,1108.75,True
'2016-01-06T02:00:00',6.94373,6.94703,6.92514,6.93283,4684.1299,6.94433,6.94759,6.92547,6.93347,4583.52,False
'2016-01-06T03:00:00',6.93283,6.93313,6.92683,6.93113,3390.01,6.93342,6.93377,6.92747,6.93177,3223.4199,True
'2016-01-06T04:00:00',6.93103,6.94313,6.93022,6.94293,2214.78,6.93167,6.94377,6.93088,6.94357,2224.7,False
'2016-01-06T05:00:00',6.94303,6.94313,6.93953,6.94032,1210.1801,6.94367,6.94376,6.94018,6.94098,1200.08,True
'2016-01-06T06:00:00',6.94023,6.94549,6.93964,6.94313,1543.46,6.94087,6.94607,6.94027,6.94377,1248.5601,False
'2016-01-06T07:00:00',6.94307,6.94393,6.93602,6.94234,2223.45,6.94368,6.94447,6.93667,6.94287,1679.58,True
'2016-01-06T08:00:00',6.94224,6.95933,6.94013,6.95283,5658.2402,6.94287,6.95997,6.94077,6.95347,4973.4102,False
'2016-01-06T09:00:00',6.95293,6.95614,6.94432,6.94836,5903.4702,6.95356,6.95677,6.94498,6.95027,5191.3398,True
'2016-01-06T10:00:00',6.94836,6.95903,6.94765,6.94929,4938.0,6.95017,6.95923,6.94922,6.95041,4566.9102,False
'2016-01-06T11:00:00',6.94935,6.95553,6.94764,6.94914,3916.72,6.95038,6.95596,6.94807,6.94947,3475.78,False
'2016-01-06T12:00:00',6.94884,6.95072,6.93833,6.94023,6161.7402,6.94947,6.95116,6.93871,6.94056,4170.7598,False
'2016-01-06T13:00:00',6.94032,6.94574,6.93323,6.94414,4610.3398,6.94056,6.94627,6.93377,6.94448,3949.98,True
'2016-01-06T14:00:00',6.94414,6.96302,6.93574,6.94624,9430.4199,6.94447,6.96537,6.93617,6.94667,7453.9102,False
'2016-01-06T15:00:00',6.94624,6.95033,6.93289,6.93422,8092.8599,6.94657,6.95077,6.93496,6.93835,8372.1797,False
'2016-01-06T16:00:00',6.93238,6.94554,6.92834,6.94333,8475.0801,6.9363,6.94588,6.92867,6.94389,8561.0801,False
'2016-01-06T17:00:00',6.94323,6.94433,6.93224,6.93319,6086.5698,6.94377,6.94507,6.93267,6.93377,5048.1001,False
'2016-01-06T18:00:00',6.93319,6.93813,6.93254,6.93742,2845.6299,6.93367,6.93886,6.93308,6.93816,2591.95,True
'2016-01-06T19:00:00',6.93734,6.93903,6.93094,6.93657,2717.5801,6.93797,6.93946,6.93151,6.93779,3352.54,True
'2016-01-06T20:00:00',6.93676,6.94212,6.90882,6.91564,10386.0,6.93791,6.94346,6.90957,6.91617,10512.21,False
'2016-01-06T21:00:00',6.91564,6.92083,6.90847,6.91633,3744.72,6.91628,6.92158,6.90907,6.91703,4139.6299,True
'2016-01-06T22:00:00',6.91643,6.92093,6.91426,6.92053,1993.85,6.91703,6.92187,6.91517,6.92187,1781.85,True
'2016-01-06T23:00:00',6.92123,6.92374,6.91836,6.92373,1474.5601,6.92441,6.92653,6.92117,6.92645,1465.09,True
'2016-01-07T00:00:00',6.92373,6.92517,6.92013,6.92324,1584.7,6.92632,6.92643,6.92137,6.92388,1549.26,False
'2016-01-07T01:00:00',6.92324,6.92453,6.91934,6.92273,1534.85,6.92377,6.92527,6.91978,6.92336,1549.2,False
'2016-01-07T02:00:00',6.92283,6.92442,6.90174,6.90623,6424.3501,6.92336,6.92506,6.90247,6.90697,7345.0,False
'2016-01-07T03:00:00',6.90633,6.90863,6.89703,6.89843,3442.9099,6.90707,6.90907,6.89767,6.89907,3199.5801,False
'2016-01-07T04:00:00',6.89834,6.89883,6.89192,6.89623,2197.6399,6.89898,6.89934,6.89257,6.89687,2167.1101,False
'2016-01-07T05:00:00',6.89614,6.89833,6.89184,6.89313,1847.08,6.89668,6.89907,6.89247,6.89387,1890.64,False
'2016-01-07T06:00:00',6.89294,6.89483,6.88942,6.89073,1095.09,6.89357,6.89557,6.88996,6.89137,1098.8,True
'2016-01-07T07:00:00',6.89082,6.90013,6.89032,6.89693,2829.71,6.89148,6.90076,6.89097,6.89757,3114.3101,True
'2016-01-07T08:00:00',6.89692,6.91883,6.89373,6.91782,7193.02,6.89758,6.91937,6.89423,6.91838,6644.5498,True
'2016-01-07T09:00:00',6.91832,6.92597,6.90194,6.90233,6966.1299,6.91888,6.92637,6.90277,6.90333,6539.5298,False
'2016-01-07T10:00:00',6.90233,6.90233,6.86304,6.87665,11168.6602,6.90314,6.90314,6.86337,6.87915,9881.2002,False
'2016-01-07T11:00:00',6.87677,6.88463,6.86882,6.88302,6142.8301,6.87828,6.88516,6.86957,6.88356,5477.4302,False
'2016-01-07T12:00:00',6.88287,6.88287,6.85932,6.86433,5096.7002,6.88337,6.88337,6.85987,6.86487,4654.6099,False
'2016-01-07T13:00:00',6.86443,6.87843,6.86262,6.86943,5032.1201,6.86497,6.87886,6.86307,6.87007,5188.5298,False
'2016-01-07T14:00:00',6.86933,6.87123,6.86084,6.87004,6430.8501,6.86997,6.87168,6.86118,6.87047,6549.8799,True
'2016-01-07T15:00:00',6.87004,6.88373,6.86633,6.87883,7975.3701,6.87048,6.88406,6.86657,6.87957,7669.0498,True
'2016-01-07T16:00:00',6.87893,6.88933,6.85894,6.88933,9178.9404,6.87967,6.88987,6.85977,6.88987,9778.8496,True
'2016-01-07T17:00:00',6.88943,6.89063,6.86843,6.86943,7240.8999,6.88997,6.89117,6.86885,6.87027,6174.3501,False
'2016-01-07T18:00:00',6.86953,6.87222,6.86183,6.86783,4459.1499,6.87037,6.87308,6.86267,6.86857,4950.0298,False
'2016-01-07T19:00:00',6.86773,6.86812,6.83854,6.84343,8096.5298,6.86847,6.86888,6.83907,6.84417,6862.5,False
'2016-01-07T20:00:00',6.84351,6.84843,6.82243,6.82492,8036.6299,6.84417,6.84916,6.82307,6.82565,6962.25,False
'2016-01-07T21:00:00',6.82474,6.82933,6.81934,6.82255,7181.04,6.8254,6.82989,6.8199,6.82319,7129.8501,False
'2016-01-07T22:00:00',6.82255,6.82662,6.81896,6.82604,2950.23,6.82318,6.82767,6.81992,6.82717,2107.3899,True
'2016-01-07T23:00:00',6.82466,6.83063,6.82157,6.83013,881.98,6.82828,6.83244,6.82437,6.83147,855.4,True
'2016-01-08T00:00:00',6.83013,6.83147,6.82722,6.82772,1659.47,6.83142,6.83256,6.82836,6.82888,1444.9399,True
'2016-01-08T01:00:00',6.82773,6.83647,6.82712,6.83256,4236.8398,6.82887,6.83754,6.82786,6.83366,3389.6499,True
'2016-01-08T02:00:00',6.83256,6.86143,6.82914,6.85383,11537.1797,6.83357,6.86207,6.83027,6.85456,11380.46,False
'2016-01-08T03:00:00',6.85364,6.85864,6.84972,6.85193,3100.9099,6.85388,6.85938,6.85044,6.85264,3057.6001,False
'2016-01-08T04:00:00',6.85193,6.85613,6.85044,6.85373,1558.09,6.85266,6.85657,6.85117,6.85437,1999.25,True
'2016-01-08T05:00:00',6.85412,6.86007,6.85343,6.85894,2173.1399,6.85466,6.86156,6.85427,6.86057,1858.5,False
'2016-01-08T06:00:00',6.85894,6.85956,6.85254,6.85674,2577.45,6.86047,6.86087,6.85323,6.85747,2443.9199,True
'2016-01-08T07:00:00',6.85674,6.87113,6.85473,6.86713,3347.3301,6.85746,6.87187,6.85537,6.86787,3409.0,True
'2016-01-08T08:00:00',6.86752,6.87134,6.85022,6.85133,5026.7798,6.86828,6.87198,6.85063,6.85186,4498.6001,False
'2016-01-08T09:00:00',6.85162,6.86222,6.84282,6.86033,7823.7998,6.85186,6.86267,6.84347,6.86083,10286.1104,True
'2016-01-08T10:00:00',6.86033,6.86333,6.85363,6.85942,5122.7202,6.86087,6.86377,6.85403,6.85993,7201.3398,True
'2016-01-08T11:00:00',6.85933,6.86868,6.85813,6.86213,4116.0898,6.85987,6.86905,6.85857,6.86266,5272.54,False
'2016-01-08T12:00:00',6.86223,6.86713,6.85793,6.86073,3045.79,6.86266,6.86757,6.85836,6.86117,3240.6299,True
'2016-01-08T13:00:00',6.86083,6.86923,6.85742,6.86483,3965.1399,6.86127,6.86963,6.85787,6.86547,4082.96,True
'2016-01-08T14:00:00',6.86474,6.90473,6.86203,6.88022,10851.9199,6.86537,6.90516,6.86247,6.88067,12897.6201,False
'2016-01-08T15:00:00',6.88024,6.88543,6.84954,6.86574,10722.2305,6.88068,6.88588,6.85007,6.86676,11671.1396,False
'2016-01-08T16:00:00',6.86574,6.86574,6.83824,6.83824,10107.6104,6.8666,6.8666,6.83878,6.83878,11500.8799,False
'2016-01-08T17:00:00',6.83843,6.85323,6.83303,6.85323,11868.6104,6.83907,6.85406,6.83386,6.85406,9965.5596,True
'2016-01-08T18:00:00',6.85373,6.86213,6.84844,6.85126,7267.04,6.85406,6.86297,6.84927,6.85197,6073.9902,False
'2016-01-08T19:00:00',6.85126,6.85263,6.84083,6.84583,4347.8198,6.85187,6.85347,6.84167,6.84667,3972.02,False
'2016-01-08T20:00:00',6.84612,6.85023,6.84104,6.84234,4850.1099,6.84667,6.85107,6.84157,6.84307,3000.3701,False
'2016-01-08T21:00:00',6.84233,6.84323,6.83072,6.83214,4313.8101,6.84297,6.84408,6.83157,6.83277,3337.6499,False
'2016-01-08T22:00:00',6.83214,6.83333,6.82464,6.83034,2385.1599,6.83288,6.83427,6.82643,6.83173,1924.99,False
'2016-01-10T23:00:00',6.82963,6.83073,6.81903,6.81903,22.5,6.83177,6.83288,6.82117,6.82117,22.5,False
'2016-01-11T00:00:00',6.80163,6.82213,6.80048,6.81944,1233.13,6.80685,6.82427,6.80584,6.82166,1101.0699,True
'2016-01-11T01:00:00',6.81903,6.82774,6.81763,6.81912,2738.3701,6.82137,6.82996,6.81927,6.82098,2347.55,True
'2016-01-11T02:00:00',6.81913,6.82833,6.81472,6.81952,4359.25,6.82097,6.83027,6.81658,6.82138,3618.8101,True
'2016-01-11T03:00:00',6.81933,6.83213,6.81932,6.82982,2089.1699,6.82128,6.83397,6.82128,6.83178,2611.3401,True
'2016-01-11T04:00:00',6.82993,6.83807,6.82822,6.83403,1590.63,6.83187,6.83973,6.82993,6.83597,1152.58,True
'2016-01-11T05:00:00',6.83413,6.83807,6.83334,6.83433,913.47,6.83607,6.83977,6.83507,6.83627,849.77,False
'2016-01-11T06:00:00',6.83423,6.83733,6.83093,6.83163,1103.3,6.83617,6.83918,6.83287,6.83356,1022.21,False
'2016-01-11T07:00:00',6.83173,6.83393,6.82233,6.82353,2885.48,6.83356,6.83586,6.82307,6.82437,2446.8,True
'2016-01-11T08:00:00',6.82357,6.84793,6.82337,6.84343,4620.5801,6.82437,6.84847,6.82418,6.84387,4128.7402,True
'2016-01-11T09:00:00',6.84353,6.86134,6.84343,6.85382,6225.1699,6.84397,6.86177,6.84387,6.85428,5287.5801,False
'2016-01-11T10:00:00',6.85382,6.85554,6.84803,6.85273,4501.6001,6.85428,6.85588,6.84847,6.85337,4104.73,False
'2016-01-11T11:00:00',6.85292,6.85343,6.84293,6.84343,3327.3799,6.85346,6.85387,6.84337,6.84387,3252.1299,False
'2016-01-11T12:00:00',6.84353,6.84863,6.83947,6.84482,3630.03,6.84396,6.84937,6.83977,6.84528,3611.21,True
'2016-01-11T13:00:00',6.84493,6.84914,6.83773,6.84463,4508.8501,6.84537,6.84958,6.83817,6.84513,4546.1201,True
'2016-01-11T14:00:00',6.84463,6.85663,6.84244,6.85583,6567.3901,6.84517,6.85716,6.84287,6.85633,6478.0601,True
'2016-01-11T15:00:00',6.85573,6.86933,6.84432,6.84524,8090.4902,6.85627,6.86977,6.84497,6.84578,7359.0601,True
'2016-01-11T16:00:00',6.84528,6.87593,6.84424,6.87513,10806.0098,6.84578,6.87637,6.84467,6.87587,9362.2803,True
'2016-01-11T17:00:00',6.87517,6.87743,6.84673,6.85883,7945.8599,6.87587,6.87817,6.84748,6.85946,7121.2402,False
'2016-01-11T18:00:00',6.85873,6.85913,6.84724,6.85704,4361.3101,6.85946,6.85967,6.84777,6.85757,3763.1799,False
'2016-01-11T19:00:00',6.85704,6.85883,6.84584,6.85082,3952.6799,6.85777,6.85956,6.84656,6.85156,3990.4399,True
'2016-01-11T20:00:00',6.85083,6.86833,6.84782,6.86143,4037.27,6.85156,6.86888,6.84858,6.86216,3880.5701,True
'2016-01-11T21:00:00',6.86133,6.87616,6.85752,6.87499,2815.1899,6.86207,6.87686,6.85828,6.87558,2869.29,False
'2016-01-11T22:00:00',6.87499,6.87524,6.86943,6.87044,1221.66,6.87567,6.87598,6.87037,6.87143,1019.59,False
'2016-01-11T23:00:00',6.87044,6.87203,6.86545,6.86813,1558.97,6.87158,6.87489,6.86807,6.86967,1631.12,True
'2016-01-12T00:00:00',6.86832,6.87443,6.86823,6.87243,1206.8199,6.86988,6.87567,6.86973,6.87317,1259.53,True
'2016-01-12T01:00:00',6.87252,6.87643,6.86643,6.87533,1929.4,6.87328,6.87707,6.86717,6.87596,2392.26,True
'2016-01-12T02:00:00',6.87543,6.88233,6.86953,6.87372,3106.3401,6.87596,6.88278,6.87007,6.87436,4569.3198,False
'2016-01-12T03:00:00',6.87344,6.87363,6.85782,6.85913,2019.45,6.87407,6.87427,6.85847,6.85976,2894.8301,False
'2016-01-12T04:00:00',6.85912,6.86313,6.85544,6.85772,1207.92,6.85976,6.86377,6.85586,6.85838,1894.09,False
'2016-01-12T05:00:00',6.85773,6.85923,6.85483,6.85613,809.01,6.85837,6.85968,6.85546,6.85677,1135.2,True
'2016-01-12T06:00:00',6.85612,6.86064,6.85513,6.86012,1764.96,6.85678,6.86118,6.85573,6.86021,2056.48,False
'2016-01-12T07:00:00',6.85973,6.86053,6.84803,6.85413,2849.73,6.86017,6.86118,6.84877,6.85487,2345.49,False
'2016-01-12T08:00:00',6.85403,6.85683,6.84504,6.84932,4322.6001,6.85477,6.85753,6.84547,6.84986,3792.6399,True
'2016-01-12T09:00:00',6.84942,6.86203,6.84444,6.85443,5227.3198,6.84986,6.86248,6.84487,6.85487,4423.71,True
'2016-01-12T10:00:00',6.85434,6.87323,6.85214,6.87183,5087.77,6.85477,6.87368,6.85237,6.87227,4183.4502,True
'2016-01-12T11:00:00',6.87183,6.88013,6.87024,6.87743,6416.5801,6.87228,6.88066,6.87067,6.87807,4504.0498,True
'2016-01-12T12:00:00',6.87753,6.88083,6.87063,6.87303,3570.05,6.87817,6.88127,6.87087,6.87347,3426.78,True
'2016-01-12T13:00:00',6.87313,6.88514,6.86963,6.88073,4210.0801,6.87357,6.88568,6.87017,6.88127,3671.8799,True
'2016-01-12T14:00:00',6.88083,6.88713,6.87273,6.87503,5085.5498,6.88133,6.88757,6.87317,6.87547,4705.3198,False
'2016-01-12T15:00:00',6.87513,6.88083,6.86943,6.87733,7395.1899,6.87556,6.88127,6.86997,6.87777,6385.2202,True
'2016-01-12T16:00:00',6.87742,6.89463,6.87127,6.89273,9193.6104,6.87788,6.89518,6.87158,6.89317,8038.2798,True
'2016-01-12T17:00:00',6.89293,6.89553,6.88043,6.88567,8013.25,6.89336,6.89596,6.88107,6.88638,7208.0898,False
'2016-01-12T18:00:00',6.88567,6.895,6.88173,6.88303,4878.3599,6.88637,6.89557,6.88247,6.88377,4002.54,False
'2016-01-12T19:00:00',6.88313,6.88873,6.87236,6.87582,4595.8101,6.88387,6.88947,6.87297,6.87658,4182.48,False
'2016-01-12T20:00:00',6.87573,6.8758,6.85882,6.87344,6560.9902,6.87647,6.87648,6.85967,6.87417,4810.0801,True
'2016-01-12T21:00:00',6.87344,6.87917,6.87063,6.87383,4834.4902,6.87417,6.87988,6.87127,6.87457,3690.6599,False
'2016-01-12T22:00:00',6.87373,6.87589,6.87014,6.87103,1983.6,6.87447,6.87677,6.87087,6.87237,1581.37,True
'2016-01-12T23:00:00',6.87019,6.87783,6.87012,6.87723,593.5,6.87293,6.88062,6.87157,6.87867,594.75,True
'2016-01-13T00:00:00',6.87703,6.88193,6.87628,6.88083,1077.47,6.87847,6.88267,6.87747,6.88157,1053.1801,True
'2016-01-13T01:00:00',6.88093,6.88853,6.87712,6.88443,3001.6699,6.88157,6.88917,6.87757,6.88507,2606.0601,True
'2016-01-13T02:00:00',6.88463,6.89563,6.88393,6.89284,3695.8101,6.88527,6.89606,6.88457,6.89347,3541.23,True
'2016-01-13T03:00:00',6.8934,6.90094,6.88964,6.88964,4238.52,6.89376,6.90157,6.89017,6.89027,2927.49,False
'2016-01-13T04:00:00',6.88973,6.89263,6.88763,6.89233,1951.63,6.89037,6.89327,6.88827,6.89297,1508.01,True
'2016-01-13T05:00:00',6.89232,6.89293,6.88834,6.89073,911.24,6.89298,6.89357,6.88898,6.89137,954.61,False
'2016-01-13T06:00:00',6.89072,6.89113,6.88583,6.88963,2275.4399,6.89138,6.89176,6.88647,6.89016,1978.38,False
'2016-01-13T07:00:00',6.88953,6.88984,6.88414,6.88723,1781.61,6.89016,6.89048,6.88457,6.88787,1387.23,True
'2016-01-13T08:00:00',6.88733,6.89984,6.88513,6.89784,5054.21,6.88797,6.90037,6.88557,6.89837,4253.8701,True
'2016-01-13T09:00:00',6.89803,6.90243,6.88694,6.89333,7504.9399,6.89856,6.90287,6.88717,6.89377,5972.0801,True
'2016-01-13T10:00:00',6.89343,6.90484,6.89152,6.89502,5392.5898,6.89387,6.90527,6.89197,6.89698,4461.3901,False
'2016-01-13T11:00:00',6.89513,6.90243,6.89504,6.90014,4122.3198,6.89707,6.90297,6.89548,6.90057,3494.5601,False
'2016-01-13T12:00:00',6.90022,6.90033,6.88934,6.89373,4582.3101,6.90078,6.90087,6.88976,6.89417,3556.3601,True
'2016-01-13T13:00:00',6.89367,6.90527,6.89324,6.89914,4722.5801,6.89408,6.90588,6.89357,6.89958,3435.8999,False
'2016-01-13T14:00:00',6.89923,6.89933,6.88842,6.88911,5016.75,6.89967,6.89977,6.88884,6.88927,3836.9399,False
'2016-01-13T15:00:00',6.88864,6.89327,6.87342,6.8792,8533.4697,6.88907,6.89368,6.87385,6.87987,6954.9902,False
'2016-01-13T16:00:00',6.8792,6.88184,6.85733,6.88084,13392.2695,6.87988,6.88247,6.85797,6.88137,9507.2695,False
'2016-01-13T17:00:00',6.88073,6.88123,6.86984,6.87004,11083.8896,6.88137,6.88198,6.87027,6.87077,8540.7002,False
'2016-01-13T18:00:00',6.87017,6.88083,6.87004,6.87753,5926.6001,6.87077,6.88167,6.87077,6.87827,5398.6802,True
'2016-01-13T19:00:00',6.87752,6.88123,6.86893,6.87333,4251.8101,6.87828,6.88197,6.86965,6.87392,4302.2402,False
'2016-01-13T20:00:00',6.87353,6.87723,6.85643,6.86042,6057.0298,6.87427,6.87797,6.85717,6.86105,5726.6699,False
'2016-01-13T21:00:00',6.86033,6.86474,6.85693,6.85693,4378.5698,6.86105,6.86547,6.85767,6.85767,4447.3198,False
'2016-01-13T22:00:00',6.85703,6.86373,6.85394,6.86052,2460.1201,6.85773,6.86457,6.85482,6.86156,2830.3701,False
'2016-01-13T23:00:00',6.86033,6.86093,6.85559,6.85733,1655.0,6.86156,6.86314,6.85796,6.85855,1719.4399,False
'2016-01-14T00:00:00',6.85723,6.85813,6.85343,6.85522,2144.0901,6.85855,6.85958,6.85427,6.85608,2207.53,True
'2016-01-14T01:00:00',6.85532,6.85853,6.85003,6.85493,2119.8,6.85618,6.85937,6.85087,6.85577,2063.47,False
'2016-01-14T02:00:00',6.85512,6.85833,6.84902,6.85823,3307.3,6.85593,6.85917,6.84983,6.85907,3153.48,False
'2016-01-14T03:00:00',6.85814,6.85814,6.85174,6.85573,1728.12,6.85897,6.85897,6.85257,6.85657,1710.45,True
'2016-01-14T04:00:00',6.85583,6.86142,6.85512,6.85623,1439.12,6.85666,6.86228,6.85597,6.85707,1264.0601,False
'2016-01-14T05:00:00',6.85613,6.85713,6.84813,6.85143,1081.87,6.85697,6.85797,6.84897,6.85227,1035.52,True
'2016-01-14T06:00:00',6.85152,6.86133,6.85023,6.85963,2090.3,6.85238,6.86196,6.85107,6.86027,1913.91,True
'2016-01-14T07:00:00',6.85973,6.86723,6.85884,6.86693,2244.73,6.86037,6.86787,6.85927,6.86757,2148.75,True
'2016-01-14T08:00:00',6.86693,6.87454,6.86373,6.87113,6368.6699,6.86727,6.87507,6.86427,6.87157,5100.0,False
'2016-01-14T09:00:00',6.87103,6.87303,6.8343,6.83754,9800.9404,6.87147,6.87348,6.8347,6.83813,7454.98,False
'2016-01-14T10:00:00',6.83754,6.84729,6.82307,6.84464,8951.71,6.83823,6.84747,6.82337,6.84507,7745.8101,False
'2016-01-14T11:00:00',6.84464,6.84624,6.82804,6.83183,6768.29,6.84518,6.84677,6.82857,6.83237,5942.98,False
'2016-01-14T12:00:00',6.83183,6.83343,6.81924,6.82624,7929.0,6.83227,6.83387,6.81977,6.82667,7226.2002,True
'2016-01-14T13:00:00',6.82624,6.85673,6.82383,6.85464,8059.4702,6.82658,6.85712,6.82407,6.85507,7062.4502,True
'2016-01-14T14:00:00',6.85464,6.85713,6.84473,6.84883,7671.7002,6.85487,6.85757,6.84517,6.84917,6104.4702,True
'2016-01-14T15:00:00',6.84887,6.85853,6.83503,6.83833,10141.71,6.84917,6.85888,6.83558,6.83886,8270.2998,True
'2016-01-14T16:00:00',6.83843,6.88662,6.83593,6.88433,13321.1904,6.83897,6.88717,6.83647,6.88486,10554.6504,True
'2016-01-14T17:00:00',6.88442,6.88783,6.86913,6.87056,12709.4902,6.88508,6.88837,6.86977,6.87117,8814.0801,False
'2016-01-14T18:00:00',6.87065,6.87561,6.86553,6.87073,5761.4902,6.87136,6.87608,6.86627,6.87143,5576.4399,True
'2016-01-14T19:00:00',6.87073,6.88002,6.86992,6.87253,4190.2202,6.87147,6.88078,6.87067,6.87327,3860.6001,False
'2016-01-14T20:00:00',6.87262,6.87533,6.86913,6.87023,3655.1699,6.87338,6.87607,6.86987,6.87097,3440.6499,False
'2016-01-14T21:00:00',6.87043,6.87503,6.86734,6.8687,2972.54,6.87114,6.87578,6.86807,6.86937,2735.0701,False
'2016-01-14T22:00:00',6.86875,6.87233,6.86476,6.86794,1806.16,6.86937,6.87323,6.86558,6.86917,2164.1499,False
'2016-01-14T23:00:00',6.86812,6.87023,6.86383,6.87023,507.5,6.86918,6.87231,6.86577,6.87187,468.25,True
'2016-01-15T00:00:00',6.87026,6.87493,6.86708,6.87322,2852.0901,6.87185,6.87567,6.86925,6.87398,2844.25,False
'2016-01-15T01:00:00',6.87313,6.87373,6.86873,6.86893,1871.0,6.87387,6.87446,6.86937,6.86967,1681.3199,False
'2016-01-15T02:00:00',6.86873,6.87024,6.85963,6.86404,3962.45,6.86937,6.87087,6.86027,6.86447,4087.3601,False
'2016-01-15T03:00:00',6.86373,6.86622,6.85822,6.85833,2176.8601,6.86437,6.86688,6.85878,6.85886,2131.46,False
'2016-01-15T04:00:00',6.85833,6.86213,6.85664,6.85772,1770.0699,6.85883,6.86277,6.85717,6.85816,2184.8999,False
'2016-01-15T05:00:00',6.85783,6.86184,6.85304,6.85703,2764.3701,6.85816,6.86247,6.85358,6.85758,2741.55,False
'2016-01-15T06:00:00',6.85703,6.86033,6.85364,6.85943,2777.8301,6.85747,6.86107,6.85428,6.86017,2703.3201,True
'2016-01-15T07:00:00',6.85963,6.86133,6.85273,6.85403,2983.8201,6.86037,6.86208,6.85343,6.85477,2816.0601,True
'2016-01-15T08:00:00',6.85383,6.87103,6.85244,6.86604,6354.5098,6.85457,6.87155,6.85317,6.86637,6299.5898,False
'2016-01-15T09:00:00',6.86604,6.86914,6.84342,6.84582,8807.0303,6.86658,6.86958,6.84388,6.84628,6962.6099,False
'2016-01-15T10:00:00',6.84593,6.85293,6.83532,6.84333,10285.2402,6.84637,6.85327,6.83566,6.84377,8890.75,False
'2016-01-15T11:00:00',6.84333,6.84833,6.83653,6.83884,5237.5,6.84372,6.84877,6.83697,6.83917,4939.1099,True
'2016-01-15T12:00:00',6.83873,6.85293,6.83663,6.84574,5054.2202,6.83917,6.85316,6.83679,6.84597,4070.6699,False
'2016-01-15T13:00:00',6.84574,6.84643,6.83484,6.84132,4931.21,6.84587,6.84687,6.83528,6.84178,4232.4702,False
'2016-01-15T14:00:00',6.84143,6.84143,6.79413,6.81103,12440.7598,6.84186,6.84187,6.79477,6.81167,11488.5195,False
'2016-01-15T15:00:00',6.81113,6.82787,6.80333,6.80943,17315.8008,6.81177,6.82837,6.80397,6.81084,14638.3496,False
'2016-01-15T16:00:00',6.80953,6.82433,6.80623,6.81522,11312.5898,6.81103,6.82478,6.80667,6.81549,11174.6797,False
'2016-01-15T17:00:00',6.81543,6.82053,6.8045,6.80729,13884.1504,6.81549,6.82137,6.80526,6.80799,11358.5703,False
'2016-01-15T18:00:00',6.80723,6.81924,6.79514,6.81494,7719.23,6.80799,6.82006,6.7956,6.81586,7002.1802,False
'2016-01-15T19:00:00',6.81496,6.81783,6.80883,6.81643,5746.1802,6.81586,6.81876,6.80954,6.81742,5689.0298,True
'2016-01-15T20:00:00',6.81644,6.84244,6.81323,6.84126,7237.7002,6.81742,6.84354,6.81429,6.84238,6434.6201,False
'2016-01-15T21:00:00',6.84123,6.84123,6.82854,6.83577,8298.4502,6.84227,6.84227,6.8298,6.83722,7039.1099,True
'2016-01-15T22:00:00',6.83607,6.84274,6.83404,6.838,1992.0699,6.83722,6.84466,6.83553,6.84214,1701.4301,False
'2016-01-17T23:00:00',6.83518,6.83963,6.8303,6.8378,1572.26,6.84008,6.84459,6.83451,6.84314,1951.91,False
'2016-01-18T00:00:00',6.83797,6.83822,6.82902,6.83504,1454.0,6.84272,6.84272,6.8307,6.83686,1405.17,True
'2016-01-18T01:00:00',6.83544,6.83964,6.83152,6.83863,2590.5901,6.83726,6.84126,6.83325,6.84021,1774.11,True
'2016-01-18T02:00:00',6.83863,6.85004,6.83863,6.84724,7062.0698,6.84018,6.85166,6.84008,6.84886,5077.5698,True
'2016-01-18T03:00:00',6.84731,6.85023,6.84083,6.84964,3859.6599,6.84886,6.85132,6.84247,6.85125,2824.6699,True
'2016-01-18T04:00:00',6.84964,6.85404,6.84687,6.85014,9050.8301,6.85126,6.85556,6.84849,6.85158,5774.6401,True
'2016-01-18T05:00:00',6.85014,6.85444,6.84884,6.84884,5261.02,6.85163,6.85601,6.85008,6.85023,3524.3899,False
'2016-01-18T06:00:00',6.84889,6.85284,6.84774,6.84865,4251.5,6.85023,6.85427,6.84902,6.84996,2909.6299,True
'2016-01-18T07:00:00',6.84854,6.85444,6.84354,6.85234,5333.7798,6.84996,6.85556,6.84474,6.85346,3985.72,True
'2016-01-18T08:00:00',6.85238,6.86224,6.85014,6.851,8823.3398,6.85346,6.86296,6.85067,6.85166,6274.4302,True
'2016-01-18T09:00:00',6.85102,6.86243,6.85023,6.85284,6524.0,6.85166,6.86306,6.85047,6.85337,5690.0898,False
'2016-01-18T10:00:00',6.85293,6.85424,6.84093,6.84713,7111.3198,6.85347,6.85467,6.84147,6.84767,5575.8701,True
'2016-01-18T11:00:00',6.84703,6.85544,6.84424,6.85293,5155.2998,6.84757,6.85596,6.84467,6.85347,4594.77,False
'2016-01-18T12:00:00',6.85273,6.85393,6.84397,6.85093,4540.29,6.85327,6.85439,6.84437,6.85137,3749.8201,True
'2016-01-18T13:00:00',6.85094,6.85613,6.84924,6.84963,2724.74,6.85137,6.85656,6.84957,6.84996,2367.98,False
'2016-01-18T14:00:00',6.84953,6.85272,6.84747,6.85083,4269.6602,6.84996,6.85348,6.84787,6.85116,3200.5601,False
'2016-01-18T15:00:00',6.85084,6.85223,6.84593,6.84733,4102.46,6.85127,6.85267,6.84657,6.84777,3325.25,True
'2016-01-18T16:00:00',6.84715,6.86513,6.84644,6.86363,5314.5801,6.84757,6.86557,6.84697,6.86407,6749.6401,True
'2016-01-18T17:00:00',6.86403,6.86612,6.85374,6.85614,4495.23,6.86432,6.86666,6.85427,6.85687,4197.5298,False
'2016-01-18T18:00:00',6.85617,6.85684,6.85013,6.85214,1575.9301,6.85687,6.85748,6.85077,6.85267,1524.0699,False
'2016-01-18T19:00:00',6.85239,6.85571,6.84874,6.84874,1374.6801,6.85267,6.85608,6.84907,6.84937,1550.78,False
'2016-01-18T20:00:00',6.84874,6.85243,6.84764,6.85214,644.63,6.84927,6.85306,6.84797,6.85267,580.11,False
'2016-01-18T21:00:00',6.85243,6.85243,6.84719,6.84733,504.63,6.85297,6.85303,6.84788,6.84807,425.83,False
'2016-01-18T22:00:00',6.84723,6.85143,6.84693,6.84952,732.18,6.84817,6.85196,6.84767,6.85108,658.69,True
'2016-01-18T23:00:00',6.85143,6.85283,6.84983,6.85193,430.5,6.85267,6.85501,6.85218,6.85327,439.53,True
'2016-01-19T00:00:00',6.85203,6.85333,6.84824,6.85103,744.77,6.85337,6.85476,6.84887,6.85187,748.14,True
'2016-01-19T01:00:00',6.85113,6.85844,6.84903,6.85703,2596.47,6.85197,6.85918,6.84968,6.85787,2325.6101,False
'2016-01-19T02:00:00',6.85694,6.85773,6.85063,6.85463,2513.9299,6.85777,6.85857,6.85147,6.85547,2523.52,True
'2016-01-19T03:00:00',6.85473,6.85803,6.84423,6.84814,4491.9902,6.85557,6.85887,6.84497,6.84888,3854.8501,False
'2016-01-19T04:00:00',6.84814,6.85462,6.84343,6.85294,2582.74,6.84897,6.85537,6.84427,6.85377,1933.3101,True
'2016-01-19T05:00:00',6.85303,6.8563,6.85294,6.85344,2500.0701,6.85387,6.85717,6.85377,6.85457,1768.16,True
'2016-01-19T06:00:00',6.85352,6.85893,6.85328,6.85604,4105.3501,6.85468,6.86027,6.85427,6.85743,3475.46,True
'2016-01-19T07:00:00',6.85612,6.86383,6.85474,6.86283,3392.1799,6.85743,6.86437,6.85603,6.86357,3125.53,True
'2016-01-19T08:00:00',6.86293,6.87173,6.86113,6.86813,5194.1299,6.86367,6.87236,6.86163,6.86863,4737.1001,False
'2016-01-19T09:00:00',6.86813,6.86933,6.85623,6.85633,5836.29,6.86853,6.86967,6.85667,6.85677,5471.6201,False
'2016-01-19T10:00:00',6.85643,6.86494,6.85324,6.86188,6010.27,6.85687,6.86604,6.85358,6.86604,6014.9302,True
'2016-01-19T11:00:00',6.862,6.86754,6.85703,6.86383,4804.5601,6.86616,6.86808,6.85717,6.86426,4112.6201,True
'2016-01-19T12:00:00',6.86354,6.87181,6.86323,6.86984,3453.78,6.86387,6.87217,6.86367,6.87007,3293.47,False
'2016-01-19T13:00:00',6.86963,6.87063,6.85863,6.86252,4745.5698,6.87007,6.87107,6.85907,6.86298,4181.8198,True
'2016-01-19T14:00:00',6.86253,6.87113,6.86244,6.86734,5408.71,6.86297,6.87157,6.86287,6.86787,4823.3301,False
'2016-01-19T15:00:00',6.86734,6.86873,6.84074,6.85213,7792.3701,6.86777,6.86927,6.84107,6.85257,7162.23,False
'2016-01-19T16:00:00',6.85193,6.85251,6.84204,6.84824,9538.6104,6.85237,6.85301,6.84237,6.84857,8955.7197,False
'2016-01-19T17:00:00',6.84813,6.85112,6.84194,6.84414,7332.4502,6.84857,6.85186,6.84237,6.84482,6150.4102,False
'2016-01-19T18:00:00',6.84414,6.84633,6.82694,6.82964,5806.1802,6.84483,6.84698,6.82757,6.83007,5076.0298,False
'2016-01-19T19:00:00',6.82973,6.83233,6.82564,6.83134,4253.1201,6.83037,6.83286,6.82627,6.83197,3954.0,True
'2016-01-19T20:00:00',6.83143,6.83414,6.82254,6.83184,5000.9199,6.83207,6.83467,6.82317,6.83237,4492.2202,True
'2016-01-19T21:00:00',6.83184,6.84368,6.83184,6.84033,5325.1899,6.83227,6.84427,6.83227,6.84107,4750.1001,False
'2016-01-19T22:00:00',6.84023,6.84253,6.83614,6.84142,2344.29,6.84097,6.84326,6.83687,6.84276,1654.84,True
'2016-01-19T23:00:00',6.84134,6.84252,6.83598,6.83678,1069.91,6.84276,6.84437,6.8381,6.83855,1051.77,False
'2016-01-20T00:00:00',6.83639,6.84256,6.83622,6.83927,1094.3199,6.8388,6.84368,6.83841,6.84017,952.25,False
'2016-01-20T01:00:00',6.83923,6.83967,6.83057,6.83273,3703.25,6.84017,6.84048,6.83128,6.83357,2515.95,False
'2016-01-20T02:00:00',6.83272,6.83447,6.82513,6.83113,5704.5498,6.83358,6.83517,6.82636,6.83236,5196.5,False
'2016-01-20T03:00:00',6.83107,6.83353,6.82504,6.82627,5887.5601,6.83217,6.83466,6.82607,6.82727,4025.6699,False
'2016-01-20T04:00:00',6.82636,6.82656,6.81333,6.81693,6862.4399,6.82727,6.82748,6.81417,6.81775,3961.29,False
'2016-01-20T05:00:00',6.81703,6.81783,6.81163,6.81243,3049.3201,6.81775,6.81867,6.81247,6.81327,2043.6899,False
'2016-01-20T06:00:00',6.81247,6.81613,6.80873,6.81613,4403.73,6.81327,6.81676,6.80957,6.81676,3029.5601,True
'2016-01-20T07:00:00',6.81613,6.81613,6.80703,6.81253,3983.1201,6.81697,6.81697,6.80776,6.81337,3082.48,True
'2016-01-20T08:00:00',6.81247,6.82323,6.80817,6.82173,7588.9502,6.81327,6.82387,6.80897,6.82227,6013.1602,False
'2016-01-20T09:00:00',6.82164,6.82177,6.79933,6.80773,10058.7305,6.82207,6.82217,6.79987,6.80816,8822.46,True
'2016-01-20T10:00:00',6.80763,6.83623,6.80552,6.83174,10330.79,6.80816,6.83677,6.80607,6.83207,8133.75,False
'2016-01-20T11:00:00',6.83174,6.83254,6.82254,6.83053,5876.3501,6.83217,6.83298,6.82297,6.83097,4613.8501,True
'2016-01-20T12:00:00',6.83043,6.84443,6.82952,6.84114,4628.9399,6.83087,6.84487,6.82997,6.84167,3954.25,True
'2016-01-20T13:00:00',6.84133,6.84843,6.83584,6.83823,5334.4302,6.84187,6.84877,6.83602,6.83868,4726.7002,True
'2016-01-20T14:00:00',6.83823,6.85223,6.83453,6.83593,7519.6899,6.83867,6.85297,6.83497,6.83657,7117.2998,False
'2016-01-20T15:00:00',6.83613,6.84743,6.82636,6.84143,9759.8496,6.83666,6.84786,6.82697,6.84187,9412.0498,True
'2016-01-20T16:00:00',6.84113,6.85297,6.83353,6.84822,13783.6201,6.84157,6.85347,6.83417,6.84858,10504.2695,True
'2016-01-20T17:00:00',6.84823,6.85453,6.84173,6.84303,6921.3799,6.84865,6.85494,6.84233,6.84365,8041.6499,False
'2016-01-20T18:00:00',6.84303,6.84484,6.82474,6.83304,5466.9399,6.84356,6.84542,6.82547,6.83398,5968.04,True
'2016-01-20T19:00:00',6.83313,6.84893,6.83056,6.84263,5773.0498,6.83407,6.84976,6.83127,6.84357,6691.8101,True
'2016-01-20T20:00:00',6.84263,6.85874,6.83903,6.85154,6328.5,6.84357,6.85938,6.83997,6.85218,5856.0,True
'2016-01-20T21:00:00',6.85154,6.86173,6.85094,6.85274,6053.1699,6.85207,6.86247,6.85147,6.85347,5622.7202,False
'2016-01-20T22:00:00',6.85293,6.85503,6.84993,6.85384,1423.25,6.85367,6.85587,6.85095,6.85506,1209.21,True
'2016-01-20T23:00:00',6.85252,6.85483,6.85009,6.8519,490.5,6.85368,6.85678,6.85267,6.85361,488.25,True
'2016-01-21T00:00:00',6.8521,6.86413,6.85052,6.86353,1787.0699,6.8538,6.86506,6.85178,6.86434,2138.21,True
'2016-01-21T01:00:00',6.86363,6.86803,6.85983,6.86363,4499.6401,6.86453,6.86867,6.86047,6.86427,6210.71,False
'2016-01-21T02:00:00',6.86362,6.86693,6.85732,6.86562,2949.6001,6.86428,6.86747,6.85797,6.86628,3885.96,False
'2016-01-21T03:00:00',6.86554,6.86653,6.86172,6.86173,1938.98,6.86618,6.86717,6.86237,6.86237,2009.17,False
'2016-01-21T04:00:00',6.86183,6.86333,6.85482,6.85503,1675.55,6.86247,6.86397,6.85547,6.85567,1433.9301,False
'2016-01-21T05:00:00',6.85513,6.85753,6.85143,6.85283,2150.6799,6.85577,6.85817,6.85207,6.85347,2174.21,False
'2016-01-21T06:00:00',6.85273,6.85553,6.84813,6.84844,3445.03,6.85337,6.85617,6.84867,6.84907,2706.6699,False
'2016-01-21T07:00:00',6.84853,6.85213,6.84342,6.84543,3729.0601,6.84917,6.85277,6.84407,6.84607,3079.77,False
'2016-01-21T08:00:00',6.84554,6.84743,6.83362,6.84263,6698.1699,6.84607,6.84797,6.83407,6.84317,5246.5801,True
'2016-01-21T09:00:00',6.84243,6.85603,6.84203,6.84733,8360.4697,6.84297,6.85618,6.84257,6.84776,6959.2002,False
'2016-01-21T10:00:00',6.84753,6.85366,6.84463,6.85263,7146.1499,6.84797,6.85408,6.84517,6.85304,6045.79,True
'2016-01-21T11:00:00',6.85263,6.85502,6.84692,6.85223,4679.5098,6.85303,6.85537,6.84737,6.85267,4896.9702,False
'2016-01-21T12:00:00',6.85202,6.85213,6.83843,6.84313,4318.4702,6.85248,6.85257,6.83877,6.84357,3701.8899,False
'2016-01-21T13:00:00',6.84303,6.85039,6.83654,6.84624,6374.3599,6.84347,6.85396,6.83726,6.84647,5307.6499,True
'2016-01-21T14:00:00',6.84624,6.92382,6.8333,6.91513,13011.2598,6.84667,6.92442,6.83367,6.91567,12353.0801,False
'2016-01-21T15:00:00',6.91522,6.92263,6.88013,6.88607,14371.7598,6.91578,6.92317,6.88057,6.88768,13411.8896,False
'2016-01-21T16:00:00',6.88612,6.90574,6.88573,6.89352,12979.5898,6.8877,6.90637,6.88676,6.89428,14137.4297,False
'2016-01-21T17:00:00',6.89343,6.90023,6.88475,6.88873,12059.6699,6.89417,6.90069,6.88537,6.88927,13136.6299,False
'2016-01-21T18:00:00',6.88873,6.89213,6.87934,6.88112,6937.04,6.88933,6.89278,6.87986,6.88186,7277.4302,False
'2016-01-21T19:00:00',6.88112,6.88794,6.84552,6.85603,8771.9297,6.88186,6.8886,6.84628,6.85686,10136.0,False
'2016-01-21T20:00:00',6.85609,6.86134,6.84973,6.85993,9047.0801,6.85686,6.86207,6.85027,6.86066,8567.5498,True
'2016-01-21T21:00:00',6.85988,6.86173,6.85023,6.85284,7264.5298,6.8606,6.86243,6.85107,6.85347,7268.71,False
'2016-01-21T22:00:00',6.85291,6.86143,6.85224,6.86127,3287.0,6.85347,6.86277,6.85313,6.86277,3563.4399,True
'2016-01-21T23:00:00',6.86152,6.86683,6.86086,6.86313,494.5,6.86298,6.86923,6.86267,6.86497,523.31,True
'2016-01-22T00:00:00',6.86323,6.87313,6.85993,6.87214,2307.9099,6.86507,6.87393,6.86146,6.87333,2683.8301,True
'2016-01-22T01:00:00',6.87214,6.88203,6.87093,6.87492,7273.0298,6.87334,6.88337,6.87213,6.87593,7519.6602,True
'2016-01-22T02:00:00',6.87493,6.88373,6.87493,6.87583,7138.9702,6.87613,6.88496,6.87613,6.87697,7839.8999,True
'2016-01-22T03:00:00',6.87573,6.88953,6.87553,6.88323,7271.6499,6.87687,6.89073,6.87667,6.88433,6403.2202,False
'2016-01-22T04:00:00',6.88323,6.88483,6.87874,6.88223,4783.1099,6.88443,6.88607,6.87983,6.88347,4902.4302,True
'2016-01-22T05:00:00',6.88224,6.88803,6.88027,6.88693,3453.3301,6.88347,6.88916,6.88347,6.88786,4814.73,True
'2016-01-22T06:00:00',6.88683,6.89123,6.88562,6.88873,4388.8599,6.88786,6.89206,6.88663,6.88983,6848.3799,False
'2016-01-22T07:00:00',6.88882,6.89084,6.88132,6.88843,4142.5298,6.88984,6.89177,6.88247,6.88923,5484.0,True
'2016-01-22T08:00:00',6.88843,6.90074,6.88833,6.88883,7401.1602,6.88927,6.90128,6.88897,6.88987,7627.54,False
'2016-01-22T09:00:00',6.88882,6.89243,6.87863,6.88233,6475.1802,6.88988,6.89287,6.87888,6.88427,5964.5298,False
'2016-01-22T10:00:00',6.88253,6.88733,6.86953,6.88633,5606.7202,6.88435,6.88777,6.86997,6.88677,5487.9702,True
'2016-01-22T11:00:00',6.88643,6.88793,6.88023,6.88164,4851.8501,6.88687,6.88826,6.88067,6.88217,4164.4902,True
'2016-01-22T12:00:00',6.88172,6.89363,6.88164,6.88923,3779.49,6.88228,6.89407,6.88197,6.88967,3374.3899,True
'2016-01-22T13:00:00',6.88933,6.90003,6.88753,6.89763,5265.77,6.88977,6.90047,6.88777,6.89807,5696.71,True
'2016-01-22T14:00:00',6.89772,6.91217,6.89623,6.89943,7040.2202,6.89818,6.91287,6.89667,6.89997,5799.7402,False
'2016-01-22T15:00:00',6.89943,6.90673,6.89231,6.89616,9643.3496,6.89987,6.90716,6.89357,6.89817,8026.79,False
'2016-01-22T16:00:00',6.89603,6.90626,6.88493,6.89354,9240.0898,6.89817,6.90658,6.88537,6.89397,9031.8398,False
'2016-01-22T17:00:00',6.89362,6.90487,6.88804,6.90024,7417.1499,6.89408,6.90587,6.88827,6.90097,6713.04,False
'2016-01-22T18:00:00',6.90024,6.90433,6.89754,6.90083,4468.29,6.90087,6.90518,6.89787,6.90156,4134.6602,True
'2016-01-22T19:00:00',6.90073,6.91343,6.89954,6.91083,3813.8301,6.90156,6.91417,6.90027,6.91157,3615.9199,True
'2016-01-22T20:00:00',6.91083,6.91563,6.90972,6.91519,3345.71,6.91157,6.91626,6.91047,6.91568,2991.9399,True
'2016-01-22T21:00:00',6.91519,6.91573,6.91023,6.91133,2088.97,6.91567,6.91657,6.91106,6.91217,2114.72,False
'2016-01-22T22:00:00',6.91132,6.91263,6.90812,6.90884,1201.02,6.91218,6.91416,6.90894,6.91216,1485.4399,True
'2016-01-24T23:00:00',6.91425,6.91425,6.90981,6.91253,443.83,6.91557,6.91583,6.91107,6.914,487.5,True
'2016-01-25T00:00:00',6.91278,6.91523,6.91004,6.91034,2881.6299,6.9141,6.91629,6.91143,6.91173,2845.8101,False
'2016-01-25T01:00:00',6.91043,6.91507,6.90743,6.91114,4225.7598,6.91173,6.91637,6.90877,6.91227,4734.5498,False
'2016-01-25T02:00:00',6.91117,6.91257,6.89926,6.90587,5935.1699,6.91227,6.91387,6.90057,6.90707,5008.79,False
'2016-01-25T03:00:00',6.90587,6.90927,6.89986,6.90204,4270.5698,6.90717,6.91057,6.90088,6.90307,2996.3401,False
'2016-01-25T04:00:00',6.90204,6.90333,6.89793,6.90013,2843.7,6.90318,6.90447,6.89907,6.90127,2043.23,False
'2016-01-25T05:00:00',6.90023,6.90274,6.89843,6.90173,1497.37,6.90137,6.90364,6.89957,6.90287,1542.03,False
'2016-01-25T06:00:00',6.90163,6.90173,6.89663,6.89774,2062.28,6.90277,6.90288,6.89748,6.89857,1920.48,True
'2016-01-25T07:00:00',6.89774,6.90503,6.89703,6.90452,2144.2,6.89858,6.90578,6.89795,6.90528,1977.6,False
'2016-01-25T08:00:00',6.90453,6.90453,6.89434,6.89952,5011.75,6.90527,6.90527,6.89482,6.90028,4367.3501,False
'2016-01-25T09:00:00',6.89944,6.89982,6.88592,6.89043,6714.79,6.90017,6.90036,6.88637,6.89257,5619.9302,False
'2016-01-25T10:00:00',6.89044,6.89923,6.88784,6.89864,6521.3198,6.89257,6.89966,6.88827,6.89918,5448.3799,True
'2016-01-25T11:00:00',6.89864,6.89997,6.89323,6.89893,4522.6802,6.89907,6.90038,6.89357,6.89947,3568.52,False
'2016-01-25T12:00:00',6.89893,6.89972,6.89313,6.89763,3648.3101,6.89947,6.90028,6.89357,6.89807,3391.6699,True
'2016-01-25T13:00:00',6.89753,6.90373,6.89673,6.89784,3604.48,6.89778,6.90417,6.89717,6.89827,3036.97,False
'2016-01-25T14:00:00',6.89784,6.89992,6.88553,6.88813,6133.71,6.89817,6.90048,6.88587,6.88857,5451.4302,False
'2016-01-25T15:00:00',6.88813,6.89112,6.88044,6.88484,8905.9902,6.88857,6.89156,6.88077,6.88518,7038.9302,True
'2016-01-25T16:00:00',6.88493,6.89173,6.88217,6.88774,7975.25,6.88527,6.89217,6.88237,6.88817,5993.23,True
'2016-01-25T17:00:00',6.88774,6.89393,6.88613,6.89034,7161.0,6.88797,6.89457,6.88638,6.89097,4958.5601,True
'2016-01-25T18:00:00',6.89034,6.89454,6.88694,6.89054,3346.26,6.89097,6.8952,6.88767,6.89107,2627.8401,False
'2016-01-25T19:00:00',6.89054,6.89394,6.88314,6.88331,3448.5901,6.89108,6.89448,6.88377,6.88397,2449.3899,False
'2016-01-25T20:00:00',6.8833,6.88784,6.8833,6.88654,2587.51,6.88397,6.88847,6.88377,6.88698,1940.15,False
'2016-01-25T21:00:00',6.88654,6.88654,6.87364,6.87493,3595.2,6.88708,6.88717,6.87417,6.87541,2976.95,False
'2016-01-25T22:00:00',6.87503,6.87997,6.87354,6.87744,2939.3501,6.87541,6.88087,6.87403,6.87887,1838.1,False
'2016-01-25T23:00:00',6.87763,6.87873,6.87623,6.87693,626.0,6.87887,6.88091,6.87797,6.87853,600.25,True
'2016-01-26T00:00:00',6.87689,6.87963,6.87545,6.87583,1503.26,6.87817,6.88077,6.87679,6.87686,1250.51,True
'2016-01-26T01:00:00',6.87573,6.88103,6.87422,6.88003,3634.97,6.87686,6.88207,6.87516,6.88077,3610.26,False
'2016-01-26T02:00:00',6.87993,6.87993,6.87133,6.87703,2521.46,6.88067,6.88067,6.87207,6.87768,2152.55,False
'2016-01-26T03:00:00',6.87693,6.87833,6.87252,6.87792,1593.71,6.87767,6.87907,6.87327,6.87868,1290.1899,True
'2016-01-26T04:00:00',6.87793,6.88213,6.87533,6.88013,1749.55,6.87867,6.88287,6.87607,6.88065,1412.66,True
'2016-01-26T05:00:00',6.88013,6.88243,6.87613,6.87623,1395.0,6.88068,6.88317,6.87688,6.87697,1245.8,True
'2016-01-26T06:00:00',6.87613,6.88332,6.87482,6.87973,2137.77,6.87688,6.88377,6.87552,6.88047,1723.58,False
'2016-01-26T07:00:00',6.87963,6.88153,6.87103,6.87306,3127.01,6.88037,6.88226,6.87172,6.87397,2703.75,False
'2016-01-26T08:00:00',6.87313,6.87807,6.86207,6.86693,7494.71,6.87407,6.87888,6.86237,6.86737,4809.9502,True
'2016-01-26T09:00:00',6.86703,6.88103,6.86574,6.88043,6358.8101,6.86737,6.88156,6.86627,6.88097,5722.5801,True
'2016-01-26T10:00:00',6.88034,6.88732,6.87474,6.88523,6831.6099,6.88087,6.88788,6.87517,6.88577,5910.96,True
'2016-01-26T11:00:00',6.88543,6.89283,6.88224,6.89173,5471.1802,6.88588,6.89326,6.88257,6.89227,4919.1401,True
'2016-01-26T12:00:00',6.89172,6.89723,6.88693,6.89393,4908.8301,6.89227,6.89756,6.88728,6.89417,3795.21,False
'2016-01-26T13:00:00',6.89364,6.89484,6.88744,6.89312,4253.0,6.89417,6.89538,6.88778,6.89357,3738.6299,False
'2016-01-26T14:00:00',6.89303,6.89323,6.88214,6.89223,6184.04,6.89357,6.89367,6.88267,6.89287,5559.3799,True
'2016-01-26T15:00:00',6.89222,6.89453,6.88353,6.88566,7299.98,6.89288,6.89556,6.88387,6.88785,6074.25,False
'2016-01-26T16:00:00',6.88583,6.89002,6.87754,6.87814,7492.52,6.88787,6.89048,6.87807,6.87877,6812.5298,False
'2016-01-26T17:00:00',6.87814,6.88543,6.87293,6.88103,7249.4502,6.87868,6.88596,6.8736,6.88167,6067.5298,True
'2016-01-26T18:00:00',6.88103,6.88614,6.87764,6.88174,4351.9702,6.88165,6.88677,6.87817,6.88237,3222.6899,False
'2016-01-26T19:00:00',6.88174,6.88444,6.87814,6.88444,3234.6799,6.88247,6.88518,6.87887,6.88497,2756.6799,True
'2016-01-26T20:00:00',6.88444,6.88514,6.87563,6.87624,2877.5901,6.88507,6.88567,6.87607,6.87692,2505.95,False
'2016-01-26T21:00:00',6.87624,6.87693,6.87093,6.87203,3073.0701,6.87687,6.87758,6.87137,6.87277,2369.5801,False
'2016-01-26T22:00:00',6.87193,6.87681,6.86453,6.86484,2458.0801,6.87267,6.87766,6.86547,6.86576,1864.6,False
'2016-01-26T23:00:00',6.86484,6.87046,6.86443,6.86743,940.69,6.86567,6.87281,6.86567,6.86888,948.0,False
'2016-01-27T00:00:00',6.86743,6.87073,6.86413,6.87003,885.16,6.86891,6.87148,6.86557,6.87107,845.31,True
'2016-01-27T01:00:00',6.87003,6.87537,6.86743,6.87517,4946.1099,6.87057,6.87627,6.86797,6.87617,2769.1799,True
'2016-01-27T02:00:00',6.87517,6.87707,6.86983,6.87337,5339.29,6.87607,6.87798,6.87067,6.87397,3539.4299,False
'2016-01-27T03:00:00',6.87337,6.87337,6.86787,6.86856,4661.1802,6.87387,6.87407,6.86867,6.86937,2549.3999,False
'2016-01-27T04:00:00',6.86857,6.87003,6.86466,6.86614,4523.1602,6.86937,6.87097,6.86547,6.86707,2328.45,True
'2016-01-27T05:00:00',6.86616,6.87227,6.86597,6.87113,5055.75,6.86707,6.87318,6.86697,6.87207,2549.8899,True
'2016-01-27T06:00:00',6.87123,6.87456,6.86833,6.87092,5508.0601,6.87217,6.87557,6.86911,6.87208,3042.8,False
'2016-01-27T07:00:00',6.87106,6.87433,6.86874,6.87353,3305.0701,6.87206,6.87507,6.86957,6.87417,2086.1699,False
'2016-01-27T08:00:00',6.87343,6.87373,6.85713,6.86453,6309.6201,6.87407,6.87417,6.85777,6.86537,4599.9702,True
'2016-01-27T09:00:00',6.86457,6.87562,6.86294,6.86674,5981.29,6.86537,6.87597,6.86346,6.86737,5011.8701,False
'2016-01-27T10:00:00',6.86674,6.86703,6.86056,6.86312,4630.04,6.86727,6.86758,6.86097,6.86358,3870.5901,True
'2016-01-27T11:00:00',6.86313,6.86713,6.85903,6.86502,4887.7402,6.86357,6.86757,6.85947,6.86558,3981.8999,False
'2016-01-27T12:00:00',6.86503,6.86634,6.86144,6.86154,4110.8101,6.86557,6.86687,6.86187,6.86207,3225.1201,True
'2016-01-27T13:00:00',6.86153,6.86713,6.85043,6.85343,4710.79,6.86207,6.86757,6.85086,6.85387,4385.75,False
'2016-01-27T14:00:00',6.85343,6.85514,6.83854,6.84903,5756.3901,6.85354,6.85558,6.83897,6.84947,5613.1001,True
'2016-01-27T15:00:00',6.84884,6.86023,6.84653,6.85273,5352.9702,6.84927,6.86068,6.84697,6.85477,5048.0801,True
'2016-01-27T16:00:00',6.85283,6.86853,6.85283,6.86513,6782.4902,6.85487,6.86924,6.85487,6.86589,5577.73,True
'2016-01-27T17:00:00',6.86518,6.86863,6.86064,6.86682,7167.96,6.866,6.86928,6.86117,6.86758,5749.8301,True
'2016-01-27T18:00:00',6.86683,6.87003,6.86303,6.86434,4599.23,6.86757,6.87076,6.86367,6.86487,3646.3201,False
'2016-01-27T19:00:00',6.86434,6.86633,6.85854,6.86399,5293.9902,6.86478,6.86792,6.85897,6.86737,4146.6299,True
'2016-01-27T20:00:00',6.85933,6.87107,6.83847,6.84283,10098.5596,6.86476,6.87327,6.83905,6.84357,9517.6299,False
'2016-01-27T21:00:00',6.84323,6.85165,6.83599,6.85142,7568.04,6.84397,6.85257,6.83658,6.85218,6712.3101,True
'2016-01-27T22:00:00',6.85186,6.85541,6.84812,6.85042,2456.1201,6.85218,6.85627,6.84891,6.85188,2244.5701,False
'2016-01-27T23:00:00',6.85033,6.85172,6.84292,6.84417,837.75,6.85177,6.85347,6.84417,6.84487,846.25,False
'2016-01-28T00:00:00',6.84417,6.84764,6.84256,6.84434,1305.76,6.84517,6.84902,6.84297,6.84497,1175.36,True
'2016-01-28T01:00:00',6.84434,6.84947,6.84123,6.84847,5560.29,6.84508,6.85038,6.84177,6.84947,2774.3899,True
'2016-01-28T02:00:00',6.84847,6.85507,6.84827,6.85414,6694.9302,6.84937,6.85598,6.84928,6.85494,3562.02,True
'2016-01-28T03:00:00',6.85444,6.85577,6.84927,6.85144,4900.46,6.85494,6.85677,6.85027,6.85247,2512.8201,False
'2016-01-28T04:00:00',6.85143,6.85254,6.84783,6.84903,1825.5699,6.85247,6.85318,6.84838,6.84967,1163.98,True
'2016-01-28T05:00:00',6.84894,6.85632,6.84853,6.85563,987.48,6.84958,6.85698,6.84907,6.85627,851.6,True
'2016-01-28T06:00:00',6.85573,6.85833,6.85504,6.85553,1428.36,6.85637,6.85897,6.85567,6.85617,1035.9301,True
'2016-01-28T07:00:00',6.85553,6.86293,6.85434,6.86252,2275.21,6.85607,6.86356,6.85497,6.86316,1863.41,True
'2016-01-28T08:00:00',6.86243,6.86487,6.85904,6.86102,4867.8799,6.86317,6.86558,6.85957,6.86168,3761.6899,False
'2016-01-28T09:00:00',6.86083,6.86243,6.84214,6.84444,6608.8999,6.86147,6.86288,6.84267,6.84487,5377.4199,False
'2016-01-28T10:00:00',6.84444,6.84503,6.82943,6.83993,6576.8501,6.84457,6.84547,6.82994,6.84147,5991.27,True
'2016-01-28T11:00:00',6.83976,6.84993,6.83763,6.84233,5150.4502,6.84167,6.85047,6.83807,6.84277,4127.8901,False
'2016-01-28T12:00:00',6.84258,6.84283,6.83354,6.83613,5192.1602,6.84286,6.84328,6.83407,6.83647,4383.54,True
'2016-01-28T13:00:00',6.83623,6.84513,6.83313,6.84301,6284.8301,6.83667,6.84568,6.83357,6.84425,4785.1602,True
'2016-01-28T14:00:00',6.84287,6.85132,6.82523,6.83443,7327.3301,6.84417,6.85188,6.82581,6.83497,7008.73,False
'2016-01-28T15:00:00',6.83443,6.84344,6.82944,6.83133,9297.3799,6.83487,6.84396,6.82977,6.83338,8071.75,False
'2016-01-28T16:00:00',6.83148,6.83523,6.81873,6.82143,8706.8604,6.83289,6.83597,6.81936,6.82204,8547.0596,False
'2016-01-28T17:00:00',6.82142,6.82363,6.81107,6.81384,6666.5098,6.82204,6.82446,6.81147,6.81446,6439.7202,False
'2016-01-28T18:00:00',6.81384,6.81824,6.81064,6.81824,4748.8599,6.81437,6.81887,6.81107,6.81877,4104.0,True
'2016-01-28T19:00:00',6.81824,6.81923,6.80443,6.80654,5374.5801,6.81874,6.81977,6.80507,6.80717,5154.4199,False
'2016-01-28T20:00:00',6.80663,6.81283,6.80604,6.81123,3949.5601,6.80727,6.81347,6.80647,6.81187,2761.5,True
'2016-01-28T21:00:00',6.81123,6.82113,6.81123,6.82063,4292.5698,6.81177,6.82207,6.81177,6.82157,3126.1599,True
'2016-01-28T22:00:00',6.82043,6.82303,6.81796,6.82151,2592.02,6.82106,6.82377,6.81867,6.82277,1836.63,True
'2016-01-28T23:00:00',6.82193,6.82303,6.81993,6.82153,287.5,6.82307,6.82427,6.82147,6.82347,286.75,True
'2016-01-29T00:00:00',6.82138,6.82553,6.81962,6.82383,820.31,6.82327,6.82668,6.82097,6.82497,816.63,True
'2016-01-29T01:00:00',6.82403,6.82823,6.82273,6.82737,2670.1499,6.82517,6.82917,6.82373,6.82847,3022.97,True
'2016-01-29T02:00:00',6.82743,6.82823,6.82084,6.82293,3158.76,6.82857,6.82937,6.82177,6.82407,3449.3999,False
'2016-01-29T03:00:00',6.82303,6.82733,6.82183,6.82643,2290.5601,6.82417,6.82818,6.82297,6.82757,2207.3601,True
'2016-01-29T04:00:00',6.82633,6.85674,6.82343,6.82633,9603.7402,6.82747,6.85787,6.82443,6.82707,9132.1504,False
'2016-01-29T05:00:00',6.82622,6.83333,6.81543,6.82803,8512.1396,6.82698,6.83403,6.81627,6.82887,6304.3999,True
'2016-01-29T06:00:00',6.82813,6.84153,6.82803,6.83833,5877.8999,6.82896,6.84237,6.82887,6.83943,5076.2598,True
'2016-01-29T07:00:00',6.83843,6.84713,6.83524,6.84303,6159.4302,6.83957,6.84757,6.83633,6.84367,5796.3701,True
'2016-01-29T08:00:00',6.84312,6.85413,6.84142,6.84705,7632.54,6.84366,6.85487,6.84197,6.84818,6211.7998,True
'2016-01-29T09:00:00',6.84733,6.85523,6.84184,6.85013,7447.3301,6.84847,6.85587,6.84227,6.85067,6185.1699,False
'2016-01-29T10:00:00',6.84993,6.85243,6.84272,6.84323,5121.7598,6.85047,6.85287,6.84347,6.84527,5001.8301,False
'2016-01-29T11:00:00',6.84323,6.84616,6.83183,6.83804,5284.5601,6.84507,6.84686,6.83227,6.83848,4414.73,False
'2016-01-29T12:00:00',6.83813,6.84143,6.83254,6.83703,4010.53,6.83857,6.84187,6.83297,6.83747,3454.71,True
'2016-01-29T13:00:00',6.83713,6.84513,6.82983,6.83467,5984.3701,6.83757,6.84558,6.83027,6.83487,4617.2402,True
'2016-01-29T14:00:00',6.83464,6.87013,6.83273,6.86903,9235.7197,6.83487,6.87076,6.83307,6.86967,8068.25,True
'2016-01-29T15:00:00',6.86913,6.88823,6.86504,6.88384,9935.5996,6.86977,6.8887,6.86537,6.88494,9510.9199,True
'2016-01-29T16:00:00',6.88404,6.898,6.88344,6.89753,10541.6299,6.88507,6.89874,6.88423,6.89823,11650.6602,True
'2016-01-29T17:00:00',6.89753,6.90254,6.88633,6.88874,11748.4297,6.89793,6.90306,6.88702,6.88927,10579.25,False
'2016-01-29T18:00:00',6.88874,6.89642,6.88048,6.88203,6041.6001,6.88937,6.89706,6.88127,6.88297,7619.2202,False
'2016-01-29T19:00:00',6.88214,6.89356,6.88214,6.89317,4546.02,6.88297,6.89397,6.88297,6.89377,4006.3899,False
'2016-01-29T20:00:00',6.89332,6.89332,6.88874,6.89253,3800.74,6.89377,6.89387,6.88938,6.89327,2910.53,True
'2016-01-29T21:00:00',6.89242,6.89359,6.88624,6.88863,3668.3999,6.89327,6.89427,6.88707,6.88931,3353.71,False
'2016-01-29T22:00:00',6.88854,6.88969,6.8857,6.88884,1355.91,6.88918,6.89216,6.88627,6.89206,1572.26,True
'2016-01-31T23:00:00',6.88783,6.89013,6.88565,6.88923,220.75,6.88997,6.89207,6.88837,6.89137,222.0,True
'2016-02-01T00:00:00',6.8894,6.89939,6.8894,6.89254,3307.8899,6.89137,6.90097,6.89117,6.89383,4323.9102,False
'2016-02-01T01:00:00',6.89254,6.89344,6.88404,6.88533,6883.3799,6.89373,6.89454,6.88514,6.88667,7014.54,False
'2016-02-01T02:00:00',6.88524,6.88704,6.88004,6.88684,6199.6001,6.88657,6.88808,6.88113,6.88797,6723.3701,False
'2016-02-01T03:00:00',6.88684,6.88684,6.87793,6.87974,5441.8999,6.88794,6.88807,6.87903,6.88087,6949.6299,False
'2016-02-01T04:00:00',6.87974,6.88114,6.87564,6.87693,4524.9302,6.88088,6.88243,6.87673,6.87827,5196.7998,False
'2016-02-01T05:00:00',6.87693,6.87993,6.87593,6.87834,3174.3,6.87813,6.88113,6.87713,6.87944,3692.72,True
'2016-02-01T06:00:00',6.87834,6.88242,6.87753,6.87953,3216.52,6.87943,6.88363,6.87863,6.88037,3189.3899,False
'2016-02-01T07:00:00',6.87953,6.88143,6.87573,6.87734,1788.1801,6.88047,6.88227,6.87647,6.87807,1650.08,True
'2016-02-01T08:00:00',6.87741,6.88213,6.87333,6.88003,5523.3501,6.87807,6.88257,6.87393,6.88057,4987.79,False
'2016-02-01T09:00:00',6.88023,6.88053,6.87132,6.8772,5298.1899,6.88077,6.88107,6.87177,6.87848,4608.3301,True
'2016-02-01T10:00:00',6.87731,6.88314,6.87203,6.87283,5048.6899,6.87833,6.88358,6.87243,6.87327,4685.5698,False
'2016-02-01T11:00:00',6.87273,6.87633,6.86702,6.87134,4920.5698,6.87317,6.87677,6.86737,6.87177,3971.46,False
'2016-02-01T12:00:00',6.87143,6.87183,6.86584,6.86654,3510.5901,6.87182,6.87227,6.86607,6.86687,3089.3401,False
'2016-02-01T13:00:00',6.86654,6.86843,6.85904,6.85922,4751.5801,6.86678,6.86887,6.85947,6.85968,3943.1399,False
'2016-02-01T14:00:00',6.85923,6.86284,6.85424,6.85783,5240.9902,6.85967,6.86326,6.85467,6.85827,4437.1499,False
'2016-02-01T15:00:00',6.85774,6.86083,6.84392,6.84643,7501.0,6.85818,6.86143,6.84437,6.84847,6710.29,False
'2016-02-01T16:00:00',6.84623,6.85432,6.83823,6.85181,10916.6504,6.84827,6.85488,6.83887,6.85217,8132.7798,True
'2016-02-01T17:00:00',6.85183,6.86223,6.84712,6.85404,6430.8398,6.85227,6.86276,6.84757,6.85467,5371.4302,False
'2016-02-01T18:00:00',6.85404,6.85564,6.84503,6.85214,3984.55,6.85457,6.85627,6.84571,6.85287,3411.27,True
'2016-02-01T19:00:00',6.85214,6.85724,6.85027,6.85543,3823.3601,6.85281,6.85798,6.85077,6.85617,2981.25,False
'2016-02-01T20:00:00',6.85543,6.85574,6.84222,6.85054,4763.3701,6.85617,6.85637,6.84297,6.85117,3911.25,False
'2016-02-01T21:00:00',6.85063,6.85194,6.84704,6.85003,3124.9099,6.85137,6.85244,6.84777,6.85077,2325.26,True
'2016-02-01T22:00:00',6.85001,6.85433,6.84974,6.85333,1629.08,6.85067,6.85508,6.85054,6.85478,1217.5699,True
'2016-02-01T23:00:00',6.85334,6.85482,6.85079,6.85263,277.38,6.85477,6.85659,6.85267,6.85427,284.12,False
'2016-02-02T00:00:00',6.85262,6.8543,6.84623,6.84884,1645.29,6.85428,6.85593,6.84717,6.84977,1579.41,False
'2016-02-02T01:00:00',6.84884,6.85113,6.84693,6.84913,1473.04,6.84978,6.85193,6.84787,6.85007,1316.9,False
'2016-02-02T02:00:00',6.84913,6.84943,6.84162,6.84743,2062.5901,6.85005,6.85037,6.84258,6.84823,1894.6801,False
'2016-02-02T03:00:00',6.84743,6.84893,6.84393,6.84863,1353.01,6.84828,6.84988,6.84475,6.84957,1368.73,True
'2016-02-02T04:00:00',6.84873,6.84973,6.84004,6.84294,1869.1,6.84957,6.85068,6.84087,6.84367,1769.12,False
'2016-02-02T05:00:00',6.84294,6.84503,6.83417,6.83643,2554.96,6.84378,6.84597,6.83507,6.83733,2141.1599,False
'2016-02-02T06:00:00',6.83624,6.84433,6.83472,6.84393,2307.0601,6.83706,6.84507,6.83563,6.84467,1868.83,True
'2016-02-02T07:00:00',6.84403,6.84853,6.83983,6.84553,2284.0,6.84477,6.84935,6.84047,6.84617,1899.04,False
'2016-02-02T08:00:00',6.84562,6.84844,6.84013,6.84454,4286.3301,6.84621,6.84908,6.84063,6.84517,3367.22,False
'2016-02-02T09:00:00',6.84454,6.84787,6.83553,6.83683,6554.5498,6.84497,6.84827,6.83597,6.8376,5106.5801,False
'2016-02-02T10:00:00',6.83683,6.83964,6.83423,6.83728,4434.7002,6.83761,6.84007,6.8346,6.83856,3808.3501,True
'2016-02-02T11:00:00',6.83732,6.84277,6.83492,6.83913,4357.25,6.83849,6.84327,6.83537,6.83957,3667.9399,False
'2016-02-02T12:00:00',6.83913,6.83933,6.8323,6.83303,4139.1001,6.83949,6.83977,6.83267,6.83357,3782.03,False
'2016-02-02T13:00:00',6.83303,6.83873,6.83203,6.83864,4075.1499,6.83367,6.83926,6.83247,6.83917,3751.5901,True
'2016-02-02T14:00:00',6.83873,6.84064,6.82344,6.82344,5483.3398,6.83927,6.84108,6.82368,6.82387,4896.3301,False
'2016-02-02T15:00:00',6.82344,6.83363,6.82164,6.82754,8221.8203,6.82396,6.83416,6.82223,6.82797,7338.9502,True
'2016-02-02T16:00:00',6.82754,6.85123,6.82644,6.84444,8641.4404,6.82787,6.85183,6.82687,6.84494,8800.5703,False
'2016-02-02T17:00:00',6.84444,6.85083,6.84153,6.84163,8565.2803,6.84487,6.85138,6.84192,6.84215,9720.9502,False
'2016-02-02T18:00:00',6.84153,6.84764,6.83618,6.84084,4930.5498,6.84215,6.84829,6.83677,6.84137,4846.3501,False
'2016-02-02T19:00:00',6.84084,6.84443,6.83374,6.83463,4897.6401,6.84147,6.84496,6.83437,6.83527,4687.3398,False
'2016-02-02T20:00:00',6.83463,6.84162,6.83274,6.83684,4505.5298,6.83518,6.84215,6.83327,6.83743,4021.8701,False
'2016-02-02T21:00:00',6.83684,6.83873,6.83142,6.83763,5076.8398,6.8373,6.83953,6.83203,6.83806,5994.1499,False
'2016-02-02T22:00:00',6.83764,6.83783,6.83286,6.83543,2104.96,6.83837,6.83856,6.83377,6.8369,3113.22,False
'2016-02-02T23:00:00',6.83423,6.83533,6.82824,6.83023,883.03,6.83567,6.83725,6.83047,6.83177,857.27,False
'2016-02-03T00:00:00',6.83043,6.83442,6.82873,6.83433,2271.1899,6.83197,6.83507,6.82988,6.83507,2429.2,True
'2016-02-03T01:00:00',6.83443,6.83553,6.82843,6.83184,2663.53,6.83507,6.83607,6.82907,6.83248,2311.6001,False
'2016-02-03T02:00:00',6.83199,6.83222,6.82363,6.82913,4229.6802,6.83248,6.83276,6.82436,6.83013,4965.3501,True
'2016-02-03T03:00:00',6.82903,6.83384,6.82803,6.83144,2843.71,6.83007,6.83487,6.82893,6.83243,3522.48,True
'2016-02-03T04:00:00',6.83144,6.83823,6.82989,6.83813,3400.21,6.83233,6.8392,6.83077,6.83917,4699.8901,True
'2016-02-03T05:00:00',6.83813,6.83843,6.83593,6.83724,2152.6399,6.83913,6.83948,6.8367,6.83823,3168.1899,True
'2016-02-03T06:00:00',6.83724,6.83883,6.83403,6.83823,2607.8501,6.83827,6.83975,6.83497,6.83912,3737.79,False
'2016-02-03T07:00:00',6.83823,6.83833,6.82753,6.83323,3493.5901,6.83913,6.83931,6.82843,6.83397,3767.25,True
'2016-02-03T08:00:00',6.83324,6.84174,6.83164,6.84154,4991.9702,6.83397,6.84228,6.83227,6.84217,4832.2998,True
'2016-02-03T09:00:00',6.84156,6.84374,6.83253,6.84063,5440.1802,6.84217,6.84427,6.83297,6.84157,4479.4902,False
'2016-02-03T10:00:00',6.84053,6.84323,6.83389,6.83423,5163.6001,6.84147,6.84357,6.83481,6.83605,4020.1699,False
'2016-02-03T11:00:00',6.83433,6.83543,6.82513,6.82664,5941.3198,6.83617,6.83655,6.82557,6.82677,4700.8198,False
'2016-02-03T12:00:00',6.82634,6.83177,6.82594,6.83164,4734.4502,6.82677,6.83218,6.82617,6.83197,3534.27,True
'2016-02-03T13:00:00',6.83153,6.83903,6.82364,6.82423,3993.7,6.83188,6.83947,6.82397,6.82467,3035.5601,False
'2016-02-03T14:00:00',6.82423,6.82883,6.79833,6.81104,8970.8799,6.82461,6.82927,6.79887,6.81157,8238.4902,False
'2016-02-03T15:00:00',6.81107,6.81234,6.77413,6.77892,12347.7002,6.81157,6.81288,6.77467,6.78291,9047.3604,False
'2016-02-03T16:00:00',6.77892,6.77892,6.73552,6.75563,15566.8604,6.78174,6.78174,6.73607,6.75627,15414.1797,False
'2016-02-03T17:00:00',6.75563,6.75603,6.73742,6.75216,12408.9902,6.75623,6.75668,6.73818,6.75277,11143.2002,True
'2016-02-03T18:00:00',6.75216,6.75641,6.74124,6.74441,8039.48,6.75277,6.75676,6.74187,6.74507,7373.5498,False
'2016-02-03T19:00:00',6.74443,6.74443,6.70039,6.70283,11407.25,6.74517,6.74517,6.70097,6.70357,10477.9404,False
'2016-02-03T20:00:00',6.70292,6.73303,6.69604,6.72732,10558.2998,6.70368,6.73377,6.69668,6.72808,10163.1504,True
'2016-02-03T21:00:00',6.72733,6.7371,6.71424,6.71802,9139.6299,6.72807,6.73787,6.71506,6.71865,8594.3203,False
'2016-02-03T22:00:00',6.71803,6.72322,6.71403,6.72124,2457.99,6.71886,6.72387,6.71497,6.72226,2418.1101,True
'2016-02-03T23:00:00',6.71866,6.73627,6.71866,6.73307,1247.74,6.72383,6.73796,6.72327,6.73391,1242.26,False
'2016-02-04T00:00:00',6.733,6.73443,6.72339,6.72753,3761.3501,6.73391,6.73518,6.72611,6.72827,3862.46,False
'2016-02-04T01:00:00',6.72773,6.73133,6.71294,6.71664,4709.3501,6.72834,6.73208,6.71367,6.71727,4990.7598,True
'2016-02-04T02:00:00',6.71664,6.73363,6.71393,6.73094,5377.4702,6.71724,6.73427,6.71467,6.73176,4806.6401,True
'2016-02-04T03:00:00',6.73094,6.73863,6.72883,6.73294,3442.46,6.73172,6.73916,6.72937,6.73357,3551.8701,False
'2016-02-04T04:00:00',6.73294,6.73464,6.72703,6.72864,2914.21,6.73367,6.73536,6.72769,6.72933,2380.96,False
'2016-02-04T05:00:00',6.72864,6.73324,6.72803,6.73104,3229.52,6.72915,6.73398,6.7286,6.73167,2859.1299,True
'2016-02-04T06:00:00',6.73104,6.73363,6.72973,6.72984,1636.24,6.73157,6.73437,6.73046,6.73058,1709.02,True
'2016-02-04T07:00:00',6.72984,6.74112,6.72984,6.73863,1958.0,6.73057,6.74208,6.73047,6.73932,1835.66,True
'2016-02-04T08:00:00',6.73863,6.74143,6.72963,6.73482,5587.8799,6.73924,6.74207,6.72998,6.73526,4396.9399,False
'2016-02-04T09:00:00',6.73473,6.73613,6.69894,6.70374,9881.9805,6.73517,6.73647,6.69927,6.70427,9073.2695,False
'2016-02-04T10:00:00',6.70362,6.70463,6.68294,6.68534,9459.7197,6.70418,6.70506,6.68337,6.68587,8252.54,False
'2016-02-04T11:00:00',6.68543,6.69164,6.67303,6.67433,7476.1802,6.68597,6.69217,6.67334,6.67476,6178.0098,False
'2016-02-04T12:00:00',6.67423,6.68373,6.67232,6.68023,7585.46,6.67476,6.68416,6.67288,6.68047,6687.7598,False
'2016-02-04T13:00:00',6.68052,6.68104,6.66164,6.66643,9432.7197,6.68107,6.68136,6.6618,6.66696,9145.75,False
'2016-02-04T14:00:00',6.66643,6.66923,6.64034,6.66173,12580.0098,6.66694,6.66978,6.64077,6.66233,11958.8301,True
'2016-02-04T15:00:00',6.66173,6.67532,6.65572,6.65577,12765.4902,6.66237,6.67567,6.65705,6.65776,11653.0098,True
'2016-02-04T16:00:00',6.65572,6.68893,6.65063,6.68223,11127.5898,6.65729,6.68938,6.65093,6.68277,10867.21,False
'2016-02-04T17:00:00',6.68222,6.68273,6.65794,6.66416,13835.6904,6.68267,6.68327,6.65857,6.66488,10565.7197,False
'2016-02-04T18:00:00',6.66416,6.67193,6.66143,6.66463,9043.0801,6.66487,6.67267,6.66217,6.66534,8371.9199,False
'2016-02-04T19:00:00',6.66453,6.66522,6.65333,6.65623,7237.2202,6.66527,6.66588,6.65387,6.65697,5944.9902,False
'2016-02-04T20:00:00',6.65627,6.65973,6.64983,6.65644,7003.2202,6.65697,6.66037,6.65047,6.65707,5551.6602,True
'2016-02-04T21:00:00',6.65653,6.66503,6.65393,6.66014,5011.6899,6.65717,6.66555,6.65467,6.66077,4505.48,False
'2016-02-04T22:00:00',6.66014,6.66034,6.65385,6.65684,1968.16,6.66027,6.66107,6.65477,6.65776,1806.5601,True
'2016-02-04T23:00:00',6.65853,6.66443,6.65833,6.66189,4119.4502,6.65987,6.66664,6.65967,6.66474,3679.03,True
'2016-02-05T00:00:00',6.66179,6.66493,6.66003,6.66373,2272.97,6.66496,6.66567,6.66117,6.66447,2167.9099,True
'2016-02-05T01:00:00',6.66383,6.66553,6.65904,6.66053,3061.9299,6.66447,6.66586,6.65967,6.66117,2240.25,True
'2016-02-05T02:00:00',6.66044,6.66633,6.65393,6.66543,3296.2,6.66058,6.66736,6.65457,6.66657,2987.8899,True
'2016-02-05T03:00:00',6.66583,6.66792,6.66213,6.66727,2643.71,6.66672,6.66897,6.66327,6.66838,2481.04,True
'2016-02-05T04:00:00',6.66732,6.66853,6.66234,6.66398,2034.04,6.66848,6.66963,6.66357,6.66517,1922.45,False
'2016-02-05T05:00:00',6.66403,6.66747,6.66104,6.66532,3445.5801,6.66527,6.66867,6.66157,6.66658,2484.5801,True
'2016-02-05T06:00:00',6.66542,6.67152,6.66434,6.66957,2588.3999,6.66658,6.67227,6.66547,6.67037,1800.52,False
'2016-02-05T07:00:00',6.66956,6.66956,6.66234,6.66833,2960.45,6.67037,6.67037,6.66297,6.66907,2065.97,True
'2016-02-05T08:00:00',6.66853,6.67087,6.66303,6.66573,6774.3799,6.66917,6.67138,6.66357,6.66617,4620.0298,True
'2016-02-05T09:00:00',6.66563,6.67297,6.65834,6.66703,8232.4199,6.66607,6.67337,6.65877,6.66746,6326.3398,False
'2016-02-05T10:00:00',6.66693,6.67293,6.66383,6.66602,5306.1099,6.66737,6.67327,6.66408,6.66648,4684.2002,True
'2016-02-05T11:00:00',6.66613,6.67312,6.66414,6.66773,4253.2598,6.66657,6.67346,6.66457,6.66817,3809.29,False
'2016-02-05T12:00:00',6.66763,6.66962,6.66114,6.66604,4169.5298,6.66807,6.67007,6.6613,6.66627,3366.8601,True
'2016-02-05T13:00:00',6.66604,6.66983,6.66293,6.66533,3772.8401,6.66618,6.67027,6.66337,6.66578,3100.05,True
'2016-02-05T14:00:00',6.66533,6.69773,6.63218,6.68723,15666.0098,6.66567,6.69817,6.63641,6.68776,13596.8799,True
'2016-02-05T15:00:00',6.68703,6.71463,6.68373,6.70037,15478.7402,6.68757,6.71496,6.68417,6.70077,12970.7803,True
'2016-02-05T16:00:00',6.70034,6.71803,6.69643,6.69753,13603.5,6.70067,6.71847,6.69667,6.69793,11129.5801,False
'2016-02-05T17:00:00',6.69752,6.70904,6.69254,6.70513,12313.4697,6.69803,6.70967,6.69307,6.70581,12383.6299,False
'2016-02-05T18:00:00',6.70493,6.70834,6.69684,6.70023,6422.4302,6.70567,6.70912,6.69736,6.7008,6388.3901,False
'2016-02-05T19:00:00',6.70032,6.70683,6.69744,6.69994,6664.54,6.7008,6.70758,6.69798,6.70037,5970.4702,False
'2016-02-05T20:00:00',6.69994,6.70044,6.69364,6.69674,4816.0098,6.70027,6.70097,6.69438,6.69756,4368.79,False
'2016-02-05T21:00:00',6.69674,6.69833,6.69073,6.69174,3696.0701,6.69741,6.69895,6.69134,6.69219,4087.49,False
'2016-02-05T22:00:00',6.69174,6.69174,6.68373,6.68674,1935.4399,6.69218,6.69287,6.68447,6.69033,1761.42,True
'2016-02-07T23:00:00',6.69553,6.69693,6.69443,6.69533,186.25,6.69757,6.69848,6.69607,6.69687,181.0,True
'2016-02-08T00:00:00',6.69457,6.69742,6.69301,6.69613,1667.71,6.69637,6.69877,6.69533,6.69777,1765.65,True
'2016-02-08T01:00:00',6.69643,6.70212,6.69603,6.69723,1710.66,6.69747,6.70298,6.69693,6.69817,1668.47,False
'2016-02-08T02:00:00',6.69723,6.69723,6.69292,6.69643,1390.9399,6.69814,6.69814,6.69387,6.69727,1392.6,True
'2016-02-08T03:00:00',6.69643,6.70292,6.69566,6.70174,1144.66,6.69707,6.70366,6.69667,6.70247,801.41,True
'2016-02-08T04:00:00',6.70203,6.70513,6.69955,6.70433,1045.8,6.70247,6.70556,6.70017,6.70507,724.85,True
'2016-02-08T05:00:00',6.70433,6.70643,6.70132,6.70393,1237.11,6.70497,6.70717,6.70207,6.70467,934.06,False
'2016-02-08T06:00:00',6.70413,6.70573,6.69953,6.69992,963.25,6.70487,6.70648,6.70027,6.70068,829.01,False
'2016-02-08T07:00:00',6.69993,6.70325,6.69693,6.69772,901.42,6.70067,6.70492,6.69767,6.69848,835.62,False
'2016-02-08T08:00:00',6.69793,6.70143,6.69284,6.70082,5000.7998,6.69856,6.70207,6.69317,6.70087,4171.25,True
'2016-02-08T09:00:00',6.70084,6.70164,6.68662,6.69054,6580.7402,6.70097,6.70217,6.68707,6.69067,5751.3198,False
'2016-02-08T10:00:00',6.69054,6.69163,6.67352,6.67593,8518.9199,6.69077,6.69207,6.67397,6.67637,6887.3198,False
'2016-02-08T11:00:00',6.67595,6.68567,6.67284,6.68567,7942.1699,6.67637,6.68607,6.67317,6.68607,5384.79,True
'2016-02-08T12:00:00',6.68601,6.71747,6.68404,6.71016,10763.5303,6.68607,6.71786,6.68427,6.71067,7415.5498,False
'2016-02-08T13:00:00',6.71017,6.71594,6.70543,6.71313,8094.6699,6.71057,6.71627,6.70587,6.71357,5979.5298,True
'2016-02-08T14:00:00',6.71306,6.73132,6.71144,6.72074,8510.9297,6.71347,6.73178,6.71167,6.72097,6483.5,False
'2016-02-08T15:00:00',6.72074,6.72074,6.70142,6.70474,13872.3799,6.72087,6.72117,6.70197,6.70508,9564.6201,False
'2016-02-08T16:00:00',6.70474,6.70937,6.69563,6.69633,13122.8096,6.70497,6.70988,6.69617,6.69687,10836.2197,False
'2016-02-08T17:00:00',6.69623,6.69663,6.66572,6.68203,10717.2598,6.69667,6.69707,6.66628,6.68266,10100.0996,False
'2016-02-08T18:00:00',6.68208,6.68943,6.67982,6.68463,5892.4502,6.68267,6.69008,6.68047,6.68527,4989.23,False
'2016-02-08T19:00:00',6.68444,6.68653,6.66823,6.66964,5070.3398,6.68507,6.68704,6.66887,6.67007,4214.21,False
'2016-02-08T20:00:00',6.66964,6.67353,6.65534,6.65654,6118.73,6.67008,6.67406,6.65587,6.65717,5525.9302,False
'2016-02-08T21:00:00',6.65654,6.67122,6.65433,6.66944,6326.5898,6.65715,6.67171,6.65498,6.67008,6849.5098,True
'2016-02-08T22:00:00',6.66953,6.67362,6.66483,6.66773,2529.6699,6.67008,6.67434,6.6657,6.66877,2676.52,False
'2016-02-08T23:00:00',6.66783,6.66793,6.65999,6.6615,1147.0,6.66887,6.66898,6.66346,6.6658,1135.0,True
'2016-02-09T00:00:00',6.66263,6.67143,6.66263,6.67003,3587.73,6.66811,6.67217,6.66474,6.67077,3556.5701,True
'2016-02-09T01:00:00',6.67012,6.67282,6.65823,6.66293,2358.01,6.67088,6.67358,6.65897,6.66367,2255.3999,False
'2016-02-09T02:00:00',6.66313,6.66313,6.65582,6.65883,2857.8701,6.66387,6.66387,6.65658,6.65947,2548.8301,False
'2016-02-09T03:00:00',6.65873,6.66313,6.64873,6.65433,2381.21,6.65947,6.66387,6.64947,6.65507,2378.8501,False
'2016-02-09T04:00:00',6.65423,6.66093,6.64143,6.65763,3225.7,6.65497,6.66167,6.64217,6.65837,3190.9199,True
'2016-02-09T05:00:00',6.65773,6.66263,6.65504,6.65852,1702.75,6.65847,6.66338,6.65577,6.65928,1750.92,True
'2016-02-09T06:00:00',6.65853,6.66493,6.65802,6.65993,1727.91,6.65927,6.66557,6.65876,6.66057,1639.27,True
'2016-02-09T07:00:00',6.65973,6.66673,6.65563,6.66672,1710.8,6.66037,6.66738,6.65617,6.66738,1804.54,True
'2016-02-09T08:00:00',6.66643,6.67693,6.65574,6.67403,8595.0996,6.66707,6.67747,6.65627,6.67447,8130.5898,True
'2016-02-09T09:00:00',6.67423,6.68283,6.66232,6.67813,9451.6396,6.67467,6.68317,6.66274,6.67857,8672.7002,True
'2016-02-09T10:00:00',6.67803,6.68573,6.66933,6.67203,7693.04,6.67847,6.68618,6.66977,6.67247,7068.1201,False
'2016-02-09T11:00:00',6.67193,6.67353,6.65662,6.65662,7335.1201,6.67237,6.67398,6.65707,6.65708,6600.1899,False
'2016-02-09T12:00:00',6.65673,6.66033,6.64884,6.65613,6618.4502,6.65717,6.66107,6.64928,6.65667,5688.29,False
'2016-02-09T13:00:00',6.65603,6.65793,6.64213,6.64663,7663.0698,6.65637,6.65847,6.64257,6.64707,6967.1099,False
'2016-02-09T14:00:00',6.64653,6.64873,6.60473,6.61113,12523.21,6.64697,6.64906,6.60527,6.61166,11203.4902,False
'2016-02-09T15:00:00',6.61113,6.62739,6.60674,6.61906,14347.4199,6.61159,6.62787,6.60717,6.62003,12018.7695,True
'2016-02-09T16:00:00',6.61905,6.62944,6.59603,6.59862,16402.3496,6.61998,6.62998,6.59657,6.59928,13463.0801,False
'2016-02-09T17:00:00',6.59873,6.60302,6.59024,6.59409,13319.75,6.59937,6.60366,6.59076,6.59487,11633.4502,False
'2016-02-09T18:00:00',6.59417,6.59933,6.58207,6.59783,8977.1396,6.59497,6.60006,6.58267,6.59857,7582.4302,True
'2016-02-09T19:00:00',6.59773,6.61012,6.59573,6.60904,6247.9902,6.59837,6.61066,6.59647,6.60977,5729.0898,True
'2016-02-09T20:00:00',6.60904,6.61333,6.60263,6.61243,5840.9199,6.60988,6.61393,6.60327,6.61304,6493.04,True
'2016-02-09T21:00:00',6.61243,6.61473,6.60714,6.60763,5031.48,6.61291,6.61548,6.60787,6.60833,5439.6401,False
'2016-02-09T22:00:00',6.60774,6.60964,6.60582,6.60763,1881.15,6.60827,6.61057,6.60666,6.60887,1848.0601,True
'2016-02-09T23:00:00',6.60792,6.61203,6.60721,6.61031,475.46,6.60938,6.61556,6.60938,6.61354,486.75,True
'2016-02-10T00:00:00',6.61043,6.61393,6.60728,6.61113,1855.15,6.61354,6.61497,6.60971,6.61227,2348.1399,False
'2016-02-10T01:00:00',6.61133,6.61323,6.60583,6.60963,3366.5901,6.61237,6.61427,6.60687,6.61067,4255.27,False
'2016-02-10T02:00:00',6.60963,6.61114,6.59753,6.60383,5239.8501,6.61063,6.61208,6.59857,6.60473,6767.77,False
'2016-02-10T03:00:00',6.60383,6.60943,6.59852,6.60643,5138.1602,6.60483,6.61047,6.59943,6.60743,6185.3101,True
'2016-02-10T04:00:00',6.60643,6.61123,6.60473,6.60913,2458.77,6.60747,6.61227,6.60567,6.61003,3037.8,True
'2016-02-10T05:00:00',6.60913,6.61323,6.60533,6.60773,3390.3601,6.61013,6.61417,6.60637,6.60877,4467.6201,False
'2016-02-10T06:00:00',6.60772,6.61003,6.60464,6.60513,2851.54,6.60874,6.61108,6.60538,6.60587,3431.6599,True
'2016-02-10T07:00:00',6.60512,6.61133,6.60512,6.61113,1827.54,6.60588,6.61197,6.60588,6.61166,1735.4399,True
'2016-02-10T08:00:00',6.61113,6.61833,6.61054,6.61573,7431.3999,6.61177,6.61882,6.61107,6.61617,7614.04,True
'2016-02-10T09:00:00',6.61583,6.63043,6.60332,6.62823,9638.3203,6.61627,6.63087,6.60373,6.62867,11163.6904,True
'2016-02-10T10:00:00',6.62803,6.63217,6.62404,6.62473,7751.4199,6.62897,6.63256,6.62427,6.62517,7200.6299,True
'2016-02-10T11:00:00',6.62483,6.64113,6.62433,6.62802,5803.3701,6.62526,6.64158,6.62467,6.62846,5213.25,False
'2016-02-10T12:00:00',6.62803,6.62963,6.62504,6.62848,4917.4102,6.62846,6.63008,6.62557,6.62887,4190.7798,True
'2016-02-10T13:00:00',6.62855,6.63483,6.62072,6.62252,5299.4502,6.62887,6.63526,6.62107,6.62298,4665.3198,True
'2016-02-10T14:00:00',6.62253,6.65063,6.62062,6.64383,11366.2695,6.62297,6.65107,6.62107,6.64427,11149.1699,False
'2016-02-10T15:00:00',6.64393,6.64993,6.63272,6.64701,13289.9102,6.64437,6.65037,6.63307,6.64737,11737.3203,True
'2016-02-10T16:00:00',6.64719,6.68743,6.64433,6.66563,15754.3496,6.64737,6.68788,6.64458,6.66616,13319.0996,False
'2016-02-10T17:00:00',6.66584,6.67133,6.63854,6.65075,17916.8203,6.66628,6.67187,6.63907,6.65147,14761.6396,False
'2016-02-10T18:00:00',6.65075,6.65234,6.63594,6.64663,11776.8398,6.65141,6.65306,6.63641,6.64717,9327.2197,False
'2016-02-10T19:00:00',6.64663,6.6482,6.62684,6.62923,7290.8398,6.64728,6.64877,6.62737,6.62997,6204.8799,False
'2016-02-10T20:00:00',6.62933,6.63312,6.61554,6.61643,7417.0298,6.63007,6.63366,6.61617,6.61707,5937.2202,False
'2016-02-10T21:00:00',6.61624,6.62533,6.60693,6.60847,7615.1099,6.61657,6.62607,6.60757,6.60918,7699.3501,False
'2016-02-10T22:00:00',6.60846,6.61272,6.60534,6.60813,4179.3799,6.60918,6.61376,6.60623,6.60931,4457.3901,True
'2016-02-10T23:00:00',6.61102,6.61774,6.60897,6.6158,1504.5,6.61631,6.62076,6.61359,6.62022,1443.3199,True
'2016-02-11T00:00:00',6.6158,6.61806,6.61352,6.61403,1861.7,6.62044,6.6206,6.61423,6.61507,2041.3199,True
'2016-02-11T01:00:00',6.61412,6.61982,6.59943,6.60262,4361.48,6.61518,6.62088,6.60027,6.60358,4561.6499,False
'2016-02-11T02:00:00',6.60263,6.60513,6.59303,6.60503,5207.0298,6.60357,6.60587,6.59393,6.60583,5038.1401,True
'2016-02-11T03:00:00',6.60503,6.61474,6.60383,6.61393,2611.3899,6.60584,6.61547,6.60473,6.61467,2783.6001,True
'2016-02-11T04:00:00',6.61393,6.61663,6.61013,6.61213,1665.08,6.61463,6.61737,6.61087,6.61287,1729.87,False
'2016-02-11T05:00:00',6.61203,6.61343,6.60733,6.60923,2304.1499,6.61277,6.61407,6.60803,6.60997,2104.9099,True
'2016-02-11T06:00:00',6.60933,6.61353,6.60762,6.60984,1716.45,6.61007,6.61428,6.60827,6.61047,1390.48,True
'2016-02-11T07:00:00',6.60992,6.61463,6.60004,6.61413,3741.3,6.61058,6.61527,6.60037,6.61476,2623.5,True
'2016-02-11T08:00:00',6.61403,6.61913,6.60864,6.61523,5138.6099,6.61467,6.61957,6.60937,6.61567,4637.0801,False
'2016-02-11T09:00:00',6.61503,6.61513,6.57314,6.59643,14961.2002,6.61547,6.61558,6.57367,6.59693,12886.1299,False
'2016-02-11T10:00:00',6.59643,6.59874,6.57973,6.59044,17502.8691,6.59687,6.59937,6.5804,6.59107,14773.0498,True
'2016-02-11T11:00:00',6.59044,6.60143,6.58724,6.59704,8392.96,6.59105,6.60187,6.58767,6.59737,7415.6299,True
'2016-02-11T12:00:00',6.59704,6.60144,6.58274,6.58313,6886.7598,6.59747,6.60188,6.58317,6.58347,6197.6099,True
'2016-02-11T13:00:00',6.58292,6.60143,6.57773,6.57953,11409.4297,6.58336,6.60197,6.57798,6.57997,10499.8896,False
'2016-02-11T14:00:00',6.57973,6.59793,6.56534,6.58713,12905.9004,6.58016,6.59817,6.56577,6.58766,12235.2305,True
'2016-02-11T15:00:00',6.58773,6.59833,6.56872,6.59493,13497.7002,6.58816,6.59885,6.56937,6.59534,12656.7598,False
'2016-02-11T16:00:00',6.59484,6.59757,6.57673,6.58064,14088.5596,6.59527,6.59808,6.57715,6.58097,12756.6797,False
'2016-02-11T17:00:00',6.58064,6.58422,6.56093,6.56923,11070.75,6.58087,6.58476,6.56148,6.56974,11010.6904,True
'2016-02-11T18:00:00',6.56913,6.59012,6.56632,6.58794,8812.2695,6.56974,6.59067,6.56697,6.58847,8216.1504,True
'2016-02-11T19:00:00',6.58794,6.59473,6.58144,6.58177,8773.4697,6.58867,6.59547,6.58207,6.58237,8275.8604,True
'2016-02-11T20:00:00',6.58164,6.59603,6.57293,6.58973,9439.0996,6.58237,6.59678,6.57361,6.59047,9296.2305,False
'2016-02-11T21:00:00',6.58922,6.59452,6.57873,6.58994,8777.2998,6.58971,6.59528,6.57947,6.59068,8116.9102,True
'2016-02-11T22:00:00',6.59019,6.59653,6.58864,6.59154,3904.6101,6.59088,6.59725,6.58955,6.59276,3385.6201,True
'2016-02-11T23:00:00',6.59113,6.59693,6.59063,6.59653,840.0,6.59237,6.59826,6.59227,6.59713,1008.48,False
'2016-02-12T00:00:00',6.59647,6.59693,6.59281,6.59563,1886.39,6.5971,6.59787,6.59468,6.59637,1894.76,True
'2016-02-12T01:00:00',6.59557,6.60163,6.58542,6.60004,4891.8301,6.59627,6.60237,6.58618,6.60078,4250.6602,True
'2016-02-12T02:00:00',6.60004,6.60393,6.59613,6.60334,3525.3201,6.60067,6.60467,6.59687,6.60398,2770.71,False
'2016-02-12T03:00:00',6.60322,6.60377,6.59783,6.60064,3106.8101,6.60398,6.60448,6.59847,6.60117,2337.8799,True
'2016-02-12T04:00:00',6.60064,6.60793,6.59793,6.60723,3101.76,6.60127,6.60857,6.59837,6.60787,2617.46,False
'2016-02-12T05:00:00',6.60713,6.60793,6.60203,6.60662,2983.0,6.60777,6.60857,6.60267,6.60728,2501.3899,True
'2016-02-12T06:00:00',6.60653,6.60956,6.60193,6.60412,3018.99,6.60717,6.61017,6.60248,6.60478,3015.04,False
'2016-02-12T07:00:00',6.60423,6.60434,6.59482,6.59723,3076.4299,6.60487,6.60498,6.59547,6.59787,2869.3701,True
'2016-02-12T08:00:00',6.59753,6.61142,6.59093,6.61142,8259.5098,6.59817,6.61188,6.59127,6.61188,6653.7998,True
'2016-02-12T09:00:00',6.61133,6.62583,6.60934,6.61663,11908.1504,6.61177,6.62623,6.60977,6.61752,9334.1797,False
'2016-02-12T10:00:00',6.61663,6.62425,6.60574,6.60698,7914.1699,6.61753,6.62468,6.60646,6.60803,7147.3198,False
'2016-02-12T11:00:00',6.60534,6.61824,6.60534,6.60864,7332.9102,6.6085,6.61858,6.60717,6.60907,6533.8901,True
'2016-02-12T12:00:00',6.60864,6.62063,6.60864,6.61863,5849.23,6.60917,6.62117,6.60897,6.61916,4553.3901,True
'2016-02-12T13:00:00',6.61894,6.62763,6.61634,6.62404,5753.1099,6.61937,6.62816,6.61678,6.62468,4930.54,True
'2016-02-12T14:00:00',6.62413,6.64712,6.61864,6.63674,9849.6602,6.62476,6.64837,6.61908,6.63717,8316.9697,True
'2016-02-12T15:00:00',6.63693,6.64983,6.62233,6.62863,11393.1699,6.63734,6.64996,6.62267,6.6304,10527.2803,False
'2016-02-12T16:00:00',6.62863,6.64563,6.61813,6.63773,14098.4902,6.6295,6.64607,6.61871,6.63814,10805.7002,True
'2016-02-12T17:00:00',6.63763,6.65582,6.63506,6.64383,9540.6699,6.63807,6.65627,6.63539,6.64449,9442.0996,False
'2016-02-12T18:00:00',6.64393,6.64704,6.63494,6.63671,5934.8799,6.6445,6.64777,6.63537,6.63727,5894.9702,False
'2016-02-12T19:00:00',6.63679,6.64166,6.63452,6.64052,5644.6299,6.63737,6.64238,6.63527,6.64127,4024.0801,True
'2016-02-12T20:00:00',6.64052,6.64293,6.62993,6.63062,4098.5801,6.64127,6.64367,6.63066,6.63126,4426.3799,False
'2016-02-12T21:00:00',6.63053,6.63453,6.62974,6.63164,3527.1299,6.63112,6.63527,6.63048,6.63237,3107.4099,True
'2016-02-12T22:00:00',6.63164,6.63497,6.62874,6.62944,1846.5,6.63238,6.63693,6.62986,6.63314,1630.9,True
'2016-02-14T23:00:00',6.63641,6.64385,6.63197,6.63868,1588.0601,6.64153,6.64869,6.63689,6.64409,1625.53,True
'2016-02-15T00:00:00',6.63886,6.65457,6.63733,6.64996,2099.6699,6.64375,6.65582,6.64086,6.65147,1829.83,False
'2016-02-15T01:00:00',6.64983,6.65337,6.64303,6.64373,6343.5801,6.65147,6.65467,6.64447,6.64517,4797.2002,False
'2016-02-15T02:00:00',6.64383,6.65177,6.64072,6.65026,6938.0098,6.64526,6.65307,6.64203,6.65163,5616.8701,True
'2016-02-15T03:00:00',6.65037,6.65427,6.64343,6.65387,5111.7202,6.65162,6.65547,6.64444,6.65487,4252.29,True
'2016-02-15T04:00:00',6.65387,6.65567,6.65027,6.65467,3301.1499,6.65506,6.65683,6.65151,6.65589,2470.3401,True
'2016-02-15T05:00:00',6.65466,6.65637,6.64963,6.65087,3474.6699,6.65572,6.65767,6.65079,6.65197,2659.24,False
'2016-02-15T06:00:00',6.65077,6.65573,6.64932,6.64953,2591.6599,6.65197,6.65648,6.65007,6.65026,2143.99,True
'2016-02-15T07:00:00',6.64943,6.65583,6.64663,6.64984,2930.1299,6.65017,6.65657,6.64737,6.65047,2353.23,True
'2016-02-15T08:00:00',6.64984,6.66214,6.64943,6.65833,7154.2402,6.65037,6.66276,6.65017,6.65876,5780.9102,True
'2016-02-15T09:00:00',6.65823,6.67124,6.65404,6.66803,5592.3198,6.65876,6.67168,6.65447,6.66847,4719.5,False
'2016-02-15T10:00:00',6.66803,6.66963,6.65944,6.66023,3794.02,6.66837,6.67007,6.65987,6.66067,3297.6201,False
'2016-02-15T11:00:00',6.66033,6.66663,6.65874,6.66464,2917.3101,6.66077,6.66707,6.65907,6.66507,2376.23,True
'2016-02-15T12:00:00',6.66464,6.67063,6.65873,6.66923,2647.3601,6.66497,6.67106,6.65917,6.66967,2556.1299,True
'2016-02-15T13:00:00',6.66913,6.67672,6.66702,6.67563,2804.2,6.66957,6.67718,6.66748,6.67607,3107.2,True
'2016-02-15T14:00:00',6.67573,6.67773,6.67402,6.67663,3461.21,6.67617,6.67817,6.67447,6.67707,3386.75,True
'2016-02-15T15:00:00',6.67672,6.69568,6.66693,6.69568,8399.2002,6.67718,6.69646,6.66737,6.69646,7195.5898,True
'2016-02-15T16:00:00',6.69587,6.70743,6.69587,6.69773,5563.3101,6.69646,6.70787,6.69646,6.69804,5178.96,False
'2016-02-15T17:00:00',6.69766,6.69853,6.69014,6.69804,3259.6699,6.69808,6.69918,6.69047,6.69858,2765.02,True
'2016-02-15T18:00:00',6.69804,6.70253,6.68983,6.69024,2527.3101,6.69847,6.70317,6.69037,6.69087,2068.27,False
'2016-02-15T19:00:00',6.69033,6.69302,6.68862,6.69272,3231.3,6.69097,6.69347,6.68927,6.69338,2677.3899,True
'2016-02-15T20:00:00',6.69263,6.69697,6.69203,6.69423,3660.0801,6.69327,6.69805,6.69257,6.69487,2658.8301,True
'2016-02-15T21:00:00',6.69423,6.69724,6.69184,6.69224,1756.45,6.69496,6.69806,6.69297,6.69347,1568.5,False
'2016-02-15T22:00:00',6.69224,6.69284,6.68893,6.69004,1610.4,6.69336,6.69361,6.68979,6.69306,1287.91,False
'2016-02-15T23:00:00',6.68818,6.69153,6.68459,6.68583,806.22,6.69311,6.69331,6.6876,6.68767,822.65,False
'2016-02-16T00:00:00',6.68592,6.68613,6.67602,6.67793,2980.99,6.68778,6.68809,6.67687,6.67866,3113.8501,True
'2016-02-16T01:00:00',6.67803,6.68922,6.67643,6.68003,3558.8701,6.67866,6.68998,6.67737,6.68077,3263.79,False
'2016-02-16T02:00:00',6.68013,6.68653,6.67403,6.67873,3787.72,6.68087,6.68727,6.67477,6.67957,2998.9299,True
'2016-02-16T03:00:00',6.67873,6.68753,6.67756,6.68542,2442.8401,6.67946,6.68837,6.67837,6.68628,1896.08,True
'2016-02-16T04:00:00',6.68553,6.69353,6.68533,6.69343,1583.98,6.68637,6.69427,6.68617,6.69427,1882.6899,True
'2016-02-16T05:00:00',6.69332,6.69613,6.68973,6.69273,1943.24,6.69418,6.69696,6.69057,6.69357,2147.3899,False
'2016-02-16T06:00:00',6.69272,6.69523,6.69013,6.69152,1572.37,6.69358,6.69603,6.69104,6.69246,2184.74,False
'2016-02-16T07:00:00',6.69143,6.69233,6.68743,6.69072,2003.01,6.69246,6.69309,6.68807,6.69138,2200.05,True
'2016-02-16T08:00:00',6.69064,6.69434,6.68284,6.69273,5255.2402,6.69127,6.69493,6.68337,6.69317,4099.1499,False
'2016-02-16T09:00:00',6.69263,6.69293,6.67983,6.68164,6473.0801,6.69307,6.69338,6.68027,6.68177,5701.3999,False
'2016-02-16T10:00:00',6.68135,6.68443,6.66834,6.67863,8483.0596,6.68148,6.68487,6.66857,6.68007,8403.7197,False
'2016-02-16T11:00:00',6.67843,6.68043,6.66992,6.68034,6489.5498,6.67997,6.6817,6.67027,6.68084,6217.27,True
'2016-02-16T12:00:00',6.68029,6.69033,6.67653,6.69013,5365.1099,6.68048,6.69087,6.67697,6.69067,4784.8501,True
'2016-02-16T13:00:00',6.69004,6.69037,6.68264,6.68503,5286.98,6.69047,6.69086,6.68308,6.68547,4688.2202,False
'2016-02-16T14:00:00',6.68503,6.6889,6.67842,6.68032,8228.4697,6.68546,6.68918,6.67886,6.68078,8439.9502,True
'2016-02-16T15:00:00',6.68023,6.69923,6.67433,6.69706,8887.0195,6.68067,6.69977,6.67471,6.69728,8830.71,True
'2016-02-16T16:00:00',6.69707,6.7097,6.69564,6.69883,11785.9902,6.69728,6.71056,6.69617,6.69927,10184.4902,False
'2016-02-16T17:00:00',6.69872,6.70173,6.69003,6.70103,7899.3501,6.69918,6.70237,6.69047,6.70167,7531.73,True
'2016-02-16T18:00:00',6.70094,6.70303,6.69476,6.70223,5366.6499,6.70157,6.70346,6.69537,6.7028,4863.9302,True
'2016-02-16T19:00:00',6.70233,6.70993,6.70012,6.70022,4475.1499,6.70288,6.71036,6.70077,6.70077,5334.02,False
'2016-02-16T20:00:00',6.70033,6.70223,6.69714,6.69862,3853.1201,6.70096,6.70277,6.69773,6.69928,4307.04,False
'2016-02-16T21:00:00',6.69854,6.70173,6.69633,6.69872,2929.52,6.69887,6.7021,6.69706,6.69947,3259.04,True
'2016-02-16T22:00:00',6.69791,6.70254,6.69644,6.69742,1707.45,6.69839,6.70338,6.69747,6.69887,1926.85,False
'2016-02-16T23:00:00',6.69752,6.70163,6.69519,6.70041,568.25,6.69887,6.70438,6.69833,6.70438,586.44,False
'2016-02-17T00:00:00',6.70022,6.70047,6.69606,6.69813,1468.54,6.70438,6.70446,6.69727,6.69917,1474.3199,True
'2016-02-17T01:00:00',6.69823,6.71283,6.69822,6.70583,3840.1899,6.69924,6.71379,6.69924,6.70687,4422.3501,False
'2016-02-17T02:00:00',6.70592,6.70603,6.69603,6.70454,4051.27,6.70689,6.70702,6.69667,6.70517,5081.54,False
'2016-02-17T03:00:00',6.70454,6.70513,6.69583,6.69773,2666.75,6.70498,6.70575,6.69687,6.69864,2330.6499,False
'2016-02-17T04:00:00',6.69773,6.69832,6.68934,6.68992,3182.8501,6.69863,6.69924,6.68995,6.69098,3472.3899,False
'2016-02-17T05:00:00',6.69003,6.69305,6.68154,6.68324,3756.3501,6.69101,6.69388,6.68227,6.68397,4237.75,False
'2016-02-17T06:00:00',6.68324,6.68803,6.68262,6.68623,2175.8301,6.68387,6.68877,6.68337,6.68697,2499.1899,False
'2016-02-17T07:00:00',6.68613,6.68792,6.68084,6.68493,2296.3301,6.68687,6.68855,6.68148,6.68546,2836.8401,True
'2016-02-17T08:00:00',6.68492,6.68824,6.67684,6.68342,6699.5298,6.68529,6.68866,6.67744,6.68376,6464.5,True
'2016-02-17T09:00:00',6.68323,6.69013,6.68013,6.68823,7249.7798,6.68367,6.69058,6.68057,6.68847,8244.8301,True
'2016-02-17T10:00:00',6.68794,6.70663,6.68673,6.70603,6694.3398,6.6882,6.70706,6.68717,6.70647,5998.3901,True
'2016-02-17T11:00:00',6.70613,6.71023,6.70363,6.70493,6620.73,6.70657,6.71076,6.70413,6.70537,5699.3198,False
'2016-02-17T12:00:00',6.70503,6.70793,6.69463,6.69704,5281.2402,6.70547,6.70827,6.69507,6.69737,4896.2402,False
'2016-02-17T13:00:00',6.69704,6.70163,6.69453,6.69683,4516.5,6.69748,6.70196,6.69497,6.69727,5100.0498,True
'2016-02-17T14:00:00',6.69703,6.71573,6.69454,6.70672,9139.0703,6.69736,6.71617,6.69497,6.70713,8833.1602,True
'2016-02-17T15:00:00',6.70672,6.72064,6.70284,6.71144,10955.6299,6.70718,6.72142,6.70327,6.71177,11534.2402,False
'2016-02-17T16:00:00',6.71144,6.71513,6.70412,6.70584,9873.2305,6.71187,6.71558,6.70457,6.70627,9802.3701,False
'2016-02-17T17:00:00',6.70584,6.70663,6.69814,6.70052,8661.6299,6.70618,6.70727,6.69877,6.70117,6838.8301,False
'2016-02-17T18:00:00',6.70062,6.70241,6.69704,6.69733,6146.0601,6.70117,6.70287,6.69747,6.69797,4038.8899,False
'2016-02-17T19:00:00',6.69742,6.70193,6.69374,6.69904,4940.3398,6.69808,6.70268,6.69425,6.70059,3896.22,True
'2016-02-17T20:00:00',6.69901,6.71322,6.68995,6.70063,8654.5703,6.70056,6.71371,6.69063,6.70121,8020.3799,False
'2016-02-17T21:00:00',6.70053,6.70823,6.69623,6.70612,4384.0898,6.70113,6.70897,6.69697,6.70688,4266.77,True
'2016-02-17T22:00:00',6.70613,6.71153,6.70394,6.70712,2442.05,6.70685,6.71238,6.70477,6.70837,2173.52,False
'2016-02-17T23:00:00',6.70743,6.71003,6.70513,6.70603,669.25,6.70847,6.71226,6.70723,6.70853,749.28,True
'2016-02-18T00:00:00',6.70623,6.71263,6.70566,6.71193,4269.9102,6.70853,6.71399,6.70727,6.71267,4223.8301,False
'2016-02-18T01:00:00',6.71192,6.71253,6.70053,6.70473,2621.53,6.71258,6.71317,6.70117,6.70536,2741.5,False
'2016-02-18T02:00:00',6.70462,6.70673,6.70052,6.70402,2716.98,6.70528,6.70738,6.70107,6.70468,2802.8401,False
'2016-02-18T03:00:00',6.70403,6.70403,6.69673,6.70023,1693.67,6.70467,6.70467,6.69737,6.70087,1615.14,False
'2016-02-18T04:00:00',6.70023,6.70313,6.69863,6.70173,1210.61,6.70084,6.70377,6.69927,6.70237,1200.62,True
'2016-02-18T05:00:00',6.70163,6.70313,6.70043,6.70163,1091.67,6.70227,6.70378,6.70107,6.70227,1100.87,True
'2016-02-18T06:00:00',6.70173,6.70553,6.69843,6.69953,1930.99,6.70237,6.70618,6.69883,6.70016,1626.49,False
'2016-02-18T07:00:00',6.69943,6.69954,6.69452,6.69753,2681.2,6.70007,6.70016,6.69517,6.69817,2180.6201,True
'2016-02-18T08:00:00',6.69753,6.70823,6.69524,6.70803,5624.0098,6.69806,6.70866,6.69572,6.70854,4751.3901,True
'2016-02-18T09:00:00',6.70794,6.70973,6.69954,6.70403,7771.2598,6.70847,6.71026,6.69987,6.70447,6101.8901,False
'2016-02-18T10:00:00',6.70393,6.70653,6.69894,6.70152,5944.3901,6.70437,6.70706,6.69937,6.70213,4950.4702,True
'2016-02-18T11:00:00',6.70163,6.70994,6.70044,6.70804,5459.6602,6.70213,6.71038,6.70077,6.70857,4592.1899,True
'2016-02-18T12:00:00',6.70804,6.72613,6.70474,6.72522,6552.5898,6.70847,6.72649,6.70507,6.72573,5424.1499,True
'2016-02-18T13:00:00',6.72513,6.73402,6.71794,6.7324,7142.8501,6.72567,6.73446,6.71838,6.73278,6433.3398,True
'2016-02-18T14:00:00',6.73233,6.73712,6.7261,6.73384,7470.0298,6.73278,6.73746,6.72707,6.73417,7031.0,True
'2016-02-18T15:00:00',6.73354,6.74033,6.72063,6.72554,9464.6104,6.73397,6.74077,6.72116,6.72597,7470.48,True
'2016-02-18T16:00:00',6.72548,6.74047,6.72252,6.72323,13688.0996,6.72587,6.74127,6.72297,6.72387,10149.3604,False
'2016-02-18T17:00:00',6.72305,6.73386,6.71774,6.72774,11883.5596,6.72363,6.73447,6.71817,6.72838,9339.6299,False
'2016-02-18T18:00:00',6.72774,6.72913,6.71183,6.71343,6833.2998,6.72827,6.72978,6.71257,6.71417,5748.8799,False
'2016-02-18T19:00:00',6.71333,6.71693,6.70853,6.71693,5557.6201,6.71407,6.71757,6.70918,6.71757,6177.1001,True
'2016-02-18T20:00:00',6.71694,6.72813,6.71674,6.72473,4318.48,6.71757,6.72878,6.71727,6.72533,3422.53,True
'2016-02-18T21:00:00',6.72473,6.73053,6.72054,6.72414,5158.6099,6.72536,6.73106,6.72121,6.72467,4866.5298,False
'2016-02-18T22:00:00',6.72414,6.72813,6.71773,6.71783,2777.9399,6.72466,6.72876,6.71887,6.71927,2330.74,False
'2016-02-18T23:00:00',6.72049,6.72203,6.71403,6.71624,949.25,6.72488,6.72507,6.71577,6.71875,979.55,False
'2016-02-19T00:00:00',6.71624,6.71978,6.71371,6.71795,1378.1801,6.71887,6.72151,6.71534,6.71947,1332.01,True
'2016-02-19T01:00:00',6.71819,6.72197,6.70703,6.70993,2753.01,6.71971,6.72342,6.70767,6.71057,2356.8999,False
'2016-02-19T02:00:00',6.71003,6.71463,6.70733,6.71086,4386.04,6.71067,6.71528,6.70887,6.71197,3465.25,False
'2016-02-19T03:00:00',6.71097,6.71333,6.70653,6.70992,2076.71,6.71197,6.71407,6.70737,6.71078,1681.5,False
'2016-02-19T04:00:00',6.70983,6.71177,6.70893,6.70933,1832.64,6.71067,6.71258,6.70977,6.71017,1518.16,False
'2016-02-19T05:00:00',6.70942,6.71017,6.70672,6.70793,2749.2,6.71028,6.71098,6.70757,6.70887,1811.4301,True
'2016-02-19T06:00:00',6.70783,6.71183,6.70702,6.70792,2984.6899,6.70877,6.71256,6.70774,6.70888,2718.8201,True
'2016-02-19T07:00:00',6.70793,6.71733,6.70752,6.71553,3777.98,6.70887,6.71787,6.70857,6.71617,2647.04,False
'2016-02-19T08:00:00',6.71553,6.71613,6.70982,6.71263,9410.7998,6.71611,6.71667,6.71068,6.71297,5378.1602,True
'2016-02-19T09:00:00',6.71263,6.72202,6.69954,6.72093,10656.5996,6.71308,6.72256,6.69987,6.72147,8827.2803,True
'2016-02-19T10:00:00',6.72103,6.73533,6.71934,6.73194,7908.77,6.72156,6.73577,6.71987,6.73257,6596.7998,True
'2016-02-19T11:00:00',6.73203,6.73663,6.72173,6.72313,6322.8198,6.73277,6.73727,6.72207,6.72357,5418.0801,False
'2016-02-19T12:00:00',6.72302,6.7247,6.71763,6.72063,4867.3501,6.72348,6.72497,6.71807,6.72107,4395.8101,False
'2016-02-19T13:00:00',6.72053,6.72234,6.71173,6.72163,8630.7695,6.72097,6.72286,6.71206,6.72207,6193.3799,True
'2016-02-19T14:00:00',6.72163,6.74293,6.71923,6.72134,11533.0,6.72197,6.74336,6.71958,6.72167,9440.46,False
'2016-02-19T15:00:00',6.72134,6.73523,6.71508,6.72112,10425.04,6.72157,6.73563,6.71537,6.72227,8473.3799,False
'2016-02-19T16:00:00',6.72119,6.72273,6.71284,6.71934,9415.7695,6.72227,6.72316,6.71307,6.71977,7793.6602,False
'2016-02-19T17:00:00',6.71916,6.72039,6.70474,6.70724,10772.1299,6.71967,6.72096,6.70507,6.70748,7477.5698,False
'2016-02-19T18:00:00',6.70724,6.71044,6.70264,6.70534,5467.3198,6.70757,6.71107,6.70317,6.70597,3899.25,False
'2016-02-19T19:00:00',6.70534,6.70744,6.70024,6.70413,3295.55,6.70567,6.70808,6.70057,6.70467,2249.24,False
'2016-02-19T20:00:00',6.70413,6.70514,6.70054,6.70174,2487.03,6.70457,6.70572,6.70107,6.70237,1803.0699,True
'2016-02-19T21:00:00',6.70183,6.70763,6.70174,6.70474,2597.5901,6.70247,6.70826,6.70217,6.70527,1900.35,False
'2016-02-19T22:00:00',6.70474,6.70613,6.70244,6.70274,1964.63,6.70538,6.70666,6.70307,6.70586,1403.37,True
'2016-02-21T23:00:00',6.70972,6.71423,6.70824,6.71242,196.0,6.71499,6.71762,6.70987,6.71398,187.75,False
'2016-02-22T00:00:00',6.71263,6.71355,6.70656,6.70896,5638.25,6.71417,6.71549,6.70898,6.71027,5562.75,True
'2016-02-22T01:00:00',6.70911,6.71662,6.70803,6.71527,3305.46,6.71037,6.71768,6.70907,6.71618,2989.99,True
'2016-02-22T02:00:00',6.71512,6.72023,6.71183,6.71293,6019.23,6.71618,6.72127,6.71287,6.71397,4139.1899,False
'2016-02-22T03:00:00',6.71283,6.71477,6.70977,6.71329,3204.8799,6.71387,6.71567,6.71077,6.71428,2172.52,True
'2016-02-22T04:00:00',6.71328,6.71713,6.71328,6.71516,2612.8201,6.71428,6.71817,6.71427,6.71617,1863.8,True
'2016-02-22T05:00:00',6.71516,6.71917,6.71503,6.71697,2580.78,6.71607,6.72017,6.71607,6.71798,1756.78,False
'2016-02-22T06:00:00',6.71697,6.71743,6.71384,6.71507,2926.6399,6.71797,6.71847,6.71477,6.71608,2024.11,False
'2016-02-22T07:00:00',6.71506,6.71557,6.71213,6.71216,3090.2,6.71608,6.71657,6.71306,6.71306,2439.8101,True
'2016-02-22T08:00:00',6.71223,6.73099,6.71154,6.73044,8255.5098,6.71306,6.73116,6.7122,6.73116,5888.7998,True
'2016-02-22T09:00:00',6.73044,6.73393,6.72724,6.72888,8308.5996,6.73087,6.73427,6.72757,6.73036,5810.7798,False
'2016-02-22T10:00:00',6.72901,6.73373,6.72684,6.73353,5618.3901,6.73047,6.73427,6.72717,6.73407,4593.3799,True
'2016-02-22T11:00:00',6.73353,6.74904,6.73353,6.74483,6210.1802,6.73397,6.74938,6.73397,6.74527,4607.1802,True
'2016-02-22T12:00:00',6.74493,6.76293,6.74404,6.76213,5378.3398,6.74537,6.76337,6.74437,6.76257,4169.5498,True
'2016-02-22T13:00:00',6.76213,6.77364,6.75804,6.76628,6859.25,6.76247,6.77416,6.75847,6.76687,5507.2998,True
'2016-02-22T14:00:00',6.76633,6.78,6.76084,6.77977,7288.6299,6.76697,6.78037,6.76127,6.78017,5966.0601,True
'2016-02-22T15:00:00',6.77973,6.78183,6.76803,6.77473,9817.3799,6.78017,6.78217,6.76847,6.77497,7529.4399,False
'2016-02-22T16:00:00',6.77473,6.77883,6.76184,6.76674,7477.3501,6.77507,6.77938,6.76198,6.76717,6372.2002,False
'2016-02-22T17:00:00',6.76674,6.77333,6.76512,6.77254,5799.6201,6.76707,6.77388,6.76557,6.77317,5250.8599,True
'2016-02-22T18:00:00',6.77263,6.77653,6.76154,6.76583,4949.0498,6.77327,6.77717,6.76217,6.76646,4267.7202,True
'2016-02-22T19:00:00',6.76593,6.77752,6.76464,6.77464,4155.1899,6.76657,6.77818,6.76517,6.77517,2863.4399,False
'2016-02-22T20:00:00',6.77464,6.77594,6.76514,6.76782,4026.1499,6.77527,6.77648,6.76568,6.76846,3198.6299,False
'2016-02-22T21:00:00',6.76754,6.76853,6.76194,6.76768,4213.0,6.76817,6.76927,6.76267,6.76836,3373.3,False
'2016-02-22T22:00:00',6.76783,6.76813,6.76202,6.764,2639.6001,6.76836,6.76948,6.76313,6.767,2531.29,False
'2016-02-22T23:00:00',6.76463,6.76782,6.76345,6.76566,273.25,6.76597,6.76947,6.76537,6.76793,265.75,True
'2016-02-23T00:00:00',6.76566,6.77043,6.76328,6.76744,1429.3,6.76784,6.77147,6.7655,6.76847,1371.38,False
'2016-02-23T01:00:00',6.76744,6.76772,6.76232,6.76572,3033.3501,6.76837,6.76878,6.76338,6.76678,3435.1699,False
'2016-02-23T02:00:00',6.76583,6.76593,6.75494,6.75653,4881.1499,6.76687,6.76697,6.75587,6.75753,5499.4302,False
'2016-02-23T03:00:00',6.75653,6.76032,6.75493,6.75863,3380.5701,6.75743,6.76133,6.75587,6.75963,3615.4399,False
'2016-02-23T04:00:00',6.75853,6.75923,6.75314,6.75533,2839.6499,6.75957,6.76027,6.75417,6.75637,3245.3899,True
'2016-02-23T05:00:00',6.75544,6.76003,6.75382,6.75633,3420.04,6.75637,6.76107,6.75483,6.75737,3418.6799,True
'2016-02-23T06:00:00',6.75643,6.76181,6.75562,6.76043,2462.3601,6.75747,6.76254,6.75663,6.76143,2687.9299,True
'2016-02-23T07:00:00',6.76043,6.76363,6.75774,6.76173,3047.95,6.76144,6.76463,6.75873,6.76267,3551.22,True
'2016-02-23T08:00:00',6.76163,6.77032,6.75664,6.76042,7217.1602,6.76257,6.77088,6.75717,6.76098,5613.4302,False
'2016-02-23T09:00:00',6.76033,6.76424,6.75103,6.76283,8488.1602,6.76087,6.76488,6.75153,6.76477,6640.75,True
'2016-02-23T10:00:00',6.76273,6.78793,6.76214,6.78087,9422.5703,6.76467,6.78847,6.76326,6.78117,7655.6699,False
'2016-02-23T11:00:00',6.78087,6.78143,6.77142,6.77563,5962.04,6.78127,6.78187,6.77188,6.77607,4752.2798,True
'2016-02-23T12:00:00',6.77563,6.78824,6.77504,6.78794,4961.2402,6.77608,6.78867,6.77547,6.78817,4369.8599,True
'2016-02-23T13:00:00',6.78803,6.78913,6.77517,6.77642,6193.6499,6.78827,6.78948,6.77567,6.77708,4810.6602,False
'2016-02-23T14:00:00',6.77643,6.78673,6.77133,6.77629,7631.2002,6.77707,6.78708,6.77187,6.77745,7693.48,False
'2016-02-23T15:00:00',6.77629,6.78653,6.77514,6.78113,8718.9404,6.77722,6.78688,6.77577,6.783,7640.29,False
'2016-02-23T16:00:00',6.78103,6.78203,6.76022,6.76882,10969.8203,6.783,6.78374,6.76068,6.76936,8766.8496,False
'2016-02-23T17:00:00',6.76893,6.77517,6.76194,6.77434,9840.7197,6.76936,6.77588,6.76237,6.77498,8573.5195,False
'2016-02-23T18:00:00',6.77434,6.77513,6.76664,6.77033,5314.0898,6.77485,6.77574,6.76677,6.77088,4287.8198,False
'2016-02-23T19:00:00',6.77033,6.77387,6.76643,6.77253,3981.3301,6.77087,6.77447,6.76697,6.77317,3073.3601,True
'2016-02-23T20:00:00',6.77243,6.78063,6.77164,6.77803,4163.46,6.77307,6.78136,6.77217,6.77848,3497.1699,False
'2016-02-23T21:00:00',6.77803,6.77883,6.77214,6.77233,4116.7598,6.77857,6.77956,6.77277,6.77306,3291.0,False
'2016-02-23T22:00:00',6.77243,6.77497,6.77172,6.77313,2889.6499,6.77306,6.77575,6.77267,6.77507,2328.0,False
'2016-02-23T23:00:00',6.77184,6.77227,6.76912,6.77104,136.5,6.77501,6.77545,6.77196,6.77386,135.0,True
'2016-02-24T00:00:00',6.7712,6.77405,6.76795,6.76918,907.39,6.77359,6.77641,6.76994,6.77143,840.81,True
'2016-02-24T01:00:00',6.76906,6.77704,6.76853,6.77524,1977.71,6.77192,6.77888,6.77057,6.77704,1811.42,True
'2016-02-24T02:00:00',6.77525,6.78393,6.77353,6.78313,3160.1399,6.77708,6.78579,6.77513,6.78492,3349.6001,False
'2016-02-24T03:00:00',6.78293,6.78373,6.77303,6.77303,2959.72,6.78492,6.78577,6.77483,6.77508,3004.47,False
'2016-02-24T04:00:00',6.77303,6.77567,6.76721,6.77277,2704.73,6.77477,6.77738,6.76903,6.77447,2662.1799,False
'2016-02-24T05:00:00',6.77277,6.77503,6.76993,6.77386,2666.6201,6.77453,6.77697,6.77181,6.77568,2479.53,True
'2016-02-24T06:00:00',6.77386,6.77642,6.77203,6.77443,2098.6699,6.77567,6.77718,6.77277,6.77517,2091.6101,True
'2016-02-24T07:00:00',6.77453,6.78043,6.77283,6.77793,1994.01,6.77527,6.78106,6.77357,6.77857,1699.22,True
'2016-02-24T08:00:00',6.77792,6.78633,6.77233,6.78514,7026.4902,6.77858,6.78688,6.77287,6.78547,5557.0,True
'2016-02-24T09:00:00',6.78514,6.78884,6.77373,6.78303,7628.5298,6.78557,6.78917,6.77417,6.78347,6412.0098,True
'2016-02-24T10:00:00',6.78293,6.79794,6.78244,6.79394,9452.4004,6.78337,6.79817,6.78277,6.79427,8116.1401,False
'2016-02-24T11:00:00',6.79394,6.79713,6.79164,6.79334,6682.9702,6.79417,6.79757,6.79177,6.79397,5408.3101,True
'2016-02-24T12:00:00',6.79343,6.80963,6.79254,6.80834,7163.6899,6.79406,6.81006,6.79307,6.80868,5579.0801,False
'2016-02-24T13:00:00',6.80834,6.80834,6.79724,6.79744,7980.04,6.80857,6.80865,6.79747,6.79807,6343.9502,False
'2016-02-24T14:00:00',6.79744,6.79793,6.77924,6.78434,9516.7803,6.79797,6.7985,6.77951,6.78477,8156.3999,True
'2016-02-24T15:00:00',6.78434,6.79924,6.77304,6.77689,10785.8096,6.78467,6.79978,6.77337,6.77975,8881.3398,False
'2016-02-24T16:00:00',6.77701,6.77873,6.75852,6.76713,13133.9502,6.77975,6.77975,6.75869,6.76746,11391.9805,False
'2016-02-24T17:00:00',6.76725,6.77263,6.75533,6.77033,10486.5195,6.76779,6.77327,6.75577,6.77087,10218.5596,True
'2016-02-24T18:00:00',6.77033,6.77373,6.76594,6.76855,6296.5298,6.77098,6.77437,6.76667,6.76937,5856.0898,False
'2016-02-24T19:00:00',6.76854,6.77182,6.76374,6.76813,6635.6001,6.76937,6.77265,6.76457,6.76879,5509.5098,True
'2016-02-24T20:00:00',6.76813,6.77773,6.76803,6.77503,5426.5801,6.76887,6.77837,6.76866,6.77567,4639.7402,True
'2016-02-24T21:00:00',6.77493,6.78053,6.7736,6.77896,6443.3301,6.77557,6.78137,6.77417,6.77988,5094.0098,False
'2016-02-24T22:00:00',6.77908,6.7805,6.77543,6.77567,3331.1001,6.77988,6.78128,6.77651,6.77686,3333.77,False
'2016-02-24T23:00:00',6.77534,6.77592,6.77272,6.77402,637.94,6.77678,6.77899,6.77462,6.77568,717.5,True
'2016-02-25T00:00:00',6.77383,6.77687,6.77223,6.77553,2014.14,6.77547,6.77778,6.77347,6.77657,1883.22,True
'2016-02-25T01:00:00',6.77563,6.77993,6.77263,6.77837,3972.3999,6.77667,6.78097,6.77447,6.77937,3172.28,False
'2016-02-25T02:00:00',6.77847,6.77902,6.76806,6.76877,4039.21,6.77947,6.77997,6.76887,6.76957,3349.75,False
'2016-02-25T03:00:00',6.76867,6.77353,6.76664,6.77083,3045.3899,6.76947,6.77408,6.76717,6.77147,2599.26,False
'2016-02-25T04:00:00',6.77093,6.77143,6.76794,6.77073,1892.98,6.77157,6.77207,6.76847,6.77137,1504.5,True
'2016-02-25T05:00:00',6.77083,6.77203,6.76443,6.76482,1998.17,6.77147,6.77268,6.76507,6.76548,2149.22,False
'2016-02-25T06:00:00',6.76473,6.76774,6.76292,6.76293,2230.5601,6.76537,6.76838,6.76357,6.76357,1876.58,False
'2016-02-25T07:00:00',6.76303,6.7655,6.76024,6.7655,3931.52,6.76367,6.76637,6.76077,6.76627,3056.3301,True
'2016-02-25T08:00:00',6.76546,6.77353,6.76223,6.76893,6332.0098,6.76627,6.77407,6.76298,6.76957,5550.1802,True
'2016-02-25T09:00:00',6.76903,6.77602,6.76464,6.77133,8684.4004,6.76967,6.77636,6.76507,6.77177,7769.3398,True
'2016-02-25T10:00:00',6.77123,6.78024,6.77083,6.7738,6586.27,6.77167,6.78068,6.77128,6.7754,5693.6699,False
'2016-02-25T11:00:00',6.7738,6.77723,6.76984,6.77014,5420.0898,6.77538,6.77767,6.77017,6.77047,4780.3101,False
'2016-02-25T12:00:00',6.77014,6.77083,6.76262,6.76373,4365.9502,6.77048,6.77128,6.76308,6.76427,3905.1699,False
'2016-02-25T13:00:00',6.76372,6.76813,6.75563,6.76123,6255.2202,6.76428,6.76857,6.75597,6.76157,5067.3101,True
'2016-02-25T14:00:00',6.76123,6.77987,6.76033,6.77663,7594.0498,6.76167,6.78027,6.76067,6.77707,6653.1099,True
'2016-02-25T15:00:00',6.77673,6.79062,6.77444,6.77664,10384.7197,6.77717,6.79128,6.77477,6.77703,9777.8604,False
'2016-02-25T16:00:00',6.77664,6.77664,6.75804,6.76094,10225.9297,6.77717,6.77717,6.75857,6.76166,9947.2803,False
'2016-02-25T17:00:00',6.76094,6.76703,6.75794,6.76667,9211.2998,6.76173,6.76777,6.75837,6.76727,7388.2402,True
'2016-02-25T18:00:00',6.76673,6.76954,6.75624,6.75754,6840.5098,6.76738,6.77007,6.75677,6.75797,4971.4702,False
'2016-02-25T19:00:00',6.75754,6.76827,6.75654,6.76743,5448.9399,6.75797,6.76955,6.75708,6.76854,4897.0298,False
'2016-02-25T20:00:00',6.76743,6.76804,6.75204,6.75793,4679.6602,6.76854,6.76876,6.75267,6.75857,4292.8398,False
'2016-02-25T21:00:00',6.75803,6.76784,6.75513,6.7675,3791.9199,6.75876,6.76835,6.75587,6.76817,3801.0,True
'2016-02-25T22:00:00',6.76763,6.77107,6.76502,6.7707,4338.0698,6.76835,6.77227,6.76584,6.77217,3339.3501,True
'2016-02-25T23:00:00',6.77083,6.77092,6.76498,6.76923,580.32,6.77287,6.77427,6.76783,6.77213,669.04,True
'2016-02-26T00:00:00',6.76955,6.77207,6.76713,6.76816,1761.25,6.77201,6.77306,6.76871,6.76937,1536.49,False
'2016-02-26T01:00:00',6.76813,6.76877,6.75433,6.75637,5707.4399,6.76937,6.76997,6.75547,6.75737,3437.6101,False
'2016-02-26T02:00:00',6.75626,6.75627,6.74523,6.75127,7889.2202,6.75737,6.75737,6.74637,6.75227,4563.3101,False
'2016-02-26T03:00:00',6.75124,6.75337,6.74904,6.74983,4871.1001,6.75237,6.75447,6.75018,6.75097,2596.5801,False
'2016-02-26T04:00:00',6.74986,6.75047,6.74243,6.74316,4445.8101,6.75097,6.75157,6.74347,6.74427,3022.3501,False
'2016-02-26T05:00:00',6.74327,6.74563,6.74042,6.74533,2972.45,6.74427,6.74677,6.74157,6.74644,2328.05,True
'2016-02-26T06:00:00',6.74533,6.74597,6.74153,6.74526,3831.6201,6.74645,6.74707,6.74267,6.74608,2993.2,True
'2016-02-26T07:00:00',6.74526,6.75242,6.74497,6.75093,3595.1001,6.74617,6.75308,6.74607,6.75156,3090.1201,True
'2016-02-26T08:00:00',6.75103,6.75333,6.74258,6.74693,4934.8999,6.75166,6.75396,6.74307,6.74737,3846.04,True
'2016-02-26T09:00:00',6.74703,6.77223,6.74394,6.76934,7560.48,6.74747,6.77267,6.74447,6.76987,6351.9702,True
'2016-02-26T10:00:00',6.76934,6.77933,6.76884,6.77178,6459.1602,6.76978,6.77978,6.76927,6.7728,5917.5098,False
'2016-02-26T11:00:00',6.77197,6.77563,6.76834,6.77044,4919.9399,6.7728,6.77607,6.76877,6.77077,3973.1899,False
'2016-02-26T12:00:00',6.77044,6.77274,6.76563,6.76732,4465.2402,6.77087,6.77318,6.76607,6.76778,4113.7798,False
'2016-02-26T13:00:00',6.76743,6.76979,6.76257,6.76935,4856.3101,6.76787,6.7706,6.76297,6.77017,3442.1201,True
'2016-02-26T14:00:00',6.76948,6.79922,6.76702,6.79793,10752.3896,6.77066,6.79968,6.77061,6.79837,10442.3896,True
'2016-02-26T15:00:00',6.79822,6.8108,6.79364,6.80652,11096.5996,6.79864,6.81107,6.79397,6.80805,10424.7695,True
'2016-02-26T16:00:00',6.80649,6.82766,6.80193,6.82704,10718.0996,6.80804,6.82831,6.80242,6.82831,12191.6602,True
'2016-02-26T17:00:00',6.82698,6.83633,6.81893,6.82404,10159.9404,6.82831,6.83757,6.81997,6.82503,11462.0498,False
'2016-02-26T18:00:00',6.82404,6.83373,6.82164,6.82844,6667.3198,6.82501,6.83448,6.82227,6.82897,6323.25,False
'2016-02-26T19:00:00',6.82844,6.83283,6.82444,6.82503,5552.2202,6.82877,6.83346,6.82517,6.82558,5353.4702,False
'2016-02-26T20:00:00',6.82503,6.83223,6.82474,6.82685,4680.6201,6.82577,6.83305,6.82528,6.82803,5210.3198,False
'2016-02-26T21:00:00',6.82697,6.82722,6.81813,6.81872,3195.27,6.82807,6.82857,6.81903,6.81946,3742.51,False
'2016-02-26T22:00:00',6.81893,6.8263,6.81843,6.8231,1358.29,6.81946,6.82971,6.81937,6.8277,1292.5,True
'2016-02-28T23:00:00',6.83093,6.83364,6.82582,6.83263,630.78,6.83227,6.83697,6.82921,6.83457,651.87,True
'2016-02-29T00:00:00',6.83288,6.83593,6.82533,6.82843,3928.3101,6.83445,6.83784,6.8272,6.82982,3713.4199,False
'2016-02-29T01:00:00',6.82838,6.83307,6.82195,6.82904,6541.54,6.82982,6.83501,6.82317,6.83033,7492.9702,False
'2016-02-29T02:00:00',6.82923,6.82976,6.82268,6.82486,5190.9902,6.83056,6.83124,6.82404,6.82634,6835.0298,False
'2016-02-29T03:00:00',6.82487,6.82727,6.82168,6.8265,4006.78,6.82623,6.82876,6.82311,6.8279,4143.9199,True
'2016-02-29T04:00:00',6.82668,6.82983,6.82619,6.829,1824.14,6.82804,6.83124,6.82759,6.8304,2211.1299,True
'2016-02-29T05:00:00',6.82912,6.83187,6.82124,6.8226,3139.8,6.83047,6.83322,6.82247,6.82425,2768.6399,False
'2016-02-29T06:00:00',6.82247,6.82456,6.81663,6.81663,3357.8201,6.82413,6.82616,6.81748,6.81748,3444.77,False
'2016-02-29T07:00:00',6.81617,6.81873,6.8131,6.81583,3636.28,6.81706,6.81973,6.81516,6.81712,4232.2598,False
'2016-02-29T08:00:00',6.81587,6.81823,6.80752,6.80854,6325.7798,6.81719,6.81896,6.80798,6.80897,6225.77,True
'2016-02-29T09:00:00',6.80854,6.83133,6.80494,6.83054,8875.1504,6.80877,6.83183,6.80537,6.83077,10051.04,True
'2016-02-29T10:00:00',6.83054,6.83647,6.82744,6.83383,6652.0098,6.83087,6.83688,6.82787,6.83498,6008.0801,True
'2016-02-29T11:00:00',6.83389,6.84607,6.83389,6.84132,8976.3398,6.83499,6.84648,6.83499,6.84156,7167.1201,True
'2016-02-29T12:00:00',6.8415,6.85703,6.84134,6.85324,6311.9302,6.84156,6.85747,6.84156,6.85347,5401.8198,False
'2016-02-29T13:00:00',6.85324,6.85353,6.84785,6.85044,5954.7002,6.85357,6.85398,6.84808,6.85077,5172.71,True
'2016-02-29T14:00:00',6.85044,6.85762,6.84624,6.85334,7811.3701,6.85057,6.85806,6.84667,6.85387,7047.02,True
'2016-02-29T15:00:00',6.85334,6.86073,6.84444,6.84773,9950.0898,6.85377,6.86117,6.84487,6.84887,8037.7798,True
'2016-02-29T16:00:00',6.84744,6.86753,6.84494,6.86588,11350.5898,6.84857,6.86784,6.84556,6.86647,12624.8203,True
'2016-02-29T17:00:00',6.86576,6.86853,6.85914,6.86353,8307.5498,6.86647,6.86907,6.85938,6.86415,8621.1904,False
'2016-02-29T18:00:00',6.86353,6.86703,6.85813,6.85883,5142.9902,6.86415,6.86756,6.85867,6.85957,4649.9702,False
'2016-02-29T19:00:00',6.85892,6.86223,6.85263,6.85843,4786.8398,6.85958,6.86297,6.85347,6.85922,4472.77,True
'2016-02-29T20:00:00',6.85852,6.86223,6.85269,6.85533,4866.5,6.85938,6.86305,6.85327,6.85607,4857.8599,False
'2016-02-29T21:00:00',6.85524,6.85883,6.84793,6.85619,5030.3101,6.85597,6.85927,6.84842,6.85666,4849.79,True
'2016-02-29T22:00:00',6.85623,6.86033,6.85443,6.85984,3183.0901,6.85665,6.86166,6.85526,6.86117,2554.55,False
'2016-02-29T23:00:00',6.86013,6.86013,6.85085,6.85263,1184.89,6.86157,6.86157,6.85278,6.8543,1215.79,False
'2016-03-01T00:00:00',6.85262,6.85472,6.84999,6.85253,2600.46,6.85423,6.85589,6.85155,6.85326,2714.23,True
'2016-03-01T01:00:00',6.85263,6.85913,6.85173,6.85674,3161.26,6.85326,6.85982,6.85247,6.85744,3148.29,True
'2016-03-01T02:00:00',6.85677,6.85933,6.85062,6.85343,5008.48,6.85744,6.86008,6.85153,6.85457,5316.7002,False
'2016-03-01T03:00:00',6.85332,6.85413,6.84973,6.85273,2609.1799,6.85448,6.85517,6.85063,6.85387,2570.1399,True
'2016-03-01T04:00:00',6.85263,6.85533,6.85142,6.85463,2515.3101,6.85377,6.85648,6.85257,6.85577,2238.05,True
'2016-03-01T05:00:00',6.85473,6.85853,6.85114,6.85443,2447.05,6.85587,6.85968,6.85227,6.85557,2230.3701,False
'2016-03-01T06:00:00',6.85463,6.85543,6.85133,6.85243,2275.3899,6.85577,6.85633,6.85247,6.85337,2395.3101,False
'2016-03-01T07:00:00',6.85243,6.85533,6.84724,6.85383,2825.48,6.85294,6.85628,6.84797,6.85457,2737.24,True
'2016-03-01T08:00:00',6.85393,6.86407,6.85233,6.85842,7842.0,6.85466,6.86467,6.85287,6.85897,7814.8398,True
'2016-03-01T09:00:00',6.85843,6.86953,6.85184,6.85931,9435.6299,6.85897,6.87007,6.85218,6.86083,8033.25,True
'2016-03-01T10:00:00',6.85943,6.87004,6.85224,6.86693,10137.7402,6.86097,6.87057,6.85277,6.86847,10129.71,False
'2016-03-01T11:00:00',6.86703,6.86884,6.85623,6.86024,8380.0195,6.86857,6.86926,6.85667,6.86067,7020.6099,True
'2016-03-01T12:00:00',6.86033,6.87053,6.85804,6.85852,7154.2002,6.86087,6.87104,6.85848,6.85908,5460.1899,False
'2016-03-01T13:00:00',6.85843,6.86193,6.85614,6.85632,4266.98,6.85897,6.86236,6.85657,6.85678,4211.73,False
'2016-03-01T14:00:00',6.85623,6.86167,6.85244,6.85524,6796.2798,6.85667,6.86179,6.85287,6.85567,5154.73,True
'2016-03-01T15:00:00',6.85533,6.87273,6.85524,6.86967,11452.2695,6.85577,6.87327,6.85568,6.87137,10086.4805,True
'2016-03-01T16:00:00',6.86798,6.88343,6.85934,6.86853,14096.1201,6.8714,6.88388,6.85997,6.86897,14706.3604,True
'2016-03-01T17:00:00',6.86863,6.88413,6.86763,6.87602,10447.71,6.86907,6.88487,6.86807,6.87678,11306.5303,False
'2016-03-01T18:00:00',6.87607,6.88304,6.86843,6.86912,7745.5898,6.87678,6.88377,6.86896,6.86986,7271.6099,False
'2016-03-01T19:00:00',6.86912,6.87063,6.86053,6.86173,5127.4102,6.86986,6.87117,6.86123,6.86233,4876.25,False
'2016-03-01T20:00:00',6.86183,6.86473,6.86023,6.86413,5335.7002,6.86246,6.86548,6.86097,6.86487,4985.3198,True
'2016-03-01T21:00:00',6.86404,6.86683,6.85929,6.86273,3882.5701,6.86477,6.86758,6.85997,6.86317,3193.6201,False
'2016-03-01T22:00:00',6.86292,6.86494,6.85734,6.86324,3415.99,6.86317,6.86577,6.85827,6.86426,3160.9299,True
'2016-03-01T23:00:00',6.86242,6.86602,6.86009,6.86273,637.45,6.86388,6.86748,6.8632,6.86397,557.5,False
'2016-03-02T00:00:00',6.86293,6.86303,6.85723,6.85732,1618.39,6.86417,6.86427,6.85797,6.85803,1661.39,False
'2016-03-02T01:00:00',6.85723,6.86072,6.85434,6.85863,5152.0801,6.85787,6.86163,6.85498,6.85953,8553.3096,True
'2016-03-02T02:00:00',6.85863,6.86283,6.85723,6.8628,4811.8999,6.85943,6.86394,6.85813,6.86387,8077.6401,True
'2016-03-02T03:00:00',6.86322,6.86633,6.86174,6.86563,3613.5901,6.86438,6.86743,6.86287,6.86673,5696.1802,True
'2016-03-02T04:00:00',6.86573,6.86853,6.86433,6.86853,2952.8401,6.86673,6.86967,6.86523,6.86967,4370.5601,True
'2016-03-02T05:00:00',6.86853,6.87173,6.86783,6.86883,3766.6299,6.86963,6.87273,6.86883,6.86997,5147.6602,False
'2016-03-02T06:00:00',6.86883,6.86983,6.86504,6.86753,2785.6101,6.86993,6.87097,6.86603,6.86862,4948.0698,True
'2016-03-02T07:00:00',6.86763,6.87463,6.86319,6.87437,4526.8999,6.86862,6.87536,6.86413,6.87517,6916.8501,True
'2016-03-02T08:00:00',6.87434,6.87633,6.86423,6.86764,6527.6602,6.87517,6.87708,6.86448,6.86833,6238.6299,False
'2016-03-02T09:00:00',6.86763,6.86933,6.85784,6.86484,8350.2695,6.86834,6.86997,6.85827,6.86517,7195.73,True
'2016-03-02T10:00:00',6.86459,6.87014,6.85828,6.86043,6508.8701,6.86497,6.87058,6.85857,6.86137,5152.8599,True
'2016-03-02T11:00:00',6.86053,6.87122,6.86024,6.86984,4400.5898,6.86147,6.87168,6.86067,6.87034,4741.9502,True
'2016-03-02T12:00:00',6.86984,6.87504,6.86392,6.87204,5294.8398,6.87027,6.87565,6.86507,6.87276,5324.7202,True
'2016-03-02T13:00:00',6.87206,6.87543,6.86903,6.86922,4645.0601,6.87275,6.87587,6.86953,6.86974,4174.02,True
'2016-03-02T14:00:00',6.86923,6.88013,6.86542,6.87753,9774.9102,6.86973,6.88047,6.86577,6.87797,9930.7305,True
'2016-03-02T15:00:00',6.87749,6.88683,6.87192,6.88084,10476.5498,6.87787,6.88707,6.87237,6.88113,10795.8496,True
'2016-03-02T16:00:00',6.88083,6.88946,6.87554,6.88843,11458.0801,6.88113,6.89007,6.87587,6.88897,12018.8701,True
'2016-03-02T17:00:00',6.88829,6.88953,6.87703,6.87734,7523.8101,6.88877,6.89016,6.87758,6.87807,7197.3101,False
'2016-03-02T18:00:00',6.87734,6.87993,6.87113,6.87204,5365.2598,6.87798,6.88027,6.87177,6.87267,5384.5498,False
'2016-03-02T19:00:00',6.87204,6.87443,6.86142,6.86174,5534.5,6.87277,6.87508,6.86197,6.86237,4437.4199,False
'2016-03-02T20:00:00',6.86174,6.86563,6.85973,6.86472,4899.3198,6.86238,6.86618,6.86047,6.86548,4822.5498,True
'2016-03-02T21:00:00',6.86462,6.86563,6.86192,6.86383,3308.6001,6.86527,6.86638,6.86236,6.86432,3439.04,False
'2016-03-02T22:00:00',6.86383,6.86523,6.86061,6.86252,2831.49,6.86431,6.86606,6.86106,6.86386,3257.22,False
'2016-03-02T23:00:00',6.86214,6.86413,6.85902,6.86183,1039.13,6.86318,6.86616,6.86067,6.86287,1067.5,True
'2016-03-03T00:00:00',6.86153,6.86453,6.86088,6.86193,2917.8301,6.86257,6.86577,6.86207,6.86307,3114.22,True
'2016-03-03T01:00:00',6.86213,6.86522,6.85952,6.86153,3547.79,6.86313,6.86636,6.86053,6.86276,4025.8301,False
'2016-03-03T02:00:00',6.86153,6.86353,6.85913,6.86003,3808.96,6.86274,6.86479,6.86033,6.86127,5116.5698,True
'2016-03-03T03:00:00',6.85994,6.86723,6.85843,6.86352,4328.4502,6.86117,6.86843,6.85954,6.86478,4778.4102,True
'2016-03-03T04:00:00',6.86347,6.86939,6.86212,6.86923,3186.45,6.86467,6.87057,6.86287,6.87024,3865.4199,True
'2016-03-03T05:00:00',6.86923,6.87013,6.86653,6.86813,2391.6299,6.87013,6.87157,6.86763,6.86933,3356.98,True
'2016-03-03T06:00:00',6.86813,6.87152,6.86812,6.86833,2193.3201,6.86934,6.87208,6.86887,6.86893,2454.3701,False
'2016-03-03T07:00:00',6.86833,6.86972,6.86463,6.86723,3854.74,6.86907,6.87043,6.86573,6.86833,4648.21,False
'2016-03-03T08:00:00',6.86722,6.86814,6.86123,6.86153,5056.9399,6.86833,6.86868,6.86167,6.86187,4487.6699,False
'2016-03-03T09:00:00',6.86152,6.86763,6.85644,6.85709,7376.3301,6.86187,6.86807,6.85738,6.85812,7565.1699,False
'2016-03-03T10:00:00',6.85647,6.86484,6.85634,6.86252,6317.73,6.85755,6.86527,6.85693,6.86387,5396.8398,False
'2016-03-03T11:00:00',6.86224,6.86264,6.85254,6.85513,5259.2402,6.86395,6.86395,6.85277,6.85544,5559.7798,False
'2016-03-03T12:00:00',6.85513,6.85893,6.84993,6.85423,3665.51,6.85557,6.85934,6.85037,6.85467,3586.8201,False
'2016-03-03T13:00:00',6.85413,6.85723,6.83493,6.83644,6802.0698,6.85457,6.85767,6.83663,6.83737,7017.5898,False
'2016-03-03T14:00:00',6.83644,6.84542,6.8345,6.83693,9130.0703,6.83703,6.84761,6.83487,6.8374,12304.4004,True
'2016-03-03T15:00:00',6.83692,6.84642,6.82428,6.82428,8668.5195,6.8374,6.84684,6.82549,6.82728,12073.8701,False
'2016-03-03T16:00:00',6.82428,6.83237,6.81854,6.82273,12015.2598,6.82741,6.83346,6.81907,6.82317,13016.3799,False
'2016-03-03T17:00:00',6.82293,6.82583,6.79783,6.81393,12403.6396,6.8233,6.82641,6.79877,6.81493,11432.4902,False
'2016-03-03T18:00:00',6.81393,6.82253,6.81023,6.81454,5623.4102,6.81468,6.82294,6.81082,6.81537,7166.2002,False
'2016-03-03T19:00:00',6.81454,6.81513,6.79994,6.80063,4360.3901,6.81527,6.81576,6.80047,6.80127,4519.25,False
'2016-03-03T20:00:00',6.80073,6.81083,6.80033,6.80817,3863.47,6.80132,6.81147,6.80087,6.80867,4101.02,False
'2016-03-03T21:00:00',6.80816,6.80834,6.80104,6.80413,4043.48,6.80858,6.80898,6.80157,6.80484,3558.3201,True
'2016-03-03T22:00:00',6.80409,6.81035,6.8023,6.8089,2532.5,6.80478,6.81136,6.80307,6.81037,2313.8701,True
'2016-03-03T23:00:00',6.8094,6.81283,6.80446,6.81133,622.09,6.81037,6.81565,6.80815,6.81347,631.69,True
'2016-03-04T00:00:00',6.81133,6.81445,6.80987,6.81374,2436.6299,6.81381,6.8161,6.81137,6.81537,2052.51,True
'2016-03-04T01:00:00',6.81374,6.81587,6.80872,6.81047,5540.6099,6.81538,6.81717,6.80978,6.81187,4159.4902,True
'2016-03-04T02:00:00',6.81047,6.81707,6.80777,6.81494,6110.0098,6.81192,6.81843,6.80917,6.81614,4147.8901,True
'2016-03-04T03:00:00',6.81476,6.81957,6.81324,6.81937,4220.7798,6.81614,6.821,6.81447,6.82067,3810.8899,True
'2016-03-04T04:00:00',6.81937,6.82037,6.81174,6.81437,4667.27,6.82057,6.82169,6.81288,6.81547,3176.8201,False
'2016-03-04T05:00:00',6.81437,6.81647,6.81264,6.8136,3060.04,6.81558,6.81767,6.81387,6.81477,1902.7,False
'2016-03-04T06:00:00',6.81367,6.81543,6.80833,6.80943,4494.3501,6.81477,6.81645,6.80927,6.81047,2725.73,False
'2016-03-04T07:00:00',6.80943,6.81375,6.807,6.81343,3600.7,6.81058,6.81494,6.80808,6.81457,2506.76,True
'2016-03-04T08:00:00',6.81333,6.81473,6.80863,6.81143,4735.3101,6.81453,6.81536,6.80907,6.81197,4842.6401,True
'2016-03-04T09:00:00',6.81143,6.82564,6.81083,6.81934,7151.29,6.81197,6.82608,6.81127,6.81993,5918.0498,False
'2016-03-04T10:00:00',6.81935,6.81935,6.79794,6.80483,7025.02,6.81997,6.82003,6.79827,6.80536,6882.9199,False
'2016-03-04T11:00:00',6.80482,6.80483,6.79053,6.79334,5953.9102,6.80536,6.80536,6.79097,6.79357,5603.25,False
'2016-03-04T12:00:00',6.79334,6.79553,6.78833,6.79243,4973.3599,6.79357,6.79608,6.78876,6.79284,4479.5601,True
'2016-03-04T13:00:00',6.79239,6.80303,6.79044,6.80013,5323.6201,6.79257,6.80348,6.79107,6.80027,4760.2998,True
'2016-03-04T14:00:00',6.79984,6.84253,6.79183,6.79411,12775.5,6.80027,6.84317,6.79238,6.79467,13978.4297,False
'2016-03-04T15:00:00',6.79443,6.80822,6.75813,6.76683,15765.7803,6.79507,6.80877,6.75852,6.76757,14754.1201,False
'2016-03-04T16:00:00',6.76693,6.79063,6.75572,6.77753,12370.1396,6.76767,6.79137,6.75648,6.77817,11921.5498,False
'2016-03-04T17:00:00',6.77763,6.78143,6.76563,6.77683,8976.8496,6.77827,6.78207,6.7663,6.77757,8080.73,True
'2016-03-04T18:00:00',6.77688,6.78873,6.77444,6.78423,5828.6602,6.77757,6.78947,6.77507,6.78497,5732.8101,True
'2016-03-04T19:00:00',6.78393,6.78913,6.78212,6.78623,4552.5098,6.78466,6.78959,6.78287,6.78697,4955.8701,False
'2016-03-04T20:00:00',6.78622,6.78897,6.78363,6.78482,5349.04,6.78698,6.78977,6.78436,6.78558,5418.3501,False
'2016-03-04T21:00:00',6.78503,6.78863,6.78181,6.782,4262.4302,6.7857,6.78938,6.78257,6.78297,4791.8301,False
'2016-03-04T22:00:00',6.782,6.78239,6.77203,6.77564,1794.73,6.78287,6.78634,6.77567,6.7807,1598.08,True
'2016-03-06T23:00:00',6.78409,6.78578,6.7826,6.78526,119.5,6.78825,6.78946,6.78714,6.78925,118.5,True
'2016-03-07T00:00:00',6.78547,6.78834,6.78258,6.78645,1039.24,6.7889,6.79086,6.7855,6.78894,811.32,False
'2016-03-07T01:00:00',6.78661,6.78742,6.78403,6.78418,1661.37,6.78896,6.79016,6.78621,6.78658,1272.52,True
'2016-03-07T02:00:00',6.78418,6.79164,6.78339,6.78954,2098.71,6.78666,6.79384,6.78557,6.79168,1577.16,False
'2016-03-07T03:00:00',6.78954,6.79057,6.78518,6.7874,1714.1801,6.7918,6.79237,6.78742,6.78976,1109.65,False
'2016-03-07T04:00:00',6.78786,6.78967,6.78544,6.78794,1457.1801,6.78958,6.79215,6.78754,6.7904,1070.8199,False
'2016-03-07T05:00:00',6.78797,6.78906,6.78671,6.78723,883.64,6.79099,6.79136,6.78896,6.79045,606.57,True
'2016-03-07T06:00:00',6.78728,6.78947,6.78676,6.78727,1261.99,6.79029,6.79065,6.78787,6.78816,1020.93,False
'2016-03-07T07:00:00',6.78723,6.78903,6.78543,6.78843,2398.4099,6.78816,6.78977,6.78687,6.78927,2092.5,True
'2016-03-07T08:00:00',6.78842,6.80364,6.78653,6.80143,5459.9902,6.78928,6.80427,6.78715,6.80207,4554.8799,True
'2016-03-07T09:00:00',6.80133,6.81703,6.79846,6.81472,8278.8799,6.80197,6.81747,6.79897,6.81517,7874.3599,False
'2016-03-07T10:00:00',6.81483,6.81553,6.80593,6.81074,4431.3599,6.81517,6.81585,6.80642,6.81108,5295.3301,False
'2016-03-07T11:00:00',6.81074,6.81332,6.80773,6.81142,3777.73,6.81117,6.81366,6.80807,6.81188,4094.8301,True
'2016-03-07T12:00:00',6.81142,6.81973,6.81012,6.81314,3579.98,6.81188,6.82007,6.81057,6.81357,3628.99,False
'2016-03-07T13:00:00',6.81314,6.81473,6.79894,6.81373,5067.5098,6.81337,6.81518,6.79957,6.81407,4935.3999,False
'2016-03-07T14:00:00',6.81373,6.81423,6.80374,6.80733,6132.2402,6.81408,6.81467,6.80397,6.80777,6010.7798,False
'2016-03-07T15:00:00',6.80714,6.81423,6.80702,6.81333,7531.25,6.80747,6.81453,6.80737,6.81377,7419.1699,True
'2016-03-07T16:00:00',6.81333,6.81522,6.79044,6.79163,9517.3604,6.81373,6.81566,6.79088,6.79195,9619.8398,False
'2016-03-07T17:00:00',6.79152,6.79714,6.77574,6.78103,9178.3604,6.79195,6.79767,6.77627,6.78166,8098.21,False
'2016-03-07T18:00:00',6.78094,6.78103,6.76784,6.77013,5912.4902,6.78157,6.78157,6.76847,6.77076,6143.71,False
'2016-03-07T19:00:00',6.77013,6.78103,6.76734,6.77954,4782.9702,6.77067,6.78147,6.76777,6.78017,4154.3301,True
'2016-03-07T20:00:00',6.77963,6.78143,6.77233,6.77323,4354.1699,6.78027,6.78206,6.77287,6.77397,3692.73,False
'2016-03-07T21:00:00',6.77323,6.77783,6.77274,6.77563,2970.01,6.77397,6.77857,6.77327,6.77645,2919.53,False
'2016-03-07T22:00:00',6.77573,6.77783,6.77183,6.77403,2444.29,6.77643,6.77847,6.77258,6.77527,2263.3301,False
'2016-03-07T23:00:00',6.77453,6.77564,6.77263,6.77354,255.74,6.77577,6.77812,6.77407,6.77457,224.05,True
'2016-03-08T00:00:00',6.77343,6.77613,6.77193,6.77542,1984.64,6.77457,6.77777,6.77317,6.77608,1852.2,False
'2016-03-08T01:00:00',6.77543,6.77583,6.77032,6.77213,2563.1699,6.77607,6.77647,6.77087,6.77277,2396.78,True
'2016-03-08T02:00:00',6.77204,6.77593,6.76854,6.77193,3541.24,6.77267,6.77657,6.76917,6.77247,3415.0901,False
'2016-03-08T03:00:00',6.77162,6.77162,6.76553,6.76783,3372.4099,6.77228,6.77228,6.76617,6.76847,2566.8799,True
'2016-03-08T04:00:00',6.76773,6.77224,6.76723,6.77203,2086.9099,6.76837,6.77287,6.76787,6.77268,1824.51,True
'2016-03-08T05:00:00',6.77203,6.77423,6.77013,6.77354,1792.3199,6.77258,6.77458,6.77057,6.77408,1682.36,True
'2016-03-08T06:00:00',6.77354,6.77433,6.76812,6.77222,1816.24,6.77417,6.77486,6.76877,6.77288,1684.38,False
'2016-03-08T07:00:00',6.77233,6.77363,6.76853,6.76971,1888.24,6.77297,6.77416,6.76917,6.77156,1790.1,False
'2016-03-08T08:00:00',6.76983,6.77124,6.75723,6.76123,6628.6899,6.77157,6.77207,6.75787,6.76177,5879.3501,True
'2016-03-08T09:00:00',6.76123,6.77267,6.75544,6.76572,7692.3301,6.76168,6.77318,6.75567,6.76618,7105.8901,True
'2016-03-08T10:00:00',6.76564,6.77623,6.75923,6.77369,7148.8501,6.76602,6.77646,6.75967,6.77562,6060.2202,True
'2016-03-08T11:00:00',6.77422,6.77923,6.76482,6.77293,5684.8799,6.7754,6.77967,6.76523,6.77337,5523.3599,True
'2016-03-08T12:00:00',6.77303,6.78263,6.77284,6.77383,5316.6602,6.77347,6.78298,6.77317,6.77427,5277.8501,False
'2016-03-08T13:00:00',6.77393,6.77843,6.76663,6.77423,6088.2998,6.77437,6.77884,6.76697,6.77477,6181.0098,False
'2016-03-08T14:00:00',6.77433,6.77473,6.76053,6.76273,6867.1499,6.77487,6.77516,6.76087,6.76317,7669.1401,False
'2016-03-08T15:00:00',6.76273,6.76483,6.74863,6.75734,10003.0303,6.76317,6.76527,6.74907,6.75787,8748.2998,True
'2016-03-08T16:00:00',6.75734,6.76623,6.74794,6.74802,10923.6699,6.75797,6.76647,6.74827,6.74858,10689.1602,True
'2016-03-08T17:00:00',6.74823,6.76843,6.74823,6.76663,8238.3604,6.74875,6.76918,6.74867,6.76737,8148.9302,True
'2016-03-08T18:00:00',6.76666,6.77553,6.76223,6.77202,5814.77,6.76737,6.77607,6.76285,6.77268,5387.0601,True
'2016-03-08T19:00:00',6.77213,6.78734,6.77184,6.78513,4331.79,6.77277,6.78797,6.77247,6.78557,3552.3301,False
'2016-03-08T20:00:00',6.78513,6.78733,6.77714,6.78204,4373.8799,6.78577,6.78798,6.77768,6.78258,3634.53,False
'2016-03-08T21:00:00',6.78204,6.78354,6.77664,6.78014,3964.73,6.78267,6.78427,6.77737,6.78067,3589.73,False
'2016-03-08T22:00:00',6.78014,6.78063,6.77613,6.77663,2473.46,6.78077,6.78137,6.77706,6.77806,2463.6299,False
'2016-03-08T23:00:00',6.77653,6.77948,6.77575,6.77872,488.65,6.77797,6.78151,6.77737,6.78139,490.5,True
'2016-03-09T00:00:00',6.77897,6.78663,6.77832,6.78323,2403.3701,6.7812,6.78747,6.78052,6.78407,2467.26,True
'2016-03-09T01:00:00',6.78313,6.78843,6.77943,6.78586,2118.74,6.78397,6.78886,6.78027,6.78667,2252.48,True
'2016-03-09T02:00:00',6.78583,6.79883,6.78507,6.79383,2848.3799,6.78667,6.7996,6.78587,6.79467,2730.95,True
'2016-03-09T03:00:00',6.79393,6.79953,6.79322,6.79743,1967.33,6.79477,6.80037,6.79408,6.79827,1851.04,True
'2016-03-09T04:00:00',6.79753,6.80133,6.79553,6.80053,1640.53,6.79837,6.80217,6.79637,6.80137,1580.3199,True
'2016-03-09T05:00:00',6.80043,6.80363,6.79833,6.79993,1364.75,6.80127,6.80446,6.79917,6.80077,1498.54,False
'2016-03-09T06:00:00',6.79972,6.80173,6.79782,6.79843,1709.99,6.80058,6.80257,6.79867,6.79927,1594.95,False
'2016-03-09T07:00:00',6.79853,6.80083,6.79462,6.79692,2161.6001,6.79937,6.80166,6.79547,6.79758,2176.74,False
'2016-03-09T08:00:00',6.79702,6.80013,6.78953,6.79204,6684.7402,6.79768,6.80073,6.79013,6.79258,6106.1001,True
'2016-03-09T09:00:00',6.79204,6.80673,6.79204,6.79722,7587.5,6.79248,6.80726,6.79248,6.79768,6824.02,False
'2016-03-09T10:00:00',6.79723,6.80313,6.79544,6.80124,5942.7598,6.79767,6.80356,6.79567,6.80157,5254.5801,True
'2016-03-09T11:00:00',6.80124,6.81063,6.79764,6.80543,6812.79,6.80168,6.81097,6.79807,6.80597,5006.2002,False
'2016-03-09T12:00:00',6.80543,6.80853,6.79983,6.80034,4984.5498,6.80597,6.80892,6.80037,6.80047,5240.8301,False
'2016-03-09T13:00:00',6.80034,6.80353,6.79554,6.80163,4824.3999,6.80057,6.80407,6.79597,6.80216,4771.8398,True
'2016-03-09T14:00:00',6.80173,6.81498,6.79623,6.81313,6827.9399,6.80216,6.81528,6.79667,6.81357,6622.0898,True
'2016-03-09T15:00:00',6.81323,6.81613,6.80413,6.80492,8542.0596,6.81367,6.81657,6.80474,6.80565,8170.46,False
'2016-03-09T16:00:00',6.80492,6.80793,6.77133,6.77814,11544.4805,6.80544,6.80844,6.77157,6.77857,10227.4004,False
'2016-03-09T17:00:00',6.77814,6.77973,6.76422,6.76963,9057.7305,6.77867,6.78037,6.76477,6.77037,7797.6299,False
'2016-03-09T18:00:00',6.76953,6.77062,6.76084,6.76474,5516.8999,6.77027,6.77148,6.76157,6.76537,5008.9302,True
'2016-03-09T19:00:00',6.76474,6.77424,6.76304,6.77113,4500.7998,6.76547,6.77487,6.76367,6.77177,3150.8701,True
'2016-03-09T20:00:00',6.77102,6.78343,6.77004,6.78122,3583.6599,6.77168,6.78395,6.77068,6.78188,3284.8301,True
'2016-03-09T21:00:00',6.78133,6.78444,6.77724,6.77973,4149.7798,6.78197,6.78509,6.77792,6.78013,4062.3601,False
'2016-03-09T22:00:00',6.77953,6.78213,6.77833,6.78144,2391.7,6.78013,6.78346,6.77927,6.78346,2564.6101,True
'2016-03-09T23:00:00',6.78163,6.78323,6.77818,6.78272,266.62,6.78357,6.78574,6.78086,6.78547,261.84,True
'2016-03-10T00:00:00',6.78284,6.79112,6.78038,6.78994,2522.6299,6.78529,6.79228,6.78292,6.79107,2854.8101,True
'2016-03-10T01:00:00',6.78994,6.79337,6.78564,6.79187,3502.1599,6.79108,6.79437,6.78678,6.79297,2661.8899,True
'2016-03-10T02:00:00',6.79186,6.79963,6.79013,6.79192,4059.1899,6.79297,6.80074,6.79127,6.79308,4068.6599,False
'2016-03-10T03:00:00',6.79193,6.79352,6.78952,6.79063,2987.04,6.79307,6.79468,6.79064,6.79177,2916.3799,True
'2016-03-10T04:00:00',6.79065,6.79903,6.78919,6.79813,2235.1001,6.79177,6.80007,6.79017,6.79917,1784.85,False
'2016-03-10T05:00:00',6.79803,6.79863,6.79562,6.79572,1158.29,6.79907,6.79967,6.79667,6.79678,1058.15,False
'2016-03-10T06:00:00',6.79573,6.79683,6.79303,6.79303,1572.6899,6.79677,6.79767,6.79377,6.79387,1266.37,True
'2016-03-10T07:00:00',6.79333,6.79813,6.79253,6.79813,2345.48,6.79417,6.79897,6.79337,6.79897,2114.1101,True
'2016-03-10T08:00:00',6.79793,6.80473,6.79684,6.80207,5186.7998,6.79877,6.80535,6.79743,6.80242,4946.9302,True
'2016-03-10T09:00:00',6.80203,6.80602,6.79604,6.80433,7084.0,6.80242,6.80648,6.79617,6.80487,5960.5098,True
'2016-03-10T10:00:00',6.80443,6.80683,6.79964,6.80114,6036.5601,6.80497,6.80717,6.79998,6.80167,4506.3301,False
'2016-03-10T11:00:00',6.80114,6.80213,6.78944,6.79443,5713.1699,6.80167,6.80286,6.78987,6.79487,4655.9702,True
'2016-03-10T12:00:00',6.79453,6.80343,6.79344,6.79707,5070.8101,6.79497,6.80377,6.79387,6.79758,4036.5601,True
'2016-03-10T13:00:00',6.79707,6.87843,6.78713,6.87723,11141.3896,6.79767,6.87907,6.78803,6.87787,10164.8301,True
'2016-03-10T14:00:00',6.87693,6.89121,6.79624,6.82882,16370.3398,6.87757,6.89164,6.80006,6.82948,18340.4199,False
'2016-03-10T15:00:00',6.82947,6.83523,6.70952,6.75493,18675.1699,6.83026,6.83636,6.71047,6.75537,23514.5605,False
'2016-03-10T16:00:00',6.75492,6.75533,6.68352,6.69183,17203.7109,6.75538,6.75577,6.6841,6.69277,21511.6699,False
'2016-03-10T17:00:00',6.69207,6.69802,6.66332,6.68484,14630.8203,6.69277,6.69868,6.66407,6.68577,12569.5703,False
'2016-03-10T18:00:00',6.68474,6.69143,6.65003,6.66443,12236.8096,6.68568,6.69217,6.65117,6.66557,12624.9297,False
'2016-03-10T19:00:00',6.66433,6.66843,6.65837,6.66053,7895.6401,6.66547,6.66957,6.65947,6.66147,7036.29,False
'2016-03-10T20:00:00',6.66063,6.66383,6.65143,6.66162,6058.4302,6.66157,6.66468,6.65247,6.66248,5775.3599,True
'2016-03-10T21:00:00',6.6616,6.67533,6.66123,6.67353,4187.6001,6.66237,6.67627,6.66207,6.67443,4566.8799,False
'2016-03-10T22:00:00',6.67353,6.67423,6.66863,6.67141,3408.9199,6.67454,6.67556,6.66977,6.67556,3398.1299,True
'2016-03-10T23:00:00',6.67297,6.67458,6.66876,6.67233,634.44,6.67698,6.67782,6.67213,6.67397,527.54,True
'2016-03-11T00:00:00',6.67253,6.67833,6.66812,6.67463,3755.8999,6.67417,6.67987,6.67149,6.67577,4134.3501,False
'2016-03-11T01:00:00',6.67473,6.67613,6.66393,6.66963,3329.8501,6.67586,6.67727,6.66507,6.67077,4866.02,False
'2016-03-11T02:00:00',6.66962,6.67163,6.65482,6.66972,4125.3701,6.67078,6.67277,6.65597,6.67088,4687.3198,True
'2016-03-11T03:00:00',6.66962,6.67573,6.66942,6.67453,2612.3101,6.67078,6.67688,6.67053,6.67566,3131.29,True
'2016-03-11T04:00:00',6.67453,6.68103,6.67262,6.68033,3424.48,6.67567,6.68213,6.67363,6.68143,4228.1602,True
'2016-03-11T05:00:00',6.68043,6.68243,6.67576,6.67973,2971.53,6.68143,6.68341,6.67688,6.68084,3880.53,False
'2016-03-11T06:00:00',6.67973,6.68093,6.67453,6.67493,1765.64,6.68083,6.68208,6.67553,6.67593,2128.76,True
'2016-03-11T07:00:00',6.67483,6.68423,6.67163,6.68323,2460.1599,6.67587,6.68497,6.67267,6.68397,2332.9299,True
'2016-03-11T08:00:00',6.68303,6.69913,6.67163,6.69323,10470.6299,6.68377,6.69976,6.67233,6.69356,9819.0303,True
'2016-03-11T09:00:00',6.69313,6.71763,6.68714,6.71253,10580.2002,6.69356,6.71817,6.68767,6.71306,9722.2002,False
'2016-03-11T10:00:00',6.71244,6.71393,6.69334,6.71363,8514.9199,6.71297,6.71447,6.69367,6.71417,7061.0098,True
'2016-03-11T11:00:00',6.71373,6.73046,6.71263,6.73003,7166.29,6.71427,6.73098,6.71317,6.73047,6176.52,True
'2016-03-11T12:00:00',6.73003,6.73253,6.71703,6.71754,6257.23,6.73037,6.73307,6.71737,6.71787,6174.8398,False
'2016-03-11T13:00:00',6.71754,6.72641,6.70872,6.72153,6122.3999,6.71797,6.72666,6.70917,6.72197,5436.9502,True
'2016-03-11T14:00:00',6.72144,6.72823,6.70353,6.70524,9680.2695,6.72177,6.72857,6.70417,6.70587,8415.9199,False
'2016-03-11T15:00:00',6.70527,6.71063,6.69334,6.69466,11930.7197,6.70587,6.71123,6.69362,6.69517,10085.2803,False
'2016-03-11T16:00:00',6.69466,6.69873,6.67743,6.68407,12522.7402,6.69507,6.69926,6.67857,6.68512,11162.6699,False
'2016-03-11T17:00:00',6.68407,6.68673,6.66414,6.67298,11072.8896,6.68508,6.68757,6.6645,6.67357,9891.2002,True
'2016-03-11T18:00:00',6.67304,6.69386,6.67183,6.68546,7385.0698,6.67357,6.69475,6.67247,6.68658,6595.7598,False
'2016-03-11T19:00:00',6.68547,6.68653,6.68053,6.68273,4286.3101,6.68658,6.68747,6.68127,6.68347,4253.8701,True
'2016-03-11T20:00:00',6.68273,6.68733,6.68164,6.68442,3035.8501,6.68342,6.68776,6.68227,6.68522,3644.03,True
'2016-03-11T21:00:00',6.68443,6.69023,6.68302,6.68913,2244.8701,6.68515,6.69081,6.68367,6.68971,3577.99,True
'2016-03-11T22:00:00',6.68903,6.69113,6.68644,6.6891,1292.3101,6.68971,6.69306,6.68724,6.6928,1698.91,True
'2016-03-13T22:00:00',6.69503,6.69563,6.69172,6.69182,43.88,6.69717,6.69953,6.6951,6.6951,16.07,False
'2016-03-13T23:00:00',6.6884,6.68873,6.67608,6.68107,983.9,6.6921,6.69211,6.67857,6.68277,965.19,False
'2016-03-14T00:00:00',6.68098,6.68353,6.67403,6.68084,5031.2202,6.6827,6.68538,6.67587,6.68173,4175.4902,True
'2016-03-14T01:00:00',6.68084,6.68883,6.68084,6.68783,5624.7002,6.68176,6.69007,6.68157,6.68903,5018.9199,True
'2016-03-14T02:00:00',6.68772,6.68983,6.68332,6.68694,2847.78,6.68898,6.69096,6.68457,6.68807,4664.46,False
'2016-03-14T03:00:00',6.68683,6.68753,6.68312,6.68423,1794.6899,6.68807,6.68876,6.68438,6.68544,2389.52,False
'2016-03-14T04:00:00',6.68423,6.68523,6.68302,6.68413,865.84,6.68543,6.68647,6.68427,6.68537,1246.88,True
'2016-03-14T05:00:00',6.68402,6.68523,6.68093,6.68113,2184.6399,6.68528,6.68648,6.68197,6.68221,2419.1201,False
'2016-03-14T06:00:00',6.68093,6.68452,6.67898,6.68424,3596.5701,6.68217,6.68563,6.68018,6.68537,3105.6599,True
'2016-03-14T07:00:00',6.68424,6.68823,6.68054,6.68804,3853.5901,6.68547,6.6893,6.68177,6.68907,3465.6799,True
'2016-03-14T08:00:00',6.68804,6.69807,6.68243,6.69404,10946.4404,6.68894,6.69878,6.68353,6.69478,8355.4502,True
'2016-03-14T09:00:00',6.69412,6.71193,6.69412,6.70984,8791.5996,6.69488,6.71247,6.69488,6.71027,7576.2598,False
'2016-03-14T10:00:00',6.70993,6.71183,6.69754,6.70402,5818.27,6.71037,6.71226,6.69797,6.70448,6284.8198,True
'2016-03-14T11:00:00',6.70413,6.71622,6.70314,6.71084,5662.7202,6.70457,6.71658,6.70337,6.71127,4309.6001,True
'2016-03-14T12:00:00',6.71085,6.71993,6.70893,6.71454,6078.1899,6.71127,6.72037,6.70917,6.71477,5481.23,False
'2016-03-14T13:00:00',6.71454,6.71503,6.69814,6.70353,6777.3101,6.71497,6.71527,6.69855,6.70397,6455.1401,True
'2016-03-14T14:00:00',6.70362,6.71894,6.70163,6.71243,8482.6104,6.70408,6.71947,6.70207,6.71296,8830.3604,True
'2016-03-14T15:00:00',6.71233,6.72274,6.70603,6.71873,8808.96,6.71287,6.72324,6.70637,6.71913,9336.8799,False
'2016-03-14T16:00:00',6.71863,6.72192,6.71272,6.71444,8119.6699,6.71907,6.72238,6.71287,6.71488,8209.3896,False
'2016-03-14T17:00:00',6.71423,6.71832,6.70504,6.71813,6798.1802,6.71477,6.71888,6.70527,6.71873,6144.6499,True
'2016-03-14T18:00:00',6.71813,6.72792,6.71373,6.72706,4846.0601,6.71877,6.72867,6.71437,6.72778,4473.4502,True
'2016-03-14T19:00:00',6.72703,6.73143,6.72173,6.72193,4593.48,6.72778,6.73197,6.72224,6.72257,4870.2402,False
'2016-03-14T20:00:00',6.72193,6.72212,6.71853,6.71964,3402.8201,6.72245,6.72263,6.71907,6.72037,3942.71,False
'2016-03-14T21:00:00',6.71964,6.71964,6.71394,6.71663,2864.8999,6.7203,6.72031,6.71477,6.71787,3277.49,False
'2016-03-14T22:00:00',6.71489,6.71803,6.71489,6.7176,607.29,6.71951,6.72015,6.71717,6.7199,567.23,False
'2016-03-14T23:00:00',6.71743,6.71823,6.71333,6.7162,1665.65,6.71888,6.71975,6.71497,6.71747,1602.0601,True
'2016-03-15T00:00:00',6.71621,6.71873,6.71593,6.71822,2410.1001,6.71747,6.71973,6.71707,6.71928,2600.8101,True
'2016-03-15T01:00:00',6.71813,6.72217,6.71764,6.71884,3886.0,6.71917,6.72317,6.71867,6.72003,5596.5698,False
'2016-03-15T02:00:00',6.71884,6.71933,6.71372,6.71382,3496.8101,6.72004,6.72043,6.71463,6.71473,4247.4502,False
'2016-03-15T03:00:00',6.71383,6.71533,6.70993,6.71293,3111.95,6.71473,6.71607,6.71088,6.71387,4893.1499,True
'2016-03-15T04:00:00',6.71282,6.71883,6.71164,6.71363,4725.8501,6.71378,6.71943,6.71227,6.71427,3470.3,False
'2016-03-15T05:00:00',6.71363,6.71544,6.71253,6.71404,2794.6001,6.71427,6.71607,6.71317,6.71523,2324.7,True
'2016-03-15T06:00:00',6.71404,6.71827,6.71332,6.71453,2792.8501,6.71513,6.71928,6.71437,6.71557,3324.8,False
'2016-03-15T07:00:00',6.71452,6.71713,6.71397,6.71453,2358.25,6.71558,6.71807,6.71473,6.71537,3286.9199,True
'2016-03-15T08:00:00',6.71456,6.72824,6.70643,6.70925,8715.5596,6.71537,6.72908,6.70697,6.70986,11129.4502,False
'2016-03-15T09:00:00',6.70933,6.71502,6.70613,6.71213,6063.9399,6.70986,6.71543,6.70677,6.71267,6974.5,True
'2016-03-15T10:00:00',6.71213,6.73553,6.71024,6.73462,6799.6499,6.71267,6.73613,6.71067,6.73528,6607.73,False
'2016-03-15T11:00:00',6.73413,6.73433,6.72314,6.72734,6219.0601,6.73477,6.73498,6.72347,6.72778,5517.25,False
'2016-03-15T12:00:00',6.72734,6.72743,6.71722,6.71904,7458.27,6.72778,6.72806,6.71775,6.71943,8939.7803,False
'2016-03-15T13:00:00',6.71904,6.72213,6.70342,6.70884,9600.7197,6.71953,6.72284,6.70396,6.70928,9751.1299,True
'2016-03-15T14:00:00',6.70884,6.72233,6.70624,6.71783,8877.54,6.70927,6.72273,6.70667,6.71827,8347.1904,True
'2016-03-15T15:00:00',6.71773,6.72903,6.70984,6.72523,9363.0303,6.71817,6.72933,6.71025,6.72587,9519.3096,False
'2016-03-15T16:00:00',6.72523,6.72553,6.70892,6.71102,7562.8301,6.72587,6.72617,6.70937,6.71148,7485.9199,False
'2016-03-15T17:00:00',6.71113,6.72358,6.71004,6.72074,5542.0098,6.71157,6.72407,6.71057,6.72127,5670.0898,False
'2016-03-15T18:00:00',6.72074,6.72074,6.70814,6.71216,5678.5898,6.72134,6.72134,6.70879,6.71267,4373.6802,False
'2016-03-15T19:00:00',6.71216,6.71865,6.71002,6.71268,6543.1201,6.71278,6.72083,6.71093,6.71367,4765.7598,False
'2016-03-15T20:00:00',6.71276,6.71553,6.70944,6.71312,3089.1101,6.71383,6.71663,6.71017,6.71388,2719.76,False
'2016-03-15T21:00:00',6.71298,6.71502,6.71072,6.71184,1925.01,6.71397,6.71587,6.71148,6.71327,1485.0,False
'2016-03-15T22:00:00',6.71223,6.71414,6.71202,6.71305,220.21,6.71347,6.71732,6.71338,6.71623,203.22,True
'2016-03-15T23:00:00',6.71349,6.71484,6.71018,6.71251,464.21,6.71618,6.71641,6.7122,6.71529,458.84,False
'2016-03-16T00:00:00',6.713,6.71382,6.71166,6.71303,854.99,6.71515,6.71572,6.71323,6.71403,1119.02,True
'2016-03-16T01:00:00',6.71302,6.71764,6.71102,6.71424,5275.2998,6.71403,6.71848,6.71188,6.71497,4483.8999,True
'2016-03-16T02:00:00',6.71424,6.72074,6.71343,6.71543,4810.25,6.71507,6.72147,6.71417,6.71663,3624.1499,False
'2016-03-16T03:00:00',6.71552,6.71683,6.71203,6.71682,2865.1499,6.71663,6.71803,6.71313,6.71803,3260.0,True
'2016-03-16T04:00:00',6.71683,6.72063,6.71663,6.71713,2242.3999,6.71803,6.72179,6.71791,6.71828,2287.1001,False
'2016-03-16T05:00:00',6.71713,6.71923,6.71672,6.71733,1317.9,6.71823,6.72044,6.71783,6.71871,1681.25,True
'2016-03-16T06:00:00',6.71742,6.72093,6.71732,6.71983,1933.05,6.71873,6.72223,6.71853,6.72082,1670.0,True
'2016-03-16T07:00:00',6.71973,6.72624,6.71683,6.72313,4140.2998,6.72082,6.72697,6.71793,6.7245,3836.55,True
'2016-03-16T08:00:00',6.72313,6.72753,6.72024,6.72632,9031.4199,6.72467,6.72834,6.72103,6.72674,6777.1602,True
'2016-03-16T09:00:00',6.72613,6.73343,6.72412,6.72533,7851.9902,6.72657,6.73407,6.72457,6.72577,5703.98,False
'2016-03-16T10:00:00',6.72523,6.72573,6.72112,6.72123,5156.79,6.72567,6.72618,6.72157,6.72167,4526.2402,True
'2016-03-16T11:00:00',6.72132,6.72724,6.71903,6.72514,4872.3901,6.72178,6.72767,6.71947,6.72557,4180.8799,True
'2016-03-16T12:00:00',6.72523,6.73021,6.72263,6.72353,5429.3301,6.72567,6.73067,6.72327,6.72406,4049.8201,True
'2016-03-16T13:00:00',6.72342,6.73233,6.71782,6.72634,9287.21,6.72406,6.73266,6.71838,6.72667,7630.4902,True
'2016-03-16T14:00:00',6.72634,6.74278,6.71924,6.73933,12071.1797,6.72677,6.74317,6.71938,6.73987,9346.7305,False
'2016-03-16T15:00:00',6.73924,6.74173,6.73334,6.73834,8480.8096,6.73977,6.74227,6.73378,6.73877,6548.27,True
'2016-03-16T16:00:00',6.73843,6.74213,6.73093,6.73233,7347.8398,6.73887,6.74278,6.73147,6.73287,6932.6699,False
'2016-03-16T17:00:00',6.73233,6.73935,6.72593,6.72943,7573.8599,6.73287,6.73997,6.7263,6.73007,6720.23,False
'2016-03-16T18:00:00',6.72944,6.73462,6.72144,6.7223,6133.7002,6.73007,6.73528,6.72217,6.72742,5540.3198,False
'2016-03-16T19:00:00',6.71618,6.72069,6.64093,6.65853,18114.9902,6.7203,6.7229,6.64157,6.65937,17087.8301,False
'2016-03-16T20:00:00',6.65862,6.66093,6.63172,6.63833,11086.9102,6.65938,6.66173,6.63247,6.63928,10564.4697,False
'2016-03-16T21:00:00',6.6387,6.64353,6.63524,6.64154,5089.2598,6.63937,6.6447,6.63617,6.64237,5027.9502,True
'2016-03-16T22:00:00',6.64213,6.65017,6.63822,6.6489,1715.5699,6.64327,6.65245,6.64183,6.65029,1708.17,True
'2016-03-16T23:00:00',6.64833,6.65123,6.64473,6.64713,2056.95,6.64967,6.65268,6.64666,6.64851,1981.95,False
'2016-03-17T00:00:00',6.64713,6.64912,6.64423,6.64693,2333.8301,6.64856,6.65018,6.64539,6.64797,2264.79,True
'2016-03-17T01:00:00',6.64693,6.6533,6.64434,6.65034,4531.5498,6.64797,6.65427,6.64538,6.65127,3926.73,False
'2016-03-17T02:00:00',6.65034,6.65287,6.64524,6.64883,4408.75,6.65137,6.65378,6.64627,6.64987,3906.3,False
'2016-03-17T03:00:00',6.64874,6.64893,6.64143,6.64427,3819.7,6.64977,6.64997,6.64237,6.64528,2987.05,False
'2016-03-17T04:00:00',6.64427,6.64773,6.63903,6.64343,2973.0,6.64527,6.64873,6.64007,6.64447,2448.8999,False
'2016-03-17T05:00:00',6.64337,6.64677,6.64202,6.64583,4076.1499,6.64437,6.64778,6.64307,6.64687,3369.3999,False
'2016-03-17T06:00:00',6.64603,6.64623,6.64074,6.64502,3913.6001,6.64694,6.64725,6.64177,6.64608,3566.8501,False
'2016-03-17T07:00:00',6.64503,6.64513,6.63643,6.63733,4019.3899,6.64607,6.64617,6.63717,6.63787,3292.45,False
'2016-03-17T08:00:00',6.63733,6.63844,6.62193,6.62193,10220.6602,6.63786,6.63898,6.62238,6.62243,8200.3604,False
'2016-03-17T09:00:00',6.62182,6.62504,6.60014,6.60387,11188.9404,6.62233,6.62557,6.60068,6.60448,10793.6396,False
'2016-03-17T10:00:00',6.60393,6.61214,6.59594,6.59833,9561.2197,6.60457,6.61278,6.59637,6.5997,7528.7598,False
'2016-03-17T11:00:00',6.59812,6.59843,6.57343,6.58384,11874.0996,6.5997,6.59971,6.57407,6.58438,9915.8701,False
'2016-03-17T12:00:00',6.58384,6.59453,6.58164,6.58224,6983.1899,6.58434,6.59485,6.5818,6.58257,6284.9902,True
'2016-03-17T13:00:00',6.58224,6.61063,6.57994,6.59624,13043.5303,6.58267,6.61087,6.58027,6.59687,12256.1504,False
'2016-03-17T14:00:00',6.59624,6.59733,6.58061,6.58079,12264.6201,6.59687,6.59797,6.58164,6.58185,11387.1699,True
'2016-03-17T15:00:00',6.58074,6.59743,6.57544,6.58764,12735.8398,6.58179,6.59803,6.57617,6.58807,12895.6904,True
'2016-03-17T16:00:00',6.58764,6.60213,6.58524,6.58612,9589.2197,6.58817,6.60257,6.58557,6.58661,10169.9199,False
'2016-03-17T17:00:00',6.58612,6.58693,6.57723,6.58073,8507.8301,6.5866,6.58736,6.57787,6.5813,9691.2998,True
'2016-03-17T18:00:00',6.58064,6.58703,6.57984,6.58484,6186.29,6.58107,6.58752,6.58037,6.58546,5582.3901,True
'2016-03-17T19:00:00',6.58493,6.58883,6.58174,6.58464,4973.02,6.58546,6.58938,6.58237,6.58527,4284.2798,False
'2016-03-17T20:00:00',6.58464,6.58833,6.58384,6.58464,3729.04,6.58537,6.58906,6.58437,6.58517,3156.9099,True
'2016-03-17T21:00:00',6.58464,6.59256,6.58414,6.58454,2526.6299,6.58527,6.59437,6.58487,6.58597,3627.05,False
'2016-03-17T22:00:00',6.58663,6.58886,6.58368,6.58748,345.95,6.58857,6.59195,6.58587,6.5895,381.46,False
'2016-03-17T23:00:00',6.58684,6.58845,6.58477,6.58677,330.09,6.59003,6.59039,6.58662,6.58825,331.21,False
'2016-03-18T00:00:00',6.58656,6.58833,6.58356,6.58653,920.56,6.58827,6.58933,6.58569,6.58783,1902.8,True
'2016-03-18T01:00:00',6.58673,6.59193,6.58543,6.58544,4800.8301,6.58793,6.59289,6.58643,6.58665,13122.1797,False
'2016-03-18T02:00:00',6.58544,6.58583,6.57403,6.58023,7022.1001,6.58654,6.58718,6.57513,6.58124,16391.0508,False
'2016-03-18T03:00:00',6.58013,6.58563,6.57762,6.58353,4645.75,6.58113,6.58705,6.57863,6.58433,10408.0996,True
'2016-03-18T04:00:00',6.58343,6.58653,6.58272,6.58452,2799.25,6.58433,6.58743,6.58363,6.58523,6953.3501,True
'2016-03-18T05:00:00',6.58452,6.58923,6.58363,6.58823,2844.8501,6.58533,6.59003,6.58453,6.58913,5968.25,True
'2016-03-18T06:00:00',6.58833,6.59113,6.58472,6.58922,3271.8501,6.58913,6.59183,6.58563,6.59013,4905.0498,True
'2016-03-18T07:00:00',6.58923,6.60053,6.58733,6.59843,4296.0498,6.59013,6.60136,6.58823,6.59987,5451.6699,True
'2016-03-18T08:00:00',6.59842,6.61073,6.59612,6.60564,7836.25,6.59988,6.61144,6.59713,6.60618,13809.2803,True
'2016-03-18T09:00:00',6.60573,6.61793,6.59392,6.61663,9925.0596,6.60627,6.61848,6.59463,6.61714,10564.1797,True
'2016-03-18T10:00:00',6.61652,6.62123,6.60523,6.61173,7570.2002,6.61708,6.62178,6.60566,6.61227,8326.6699,False
'2016-03-18T11:00:00',6.61172,6.61813,6.60872,6.61603,6306.9902,6.61228,6.61857,6.60917,6.61647,5820.8301,False
'2016-03-18T12:00:00',6.61601,6.61653,6.60503,6.61064,5356.29,6.61637,6.61697,6.60547,6.61116,5235.3701,False
'2016-03-18T13:00:00',6.61064,6.61093,6.59974,6.60694,5388.7202,6.61109,6.6115,6.59997,6.60727,5764.9502,False
'2016-03-18T14:00:00',6.60694,6.61022,6.59583,6.60073,7940.4302,6.60737,6.61068,6.59627,6.60268,9082.29,False
'2016-03-18T15:00:00',6.60034,6.60794,6.59073,6.59694,9980.3398,6.60243,6.60854,6.59127,6.59727,9193.5596,False
'2016-03-18T16:00:00',6.59694,6.60553,6.59654,6.60014,6784.8301,6.59715,6.60625,6.59687,6.60057,7554.9102,True
'2016-03-18T17:00:00',6.60014,6.61274,6.59961,6.61053,6505.02,6.60038,6.61328,6.6,6.61117,6684.0698,True
'2016-03-18T18:00:00',6.61053,6.61504,6.6081,6.60954,4585.4902,6.61117,6.61557,6.60867,6.61037,4541.6602,False
'2016-03-18T19:00:00',6.60954,6.61483,6.6072,6.61263,3656.96,6.61027,6.61577,6.60797,6.61357,2893.0701,True
'2016-03-18T20:00:00',6.61262,6.61643,6.60911,6.60917,3434.04,6.61358,6.61738,6.60977,6.61007,2901.73,False
'2016-03-18T21:00:00',6.60922,6.61324,6.60473,6.61263,1839.08,6.61007,6.61496,6.60649,6.61367,1585.33,True
'2016-03-20T22:00:00',6.61382,6.61533,6.61005,6.61311,236.33,6.61775,6.61812,6.61505,6.6173,252.15,False
'2016-03-20T23:00:00',6.6138,6.61381,6.60653,6.61084,873.14,6.61528,6.61528,6.60838,6.61247,872.82,True
'2016-03-21T00:00:00',6.61084,6.61413,6.60844,6.61063,2348.3601,6.61238,6.61547,6.60998,6.61206,2339.3401,False
'2016-03-21T01:00:00',6.61072,6.61203,6.60486,6.60943,3680.05,6.61206,6.61307,6.60588,6.61037,3330.8999,False
'2016-03-21T02:00:00',6.60937,6.61073,6.60528,6.60528,3682.5701,6.61027,6.61167,6.60699,6.60704,3509.55,False
'2016-03-21T03:00:00',6.60522,6.60743,6.60333,6.60627,1955.79,6.60659,6.60892,6.60525,6.60765,1448.47,True
'2016-03-21T04:00:00',6.60674,6.61152,6.60621,6.61102,1338.75,6.60822,6.61294,6.60762,6.61259,1151.67,True
'2016-03-21T05:00:00',6.61123,6.61394,6.60724,6.61194,1463.48,6.6126,6.61536,6.60914,6.61403,1115.4399,True
'2016-03-21T06:00:00',6.61194,6.61477,6.60984,6.61276,2255.1001,6.61402,6.61627,6.61184,6.61455,1384.4,True
'2016-03-21T07:00:00',6.61301,6.61967,6.60715,6.61587,3113.78,6.61455,6.62246,6.60928,6.61677,2579.74,True
'2016-03-21T08:00:00',6.61583,6.62732,6.61343,6.62543,7426.6099,6.61677,6.62797,6.61437,6.62597,5471.1602,True
'2016-03-21T09:00:00',6.62533,6.63383,6.62074,6.62543,6852.02,6.62587,6.63426,6.62097,6.62637,6941.3501,False
'2016-03-21T10:00:00',6.62553,6.63173,6.61384,6.61954,6417.7798,6.62647,6.63218,6.61437,6.61997,5489.9902,False
'2016-03-21T11:00:00',6.61954,6.62053,6.60563,6.60613,4217.5601,6.61977,6.62106,6.60607,6.60655,4110.3198,False
'2016-03-21T12:00:00',6.60613,6.61213,6.60503,6.61063,3883.3799,6.60653,6.61248,6.6054,6.61107,4533.6602,True
'2016-03-21T13:00:00',6.61073,6.61803,6.60754,6.61754,6839.02,6.61117,6.61847,6.60807,6.61793,5948.2402,True
'2016-03-21T14:00:00',6.61754,6.62133,6.61024,6.61893,8771.5303,6.61794,6.62188,6.61067,6.62017,10079.7598,True
'2016-03-21T15:00:00',6.61903,6.62733,6.61452,6.62155,7211.8101,6.62027,6.62786,6.61513,6.62228,10664.4404,True
'2016-03-21T16:00:00',6.62155,6.62743,6.61643,6.61993,5536.9502,6.62225,6.62797,6.61687,6.62037,6498.0898,True
'2016-03-21T17:00:00',6.61993,6.63181,6.61932,6.62976,5063.6099,6.62037,6.63248,6.61977,6.63047,5776.79,True
'2016-03-21T18:00:00',6.62975,6.63463,6.62553,6.62673,4434.0,6.63047,6.63538,6.62617,6.62737,4957.6699,False
'2016-03-21T19:00:00',6.62663,6.62713,6.62203,6.62463,2196.71,6.62727,6.62777,6.62267,6.62527,2628.29,True
'2016-03-21T20:00:00',6.62473,6.63141,6.62356,6.62975,2323.04,6.62537,6.63207,6.62418,6.63047,2104.5601,True
'2016-03-21T21:00:00',6.62961,6.63203,6.62733,6.63073,1706.37,6.63028,6.63311,6.62817,6.63187,1829.35,True
'2016-03-21T22:00:00',6.63113,6.63203,6.62854,6.63143,1427.85,6.63227,6.63318,6.63081,6.63237,1467.7,True
'2016-03-21T23:00:00',6.63113,6.6321,6.62823,6.63053,948.95,6.63207,6.63348,6.62927,6.63147,974.27,True
'2016-03-22T00:00:00',6.63073,6.63503,6.62981,6.63373,1320.2,6.63167,6.63563,6.63057,6.63434,1751.9,True
'2016-03-22T01:00:00',6.63383,6.63713,6.63013,6.63302,3324.8501,6.63444,6.63777,6.63074,6.63364,4473.9502,False
'2016-03-22T02:00:00',6.63302,6.63323,6.62742,6.63232,1829.22,6.63363,6.63373,6.62807,6.63298,2173.3,True
'2016-03-22T03:00:00',6.63243,6.63373,6.62616,6.62673,1813.33,6.63307,6.63438,6.62677,6.62737,1813.55,False
'2016-03-22T04:00:00',6.62673,6.62753,6.61963,6.61973,1739.91,6.62737,6.62817,6.62027,6.62037,1968.95,False
'2016-03-22T05:00:00',6.61983,6.62653,6.61962,6.62512,1641.3,6.62047,6.62716,6.62027,6.62568,2061.6499,True
'2016-03-22T06:00:00',6.62503,6.62793,6.61933,6.62293,1709.15,6.62567,6.62858,6.61997,6.62357,1926.1,False
'2016-03-22T07:00:00',6.62302,6.62373,6.61824,6.62233,1453.75,6.62368,6.62437,6.61978,6.62317,1438.35,True
'2016-03-22T08:00:00',6.62233,6.63263,6.62233,6.63043,4484.1802,6.62317,6.63307,6.62317,6.63097,6433.1899,True
'2016-03-22T09:00:00',6.63053,6.66123,6.62733,6.6527,9520.8496,6.63107,6.66167,6.62787,6.65347,11437.9297,False
'2016-03-22T10:00:00',6.6527,6.65723,6.64464,6.64883,7405.9702,6.65358,6.65777,6.64527,6.65077,8604.9805,False
'2016-03-22T11:00:00',6.64933,6.65603,6.64063,6.64652,5731.96,6.65047,6.65647,6.64107,6.64702,7924.2402,False
'2016-03-22T12:00:00',6.64653,6.65123,6.64155,6.64183,4327.7202,6.64702,6.65177,6.64206,6.64247,5992.9102,False
'2016-03-22T13:00:00',6.64183,6.64293,6.63452,6.63953,6028.2798,6.64233,6.64335,6.63517,6.64007,8009.73,True
'2016-03-22T14:00:00',6.63963,6.65333,6.63452,6.63953,7722.54,6.64017,6.65365,6.63498,6.63995,8606.6299,False
'2016-03-22T15:00:00',6.63963,6.64443,6.63152,6.63559,6929.3198,6.63995,6.64487,6.63197,6.63586,8182.77,False
'2016-03-22T16:00:00',6.63562,6.64057,6.63263,6.63818,5512.9502,6.63586,6.64222,6.63307,6.63847,5703.3999,True
'2016-03-22T17:00:00',6.63825,6.65204,6.63785,6.64783,5177.5298,6.63855,6.65223,6.63847,6.64854,5274.23,False
'2016-03-22T18:00:00',6.64783,6.65044,6.64033,6.64214,5199.2998,6.64848,6.65107,6.64097,6.64236,3915.53,True
'2016-03-22T19:00:00',6.64206,6.65064,6.64164,6.64352,4227.9502,6.64227,6.651,6.64188,6.64385,3903.0601,False
'2016-03-22T20:00:00',6.64353,6.64685,6.64133,6.64454,3332.04,6.64385,6.64711,6.64207,6.64477,3447.8401,False
'2016-03-22T21:00:00',6.64454,6.64484,6.63914,6.64434,2055.51,6.64487,6.64537,6.63975,6.64507,1545.61,True
'2016-03-22T22:00:00',6.64434,6.6474,6.64254,6.64538,651.21,6.64478,6.64918,6.64457,6.64745,666.63,False
'2016-03-22T23:00:00',6.64493,6.64593,6.64362,6.64453,1202.95,6.64632,6.64733,6.64492,6.64551,1199.95,False
'2016-03-23T00:00:00',6.64443,6.64463,6.64063,6.64192,1688.47,6.64551,6.64581,6.64095,6.64233,2136.71,True
'2016-03-23T01:00:00',6.64192,6.64923,6.64192,6.64603,4295.1001,6.64226,6.64954,6.64225,6.64623,6330.0,False
'2016-03-23T02:00:00',6.64603,6.64763,6.64303,6.64593,3836.05,6.64624,6.64784,6.64333,6.64643,5673.5,True
'2016-03-23T03:00:00',6.64602,6.64763,6.64477,6.64543,2496.25,6.64643,6.64794,6.64513,6.64574,3687.25,False
'2016-03-23T04:00:00',6.64543,6.64713,6.64376,6.64574,1635.15,6.64573,6.64744,6.64423,6.64613,2403.25,True
'2016-03-23T05:00:00',6.64574,6.64957,6.64574,6.64923,2839.1001,6.64603,6.65053,6.64603,6.64973,6084.75,False
'2016-03-23T06:00:00',6.64923,6.64973,6.64622,6.64963,3128.1001,6.64974,6.65017,6.64653,6.64993,4591.25,True
'2016-03-23T07:00:00',6.64953,6.65743,6.64793,6.65733,1628.4,6.64983,6.65846,6.64897,6.65846,2412.6499,True
'2016-03-23T08:00:00',6.65743,6.66543,6.65523,6.65943,5216.6802,6.65846,6.66582,6.65603,6.66007,8636.1299,False
'2016-03-23T09:00:00',6.65963,6.66353,6.65504,6.66273,5395.8101,6.66027,6.66462,6.65547,6.66313,7357.48,True
'2016-03-23T10:00:00',6.6628,6.66462,6.65832,6.66042,4360.3101,6.66313,6.66503,6.65854,6.66105,8064.7202,True
'2016-03-23T11:00:00',6.66052,6.66533,6.65382,6.65684,3991.6399,6.66105,6.66579,6.65418,6.6576,4797.9199,False
'2016-03-23T12:00:00',6.65684,6.66253,6.65543,6.65924,3428.1201,6.6576,6.66297,6.65587,6.65957,3619.8501,True
'2016-03-23T13:00:00',6.65924,6.67483,6.65716,6.67313,6648.9399,6.65968,6.67543,6.65767,6.67363,6914.8101,True
'2016-03-23T14:00:00',6.67323,6.67695,6.65773,6.66424,9830.4004,6.67363,6.67737,6.65817,6.66597,9983.4004,False
'2016-03-23T15:00:00',6.66424,6.67243,6.66243,6.66613,8713.4902,6.66607,6.67327,6.66297,6.66673,10629.7402,False
'2016-03-23T16:00:00',6.66603,6.67062,6.66294,6.67033,6219.8101,6.66667,6.67117,6.66337,6.67096,8975.1299,True
'2016-03-23T17:00:00',6.67053,6.67943,6.6703,6.67383,5480.7002,6.67112,6.68006,6.67087,6.67438,6717.1899,False
'2016-03-23T18:00:00',6.67374,6.67442,6.66432,6.66492,3321.5601,6.67437,6.67477,6.66478,6.66558,3272.22,False
'2016-03-23T19:00:00',6.66493,6.66702,6.66314,6.66643,2347.8301,6.66557,6.66758,6.66377,6.66704,2576.4199,True
'2016-03-23T20:00:00',6.66653,6.67003,6.66553,6.66964,2257.6001,6.66704,6.67059,6.66615,6.67024,3199.77,True
'2016-03-23T21:00:00',6.66964,6.67192,6.66545,6.66683,1706.6801,6.67024,6.67267,6.66627,6.66807,1696.74,False
'2016-03-23T22:00:00',6.66617,6.67022,6.6657,6.66712,1171.6,6.67131,6.67256,6.66692,6.66913,1175.5,False
'2016-03-23T23:00:00',6.66722,6.66752,6.66452,6.66653,823.8,6.6687,6.6687,6.66547,6.66747,847.4,True
'2016-03-24T00:00:00',6.66653,6.67013,6.66623,6.66913,936.64,6.66748,6.67076,6.6672,6.66966,1136.5601,True
'2016-03-24T01:00:00',6.66923,6.67103,6.66433,6.66834,2592.51,6.66966,6.67157,6.66497,6.66898,3887.77,True
'2016-03-24T02:00:00',6.66834,6.67783,6.66814,6.67392,3702.6499,6.66888,6.67836,6.66877,6.67452,6098.3999,False
'2016-03-24T03:00:00',6.67383,6.67613,6.67104,6.67344,2023.65,6.67447,6.67657,6.67167,6.67408,3168.3501,False
'2016-03-24T04:00:00',6.67353,6.67452,6.66923,6.67013,1492.1,6.67417,6.67514,6.66967,6.67077,2118.7,True
'2016-03-24T05:00:00',6.67023,6.67527,6.66984,6.67226,2021.5,6.67087,6.67626,6.67047,6.67334,2215.8501,False
'2016-03-24T06:00:00',6.67227,6.67492,6.67056,6.67093,3473.0,6.67334,6.67607,6.67173,6.67191,2267.75,False
'2016-03-24T07:00:00',6.67113,6.67443,6.66843,6.67423,2449.3,6.67191,6.67524,6.66927,6.67506,2120.75,True
'2016-03-24T08:00:00',6.67413,6.68463,6.67346,6.67853,9555.4404,6.67494,6.68533,6.67437,6.67927,6985.0898,True
'2016-03-24T09:00:00',6.67863,6.68573,6.66895,6.67583,6741.5,6.67931,6.68645,6.66957,6.67646,8066.3599,False
'2016-03-24T10:00:00',6.67572,6.67873,6.67163,6.67293,4662.1899,6.67638,6.67937,6.67226,6.67337,5477.6699,False
'2016-03-24T11:00:00',6.67292,6.67763,6.66259,6.67412,6627.5,6.67338,6.67803,6.66307,6.67468,6079.46,True
'2016-03-24T12:00:00',6.67423,6.68853,6.67093,6.68403,5186.0098,6.67477,6.68894,6.67135,6.68447,6334.8301,False
'2016-03-24T13:00:00',6.68393,6.68593,6.67313,6.67743,5193.5898,6.68437,6.68637,6.67338,6.67784,7325.6899,False
'2016-03-24T14:00:00',6.67753,6.68393,6.67553,6.67971,5713.6401,6.67784,6.68439,6.6759,6.68017,8912.0195,True
'2016-03-24T15:00:00',6.67972,6.68583,6.67486,6.68064,6530.1802,6.68028,6.68627,6.67537,6.68107,9050.7402,False
'2016-03-24T16:00:00',6.68064,6.68423,6.67293,6.67904,4814.1602,6.68117,6.68473,6.67337,6.67952,6639.96,False
'2016-03-24T17:00:00',6.67904,6.67933,6.67034,6.67311,4827.2798,6.67967,6.67985,6.67091,6.67367,4905.0,False
'2016-03-24T18:00:00',6.67311,6.67553,6.66486,6.66521,2864.51,6.67357,6.67618,6.66549,6.66587,3813.0,False
'2016-03-24T19:00:00',6.66521,6.67113,6.66472,6.66994,2124.6001,6.66587,6.67182,6.66537,6.67067,2899.03,True
'2016-03-24T20:00:00',6.67003,6.67262,6.66753,6.67008,3106.5701,6.67077,6.67328,6.66801,6.67068,2730.1599,False
'2016-03-24T21:00:00',6.67004,6.67154,6.66746,6.67124,1858.22,6.67068,6.67259,6.66827,6.67217,1396.4399,True
'2016-03-24T22:00:00',6.67112,6.67242,6.66618,6.66799,526.47,6.67238,6.67385,6.66807,6.66949,526.49,False
'2016-03-24T23:00:00',6.66717,6.66924,6.66679,6.66741,294.61,6.66929,6.67117,6.66879,6.67073,295.25,True
'2016-03-25T00:00:00',6.66734,6.68142,6.66687,6.67616,1537.1801,6.67056,6.68308,6.66935,6.67834,1475.95,False
'2016-03-25T01:00:00',6.67614,6.67984,6.67362,6.67655,2388.3,6.67822,6.68196,6.67538,6.67849,2596.6599,True
'2016-03-25T02:00:00',6.67654,6.6829,6.67374,6.68041,1587.25,6.67825,6.68498,6.67566,6.68306,2370.75,False
'2016-03-25T03:00:00',6.68044,6.68124,6.67771,6.67953,1402.6,6.68266,6.68338,6.67917,6.68157,1060.75,True
'2016-03-25T04:00:00',6.67962,6.68141,6.67873,6.67934,2214.0,6.68168,6.68346,6.68067,6.6813,2891.0,False
'2016-03-25T05:00:00',6.67935,6.68057,6.67844,6.67984,391.47,6.68129,6.68276,6.68077,6.68188,422.27,False
'2016-03-25T06:00:00',6.67984,6.68024,6.67533,6.67602,1104.58,6.68197,6.68236,6.67707,6.67766,1305.66,False
'2016-03-25T07:00:00',6.67601,6.67663,6.67332,6.67353,310.02,6.67796,6.6797,6.67458,6.67477,431.5,True
'2016-03-25T08:00:00',6.67343,6.67753,6.67336,6.67723,482.11,6.67467,6.67867,6.67447,6.67857,439.59,True
'2016-03-25T09:00:00',6.67716,6.68147,6.67482,6.67572,497.7,6.67847,6.68248,6.67597,6.67688,468.95,False
'2016-03-25T10:00:00',6.67593,6.67713,6.67422,6.67513,335.83,6.67717,6.67797,6.67507,6.67637,313.25,False
'2016-03-25T11:00:00',6.67513,6.67513,6.66904,6.67063,394.54,6.67631,6.67637,6.67079,6.67187,309.88,False
'2016-03-25T12:00:00',6.67072,6.67483,6.67043,6.67423,323.06,6.67198,6.67607,6.67177,6.67557,316.0,True
'2016-03-25T13:00:00',6.67422,6.67904,6.67375,6.67683,725.88,6.67558,6.6805,6.67477,6.67757,699.6,False
'2016-03-25T14:00:00',6.67683,6.67882,6.67283,6.67353,1765.9301,6.67756,6.67958,6.67357,6.67427,1810.6801,False
'2016-03-25T15:00:00',6.67344,6.67643,6.67344,6.67623,560.86,6.67417,6.67738,6.67398,6.67677,431.7,True
'2016-03-25T16:00:00',6.67622,6.67953,6.67622,6.67773,1400.27,6.67678,6.68008,6.67677,6.67837,1434.83,False
'2016-03-25T17:00:00',6.67782,6.67873,6.67603,6.67683,517.69,6.67858,6.67948,6.67687,6.67767,559.42,False
'2016-03-25T18:00:00',6.67683,6.67683,6.67533,6.67533,110.92,6.67756,6.67767,6.67617,6.67617,138.09,False
'2016-03-25T19:00:00',6.67533,6.67643,6.67403,6.67633,223.37,6.67603,6.67723,6.67527,6.67692,331.35,False
'2016-03-25T20:00:00',6.67633,6.67633,6.67283,6.67353,398.27,6.67714,6.67714,6.67367,6.67447,417.88,True
'2016-03-25T21:00:00',6.67363,6.67692,6.67144,6.67229,1154.35,6.67457,6.67947,6.67387,6.67741,1207.03,True
'2016-03-27T23:00:00',6.67408,6.67669,6.6731,6.6744,179.25,6.67955,6.68109,6.67699,6.67925,177.5,True
'2016-03-28T00:00:00',6.67655,6.67956,6.67433,6.67899,461.0,6.67978,6.68199,6.67757,6.6812,459.85,True
'2016-03-28T01:00:00',6.67887,6.68202,6.67832,6.68117,1743.5,6.68108,6.68357,6.67998,6.68276,875.85,True
'2016-03-28T02:00:00',6.68116,6.68386,6.67824,6.68077,4543.0,6.68276,6.68544,6.67957,6.68217,2095.25,False
'2016-03-28T03:00:00',6.68076,6.68267,6.67896,6.68232,3967.5,6.68217,6.68405,6.68036,6.68377,1434.5,True
'2016-03-28T04:00:00',6.68233,6.68317,6.68044,6.68047,3233.5,6.68377,6.68448,6.68175,6.68175,1481.75,False
'2016-03-28T05:00:00',6.68037,6.68107,6.6766,6.67777,2506.5,6.68175,6.68229,6.67803,6.67902,1262.0,False
'2016-03-28T06:00:00',6.67769,6.67836,6.67615,6.67787,2824.75,6.67902,6.67975,6.67757,6.67915,1298.0,True
'2016-03-28T07:00:00',6.67772,6.67949,6.6761,6.67674,3388.0,6.67915,6.68092,6.6773,6.67767,1836.75,False
'2016-03-28T08:00:00',6.67674,6.67924,6.67474,6.67632,2685.25,6.67757,6.68067,6.67637,6.67773,2348.0,False
'2016-03-28T09:00:00',6.67632,6.67683,6.67174,6.67622,3148.5,6.67769,6.67827,6.6731,6.67767,2875.75,False
'2016-03-28T10:00:00',6.67622,6.67643,6.67153,6.67293,1960.0,6.6777,6.67775,6.67303,6.67434,1979.25,False
'2016-03-28T11:00:00',6.67303,6.67563,6.67143,6.67545,965.25,6.67434,6.67708,6.67297,6.67687,962.5,True
'2016-03-28T12:00:00',6.67543,6.67781,6.67392,6.67772,867.5,6.67687,6.67927,6.67519,6.6791,874.5,True
'2016-03-28T13:00:00',6.67773,6.68203,6.67553,6.67753,1189.42,6.6791,6.68257,6.67617,6.67817,1318.83,False
'2016-03-28T14:00:00',6.67743,6.67753,6.66562,6.66753,3169.98,6.67807,6.67849,6.66678,6.66867,3022.28,False
'2016-03-28T15:00:00',6.66742,6.66792,6.65043,6.65226,4263.52,6.66858,6.66908,6.65117,6.65466,4348.1099,False
'2016-03-28T16:00:00',6.65215,6.65743,6.64394,6.64713,4671.3999,6.65453,6.65844,6.64497,6.64797,4726.1099,False
'2016-03-28T17:00:00',6.64703,6.65463,6.64543,6.65173,2792.2,6.64787,6.65499,6.64627,6.65226,2867.3101,True
'2016-03-28T18:00:00',6.65173,6.66303,6.64953,6.66072,2471.1101,6.65236,6.66371,6.65027,6.6614,2801.03,False
'2016-03-28T19:00:00',6.66072,6.66153,6.65502,6.65783,1475.21,6.6614,6.66211,6.65562,6.65848,1899.8,False
'2016-03-28T20:00:00',6.65782,6.65822,6.65163,6.65593,1791.6899,6.65848,6.65877,6.65237,6.65657,2033.28,True
'2016-03-28T21:00:00',6.65582,6.65923,6.65512,6.65693,2168.1499,6.65648,6.65991,6.65582,6.6576,2649.3899,True
'2016-03-28T22:00:00',6.65692,6.66043,6.65652,6.6597,1921.97,6.6576,6.66128,6.65735,6.66107,2045.3,True
'2016-03-28T23:00:00',6.66012,6.66053,6.65745,6.65793,434.81,6.66138,6.66169,6.65875,6.65883,435.0,False
'2016-03-29T00:00:00',6.65793,6.65993,6.65673,6.65843,1859.3,6.65889,6.66038,6.65765,6.65949,2124.8,False
'2016-03-29T01:00:00',6.65843,6.65843,6.65546,6.65632,1336.1,6.65932,6.65937,6.65615,6.65708,1424.5,True
'2016-03-29T02:00:00',6.65633,6.66003,6.65622,6.65903,1862.4,6.65697,6.66015,6.65687,6.65967,2764.05,True
'2016-03-29T03:00:00',6.65913,6.66633,6.65843,6.66112,3229.6001,6.65977,6.66697,6.65907,6.66178,3733.1499,False
'2016-03-29T04:00:00',6.66123,6.66523,6.65823,6.66003,2016.05,6.66182,6.66587,6.65887,6.66067,2227.55,False
'2016-03-29T05:00:00',6.66013,6.66113,6.65647,6.65973,1654.1,6.66071,6.66178,6.65698,6.66037,1602.55,True
'2016-03-29T06:00:00',6.65983,6.66563,6.65942,6.66263,1546.0,6.66047,6.66628,6.66007,6.66327,2201.55,True
'2016-03-29T07:00:00',6.66253,6.66713,6.66123,6.66273,1745.85,6.66317,6.6677,6.66224,6.66377,1960.25,False
'2016-03-29T08:00:00',6.66273,6.66523,6.65617,6.65913,5437.96,6.66369,6.66626,6.65697,6.65997,4129.5098,True
'2016-03-29T09:00:00',6.65943,6.67393,6.65943,6.66933,6697.8398,6.66023,6.67457,6.66023,6.66997,7505.71,False
'2016-03-29T10:00:00',6.66912,6.67193,6.66534,6.66683,5149.5498,6.67018,6.67233,6.66567,6.66727,6472.79,False
'2016-03-29T11:00:00',6.66693,6.66983,6.65023,6.65753,6524.0498,6.6673,6.67034,6.65071,6.65797,6625.2402,False
'2016-03-29T12:00:00',6.65752,6.65993,6.65053,6.65234,5600.5098,6.65798,6.66037,6.65097,6.65277,5841.2598,True
'2016-03-29T13:00:00',6.6524,6.66057,6.64603,6.65563,7387.0,6.65277,6.66106,6.64637,6.65619,6033.7798,False
'2016-03-29T14:00:00',6.65573,6.66043,6.64603,6.64683,7214.52,6.65619,6.66087,6.64657,6.64737,7677.98,False
'2016-03-29T15:00:00',6.64683,6.65667,6.64054,6.65175,10099.6299,6.64728,6.65687,6.64087,6.65414,9069.7598,True
'2016-03-29T16:00:00',6.652,6.66351,6.64596,6.66168,10126.7002,6.65458,6.66388,6.64637,6.66222,9651.8701,True
'2016-03-29T17:00:00',6.66178,6.66751,6.65327,6.65383,7765.02,6.66233,6.66778,6.65387,6.65447,6653.6499,False
'2016-03-29T18:00:00',6.65393,6.65726,6.61294,6.61671,11811.9805,6.65456,6.65801,6.61348,6.61747,10916.1699,False
'2016-03-29T19:00:00',6.61667,6.61913,6.60617,6.60617,5848.75,6.61735,6.61991,6.60693,6.60693,5592.6699,False
'2016-03-29T20:00:00',6.60633,6.61253,6.59774,6.59893,5244.25,6.60693,6.61315,6.5983,6.59952,5222.6499,False
'2016-03-29T21:00:00',6.59893,6.60034,6.59423,6.59774,3428.78,6.59945,6.60097,6.59477,6.59837,3129.95,True
'2016-03-29T22:00:00',6.59774,6.60174,6.59774,6.60174,2850.3899,6.59837,6.60296,6.59837,6.60296,2535.8,True
'2016-03-29T23:00:00',6.60193,6.60523,6.60007,6.60213,1424.88,6.60287,6.60677,6.60137,6.60385,1264.05,False
'2016-03-30T00:00:00',6.60113,6.60353,6.60062,6.60187,2817.24,6.60247,6.60497,6.60177,6.60344,3254.24,False
'2016-03-30T01:00:00',6.60185,6.60347,6.60034,6.60141,2297.75,6.60342,6.60472,6.60172,6.6028,2230.5,False
'2016-03-30T02:00:00',6.60137,6.60137,6.59509,6.59843,2500.95,6.6028,6.6028,6.59623,6.59907,2291.1001,True
'2016-03-30T03:00:00',6.59843,6.60241,6.59622,6.60225,1806.27,6.59907,6.60347,6.59738,6.60334,1756.0,True
'2016-03-30T04:00:00',6.60225,6.60348,6.59933,6.59943,1138.4,6.60339,6.60462,6.59982,6.60007,1381.5,False
'2016-03-30T05:00:00',6.59952,6.60113,6.59784,6.60092,1478.7,6.60018,6.60176,6.59827,6.60156,1575.65,True
'2016-03-30T06:00:00',6.60093,6.60133,6.59634,6.59843,1984.9,6.60156,6.60197,6.59677,6.59906,1713.55,False
'2016-03-30T07:00:00',6.59833,6.60024,6.59614,6.59804,3448.8,6.59897,6.60088,6.59658,6.59847,3094.8899,False
'2016-03-30T08:00:00',6.59804,6.59983,6.58974,6.59453,7498.5698,6.59867,6.60046,6.59038,6.59498,6019.7998,False
'2016-03-30T09:00:00',6.59453,6.59553,6.57862,6.57993,9362.4805,6.5948,6.59606,6.57907,6.58047,8583.1904,False
'2016-03-30T10:00:00',6.58003,6.58511,6.57694,6.5845,7192.23,6.58056,6.58574,6.57719,6.58538,6186.6099,True
'2016-03-30T11:00:00',6.58437,6.58823,6.58054,6.58362,5218.7598,6.58527,6.58873,6.58087,6.58418,5186.5,True
'2016-03-30T12:00:00',6.58354,6.59022,6.58253,6.58253,4694.8999,6.58407,6.59078,6.58297,6.58297,4334.1099,False
'2016-03-30T13:00:00',6.58253,6.58783,6.57433,6.57453,5654.4502,6.58297,6.58824,6.57458,6.5751,6323.54,True
'2016-03-30T14:00:00',6.57443,6.59013,6.57284,6.58872,9742.5801,6.57508,6.59047,6.57307,6.58918,9621.5996,True
'2016-03-30T15:00:00',6.58882,6.59353,6.57844,6.57903,9012.8096,6.58926,6.59426,6.57898,6.57947,7996.7402,False
'2016-03-30T16:00:00',6.57903,6.58053,6.55632,6.56246,12330.2998,6.57957,6.58107,6.5568,6.56311,10574.3203,True
'2016-03-30T17:00:00',6.56249,6.58355,6.56137,6.57667,11328.4805,6.56311,6.58398,6.56192,6.57737,9726.2002,True
'2016-03-30T18:00:00',6.57693,6.58554,6.57593,6.58353,6854.3599,6.57743,6.58618,6.57647,6.58422,5379.1299,False
'2016-03-30T19:00:00',6.58363,6.58509,6.57924,6.58309,5014.5098,6.58422,6.58567,6.57986,6.58367,4152.9399,False
'2016-03-30T20:00:00',6.58306,6.58498,6.57194,6.57508,4163.7402,6.58357,6.58548,6.57247,6.57587,3825.04,False
'2016-03-30T21:00:00',6.57496,6.57812,6.57035,6.57414,2732.71,6.57587,6.57888,6.57107,6.57507,2855.53,False
'2016-03-30T22:00:00',6.57403,6.57621,6.56856,6.57106,1877.1801,6.57507,6.57727,6.57037,6.57366,1741.61,False
'2016-03-30T23:00:00',6.57146,6.57483,6.57146,6.57386,157.5,6.57401,6.57735,6.57401,6.57644,157.6,True
'2016-03-31T00:00:00',6.57301,6.57672,6.57301,6.57517,660.5,6.57567,6.57878,6.5755,6.57753,628.0,False
'2016-03-31T01:00:00',6.57533,6.57598,6.57233,6.57526,604.5,6.57714,6.57783,6.57404,6.57697,556.75,True
'2016-03-31T02:00:00',6.57538,6.58087,6.57019,6.57738,3317.55,6.57709,6.58204,6.57169,6.57856,2560.21,True
'2016-03-31T03:00:00',6.57747,6.58463,6.57659,6.58343,3235.8,6.57856,6.58526,6.57771,6.58407,2794.55,True
'2016-03-31T04:00:00',6.58353,6.58823,6.58113,6.58803,2346.45,6.58416,6.58888,6.58177,6.58867,2588.3,True
'2016-03-31T05:00:00',6.58803,6.58923,6.58476,6.58656,2154.1001,6.58867,6.58999,6.58567,6.58757,2093.25,False
'2016-03-31T06:00:00',6.58656,6.58714,6.58254,6.58463,1732.95,6.58747,6.58817,6.58347,6.58567,1521.15,True
'2016-03-31T07:00:00',6.58453,6.58743,6.58082,6.58273,2422.95,6.58557,6.58807,6.58176,6.58377,1862.5,True
'2016-03-31T08:00:00',6.58273,6.58922,6.57808,6.58098,4656.4502,6.58363,6.59001,6.57858,6.58147,4268.3101,False
'2016-03-31T09:00:00',6.58098,6.58293,6.56894,6.56894,7413.5698,6.58148,6.58347,6.56917,6.56937,6036.8398,False
'2016-03-31T10:00:00',6.56894,6.57253,6.55904,6.56063,7921.6899,6.56928,6.57307,6.55937,6.56137,6168.3198,False
'2016-03-31T11:00:00',6.56082,6.56492,6.55263,6.55574,8347.0703,6.56158,6.56534,6.55288,6.55607,5728.3198,False
'2016-03-31T12:00:00',6.55574,6.55723,6.54581,6.54883,7557.23,6.55608,6.55758,6.54602,6.54927,4709.23,False
'2016-03-31T13:00:00',6.54893,6.55113,6.53882,6.54284,8170.4302,6.54933,6.55137,6.53918,6.54327,6672.5298,False
'2016-03-31T14:00:00',6.54286,6.54503,6.53643,6.54214,9798.7803,6.54327,6.54537,6.53678,6.54257,7281.5,True
'2016-03-31T15:00:00',6.54213,6.54619,6.52834,6.53454,10375.8701,6.54248,6.54657,6.52858,6.53487,8502.2998,False
'2016-03-31T16:00:00',6.53424,6.54503,6.52814,6.53644,13948.5596,6.53447,6.54557,6.52847,6.53684,10557.3799,True
'2016-03-31T17:00:00',6.53666,6.54773,6.53584,6.54183,8979.8096,6.53701,6.54837,6.53627,6.54253,8461.8301,True
'2016-03-31T18:00:00',6.54183,6.54874,6.53953,6.54634,5720.0698,6.54253,6.54928,6.5401,6.54687,6168.0601,False
'2016-03-31T19:00:00',6.54634,6.54677,6.54174,6.54433,4465.4502,6.54697,6.54737,6.54227,6.54497,4958.7002,False
'2016-03-31T20:00:00',6.54434,6.54616,6.53933,6.54283,4228.0098,6.54497,6.54658,6.53987,6.54347,3733.45,True
'2016-03-31T21:00:00',6.54283,6.54872,6.54123,6.54822,3689.1799,6.54347,6.54941,6.54196,6.54894,3999.6799,True
'2016-03-31T22:00:00',6.54813,6.54959,6.54524,6.547,3462.8501,6.54887,6.55047,6.54597,6.54848,2463.3899,False
'2016-03-31T23:00:00',6.54705,6.54844,6.54552,6.54673,543.25,6.54828,6.55008,6.54677,6.54823,535.5,True
'2016-04-01T00:00:00',6.54643,6.5491,6.54573,6.54819,1859.35,6.54737,6.55027,6.54719,6.54947,1363.7,True
'2016-04-01T01:00:00',6.54837,6.5502,6.54696,6.54814,2268.0,6.54947,6.55117,6.54797,6.54908,1252.75,False
'2016-04-01T02:00:00',6.54817,6.54923,6.5425,6.54572,6076.0,6.54908,6.55008,6.54347,6.54688,4092.25,True
'2016-04-01T03:00:00',6.54562,6.55233,6.54452,6.5522,5828.1499,6.54668,6.55333,6.54558,6.55317,3594.5,True
'2016-04-01T04:00:00',6.5522,6.55513,6.54968,6.55169,4375.8501,6.55297,6.55605,6.55067,6.55267,2889.6001,False
'2016-04-01T05:00:00',6.55169,6.55407,6.54883,6.54913,2592.25,6.55267,6.55507,6.54957,6.54987,1801.0,False
'2016-04-01T06:00:00',6.54943,6.55213,6.54693,6.55113,1805.35,6.55007,6.55279,6.54757,6.55187,1611.85,True
'2016-04-01T07:00:00',6.55107,6.55263,6.54564,6.54683,2281.3501,6.55177,6.55338,6.54637,6.54767,1926.65,False
'2016-04-01T08:00:00',6.54683,6.54843,6.54174,6.54654,5026.77,6.54767,6.54946,6.54201,6.54717,6463.3901,True
'2016-04-01T09:00:00',6.54657,6.55163,6.54243,6.54594,7155.5298,6.54717,6.55205,6.54297,6.54718,5995.2798,False
'2016-04-01T10:00:00',6.54605,6.54605,6.53484,6.53521,6425.1299,6.5472,6.5472,6.535,6.5367,5966.98,False
'2016-04-01T11:00:00',6.53519,6.54148,6.53014,6.53193,6057.21,6.5366,6.54166,6.53047,6.53231,5802.5898,False
'2016-04-01T12:00:00',6.53193,6.53592,6.52883,6.52883,5708.6401,6.53243,6.53635,6.52927,6.52927,5774.6001,False
'2016-04-01T13:00:00',6.52883,6.53213,6.51902,6.52413,7073.23,6.52917,6.53254,6.51947,6.52457,6995.6001,True
'2016-04-01T14:00:00',6.52423,6.54313,6.51324,6.53503,13972.2695,6.52467,6.54398,6.51387,6.53557,13439.9004,True
'2016-04-01T15:00:00',6.53495,6.55203,6.52822,6.54224,12681.4297,6.53546,6.55254,6.52862,6.54381,12788.5498,True
'2016-04-01T16:00:00',6.54243,6.57113,6.54243,6.56562,12348.0303,6.54421,6.57157,6.54421,6.56628,10310.6396,False
'2016-04-01T17:00:00',6.56563,6.56827,6.54123,6.54214,8672.9404,6.56627,6.56887,6.54197,6.54296,7298.8901,False
'2016-04-01T18:00:00',6.54203,6.54418,6.53157,6.53818,7092.73,6.54296,6.54477,6.53207,6.53877,6130.8198,False
'2016-04-01T19:00:00',6.53818,6.54323,6.53281,6.54313,4275.9702,6.53867,6.54378,6.53334,6.54377,3741.98,True
'2016-04-01T20:00:00',6.54323,6.54333,6.53354,6.53923,4246.5,6.54378,6.54389,6.53417,6.53987,3941.24,False
'2016-04-01T21:00:00',6.53943,6.53993,6.53183,6.53893,4146.3799,6.53988,6.54061,6.53247,6.5398,4430.9302,True
'2016-04-01T22:00:00',6.53903,6.54183,6.53372,6.53741,1505.55,6.53992,6.54276,6.53467,6.54276,1495.3,False
'2016-04-03T23:00:00',6.53292,6.53653,6.53165,6.5346,352.47,6.53428,6.53867,6.53427,6.53828,350.26,True
'2016-04-04T00:00:00',6.53585,6.54003,6.53466,6.53764,916.1,6.53757,6.5413,6.53678,6.53891,937.0,False
'2016-04-04T01:00:00',6.53775,6.53957,6.53556,6.53623,930.45,6.53897,6.5407,6.53657,6.53732,890.57,False
'2016-04-04T02:00:00',6.53619,6.53653,6.5277,6.52964,3436.55,6.53727,6.53747,6.52849,6.53057,2795.3999,False
'2016-04-04T03:00:00',6.52964,6.53103,6.52613,6.52943,2109.3999,6.53047,6.53197,6.52687,6.53037,1715.45,True
'2016-04-04T04:00:00',6.52933,6.53443,6.52912,6.53443,1551.5,6.53027,6.53537,6.53007,6.53537,1257.4,True
'2016-04-04T05:00:00',6.53461,6.54107,6.53394,6.54067,1539.7,6.53527,6.54216,6.53487,6.54176,1332.15,True
'2016-04-04T06:00:00',6.54066,6.5431,6.5389,6.5431,1203.5,6.54176,6.54417,6.53997,6.54407,1084.25,True
'2016-04-04T07:00:00',6.5431,6.54327,6.53724,6.53873,1532.65,6.54398,6.54437,6.53812,6.53961,1415.9,True
'2016-04-04T08:00:00',6.53871,6.54873,6.53574,6.54593,5810.6099,6.53961,6.5494,6.53677,6.54687,5478.9199,False
'2016-04-04T09:00:00',6.54572,6.54793,6.53694,6.54643,8542.1201,6.54668,6.54841,6.53754,6.54707,7449.7002,True
'2016-04-04T10:00:00',6.54663,6.5499,6.54043,6.54763,5489.4302,6.54714,6.55063,6.54117,6.54867,5377.8198,True
'2016-04-04T11:00:00',6.54764,6.55513,6.54574,6.55173,3968.0601,6.54867,6.55558,6.54617,6.55218,4093.9099,True
'2016-04-04T12:00:00',6.55173,6.55653,6.55132,6.55303,3626.79,6.55227,6.55697,6.55183,6.55347,3943.0601,False
'2016-04-04T13:00:00',6.55314,6.55563,6.54355,6.54554,3840.1399,6.55347,6.55608,6.54407,6.54617,4082.0601,False
'2016-04-04T14:00:00',6.54544,6.54544,6.52952,6.53092,6178.8701,6.54607,6.54608,6.53023,6.53178,9567.7002,False
'2016-04-04T15:00:00',6.53086,6.53323,6.52373,6.52983,6817.0601,6.53167,6.53398,6.52457,6.53077,7490.02,True
'2016-04-04T16:00:00',6.52992,6.54473,6.52483,6.54003,7685.9399,6.53088,6.54539,6.52567,6.54067,7421.6899,False
'2016-04-04T17:00:00',6.53992,6.54253,6.53322,6.53477,5685.7002,6.54058,6.54317,6.53377,6.53638,5702.52,False
'2016-04-04T18:00:00',6.53477,6.53627,6.52734,6.52907,4009.04,6.53628,6.53733,6.52837,6.53013,4316.29,False
'2016-04-04T19:00:00',6.52907,6.53091,6.52425,6.52552,3499.6101,6.53014,6.53202,6.52507,6.52638,3225.76,False
'2016-04-04T20:00:00',6.52559,6.52973,6.52233,6.52783,3435.79,6.52638,6.53048,6.52297,6.52874,2753.5601,True
'2016-04-04T21:00:00',6.52783,6.53123,6.52674,6.53061,3309.6201,6.52877,6.53193,6.52757,6.53117,4064.3301,True
'2016-04-04T22:00:00',6.53061,6.53289,6.52745,6.53289,2167.3799,6.53127,6.53506,6.52817,6.53506,2195.4399,False
'2016-04-04T23:00:00',6.5298,6.53239,6.52923,6.53102,281.22,6.53307,6.53531,6.53207,6.53357,281.5,True
'2016-04-05T00:00:00',6.53138,6.53328,6.52971,6.53299,519.87,6.53309,6.53498,6.53135,6.53448,563.0,True
'2016-04-05T01:00:00',6.53299,6.53456,6.53086,6.53403,1157.25,6.5344,6.53603,6.53238,6.53558,1132.25,True
'2016-04-05T02:00:00',6.53413,6.53458,6.52595,6.52622,4458.0498,6.53558,6.53616,6.52724,6.52767,4192.6001,False
'2016-04-05T03:00:00',6.5261,6.52819,6.52338,6.52571,4284.75,6.52766,6.52975,6.52484,6.52711,3733.5,True
'2016-04-05T04:00:00',6.52579,6.52901,6.52563,6.52889,4722.7002,6.52717,6.53042,6.52707,6.53034,3451.45,True
'2016-04-05T05:00:00',6.52897,6.53133,6.52752,6.52923,2948.05,6.53034,6.53272,6.52883,6.53027,2458.8501,True
'2016-04-05T06:00:00',6.52933,6.53593,6.52933,6.53264,3639.2,6.53033,6.53697,6.53033,6.53367,3406.3201,True
'2016-04-05T07:00:00',6.53273,6.53853,6.53193,6.53603,3053.3201,6.53377,6.53953,6.53257,6.53845,2940.3101,True
'2016-04-05T08:00:00',6.535,6.54273,6.53303,6.53694,5897.7402,6.53705,6.54325,6.53367,6.53757,5539.7402,True
'2016-04-05T09:00:00',6.53703,6.56074,6.53633,6.55093,9406.9004,6.53767,6.56107,6.53687,6.55157,9654.0303,False
'2016-04-05T10:00:00',6.55083,6.55763,6.54053,6.54515,6057.4502,6.55147,6.56006,6.54097,6.54579,7535.0098,False
'2016-04-05T11:00:00',6.54523,6.55333,6.54037,6.55213,4915.3701,6.54579,6.55363,6.54054,6.55257,4531.3599,True
'2016-04-05T12:00:00',6.55203,6.55502,6.54882,6.54973,3538.0701,6.55247,6.55539,6.54927,6.55007,3238.73,False
'2016-04-05T13:00:00',6.54973,6.55333,6.54713,6.54873,4376.71,6.54998,6.55487,6.54757,6.54937,4266.0298,False
'2016-04-05T14:00:00',6.54864,6.54973,6.53864,6.54393,7186.8501,6.54927,6.55037,6.53887,6.54441,5805.0898,True
'2016-04-05T15:00:00',6.54393,6.55515,6.54322,6.55221,8895.6602,6.54437,6.55567,6.54377,6.55368,6321.0698,True
'2016-04-05T16:00:00',6.55227,6.56475,6.54183,6.54214,10553.75,6.55368,6.56517,6.54217,6.54237,8278.1699,False
'2016-04-05T17:00:00',6.54187,6.54592,6.52925,6.53938,8405.5596,6.54217,6.54627,6.52987,6.53984,6923.0601,False
'2016-04-05T18:00:00',6.54102,6.54443,6.52854,6.53103,6586.75,6.54122,6.54497,6.52898,6.53167,5654.1499,False
'2016-04-05T19:00:00',6.53103,6.53863,6.52804,6.53583,4556.9902,6.53147,6.53911,6.52877,6.53667,3578.05,True
'2016-04-05T20:00:00',6.53582,6.54018,6.53425,6.53722,4225.8101,6.53668,6.54087,6.53497,6.53787,2562.8201,True
'2016-04-05T21:00:00',6.53722,6.54113,6.53523,6.53613,3475.3101,6.53797,6.54177,6.53607,6.53697,2884.04,False
'2016-04-05T22:00:00',6.5361,6.53945,6.53602,6.53714,1934.89,6.53697,6.53991,6.53697,6.53862,1539.8199,True
'2016-04-05T23:00:00',6.53642,6.54014,6.53631,6.53823,757.41,6.53906,6.54172,6.53797,6.53937,734.85,True
'2016-04-06T00:00:00',6.53832,6.5419,6.53792,6.53833,1051.45,6.53938,6.54297,6.53887,6.53927,974.75,False
'2016-04-06T01:00:00',6.53822,6.54083,6.53623,6.54013,1258.3,6.53918,6.54146,6.53713,6.54077,1388.5,True
'2016-04-06T02:00:00',6.54023,6.54213,6.53703,6.53872,2356.45,6.54087,6.54267,6.53767,6.53938,2852.75,True
'2016-04-06T03:00:00',6.53873,6.54563,6.53763,6.54543,2579.45,6.53937,6.54627,6.53806,6.54607,2899.8,True
'2016-04-06T04:00:00',6.54553,6.54733,6.54133,6.54133,2273.25,6.54617,6.54797,6.54197,6.54197,2785.75,True
'2016-04-06T05:00:00',6.54142,6.54863,6.54102,6.54793,2045.75,6.54208,6.54916,6.54166,6.54857,2405.3,True
'2016-04-06T06:00:00',6.54793,6.54893,6.54482,6.54493,1456.6,6.54857,6.54946,6.5454,6.54557,1927.8,False
'2016-04-06T07:00:00',6.54503,6.54893,6.54393,6.54702,1612.25,6.54567,6.5494,6.54457,6.54768,2104.22,True
'2016-04-06T08:00:00',6.54723,6.55623,6.54683,6.55172,4364.0601,6.54787,6.55666,6.54747,6.55252,4064.26,True
'2016-04-06T09:00:00',6.55167,6.56053,6.54623,6.55334,7065.4502,6.55248,6.56107,6.54683,6.55367,6183.98,True
'2016-04-06T10:00:00',6.55334,6.56303,6.55076,6.55803,5708.0098,6.55357,6.56357,6.55097,6.55847,4896.2798,False
'2016-04-06T11:00:00',6.55813,6.56103,6.55293,6.55593,4152.79,6.55857,6.56136,6.55364,6.5567,3630.71,False
'2016-04-06T12:00:00',6.55584,6.56063,6.5536,6.55643,3823.79,6.55667,6.56117,6.55547,6.55707,3502.0901,True
'2016-04-06T13:00:00',6.55653,6.56953,6.55183,6.55932,5627.79,6.55717,6.57006,6.55247,6.55998,5485.0698,False
'2016-04-06T14:00:00',6.55943,6.56553,6.54332,6.54742,7276.6401,6.56007,6.56608,6.54375,6.54788,6619.29,False
'2016-04-06T15:00:00',6.54753,6.55106,6.52863,6.53443,8042.3398,6.54796,6.55156,6.52917,6.53507,7157.0,False
'2016-04-06T16:00:00',6.53452,6.54443,6.52812,6.54383,9739.0898,6.53518,6.54457,6.52857,6.54447,9284.7002,True
'2016-04-06T17:00:00',6.54373,6.54713,6.51113,6.51294,10220.6299,6.54437,6.54764,6.51163,6.51357,8716.5,False
'2016-04-06T18:00:00',6.5127,6.52433,6.51083,6.52084,6939.4302,6.51327,6.52497,6.51147,6.52137,5745.4302,False
'2016-04-06T19:00:00',6.52084,6.52243,6.51642,6.52144,4363.0801,6.52127,6.52307,6.51697,6.5217,3741.0,True
'2016-04-06T20:00:00',6.52142,6.53333,6.51457,6.52434,8496.4805,6.52173,6.53498,6.51547,6.52508,7584.7402,False
'2016-04-06T21:00:00',6.52434,6.52994,6.52237,6.52884,4395.48,6.52497,6.53067,6.52307,6.52954,3006.1599,True
'2016-04-06T22:00:00',6.52884,6.53204,6.52824,6.52903,1851.89,6.52948,6.53285,6.52907,6.53027,1359.99,True
'2016-04-06T23:00:00',6.52913,6.53293,6.52873,6.52986,400.32,6.53037,6.53425,6.52997,6.53172,388.5,False
'2016-04-07T00:00:00',6.53145,6.53231,6.52903,6.53063,1921.35,6.53286,6.53348,6.53025,6.53157,1372.75,False
'2016-04-07T01:00:00',6.53047,6.53167,6.52612,6.52852,1493.0,6.53137,6.53257,6.52677,6.52928,1181.25,False
'2016-04-07T02:00:00',6.52853,6.52953,6.51972,6.52212,3166.1001,6.52927,6.53028,6.52048,6.52288,2454.3501,True
'2016-04-07T03:00:00',6.52213,6.53263,6.52087,6.52973,3955.75,6.52287,6.53282,6.52157,6.53047,3589.95,True
'2016-04-07T04:00:00',6.52963,6.53263,6.52514,6.52837,3274.7,6.53037,6.53286,6.52587,6.52949,3021.8501,False
'2016-04-07T05:00:00',6.52836,6.53084,6.52646,6.52987,4866.6001,6.52949,6.53194,6.52767,6.53097,1843.35,False
'2016-04-07T06:00:00',6.52975,6.52996,6.52392,6.52473,3591.75,6.53097,6.53109,6.52477,6.52557,1644.5,False
'2016-04-07T07:00:00',6.52467,6.52537,6.51478,6.51854,4198.54,6.52547,6.52617,6.51557,6.51927,3080.1001,False
'2016-04-07T08:00:00',6.51854,6.51957,6.49723,6.50123,8350.3604,6.51917,6.52037,6.49777,6.50187,6568.1699,True
'2016-04-07T09:00:00',6.50119,6.53852,6.50113,6.52561,9701.3604,6.50167,6.53879,6.50167,6.52608,8094.1602,True
'2016-04-07T10:00:00',6.52561,6.55203,6.52561,6.53684,8096.79,6.52607,6.55236,6.52607,6.53707,6938.5698,False
'2016-04-07T11:00:00',6.53684,6.54413,6.52734,6.53193,7608.4102,6.53708,6.54447,6.52767,6.53257,7573.02,True
'2016-04-07T12:00:00',6.53203,6.54503,6.52676,6.54332,6414.8999,6.53257,6.54569,6.52957,6.54393,6932.8198,True
'2016-04-07T13:00:00',6.54332,6.55072,6.52424,6.54614,7174.1699,6.54393,6.55137,6.52507,6.54654,6351.0298,True
'2016-04-07T14:00:00',6.54623,6.55205,6.53963,6.54063,7349.04,6.54654,6.55243,6.54017,6.54107,7170.0801,True
'2016-04-07T15:00:00',6.54073,6.56343,6.54024,6.55483,10397.7598,6.54117,6.56388,6.54067,6.55522,10068.8604,False
'2016-04-07T16:00:00',6.55483,6.55544,6.53506,6.53886,10785.9404,6.55527,6.55587,6.53577,6.53947,9643.3896,False
'2016-04-07T17:00:00',6.53874,6.53937,6.52696,6.53477,10672.4199,6.53927,6.54008,6.52772,6.53557,7386.3101,True
'2016-04-07T18:00:00',6.53486,6.54163,6.53316,6.54069,2772.4299,6.53552,6.54218,6.53373,6.54137,2773.8401,True
'2016-04-07T19:00:00',6.54063,6.54916,6.53788,6.54097,3142.3,6.54126,6.54973,6.5385,6.54166,3304.51,False
'2016-04-07T20:00:00',6.54097,6.54155,6.53763,6.53842,3272.4399,6.54166,6.54223,6.53817,6.53908,3055.6699,True
'2016-04-07T21:00:00',6.53823,6.54481,6.53754,6.54294,3187.3301,6.53887,6.54557,6.53822,6.54348,2603.6799,True
'2016-04-07T22:00:00',6.54303,6.5451,6.53844,6.53913,2040.91,6.54342,6.54588,6.53996,6.54036,1586.6,False
'2016-04-07T23:00:00',6.53993,6.54349,6.53854,6.54315,316.73,6.5417,6.54663,6.54077,6.54629,317.6,True
'2016-04-08T00:00:00',6.54044,6.54573,6.53981,6.54233,1392.49,6.5433,6.54717,6.54208,6.54391,1292.37,True
'2016-04-08T01:00:00',6.54252,6.54607,6.54092,6.54607,1749.75,6.54391,6.54724,6.54199,6.54724,1527.25,True
'2016-04-08T02:00:00',6.54606,6.54969,6.54177,6.54509,5157.1499,6.54724,6.55095,6.54262,6.54635,4217.6499,True
'2016-04-08T03:00:00',6.54533,6.55047,6.54197,6.54978,3847.3,6.54635,6.55162,6.54301,6.55104,3073.3501,False
'2016-04-08T04:00:00',6.54965,6.55003,6.54609,6.54778,1312.25,6.55093,6.55128,6.54731,6.54899,1127.35,False
'2016-04-08T05:00:00',6.54766,6.54828,6.54557,6.54683,1609.85,6.54888,6.5495,6.54638,6.54757,1375.24,False
'2016-04-08T06:00:00',6.54693,6.54822,6.54452,6.54723,1457.4,6.54767,6.54896,6.54537,6.54797,1331.89,True
'2016-04-08T07:00:00',6.54713,6.55073,6.54303,6.54463,3384.3501,6.54787,6.55147,6.54377,6.54537,2310.96,False
'2016-04-08T08:00:00',6.54472,6.54963,6.54073,6.54727,5367.3501,6.54548,6.55018,6.54123,6.54787,4559.5898,True
'2016-04-08T09:00:00',6.54743,6.55603,6.53613,6.53902,7555.3799,6.54807,6.55656,6.53658,6.53948,6487.1602,False
'2016-04-08T10:00:00',6.53893,6.54122,6.53122,6.53552,6107.2998,6.53937,6.54178,6.53184,6.53615,5304.2402,True
'2016-04-08T11:00:00',6.53553,6.54273,6.53147,6.54234,4580.1602,6.53615,6.5432,6.53218,6.5428,4230.71,True
'2016-04-08T12:00:00',6.54234,6.54803,6.53945,6.54684,3735.55,6.54277,6.54837,6.53997,6.54753,3614.1101,True
'2016-04-08T13:00:00',6.54684,6.55112,6.54523,6.54674,3370.9199,6.54757,6.55163,6.54577,6.54697,3543.05,True
'2016-04-08T14:00:00',6.54674,6.55514,6.54374,6.54863,5442.0601,6.54687,6.55568,6.54427,6.54927,4860.8599,False
'2016-04-08T15:00:00',6.54863,6.54923,6.52843,6.53582,8261.5098,6.54927,6.54988,6.52877,6.53702,8925.6797,False
'2016-04-08T16:00:00',6.53583,6.53613,6.52142,6.52322,8306.9902,6.53708,6.53727,6.52198,6.52398,9045.7803,False
'2016-04-08T17:00:00',6.52323,6.52952,6.51592,6.52405,7287.5898,6.52397,6.53018,6.51647,6.52466,6842.0098,False
'2016-04-08T18:00:00',6.52403,6.52582,6.51885,6.52283,4584.75,6.52466,6.52635,6.51947,6.5235,4068.48,True
'2016-04-08T19:00:00',6.52283,6.52773,6.52197,6.52752,3146.79,6.5234,6.52857,6.52266,6.52832,3014.3401,True
'2016-04-08T20:00:00',6.52763,6.53112,6.52644,6.52903,2560.79,6.52832,6.53159,6.52731,6.52977,2823.77,False
'2016-04-08T21:00:00',6.52913,6.52983,6.52523,6.52713,2827.03,6.52958,6.53058,6.52582,6.52795,3845.5801,True
'2016-04-08T22:00:00',6.52713,6.53103,6.52669,6.52669,1249.37,6.52797,6.5325,6.52767,6.53176,1257.36,False
'2016-04-10T23:00:00',6.51973,6.52603,6.51819,6.52101,314.25,6.52157,6.52807,6.52157,6.52534,311.2,False
'2016-04-11T00:00:00',6.52399,6.52505,6.52158,6.5243,1479.25,6.52633,6.52725,6.52303,6.52543,2467.3501,True
'2016-04-11T01:00:00',6.52442,6.52688,6.52287,6.52437,1161.5,6.52543,6.52784,6.52383,6.52553,2212.0,True
'2016-04-11T02:00:00',6.52442,6.53005,6.52376,6.52978,2015.0,6.52554,6.53103,6.52473,6.53074,3251.0,False
'2016-04-11T03:00:00',6.52978,6.52978,6.51243,6.52068,2965.73,6.53063,6.53063,6.51353,6.52164,4916.2002,False
'2016-04-11T04:00:00',6.52073,6.52443,6.51903,6.52143,1900.75,6.5217,6.52552,6.5202,6.52254,4126.5,False
'2016-04-11T05:00:00',6.52143,6.52365,6.52029,6.52059,1084.0,6.52253,6.52474,6.52143,6.52164,2430.1001,False
'2016-04-11T06:00:00',6.52059,6.52116,6.51629,6.52109,1672.0,6.52163,6.52229,6.51734,6.52222,3203.25,True
'2016-04-11T07:00:00',6.52113,6.5235,6.51863,6.52269,1200.75,6.52222,6.52443,6.51973,6.52357,1766.72,True
'2016-04-11T08:00:00',6.52259,6.52453,6.51083,6.51873,5050.6699,6.52355,6.52549,6.51187,6.51927,10160.29,True
'2016-04-11T09:00:00',6.51883,6.54359,6.5186,6.54043,6666.6899,6.51936,6.54407,6.51887,6.54097,6870.5601,False
'2016-04-11T10:00:00',6.54053,6.54103,6.53023,6.53203,6195.5601,6.54107,6.54157,6.53073,6.53247,6820.3301,False
'2016-04-11T11:00:00',6.53213,6.54078,6.53193,6.53882,3775.8301,6.53257,6.54137,6.53237,6.53938,3823.6799,False
'2016-04-11T12:00:00',6.53882,6.54023,6.53113,6.53322,4124.4102,6.53938,6.54077,6.53157,6.53368,4566.9702,False
'2016-04-11T13:00:00',6.53322,6.53584,6.52463,6.53263,3910.76,6.53368,6.53627,6.52507,6.53307,3903.5701,False
'2016-04-11T14:00:00',6.53273,6.53563,6.51505,6.52143,5840.8398,6.53317,6.53638,6.51547,6.52187,6149.2202,False
'2016-04-11T15:00:00',6.52143,6.53133,6.50303,6.50482,9316.7998,6.52185,6.53177,6.50345,6.50526,10265.9805,False
'2016-04-11T16:00:00',6.50483,6.51022,6.50122,6.50425,7993.8398,6.50526,6.51073,6.50162,6.50467,8063.3701,True
'2016-04-11T17:00:00',6.50433,6.52546,6.50303,6.52277,6550.6001,6.50477,6.52599,6.50337,6.5233,6741.9702,False
'2016-04-11T18:00:00',6.52277,6.52483,6.51713,6.52143,3736.3799,6.5233,6.52531,6.51747,6.52196,4558.52,True
'2016-04-11T19:00:00',6.52152,6.53172,6.51871,6.52629,2620.9299,6.52196,6.53214,6.51927,6.52685,2633.8301,False
'2016-04-11T20:00:00',6.52633,6.52634,6.52071,6.52245,1858.8101,6.52685,6.52691,6.5213,6.52302,1785.99,True
'2016-04-11T21:00:00',6.52251,6.52759,6.52205,6.52593,1558.11,6.52308,6.52816,6.52262,6.5265,1512.04,False
'2016-04-11T22:00:00',6.52606,6.52742,6.52169,6.52279,1265.49,6.5265,6.52799,6.52374,6.52484,1306.3101,True
'2016-04-11T23:00:00',6.52198,6.52656,6.52192,6.52512,306.5,6.52639,6.52975,6.52601,6.52756,306.75,True
'2016-04-12T00:00:00',6.52548,6.52821,6.52314,6.52343,1552.0,6.52674,6.53008,6.52437,6.52467,1671.0,False
'2016-04-12T01:00:00',6.52342,6.52423,6.52143,6.52343,1375.4,6.52468,6.52528,6.52237,6.52437,1420.25,True
'2016-04-12T02:00:00',6.52342,6.52923,6.52263,6.52343,2372.1499,6.52438,6.53053,6.52357,6.52477,2456.76,False
'2016-04-12T03:00:00',6.52352,6.52647,6.52019,6.52353,2525.6001,6.52478,6.52788,6.52161,6.52492,2654.8999,False
'2016-04-12T04:00:00',6.52363,6.52533,6.52193,6.52433,1316.0,6.52492,6.52665,6.52319,6.52577,1438.63,True
'2016-04-12T05:00:00',6.52441,6.52893,6.52387,6.52653,1180.25,6.52582,6.53027,6.52528,6.52763,1204.41,False
'2016-04-12T06:00:00',6.52663,6.52703,6.52363,6.52451,1328.7,6.52763,6.52828,6.52492,6.52578,1418.9,False
'2016-04-12T07:00:00',6.52451,6.52571,6.52153,6.52239,1896.24,6.52567,6.52675,6.52247,6.52337,1886.39,False
'2016-04-12T08:00:00',6.52239,6.5255,6.51642,6.51796,4586.8701,6.52347,6.52657,6.51667,6.51837,4664.3999,False
'2016-04-12T09:00:00',6.51802,6.52003,6.50943,6.51143,6613.8999,6.51848,6.52039,6.50977,6.51184,6960.21,False
'2016-04-12T10:00:00',6.51132,6.51143,6.49191,6.50993,9855.25,6.51178,6.51178,6.49237,6.51037,9485.2598,True
'2016-04-12T11:00:00',6.51004,6.51833,6.50893,6.51693,6045.1299,6.51037,6.5187,6.50927,6.51728,5740.6802,True
'2016-04-12T12:00:00',6.51673,6.52423,6.51464,6.52353,4964.4199,6.51717,6.52465,6.51497,6.52397,4572.4399,True
'2016-04-12T13:00:00',6.52358,6.53083,6.52011,6.52282,6134.77,6.52397,6.53128,6.52057,6.52328,5627.4902,True
'2016-04-12T14:00:00',6.52292,6.54076,6.52157,6.53892,8610.8398,6.52335,6.54099,6.52187,6.53937,9058.9004,True
'2016-04-12T15:00:00',6.53893,6.55018,6.53093,6.54566,9071.5996,6.53937,6.55032,6.53127,6.54606,9829.6396,True
'2016-04-12T16:00:00',6.54563,6.56012,6.54162,6.54353,12255.1504,6.54606,6.56058,6.54207,6.54404,12236.7305,False
'2016-04-12T17:00:00',6.54343,6.54843,6.52822,6.53128,9154.1797,6.54404,6.54907,6.52874,6.53195,8448.4805,False
'2016-04-12T18:00:00',6.53123,6.54263,6.52889,6.54243,4674.4302,6.53191,6.54324,6.52937,6.54312,4897.4302,True
'2016-04-12T19:00:00',6.54233,6.54393,6.53576,6.54382,3855.6101,6.54301,6.54457,6.53637,6.54448,3823.8799,False
'2016-04-12T20:00:00',6.54381,6.54388,6.52933,6.53055,3686.1899,6.54418,6.54437,6.52999,6.53123,3858.29,False
'2016-04-12T21:00:00',6.53053,6.53473,6.52974,6.53333,2501.3701,6.53112,6.53542,6.53037,6.53392,2828.22,True
'2016-04-12T22:00:00',6.53333,6.53876,6.53248,6.53593,2398.1201,6.53392,6.53987,6.53317,6.5374,3716.25,False
'2016-04-12T23:00:00',6.53643,6.53801,6.53273,6.53772,847.5,6.53783,6.54048,6.53527,6.53947,843.95,True
'2016-04-13T00:00:00',6.53782,6.53867,6.53588,6.53633,1430.45,6.53923,6.54008,6.53722,6.53745,2015.05,True
'2016-04-13T01:00:00',6.53622,6.53943,6.53536,6.53863,1297.0,6.53732,6.54042,6.53643,6.53933,2321.25,True
'2016-04-13T02:00:00',6.53863,6.54313,6.53383,6.54003,1972.55,6.53933,6.54377,6.53447,6.54067,2305.5,True
'2016-04-13T03:00:00',6.54013,6.54793,6.53933,6.54583,2599.45,6.54077,6.54851,6.53997,6.54644,3206.1001,True
'2016-04-13T04:00:00',6.54563,6.54843,6.54297,6.54753,2627.1499,6.54627,6.54907,6.54357,6.54817,3009.1001,True
'2016-04-13T05:00:00',6.54763,6.54863,6.54472,6.54643,1175.05,6.54827,6.54918,6.54533,6.54707,1787.6,True
'2016-04-13T06:00:00',6.54653,6.54862,6.54553,6.54783,1131.5,6.54717,6.54928,6.54617,6.54847,1152.65,True
'2016-04-13T07:00:00',6.54773,6.55426,6.54772,6.55165,1946.7,6.54837,6.55488,6.54837,6.55237,2598.6001,True
'2016-04-13T08:00:00',6.55163,6.56185,6.54763,6.55652,6371.7402,6.55237,6.56247,6.54825,6.55691,7074.1899,True
'2016-04-13T09:00:00',6.55652,6.56313,6.55032,6.55553,8503.2197,6.55693,6.56354,6.55077,6.55597,8576.9697,True
'2016-04-13T10:00:00',6.55562,6.56453,6.55263,6.56303,7951.3501,6.55608,6.56503,6.55307,6.56417,8678.2598,True
'2016-04-13T11:00:00',6.56322,6.58083,6.56239,6.57753,8820.1602,6.56423,6.58119,6.56277,6.57806,8661.2803,True
'2016-04-13T12:00:00',6.57753,6.58673,6.57633,6.58393,6046.73,6.57801,6.58703,6.57676,6.58432,5974.5,True
'2016-04-13T13:00:00',6.58383,6.58813,6.58043,6.58424,5863.96,6.58427,6.58857,6.58087,6.58467,6138.6001,True
'2016-04-13T14:00:00',6.58423,6.58912,6.57105,6.57852,9850.9404,6.58467,6.58957,6.57154,6.57903,11323.9199,True
'2016-04-13T15:00:00',6.57852,6.59756,6.57192,6.59722,9514.7402,6.57908,6.59807,6.57242,6.59768,10401.3799,True
'2016-04-13T16:00:00',6.59722,6.60223,6.58943,6.59562,9792.96,6.59759,6.60267,6.58967,6.59608,10764.1504,True
'2016-04-13T17:00:00',6.59563,6.60232,6.59213,6.59823,8018.6699,6.59598,6.60276,6.59257,6.59857,8088.3501,False
'2016-04-13T18:00:00',6.59813,6.60021,6.59083,6.59373,4918.8999,6.59857,6.60077,6.59147,6.59435,5725.9102,True
'2016-04-13T19:00:00',6.59373,6.60146,6.59073,6.59622,3516.1299,6.59437,6.60207,6.59137,6.59687,4429.6001,True
'2016-04-13T20:00:00',6.59622,6.60163,6.59505,6.59536,3435.4199,6.59687,6.60228,6.59567,6.59597,3679.1799,False
'2016-04-13T21:00:00',6.59553,6.59823,6.59187,6.59772,2741.8701,6.59615,6.59882,6.59238,6.59835,2680.29,True
'2016-04-13T22:00:00',6.59773,6.60452,6.59728,6.60022,3166.1201,6.59835,6.60526,6.59807,6.60158,2999.3101,False
'2016-04-13T23:00:00',6.60093,6.60113,6.59757,6.59893,529.35,6.60177,6.60217,6.59917,6.59995,534.6,False
'2016-04-14T00:00:00',6.59893,6.59989,6.59512,6.59583,2571.75,6.59971,6.60097,6.59621,6.5968,2661.0,True
'2016-04-14T01:00:00',6.59583,6.60203,6.59502,6.59883,1130.25,6.59691,6.60273,6.59607,6.59957,1129.0,True
'2016-04-14T02:00:00',6.59893,6.60783,6.59822,6.60583,2172.5,6.59957,6.60834,6.59887,6.60647,2472.5,True
'2016-04-14T03:00:00',6.60573,6.61313,6.60489,6.60773,2187.0,6.60637,6.6137,6.60548,6.60837,2593.5,False
'2016-04-14T04:00:00',6.60783,6.60983,6.60423,6.60442,2057.25,6.60843,6.61037,6.60487,6.60508,2366.75,False
'2016-04-14T05:00:00',6.60433,6.60703,6.60163,6.60593,1139.2,6.60497,6.60768,6.60227,6.60657,1371.4,True
'2016-04-14T06:00:00',6.60602,6.60873,6.60512,6.60833,1111.2,6.60659,6.60938,6.60577,6.60897,1277.65,True
'2016-04-14T07:00:00',6.60842,6.60972,6.60562,6.60782,1473.7,6.60908,6.61038,6.60627,6.60842,1464.5,True
'2016-04-14T08:00:00',6.60782,6.61426,6.60412,6.60703,4723.3901,6.60835,6.61478,6.60474,6.60745,5170.79,True
'2016-04-14T09:00:00',6.60703,6.62518,6.60703,6.61333,7937.1099,6.60741,6.62542,6.60741,6.61387,7640.0298,False
'2016-04-14T10:00:00',6.61323,6.62073,6.60243,6.60452,7194.6099,6.61377,6.62118,6.60301,6.60508,6836.3501,False
'2016-04-14T11:00:00',6.60463,6.61435,6.60136,6.61163,6550.27,6.60517,6.61483,6.60167,6.61214,6272.5498,False
'2016-04-14T12:00:00',6.61165,6.61323,6.60663,6.60862,5421.7202,6.61217,6.61367,6.60717,6.60918,5435.5498,False
'2016-04-14T13:00:00',6.60873,6.61143,6.60343,6.60843,5352.2002,6.60927,6.61202,6.60387,6.60906,6077.8901,True
'2016-04-14T14:00:00',6.60843,6.61443,6.58756,6.59853,10318.2998,6.60901,6.61487,6.58797,6.59907,11109.2695,False
'2016-04-14T15:00:00',6.59853,6.60603,6.59353,6.59586,10450.8799,6.59907,6.60646,6.59402,6.59617,9187.8301,True
'2016-04-14T16:00:00',6.59586,6.61262,6.59543,6.60612,8358.6602,6.59607,6.61303,6.59587,6.60647,7849.1602,True
'2016-04-14T17:00:00',6.60612,6.61482,6.60203,6.60592,6449.96,6.60637,6.61529,6.60237,6.60645,6592.46,False
'2016-04-14T18:00:00',6.60613,6.61082,6.60153,6.60649,3423.8799,6.60645,6.61137,6.60197,6.60697,3152.1201,False
'2016-04-14T19:00:00',6.60649,6.60744,6.60146,6.6018,2959.0,6.60706,6.60788,6.60187,6.60237,2856.3,False
'2016-04-14T20:00:00',6.60183,6.60614,6.59862,6.60363,2609.8899,6.60247,6.60677,6.59918,6.6042,2358.3201,True
'2016-04-14T21:00:00',6.60368,6.61113,6.60286,6.61056,2643.53,6.60437,6.61177,6.60338,6.61107,2504.3301,False
'2016-04-14T22:00:00',6.61056,6.61073,6.60214,6.60263,2143.95,6.61097,6.6114,6.60297,6.60377,2488.8501,False
'2016-04-14T23:00:00',6.60273,6.60758,6.6011,6.6066,660.25,6.60387,6.60891,6.60358,6.60837,650.25,False
'2016-04-15T00:00:00',6.60683,6.60683,6.60377,6.60382,2273.99,6.60821,6.60821,6.60463,6.60466,2616.77,False
'2016-04-15T01:00:00',6.60382,6.60573,6.60245,6.60456,1446.5,6.60473,6.60634,6.60317,6.60528,1765.5,True
'2016-04-15T02:00:00',6.60463,6.61383,6.60343,6.61023,2086.6201,6.60537,6.61457,6.60417,6.61097,2234.25,False
'2016-04-15T03:00:00',6.61032,6.61128,6.60693,6.60853,1371.5,6.61108,6.61198,6.60767,6.60927,1402.75,False
'2016-04-15T04:00:00',6.60862,6.61123,6.60543,6.60813,1585.5,6.60938,6.61178,6.60617,6.60887,1530.1,False
'2016-04-15T05:00:00',6.60823,6.60843,6.60543,6.60642,764.1,6.60897,6.60917,6.60617,6.60718,743.75,True
'2016-04-15T06:00:00',6.60643,6.60893,6.60552,6.60612,907.8,6.60717,6.60968,6.60627,6.60678,848.15,True
'2016-04-15T07:00:00',6.60603,6.61015,6.60523,6.60903,1082.35,6.60667,6.61084,6.60587,6.60967,1056.0,False
'2016-04-15T08:00:00',6.60913,6.60933,6.60096,6.60866,4065.8401,6.60977,6.60997,6.60157,6.60917,4375.8599,True
'2016-04-15T09:00:00',6.60866,6.61613,6.60452,6.60743,7246.1401,6.60907,6.61663,6.60497,6.60797,7084.9199,False
'2016-04-15T10:00:00',6.60753,6.60953,6.60183,6.60463,5607.6699,6.60797,6.60994,6.60227,6.60507,5174.6201,False
'2016-04-15T11:00:00',6.60473,6.60949,6.60233,6.60642,4873.3701,6.60517,6.60997,6.60277,6.60688,4969.1699,False
'2016-04-15T12:00:00',6.60637,6.60652,6.59622,6.59723,4675.0601,6.60678,6.60698,6.59657,6.59767,4754.4102,False
'2016-04-15T13:00:00',6.59736,6.59783,6.59208,6.59583,5086.46,6.59767,6.59828,6.59247,6.59618,4318.0601,True
'2016-04-15T14:00:00',6.59572,6.60021,6.58647,6.59983,7305.8198,6.59618,6.60067,6.58708,6.60029,6482.0098,True
'2016-04-15T15:00:00',6.59973,6.60103,6.58803,6.59117,7843.4302,6.60017,6.60148,6.58857,6.59188,7150.3301,False
'2016-04-15T16:00:00',6.59152,6.59152,6.57503,6.58738,9468.1602,6.59188,6.59198,6.57551,6.58783,9190.7998,True
'2016-04-15T17:00:00',6.58738,6.59387,6.58433,6.58824,6558.7202,6.58777,6.59437,6.58467,6.58878,6125.1001,False
'2016-04-15T18:00:00',6.58817,6.58833,6.57912,6.58567,4350.0601,6.58867,6.58867,6.57957,6.58629,3550.4399,True
'2016-04-15T19:00:00',6.58552,6.59203,6.57774,6.59146,3479.4399,6.58613,6.59255,6.57827,6.59197,3387.0,True
'2016-04-15T20:00:00',6.59146,6.59613,6.59099,6.59262,2746.6499,6.59212,6.59663,6.59165,6.59321,3081.8301,False
'2016-04-15T21:00:00',6.59273,6.59573,6.59059,6.59503,1464.3101,6.59321,6.59643,6.59128,6.59577,1470.14,True
'2016-04-15T22:00:00',6.59523,6.59653,6.5911,6.5911,1847.4399,6.59597,6.59759,6.59387,6.5962,2016.42,False
'2016-04-17T23:00:00',6.58373,6.58723,6.581,6.58483,348.92,6.58567,6.59172,6.58477,6.58893,347.7,True
'2016-04-18T00:00:00',6.58764,6.58904,6.58481,6.58892,1072.75,6.59037,6.59154,6.58656,6.59044,992.0,True
'2016-04-18T01:00:00',6.58882,6.59039,6.58398,6.58542,1334.5,6.59031,6.59189,6.58547,6.58713,1202.75,False
'2016-04-18T02:00:00',6.5854,6.58743,6.58028,6.58713,2429.1001,6.58713,6.5887,6.58159,6.58841,2480.3,True
'2016-04-18T03:00:00',6.58723,6.59091,6.58582,6.58857,1144.0,6.58841,6.59195,6.58707,6.58956,1148.8,True
'2016-04-18T04:00:00',6.58845,6.59821,6.5874,6.59441,1003.0,6.58945,6.5992,6.5884,6.5954,995.8,False
'2016-04-18T05:00:00',6.59428,6.59552,6.59271,6.59405,467.3,6.5953,6.59651,6.59371,6.59506,480.5,False
'2016-04-18T06:00:00',6.59435,6.59535,6.59172,6.59233,430.5,6.59534,6.59634,6.59298,6.59357,458.15,True
'2016-04-18T07:00:00',6.5923,6.59609,6.59049,6.59357,1317.47,6.59357,6.59703,6.59176,6.59437,1282.95,True
'2016-04-18T08:00:00',6.59368,6.60013,6.58843,6.59112,4423.96,6.59437,6.60055,6.58897,6.59168,4460.2798,False
'2016-04-18T09:00:00',6.59103,6.59173,6.57921,6.58393,6637.1201,6.59157,6.59227,6.57967,6.58437,6555.0,True
'2016-04-18T10:00:00',6.58384,6.59453,6.57965,6.58373,4724.6899,6.58428,6.59488,6.58007,6.58417,5066.1802,False
'2016-04-18T11:00:00',6.58366,6.58463,6.57692,6.58102,4000.9399,6.58407,6.58502,6.57717,6.58153,4076.78,True
'2016-04-18T12:00:00',6.58113,6.58722,6.58112,6.58223,3399.8999,6.58153,6.58754,6.58153,6.58254,4388.4702,False
'2016-04-18T13:00:00',6.58222,6.58563,6.57922,6.58013,3192.55,6.58254,6.58618,6.57957,6.58062,3536.1899,False
'2016-04-18T14:00:00',6.58003,6.58483,6.57403,6.58142,7115.6602,6.58057,6.58519,6.57445,6.58187,8062.21,True
'2016-04-18T15:00:00',6.58143,6.58723,6.57703,6.58143,6746.9502,6.58187,6.58797,6.57746,6.58197,7700.1499,False
'2016-04-18T16:00:00',6.58153,6.58273,6.56643,6.56813,8175.8398,6.58207,6.58326,6.56679,6.56858,8898.2402,False
'2016-04-18T17:00:00',6.56823,6.57723,6.56756,6.57271,5789.3501,6.56858,6.57767,6.56788,6.57339,5628.9102,True
'2016-04-18T18:00:00',6.57271,6.57743,6.57017,6.57057,3354.1399,6.57297,6.57799,6.57074,6.57115,3240.8,False
'2016-04-18T19:00:00',6.57057,6.57588,6.56773,6.57488,2505.0,6.57107,6.57645,6.5683,6.57552,2605.3701,True
'2016-04-18T20:00:00',6.57488,6.58014,6.57269,6.57792,2308.3101,6.57548,6.58073,6.57318,6.57851,2655.8301,True
'2016-04-18T21:00:00',6.5778,6.58094,6.57583,6.58074,1673.7,6.57846,6.58147,6.57643,6.58137,1669.86,True
'2016-04-18T22:00:00',6.58062,6.5835,6.57593,6.5801,1269.49,6.58126,6.58628,6.57708,6.58205,1577.27,False
'2016-04-18T23:00:00',6.57791,6.57862,6.57565,6.5773,477.25,6.5811,6.58157,6.57842,6.57974,476.75,True
'2016-04-19T00:00:00',6.5774,6.58144,6.57669,6.57929,419.5,6.57963,6.58333,6.5791,6.58088,419.35,True
'2016-04-19T01:00:00',6.5793,6.58207,6.57825,6.58077,473.5,6.58087,6.58336,6.57982,6.58243,415.5,True
'2016-04-19T02:00:00',6.58093,6.5833,6.57864,6.57928,649.5,6.58261,6.58473,6.58036,6.58071,598.6,False
'2016-04-19T03:00:00',6.57915,6.57915,6.57329,6.57364,524.75,6.5806,6.5806,6.57472,6.57507,528.73,False
'2016-04-19T04:00:00',6.57387,6.57677,6.5719,6.57273,313.5,6.5753,6.57822,6.57333,6.57415,318.62,False
'2016-04-19T05:00:00',6.57237,6.57429,6.57038,6.57206,350.1,6.57451,6.57572,6.57181,6.57349,354.0,False
'2016-04-19T06:00:00',6.57218,6.57415,6.57097,6.57144,260.25,6.5736,6.57561,6.57258,6.57287,263.5,False
'2016-04-19T07:00:00',6.57132,6.57349,6.57053,6.57063,671.45,6.57275,6.57486,6.57131,6.57147,653.2,False
'2016-04-19T08:00:00',6.57063,6.57153,6.55937,6.56253,6128.04,6.57147,6.57197,6.56002,6.56312,5806.46,False
'2016-04-19T09:00:00',6.56263,6.57063,6.56182,6.56943,5916.0298,6.56312,6.57114,6.56227,6.56997,6496.3501,True
'2016-04-19T10:00:00',6.56963,6.57673,6.56523,6.56523,6520.29,6.57017,6.57717,6.56647,6.56707,6453.7202,False
'2016-04-19T11:00:00',6.56543,6.57043,6.56023,6.56693,5799.3101,6.56727,6.57094,6.56077,6.5673,5837.3398,False
'2016-04-19T12:00:00',6.56693,6.56962,6.56273,6.56553,4786.8799,6.56737,6.57024,6.56314,6.56597,4679.02,False
'2016-04-19T13:00:00',6.56545,6.56914,6.55713,6.56163,4516.48,6.56587,6.56957,6.55757,6.56217,4444.4702,False
'2016-04-19T14:00:00',6.56153,6.56672,6.55173,6.55543,7442.98,6.56207,6.57016,6.55238,6.55596,7541.1899,False
'2016-04-19T15:00:00',6.55553,6.55573,6.53989,6.54163,8912.7002,6.55596,6.5562,6.54037,6.54217,8650.5498,False
'2016-04-19T16:00:00',6.54162,6.55162,6.53888,6.54192,8754.6299,6.54207,6.55217,6.53937,6.54246,9104.7695,False
'2016-04-19T17:00:00',6.54192,6.54623,6.53743,6.54264,6612.5898,6.54248,6.54673,6.53789,6.54337,6754.6802,True
'2016-04-19T18:00:00',6.54266,6.54718,6.54266,6.54266,3207.1201,6.54337,6.54777,6.54327,6.54327,3887.77,False
'2016-04-19T19:00:00',6.54266,6.54266,6.53887,6.54115,2738.97,6.54335,6.54335,6.53947,6.54168,2758.7,True
'2016-04-19T20:00:00',6.54112,6.54368,6.53958,6.54293,2956.6001,6.54168,6.54427,6.53998,6.54362,2355.6201,True
'2016-04-19T21:00:00',6.54293,6.55128,6.54097,6.55023,2980.5801,6.54339,6.55613,6.54166,6.55097,2950.1299,True
'2016-04-19T22:00:00',6.55022,6.55343,6.54915,6.55211,1782.03,6.55098,6.55465,6.55015,6.55417,2038.47,False
'2016-04-19T23:00:00',6.55057,6.553,6.54896,6.55195,842.2,6.55265,6.55507,6.55103,6.55439,842.5,True
'2016-04-20T00:00:00',6.55204,6.55427,6.55058,6.5526,366.25,6.55372,6.55775,6.55316,6.55518,365.0,False
'2016-04-20T01:00:00',6.55236,6.55356,6.55013,6.55113,365.59,6.5549,6.55591,6.55152,6.55284,360.0,False
'2016-04-20T02:00:00',6.55133,6.55194,6.54882,6.55176,1952.0601,6.55297,6.55327,6.54987,6.55267,1967.9,False
'2016-04-20T03:00:00',6.55176,6.55193,6.54497,6.54643,1942.13,6.55257,6.55287,6.54567,6.54717,1754.0,False
'2016-04-20T04:00:00',6.54653,6.54883,6.54453,6.54453,1191.7,6.54727,6.54958,6.54537,6.54537,1415.0,True
'2016-04-20T05:00:00',6.54453,6.55223,6.54263,6.54893,1485.48,6.54537,6.553,6.54337,6.54977,1674.4,False
'2016-04-20T06:00:00',6.54883,6.54983,6.54747,6.54983,1155.25,6.54967,6.55068,6.54827,6.55067,1518.8,True
'2016-04-20T07:00:00',6.54973,6.55483,6.54933,6.55223,2000.53,6.55057,6.55547,6.55017,6.55287,2359.0,False
'2016-04-20T08:00:00',6.55229,6.55322,6.54652,6.55073,4072.6599,6.55287,6.55387,6.54708,6.55115,4348.7002,True
'2016-04-20T09:00:00',6.55063,6.55773,6.54832,6.54953,5511.6001,6.55115,6.55827,6.54877,6.55007,6081.5698,False
'2016-04-20T10:00:00',6.54943,6.55435,6.54763,6.54803,5143.6899,6.54997,6.55477,6.54807,6.54847,5117.8398,False
'2016-04-20T11:00:00',6.54812,6.55093,6.54013,6.54483,5200.1499,6.54853,6.55143,6.54053,6.54508,5358.6899,False
'2016-04-20T12:00:00',6.54473,6.54973,6.54312,6.54633,4780.9902,6.54508,6.55016,6.5436,6.54683,4828.7002,False
'2016-04-20T13:00:00',6.54633,6.54843,6.53912,6.54062,4922.4702,6.54683,6.54883,6.53961,6.54103,4956.29,True
'2016-04-20T14:00:00',6.54062,6.54893,6.53507,6.54772,7332.1001,6.54103,6.54958,6.53567,6.54843,7340.6201,True
'2016-04-20T15:00:00',6.54773,6.56533,6.54662,6.56233,8455.3398,6.54843,6.56583,6.54727,6.56347,9551.9902,True
'2016-04-20T16:00:00',6.56223,6.57514,6.55982,6.56853,10093.75,6.56337,6.57567,6.56043,6.56901,11499.7197,False
'2016-04-20T17:00:00',6.56851,6.57283,6.5613,6.56769,9651.1699,6.56883,6.57339,6.56177,6.56873,11300.1797,False
'2016-04-20T18:00:00',6.56789,6.57026,6.56485,6.56849,3694.25,6.56853,6.57082,6.56547,6.56907,5129.7002,True
'2016-04-20T19:00:00',6.56849,6.58353,6.56843,6.57674,5582.1401,6.56914,6.58406,6.56887,6.57737,5891.98,True
'2016-04-20T20:00:00',6.57683,6.58453,6.5761,6.58306,3845.9299,6.57739,6.58507,6.57667,6.58357,4144.9199,True
'2016-04-20T21:00:00',6.58318,6.5899,6.58225,6.58949,3936.0601,6.58367,6.59047,6.58287,6.59014,3856.8701,False
'2016-04-20T22:00:00',6.58949,6.58961,6.58473,6.58553,1810.91,6.58982,6.59026,6.58538,6.58697,2135.8501,False
'2016-04-20T23:00:00',6.58582,6.58791,6.58307,6.58423,1016.5,6.58728,6.58963,6.58507,6.58537,1033.1,False
'2016-04-21T00:00:00',6.58443,6.58559,6.58291,6.58323,1205.25,6.58547,6.58698,6.58413,6.58433,2409.5,False
'2016-04-21T01:00:00',6.58323,6.58523,6.58023,6.58273,1568.5,6.58443,6.58653,6.58153,6.58373,3339.5,True
'2016-04-21T02:00:00',6.58273,6.58618,6.58187,6.58495,2620.8401,6.58363,6.58757,6.58288,6.58639,4333.8701,True
'2016-04-21T03:00:00',6.585,6.59185,6.58143,6.58577,1788.05,6.58645,6.59327,6.58307,6.5872,2458.3501,False
'2016-04-21T04:00:00',6.58583,6.58635,6.58332,6.58503,958.9,6.5872,6.58779,6.58475,6.58634,1112.15,True
'2016-04-21T05:00:00',6.58493,6.58698,6.58414,6.58683,746.3,6.58634,6.58844,6.58557,6.58819,913.6,True
'2016-04-21T06:00:00',6.58693,6.59012,6.58635,6.58903,939.46,6.58831,6.59129,6.58779,6.59017,1213.7,True
'2016-04-21T07:00:00',6.58892,6.59082,6.58572,6.58633,2065.1299,6.59008,6.59198,6.58668,6.58748,2422.5,False
'2016-04-21T08:00:00',6.58636,6.59053,6.58288,6.58623,5560.8398,6.58748,6.59102,6.58347,6.58669,6421.1899,True
'2016-04-21T09:00:00',6.58622,6.5916,6.57873,6.58973,7707.0801,6.58669,6.59207,6.57923,6.59018,7754.7998,True
'2016-04-21T10:00:00',6.58964,6.59513,6.58663,6.58943,6586.3398,6.59017,6.59566,6.58686,6.58989,6737.46,False
'2016-04-21T11:00:00',6.58932,6.59383,6.5823,6.58313,5166.52,6.58982,6.59427,6.58257,6.58352,5063.4502,False
'2016-04-21T12:00:00',6.58303,6.58533,6.57762,6.57892,4615.77,6.58347,6.58567,6.57802,6.57926,4478.9302,False
'2016-04-21T13:00:00',6.57883,6.58092,6.56453,6.56843,6483.3501,6.57914,6.58125,6.56507,6.56892,6448.8799,False
'2016-04-21T14:00:00',6.56832,6.56963,6.52787,6.54063,14108.8896,6.56888,6.57007,6.52803,6.54147,13924.5098,True
'2016-04-21T15:00:00',6.54008,6.59903,6.5323,6.58703,15575.8301,6.54087,6.59978,6.53295,6.58797,15322.5098,True
'2016-04-21T16:00:00',6.58733,6.60233,6.58003,6.59163,11539.8701,6.58827,6.60297,6.58217,6.59237,12141.4502,False
'2016-04-21T17:00:00',6.59161,6.59403,6.58273,6.58481,6649.8398,6.59227,6.59446,6.58339,6.58548,6641.5601,False
'2016-04-21T18:00:00',6.5849,6.58933,6.57846,6.58552,4006.1299,6.58548,6.58996,6.57904,6.58613,3748.3101,True
'2016-04-21T19:00:00',6.58553,6.58952,6.58346,6.58952,2871.22,6.58613,6.58995,6.58404,6.58995,2984.79,True
'2016-04-21T20:00:00',6.58962,6.59213,6.58677,6.58748,2990.22,6.59007,6.59254,6.58717,6.58807,2995.6699,False
'2016-04-21T21:00:00',6.58742,6.59099,6.58608,6.59012,1864.49,6.58797,6.59157,6.58669,6.59075,1860.0,True
'2016-04-21T22:00:00',6.59023,6.59343,6.58937,6.59172,1422.89,6.59075,6.59422,6.58998,6.59296,1752.1801,True
'2016-04-21T23:00:00',6.59159,6.59512,6.59025,6.59282,455.39,6.59296,6.5967,6.59225,6.59531,452.29,False
'2016-04-22T00:00:00',6.59276,6.59311,6.58962,6.59139,628.5,6.59447,6.59477,6.59112,6.59239,603.25,False
'2016-04-22T01:00:00',6.59151,6.59151,6.58904,6.59028,366.25,6.59251,6.59251,6.5899,6.59151,373.25,False
'2016-04-22T02:00:00',6.59028,6.59063,6.58513,6.58612,944.25,6.59147,6.59186,6.58577,6.58721,948.3,False
'2016-04-22T03:00:00',6.58624,6.5863,6.58286,6.58426,1005.55,6.58732,6.58737,6.58394,6.58534,983.35,False
'2016-04-22T04:00:00',6.58432,6.58432,6.57966,6.58408,852.7,6.5854,6.5854,6.58074,6.58517,860.5,True
'2016-04-22T05:00:00',6.58415,6.58467,6.58228,6.58426,690.55,6.58522,6.58575,6.58336,6.58534,694.25,True
'2016-04-22T06:00:00',6.58433,6.58987,6.58397,6.58799,2293.2,6.58534,6.59076,6.585,6.58907,2148.05,False
'2016-04-22T07:00:00',6.58803,6.58813,6.58209,6.58699,2320.5701,6.58907,6.58928,6.58267,6.58767,2372.1299,True
'2016-04-22T08:00:00',6.58699,6.59325,6.58371,6.58883,5609.02,6.58757,6.59383,6.58432,6.58957,6070.1001,True
'2016-04-22T09:00:00',6.58873,6.60573,6.58864,6.59623,8005.77,6.58947,6.60602,6.58927,6.59707,8541.1504,False
'2016-04-22T10:00:00',6.59653,6.60193,6.58992,6.60073,4829.4702,6.59737,6.6023,6.59035,6.60117,4966.7598,True
'2016-04-22T11:00:00',6.60082,6.60362,6.59472,6.59713,4532.23,6.60128,6.60389,6.59517,6.59754,4693.8999,True
'2016-04-22T12:00:00',6.59703,6.6107,6.59553,6.60304,5340.5,6.59747,6.61107,6.59597,6.60337,5649.4702,False
'2016-04-22T13:00:00',6.60313,6.60673,6.59582,6.60573,4350.8999,6.60357,6.60717,6.59627,6.60617,4495.8701,True
'2016-04-22T14:00:00',6.60572,6.61473,6.60413,6.61063,6733.04,6.60618,6.61517,6.60459,6.61117,6781.8901,True
'2016-04-22T15:00:00',6.61053,6.61665,6.60629,6.61227,9977.96,6.61107,6.61716,6.60677,6.61304,10029.0996,True
'2016-04-22T16:00:00',6.61252,6.62002,6.60138,6.61934,10172.29,6.61313,6.62058,6.6021,6.61995,9957.7002,True
'2016-04-22T17:00:00',6.61936,6.62102,6.61453,6.61965,8143.48,6.61995,6.62167,6.61498,6.62035,8074.96,True
'2016-04-22T18:00:00',6.61983,6.62993,6.61905,6.62923,5910.6499,6.62046,6.63057,6.61967,6.62994,6184.96,True
'2016-04-22T19:00:00',6.62922,6.63223,6.62704,6.63124,3379.99,6.62994,6.63294,6.62768,6.63203,3206.4199,False
'2016-04-22T20:00:00',6.63124,6.63197,6.62332,6.62719,3306.4199,6.63204,6.63258,6.62397,6.62778,4163.9902,False
'2016-04-22T21:00:00',6.62719,6.63073,6.62135,6.63053,2504.76,6.62787,6.63137,6.62211,6.63127,3163.52,True
'2016-04-22T22:00:00',6.63072,6.63092,6.62223,6.6275,1770.65,6.63132,6.6333,6.62297,6.6312,2023.6801,True
'2016-04-24T23:00:00',6.62975,6.63053,6.62792,6.62823,138.5,6.63436,6.63436,6.63019,6.63138,140.0,False
'2016-04-25T00:00:00',6.62405,6.62746,6.6226,6.62442,638.0,6.6264,6.62959,6.62433,6.62616,590.5,False
'2016-04-25T01:00:00',6.62454,6.62539,6.62305,6.62418,794.25,6.62628,6.62664,6.62419,6.62594,807.75,True
'2016-04-25T02:00:00',6.62422,6.62952,6.62067,6.62762,1924.25,6.62594,6.63028,6.62172,6.62853,2001.0,False
'2016-04-25T03:00:00',6.62773,6.6279,6.61923,6.62053,1835.5,6.62853,6.62868,6.62017,6.62134,1856.25,False
'2016-04-25T04:00:00',6.62042,6.62313,6.61583,6.61655,1725.75,6.62134,6.62405,6.61675,6.61754,1725.5,False
'2016-04-25T05:00:00',6.61677,6.6189,6.61631,6.61714,460.0,6.61779,6.6199,6.61731,6.61813,476.75,True
'2016-04-25T06:00:00',6.61714,6.61933,6.61672,6.61902,545.0,6.61808,6.62008,6.61772,6.61978,538.0,True
'2016-04-25T07:00:00',6.61903,6.62123,6.6148,6.62072,1769.25,6.61977,6.62197,6.61547,6.62135,1773.5,True
'2016-04-25T08:00:00',6.62072,6.62433,6.61646,6.62083,3958.0801,6.62128,6.62478,6.61713,6.62119,3976.8101,True
'2016-04-25T09:00:00',6.62093,6.62573,6.60903,6.61132,6060.8101,6.62119,6.62631,6.60947,6.61238,6076.9902,False
'2016-04-25T10:00:00',6.61113,6.61493,6.60643,6.61083,6018.52,6.61217,6.61533,6.60697,6.61127,6018.1299,True
'2016-04-25T11:00:00',6.61076,6.61859,6.60902,6.61163,4712.1899,6.61118,6.62107,6.60957,6.61227,4685.0898,False
'2016-04-25T12:00:00',6.61179,6.61713,6.60902,6.61183,4419.7002,6.61227,6.61746,6.60958,6.61227,4362.8301,False
'2016-04-25T13:00:00',6.61193,6.61413,6.6073,6.61023,4754.4902,6.61235,6.61457,6.60777,6.61077,4775.96,True
'2016-04-25T14:00:00',6.61023,6.61532,6.60428,6.61433,6246.8501,6.61067,6.61578,6.60478,6.61487,6118.7002,True
'2016-04-25T15:00:00',6.61443,6.61803,6.60613,6.61013,6888.3599,6.61497,6.61852,6.60657,6.61067,6946.4302,False
'2016-04-25T16:00:00',6.61003,6.61119,6.60353,6.60433,7687.46,6.61057,6.61175,6.60397,6.60477,7830.2402,False
'2016-04-25T17:00:00',6.60443,6.60493,6.5978,6.60103,5523.9702,6.60481,6.60537,6.59827,6.60157,5472.3301,True
'2016-04-25T18:00:00',6.60103,6.6066,6.59883,6.60519,3780.0801,6.60159,6.60698,6.59939,6.60577,3974.1799,False
'2016-04-25T19:00:00',6.60513,6.60513,6.59802,6.60012,3141.0601,6.60572,6.60572,6.59839,6.60067,3062.6399,True
'2016-04-25T20:00:00',6.60023,6.60899,6.59933,6.60853,2757.99,6.60067,6.60948,6.59968,6.60899,2477.2,True
'2016-04-25T21:00:00',6.60853,6.60955,6.60458,6.60912,2413.8301,6.60911,6.61007,6.60517,6.60967,2214.5601,False
'2016-04-25T22:00:00',6.60913,6.60913,6.60138,6.60223,1547.75,6.60967,6.60967,6.60267,6.60364,1725.53,False
'2016-04-25T23:00:00',6.60222,6.60563,6.60082,6.60272,606.0,6.60328,6.60743,6.60194,6.60466,613.75,False
'2016-04-26T00:00:00',6.60453,6.60522,6.60213,6.60383,875.0,6.60567,6.60672,6.60328,6.60494,900.0,False
'2016-04-26T01:00:00',6.60383,6.60526,6.60153,6.60423,882.75,6.60483,6.60641,6.60227,6.60527,894.25,True
'2016-04-26T02:00:00',6.60453,6.60553,6.6003,6.60503,1987.25,6.60554,6.60598,6.6011,6.60559,1982.5,True
'2016-04-26T03:00:00',6.60493,6.60603,6.60242,6.60343,1694.0,6.60557,6.6068,6.60327,6.60427,1695.25,False
'2016-04-26T04:00:00',6.60333,6.60423,6.59862,6.60173,1586.5,6.60417,6.605,6.59945,6.60237,1613.75,False
'2016-04-26T05:00:00',6.60163,6.60363,6.60002,6.60183,1165.0,6.60227,6.60428,6.60067,6.60247,1200.25,True
'2016-04-26T06:00:00',6.60203,6.60743,6.60202,6.60623,1367.75,6.6026,6.60803,6.6026,6.60686,1399.75,True
'2016-04-26T07:00:00',6.60633,6.60982,6.60423,6.60453,1713.87,6.60686,6.61038,6.60487,6.60553,1750.24,False
'2016-04-26T08:00:00',6.60453,6.60853,6.60053,6.60793,3913.8401,6.60559,6.60876,6.60117,6.60837,3911.6001,True
'2016-04-26T09:00:00',6.60793,6.61098,6.59408,6.59583,6463.7202,6.60835,6.61137,6.59428,6.59627,6330.7402,False
'2016-04-26T10:00:00',6.59573,6.59864,6.58516,6.58932,4942.1499,6.59617,6.59908,6.58548,6.58978,4912.5601,False
'2016-04-26T11:00:00',6.58943,6.59573,6.58533,6.59372,4864.4399,6.58979,6.59616,6.58577,6.59417,4939.9902,True
'2016-04-26T12:00:00',6.59383,6.59813,6.59063,6.59423,3596.98,6.59417,6.59843,6.59087,6.59466,3727.8701,True
'2016-04-26T13:00:00',6.59433,6.60233,6.59356,6.60033,3690.3201,6.59477,6.60275,6.59397,6.60056,3754.8899,False
'2016-04-26T14:00:00',6.60032,6.60063,6.57409,6.58113,9014.3096,6.60073,6.60104,6.57447,6.58167,9048.7197,False
'2016-04-26T15:00:00',6.58092,6.58323,6.56237,6.56863,9801.8701,6.58148,6.58365,6.56297,6.56921,9793.8896,False
'2016-04-26T16:00:00',6.56853,6.58256,6.56342,6.58232,8806.6201,6.56907,6.58309,6.56395,6.58286,8760.2402,True
'2016-04-26T17:00:00',6.5825,6.58672,6.57428,6.57521,6509.8398,6.58303,6.58728,6.57488,6.57577,6654.1699,True
'2016-04-26T18:00:00',6.57552,6.58973,6.57458,6.58852,4021.7,6.57588,6.59013,6.57516,6.58909,4260.04,True
'2016-04-26T19:00:00',6.58862,6.59514,6.58712,6.58993,2984.8601,6.58909,6.59558,6.58748,6.5905,3462.28,True
'2016-04-26T20:00:00',6.59003,6.59554,6.58891,6.59163,2852.5801,6.5905,6.59611,6.58947,6.59222,2848.1399,True
'2016-04-26T21:00:00',6.59163,6.59755,6.58955,6.59332,2524.5,6.59222,6.59807,6.59012,6.59374,2352.2,False
'2016-04-26T22:00:00',6.59313,6.59373,6.58355,6.58448,2543.8701,6.59363,6.59428,6.58483,6.58577,2742.95,False
'2016-04-26T23:00:00',6.58518,6.58783,6.58477,6.5868,482.0,6.58658,6.58914,6.58637,6.58871,472.5,False
'2016-04-27T00:00:00',6.58631,6.58733,6.58555,6.58603,549.25,6.5876,6.58895,6.58648,6.5869,586.25,True
'2016-04-27T01:00:00',6.58603,6.58943,6.58593,6.58813,1030.0,6.58683,6.59004,6.58683,6.58877,1338.5,False
'2016-04-27T02:00:00',6.58823,6.58833,6.58223,6.58393,2317.25,6.58883,6.58896,6.58287,6.58454,2646.5,False
'2016-04-27T03:00:00',6.58383,6.58603,6.58002,6.58513,2446.25,6.58447,6.58655,6.58068,6.58573,2698.0,False
'2016-04-27T04:00:00',6.58523,6.58523,6.57872,6.58392,1693.5,6.58573,6.58573,6.57948,6.58456,1762.0,False
'2016-04-27T05:00:00',6.58403,6.58483,6.58197,6.58303,1350.5,6.58456,6.58538,6.58267,6.5837,1471.25,True
'2016-04-27T06:00:00',6.58313,6.58893,6.58272,6.58763,1651.5,6.5837,6.58965,6.58348,6.58827,1864.5,True
'2016-04-27T07:00:00',6.58753,6.58913,6.58403,6.58713,1345.5,6.58817,6.58972,6.58463,6.5878,1444.25,True
'2016-04-27T08:00:00',6.58713,6.59023,6.56973,6.56973,4291.9502,6.58768,6.59078,6.57027,6.57027,4269.3501,False
'2016-04-27T09:00:00',6.57053,6.57452,6.56588,6.56743,6289.7402,6.57107,6.57501,6.56627,6.56787,6302.4302,True
'2016-04-27T10:00:00',6.56763,6.57737,6.56672,6.57296,5615.1299,6.56807,6.57777,6.56707,6.57347,5621.3599,True
'2016-04-27T11:00:00',6.57303,6.58463,6.57296,6.58066,4950.3501,6.5735,6.58515,6.57348,6.58108,5007.9399,False
'2016-04-27T12:00:00',6.58073,6.58259,6.57582,6.58082,3521.72,6.5812,6.58297,6.57619,6.58128,3528.0801,True
'2016-04-27T13:00:00',6.58086,6.58512,6.57702,6.58471,3225.6399,6.58128,6.58548,6.57748,6.58497,3197.71,True
'2016-04-27T14:00:00',6.58471,6.59004,6.57348,6.57703,7215.5498,6.58507,6.59042,6.57394,6.57747,7573.7598,False
'2016-04-27T15:00:00',6.57713,6.58093,6.56963,6.57423,7544.2002,6.57753,6.58129,6.57007,6.5747,8200.54,True
'2016-04-27T16:00:00',6.57413,6.58222,6.56998,6.58203,8223.5195,6.5747,6.58264,6.57027,6.58259,8610.2402,True
'2016-04-27T17:00:00',6.58201,6.58543,6.57167,6.57336,7668.1099,6.58254,6.58576,6.57217,6.57376,8002.98,False
'2016-04-27T18:00:00',6.57323,6.57583,6.57112,6.57275,3619.52,6.57376,6.57647,6.57177,6.57333,4036.3999,True
'2016-04-27T19:00:00',6.57281,6.57683,6.56103,6.56304,5401.9302,6.57338,6.57718,6.56167,6.56769,5313.3999,True
'2016-04-27T20:00:00',6.56113,6.60306,6.55105,6.57103,13899.5801,6.56198,6.60416,6.55177,6.57164,14289.4404,False
'2016-04-27T21:00:00',6.57093,6.5831,6.57082,6.57942,4813.2798,6.57164,6.58336,6.57158,6.57997,5067.48,False
'2016-04-27T22:00:00',6.57942,6.58146,6.57233,6.57301,1283.8101,6.58,6.58203,6.57347,6.57491,1392.6801,False
'2016-04-27T23:00:00',6.57331,6.57331,6.57011,6.57203,511.5,6.57531,6.57531,6.57198,6.57348,505.0,False
'2016-04-28T00:00:00',6.57122,6.57173,6.5692,6.57037,1573.5,6.57258,6.57369,6.57072,6.57177,1573.0,True
'2016-04-28T01:00:00',6.57043,6.57213,6.56973,6.57083,859.25,6.57179,6.5733,6.57104,6.57207,804.75,True
'2016-04-28T02:00:00',6.57073,6.58063,6.5703,6.58032,2285.75,6.57197,6.58187,6.57147,6.58138,2263.1001,True
'2016-04-28T03:00:00',6.58023,6.58603,6.58023,6.58376,2353.0,6.58138,6.58707,6.58138,6.58477,2500.25,True
'2016-04-28T04:00:00',6.58373,6.58863,6.58122,6.58493,2153.75,6.58477,6.58987,6.58227,6.58617,2550.0,False
'2016-04-28T05:00:00',6.58493,6.58513,6.56063,6.5699,7639.2002,6.58607,6.58635,6.56147,6.57078,8057.5,False
'2016-04-28T06:00:00',6.5699,6.57043,6.56393,6.56553,3060.0,6.57077,6.57148,6.56497,6.56657,3241.5,False
'2016-04-28T07:00:00',6.56552,6.57043,6.56372,6.56573,3374.0,6.56658,6.57139,6.56463,6.56667,3801.74,False
'2016-04-28T08:00:00',6.56573,6.56573,6.54852,6.56193,8388.0303,6.56657,6.56668,6.54898,6.56245,8439.0703,True
'2016-04-28T09:00:00',6.56233,6.56592,6.5471,6.55973,8107.2998,6.5625,6.56641,6.54757,6.56017,8137.4302,False
'2016-04-28T10:00:00',6.55983,6.56492,6.54983,6.55252,7705.8701,6.56023,6.56527,6.55027,6.5531,7816.7402,False
'2016-04-28T11:00:00',6.55263,6.55773,6.54993,6.55383,5393.6602,6.5531,6.55815,6.5503,6.55423,5415.1802,True
'2016-04-28T12:00:00',6.55373,6.56133,6.54875,6.55943,4989.6899,6.55417,6.56166,6.54917,6.55987,4962.6499,True
'2016-04-28T13:00:00',6.55923,6.56413,6.55522,6.56001,4676.4502,6.55967,6.56455,6.55542,6.56054,4697.9302,True
'2016-04-28T14:00:00',6.56003,6.56563,6.55233,6.56052,8961.2402,6.56054,6.56583,6.55277,6.5608,9109.0498,True
'2016-04-28T15:00:00',6.56061,6.57223,6.55803,6.56743,9335.6504,6.5608,6.57273,6.55847,6.56783,9864.3701,True
'2016-04-28T16:00:00',6.56733,6.58013,6.56378,6.57793,8728.5898,6.56777,6.58057,6.56407,6.57857,9120.54,True
'2016-04-28T17:00:00',6.57802,6.58073,6.56902,6.57237,6547.2598,6.57863,6.58097,6.56956,6.57286,6567.3101,False
'2016-04-28T18:00:00',6.57239,6.57307,6.56453,6.56513,3609.45,6.57292,6.57361,6.56509,6.56553,3641.23,False
'2016-04-28T19:00:00',6.56513,6.56563,6.55735,6.55797,4419.4199,6.56565,6.56607,6.55797,6.55854,4457.6299,False
'2016-04-28T20:00:00',6.55793,6.56276,6.55611,6.55835,3572.98,6.55848,6.56334,6.55657,6.55894,3675.26,False
'2016-04-28T21:00:00',6.55863,6.55865,6.55087,6.55491,3854.72,6.55894,6.55917,6.55144,6.55557,3915.4099,False
'2016-04-28T22:00:00',6.55493,6.55833,6.54959,6.55474,2067.8201,6.55559,6.55904,6.55283,6.55717,1945.83,False
'2016-04-28T23:00:00',6.55463,6.55733,6.5517,6.55573,617.5,6.55597,6.5607,6.55466,6.55787,621.25,False
'2016-04-29T00:00:00',6.55694,6.55713,6.55463,6.55593,1605.5,6.55842,6.55843,6.55567,6.55692,1466.25,False
'2016-04-29T01:00:00',6.55572,6.55673,6.55273,6.55333,771.0,6.55688,6.5576,6.55347,6.55407,697.5,False
'2016-04-29T02:00:00',6.55343,6.55393,6.54813,6.54992,1826.25,6.55417,6.55467,6.54887,6.55068,1658.5,False
'2016-04-29T03:00:00',6.54983,6.55023,6.53662,6.53883,3686.75,6.55057,6.55097,6.53736,6.53957,3328.0,False
'2016-04-29T04:00:00',6.53893,6.54043,6.53681,6.54033,1799.25,6.53967,6.54107,6.53717,6.54097,1607.0,True
'2016-04-29T05:00:00',6.54013,6.54093,6.53492,6.53782,1293.75,6.54077,6.54158,6.53557,6.53848,1193.5,False
'2016-04-29T06:00:00',6.53772,6.53773,6.53163,6.53212,1727.0,6.53838,6.53838,6.53227,6.53278,1622.75,False
'2016-04-29T07:00:00',6.53203,6.53592,6.53003,6.53433,2563.0,6.53267,6.53668,6.53067,6.53507,2419.8701,True
'2016-04-29T08:00:00',6.53423,6.53973,6.53203,6.53552,4508.0898,6.53497,6.54024,6.53267,6.53598,4489.3501,True
'2016-04-29T09:00:00',6.53557,6.54127,6.52055,6.54103,7381.3398,6.53598,6.54168,6.52082,6.54147,7237.29,True
'2016-04-29T10:00:00',6.54093,6.54613,6.53553,6.54053,4600.7998,6.54137,6.54657,6.53597,6.54227,4561.8701,False
'2016-04-29T11:00:00',6.54064,6.54273,6.53611,6.53853,4209.4502,6.54227,6.54357,6.53667,6.53893,4273.8799,False
'2016-04-29T12:00:00',6.53873,6.53963,6.52952,6.53183,4183.5801,6.53893,6.54006,6.52997,6.53237,4175.8901,False
'2016-04-29T13:00:00',6.53178,6.53954,6.52523,6.52643,4698.2202,6.53227,6.53997,6.52567,6.52687,4821.1802,False
'2016-04-29T14:00:00',6.52646,6.53163,6.51052,6.52042,9240.5801,6.52687,6.53197,6.51118,6.52088,9122.7197,False
'2016-04-29T15:00:00',6.52053,6.52183,6.50303,6.50627,8627.7002,6.52096,6.52227,6.50347,6.50758,8816.5,False
'2016-04-29T16:00:00',6.50627,6.51003,6.49582,6.49864,9531.1904,6.50731,6.51048,6.49637,6.4991,10222.96,False
'2016-04-29T17:00:00',6.4987,6.50703,6.49543,6.50623,8463.2197,6.49942,6.50767,6.49631,6.50687,8510.0498,True
'2016-04-29T18:00:00',6.50609,6.50853,6.50333,6.50502,8282.7197,6.50668,6.50917,6.50447,6.50638,7017.8101,True
'2016-04-29T19:00:00',6.50487,6.50943,6.49993,6.50483,5420.3901,6.50617,6.51007,6.50067,6.50538,7045.4199,False
'2016-04-29T20:00:00',6.50473,6.50613,6.49653,6.49893,4270.6699,6.50537,6.50677,6.49717,6.49967,4749.6201,False
'2016-04-29T21:00:00',6.49863,6.50413,6.49732,6.49913,3600.98,6.49937,6.50481,6.49807,6.50017,4206.9399,False
'2016-04-29T22:00:00',6.49943,6.50207,6.49589,6.50049,1972.54,6.50029,6.50591,6.49897,6.50571,1922.49,False
'2016-05-01T23:00:00',6.49089,6.49243,6.49022,6.49103,137.92,6.49462,6.49568,6.49277,6.49365,138.77,True
'2016-05-02T00:00:00',6.49133,6.49705,6.48966,6.49625,1163.0,6.49263,6.49868,6.49127,6.49789,1172.0,False
'2016-05-02T01:00:00',6.49615,6.4966,6.4907,6.49243,822.25,6.49776,6.49822,6.49222,6.49429,811.25,False
'2016-05-02T02:00:00',6.49253,6.49571,6.48193,6.48544,1643.2,6.49429,6.49692,6.48325,6.4866,1615.75,False
'2016-05-02T03:00:00',6.48565,6.48993,6.48125,6.48503,1951.75,6.48684,6.49091,6.48231,6.48619,1935.75,False
'2016-05-02T04:00:00',6.48493,6.48933,6.48452,6.48898,1173.5,6.48609,6.49043,6.48558,6.4901,1256.25,True
'2016-05-02T05:00:00',6.48886,6.49124,6.48823,6.48943,1009.75,6.48999,6.49236,6.48925,6.49055,1048.75,False
'2016-05-02T06:00:00',6.48952,6.49133,6.48883,6.49013,673.0,6.49055,6.49214,6.48998,6.49097,668.0,True
'2016-05-02T07:00:00',6.49002,6.49193,6.48893,6.49002,1151.5,6.49088,6.49287,6.48977,6.49088,1150.5,True
'2016-05-02T08:00:00',6.49003,6.49693,6.48913,6.49453,2705.99,6.49087,6.49732,6.48977,6.49497,2738.49,True
'2016-05-02T09:00:00',6.49453,6.50113,6.48843,6.48982,3382.3701,6.49495,6.50157,6.48887,6.49017,3410.6001,False
'2016-05-02T10:00:00',6.48973,6.48993,6.48083,6.48372,2801.99,6.49017,6.49058,6.48127,6.48418,2828.7,False
'2016-05-02T11:00:00',6.48365,6.48483,6.47557,6.47913,3399.24,6.48408,6.48527,6.47607,6.47967,3465.3201,False
'2016-05-02T12:00:00',6.47902,6.48413,6.47493,6.48272,3175.9399,6.47958,6.48458,6.47537,6.48328,3156.0801,True
'2016-05-02T13:00:00',6.48273,6.48623,6.47973,6.48313,2755.0901,6.48327,6.48673,6.48017,6.48357,2784.05,False
'2016-05-02T14:00:00',6.48303,6.48393,6.46973,6.48013,5575.6099,6.48347,6.48437,6.47037,6.48066,5717.0498,True
'2016-05-02T15:00:00',6.48002,6.48802,6.45677,6.45825,6638.2798,6.48058,6.48855,6.45743,6.46141,6815.7402,False
'2016-05-02T16:00:00',6.45824,6.4764,6.45038,6.46448,8900.6699,6.4619,6.4768,6.45243,6.46507,9072.6104,False
'2016-05-02T17:00:00',6.46443,6.46763,6.46023,6.46232,6437.7402,6.46507,6.46817,6.46076,6.46294,6209.2002,False
'2016-05-02T18:00:00',6.46227,6.46673,6.45256,6.45709,5546.2202,6.46287,6.46725,6.45297,6.45767,5549.3701,False
'2016-05-02T19:00:00',6.45703,6.46133,6.45233,6.46092,3570.45,6.45767,6.46188,6.45287,6.46157,3787.79,True
'2016-05-02T20:00:00',6.46103,6.46267,6.45253,6.45733,3807.8401,6.46157,6.46317,6.45307,6.45797,3262.52,False
'2016-05-02T21:00:00',6.45737,6.46215,6.45733,6.46036,2294.51,6.45797,6.46267,6.45797,6.46087,2224.51,False
'2016-05-02T22:00:00',6.46036,6.46036,6.45033,6.45067,2596.6499,6.46068,6.46068,6.45117,6.45177,2247.1899,False
'2016-05-02T23:00:00',6.45259,6.45523,6.45052,6.45373,679.0,6.45377,6.45697,6.45177,6.45558,680.75,True
'2016-05-03T00:00:00',6.45324,6.45587,6.45302,6.45453,1109.87,6.45472,6.45697,6.45447,6.45537,868.0,True
'2016-05-03T01:00:00',6.45454,6.45793,6.45407,6.45643,851.5,6.45537,6.45857,6.45497,6.45707,604.0,False
'2016-05-03T02:00:00',6.45663,6.45713,6.44747,6.45063,1736.85,6.45727,6.45778,6.44807,6.45127,1572.5,False
'2016-05-03T03:00:00',6.45042,6.45223,6.44759,6.44973,1328.61,6.45108,6.45287,6.44817,6.45037,1262.62,False
'2016-05-03T04:00:00',6.44963,6.44973,6.44627,6.44932,1201.5,6.45027,6.45037,6.44677,6.44998,1099.75,True
'2016-05-03T05:00:00',6.44923,6.45353,6.44823,6.45203,861.25,6.44987,6.45417,6.44887,6.45267,810.49,True
'2016-05-03T06:00:00',6.45202,6.45743,6.44792,6.45153,3247.6101,6.45268,6.45807,6.44857,6.45217,2516.24,False
'2016-05-03T07:00:00',6.45163,6.45463,6.44443,6.44487,1951.84,6.45227,6.45528,6.44507,6.44547,1809.01,False
'2016-05-03T08:00:00',6.44488,6.44586,6.43359,6.43408,6608.02,6.44547,6.44638,6.43408,6.43458,6498.5098,False
'2016-05-03T09:00:00',6.43408,6.43863,6.41595,6.41833,7159.3301,6.43457,6.43906,6.41627,6.41877,7026.3701,False
'2016-05-03T10:00:00',6.41843,6.42123,6.40553,6.41827,8072.8198,6.41887,6.42177,6.40597,6.41947,8034.6299,True
'2016-05-03T11:00:00',6.41837,6.42227,6.41438,6.41993,5071.1802,6.41948,6.42278,6.41477,6.42057,5050.3101,True
'2016-05-03T12:00:00',6.41985,6.42783,6.41969,6.42563,4647.3198,6.42038,6.42837,6.42017,6.42627,4719.2402,True
'2016-05-03T13:00:00',6.42572,6.43463,6.42392,6.43403,4849.5601,6.42634,6.43517,6.42447,6.43457,4831.8799,True
'2016-05-03T14:00:00',6.434,6.44393,6.43122,6.44073,7426.0098,6.43447,6.44437,6.43165,6.44101,8105.5,True
'2016-05-03T15:00:00',6.44073,6.44993,6.43487,6.4412,8451.46,6.44117,6.45033,6.43528,6.44157,8261.7402,True
'2016-05-03T16:00:00',6.44117,6.46243,6.43552,6.46133,9469.8496,6.44157,6.46287,6.43597,6.46197,9820.5498,True
'2016-05-03T17:00:00',6.46152,6.46903,6.45877,6.46657,7508.8701,6.462,6.4696,6.45937,6.46727,7692.02,True
'2016-05-03T18:00:00',6.46659,6.46989,6.45493,6.45553,5402.8999,6.46727,6.47037,6.45557,6.45617,5091.4902,False
'2016-05-03T19:00:00',6.45554,6.45717,6.44902,6.45682,4577.4102,6.45617,6.45768,6.44958,6.45748,5476.7002,True
'2016-05-03T20:00:00',6.45689,6.46773,6.45553,6.46633,4226.96,6.45748,6.46834,6.45617,6.46697,4068.8201,True
'2016-05-03T21:00:00',6.46642,6.46863,6.46357,6.46682,3336.1101,6.46705,6.46938,6.46427,6.46752,3637.76,True
'2016-05-03T22:00:00',6.46693,6.47293,6.46493,6.47263,2556.8301,6.46752,6.47434,6.46557,6.47396,3071.26,True
'2016-05-03T23:00:00',6.47253,6.47432,6.46989,6.47202,888.56,6.47384,6.4762,6.47207,6.47547,931.41,False
'2016-05-04T00:00:00',6.47163,6.47253,6.46869,6.47051,787.6,6.47357,6.47437,6.47008,6.47186,798.75,False
'2016-05-04T01:00:00',6.47039,6.47201,6.46768,6.46954,440.75,6.47175,6.47328,6.46894,6.47081,438.0,False
'2016-05-04T02:00:00',6.46931,6.46999,6.46682,6.46728,478.5,6.47059,6.47112,6.46797,6.46841,479.25,True
'2016-05-04T03:00:00',6.46717,6.48244,6.46531,6.47709,1859.75,6.4683,6.48371,6.46644,6.47835,1879.39,True
'2016-05-04T04:00:00',6.47709,6.48335,6.47686,6.48233,1243.75,6.47833,6.48453,6.47814,6.48355,1319.35,False
'2016-05-04T05:00:00',6.48233,6.48267,6.47771,6.48131,802.75,6.48353,6.48389,6.47892,6.48254,932.25,False
'2016-05-04T06:00:00',6.48131,6.48154,6.47642,6.47703,1120.62,6.48243,6.48267,6.47738,6.47797,1119.37,False
'2016-05-04T07:00:00',6.47702,6.47953,6.47387,6.47873,1149.74,6.47798,6.48047,6.47477,6.47957,1141.87,True
'2016-05-04T08:00:00',6.47874,6.48193,6.47195,6.47293,4799.9102,6.47947,6.48268,6.47257,6.47347,4766.7402,False
'2016-05-04T09:00:00',6.47282,6.47613,6.46394,6.47172,6162.3398,6.47338,6.47662,6.46447,6.47239,6167.46,True
'2016-05-04T10:00:00',6.47183,6.48753,6.47142,6.47646,5552.6699,6.47239,6.48793,6.47202,6.47712,5764.4902,False
'2016-05-04T11:00:00',6.47657,6.48222,6.47043,6.48063,5631.7998,6.47723,6.48262,6.47095,6.48107,5694.7202,True
'2016-05-04T12:00:00',6.48061,6.48563,6.47932,6.47966,3898.4299,6.48097,6.48603,6.47966,6.47991,3976.9299,False
'2016-05-04T13:00:00',6.47972,6.47973,6.46448,6.46596,5602.27,6.48002,6.48047,6.46487,6.46648,5252.21,False
'2016-05-04T14:00:00',6.46603,6.47632,6.45205,6.47262,10477.8896,6.46657,6.47678,6.45267,6.47308,10113.0,False
'2016-05-04T15:00:00',6.47272,6.47593,6.45903,6.46763,8275.2305,6.47318,6.47645,6.45957,6.46957,8504.3496,True
'2016-05-04T16:00:00',6.46668,6.48852,6.46529,6.47303,11183.4102,6.47092,6.48903,6.46647,6.47347,10796.9805,False
'2016-05-04T17:00:00',6.47294,6.4772,6.46473,6.47673,7456.2002,6.47338,6.47783,6.46534,6.47737,7200.8301,False
'2016-05-04T18:00:00',6.47682,6.47683,6.46893,6.47036,4878.5098,6.47746,6.47748,6.46957,6.47108,4452.3701,True
'2016-05-04T19:00:00',6.47036,6.47763,6.46968,6.47383,3567.5801,6.47118,6.47839,6.47047,6.47447,3448.3401,False
'2016-05-04T20:00:00',6.47373,6.47523,6.46743,6.46893,4540.7998,6.47437,6.47588,6.46807,6.46957,3010.1799,False
'2016-05-04T21:00:00',6.46883,6.47453,6.46853,6.47423,2279.3899,6.46947,6.47527,6.46917,6.47497,1945.0699,True
'2016-05-04T22:00:00',6.47412,6.47723,6.47077,6.47513,2426.0,6.47488,6.47887,6.47206,6.47731,2033.0601,False
'2016-05-04T23:00:00',6.47527,6.47643,6.47174,6.47547,844.75,6.47851,6.4795,6.47465,6.47854,843.87,False
'2016-05-05T00:00:00',6.47544,6.47664,6.47342,6.47419,535.25,6.47804,6.47868,6.47544,6.47597,535.25,False
'2016-05-05T01:00:00',6.47425,6.47425,6.47195,6.47331,342.35,6.47603,6.47603,6.47372,6.47487,333.25,True
'2016-05-05T02:00:00',6.47331,6.47771,6.47223,6.47652,941.75,6.47484,6.47915,6.47381,6.47798,1039.5,False
'2016-05-05T03:00:00',6.47667,6.47709,6.47157,6.47659,1407.75,6.47798,6.47848,6.47319,6.47808,1363.5,True
'2016-05-05T04:00:00',6.47642,6.47783,6.47472,6.47502,1781.75,6.47791,6.47932,6.47622,6.4765,2281.1001,False
'2016-05-05T05:00:00',6.47502,6.47707,6.47501,6.47512,1373.0,6.47648,6.47842,6.47645,6.47656,1031.0,True
'2016-05-05T06:00:00',6.47507,6.47851,6.47483,6.47734,851.0,6.47651,6.47995,6.47623,6.47866,907.75,False
'2016-05-05T07:00:00',6.47734,6.47734,6.47227,6.47467,688.5,6.47863,6.47863,6.47287,6.47548,700.5,True
'2016-05-05T08:00:00',6.47481,6.47907,6.47395,6.47609,3226.74,6.47527,6.47966,6.47457,6.47667,3202.0,True
'2016-05-05T09:00:00',6.47609,6.49703,6.4758,6.49412,6231.8901,6.47657,6.49756,6.47637,6.49478,6129.1401,True
'2016-05-05T10:00:00',6.49422,6.50728,6.49333,6.50403,5744.5098,6.49488,6.50778,6.49393,6.50447,5690.52,False
'2016-05-05T11:00:00',6.50405,6.50593,6.50043,6.50483,3275.6299,6.50447,6.50647,6.50097,6.50535,3213.72,True
'2016-05-05T12:00:00',6.50493,6.51443,6.50446,6.51093,4751.8999,6.50535,6.51497,6.50487,6.51137,4678.8301,True
'2016-05-05T13:00:00',6.51077,6.51582,6.50733,6.50763,4498.79,6.51117,6.51627,6.50777,6.50807,4411.3599,False
'2016-05-05T14:00:00',6.50773,6.51323,6.50186,6.50643,7026.6299,6.50817,6.51374,6.50217,6.50687,6772.7598,True
'2016-05-05T15:00:00',6.50647,6.52353,6.50507,6.52153,8518.6299,6.50687,6.52415,6.50548,6.52223,8721.5703,True
'2016-05-05T16:00:00',6.52183,6.53347,6.51677,6.52579,10793.46,6.52227,6.53417,6.51757,6.52627,10309.0195,False
'2016-05-05T17:00:00',6.52579,6.53053,6.52123,6.52434,6870.6401,6.52628,6.53114,6.52178,6.52507,6937.8301,False
'2016-05-05T18:00:00',6.52434,6.52903,6.51761,6.51938,4916.5898,6.52497,6.52967,6.51817,6.51987,4413.2202,False
'2016-05-05T19:00:00',6.51926,6.52683,6.51893,6.52663,4258.8198,6.51977,6.52748,6.51947,6.52727,4033.02,True
'2016-05-05T20:00:00',6.52689,6.53003,6.52369,6.52698,3462.8301,6.52727,6.53068,6.52427,6.52757,2899.8401,False
'2016-05-05T21:00:00',6.52698,6.52803,6.52384,6.52514,3666.8701,6.52757,6.52871,6.52447,6.52587,2489.76,False
'2016-05-05T22:00:00',6.52523,6.52553,6.52293,6.52313,1660.4301,6.52597,6.5262,6.52367,6.52427,1325.26,False
'2016-05-05T23:00:00',6.5233,6.52503,6.52255,6.52415,607.25,6.52437,6.52704,6.52417,6.52619,611.1,False
'2016-05-06T00:00:00',6.52404,6.52476,6.52304,6.5239,338.5,6.52589,6.52602,6.52431,6.52516,320.75,True
'2016-05-06T01:00:00',6.5239,6.52589,6.52257,6.52577,1115.25,6.52497,6.52701,6.52369,6.52687,1004.75,True
'2016-05-06T02:00:00',6.52577,6.53023,6.52257,6.52802,2415.75,6.52678,6.53123,6.52369,6.52904,2098.25,False
'2016-05-06T03:00:00',6.52813,6.52842,6.52283,6.52537,3154.0,6.52904,6.5295,6.52367,6.52647,2654.6201,False
'2016-05-06T04:00:00',6.52534,6.52547,6.52123,6.52377,1913.12,6.52647,6.52654,6.52229,6.52482,1566.62,False
'2016-05-06T05:00:00',6.52367,6.52489,6.52172,6.52477,1556.75,6.52482,6.52597,6.52275,6.5259,1242.5,False
'2016-05-06T06:00:00',6.52483,6.52486,6.52077,6.52433,1606.5,6.5259,6.5259,6.52189,6.52529,1274.5,True
'2016-05-06T07:00:00',6.52427,6.52713,6.52358,6.52633,1293.12,6.52529,6.52788,6.52471,6.52697,1096.5,True
'2016-05-06T08:00:00',6.52633,6.52802,6.51532,6.51773,4013.49,6.52688,6.52857,6.51577,6.51817,3973.0,False
'2016-05-06T09:00:00',6.51773,6.52153,6.51203,6.51413,4961.2202,6.51813,6.52187,6.51247,6.51457,4878.0801,False
'2016-05-06T10:00:00',6.51423,6.51803,6.51022,6.51303,4057.54,6.51467,6.51856,6.51067,6.51347,3975.71,False
'2016-05-06T11:00:00',6.51313,6.51733,6.50773,6.51242,3721.1899,6.51357,6.51771,6.50843,6.51284,3721.6001,False
'2016-05-06T12:00:00',6.51243,6.51663,6.50772,6.51053,2983.48,6.51284,6.51707,6.50828,6.51117,3009.48,False
'2016-05-06T13:00:00',6.51057,6.51323,6.50767,6.51043,3129.3301,6.51117,6.51387,6.50817,6.51097,3233.8701,True
'2016-05-06T14:00:00',6.51034,6.52393,6.4777,6.50453,11804.9102,6.51087,6.52448,6.48247,6.50512,12177.3896,False
'2016-05-06T15:00:00',6.50443,6.52323,6.50113,6.51052,10492.8604,6.50512,6.52353,6.50167,6.51098,10621.8096,True
'2016-05-06T16:00:00',6.51043,6.52413,6.50635,6.51263,8806.71,6.51087,6.52455,6.50697,6.51317,8794.3096,False
'2016-05-06T17:00:00',6.51273,6.51732,6.5084,6.51368,5483.3198,6.51323,6.51808,6.50897,6.51447,5555.3398,False
'2016-05-06T18:00:00',6.51369,6.51397,6.50827,6.51102,3506.6699,6.51437,6.51467,6.50877,6.51161,3813.5701,True
'2016-05-06T19:00:00',6.51083,6.52023,6.50882,6.51953,3751.79,6.5115,6.52087,6.50933,6.52017,4116.77,True
'2016-05-06T20:00:00',6.51963,6.53293,6.51878,6.52603,4576.7798,6.52027,6.53347,6.51937,6.52677,4528.8701,False
'2016-05-06T21:00:00',6.52583,6.52632,6.52083,6.52283,2754.3401,6.52657,6.52707,6.52147,6.52356,3013.29,False
'2016-05-06T22:00:00',6.52283,6.52463,6.5211,6.5211,1483.66,6.52323,6.5262,6.52207,6.5241,1399.34,True
'2016-05-08T23:00:00',6.52552,6.52813,6.52348,6.52623,446.99,6.52718,6.5311,6.52627,6.52807,443.5,False
'2016-05-09T00:00:00',6.52623,6.52763,6.52522,6.52622,610.0,6.52757,6.52908,6.52612,6.52786,664.25,True
'2016-05-09T01:00:00',6.52633,6.53363,6.52404,6.53286,2282.1201,6.52786,6.53504,6.52543,6.53434,2920.48,True
'2016-05-09T02:00:00',6.53286,6.53603,6.52952,6.53413,2523.75,6.53435,6.53709,6.53067,6.5352,2547.0,False
'2016-05-09T03:00:00',6.53407,6.53413,6.52183,6.52312,2491.75,6.53507,6.53526,6.52282,6.52417,2516.75,False
'2016-05-09T04:00:00',6.52303,6.52803,6.52282,6.52678,1421.75,6.52415,6.52902,6.52391,6.52787,1412.5,True
'2016-05-09T05:00:00',6.52678,6.52883,6.52295,6.52373,1327.75,6.52777,6.52986,6.52403,6.52478,1411.0,False
'2016-05-09T06:00:00',6.52363,6.52433,6.51793,6.51803,1305.5,6.52477,6.52528,6.51857,6.51867,1324.25,True
'2016-05-09T07:00:00',6.51813,6.52773,6.51743,6.52627,1325.25,6.51877,6.52875,6.51807,6.52763,1338.0,True
'2016-05-09T08:00:00',6.52647,6.52977,6.51418,6.51622,3645.0,6.52783,6.53048,6.51477,6.51688,3644.75,True
'2016-05-09T09:00:00',6.51613,6.53427,6.51593,6.52913,5137.48,6.51677,6.53467,6.51657,6.52967,5278.1201,True
'2016-05-09T10:00:00',6.52923,6.53433,6.52672,6.52923,4291.3599,6.52977,6.53477,6.52707,6.52967,4434.6099,False
'2016-05-09T11:00:00',6.52912,6.53173,6.52133,6.52262,3840.6001,6.52958,6.53208,6.52177,6.52308,3879.0601,True
'2016-05-09T12:00:00',6.52255,6.53577,6.52255,6.53103,3841.76,6.52297,6.53617,6.52297,6.53147,3785.6799,True
'2016-05-09T13:00:00',6.53112,6.53923,6.52849,6.53563,4670.0498,6.53158,6.53967,6.52897,6.53617,4964.5601,False
'2016-05-09T14:00:00',6.53573,6.53622,6.52083,6.52423,6420.7598,6.53624,6.53674,6.52117,6.52461,6570.1802,False
'2016-05-09T15:00:00',6.52423,6.53273,6.52153,6.53227,6879.7998,6.52467,6.53323,6.52201,6.53267,6905.3901,True
'2016-05-09T16:00:00',6.53232,6.53513,6.51723,6.52813,8486.3604,6.53278,6.53557,6.51767,6.52854,8613.2002,False
'2016-05-09T17:00:00',6.52813,6.52873,6.52077,6.52483,5695.7002,6.52856,6.52947,6.52127,6.52547,6041.1099,True
'2016-05-09T18:00:00',6.52483,6.53173,6.52191,6.53093,3062.8201,6.52536,6.53226,6.52237,6.53148,3641.02,True
'2016-05-09T19:00:00',6.53083,6.53743,6.52962,6.53533,2290.5701,6.53147,6.53782,6.53015,6.53581,3302.02,False
'2016-05-09T20:00:00',6.53532,6.53723,6.53002,6.53243,2397.3799,6.53581,6.53777,6.53067,6.53307,3175.3101,False
'2016-05-09T21:00:00',6.53242,6.53693,6.53103,6.53628,2145.23,6.53307,6.5376,6.53164,6.53696,2319.54,True
'2016-05-09T22:00:00',6.53628,6.53765,6.53447,6.53532,1755.34,6.53696,6.53835,6.53507,6.53673,1594.73,False
'2016-05-09T23:00:00',6.53513,6.53663,6.53352,6.53573,705.5,6.53607,6.53828,6.53528,6.53667,714.63,False
'2016-05-10T00:00:00',6.53569,6.53671,6.53386,6.53467,1074.5,6.53657,6.53788,6.53514,6.53578,991.12,False
'2016-05-10T01:00:00',6.53467,6.53487,6.53233,6.53463,1022.25,6.53579,6.53615,6.53327,6.53567,849.0,True
'2016-05-10T02:00:00',6.53463,6.53715,6.53283,6.53382,2483.1201,6.53568,6.53827,6.53393,6.5349,2285.25,False
'2016-05-10T03:00:00',6.53383,6.53593,6.52912,6.53587,2622.0,6.5349,6.53685,6.52987,6.53684,2277.25,True
'2016-05-10T04:00:00',6.53592,6.54233,6.53453,6.53763,3141.75,6.53684,6.54297,6.53557,6.53837,2636.49,False
'2016-05-10T05:00:00',6.53757,6.54083,6.53382,6.53732,1133.25,6.53827,6.54157,6.53457,6.53808,1131.12,False
'2016-05-10T06:00:00',6.53742,6.54073,6.53523,6.54043,1183.5,6.5381,6.54133,6.53587,6.54107,1213.47,True
'2016-05-10T07:00:00',6.54042,6.54303,6.53413,6.53503,1449.35,6.54108,6.54355,6.53477,6.53567,1473.74,False
'2016-05-10T08:00:00',6.53513,6.53853,6.52923,6.53283,3615.8601,6.53577,6.53904,6.52957,6.53337,3722.02,False
'2016-05-10T09:00:00',6.53263,6.53653,6.5249,6.53093,5741.1899,6.53317,6.53693,6.52502,6.53137,5899.1099,False
'2016-05-10T10:00:00',6.53103,6.53563,6.52782,6.52853,4668.9702,6.53143,6.53608,6.52824,6.52897,4861.3101,True
'2016-05-10T11:00:00',6.52873,6.53593,6.52843,6.53522,3769.2,6.5291,6.53638,6.52883,6.53568,3744.8301,True
'2016-05-10T12:00:00',6.53523,6.54756,6.53306,6.54723,3603.5701,6.53567,6.54788,6.53347,6.54765,3599.8201,True
'2016-05-10T13:00:00',6.54733,6.54953,6.53743,6.54532,5534.77,6.54765,6.54997,6.53787,6.54576,5413.6299,False
'2016-05-10T14:00:00',6.54543,6.54573,6.53312,6.54053,6143.0698,6.54576,6.54622,6.53347,6.54097,6479.54,False
'2016-05-10T15:00:00',6.54053,6.54173,6.52856,6.53333,7518.25,6.54097,6.54217,6.52897,6.53401,7485.2402,False
'2016-05-10T16:00:00',6.53343,6.53873,6.52053,6.53063,7484.1201,6.53406,6.53937,6.52107,6.53107,7336.9902,False
'2016-05-10T17:00:00',6.53053,6.53723,6.52743,6.53506,4713.2202,6.53097,6.53787,6.52797,6.53568,4850.71,True
'2016-05-10T18:00:00',6.53503,6.54065,6.53362,6.53684,2834.4399,6.53562,6.54128,6.53424,6.53747,2870.7,True
'2016-05-10T19:00:00',6.53693,6.54233,6.53624,6.54217,2441.8601,6.53757,6.54287,6.53687,6.54258,2301.5701,True
'2016-05-10T20:00:00',6.54194,6.54613,6.53972,6.54393,3175.98,6.54257,6.54678,6.54027,6.54457,2644.3701,False
'2016-05-10T21:00:00',6.54383,6.54583,6.5424,6.54323,2446.7,6.54457,6.54654,6.54307,6.54397,2827.76,False
'2016-05-10T22:00:00',6.54322,6.54446,6.54143,6.54171,1619.89,6.54398,6.54533,6.54237,6.54401,1846.8,True
'2016-05-10T23:00:00',6.54353,6.544,6.54022,6.54343,526.24,6.54477,6.54731,6.54147,6.54457,526.8,False
'2016-05-11T00:00:00',6.54333,6.54352,6.54016,6.54262,1168.0,6.54447,6.54497,6.54137,6.54373,1348.0,True
'2016-05-11T01:00:00',6.5426,6.54403,6.54145,6.54203,1490.71,6.54368,6.54491,6.54218,6.54261,1757.62,False
'2016-05-11T02:00:00',6.54203,6.54263,6.53693,6.54213,1572.62,6.54259,6.54337,6.53767,6.54284,1753.5,False
'2016-05-11T03:00:00',6.54213,6.54233,6.53373,6.53482,2223.3701,6.54287,6.54307,6.53447,6.53558,2623.3701,False
'2016-05-11T04:00:00',6.53473,6.53583,6.53143,6.53353,1775.5,6.53547,6.53653,6.53213,6.53427,2111.8701,True
'2016-05-11T05:00:00',6.53346,6.53766,6.53263,6.53573,981.87,6.53418,6.53838,6.53337,6.53647,1076.0,True
'2016-05-11T06:00:00',6.53566,6.53822,6.53493,6.53782,1003.5,6.53637,6.53898,6.53567,6.53858,1098.5,False
'2016-05-11T07:00:00',6.53773,6.53793,6.53333,6.53352,976.0,6.53847,6.53867,6.53407,6.53428,1077.5,False
'2016-05-11T08:00:00',6.53363,6.53443,6.53003,6.53123,2558.8401,6.53437,6.53517,6.53047,6.53167,2553.48,True
'2016-05-11T09:00:00',6.53133,6.53703,6.52793,6.53343,4520.98,6.53177,6.53747,6.52857,6.53393,4595.3901,False
'2016-05-11T10:00:00',6.53333,6.53553,6.52952,6.53273,3985.02,6.53387,6.53597,6.53008,6.53337,4123.3901,True
'2016-05-11T11:00:00',6.53263,6.53593,6.52682,6.52863,2702.5601,6.53327,6.53638,6.52727,6.52907,2751.6201,False
'2016-05-11T12:00:00',6.52873,6.53383,6.52793,6.52973,2769.7,6.52917,6.53427,6.52837,6.53027,2827.8201,False
'2016-05-11T13:00:00',6.52967,6.53073,6.52368,6.52723,3101.8301,6.53017,6.53106,6.52397,6.52767,3077.46,False
'2016-05-11T14:00:00',6.52732,6.52733,6.51536,6.52373,5688.73,6.52778,6.52778,6.51567,6.52417,5786.25,False
'2016-05-11T15:00:00',6.52369,6.52533,6.51043,6.51073,6699.21,6.52407,6.52577,6.51087,6.51117,6992.04,False
'2016-05-11T16:00:00',6.51072,6.51403,6.50157,6.50853,7161.4399,6.51118,6.51445,6.50197,6.50897,7182.0098,False
'2016-05-11T17:00:00',6.50863,6.51248,6.50043,6.50133,5978.1001,6.50907,6.51297,6.50097,6.50191,5847.5898,False
'2016-05-11T18:00:00',6.50124,6.51138,6.50003,6.50806,4120.5698,6.50187,6.51187,6.50067,6.50867,3780.74,True
'2016-05-11T19:00:00',6.50823,6.51163,6.50432,6.50974,4143.2202,6.50868,6.51225,6.50477,6.51027,3184.4199,True
'2016-05-11T20:00:00',6.50974,6.51253,6.50703,6.51176,2550.77,6.51037,6.51302,6.50767,6.51208,2438.3,True
'2016-05-11T21:00:00',6.51176,6.51436,6.51061,6.51338,2176.8301,6.51198,6.51504,6.51127,6.51407,2093.3,True
'2016-05-11T22:00:00',6.51326,6.51447,6.51103,6.51143,1139.78,6.51396,6.51515,6.51207,6.51247,1203.58,False
'2016-05-11T23:00:00',6.51173,6.51268,6.51013,6.51142,706.0,6.51277,6.51447,6.51108,6.51344,703.25,True
'2016-05-12T00:00:00',6.5113,6.51372,6.51114,6.51273,1138.09,6.5128,6.51444,6.51247,6.51357,1148.62,True
'2016-05-12T01:00:00',6.51283,6.51363,6.51122,6.51283,909.97,6.51367,6.51467,6.51187,6.51347,916.0,False
'2016-05-12T02:00:00',6.51293,6.51333,6.51003,6.51052,1518.99,6.51357,6.51398,6.51067,6.51118,1510.75,True
'2016-05-12T03:00:00',6.51033,6.51393,6.50993,6.51113,1310.11,6.51097,6.51458,6.51057,6.51177,1320.75,True
'2016-05-12T04:00:00',6.51103,6.51433,6.51083,6.51373,862.37,6.51167,6.51498,6.51147,6.51437,868.25,False
'2016-05-12T05:00:00',6.51362,6.51373,6.51063,6.51363,651.75,6.51428,6.51437,6.51127,6.51427,657.5,True
'2016-05-12T06:00:00',6.51373,6.51413,6.51092,6.51312,687.5,6.51437,6.51477,6.51157,6.51367,689.25,True
'2016-05-12T07:00:00',6.51313,6.51633,6.51243,6.51623,1024.0,6.51377,6.51698,6.51307,6.51687,1012.62,True
'2016-05-12T08:00:00',6.51629,6.52053,6.51254,6.52004,2577.1001,6.51687,6.52087,6.51317,6.52066,2542.6001,True
'2016-05-12T09:00:00',6.52018,6.52363,6.51831,6.52283,4618.77,6.52084,6.52408,6.51868,6.52327,4400.5898,True
'2016-05-12T10:00:00',6.52293,6.52423,6.51857,6.52223,4216.9502,6.52337,6.52467,6.51897,6.52267,4191.1602,False
'2016-05-12T11:00:00',6.52213,6.52313,6.51832,6.52043,4023.5901,6.52257,6.52358,6.51878,6.52097,4040.6499,True
'2016-05-12T12:00:00',6.52063,6.53353,6.51973,6.53143,3737.3501,6.52117,6.53398,6.52017,6.53183,3808.6001,True
'2016-05-12T13:00:00',6.53153,6.53893,6.52534,6.53722,4365.7402,6.53197,6.53953,6.52597,6.53788,4424.7402,False
'2016-05-12T14:00:00',6.53713,6.53873,6.52295,6.52333,5607.77,6.53777,6.53911,6.52344,6.52374,5707.4502,False
'2016-05-12T15:00:00',6.52313,6.52823,6.51752,6.51947,7573.1499,6.52367,6.52878,6.51797,6.51997,7393.1099,False
'2016-05-12T16:00:00',6.51947,6.52712,6.51817,6.52392,6853.1099,6.52007,6.5279,6.51847,6.52455,6801.8501,True
'2016-05-12T17:00:00',6.52403,6.54033,6.52367,6.53713,6608.75,6.52458,6.54088,6.52418,6.53764,7010.4399,True
'2016-05-12T18:00:00',6.53723,6.54193,6.53266,6.5337,3960.0601,6.53764,6.54252,6.53317,6.53428,4119.98,False
'2016-05-12T19:00:00',6.53373,6.54083,6.53163,6.54037,3208.79,6.53437,6.54147,6.53217,6.54097,3550.0,False
'2016-05-12T20:00:00',6.54037,6.54063,6.53682,6.54023,3026.25,6.54087,6.54115,6.53747,6.54075,2892.5601,True
'2016-05-12T21:00:00',6.54009,6.54253,6.53829,6.54169,2053.6201,6.54057,6.54327,6.53887,6.54237,2032.73,True
'2016-05-12T22:00:00',6.54172,6.5434,6.53689,6.53878,1425.83,6.54248,6.54407,6.53807,6.54027,1599.8,False
'2016-05-12T23:00:00',6.53983,6.54153,6.53856,6.53952,707.81,6.54167,6.54337,6.54017,6.54101,700.87,False
'2016-05-13T00:00:00',6.54056,6.54147,6.53782,6.53816,967.5,6.54197,6.54276,6.53903,6.5394,1155.1,False
'2016-05-13T01:00:00',6.53816,6.54133,6.53765,6.54083,1009.5,6.53903,6.54237,6.53867,6.54183,1306.24,True
'2016-05-13T02:00:00',6.54083,6.54173,6.53834,6.54084,2802.21,6.54187,6.54274,6.53927,6.54206,3441.25,True
'2016-05-13T03:00:00',6.54084,6.54452,6.53852,6.54213,2131.25,6.54197,6.54524,6.53917,6.54277,2775.26,False
'2016-05-13T04:00:00',6.54203,6.54283,6.54032,6.54243,957.49,6.54267,6.54348,6.54097,6.54307,972.5,False
'2016-05-13T05:00:00',6.54233,6.54253,6.53903,6.54013,843.0,6.54297,6.54317,6.53967,6.54077,849.75,False
'2016-05-13T06:00:00',6.54003,6.54103,6.53863,6.54053,752.0,6.54067,6.54167,6.53927,6.54117,787.0,True
'2016-05-13T07:00:00',6.54043,6.54153,6.53912,6.54093,810.36,6.54107,6.54217,6.53977,6.54157,831.5,True
'2016-05-13T08:00:00',6.54112,6.56013,6.54003,6.55923,4775.5898,6.54178,6.56057,6.54057,6.55967,4851.52,True
'2016-05-13T09:00:00',6.55903,6.56653,6.55663,6.55743,6101.2402,6.55947,6.56694,6.55707,6.55787,6085.75,False
'2016-05-13T10:00:00',6.55763,6.56173,6.5503,6.55316,4666.0298,6.55807,6.56218,6.55067,6.55477,4656.27,False
'2016-05-13T11:00:00',6.55316,6.55993,6.55182,6.55864,4064.9099,6.55487,6.56037,6.55238,6.55907,4091.4099,False
'2016-05-13T12:00:00',6.55864,6.55982,6.55272,6.55732,3597.1399,6.55897,6.56028,6.55317,6.55788,3634.75,False
'2016-05-13T13:00:00',6.55722,6.55773,6.55203,6.55387,3614.3999,6.55757,6.55824,6.55247,6.55437,3451.9299,True
'2016-05-13T14:00:00',6.55393,6.57863,6.55083,6.57323,8464.6797,6.55447,6.57917,6.55142,6.5737,8947.6396,True
'2016-05-13T15:00:00',6.57313,6.5821,6.56461,6.581,9302.3604,6.57367,6.58313,6.56507,6.58255,9573.9199,True
'2016-05-13T16:00:00',6.58113,6.59223,6.57508,6.58302,9694.0596,6.58263,6.59267,6.57663,6.58375,9720.4102,True
'2016-05-13T17:00:00',6.58301,6.59213,6.58296,6.58573,5202.29,6.58347,6.59297,6.58347,6.58644,5322.2798,False
'2016-05-13T18:00:00',6.58573,6.59013,6.58163,6.58529,4559.04,6.58646,6.59075,6.58218,6.58614,5392.9702,False
'2016-05-13T19:00:00',6.58533,6.58992,6.57898,6.58263,4160.8398,6.58614,6.59044,6.57957,6.58327,4281.1299,False
'2016-05-13T20:00:00',6.58262,6.58333,6.57582,6.57862,3363.9399,6.58328,6.58394,6.57647,6.57923,3604.1299,False
'2016-05-13T21:00:00',6.57893,6.57893,6.57053,6.57553,2309.5901,6.57936,6.57968,6.57127,6.57613,2679.47,True
'2016-05-13T22:00:00',6.57553,6.58053,6.57423,6.57579,1363.75,6.57613,6.58128,6.57497,6.5794,1402.23,False
'2016-05-15T23:00:00',6.57384,6.57919,6.57266,6.57764,290.09,6.57808,6.58255,6.57687,6.58172,300.2,True
'2016-05-16T00:00:00',6.57913,6.58083,6.57206,6.57318,1353.25,6.581,6.58225,6.57333,6.57423,2826.75,False
'2016-05-16T01:00:00',6.57318,6.57356,6.57091,6.57213,1245.0,6.57434,6.57464,6.57183,6.57323,2711.5,True
'2016-05-16T02:00:00',6.5721,6.58072,6.5721,6.58033,3686.0,6.57323,6.58124,6.57313,6.58123,6188.98,False
'2016-05-16T03:00:00',6.58043,6.58053,6.57554,6.57607,2257.0,6.58123,6.58145,6.57647,6.57677,3327.5,False
'2016-05-16T04:00:00',6.57607,6.57883,6.57334,6.57863,2000.5,6.57687,6.57973,6.57427,6.57957,2723.5,True
'2016-05-16T05:00:00',6.57857,6.57933,6.57722,6.57833,1378.0,6.57947,6.58027,6.57807,6.57924,1903.5,False
'2016-05-16T06:00:00',6.57833,6.57873,6.57599,6.57652,1232.0,6.57914,6.57952,6.57687,6.57737,1783.75,False
'2016-05-16T07:00:00',6.57653,6.57793,6.57493,6.57793,1999.0,6.57743,6.57846,6.57583,6.57846,3046.75,True
'2016-05-16T08:00:00',6.57803,6.57843,6.57158,6.57443,3285.73,6.57846,6.57908,6.57197,6.57507,3317.6001,False
'2016-05-16T09:00:00',6.57436,6.57443,6.56753,6.57303,4667.4399,6.57497,6.57497,6.56794,6.57358,4658.2998,True
'2016-05-16T10:00:00',6.57303,6.57582,6.56463,6.56983,4566.4102,6.57353,6.57637,6.56523,6.57037,4592.8301,True
'2016-05-16T11:00:00',6.56973,6.57753,6.56868,6.57553,2826.71,6.57037,6.57805,6.56927,6.57607,2845.52,True
'2016-05-16T12:00:00',6.57551,6.57833,6.56842,6.56873,2932.26,6.57598,6.57863,6.56887,6.56917,2872.0,False
'2016-05-16T13:00:00',6.56869,6.57352,6.56687,6.57021,2696.4199,6.56907,6.57385,6.56727,6.57057,2767.54,False
'2016-05-16T14:00:00',6.57005,6.57283,6.55801,6.56153,5177.4399,6.57047,6.57327,6.55837,6.56197,5292.8701,False
'2016-05-16T15:00:00',6.56153,6.56723,6.56033,6.56393,5569.9302,6.56196,6.56779,6.56074,6.56507,5610.6099,True
'2016-05-16T16:00:00',6.56373,6.56773,6.55902,6.56393,5736.0801,6.56487,6.56817,6.55959,6.56437,5824.7002,False
'2016-05-16T17:00:00',6.56403,6.56702,6.56212,6.56653,3660.9399,6.56447,6.56758,6.56277,6.56707,3987.5801,False
'2016-05-16T18:00:00',6.56653,6.56683,6.56222,6.56622,2762.0701,6.56714,6.56733,6.56287,6.56684,2977.1499,True
'2016-05-16T19:00:00',6.56632,6.57273,6.56532,6.57203,2220.78,6.56684,6.57308,6.56597,6.57259,2395.1899,True
'2016-05-16T20:00:00',6.57212,6.57473,6.57043,6.57243,1885.78,6.57259,6.57519,6.57095,6.573,1873.11,False
'2016-05-16T21:00:00',6.57223,6.57273,6.56891,6.57123,1695.66,6.57287,6.57333,6.56948,6.57197,1792.42,True
'2016-05-16T22:00:00',6.57123,6.57283,6.56978,6.57073,1046.8,6.57207,6.57368,6.57057,6.57197,1029.6899,True
'2016-05-16T23:00:00',6.57003,6.57375,6.57003,6.57322,412.12,6.57107,6.57531,6.57107,6.57467,399.5,True
'2016-05-17T00:00:00',6.57331,6.5743,6.57047,6.57383,687.5,6.57478,6.57553,6.57174,6.57512,673.0,True
'2016-05-17T01:00:00',6.57395,6.57483,6.57053,6.57353,882.0,6.57521,6.576,6.57167,6.57473,892.75,False
'2016-05-17T02:00:00',6.57362,6.57373,6.56968,6.57203,1712.5,6.57473,6.57489,6.57067,6.57314,1687.25,True
'2016-05-17T03:00:00',6.572,6.57452,6.56904,6.57322,2227.6001,6.57314,6.57538,6.57007,6.57408,2290.8501,False
'2016-05-17T04:00:00',6.57332,6.57412,6.56753,6.56763,1533.99,6.57418,6.57498,6.56827,6.56837,1531.12,True
'2016-05-17T05:00:00',6.56753,6.57493,6.56753,6.57202,1181.49,6.56827,6.57563,6.56827,6.57267,1191.0,False
'2016-05-17T06:00:00',6.57193,6.57373,6.57173,6.57363,631.87,6.57267,6.57445,6.57247,6.57431,639.75,True
'2016-05-17T07:00:00',6.57353,6.57553,6.57134,6.57355,1037.25,6.57427,6.57616,6.57197,6.57427,1048.49,True
'2016-05-17T08:00:00',6.57362,6.57597,6.56373,6.56646,4165.1602,6.57427,6.57667,6.56427,6.56699,4184.5898,False
'2016-05-17T09:00:00',6.56637,6.56943,6.55957,6.56083,4645.6499,6.56699,6.56998,6.55997,6.56137,4650.6001,True
'2016-05-17T10:00:00',6.56073,6.57003,6.56042,6.56882,4414.3901,6.56127,6.57045,6.56089,6.56928,4401.3198,True
'2016-05-17T11:00:00',6.56883,6.57193,6.56493,6.56533,3687.8899,6.56927,6.57237,6.56557,6.56607,3691.8799,False
'2016-05-17T12:00:00',6.56533,6.57032,6.56473,6.56999,2719.8201,6.56617,6.57078,6.56543,6.57057,2738.97,True
'2016-05-17T13:00:00',6.56999,6.57293,6.56933,6.57073,3306.6699,6.57047,6.57347,6.56987,6.57127,3336.0,True
'2016-05-17T14:00:00',6.57062,6.58143,6.56942,6.57593,6898.8999,6.57118,6.58238,6.56988,6.57647,7042.5801,False
'2016-05-17T15:00:00',6.57583,6.57593,6.55376,6.55953,7715.0,6.57637,6.57675,6.55437,6.56007,7982.8301,False
'2016-05-17T16:00:00',6.55963,6.56313,6.55552,6.56263,8007.3301,6.56011,6.56359,6.55597,6.56306,8428.1504,True
'2016-05-17T17:00:00',6.56263,6.56413,6.55752,6.56113,5672.6499,6.56301,6.56467,6.55811,6.56155,6300.9399,True
'2016-05-17T18:00:00',6.56113,6.56453,6.55859,6.56383,2810.26,6.56159,6.56497,6.55895,6.5644,3733.8899,True
'2016-05-17T19:00:00',6.56373,6.57253,6.56373,6.57253,2565.8701,6.56437,6.57307,6.56428,6.57307,3289.8501,True
'2016-05-17T20:00:00',6.57242,6.57463,6.57113,6.57193,2712.1399,6.57307,6.57524,6.57187,6.57267,2629.8501,False
'2016-05-17T21:00:00',6.57203,6.57337,6.56877,6.5732,1591.6801,6.57267,6.57427,6.56947,6.57413,1803.5,True
'2016-05-17T22:00:00',6.5732,6.57543,6.57168,6.57398,1085.92,6.57397,6.57648,6.57248,6.57527,1237.8199,False
'2016-05-17T23:00:00',6.57235,6.57433,6.57085,6.57309,325.25,6.57494,6.57674,6.57387,6.57548,321.75,True
'2016-05-18T00:00:00',6.57383,6.57536,6.57322,6.57362,347.99,6.57577,6.57709,6.57493,6.57534,353.35,True
'2016-05-18T01:00:00',6.57362,6.57637,6.5732,6.57365,1544.01,6.57524,6.57787,6.57447,6.57487,1251.2,True
'2016-05-18T02:00:00',6.57365,6.57789,6.57237,6.57697,5112.0898,6.57488,6.57917,6.57347,6.57827,3596.1001,True
'2016-05-18T03:00:00',6.57696,6.58783,6.57372,6.58693,4797.6499,6.57827,6.58893,6.57498,6.58809,4207.3398,True
'2016-05-18T04:00:00',6.58687,6.59033,6.58413,6.58903,3484.22,6.58807,6.59154,6.58533,6.59023,3270.77,True
'2016-05-18T05:00:00',6.5889,6.59097,6.58622,6.58932,2470.5601,6.59007,6.59218,6.58727,6.59058,2205.3501,False
'2016-05-18T06:00:00',6.58943,6.59083,6.58747,6.59072,1180.45,6.59067,6.59158,6.58867,6.59148,1122.75,True
'2016-05-18T07:00:00',6.59083,6.59373,6.58923,6.59213,1390.67,6.59157,6.59447,6.58997,6.59277,1365.84,True
'2016-05-18T08:00:00',6.59224,6.59683,6.59037,6.59583,4141.3501,6.59277,6.59736,6.59077,6.59645,4160.23,True
'2016-05-18T09:00:00',6.59593,6.60753,6.59583,6.60217,7043.1802,6.59645,6.60824,6.59645,6.60247,7051.8198,False
'2016-05-18T10:00:00',6.60216,6.60618,6.59853,6.603,4828.04,6.60247,6.60678,6.59897,6.6046,4785.75,True
'2016-05-18T11:00:00',6.603,6.60693,6.59588,6.60133,4330.9199,6.60457,6.60737,6.59617,6.60177,4176.8901,False
'2016-05-18T12:00:00',6.60125,6.60223,6.59653,6.59823,3693.8,6.60167,6.60267,6.59707,6.59873,3566.21,False
'2016-05-18T13:00:00',6.59823,6.59913,6.58893,6.59137,5642.4199,6.59877,6.59966,6.58947,6.59177,5538.2998,True
'2016-05-18T14:00:00',6.59134,6.59943,6.59033,6.59623,7132.1099,6.59167,6.60001,6.59067,6.59687,7520.48,True
'2016-05-18T15:00:00',6.59633,6.60383,6.5891,6.59813,9343.4902,6.59697,6.60418,6.58957,6.59857,9101.6299,False
'2016-05-18T16:00:00',6.59812,6.59873,6.58684,6.59363,7954.4399,6.59854,6.59918,6.58737,6.59417,7686.1201,False
'2016-05-18T17:00:00',6.59373,6.59853,6.59091,6.59497,6044.1201,6.59427,6.59907,6.59143,6.59538,6095.1001,False
'2016-05-18T18:00:00',6.59489,6.59713,6.59184,6.59213,3463.1399,6.59538,6.59777,6.59239,6.59277,3972.1499,False
'2016-05-18T19:00:00',6.59223,6.59533,6.58483,6.58687,3568.54,6.59287,6.59597,6.58577,6.58933,4598.0498,True
'2016-05-18T20:00:00',6.58669,6.62573,6.58657,6.62228,10987.1504,6.58915,6.62637,6.58905,6.62287,10974.7402,True
'2016-05-18T21:00:00',6.62233,6.62861,6.62086,6.62824,5375.7402,6.62297,6.62927,6.62127,6.62898,5672.77,True
'2016-05-18T22:00:00',6.62824,6.63053,6.6255,6.62873,2460.3301,6.62887,6.63143,6.62627,6.62997,2418.5801,False
'2016-05-18T23:00:00',6.62883,6.62959,6.62713,6.62873,347.0,6.63007,6.63087,6.62877,6.63014,355.06,False
'2016-05-19T00:00:00',6.62844,6.62846,6.62411,6.62525,1676.92,6.6299,6.63,6.62538,6.62642,1690.3,False
'2016-05-19T01:00:00',6.62538,6.6282,6.6233,6.62744,1136.3101,6.62642,6.62949,6.62459,6.62865,1237.1,False
'2016-05-19T02:00:00',6.62745,6.62753,6.62382,6.62475,2496.1299,6.62857,6.62857,6.62467,6.62547,2876.9299,True
'2016-05-19T03:00:00',6.62475,6.62772,6.6228,6.62462,2100.5,6.62538,6.62838,6.62337,6.62528,2122.95,False
'2016-05-19T04:00:00',6.62473,6.62743,6.62313,6.62573,1410.75,6.62537,6.62807,6.62377,6.62637,1421.71,True
'2016-05-19T05:00:00',6.62583,6.62763,6.62365,6.62613,1604.3199,6.62647,6.62828,6.62493,6.62749,1648.09,True
'2016-05-19T06:00:00',6.62617,6.63213,6.62567,6.62843,2397.46,6.62749,6.63347,6.62697,6.62957,2600.6799,True
'2016-05-19T07:00:00',6.62855,6.63593,6.62809,6.63497,2885.74,6.62967,6.63687,6.62927,6.63581,2741.97,False
'2016-05-19T08:00:00',6.63497,6.63557,6.62333,6.62713,5147.3301,6.63567,6.63658,6.62378,6.62755,5131.6602,True
'2016-05-19T09:00:00',6.62703,6.63643,6.62197,6.62893,6635.8501,6.62747,6.63694,6.62237,6.62957,6560.3999,False
'2016-05-19T10:00:00',6.62903,6.63213,6.62437,6.62464,6608.0601,6.62967,6.63253,6.62477,6.62517,6603.6699,False
'2016-05-19T11:00:00',6.62464,6.63187,6.62457,6.62823,4213.2402,6.62507,6.63234,6.62497,6.62878,4262.4102,True
'2016-05-19T12:00:00',6.62833,6.63853,6.62833,6.63723,3751.6899,6.62878,6.63892,6.62878,6.63773,3770.95,True
'2016-05-19T13:00:00',6.63723,6.64502,6.63518,6.64403,5283.7598,6.63776,6.64525,6.63558,6.64447,5118.3799,True
'2016-05-19T14:00:00',6.64393,6.65134,6.63883,6.65067,7889.6699,6.64437,6.65178,6.63927,6.65108,7268.7798,False
'2016-05-19T15:00:00',6.65057,6.65113,6.63545,6.64022,9416.1904,6.65097,6.65157,6.63607,6.64068,9305.8301,False
'2016-05-19T16:00:00',6.64013,6.64453,6.62329,6.63643,10339.8604,6.64057,6.64503,6.62357,6.63687,10651.0303,False
'2016-05-19T17:00:00',6.63653,6.64001,6.62928,6.63113,7453.77,6.63697,6.64057,6.62987,6.63177,7332.1401,False
'2016-05-19T18:00:00',6.63103,6.63822,6.63103,6.63443,5017.0,6.63167,6.63873,6.63167,6.635,4753.9302,True
'2016-05-19T19:00:00',6.63452,6.63993,6.63412,6.63848,4142.1802,6.63518,6.64058,6.63467,6.63898,3417.97,True
'2016-05-19T20:00:00',6.63848,6.64053,6.63513,6.63884,2338.0,6.63888,6.64109,6.63577,6.63937,2386.76,True
'2016-05-19T21:00:00',6.63897,6.64191,6.63572,6.64191,2738.3401,6.63947,6.64257,6.63637,6.64257,3286.5,False
'2016-05-19T22:00:00',6.64191,6.64191,6.63712,6.63712,1376.62,6.64248,6.64249,6.63827,6.63857,1341.89,False
'2016-05-19T23:00:00',6.63723,6.63833,6.63634,6.63803,118.05,6.63937,6.64083,6.63847,6.63967,105.78,True
'2016-05-20T00:00:00',6.63853,6.63968,6.63642,6.63731,952.1,6.63998,6.6414,6.63818,6.63877,1293.0,False
'2016-05-20T01:00:00',6.63733,6.63854,6.63563,6.63763,1313.03,6.63887,6.64005,6.63707,6.63907,1023.19,True
'2016-05-20T02:00:00',6.63753,6.63993,6.63487,6.63953,2541.5701,6.63897,6.64133,6.63607,6.64097,2594.6399,True
'2016-05-20T03:00:00',6.63963,6.64093,6.63513,6.63513,1575.14,6.64104,6.64238,6.63657,6.63657,1969.3101,False
'2016-05-20T04:00:00',6.63505,6.63723,6.63273,6.63703,1198.66,6.63647,6.63853,6.63407,6.63833,1544.74,True
'2016-05-20T05:00:00',6.63703,6.63753,6.63422,6.63553,675.52,6.63823,6.63857,6.63557,6.63657,976.89,True
'2016-05-20T06:00:00',6.63545,6.63863,6.63493,6.63863,758.61,6.63647,6.63987,6.63597,6.63987,892.77,True
'2016-05-20T07:00:00',6.63853,6.63903,6.63252,6.63333,1153.34,6.63977,6.64027,6.63337,6.63393,1265.42,False
'2016-05-20T08:00:00',6.63333,6.63573,6.62451,6.62664,4038.8601,6.63409,6.63641,6.62497,6.62737,4013.05,False
'2016-05-20T09:00:00',6.62663,6.63283,6.62336,6.63233,5540.0601,6.62734,6.63337,6.62377,6.63287,5068.9102,True
'2016-05-20T10:00:00',6.63243,6.63465,6.6232,6.62734,4660.6001,6.63297,6.63508,6.62357,6.62797,4396.0498,False
'2016-05-20T11:00:00',6.62743,6.63163,6.62548,6.62588,3702.1399,6.62807,6.63227,6.62587,6.62637,3613.1101,True
'2016-05-20T12:00:00',6.62593,6.63324,6.6257,6.63173,2890.6399,6.62647,6.63377,6.62607,6.63198,2857.49,True
'2016-05-20T13:00:00',6.63183,6.63333,6.62712,6.62765,3436.3301,6.63216,6.63395,6.62767,6.62807,3247.24,False
'2016-05-20T14:00:00',6.62765,6.63003,6.62495,6.62632,4826.48,6.62817,6.63041,6.62527,6.62688,4612.3599,False
'2016-05-20T15:00:00',6.62633,6.62713,6.61723,6.62569,6507.79,6.62687,6.62757,6.61772,6.62714,6272.6499,True
'2016-05-20T16:00:00',6.62581,6.63673,6.62483,6.632,5896.4502,6.6271,6.63717,6.62527,6.63248,5777.7002,False
'2016-05-20T17:00:00',6.63194,6.63583,6.62973,6.63503,4395.7798,6.63217,6.63657,6.63037,6.63569,4408.2402,False
'2016-05-20T18:00:00',6.63504,6.63554,6.63068,6.63172,3281.48,6.63578,6.63617,6.63095,6.63227,2896.8101,False
'2016-05-20T19:00:00',6.63172,6.63263,6.62371,6.62633,3191.0901,6.63228,6.63327,6.62418,6.62697,2424.8601,False
'2016-05-20T20:00:00',6.62632,6.62873,6.62263,6.62799,2490.55,6.62698,6.62927,6.62327,6.62857,2211.1399,True
'2016-05-20T21:00:00',6.62787,6.63152,6.62633,6.62959,2247.48,6.62827,6.63218,6.62707,6.63017,1681.71,False
'2016-05-20T22:00:00',6.62963,6.6297,6.62453,6.62473,1376.73,6.63037,6.63037,6.62607,6.62647,1101.0699,True
'2016-05-22T23:00:00',6.63093,6.63093,6.62418,6.62664,339.62,6.63297,6.63297,6.62688,6.63028,339.67,False
'2016-05-23T00:00:00',6.62748,6.63047,6.62735,6.62943,681.5,6.63038,6.63212,6.62962,6.63062,1111.15,False
'2016-05-23T01:00:00',6.62942,6.62945,6.62586,6.62701,597.8,6.63063,6.63063,6.62693,6.62839,1446.27,False
'2016-05-23T02:00:00',6.62703,6.62763,6.62037,6.62473,1753.6,6.62839,6.62877,6.62152,6.62587,4019.28,False
'2016-05-23T03:00:00',6.6249,6.6249,6.61959,6.62141,1436.1,6.62589,6.62605,6.62073,6.62255,3257.55,False
'2016-05-23T04:00:00',6.62153,6.62306,6.6187,6.62176,663.6,6.62258,6.62421,6.61984,6.62291,1570.97,False
'2016-05-23T05:00:00',6.62174,6.62188,6.61376,6.61772,962.22,6.62267,6.62306,6.615,6.61886,1701.25,True
'2016-05-23T06:00:00',6.61784,6.62226,6.61675,6.62078,903.87,6.61898,6.6234,6.6179,6.62193,1003.22,True
'2016-05-23T07:00:00',6.62088,6.62532,6.62088,6.62433,1243.62,6.62193,6.6281,6.62193,6.62514,2408.3101,False
'2016-05-23T08:00:00',6.62435,6.62562,6.61786,6.61993,3517.3501,6.62513,6.62627,6.61827,6.62057,3705.25,True
'2016-05-23T09:00:00',6.61997,6.62763,6.61614,6.62663,6065.9902,6.62057,6.62807,6.61658,6.62757,5866.8701,True
'2016-05-23T10:00:00',6.62683,6.63933,6.62623,6.63347,5626.3301,6.62777,6.63997,6.62717,6.63397,5511.9902,False
'2016-05-23T11:00:00',6.63365,6.63662,6.63133,6.63263,3868.8401,6.63418,6.63708,6.63173,6.63293,3866.74,True
'2016-05-23T12:00:00',6.63263,6.63823,6.63223,6.63583,3542.3101,6.63283,6.63877,6.63264,6.63618,3519.54,False
'2016-05-23T13:00:00',6.63603,6.63693,6.63153,6.63293,2859.6399,6.63618,6.63728,6.63197,6.63337,2903.75,True
'2016-05-23T14:00:00',6.63293,6.63993,6.62943,6.63953,4950.0698,6.63333,6.64037,6.62987,6.63997,5039.48,True
'2016-05-23T15:00:00',6.63957,6.64694,6.63923,6.64367,5955.7998,6.63997,6.64747,6.63967,6.64457,5882.3799,True
'2016-05-23T16:00:00',6.64366,6.647,6.6355,6.64083,6911.4102,6.64467,6.6476,6.63587,6.64137,6832.8701,False
'2016-05-23T17:00:00',6.64075,6.64437,6.63373,6.64425,4964.3701,6.64127,6.64498,6.63447,6.64498,4974.6001,True
'2016-05-23T18:00:00',6.64443,6.64443,6.63327,6.63327,2920.3701,6.64503,6.64503,6.63359,6.63377,2896.4399,False
'2016-05-23T19:00:00',6.63339,6.63528,6.62172,6.62449,3504.5601,6.63377,6.63577,6.62237,6.62507,4065.8101,False
'2016-05-23T20:00:00',6.62453,6.62753,6.62053,6.62752,1783.21,6.62517,6.62823,6.62131,6.62816,1956.1899,True
'2016-05-23T21:00:00',6.62752,6.63002,6.62666,6.62942,1659.51,6.62816,6.63048,6.62737,6.63012,1511.58,False
'2016-05-23T22:00:00',6.62933,6.62983,6.62623,6.62673,1152.28,6.63007,6.6306,6.62753,6.62817,1110.5699,False
'2016-05-23T23:00:00',6.62673,6.62793,6.62517,6.62714,296.62,6.62807,6.62973,6.62723,6.62837,298.95,True
'2016-05-24T00:00:00',6.62701,6.62957,6.62638,6.62913,1554.08,6.62837,6.63086,6.62767,6.63023,1469.73,True
'2016-05-24T01:00:00',6.62908,6.63193,6.62896,6.63123,756.45,6.63023,6.63297,6.63007,6.63227,720.41,True
'2016-05-24T02:00:00',6.63113,6.63363,6.62754,6.63162,1755.21,6.63217,6.63455,6.62847,6.63259,1759.91,True
'2016-05-24T03:00:00',6.63163,6.63653,6.63103,6.63423,1633.97,6.63259,6.63757,6.63197,6.63514,1555.41,True
'2016-05-24T04:00:00',6.63423,6.63733,6.63162,6.63212,1065.64,6.63527,6.63828,6.63268,6.63313,1078.89,False
'2016-05-24T05:00:00',6.63223,6.63643,6.63202,6.63493,1419.22,6.63323,6.63746,6.63308,6.63587,1440.85,False
'2016-05-24T06:00:00',6.63492,6.63493,6.62983,6.63102,949.47,6.63588,6.63588,6.63077,6.63168,951.27,False
'2016-05-24T07:00:00',6.63093,6.63483,6.63062,6.63103,876.11,6.63157,6.63551,6.63127,6.63167,875.37,True
'2016-05-24T08:00:00',6.63102,6.63973,6.62356,6.63913,4287.6299,6.63168,6.64017,6.62407,6.63953,4230.6201,True
'2016-05-24T09:00:00',6.63903,6.65433,6.63313,6.64983,5848.9199,6.63947,6.65477,6.63347,6.65027,5823.0498,True
'2016-05-24T10:00:00',6.64986,6.65803,6.64942,6.65153,5522.6802,6.65027,6.65847,6.64987,6.65247,5348.5498,False
'2016-05-24T11:00:00',6.65203,6.65316,6.64592,6.64922,4890.8799,6.65297,6.65373,6.64627,6.64968,4742.1899,True
'2016-05-24T12:00:00',6.64933,6.65615,6.64653,6.65043,3849.98,6.64977,6.65658,6.64697,6.65087,3839.3601,True
'2016-05-24T13:00:00',6.65023,6.65743,6.64793,6.65703,3875.27,6.65067,6.65783,6.64828,6.65747,3750.22,True
'2016-05-24T14:00:00',6.65693,6.66532,6.65392,6.66283,6666.0098,6.65737,6.66561,6.65427,6.66327,6575.3599,True
'2016-05-24T15:00:00',6.66293,6.66723,6.66113,6.66354,6958.3999,6.66337,6.66767,6.66157,6.66457,6890.5801,True
'2016-05-24T16:00:00',6.66354,6.67163,6.66213,6.66343,7795.0498,6.66467,6.67227,6.66257,6.66387,7581.21,True
'2016-05-24T17:00:00',6.66382,6.67297,6.66261,6.67289,6544.1201,6.66401,6.67363,6.66317,6.67337,6310.0498,True
'2016-05-24T18:00:00',6.67293,6.67566,6.66874,6.66963,4046.45,6.67363,6.67617,6.66948,6.67037,4401.7998,False
'2016-05-24T19:00:00',6.66973,6.67533,6.66904,6.67333,3045.47,6.67047,6.67597,6.66977,6.67397,3657.9399,False
'2016-05-24T20:00:00',6.67323,6.67413,6.66943,6.67243,2266.96,6.67387,6.67477,6.67007,6.67317,2794.4299,True
'2016-05-24T21:00:00',6.67235,6.68012,6.67233,6.67462,2704.3101,6.67307,6.68084,6.67297,6.67538,3421.3701,False
'2016-05-24T22:00:00',6.67463,6.67563,6.6728,6.67412,1656.45,6.67537,6.67663,6.67357,6.67558,1580.4301,True
'2016-05-24T23:00:00',6.67452,6.67573,6.67235,6.67425,323.85,6.67558,6.67736,6.67467,6.67587,324.88,False
'2016-05-25T00:00:00',6.67446,6.67525,6.67351,6.67483,899.51,6.67577,6.67655,6.67469,6.67607,757.45,True
'2016-05-25T01:00:00',6.67483,6.67819,6.67387,6.67767,1136.53,6.67613,6.6794,6.67503,6.67897,1059.21,False
'2016-05-25T02:00:00',6.67767,6.67803,6.67337,6.67583,2043.6801,6.67898,6.67919,6.67437,6.67693,1997.62,False
'2016-05-25T03:00:00',6.67576,6.67703,6.67157,6.67202,2243.6201,6.67677,6.67807,6.67261,6.6731,2160.1399,False
'2016-05-25T04:00:00',6.67203,6.67367,6.67077,6.67099,1560.4301,6.6731,6.67478,6.67187,6.67198,1639.3,False
'2016-05-25T05:00:00',6.67099,6.67149,6.66442,6.6654,2089.9299,6.67203,6.67257,6.66543,6.66648,2238.6299,False
'2016-05-25T06:00:00',6.66528,6.6695,6.66528,6.66893,1108.0699,6.66644,6.67027,6.66643,6.66977,1100.9399,True
'2016-05-25T07:00:00',6.66883,6.66994,6.66625,6.66661,1348.75,6.66957,6.67077,6.66697,6.66717,1323.0601,True
'2016-05-25T08:00:00',6.66663,6.67253,6.66645,6.66793,3680.1599,6.66727,6.67313,6.66694,6.6685,3618.55,True
'2016-05-25T09:00:00',6.66787,6.67513,6.66535,6.67133,5047.7402,6.66827,6.67558,6.66588,6.67247,5129.6899,True
'2016-05-25T10:00:00',6.67113,6.67653,6.66752,6.67153,4827.5601,6.67227,6.67707,6.66807,6.67197,4855.6699,False
'2016-05-25T11:00:00',6.67173,6.67453,6.66768,6.67174,3772.6101,6.67209,6.67497,6.66817,6.67227,3728.8,True
'2016-05-25T12:00:00',6.67183,6.67792,6.67174,6.67303,3468.45,6.67233,6.67835,6.67227,6.67357,3443.52,False
'2016-05-25T13:00:00',6.67307,6.67511,6.66953,6.66993,4070.73,6.67357,6.67557,6.67007,6.67047,4081.21,False
'2016-05-25T14:00:00',6.66993,6.67453,6.66723,6.67122,5145.3301,6.67048,6.67507,6.66767,6.67178,5149.1299,False
'2016-05-25T15:00:00',6.67133,6.67413,6.66732,6.66883,6008.1802,6.67187,6.67457,6.66777,6.66929,5781.9302,True
'2016-05-25T16:00:00',6.66873,6.68213,6.66797,6.67208,7337.3501,6.66927,6.68247,6.66837,6.67274,7291.6099,False
'2016-05-25T17:00:00',6.67208,6.67483,6.65963,6.66713,7046.9902,6.67264,6.67527,6.66007,6.66776,6657.6899,False
'2016-05-25T18:00:00',6.66711,6.66797,6.66343,6.66343,3417.9399,6.66768,6.66848,6.66397,6.66407,3915.75,False
'2016-05-25T19:00:00',6.66353,6.66463,6.65873,6.66205,3519.8301,6.66413,6.66516,6.6593,6.66267,3614.0,True
'2016-05-25T20:00:00',6.66213,6.66473,6.66074,6.66247,2665.24,6.66275,6.6655,6.66137,6.66297,2563.98,True
'2016-05-25T21:00:00',6.66247,6.66764,6.66172,6.66728,2659.52,6.66308,6.66837,6.66237,6.66777,2964.6599,True
'2016-05-25T22:00:00',6.66718,6.66942,6.66593,6.66602,2046.6,6.66787,6.67014,6.66699,6.66748,2562.0701,False
'2016-05-25T23:00:00',6.66603,6.66643,6.66345,6.66585,571.02,6.66707,6.66817,6.66507,6.66687,561.32,True
'2016-05-26T00:00:00',6.66581,6.66753,6.66435,6.66552,1341.55,6.66687,6.66887,6.66537,6.66668,2181.23,True
'2016-05-26T01:00:00',6.66549,6.66993,6.66483,6.66653,1170.0601,6.66657,6.67057,6.66547,6.66717,1839.0,False
'2016-05-26T02:00:00',6.66633,6.66703,6.65227,6.65703,2899.3799,6.66697,6.66767,6.65287,6.65767,3206.23,False
'2016-05-26T03:00:00',6.65702,6.65953,6.65442,6.65753,2016.8,6.65768,6.66018,6.65507,6.65817,2024.09,False
'2016-05-26T04:00:00',6.65745,6.65763,6.65132,6.65383,1386.59,6.65797,6.65827,6.65197,6.65447,1427.61,False
'2016-05-26T05:00:00',6.65393,6.65473,6.64727,6.65073,1543.59,6.65457,6.65538,6.64787,6.65137,1559.62,False
'2016-05-26T06:00:00',6.65073,6.65163,6.64733,6.65122,990.25,6.65133,6.65228,6.64797,6.65188,998.25,False
'2016-05-26T07:00:00',6.65123,6.65143,6.64535,6.64903,1694.55,6.65187,6.65208,6.64587,6.64993,1694.39,True
'2016-05-26T08:00:00',6.64913,6.65813,6.64913,6.65683,3384.5601,6.64994,6.65858,6.64994,6.65747,3318.73,True
'2016-05-26T09:00:00',6.65677,6.66025,6.65426,6.65737,4779.3901,6.65737,6.66068,6.65467,6.65777,4661.98,False
'2016-05-26T10:00:00',6.65736,6.65793,6.65026,6.65243,3613.01,6.65767,6.65838,6.65039,6.65297,3604.3401,False
'2016-05-26T11:00:00',6.65233,6.65373,6.64872,6.64933,3560.3,6.65287,6.65417,6.64918,6.64977,3549.6201,False
'2016-05-26T12:00:00',6.64942,6.65243,6.64403,6.65193,3736.6699,6.64988,6.65297,6.64447,6.65247,3709.1399,True
'2016-05-26T13:00:00',6.65183,6.65935,6.64912,6.65708,4266.9702,6.65237,6.65995,6.64967,6.65768,4206.2002,True
'2016-05-26T14:00:00',6.65692,6.66391,6.63842,6.63943,6317.1699,6.65758,6.66456,6.63861,6.63977,6320.7002,False
'2016-05-26T15:00:00',6.63943,6.64213,6.62993,6.64103,6026.1201,6.63977,6.64263,6.63025,6.64179,5963.4102,True
'2016-05-26T16:00:00',6.64103,6.64882,6.63763,6.64867,5344.1802,6.64181,6.64958,6.63827,6.64943,5225.75,True
'2016-05-26T17:00:00',6.64875,6.65483,6.64735,6.64923,4314.04,6.64952,6.65527,6.64798,6.64987,4257.0601,True
'2016-05-26T18:00:00',6.64927,6.65766,6.64893,6.65373,3041.6699,6.64987,6.65827,6.64957,6.65447,2907.72,False
'2016-05-26T19:00:00',6.65363,6.65377,6.64654,6.64953,1781.76,6.65437,6.65448,6.64717,6.65012,1859.4301,False
'2016-05-26T20:00:00',6.64953,6.65133,6.64389,6.64431,1984.3101,6.65008,6.65189,6.64447,6.64477,1635.67,False
'2016-05-26T21:00:00',6.64431,6.64614,6.64288,6.64603,1356.62,6.64487,6.64687,6.64357,6.64657,943.27,False
'2016-05-26T22:00:00',6.64603,6.64603,6.64193,6.64253,1038.2,6.64657,6.64668,6.64277,6.64377,980.05,False
'2016-05-26T23:00:00',6.64252,6.64543,6.64134,6.64259,362.41,6.64378,6.6471,6.64347,6.64467,360.6,False
'2016-05-27T00:00:00',6.64378,6.64443,6.64212,6.64332,790.15,6.64532,6.64622,6.64317,6.64428,820.59,True
'2016-05-27T01:00:00',6.64332,6.64533,6.64232,6.64423,561.1,6.64424,6.64607,6.64317,6.64497,581.67,True
'2016-05-27T02:00:00',6.64403,6.64662,6.63962,6.64423,849.3,6.64477,6.64724,6.64037,6.64497,862.77,True
'2016-05-27T03:00:00',6.64423,6.64673,6.64243,6.64473,872.47,6.64492,6.64747,6.64317,6.64547,936.3,True
'2016-05-27T04:00:00',6.64473,6.64913,6.64453,6.64783,1446.96,6.64523,6.64973,6.64523,6.64857,1614.25,False
'2016-05-27T05:00:00',6.64783,6.64783,6.64533,6.64623,754.95,6.64854,6.64858,6.64597,6.64687,786.77,False
'2016-05-27T06:00:00',6.64642,6.64723,6.64493,6.64593,473.57,6.64708,6.64788,6.64557,6.64657,489.75,True
'2016-05-27T07:00:00',6.64582,6.64743,6.64153,6.64575,696.64,6.64648,6.64808,6.64227,6.64657,760.7,False
'2016-05-27T08:00:00',6.64585,6.64592,6.63899,6.64513,2279.4299,6.64657,6.64667,6.63978,6.64568,2258.6799,True
'2016-05-27T09:00:00',6.64513,6.65453,6.64513,6.65393,3638.45,6.64569,6.65497,6.64569,6.65437,3645.76,True
'2016-05-27T10:00:00',6.65403,6.65493,6.6478,6.65103,3473.3999,6.65447,6.65537,6.64827,6.65148,3449.0,True
'2016-05-27T11:00:00',6.65093,6.65613,6.64902,6.65297,3891.3799,6.65147,6.65657,6.64947,6.65337,3889.6799,False
'2016-05-27T12:00:00',6.65302,6.65613,6.65173,6.65343,3090.71,6.65344,6.65656,6.65217,6.65387,3143.8201,True
'2016-05-27T13:00:00',6.65353,6.66183,6.64983,6.66042,3373.96,6.65393,6.66217,6.65023,6.66088,3509.72,True
'2016-05-27T14:00:00',6.66033,6.66763,6.65292,6.66563,6192.8799,6.66077,6.66803,6.65348,6.66607,6244.7998,True
'2016-05-27T15:00:00',6.66562,6.67203,6.66213,6.66758,5828.5601,6.66608,6.67237,6.66257,6.66899,5817.4102,True
'2016-05-27T16:00:00',6.6676,6.68403,6.66595,6.67888,7669.6802,6.66893,6.68447,6.66685,6.67964,7974.5,False
'2016-05-27T17:00:00',6.67877,6.68375,6.67442,6.67577,5606.2598,6.67957,6.68427,6.67497,6.67639,5546.8999,False
'2016-05-27T18:00:00',6.67577,6.68066,6.67493,6.67732,3209.98,6.67639,6.68142,6.67557,6.67785,3328.45,True
'2016-05-27T19:00:00',6.67733,6.68653,6.67029,6.68483,6529.1602,6.67785,6.68727,6.67097,6.68557,6290.98,True
'2016-05-27T20:00:00',6.68493,6.69213,6.68453,6.69013,2930.53,6.68564,6.69288,6.68527,6.69087,2942.05,True
'2016-05-27T21:00:00',6.69003,6.69283,6.68853,6.69173,1861.3,6.69077,6.69358,6.68923,6.69247,2091.97,True
'2016-05-27T22:00:00',6.69173,6.69283,6.69032,6.6905,1480.15,6.69247,6.6942,6.69158,6.6935,1396.78,False
'2016-05-29T23:00:00',6.69092,6.69183,6.68992,6.69013,143.25,6.69228,6.69288,6.69107,6.69147,147.35,True
'2016-05-30T00:00:00',6.69054,6.69373,6.68951,6.69226,2132.6001,6.69147,6.69478,6.69082,6.69359,2121.6101,True
'2016-05-30T01:00:00',6.69228,6.69503,6.69216,6.6941,2582.6001,6.69359,6.69607,6.69344,6.69517,2605.8701,True
'2016-05-30T02:00:00',6.6941,6.70043,6.69396,6.69743,3655.27,6.69521,6.70115,6.69467,6.69833,3609.2,True
'2016-05-30T03:00:00',6.69743,6.70063,6.69483,6.69622,2746.5601,6.69823,6.70114,6.69556,6.69708,2800.3799,False
'2016-05-30T04:00:00',6.69633,6.69963,6.69543,6.69573,1598.59,6.69717,6.70048,6.69618,6.69657,1583.35,False
'2016-05-30T05:00:00',6.69583,6.69853,6.69543,6.69703,1218.47,6.69667,6.6993,6.69627,6.69787,1240.1899,False
'2016-05-30T06:00:00',6.69712,6.69813,6.69433,6.69612,1345.2,6.69791,6.69897,6.69517,6.69695,1342.51,True
'2016-05-30T07:00:00',6.69606,6.69913,6.69578,6.69642,1250.62,6.69687,6.69973,6.69657,6.69708,1252.35,False
'2016-05-30T08:00:00',6.69633,6.69781,6.68739,6.68783,2728.8301,6.69707,6.69843,6.68787,6.68837,2751.04,False
'2016-05-30T09:00:00',6.68772,6.69093,6.68313,6.68603,3100.6899,6.68828,6.69138,6.68353,6.68647,3142.6499,False
'2016-05-30T10:00:00',6.68603,6.68603,6.67673,6.67871,2678.03,6.68647,6.68647,6.67717,6.67957,2648.6599,False
'2016-05-30T11:00:00',6.67871,6.68183,6.67703,6.67993,2740.76,6.67947,6.68238,6.67757,6.68044,2825.24,False
'2016-05-30T12:00:00',6.67993,6.67993,6.67333,6.67553,2710.3601,6.6804,6.68043,6.67393,6.67606,2738.8899,False
'2016-05-30T13:00:00',6.67553,6.67723,6.67309,6.67564,1728.4301,6.67604,6.67767,6.67367,6.67652,1837.03,True
'2016-05-30T14:00:00',6.67564,6.67893,6.67503,6.67583,2001.53,6.67647,6.67947,6.67527,6.67627,2048.4299,False
'2016-05-30T15:00:00',6.67592,6.67783,6.67311,6.67523,2006.96,6.67634,6.67828,6.67367,6.67577,1946.6899,False
'2016-05-30T16:00:00',6.67512,6.67773,6.67379,6.67773,2120.6101,6.67568,6.6783,6.67417,6.6783,2186.3899,True
'2016-05-30T17:00:00',6.67762,6.68073,6.67633,6.67746,1756.33,6.67828,6.68108,6.67698,6.67807,1714.16,True
'2016-05-30T18:00:00',6.67757,6.68303,6.67757,6.67935,1297.4,6.67807,6.68366,6.67807,6.68017,1231.9,False
'2016-05-30T19:00:00',6.67923,6.67923,6.67633,6.67873,1149.9,6.6802,6.6802,6.67707,6.67947,1281.55,False
'2016-05-30T20:00:00',6.67883,6.67933,6.67602,6.67753,754.19,6.67954,6.67993,6.67647,6.67787,850.82,False
'2016-05-30T21:00:00',6.6774,6.67843,6.67473,6.67533,732.17,6.67787,6.67907,6.67537,6.67597,741.95,False
'2016-05-30T22:00:00',6.67523,6.67768,6.67462,6.67655,978.28,6.67597,6.67904,6.67568,6.67884,1192.37,True
'2016-05-30T23:00:00',6.67663,6.67859,6.67639,6.67859,217.1,6.67777,6.68028,6.67757,6.67967,220.96,True
'2016-05-31T00:00:00',6.67859,6.67903,6.67453,6.67453,1005.49,6.67978,6.67998,6.67557,6.67557,1028.9,False
'2016-05-31T01:00:00',6.67446,6.67462,6.67052,6.67182,1407.71,6.67547,6.67577,6.67128,6.67252,1396.42,True
'2016-05-31T02:00:00',6.67182,6.67493,6.66923,6.67163,1806.2,6.67258,6.67557,6.66997,6.67227,1901.9,False
'2016-05-31T03:00:00',6.67173,6.67493,6.66733,6.67303,2066.8101,6.67237,6.67557,6.66797,6.67367,2067.73,False
'2016-05-31T04:00:00',6.67313,6.67373,6.66893,6.67202,1214.91,6.67377,6.67437,6.66957,6.67268,1212.3101,False
'2016-05-31T05:00:00',6.67193,6.67283,6.66852,6.67003,1326.47,6.67257,6.67348,6.66918,6.67067,1313.25,True
'2016-05-31T06:00:00',6.67013,6.68153,6.66963,6.68033,1705.6899,6.67077,6.68217,6.67027,6.68097,1692.98,True
'2016-05-31T07:00:00',6.68023,6.6823,6.67845,6.68133,1481.9,6.68087,6.68288,6.67908,6.68197,1488.01,True
'2016-05-31T08:00:00',6.68143,6.68543,6.67813,6.68093,4131.5698,6.68207,6.68596,6.67867,6.68147,4135.6001,True
'2016-05-31T09:00:00',6.68092,6.68653,6.67821,6.68433,4718.77,6.68148,6.68697,6.67857,6.68477,4707.5601,False
'2016-05-31T10:00:00',6.68423,6.68622,6.67873,6.67893,4254.2998,6.68467,6.68649,6.67977,6.67997,4281.9702,False
'2016-05-31T11:00:00',6.67903,6.68343,6.66923,6.67242,4137.7998,6.68007,6.68399,6.66957,6.67288,4028.9199,False
'2016-05-31T12:00:00',6.67241,6.67333,6.66483,6.66899,3180.5,6.67267,6.67378,6.66527,6.66937,3284.5601,False
'2016-05-31T13:00:00',6.66872,6.67013,6.66113,6.66303,4316.3301,6.66918,6.67063,6.66162,6.66347,4480.5801,True
'2016-05-31T14:00:00',6.66293,6.67273,6.66293,6.66744,4821.6099,6.66337,6.67315,6.66337,6.66817,5088.48,False
'2016-05-31T15:00:00',6.66744,6.66823,6.65792,6.65893,5601.9902,6.66817,6.66867,6.65827,6.65937,5405.5698,True
'2016-05-31T16:00:00',6.65733,6.68124,6.65623,6.68124,9005.0703,6.65783,6.6819,6.65667,6.6819,9362.9199,True
'2016-05-31T17:00:00',6.68136,6.68578,6.67748,6.67973,6896.3301,6.68192,6.68627,6.67807,6.68046,6816.9302,False
'2016-05-31T18:00:00',6.67963,6.68233,6.67313,6.67723,4366.1699,6.68037,6.68289,6.67367,6.67794,4351.29,False
'2016-05-31T19:00:00',6.67711,6.68143,6.67628,6.67892,2753.29,6.67782,6.68214,6.67697,6.67958,2528.8999,True
'2016-05-31T20:00:00',6.67893,6.6853,6.67403,6.68476,3938.3301,6.67957,6.68617,6.67467,6.68557,3140.1799,True
'2016-05-31T21:00:00',6.68476,6.68534,6.6794,6.68431,3129.5901,6.68547,6.68616,6.68021,6.68487,2846.1499,False
'2016-05-31T22:00:00',6.68431,6.68493,6.67932,6.68072,2641.25,6.68467,6.68563,6.68037,6.68218,2392.1499,False
'2016-05-31T23:00:00',6.68103,6.68423,6.68103,6.68222,605.89,6.68247,6.68557,6.68227,6.68393,610.52,False
'2016-06-01T00:00:00',6.68003,6.68219,6.6792,6.68108,681.75,6.68196,6.6841,6.68111,6.68186,663.11,False
'2016-06-01T01:00:00',6.68108,6.68197,6.67927,6.67953,616.01,6.6818,6.68298,6.68017,6.68081,616.14,True
'2016-06-01T02:00:00',6.67963,6.68925,6.67797,6.68485,2266.3101,6.68081,6.6902,6.67907,6.68607,2238.3401,True
'2016-06-01T03:00:00',6.68485,6.68991,6.68303,6.68955,2059.0,6.68605,6.69081,6.68389,6.69045,2060.5,False
'2016-06-01T04:00:00',6.68963,6.68973,6.68516,6.68605,1407.02,6.69045,6.69063,6.68636,6.68697,1388.77,True
'2016-06-01T05:00:00',6.68613,6.69152,6.68534,6.68591,1573.74,6.68697,6.69266,6.68626,6.6871,1385.97,False
'2016-06-01T06:00:00',6.68593,6.68903,6.68545,6.68593,1550.22,6.6871,6.68977,6.68617,6.68667,1292.67,True
'2016-06-01T07:00:00',6.68592,6.69063,6.68192,6.68583,3472.29,6.68668,6.69138,6.68255,6.68647,3439.9199,False
'2016-06-01T08:00:00',6.68603,6.68852,6.67902,6.68503,4646.6299,6.68667,6.68909,6.67958,6.68557,4642.21,False
'2016-06-01T09:00:00',6.68502,6.68663,6.66653,6.66832,4692.4399,6.68558,6.68717,6.66697,6.66898,4692.23,False
'2016-06-01T10:00:00',6.66837,6.67273,6.66302,6.66723,4837.5,6.669,6.67323,6.66347,6.66767,4854.8101,False
'2016-06-01T11:00:00',6.66716,6.66913,6.66252,6.66303,4440.0298,6.66758,6.66958,6.66297,6.66347,4426.5,False
'2016-06-01T12:00:00',6.66313,6.66683,6.66017,6.66603,3452.1699,6.66356,6.66746,6.66067,6.66657,3572.3799,True
'2016-06-01T13:00:00',6.66582,6.66783,6.65282,6.65612,5201.77,6.66638,6.66837,6.65331,6.65646,5596.2202,False
'2016-06-01T14:00:00',6.65597,6.65733,6.64906,6.65413,7119.77,6.65647,6.65797,6.64957,6.65467,7341.5698,True
'2016-06-01T15:00:00',6.65403,6.66173,6.65206,6.65372,6171.4199,6.65458,6.66218,6.65257,6.65478,6101.2002,True
'2016-06-01T16:00:00',6.65591,6.67133,6.65352,6.65583,9969.5303,6.65689,6.67171,6.65398,6.65622,9297.0703,False
'2016-06-01T17:00:00',6.65583,6.66482,6.65232,6.66329,6390.96,6.65626,6.66537,6.65298,6.66387,6963.5698,True
'2016-06-01T18:00:00',6.66329,6.67123,6.6573,6.65763,5013.8301,6.66387,6.67187,6.65797,6.65822,5925.75,False
'2016-06-01T19:00:00',6.65763,6.65833,6.64883,6.65292,4176.48,6.65822,6.65892,6.64947,6.65347,4401.2402,False
'2016-06-01T20:00:00',6.65303,6.65533,6.64993,6.65143,2444.71,6.65374,6.65597,6.65057,6.65207,2933.8101,False
'2016-06-01T21:00:00',6.65143,6.65163,6.64503,6.64583,2638.22,6.65189,6.65237,6.64554,6.64657,2864.1799,False
'2016-06-01T22:00:00',6.64593,6.65043,6.64534,6.64756,1350.76,6.64663,6.65127,6.64616,6.65016,1425.77,True
'2016-06-01T23:00:00',6.64516,6.65022,6.64516,6.64893,483.12,6.64779,6.65282,6.64779,6.65069,476.6,True
'2016-06-02T00:00:00',6.64943,6.65061,6.64828,6.64978,929.02,6.65089,6.65207,6.6498,6.65137,916.92,False
'2016-06-02T01:00:00',6.65,6.65051,6.64803,6.64833,589.74,6.65158,6.65186,6.64931,6.64967,584.59,False
'2016-06-02T02:00:00',6.64853,6.64853,6.64243,6.64479,2761.24,6.64979,6.64979,6.64341,6.64574,2802.9199,True
'2016-06-02T03:00:00',6.64476,6.64925,6.64193,6.64563,2638.1101,6.64568,6.65043,6.64289,6.64657,2652.71,False
'2016-06-02T04:00:00',6.64562,6.64562,6.63282,6.63473,3463.8101,6.64639,6.64691,6.63428,6.6361,3533.8201,False
'2016-06-02T05:00:00',6.63463,6.63813,6.63293,6.63584,1676.17,6.63607,6.63941,6.63426,6.63678,1723.12,True
'2016-06-02T06:00:00',6.63584,6.64033,6.63422,6.6379,1921.77,6.63668,6.64138,6.63519,6.63885,1930.0,True
'2016-06-02T07:00:00',6.6379,6.64293,6.63653,6.64173,1871.59,6.63857,6.64359,6.63742,6.64257,1863.9,True
'2016-06-02T08:00:00',6.64173,6.64632,6.63844,6.64443,3389.3301,6.64248,6.64687,6.63905,6.64501,3376.4199,True
'2016-06-02T09:00:00',6.64473,6.64653,6.62937,6.63333,6327.3901,6.64501,6.64717,6.62988,6.63395,6498.4102,False
'2016-06-02T10:00:00',6.63333,6.63723,6.63122,6.63434,4720.9302,6.63386,6.63775,6.63179,6.63521,4762.5898,True
'2016-06-02T11:00:00',6.63433,6.64253,6.63333,6.63843,3224.8701,6.63514,6.64297,6.63377,6.63887,3466.79,False
'2016-06-02T12:00:00',6.63835,6.64213,6.63557,6.64163,2623.78,6.63868,6.64257,6.63592,6.64207,2624.0701,True
'2016-06-02T13:00:00',6.64173,6.65083,6.64143,6.64923,3730.99,6.64217,6.65132,6.64187,6.64967,3783.29,True
'2016-06-02T14:00:00',6.64922,6.66146,6.63136,6.64773,10648.1602,6.64968,6.66168,6.63177,6.64817,10790.3096,True
'2016-06-02T15:00:00',6.64762,6.66944,6.64552,6.66343,10593.2402,6.64808,6.66997,6.64594,6.66397,10409.1299,False
'2016-06-02T16:00:00',6.66333,6.66683,6.65356,6.66553,6994.0298,6.66387,6.66727,6.65398,6.66597,7320.3901,True
'2016-06-02T17:00:00',6.66561,6.67424,6.66387,6.66759,6611.7998,6.66597,6.67507,6.66447,6.66817,5816.8398,False
'2016-06-02T18:00:00',6.66759,6.67064,6.66679,6.66753,3892.5,6.66807,6.67127,6.66737,6.66816,3836.6799,False
'2016-06-02T19:00:00',6.66753,6.66813,6.66461,6.66643,1763.77,6.66816,6.66878,6.66507,6.66705,2315.29,True
'2016-06-02T20:00:00',6.66633,6.67204,6.66573,6.67136,1881.4,6.66693,6.67267,6.66637,6.67197,2525.6101,True
'2016-06-02T21:00:00',6.67145,6.67243,6.66837,6.66922,1588.39,6.67197,6.67313,6.66907,6.66977,1702.11,True
'2016-06-02T22:00:00',6.66932,6.67255,6.66753,6.66963,1783.76,6.66997,6.67332,6.66827,6.67087,1911.03,False
'2016-06-02T23:00:00',6.67053,6.67053,6.66599,6.66933,242.94,6.67147,6.67315,6.66868,6.67077,235.45,True
'2016-06-03T00:00:00',6.66939,6.67103,6.66936,6.66988,898.76,6.67077,6.67234,6.67053,6.67076,888.87,True
'2016-06-03T01:00:00',6.66985,6.67174,6.66821,6.67036,553.8,6.67079,6.67251,6.66907,6.67124,554.64,True
'2016-06-03T02:00:00',6.67036,6.67593,6.66706,6.67507,2069.3,6.67118,6.67698,6.66777,6.67587,2088.3601,False
'2016-06-03T03:00:00',6.67495,6.67495,6.67058,6.67178,1444.3,6.67584,6.67584,6.67147,6.67266,1448.41,False
'2016-06-03T04:00:00',6.67178,6.67267,6.66867,6.67052,854.87,6.67262,6.67357,6.66955,6.67141,855.21,False
'2016-06-03T05:00:00',6.67053,6.67154,6.66706,6.66754,734.45,6.67141,6.67245,6.66795,6.66838,731.37,False
'2016-06-03T06:00:00',6.66754,6.66974,6.66614,6.6669,1558.4,6.66842,6.67058,6.66697,6.66768,1555.9,True
'2016-06-03T07:00:00',6.66702,6.67115,6.66666,6.66972,1404.3,6.66767,6.67181,6.66737,6.67048,1404.46,True
'2016-06-03T08:00:00',6.66973,6.67273,6.66603,6.67013,2845.04,6.67047,6.67338,6.66667,6.67057,2834.4099,False
'2016-06-03T09:00:00',6.67012,6.6727,6.66683,6.67013,4149.8301,6.67058,6.67307,6.66727,6.67097,4214.1699,False
'2016-06-03T10:00:00',6.67008,6.67185,6.66524,6.67135,3577.9199,6.67097,6.67238,6.66567,6.67203,3644.45,True
'2016-06-03T11:00:00',6.6715,6.67783,6.67103,6.67573,3219.3401,6.67203,6.67827,6.67147,6.67617,3163.77,True
'2016-06-03T12:00:00',6.67582,6.67873,6.67363,6.67703,2138.6399,6.67627,6.67916,6.67407,6.67735,2159.3101,False
'2016-06-03T13:00:00',6.67683,6.67743,6.67212,6.67453,3400.5901,6.67727,6.67788,6.67259,6.67493,3637.8999,False
'2016-06-03T14:00:00',6.67442,6.67443,6.58362,6.58983,10706.2695,6.67488,6.67488,6.58427,6.59047,11151.3096,False
'2016-06-03T15:00:00',6.58993,6.59053,6.56313,6.56782,13204.6699,6.59057,6.59105,6.56377,6.56888,13714.4004,False
'2016-06-03T16:00:00',6.56793,6.57093,6.55453,6.56743,11199.9297,6.56897,6.57145,6.55517,6.56787,13195.6797,False
'2016-06-03T17:00:00',6.56733,6.56873,6.55773,6.56763,7204.7002,6.56777,6.56919,6.55817,6.56815,8704.9902,True
'2016-06-03T18:00:00',6.5675,6.57003,6.55782,6.56842,5536.1401,6.56801,6.57053,6.55845,6.56885,6621.7002,False
'2016-06-03T19:00:00',6.56842,6.56842,6.55553,6.55743,4885.5898,6.56885,6.56885,6.55617,6.55807,6397.2598,False
'2016-06-03T20:00:00',6.55742,6.56269,6.55672,6.55712,3862.3799,6.55804,6.56301,6.5573,6.55759,5734.6201,False
'2016-06-03T21:00:00',6.55713,6.55943,6.55069,6.55143,2703.3601,6.55771,6.56011,6.55143,6.55203,3069.3601,False
'2016-06-03T22:00:00',6.55143,6.55203,6.54063,6.5435,2579.78,6.55212,6.55274,6.54147,6.5472,2868.1201,False
'2016-06-05T23:00:00',6.54902,6.54902,6.54005,6.54401,395.06,6.55232,6.55284,6.54353,6.54733,402.75,True
'2016-06-06T00:00:00',6.54475,6.55303,6.54297,6.55082,2496.48,6.54611,6.55429,6.54483,6.55209,2495.52,True
'2016-06-06T01:00:00',6.55082,6.55771,6.55082,6.55412,4028.3301,6.55208,6.55908,6.55208,6.55528,4017.22,True
'2016-06-06T02:00:00',6.5543,6.55884,6.55253,6.55753,3502.03,6.55528,6.55975,6.55358,6.55846,3501.6899,False
'2016-06-06T03:00:00',6.55753,6.55773,6.55463,6.55622,2735.9399,6.55836,6.55858,6.55558,6.55703,2719.97,True
'2016-06-06T04:00:00',6.55601,6.56013,6.55588,6.55916,2069.21,6.55703,6.56097,6.55669,6.56003,2056.3201,True
'2016-06-06T05:00:00',6.55916,6.56273,6.55783,6.5609,2089.3101,6.56,6.5635,6.55864,6.56176,2059.2,True
'2016-06-06T06:00:00',6.5609,6.5631,6.55931,6.55973,1281.49,6.56167,6.56401,6.56022,6.56057,1266.47,False
'2016-06-06T07:00:00',6.55973,6.56224,6.55744,6.55943,1140.87,6.56063,6.56297,6.55817,6.5612,1119.1899,True
'2016-06-06T08:00:00',6.55942,6.56283,6.55704,6.55972,4537.2998,6.5612,6.56324,6.55806,6.56038,4654.2402,True
'2016-06-06T09:00:00',6.55973,6.56283,6.54673,6.55373,5948.5298,6.56037,6.56335,6.54717,6.55425,6034.6499,False
'2016-06-06T10:00:00',6.55383,6.55393,6.54672,6.54929,4757.6099,6.55425,6.55437,6.5471,6.54978,4772.27,True
'2016-06-06T11:00:00',6.54929,6.55743,6.54929,6.55573,3582.2,6.54967,6.55787,6.54967,6.55617,3649.6201,True
'2016-06-06T12:00:00',6.55562,6.56379,6.55523,6.56163,4337.3101,6.55608,6.56417,6.55567,6.56207,4443.9102,False
'2016-06-06T13:00:00',6.56183,6.56273,6.55313,6.55703,3369.78,6.56212,6.56317,6.55357,6.55747,3381.8301,False
'2016-06-06T14:00:00',6.55693,6.55712,6.54522,6.55373,4861.7002,6.55737,6.55758,6.54557,6.55417,5102.25,False
'2016-06-06T15:00:00',6.55382,6.55663,6.54753,6.55223,4979.7202,6.55427,6.55707,6.54797,6.55267,5185.2402,False
'2016-06-06T16:00:00',6.55243,6.55323,6.54203,6.54363,5925.0898,6.55287,6.55368,6.54247,6.54407,6784.0298,False
'2016-06-06T17:00:00',6.54373,6.55123,6.54012,6.55123,5094.3501,6.54412,6.55187,6.54087,6.55187,5241.8101,True
'2016-06-06T18:00:00',6.55113,6.56573,6.53311,6.53643,9098.5996,6.55177,6.5675,6.53377,6.53698,7961.9102,False
'2016-06-06T19:00:00',6.53629,6.54573,6.52788,6.54183,6075.6802,6.53687,6.54625,6.52848,6.54229,7081.6899,False
'2016-06-06T20:00:00',6.54173,6.54573,6.5381,6.53891,3214.1699,6.54229,6.5462,6.53877,6.53957,3679.6899,True
'2016-06-06T21:00:00',6.5388,6.54663,6.5388,6.54595,2293.5901,6.53947,6.54717,6.53947,6.54678,2545.1899,True
'2016-06-06T22:00:00',6.54603,6.55034,6.54435,6.5497,1621.5601,6.54678,6.55183,6.54517,6.55171,1721.52,False
'2016-06-06T23:00:00',6.54902,6.55003,6.54691,6.54789,447.56,6.55122,6.55205,6.54894,6.54992,444.59,False
'2016-06-07T00:00:00',6.54852,6.54933,6.54603,6.54893,941.49,6.54946,6.55056,6.54772,6.55003,950.55,False
'2016-06-07T01:00:00',6.54892,6.54905,6.54492,6.54513,857.44,6.55003,6.55032,6.54567,6.54597,851.97,True
'2016-06-07T02:00:00',6.54493,6.54943,6.54301,6.54853,2069.1599,6.54577,6.55023,6.54377,6.54925,2067.0801,True
'2016-06-07T03:00:00',6.54843,6.55233,6.54698,6.55132,1585.9,6.54925,6.55306,6.54777,6.55214,1586.98,True
'2016-06-07T04:00:00',6.55133,6.55243,6.54928,6.54973,1559.6801,6.55214,6.55317,6.55007,6.55046,1572.89,False
'2016-06-07T05:00:00',6.54963,6.55133,6.54932,6.54955,1112.91,6.55046,6.55217,6.55017,6.55035,1091.8,True
'2016-06-07T06:00:00',6.54955,6.55162,6.54284,6.54853,3746.04,6.55032,6.55256,6.54357,6.54957,3778.1201,True
'2016-06-07T07:00:00',6.54852,6.55213,6.54736,6.55133,1587.74,6.54958,6.55298,6.54812,6.55227,1567.5,False
'2016-06-07T08:00:00',6.55143,6.55143,6.54424,6.54963,3087.1899,6.55237,6.55237,6.54512,6.55007,3111.3899,False
'2016-06-07T09:00:00',6.54962,6.55003,6.53982,6.54342,4483.3999,6.55008,6.55043,6.54045,6.54379,4570.8701,False
'2016-06-07T10:00:00',6.54343,6.54543,6.54055,6.54332,3790.1799,6.54379,6.54597,6.54087,6.54447,3813.96,False
'2016-06-07T11:00:00',6.54334,6.54397,6.53442,6.54065,4083.77,6.54458,6.54498,6.53477,6.54117,4107.98,True
'2016-06-07T12:00:00',6.54063,6.54742,6.53973,6.54644,3095.8601,6.54117,6.54778,6.54027,6.54697,3119.6599,True
'2016-06-07T13:00:00',6.54646,6.55873,6.54578,6.55363,4361.4199,6.54697,6.55917,6.54617,6.55437,4614.54,False
'2016-06-07T14:00:00',6.55353,6.55683,6.54184,6.54266,5728.4102,6.55427,6.55737,6.54237,6.54307,5261.8799,False
'2016-06-07T15:00:00',6.54266,6.54961,6.54162,6.54648,5658.9302,6.54297,6.54998,6.54208,6.54687,5813.7598,True
'2016-06-07T16:00:00',6.54653,6.55696,6.54313,6.54849,7074.1001,6.54697,6.55764,6.54357,6.54907,6955.8501,False
'2016-06-07T17:00:00',6.54843,6.55393,6.54641,6.55173,5940.1602,6.54901,6.55457,6.54687,6.55237,5434.0098,True
'2016-06-07T18:00:00',6.55172,6.55525,6.54833,6.55208,3129.1599,6.55228,6.55587,6.54897,6.55258,3276.54,False
'2016-06-07T19:00:00',6.55208,6.55403,6.54422,6.54463,2665.8401,6.55258,6.55467,6.54486,6.54527,2743.0801,False
'2016-06-07T20:00:00',6.54453,6.54603,6.54238,6.54393,2251.27,6.54517,6.54667,6.54296,6.54457,1972.92,True
'2016-06-07T21:00:00',6.54403,6.54792,6.54314,6.54706,2012.26,6.54467,6.54847,6.54377,6.54777,1890.95,True
'2016-06-07T22:00:00',6.54706,6.54883,6.54532,6.54592,1074.59,6.54768,6.54977,6.54628,6.54814,1075.74,False
'2016-06-07T23:00:00',6.54593,6.54826,6.54495,6.54552,239.35,6.54807,6.54969,6.54587,6.54856,229.37,False
'2016-06-08T00:00:00',6.54647,6.54828,6.54562,6.54813,512.5,6.54797,6.54918,6.54667,6.54907,503.24,True
'2016-06-08T01:00:00',6.5481,6.54843,6.54593,6.54782,570.35,6.54897,6.54917,6.54667,6.54858,561.57,True
'2016-06-08T02:00:00',6.54783,6.54873,6.54372,6.54441,1955.53,6.54857,6.54937,6.54428,6.54508,1913.0,False
'2016-06-08T03:00:00',6.54443,6.54483,6.53959,6.54063,2676.26,6.54517,6.54547,6.54007,6.54092,2574.75,False
'2016-06-08T04:00:00',6.54063,6.54143,6.53923,6.54083,1752.29,6.54121,6.54207,6.53987,6.54147,1718.95,True
'2016-06-08T05:00:00',6.54079,6.54493,6.54028,6.54283,1717.88,6.54137,6.54557,6.54077,6.54347,1650.3,False
'2016-06-08T06:00:00',6.54273,6.54372,6.53706,6.53723,1280.8101,6.54337,6.54433,6.53767,6.53787,1243.2,False
'2016-06-08T07:00:00',6.53717,6.54303,6.53573,6.54275,1267.71,6.53777,6.54367,6.53637,6.54327,1247.9,True
'2016-06-08T08:00:00',6.54275,6.5449,6.53832,6.53993,2696.4299,6.54337,6.54547,6.53877,6.54047,2640.9099,False
'2016-06-08T09:00:00',6.5399,6.54137,6.53593,6.54125,3891.74,6.54037,6.54187,6.53638,6.54177,3866.95,True
'2016-06-08T10:00:00',6.54125,6.54293,6.53752,6.53982,3277.1599,6.54167,6.54338,6.53797,6.54028,3248.05,False
'2016-06-08T11:00:00',6.53992,6.54213,6.53773,6.53863,2499.0901,6.54032,6.54252,6.53817,6.53898,2548.3501,True
'2016-06-08T12:00:00',6.53863,6.54323,6.53745,6.53823,2476.0901,6.53897,6.54368,6.5377,6.53867,2448.5701,False
'2016-06-08T13:00:00',6.53824,6.53866,6.53137,6.53333,4005.27,6.53867,6.53922,6.53177,6.53369,4425.8799,False
'2016-06-08T14:00:00',6.53333,6.53793,6.52573,6.52713,6307.9702,6.53365,6.53837,6.52617,6.52758,5742.1001,False
'2016-06-08T15:00:00',6.52723,6.52942,6.51813,6.52043,6335.7998,6.52758,6.52988,6.51855,6.52097,6265.48,False
'2016-06-08T16:00:00',6.52047,6.52673,6.51503,6.52653,7235.8398,6.52108,6.52737,6.51693,6.52696,8141.9102,True
'2016-06-08T17:00:00',6.5266,6.52952,6.51926,6.52163,4955.9102,6.52703,6.53018,6.51977,6.52227,5385.0,False
'2016-06-08T18:00:00',6.5216,6.52547,6.51733,6.52283,4825.25,6.52227,6.52607,6.51793,6.52347,4833.8701,False
'2016-06-08T19:00:00',6.52292,6.52363,6.51843,6.52036,4102.6201,6.52354,6.52421,6.51907,6.52097,4106.0098,True
'2016-06-08T20:00:00',6.52036,6.52612,6.5201,6.52414,3575.27,6.52097,6.52667,6.52058,6.52477,3826.45,True
'2016-06-08T21:00:00',6.52414,6.52713,6.52271,6.52536,2337.22,6.52467,6.52766,6.52336,6.52597,2969.1201,False
'2016-06-08T22:00:00',6.52533,6.52663,6.52389,6.52389,1062.98,6.52578,6.52842,6.52492,6.52761,1337.96,True
'2016-06-08T23:00:00',6.52442,6.52728,6.52014,6.52108,657.07,6.52658,6.52951,6.52267,6.52371,660.65,False
'2016-06-09T00:00:00',6.52135,6.5232,6.5192,6.52251,994.8,6.52298,6.52447,6.52105,6.52351,1008.19,True
'2016-06-09T01:00:00',6.52195,6.52454,6.51883,6.52072,1439.8,6.52331,6.52593,6.51977,6.52178,1441.09,False
'2016-06-09T02:00:00',6.52082,6.52273,6.51793,6.52253,1880.2,6.52188,6.52357,6.51878,6.52337,1888.3,True
'2016-06-09T03:00:00',6.52262,6.52473,6.51413,6.51543,2357.79,6.52348,6.52557,6.51497,6.51627,2377.1799,False
'2016-06-09T04:00:00',6.51553,6.51713,6.51328,6.51443,1489.2,6.5163,6.51798,6.51407,6.51527,1483.75,True
'2016-06-09T05:00:00',6.51453,6.52043,6.51403,6.52033,829.1,6.51537,6.52118,6.51487,6.5211,831.37,True
'2016-06-09T06:00:00',6.52043,6.52083,6.51823,6.51953,1140.65,6.5211,6.52157,6.51907,6.52037,1154.21,True
'2016-06-09T07:00:00',6.51973,6.52413,6.51923,6.52349,1414.03,6.52037,6.52495,6.52007,6.52437,1432.45,True
'2016-06-09T08:00:00',6.52334,6.52743,6.51886,6.52353,3598.8301,6.52451,6.52785,6.51938,6.52407,3608.3,True
'2016-06-09T09:00:00',6.52352,6.53618,6.52073,6.53373,6084.8599,6.52408,6.53657,6.52117,6.53427,6088.3101,True
'2016-06-09T10:00:00',6.53375,6.55052,6.53183,6.54263,4879.7202,6.53427,6.55098,6.53227,6.54307,4781.9199,False
'2016-06-09T11:00:00',6.54253,6.54823,6.54223,6.54503,3262.9099,6.54297,6.54869,6.54267,6.54547,3298.3899,True
'2016-06-09T12:00:00',6.54533,6.55642,6.54533,6.55593,3784.6201,6.54568,6.55688,6.54567,6.55637,3825.3101,True
'2016-06-09T13:00:00',6.55573,6.56323,6.55362,6.55626,4396.3799,6.55617,6.56362,6.55407,6.55667,4807.2998,True
'2016-06-09T14:00:00',6.55633,6.56522,6.54985,6.56522,5683.8198,6.55677,6.56547,6.55037,6.56547,5565.2002,True
'2016-06-09T15:00:00',6.56522,6.57353,6.56208,6.56604,7298.52,6.56568,6.574,6.56237,6.56677,7725.46,True
'2016-06-09T16:00:00',6.56604,6.57673,6.56483,6.56502,6274.7998,6.56667,6.57727,6.56527,6.56548,6434.3101,False
'2016-06-09T17:00:00',6.56493,6.56553,6.55813,6.56276,5314.7202,6.56537,6.56601,6.55867,6.56337,5657.0601,True
'2016-06-09T18:00:00',6.56292,6.57213,6.56253,6.56808,3937.3401,6.56343,6.57246,6.56318,6.56867,4187.5,False
'2016-06-09T19:00:00',6.56808,6.57049,6.56352,6.56352,3435.78,6.56867,6.57117,6.56411,6.56411,3185.6399,False
'2016-06-09T20:00:00',6.56352,6.56453,6.55973,6.56053,3157.8899,6.56413,6.56504,6.56035,6.56115,2750.1799,True
'2016-06-09T21:00:00',6.5604,6.56713,6.55962,6.56713,2516.49,6.56097,6.56787,6.56022,6.56787,2522.6001,True
'2016-06-09T22:00:00',6.56703,6.57183,6.56625,6.56955,1415.0,6.56777,6.57266,6.56717,6.5717,1372.09,False
'2016-06-09T23:00:00',6.56843,6.57163,6.56728,6.56808,980.21,6.57057,6.57285,6.56957,6.5703,985.93,False
'2016-06-10T00:00:00',6.56818,6.57092,6.56708,6.57085,1908.79,6.56967,6.57218,6.56854,6.57207,1863.02,True
'2016-06-10T01:00:00',6.57085,6.57373,6.57012,6.57342,1106.46,6.57187,6.57447,6.57078,6.57418,1088.3101,True
'2016-06-10T02:00:00',6.57343,6.58383,6.57243,6.58081,2189.76,6.57417,6.58448,6.57307,6.58188,2195.6499,False
'2016-06-10T03:00:00',6.58081,6.58123,6.57802,6.57946,1311.0,6.58149,6.58229,6.57887,6.58047,1327.9,True
'2016-06-10T04:00:00',6.57948,6.58239,6.57925,6.58233,1217.38,6.58047,6.58345,6.58027,6.5834,1205.27,True
'2016-06-10T05:00:00',6.58233,6.58263,6.57953,6.58023,968.5,6.58337,6.58358,6.58043,6.58113,968.97,True
'2016-06-10T06:00:00',6.58023,6.58553,6.58013,6.58292,924.79,6.58101,6.58608,6.58101,6.58363,925.05,False
'2016-06-10T07:00:00',6.58293,6.58383,6.57873,6.57973,1720.5,6.58363,6.58457,6.57947,6.58047,1727.97,False
'2016-06-10T08:00:00',6.57963,6.58313,6.57582,6.58033,2830.79,6.58037,6.58348,6.57627,6.58077,2878.8799,False
'2016-06-10T09:00:00',6.58043,6.58133,6.56752,6.57043,4823.5498,6.58087,6.58178,6.56805,6.57097,4833.54,False
'2016-06-10T10:00:00',6.57063,6.58093,6.56767,6.57923,3950.27,6.57117,6.58137,6.56817,6.57967,4003.45,True
'2016-06-10T11:00:00',6.57933,6.59043,6.57773,6.58763,4225.5898,6.57974,6.59095,6.57817,6.58792,4386.1699,False
'2016-06-10T12:00:00',6.58771,6.59003,6.57887,6.58112,3243.6299,6.58792,6.59037,6.57938,6.58158,3349.75,False
'2016-06-10T13:00:00',6.58123,6.58193,6.57463,6.57953,3249.9099,6.58167,6.58233,6.57507,6.57995,3379.3899,False
'2016-06-10T14:00:00',6.57942,6.58073,6.57263,6.57737,5246.73,6.57988,6.5811,6.57317,6.57778,5249.0098,True
'2016-06-10T15:00:00',6.57725,6.59093,6.57725,6.5855,4064.0801,6.57778,6.59137,6.57768,6.58747,3930.1599,False
'2016-06-10T16:00:00',6.5854,6.58863,6.57723,6.58043,5076.0801,6.58747,6.59032,6.57783,6.58097,5304.8301,True
'2016-06-10T17:00:00',6.58026,6.59523,6.57663,6.59063,4328.79,6.58077,6.59585,6.57705,6.59123,4756.8599,False
'2016-06-10T18:00:00',6.59063,6.59353,6.58792,6.59162,3235.9199,6.59114,6.59417,6.58858,6.59234,3077.97,True
'2016-06-10T19:00:00',6.59163,6.61317,6.59124,6.60508,4235.98,6.59227,6.61388,6.59197,6.60597,4210.3101,False
'2016-06-10T20:00:00',6.60508,6.61036,6.60116,6.60482,4805.4302,6.60597,6.61127,6.60197,6.60568,4440.2598,False
'2016-06-10T21:00:00',6.60474,6.60788,6.60108,6.60788,2644.1499,6.60547,6.60876,6.60188,6.60876,3353.05,True
'2016-06-10T22:00:00',6.60767,6.6086,6.60372,6.6073,898.64,6.60909,6.61161,6.6054,6.6109,904.15,True
'2016-06-12T23:00:00',6.60797,6.61063,6.60676,6.61009,260.2,6.61245,6.61382,6.60987,6.61274,261.27,True
'2016-06-13T00:00:00',6.61153,6.61282,6.60749,6.60997,787.42,6.61278,6.6141,6.6092,6.61139,786.58,True
'2016-06-13T01:00:00',6.61013,6.61925,6.60973,6.6166,821.7,6.61139,6.62044,6.61106,6.61779,817.7,False
'2016-06-13T02:00:00',6.61663,6.61663,6.60871,6.61183,1141.01,6.61779,6.61779,6.60992,6.61276,1138.1,True
'2016-06-13T03:00:00',6.61183,6.62023,6.61075,6.6144,2130.2,6.61275,6.62127,6.61181,6.61567,2131.54,False
'2016-06-13T04:00:00',6.61457,6.61623,6.6109,6.61254,1272.67,6.61567,6.61758,6.61187,6.61361,1274.5699,False
'2016-06-13T05:00:00',6.61272,6.61419,6.60673,6.60825,866.5,6.61363,6.61525,6.60779,6.60931,870.05,False
'2016-06-13T06:00:00',6.60819,6.61132,6.60755,6.60925,1040.5699,6.60927,6.61238,6.60861,6.61027,1044.9,False
'2016-06-13T07:00:00',6.60933,6.61103,6.60603,6.60844,1548.76,6.61031,6.61193,6.60694,6.60934,1529.84,False
'2016-06-13T08:00:00',6.60831,6.60843,6.59945,6.60223,3560.0,6.60953,6.60967,6.59988,6.60256,3355.7,False
'2016-06-13T09:00:00',6.60199,6.60703,6.59663,6.59743,3182.3701,6.60238,6.60747,6.59717,6.59787,3250.5901,False
'2016-06-13T10:00:00',6.59762,6.60213,6.59482,6.59673,2707.0,6.59787,6.60255,6.59527,6.59717,2701.49,True
'2016-06-13T11:00:00',6.59673,6.60493,6.59492,6.60352,2506.78,6.59699,6.60527,6.59537,6.60398,2591.98,False
'2016-06-13T12:00:00',6.60359,6.60443,6.59508,6.59763,1923.86,6.60398,6.6049,6.59547,6.59805,1949.15,False
'2016-06-13T13:00:00',6.59738,6.59943,6.59263,6.59773,2504.26,6.59778,6.59987,6.59307,6.59827,2400.5901,True
'2016-06-13T14:00:00',6.59782,6.60912,6.59603,6.60862,3521.1201,6.59834,6.60957,6.59646,6.60908,3431.8501,True
'2016-06-13T15:00:00',6.60862,6.61653,6.59812,6.59812,4748.1499,6.6091,6.61696,6.59855,6.59861,4911.9102,False
'2016-06-13T16:00:00',6.59812,6.59873,6.57793,6.57993,5840.1001,6.59856,6.59927,6.57847,6.58016,6128.6802,False
'2016-06-13T17:00:00',6.57973,6.59133,6.57823,6.59102,5224.3198,6.58016,6.59169,6.57875,6.59158,5143.1802,True
'2016-06-13T18:00:00',6.59102,6.59276,6.5857,6.58903,4075.5701,6.59152,6.59347,6.58647,6.58968,3872.96,False
'2016-06-13T19:00:00',6.58903,6.58983,6.58393,6.58404,1644.23,6.58957,6.59061,6.58477,6.58477,2077.02,False
'2016-06-13T20:00:00',6.58404,6.58453,6.58092,6.58312,1545.89,6.58488,6.58538,6.58168,6.58394,2117.5801,True
'2016-06-13T21:00:00',6.58312,6.58593,6.58166,6.58173,1208.11,6.58382,6.58687,6.58267,6.58267,1320.95,False
'2016-06-13T22:00:00',6.58178,6.58563,6.5802,6.5827,768.6,6.58277,6.58687,6.5812,6.5857,914.18,True
'2016-06-13T23:00:00',6.58313,6.58653,6.58168,6.5854,600.73,6.58457,6.58992,6.58448,6.589,566.36,False
'2016-06-14T00:00:00',6.58551,6.58663,6.58372,6.58462,710.89,6.58779,6.58866,6.58512,6.58601,717.21,False
'2016-06-14T01:00:00',6.58462,6.58682,6.58222,6.58653,399.02,6.58588,6.58788,6.58368,6.58757,401.19,True
'2016-06-14T02:00:00',6.58663,6.58783,6.58223,6.58223,1003.73,6.58767,6.58887,6.58327,6.58328,1012.02,False
'2016-06-14T03:00:00',6.58222,6.58333,6.58033,6.58244,874.51,6.58328,6.5843,6.58137,6.58347,863.37,True
'2016-06-14T04:00:00',6.58273,6.58482,6.58112,6.58112,611.1,6.58347,6.58577,6.58218,6.58218,590.09,False
'2016-06-14T05:00:00',6.58123,6.58443,6.58083,6.58343,573.97,6.58227,6.58528,6.58187,6.58437,565.36,True
'2016-06-14T06:00:00',6.58343,6.58812,6.58273,6.58655,633.09,6.58435,6.58894,6.58364,6.58747,650.05,True
'2016-06-14T07:00:00',6.58683,6.59023,6.58503,6.58952,705.95,6.58766,6.59088,6.58597,6.59018,729.7,True
'2016-06-14T08:00:00',6.58963,6.60343,6.58602,6.60243,2913.3601,6.59021,6.60384,6.58665,6.60297,2972.46,True
'2016-06-14T09:00:00',6.60253,6.61073,6.60105,6.60863,6786.8501,6.60307,6.61127,6.60147,6.60907,6542.1499,True
'2016-06-14T10:00:00',6.60853,6.62173,6.60572,6.61713,5582.5498,6.60897,6.62217,6.60617,6.61851,5484.98,True
'2016-06-14T11:00:00',6.6172,6.63363,6.61707,6.63103,5276.0298,6.61848,6.63407,6.61767,6.63147,5481.4399,False
'2016-06-14T12:00:00',6.63113,6.63213,6.62173,6.62543,3940.01,6.63157,6.63252,6.62217,6.62587,3936.75,False
'2016-06-14T13:00:00',6.62542,6.62703,6.61953,6.62413,3931.4299,6.62588,6.62747,6.62007,6.62457,4401.1899,True
'2016-06-14T14:00:00',6.62422,6.62786,6.61503,6.61843,6399.0498,6.62468,6.62903,6.61547,6.61887,6761.27,True
'2016-06-14T15:00:00',6.61853,6.63635,6.61423,6.63552,6630.2402,6.61897,6.63677,6.61467,6.63598,7223.9102,True
'2016-06-14T16:00:00',6.63552,6.64493,6.63182,6.63213,7602.0098,6.63598,6.64558,6.63227,6.63257,8181.6299,False
'2016-06-14T17:00:00',6.63212,6.63903,6.62746,6.63583,6235.3999,6.63258,6.63947,6.62807,6.6364,6725.6899,False
'2016-06-14T18:00:00',6.63583,6.63683,6.62913,6.63043,3664.3601,6.6364,6.63758,6.62967,6.63107,4524.9102,False
'2016-06-14T19:00:00',6.63063,6.63453,6.62658,6.62958,3580.01,6.63127,6.63508,6.62717,6.63017,3507.1699,True
'2016-06-14T20:00:00',6.62958,6.63673,6.62833,6.63563,2745.3,6.63017,6.63738,6.62897,6.63627,3109.8,True
'2016-06-14T21:00:00',6.63572,6.63843,6.63123,6.63546,2980.8101,6.63632,6.63917,6.63195,6.63597,3254.0,False
'2016-06-14T22:00:00',6.63553,6.63563,6.63223,6.63543,1682.4301,6.63597,6.63716,6.63317,6.63677,1550.66,True
'2016-06-14T23:00:00',6.63271,6.63554,6.62801,6.63425,1015.6,6.63729,6.63861,6.63274,6.63537,1032.35,False
'2016-06-15T00:00:00',6.63369,6.63418,6.63193,6.63242,1049.48,6.63554,6.63594,6.63334,6.63388,1010.73,False
'2016-06-15T01:00:00',6.6324,6.63283,6.62963,6.63203,1340.8199,6.63377,6.63397,6.63098,6.63317,1357.02,True
'2016-06-15T02:00:00',6.63193,6.63893,6.63083,6.63773,2699.46,6.63307,6.63984,6.63197,6.63877,2852.71,True
'2016-06-15T03:00:00',6.63783,6.64433,6.6351,6.63871,2222.5601,6.63877,6.64532,6.63597,6.63977,2299.5,False
'2016-06-15T04:00:00',6.63873,6.63883,6.63516,6.63717,1451.53,6.63982,6.63982,6.63617,6.63827,1471.11,False
'2016-06-15T05:00:00',6.63722,6.63823,6.63299,6.63299,1291.73,6.63829,6.63936,6.63387,6.63397,1273.17,False
'2016-06-15T06:00:00',6.63303,6.63562,6.63228,6.63305,1278.97,6.63403,6.63657,6.63327,6.63397,1232.53,True
'2016-06-15T07:00:00',6.63305,6.63772,6.63235,6.63442,1374.3101,6.63408,6.63867,6.63307,6.63498,1311.92,True
'2016-06-15T08:00:00',6.63442,6.63974,6.62116,6.62233,4642.8301,6.63507,6.64037,6.62157,6.62287,4438.4502,False
'2016-06-15T09:00:00',6.62263,6.63333,6.62163,6.62663,4731.2598,6.62317,6.63388,6.62207,6.62707,4617.71,False
'2016-06-15T10:00:00',6.62673,6.63073,6.62293,6.62713,3845.5,6.62717,6.63117,6.62327,6.62757,3687.3799,False
'2016-06-15T11:00:00',6.62712,6.62763,6.61756,6.62452,4161.7202,6.62758,6.62807,6.61829,6.62493,4323.2402,True
'2016-06-15T12:00:00',6.62443,6.62833,6.62133,6.62432,2774.0601,6.62487,6.62878,6.62168,6.62488,2617.72,False
'2016-06-15T13:00:00',6.62412,6.62433,6.61913,6.62322,2661.8501,6.62468,6.62487,6.61956,6.62368,2730.9299,True
'2016-06-15T14:00:00',6.62294,6.62473,6.61649,6.62352,3488.8601,6.62327,6.62504,6.6168,6.62382,4019.9299,True
'2016-06-15T15:00:00',6.62352,6.63312,6.62053,6.62283,4009.4099,6.62382,6.63347,6.62077,6.62327,4786.3101,False
'2016-06-15T16:00:00',6.62283,6.62373,6.61342,6.61813,4272.8198,6.62327,6.62437,6.6139,6.61857,4426.7798,False
'2016-06-15T17:00:00',6.61813,6.61883,6.60793,6.61622,3469.5701,6.61857,6.61937,6.60838,6.61682,3169.55,False
'2016-06-15T18:00:00',6.61593,6.61887,6.61033,6.61601,3201.3,6.61653,6.61927,6.6109,6.61657,3653.95,False
'2016-06-15T19:00:00',6.61602,6.61606,6.58848,6.5968,2519.77,6.61657,6.61657,6.5937,6.60117,3518.3799,False
'2016-06-15T20:00:00',6.59714,6.60386,6.57958,6.60003,8654.5303,6.60167,6.60467,6.58155,6.60077,10192.3896,True
'2016-06-15T21:00:00',6.60003,6.61013,6.59663,6.60723,4863.6001,6.60077,6.61097,6.59727,6.60807,6304.5898,False
'2016-06-15T22:00:00',6.60713,6.60713,6.60046,6.6023,2363.9199,6.60797,6.60797,6.60137,6.60497,2380.29,False
'2016-06-15T23:00:00',6.60303,6.6042,6.59754,6.60087,680.1,6.60467,6.6072,6.59997,6.60311,677.35,False
'2016-06-16T00:00:00',6.6019,6.60233,6.59943,6.60122,1747.79,6.60339,6.6038,6.60067,6.60246,1777.51,True
'2016-06-16T01:00:00',6.60122,6.60383,6.60122,6.60243,1397.5601,6.60245,6.60478,6.60217,6.60337,1379.0601,False
'2016-06-16T02:00:00',6.60233,6.60283,6.59373,6.59803,1678.0601,6.60327,6.60377,6.59467,6.59897,1691.16,True
'2016-06-16T03:00:00',6.59793,6.60393,6.59503,6.60363,1856.6801,6.59887,6.60487,6.59597,6.60457,1967.45,True
'2016-06-16T04:00:00',6.60363,6.60412,6.58783,6.59983,2818.28,6.60447,6.60498,6.58877,6.60077,2849.1001,False
'2016-06-16T05:00:00',6.60013,6.60343,6.59683,6.60063,2704.6201,6.60107,6.60431,6.59777,6.60157,2759.75,False
'2016-06-16T06:00:00',6.60072,6.60223,6.59253,6.59323,2308.4199,6.60168,6.60317,6.59347,6.59413,2343.1399,False
'2016-06-16T07:00:00',6.59343,6.59623,6.58862,6.59283,2572.6201,6.59429,6.59679,6.58937,6.59347,2602.5701,False
'2016-06-16T08:00:00',6.59292,6.59373,6.58273,6.58743,4933.98,6.59358,6.59437,6.58317,6.58787,5080.8701,True
'2016-06-16T09:00:00',6.58762,6.60222,6.58522,6.59593,5913.04,6.58792,6.60264,6.58567,6.59631,6092.2998,True
'2016-06-16T10:00:00',6.59573,6.60423,6.59482,6.60213,5164.75,6.59607,6.60467,6.59528,6.60352,5045.1602,True
'2016-06-16T11:00:00',6.60216,6.61493,6.60053,6.6148,3707.1101,6.6035,6.61537,6.60097,6.61517,3582.3101,True
'2016-06-16T12:00:00',6.61453,6.63583,6.61423,6.63123,5097.3398,6.61497,6.63622,6.61467,6.63167,5097.6899,True
'2016-06-16T13:00:00',6.63113,6.65373,6.62922,6.65253,6420.77,6.63154,6.65414,6.62977,6.65297,6361.3198,True
'2016-06-16T14:00:00',6.65263,6.66073,6.64535,6.65613,6303.1899,6.65298,6.66109,6.64578,6.65657,6853.6099,True
'2016-06-16T15:00:00',6.65592,6.67523,6.65404,6.66668,7303.3101,6.65638,6.67567,6.65447,6.66707,7215.77,True
'2016-06-16T16:00:00',6.66673,6.67972,6.66363,6.67033,8457.8398,6.66717,6.68033,6.66417,6.67083,8454.1104,False
'2016-06-16T17:00:00',6.67013,6.67583,6.66103,6.66395,8234.9004,6.67067,6.67637,6.66177,6.66457,9153.9404,False
'2016-06-16T18:00:00',6.66395,6.66513,6.61295,6.63453,8938.3701,6.66467,6.66577,6.61367,6.63527,10012.5596,False
'2016-06-16T19:00:00',6.63483,6.63493,6.61252,6.62713,6792.3799,6.63542,6.63567,6.61327,6.6278,7944.4902,False
'2016-06-16T20:00:00',6.62703,6.62733,6.60824,6.61573,4862.6001,6.6278,6.62791,6.60887,6.61647,5901.0898,False
'2016-06-16T21:00:00',6.61622,6.62243,6.61323,6.61463,3530.4099,6.61698,6.62317,6.61397,6.61537,3750.1599,True
'2016-06-16T22:00:00',6.61472,6.62493,6.61407,6.62343,2124.5901,6.61548,6.62597,6.61507,6.62487,2272.2,False
'2016-06-16T23:00:00',6.62383,6.62422,6.62003,6.62003,380.82,6.62527,6.62646,6.62123,6.62123,407.55,False
'2016-06-17T00:00:00',6.62013,6.62241,6.61781,6.61953,1852.3101,6.62123,6.62377,6.61917,6.62076,1902.0699,False
'2016-06-17T01:00:00',6.61963,6.61979,6.59748,6.59748,1836.15,6.62076,6.62101,6.59806,6.59806,1853.66,False
'2016-06-17T02:00:00',6.59612,6.60703,6.59603,6.5982,3069.95,6.59785,6.60777,6.59677,6.59918,3111.78,False
'2016-06-17T03:00:00',6.5982,6.60623,6.59595,6.60523,2824.9099,6.59927,6.60737,6.59707,6.60617,2874.9099,False
'2016-06-17T04:00:00',6.60562,6.60572,6.59922,6.60063,1196.42,6.60658,6.60667,6.60017,6.60157,1163.05,False
'2016-06-17T05:00:00',6.60076,6.60455,6.59894,6.60409,1567.4301,6.60167,6.60547,6.59988,6.60497,1483.75,True
'2016-06-17T06:00:00',6.60409,6.61073,6.60327,6.61073,1619.92,6.60488,6.61145,6.60407,6.61145,1609.3199,True
'2016-06-17T07:00:00',6.61063,6.6126,6.60763,6.61172,1669.3,6.61137,6.61354,6.60837,6.61248,1677.38,True
'2016-06-17T08:00:00',6.61173,6.62183,6.60602,6.61708,5372.1602,6.61234,6.62236,6.60684,6.61757,5620.7598,True
'2016-06-17T09:00:00',6.61707,6.62533,6.60103,6.61103,5919.29,6.61757,6.62579,6.60147,6.61146,6123.9102,False
'2016-06-17T10:00:00',6.61072,6.61423,6.60368,6.60563,4875.9502,6.61127,6.61459,6.60417,6.60617,5064.7002,True
'2016-06-17T11:00:00',6.60553,6.61443,6.60553,6.60793,4064.52,6.60607,6.61487,6.60607,6.60837,4017.03,False
'2016-06-17T12:00:00',6.60803,6.60992,6.60243,6.60293,3145.1299,6.60837,6.61027,6.60287,6.60337,3201.0801,False
'2016-06-17T13:00:00',6.60283,6.60802,6.59923,6.60776,4236.77,6.60327,6.60867,6.59977,6.60837,4669.5601,True
'2016-06-17T14:00:00',6.60776,6.61253,6.60432,6.61223,4923.3999,6.60838,6.61297,6.60477,6.61267,4710.3101,True
'2016-06-17T15:00:00',6.61232,6.61333,6.59166,6.59676,6056.6802,6.61278,6.61378,6.59217,6.59737,5776.7798,False
'2016-06-17T16:00:00',6.59677,6.61303,6.58213,6.61148,8038.6699,6.59737,6.61357,6.58277,6.61187,7725.0898,True
'2016-06-17T17:00:00',6.61148,6.61323,6.60373,6.60595,5962.8101,6.61197,6.61372,6.60439,6.60647,5669.4102,False
'2016-06-17T18:00:00',6.60585,6.60585,6.59522,6.59913,4638.2798,6.60647,6.60647,6.59588,6.59978,4409.8999,False
'2016-06-17T19:00:00',6.59913,6.59913,6.58862,6.59312,2913.49,6.59983,6.59983,6.58923,6.59353,3589.6799,False
'2016-06-17T20:00:00',6.59312,6.59842,6.58713,6.59643,2877.1599,6.59354,6.59899,6.5877,6.59711,3766.49,False
'2016-06-17T21:00:00',6.59623,6.59693,6.58912,6.59193,2367.1699,6.59694,6.59772,6.5899,6.59267,3266.3799,False
'2016-06-17T22:00:00',6.59212,6.5946,6.59063,6.5946,1162.27,6.59282,6.59761,6.59207,6.59494,1229.27,False
'2016-06-19T23:00:00',6.56093,6.56973,6.55701,6.56738,331.52,6.56267,6.57211,6.55968,6.57165,324.98,True
'2016-06-20T00:00:00',6.56748,6.57353,6.56541,6.56573,1666.52,6.57072,6.57665,6.56716,6.56777,1658.38,False
'2016-06-20T01:00:00',6.56563,6.56563,6.54643,6.55323,3968.1399,6.56767,6.56767,6.54787,6.55422,3995.8701,False
'2016-06-20T02:00:00',6.55307,6.55763,6.54752,6.55103,3812.6499,6.55422,6.55853,6.54818,6.5516,3995.4299,False
'2016-06-20T03:00:00',6.55103,6.55302,6.54852,6.55063,2077.25,6.55151,6.55367,6.54918,6.55127,2124.79,False
'2016-06-20T04:00:00',6.55073,6.55073,6.54482,6.54702,1707.0,6.55129,6.55137,6.54548,6.54768,1720.59,False
'2016-06-20T05:00:00',6.54703,6.54713,6.53552,6.53753,1676.7,6.54767,6.54777,6.53617,6.53817,1684.66,False
'2016-06-20T06:00:00',6.53763,6.53793,6.53282,6.53523,1406.1,6.53827,6.53858,6.53348,6.53587,1466.89,True
'2016-06-20T07:00:00',6.53513,6.55093,6.53493,6.55092,1839.85,6.53577,6.55178,6.53557,6.55178,2080.3501,True
'2016-06-20T08:00:00',6.55103,6.55963,6.54602,6.55813,4563.0898,6.55177,6.56008,6.54661,6.55857,4991.5498,False
'2016-06-20T09:00:00',6.55823,6.55913,6.54734,6.55703,5996.5298,6.55867,6.55946,6.54777,6.5575,6465.1401,True
'2016-06-20T10:00:00',6.55693,6.56132,6.55021,6.55273,6091.0801,6.55747,6.56188,6.55067,6.55327,6400.2002,True
'2016-06-20T11:00:00',6.55283,6.56359,6.55141,6.56053,4835.8198,6.55337,6.56387,6.55188,6.56107,4867.5498,True
'2016-06-20T12:00:00',6.56083,6.56733,6.55683,6.56453,4970.6499,6.56122,6.56777,6.55727,6.56485,5042.1299,True
'2016-06-20T13:00:00',6.56463,6.56773,6.55973,6.56402,3834.55,6.56503,6.56787,6.56017,6.56427,4119.4502,False
'2016-06-20T14:00:00',6.56403,6.56573,6.55242,6.55563,5556.0898,6.56447,6.56617,6.55287,6.55607,6030.8799,False
'2016-06-20T15:00:00',6.55573,6.55793,6.54703,6.55463,7016.5801,6.55609,6.55867,6.54745,6.55507,7193.1699,True
'2016-06-20T16:00:00',6.55443,6.55933,6.55062,6.55833,7303.5098,6.55487,6.55977,6.55101,6.55884,7059.5098,True
'2016-06-20T17:00:00',6.55853,6.57632,6.55783,6.56973,6688.1699,6.55897,6.57698,6.55837,6.57037,7031.5698,True
'2016-06-20T18:00:00',6.56983,6.57753,6.56708,6.57223,3983.7,6.57047,6.5782,6.56777,6.5728,4828.0298,False
'2016-06-20T19:00:00',6.57223,6.57683,6.56772,6.57462,4729.2998,6.5727,6.57759,6.56853,6.57538,5889.98,True
'2016-06-20T20:00:00',6.57463,6.57883,6.56903,6.57092,3147.1699,6.57537,6.57947,6.56977,6.57168,3965.0801,False
'2016-06-20T21:00:00',6.57103,6.57733,6.57103,6.57623,3368.0701,6.57171,6.57808,6.57171,6.57697,3469.28,True
'2016-06-20T22:00:00',6.57623,6.57773,6.56708,6.57223,2498.53,6.57697,6.57857,6.56807,6.57397,2083.45,False
'2016-06-20T23:00:00',6.57192,6.57553,6.56815,6.57172,718.5,6.57338,6.57867,6.57048,6.57528,742.8,False
'2016-06-21T00:00:00',6.57221,6.57313,6.56953,6.57093,981.18,6.57513,6.57611,6.57117,6.57257,995.94,False
'2016-06-21T01:00:00',6.57102,6.57123,6.56653,6.56713,852.15,6.57268,6.57269,6.56797,6.56857,861.52,False
'2016-06-21T02:00:00',6.56707,6.56723,6.56112,6.56193,2345.73,6.56847,6.56857,6.56187,6.56267,2422.1299,False
'2016-06-21T03:00:00',6.56192,6.56272,6.55523,6.55853,1846.85,6.56268,6.56348,6.55597,6.55918,1892.67,False
'2016-06-21T04:00:00',6.55833,6.56073,6.55563,6.56003,2003.1801,6.55907,6.56198,6.55637,6.56127,2058.6001,True
'2016-06-21T05:00:00',6.56012,6.56513,6.55843,6.56262,1711.92,6.56138,6.56637,6.55967,6.56371,1806.02,False
'2016-06-21T06:00:00',6.56263,6.56293,6.55985,6.56043,965.16,6.56371,6.56398,6.56097,6.56156,979.62,True
'2016-06-21T07:00:00',6.56053,6.56323,6.55806,6.56263,2291.27,6.56156,6.56397,6.55909,6.56341,2404.8401,False
'2016-06-21T08:00:00',6.56273,6.56273,6.55512,6.55682,3319.3899,6.56341,6.56349,6.55567,6.55729,3438.73,False
'2016-06-21T09:00:00',6.55673,6.55993,6.55123,6.55693,4473.1201,6.55727,6.56037,6.55177,6.55757,4630.5698,True
'2016-06-21T10:00:00',6.55693,6.56323,6.55316,6.55933,4027.0701,6.55747,6.56373,6.55367,6.56027,4187.8301,False
'2016-06-21T11:00:00',6.55943,6.56212,6.55502,6.55685,3561.74,6.56032,6.56247,6.55548,6.55737,3631.23,True
'2016-06-21T12:00:00',6.55683,6.56853,6.55303,6.56592,3754.78,6.55737,6.56874,6.55347,6.56638,4051.8701,True
'2016-06-21T13:00:00',6.56603,6.57393,6.56223,6.57363,4254.04,6.56647,6.57447,6.56267,6.57417,4611.0,True
'2016-06-21T14:00:00',6.57353,6.59013,6.56844,6.58906,7250.4102,6.57407,6.59059,6.56887,6.58958,7327.6401,True
'2016-06-21T15:00:00',6.58913,6.61333,6.5795,6.61032,10495.5898,6.58967,6.61408,6.57973,6.61087,10169.7305,False
'2016-06-21T16:00:00',6.61033,6.61303,6.59087,6.59852,10975.0,6.61097,6.61357,6.59137,6.59905,10140.0195,False
'2016-06-21T17:00:00',6.59842,6.60826,6.59175,6.60313,8334.7002,6.59882,6.60902,6.59237,6.60395,8190.0801,True
'2016-06-21T18:00:00',6.6031,6.61123,6.60199,6.60503,4385.4199,6.60391,6.61171,6.60242,6.60567,4169.9102,False
'2016-06-21T19:00:00',6.60493,6.60743,6.60013,6.60203,4032.3,6.60557,6.60786,6.60068,6.60258,3947.1599,True
'2016-06-21T20:00:00',6.60213,6.60803,6.60053,6.60553,4622.48,6.60258,6.60851,6.60111,6.60617,3976.2,True
'2016-06-21T21:00:00',6.60552,6.60923,6.60412,6.60913,4883.9302,6.60604,6.60976,6.60472,6.60976,4262.4102,True
'2016-06-21T22:00:00',6.60913,6.614,6.60402,6.614,2032.41,6.60971,6.61547,6.60497,6.61537,1942.59,True
'2016-06-21T23:00:00',6.61403,6.61485,6.60409,6.60917,941.75,6.61537,6.61627,6.60882,6.61188,854.75,False
'2016-06-22T00:00:00',6.61018,6.6108,6.60478,6.60508,1235.3,6.61167,6.61228,6.60574,6.60597,1171.21,True
'2016-06-22T01:00:00',6.60513,6.61138,6.60502,6.61001,822.41,6.60597,6.61224,6.60595,6.61083,813.37,True
'2016-06-22T02:00:00',6.60987,6.61743,6.60896,6.61393,3110.26,6.61069,6.61817,6.60988,6.61458,3076.9199,False
'2016-06-22T03:00:00',6.61397,6.61463,6.60923,6.61099,3176.23,6.61467,6.61527,6.60987,6.61157,3166.79,False
'2016-06-22T04:00:00',6.61099,6.61109,6.60095,6.60129,2364.54,6.61167,6.61167,6.60167,6.60197,2333.01,False
'2016-06-22T05:00:00',6.60134,6.60172,6.59793,6.59943,1584.2,6.60203,6.60248,6.59857,6.6,1585.0,False
'2016-06-22T06:00:00',6.59943,6.60133,6.59903,6.60128,1109.5,6.60004,6.60198,6.59967,6.60187,1112.25,True
'2016-06-22T07:00:00',6.60125,6.60653,6.60063,6.60573,1768.89,6.60187,6.60709,6.60127,6.60637,1778.02,True
'2016-06-22T08:00:00',6.60574,6.60783,6.59633,6.59823,4428.5601,6.60637,6.60853,6.59693,6.59867,4480.1899,False
'2016-06-22T09:00:00',6.59812,6.60342,6.59546,6.59663,7872.96,6.59858,6.60387,6.59587,6.59717,7694.1299,False
'2016-06-22T10:00:00',6.59652,6.5995,6.59453,6.59823,6559.8301,6.59708,6.59999,6.59497,6.59871,6644.04,True
'2016-06-22T11:00:00',6.59823,6.60253,6.58659,6.58913,6784.8901,6.59858,6.60282,6.58708,6.5896,6857.0298,False
'2016-06-22T12:00:00',6.58913,6.59033,6.58282,6.58748,5573.8599,6.58961,6.59078,6.58321,6.58828,5643.0801,True
'2016-06-22T13:00:00',6.58748,6.59346,6.58203,6.59291,5099.5698,6.58807,6.59391,6.58285,6.59338,5090.9199,True
'2016-06-22T14:00:00',6.59293,6.5958,6.57453,6.57453,7125.3198,6.59342,6.59627,6.57517,6.57517,6925.96,False
'2016-06-22T15:00:00',6.57432,6.58426,6.56982,6.57401,10044.8799,6.57498,6.58528,6.57031,6.57614,9433.2803,True
'2016-06-22T16:00:00',6.57365,6.59633,6.56152,6.59523,11741.21,6.57569,6.59692,6.56218,6.59568,11795.8096,True
'2016-06-22T17:00:00',6.59523,6.60218,6.58955,6.59212,9025.1201,6.59571,6.60278,6.58998,6.59223,9088.96,False
'2016-06-22T18:00:00',6.59212,6.59291,6.57273,6.58219,5277.21,6.59257,6.59357,6.57346,6.58297,5547.23,False
'2016-06-22T19:00:00',6.58219,6.58963,6.57548,6.58378,5785.6401,6.58297,6.5905,6.57598,6.58457,6292.5698,False
'2016-06-22T20:00:00',6.58391,6.58843,6.57661,6.57773,4282.1299,6.58457,6.58917,6.57729,6.57839,4066.48,False
'2016-06-22T21:00:00',6.57751,6.58273,6.5762,6.58157,3534.8701,6.57816,6.58357,6.57691,6.58243,4418.5498,True
'2016-06-22T22:00:00',6.58157,6.58585,6.58006,6.58219,1385.1801,6.58238,6.58678,6.58147,6.58552,1415.3,False
'2016-06-22T23:00:00',6.56689,6.56771,6.55202,6.5672,55.35,6.56916,6.56996,6.5573,6.56812,69.5,False
'2016-06-23T00:00:00',6.56681,6.56731,6.55733,6.56339,1457.0,6.56812,6.56869,6.55905,6.56484,1461.86,False
'2016-06-23T01:00:00',6.56338,6.56683,6.55952,6.56658,885.71,6.56484,6.56787,6.56083,6.56767,881.16,True
'2016-06-23T02:00:00',6.56651,6.57083,6.56103,6.56353,2096.3101,6.56758,6.57174,6.56204,6.56455,2065.3501,False
'2016-06-23T03:00:00',6.56345,6.56673,6.55763,6.56553,1818.64,6.56455,6.56788,6.55857,6.56647,1799.1801,False
'2016-06-23T04:00:00',6.5656,6.56583,6.55677,6.55823,1910.51,6.56657,6.56666,6.55747,6.55897,1893.9,False
'2016-06-23T05:00:00',6.5583,6.55916,6.55262,6.55537,1437.84,6.55897,6.55958,6.55318,6.55597,1424.05,True
'2016-06-23T06:00:00',6.55537,6.56189,6.55505,6.56023,1458.4,6.55587,6.56257,6.55577,6.56097,1441.5,False
'2016-06-23T07:00:00',6.56033,6.56103,6.55472,6.55543,1577.7,6.56107,6.56177,6.55574,6.55635,1557.67,True
'2016-06-23T08:00:00',6.55545,6.56381,6.55436,6.55903,6042.6001,6.55635,6.56498,6.55507,6.55967,5828.6499,True
'2016-06-23T09:00:00',6.55932,6.57243,6.55818,6.57133,6707.6699,6.55998,6.57297,6.55857,6.57197,6760.1099,True
'2016-06-23T10:00:00',6.57153,6.57323,6.55158,6.55265,7967.2598,6.57207,6.57376,6.55177,6.55337,7994.5298,False
'2016-06-23T11:00:00',6.55225,6.55698,6.52553,6.53398,10977.6797,6.55257,6.55758,6.52627,6.53447,10982.8701,False
'2016-06-23T12:00:00',6.53393,6.53593,6.51352,6.52681,12204.3896,6.53447,6.53647,6.51397,6.52707,12419.2598,True
'2016-06-23T13:00:00',6.52691,6.53903,6.51992,6.53129,8880.3398,6.52717,6.53967,6.52038,6.53177,9027.5303,False
'2016-06-23T14:00:00',6.53113,6.53583,6.52297,6.53163,8686.0195,6.53167,6.53636,6.52357,6.53217,8798.9502,True
'2016-06-23T15:00:00',6.53162,6.54923,6.53093,6.53853,10736.1797,6.53218,6.55013,6.53137,6.53987,10849.3604,True
'2016-06-23T16:00:00',6.53822,6.55855,6.53212,6.5576,11977.6201,6.53958,6.55947,6.53267,6.55838,12296.4902,True
'2016-06-23T17:00:00',6.55738,6.56254,6.53834,6.54582,9189.54,6.55807,6.56307,6.53868,6.54642,9664.79,False
'2016-06-23T18:00:00',6.54592,6.55793,6.54363,6.55433,5473.1201,6.54645,6.55904,6.54413,6.55542,5566.2598,False
'2016-06-23T19:00:00',6.55433,6.55563,6.54717,6.55163,5138.04,6.55535,6.55675,6.54819,6.55247,5178.8301,True
'2016-06-23T20:00:00',6.55173,6.55873,6.55124,6.55533,3387.8701,6.55256,6.55933,6.55207,6.5559,3497.72,True
'2016-06-23T21:00:00',6.55506,6.56193,6.53293,6.53973,5114.2998,6.55557,6.56276,6.53367,6.54019,5046.8501,False
'2016-06-23T22:00:00',6.53964,6.55023,6.53012,6.53285,4266.0298,6.54019,6.55092,6.53107,6.5383,4243.04,False
'2016-06-23T23:00:00',6.5296,6.54143,6.51244,6.51499,2678.29,6.53422,6.54561,6.51497,6.51649,2528.71,True
'2016-06-24T00:00:00',6.51535,6.54885,6.51535,6.54345,3056.45,6.51649,6.55052,6.51649,6.54498,3030.77,True
'2016-06-24T01:00:00',6.5435,6.60361,6.5435,6.56677,6576.8599,6.54511,6.60694,6.54511,6.56976,6672.3301,False
'2016-06-24T02:00:00',6.56694,6.60418,6.56512,6.60006,8122.8799,6.56976,6.60523,6.56654,6.60137,8062.3701,True
'2016-06-24T03:00:00',6.60006,6.65652,6.58492,6.60406,5567.7402,6.60157,6.65966,6.59001,6.60804,5801.8701,True
'2016-06-24T04:00:00',6.60535,6.7382,6.59766,6.73783,2657.8799,6.60925,6.74351,6.60179,6.74327,2699.25,True
'2016-06-24T05:00:00',6.73627,6.81314,6.71793,6.77394,8107.3501,6.74119,6.81603,6.72318,6.77735,8171.4102,False
'2016-06-24T06:00:00',6.77387,6.79184,6.72689,6.78949,8208.1699,6.77723,6.79461,6.72897,6.79324,8275.9102,True
'2016-06-24T07:00:00',6.79003,6.79803,6.74369,6.74556,10444.8096,6.79325,6.80112,6.74665,6.74972,10525.4502,False
'2016-06-24T08:00:00',6.74556,6.75729,6.70523,6.73833,12646.8398,6.7495,6.7614,6.70617,6.73927,12665.79,False
'2016-06-24T09:00:00',6.73862,6.74143,6.64449,6.66416,11415.96,6.73958,6.74237,6.64628,6.6676,11215.0801,False
'2016-06-24T10:00:00',6.66416,6.69103,6.65042,6.68201,9685.5195,6.66761,6.69218,6.65197,6.68278,9466.6699,True
'2016-06-24T11:00:00',6.68203,6.69587,6.67393,6.69005,9232.0801,6.68287,6.69726,6.67527,6.69087,9194.6797,True
'2016-06-24T12:00:00',6.69112,6.73013,6.68652,6.72898,12239.2305,6.69208,6.73097,6.68747,6.72984,12011.21,True
'2016-06-24T13:00:00',6.72905,6.73353,6.71493,6.72953,11703.8799,6.72976,6.73437,6.71554,6.73007,11769.3096,True
'2016-06-24T14:00:00',6.72953,6.73535,6.70268,6.72903,13414.25,6.73018,6.73597,6.70449,6.72977,13271.5596,True
'2016-06-24T15:00:00',6.72893,6.73872,6.69592,6.72457,14023.7197,6.72977,6.73968,6.69707,6.72541,14268.7402,False
'2016-06-24T16:00:00',6.72447,6.73048,6.67738,6.68813,12953.3799,6.72516,6.73173,6.67857,6.68926,13153.9805,False
'2016-06-24T17:00:00',6.68813,6.70613,6.67772,6.68513,11302.9004,6.68926,6.70687,6.67888,6.68632,11044.6396,False
'2016-06-24T18:00:00',6.68502,6.69823,6.65252,6.65882,8996.1602,6.68632,6.69892,6.65397,6.65998,8508.75,False
'2016-06-24T19:00:00',6.65893,6.66983,6.64983,6.66122,6788.5898,6.66007,6.67117,6.6507,6.66241,6652.3398,True
'2016-06-24T20:00:00',6.66122,6.69059,6.65813,6.68631,6891.8398,6.66243,6.69187,6.65907,6.68767,6499.4102,True
'2016-06-24T21:00:00',6.68699,6.70713,6.67812,6.70713,5317.5298,6.68827,6.70817,6.67967,6.70817,5448.4502,True
'2016-06-24T22:00:00',6.70673,6.70782,6.6863,6.68669,2295.3701,6.70777,6.70891,6.6886,6.6919,2262.53,True
'2016-06-26T23:00:00',6.74537,6.74942,6.72607,6.73117,231.0,6.7501,6.75108,6.72776,6.73344,236.75,False
'2016-06-27T00:00:00',6.73009,6.73196,6.7122,6.71375,2227.0901,6.73258,6.73451,6.71507,6.71658,2212.8701,True
'2016-06-27T01:00:00',6.71375,6.74914,6.71219,6.73411,4663.52,6.71724,6.75094,6.7146,6.73597,4637.6001,True
'2016-06-27T02:00:00',6.73402,6.75607,6.7283,6.75153,5041.21,6.73583,6.75816,6.72987,6.75277,5041.4902,True
'2016-06-27T03:00:00',6.75173,6.76253,6.74983,6.75902,7124.1699,6.75291,6.76387,6.75107,6.76048,7160.52,True
'2016-06-27T04:00:00',6.75897,6.76853,6.75209,6.75823,3594.9199,6.76037,6.76977,6.75348,6.75938,3597.29,False
'2016-06-27T05:00:00',6.75822,6.75823,6.74002,6.74112,3561.97,6.75938,6.75948,6.74128,6.74235,3495.9199,True
'2016-06-27T06:00:00',6.74123,6.75883,6.73853,6.75043,3856.6899,6.74235,6.7601,6.73977,6.75167,3888.29,False
'2016-06-27T07:00:00',6.74983,6.75023,6.73453,6.73533,3345.0801,6.75174,6.75184,6.73527,6.73607,3335.0801,False
'2016-06-27T08:00:00',6.73523,6.75023,6.72272,6.73403,7410.9102,6.73597,6.75097,6.72338,6.73477,7355.79,False
'2016-06-27T09:00:00',6.73393,6.73432,6.71942,6.72112,8371.4502,6.73457,6.73498,6.72008,6.72198,8283.79,True
'2016-06-27T10:00:00',6.72103,6.74052,6.70973,6.72983,8307.8701,6.72187,6.74108,6.71057,6.73037,7964.3301,True
'2016-06-27T11:00:00',6.72993,6.74993,6.72963,6.74033,11503.2695,6.73047,6.75038,6.73017,6.74067,11355.3096,True
'2016-06-27T12:00:00',6.74033,6.75853,6.73934,6.75183,11107.5,6.74077,6.75897,6.73977,6.75227,11172.2598,True
'2016-06-27T13:00:00',6.75202,6.77183,6.74773,6.76493,8930.1201,6.75236,6.77227,6.74821,6.7653,8856.9199,True
'2016-06-27T14:00:00',6.76503,6.77863,6.75763,6.7655,12480.4805,6.76531,6.77916,6.75807,6.76597,12254.9502,False
'2016-06-27T15:00:00',6.76547,6.7681,6.74776,6.7523,12600.1299,6.76597,6.76858,6.74797,6.75238,12607.4297,True
'2016-06-27T16:00:00',6.75149,6.77826,6.74273,6.77787,11081.9004,6.75238,6.77901,6.74377,6.77867,11170.8096,True
'2016-06-27T17:00:00',6.77783,6.77874,6.74593,6.74693,10892.4902,6.77862,6.77945,6.7469,6.74778,10784.6904,False
'2016-06-27T18:00:00',6.74693,6.75013,6.73374,6.73753,8890.0596,6.74774,6.75103,6.73475,6.73827,9192.5098,True
'2016-06-27T19:00:00',6.73742,6.75983,6.73653,6.75703,6970.4702,6.73818,6.76073,6.73756,6.75779,7210.8101,True
'2016-06-27T20:00:00',6.75707,6.76305,6.74623,6.75843,6227.7002,6.75783,6.76366,6.7468,6.75907,6963.7798,False
'2016-06-27T21:00:00',6.75833,6.76033,6.74792,6.74914,5264.46,6.75897,6.76107,6.74849,6.74977,6064.3799,False
'2016-06-27T22:00:00',6.74943,6.75233,6.74435,6.74613,2730.72,6.75017,6.75676,6.74587,6.7488,3102.54,True
'2016-06-27T23:00:00',6.74561,6.76517,6.74481,6.75231,218.25,6.74668,6.76933,6.74668,6.75532,218.0,False
'2016-06-28T00:00:00',6.74839,6.74844,6.74789,6.74837,9.75,6.75087,6.75335,6.75053,6.75278,8.5,True
'2016-06-28T01:00:00',6.7504,6.75142,6.7504,6.75142,15.25,6.75539,6.75562,6.75519,6.75562,12.0,True
'2016-06-28T02:00:00',6.75106,6.75208,6.74498,6.74874,1946.5699,6.75521,6.75537,6.74591,6.7497,1972.5699,False
'2016-06-28T03:00:00',6.74868,6.74973,6.7282,6.73484,4975.5298,6.7497,6.75087,6.72937,6.73578,5030.0098,False
'2016-06-28T04:00:00',6.73462,6.73682,6.72474,6.72991,5543.2798,6.73554,6.73778,6.72597,6.73107,5671.3799,False
'2016-06-28T05:00:00',6.72977,6.7348,6.72612,6.72666,3578.75,6.73097,6.73577,6.72717,6.72758,3727.1799,False
'2016-06-28T06:00:00',6.72658,6.72782,6.72192,6.72321,1890.5699,6.72756,6.7288,6.72291,6.72419,1867.4301,True
'2016-06-28T07:00:00',6.72331,6.72797,6.72126,6.72277,3371.5,6.72429,6.7287,6.72222,6.7233,3349.03,True
'2016-06-28T08:00:00',6.72264,6.73122,6.71442,6.71662,8145.3599,6.72307,6.73188,6.71486,6.71718,8168.75,False
'2016-06-28T09:00:00',6.71692,6.72732,6.71319,6.71863,11694.6504,6.71748,6.72778,6.71347,6.71917,11497.6104,True
'2016-06-28T10:00:00',6.71873,6.72873,6.71243,6.72853,8592.04,6.71927,6.72917,6.71287,6.72897,8851.4297,True
'2016-06-28T11:00:00',6.72843,6.72902,6.70493,6.70552,7934.71,6.72887,6.72947,6.70537,6.70618,7967.8101,False
'2016-06-28T12:00:00',6.70543,6.70984,6.69412,6.70763,9680.0596,6.70607,6.71042,6.69478,6.70817,9591.8701,True
'2016-06-28T13:00:00',6.70775,6.71959,6.70584,6.71933,7831.7402,6.70817,6.71981,6.70637,6.71977,7512.1001,True
'2016-06-28T14:00:00',6.71933,6.72323,6.70993,6.71753,10688.2695,6.71971,6.72385,6.71028,6.71832,10378.2803,True
'2016-06-28T15:00:00',6.71743,6.72907,6.71733,6.72543,10507.9297,6.71825,6.72965,6.71777,6.72607,10557.0195,True
'2016-06-28T16:00:00',6.72573,6.73163,6.71705,6.72964,10654.96,6.72647,6.73227,6.71752,6.73037,10520.6504,True
'2016-06-28T17:00:00',6.72967,6.73933,6.72503,6.72931,10662.5303,6.73037,6.73996,6.72546,6.72967,10815.96,False
'2016-06-28T18:00:00',6.72937,6.73442,6.72102,6.72956,6585.6602,6.72967,6.73481,6.72161,6.73017,6392.6099,True
'2016-06-28T19:00:00',6.72956,6.73714,6.72722,6.73686,4595.0801,6.73016,6.73768,6.72779,6.73747,4538.1001,True
'2016-06-28T20:00:00',6.73683,6.74062,6.72676,6.73244,4170.0601,6.73747,6.74117,6.72769,6.73341,4311.0498,False
'2016-06-28T21:00:00',6.73244,6.73259,6.71235,6.71309,4529.3301,6.73326,6.7335,6.71317,6.71397,4704.5,False
'2016-06-28T22:00:00',6.71309,6.72243,6.70537,6.7199,2803.8301,6.71408,6.72575,6.70611,6.7243,2620.04,True
'2016-06-28T23:00:00',6.71769,6.72293,6.70881,6.7127,1043.0,6.72315,6.72615,6.71248,6.71613,949.5,False
'2016-06-29T00:00:00',6.71474,6.7177,6.71304,6.71589,1732.54,6.71688,6.71956,6.71552,6.71727,1524.0,False
'2016-06-29T01:00:00',6.71556,6.71673,6.71383,6.71473,1025.8199,6.71696,6.71783,6.71494,6.71565,1011.0,True
'2016-06-29T02:00:00',6.71463,6.72493,6.71379,6.72273,3472.75,6.71565,6.7255,6.71491,6.72351,3478.5,True
'2016-06-29T03:00:00',6.72273,6.73053,6.71963,6.72893,4142.0,6.72356,6.73137,6.72048,6.72985,4137.75,False
'2016-06-29T04:00:00',6.72903,6.73053,6.72082,6.72083,3034.5,6.72985,6.73132,6.7216,6.72171,3003.5,False
'2016-06-29T05:00:00',6.72093,6.72264,6.71843,6.71963,2414.0,6.72171,6.72357,6.71928,6.72049,2388.0,False
'2016-06-29T06:00:00',6.7196,6.7224,6.71893,6.71953,2139.25,6.72049,6.72324,6.71974,6.72032,2103.5,True
'2016-06-29T07:00:00',6.71943,6.72791,6.71823,6.72693,2804.3799,6.72028,6.72861,6.71909,6.72777,2846.8799,True
'2016-06-29T08:00:00',6.72703,6.72902,6.71229,6.71843,5940.0898,6.72787,6.72964,6.71287,6.71907,6016.1299,False
'2016-06-29T09:00:00',6.71853,6.72333,6.6987,6.71713,11306.8896,6.71914,6.72386,6.69927,6.71767,11322.0498,True
'2016-06-29T10:00:00',6.71733,6.72493,6.71403,6.72344,8007.5,6.71787,6.72523,6.71442,6.72421,8056.0601,True
'2016-06-29T11:00:00',6.72349,6.72963,6.71976,6.72152,8805.2998,6.72419,6.73025,6.72037,6.72198,8865.8701,False
'2016-06-29T12:00:00',6.72156,6.72203,6.70222,6.70703,8583.0303,6.72198,6.7224,6.70267,6.70747,8789.7803,False
'2016-06-29T13:00:00',6.70688,6.71843,6.70233,6.70841,8571.4297,6.70727,6.71887,6.70277,6.70897,8439.1504,False
'2016-06-29T14:00:00',6.70841,6.71222,6.69333,6.71166,11024.3398,6.70907,6.71263,6.69393,6.71197,10860.7305,True
'2016-06-29T15:00:00',6.71166,6.71613,6.68882,6.68933,11206.9902,6.71207,6.71648,6.68935,6.69047,11370.8604,False
'2016-06-29T16:00:00',6.68913,6.70683,6.68247,6.69802,11673.4004,6.69027,6.70737,6.68305,6.69866,11681.6699,False
'2016-06-29T17:00:00',6.69838,6.70063,6.68666,6.69063,10302.6699,6.69907,6.70106,6.68697,6.69102,10429.5303,True
'2016-06-29T18:00:00',6.69063,6.70453,6.69063,6.70203,6333.79,6.69098,6.70517,6.69098,6.70267,6782.0601,True
'2016-06-29T19:00:00',6.70203,6.70583,6.69201,6.69252,5755.8901,6.70265,6.70617,6.69252,6.69306,6387.6001,False
'2016-06-29T20:00:00',6.69253,6.69843,6.69217,6.69651,3352.99,6.69306,6.69902,6.69267,6.69707,4204.5098,True
'2016-06-29T21:00:00',6.69643,6.70225,6.69446,6.69923,4229.2798,6.69707,6.70267,6.6951,6.69987,3962.3999,False
'2016-06-29T22:00:00',6.69923,6.70046,6.68517,6.68563,2838.72,6.69978,6.70119,6.68676,6.68777,3209.6399,False
'2016-06-29T23:00:00',6.68586,6.69185,6.68362,6.68362,1615.5,6.68697,6.6961,6.68617,6.68717,1663.5,False
'2016-06-30T00:00:00',6.68495,6.68786,6.68428,6.68638,1156.49,6.68637,6.6893,6.68537,6.68778,1126.1,True
'2016-06-30T01:00:00',6.68638,6.68875,6.68405,6.68733,1133.58,6.6878,6.69017,6.68546,6.68847,1152.47,True
'2016-06-30T02:00:00',6.68727,6.69543,6.68617,6.69503,2666.54,6.68837,6.69657,6.68727,6.69601,2662.5901,True
'2016-06-30T03:00:00',6.69493,6.69793,6.69303,6.69584,2557.27,6.69607,6.6988,6.69417,6.69689,2569.6001,False
'2016-06-30T04:00:00',6.69584,6.69729,6.68883,6.69593,2641.6201,6.69682,6.69825,6.68982,6.69686,2662.75,True
'2016-06-30T05:00:00',6.69593,6.70133,6.69441,6.69887,2210.6299,6.69692,6.70237,6.69537,6.69981,2202.46,False
'2016-06-30T06:00:00',6.69887,6.70064,6.69563,6.69952,1665.03,6.69976,6.70153,6.6964,6.7003,1664.73,True
'2016-06-30T07:00:00',6.69951,6.70933,6.69927,6.70903,3732.5901,6.70027,6.71017,6.70006,6.70987,3724.1399,True
'2016-06-30T08:00:00',6.70893,6.70953,6.69283,6.69643,6323.8198,6.70977,6.71037,6.69328,6.69697,6349.02,False
'2016-06-30T09:00:00',6.69643,6.70872,6.68892,6.69133,9727.5703,6.69687,6.70918,6.68947,6.69187,9753.0195,False
'2016-06-30T10:00:00',6.69173,6.69481,6.67987,6.68833,8409.8398,6.69227,6.69527,6.68017,6.6895,8443.8701,True
'2016-06-30T11:00:00',6.68843,6.69512,6.67899,6.68553,9923.2695,6.6895,6.69557,6.67937,6.68597,9710.6797,False
'2016-06-30T12:00:00',6.68563,6.68583,6.66902,6.67483,8281.7305,6.68607,6.68625,6.66954,6.67527,8267.79,True
'2016-06-30T13:00:00',6.67461,6.70256,6.66932,6.69903,9904.0898,6.67498,6.70308,6.66976,6.69947,9235.3799,True
'2016-06-30T14:00:00',6.69909,6.71573,6.6912,6.69523,11501.4102,6.69947,6.71637,6.69216,6.69607,11340.79,False
'2016-06-30T15:00:00',6.69473,6.70853,6.69045,6.69235,10965.7305,6.69587,6.70903,6.69117,6.69297,10614.71,False
'2016-06-30T16:00:00',6.69232,6.70837,6.68743,6.69128,12074.4502,6.69297,6.70887,6.68797,6.69225,11988.3203,True
'2016-06-30T17:00:00',6.69134,6.74282,6.6891,6.74153,14064.1699,6.69225,6.74358,6.69038,6.74227,13917.9404,True
'2016-06-30T18:00:00',6.74153,6.74762,6.71133,6.71753,14658.1797,6.74201,6.74848,6.71167,6.71835,15696.3701,False
'2016-06-30T19:00:00',6.71763,6.74023,6.71453,6.73073,6385.6099,6.71847,6.74088,6.71537,6.73177,6846.23,False
'2016-06-30T20:00:00',6.73053,6.73172,6.71083,6.71173,5901.6099,6.73157,6.73277,6.71161,6.71247,5996.8701,False
'2016-06-30T21:00:00',6.71203,6.71393,6.70053,6.70345,4963.1899,6.71277,6.71477,6.70126,6.70428,5322.04,False
'2016-06-30T22:00:00',6.70353,6.70733,6.69533,6.6961,3421.4199,6.70437,6.70827,6.69657,6.69757,2992.3999,False
'2016-06-30T23:00:00',6.69606,6.70124,6.69325,6.69613,716.25,6.69987,6.70495,6.69597,6.69941,733.0,True
'2016-07-01T00:00:00',6.70023,6.70306,6.69463,6.69981,1680.23,6.70187,6.70413,6.69567,6.701,1684.05,False
'2016-07-01T01:00:00',6.69983,6.70098,6.69486,6.69804,1468.52,6.70094,6.70203,6.69598,6.69908,1483.3101,False
'2016-07-01T02:00:00',6.69813,6.69892,6.68983,6.69203,3180.8501,6.69908,6.69988,6.69087,6.69314,3269.8401,False
'2016-07-01T03:00:00',6.69193,6.69743,6.68982,6.69728,2468.6499,6.69314,6.69847,6.6907,6.69817,2462.6699,True
'2016-07-01T04:00:00',6.69692,6.69993,6.69613,6.69793,1447.7,6.69787,6.70059,6.69713,6.69867,1483.62,True
'2016-07-01T05:00:00',6.69793,6.70603,6.69662,6.70573,1801.35,6.69872,6.70676,6.69756,6.70647,1828.15,True
'2016-07-01T06:00:00',6.70577,6.70744,6.69959,6.69995,1692.42,6.70647,6.70817,6.70027,6.70077,1948.15,True
'2016-07-01T07:00:00',6.69995,6.71323,6.69973,6.71233,2403.1001,6.70087,6.71407,6.70059,6.71317,2435.3501,True
'2016-07-01T08:00:00',6.71253,6.7177,6.70413,6.70773,6731.75,6.71331,6.71827,6.70477,6.70847,6948.1201,False
'2016-07-01T09:00:00',6.70762,6.70979,6.68983,6.69592,9439.4502,6.70838,6.71042,6.69072,6.6968,9480.4404,False
'2016-07-01T10:00:00',6.69596,6.70343,6.69113,6.6964,8929.6602,6.69682,6.70407,6.6917,6.69731,9065.0801,False
'2016-07-01T11:00:00',6.69648,6.69953,6.69193,6.69648,6626.5898,6.69729,6.69996,6.69243,6.69697,6627.8198,False
'2016-07-01T12:00:00',6.69652,6.69933,6.68573,6.6864,7231.3799,6.69697,6.69963,6.68627,6.687,7178.1802,False
'2016-07-01T13:00:00',6.68636,6.69163,6.67763,6.68893,7217.23,6.68696,6.69192,6.67826,6.68947,7326.9102,False
'2016-07-01T14:00:00',6.68875,6.68933,6.67463,6.68184,7716.0801,6.68927,6.68984,6.67517,6.68227,8026.1499,False
'2016-07-01T15:00:00',6.68182,6.68193,6.65972,6.66903,9325.1201,6.68231,6.68268,6.66026,6.67133,9827.9404,True
'2016-07-01T16:00:00',6.66895,6.69383,6.6682,6.68206,11074.8496,6.67233,6.69457,6.66877,6.68303,10895.1699,False
'2016-07-01T17:00:00',6.68203,6.68302,6.67023,6.67626,8533.2695,6.6828,6.68372,6.67107,6.67678,8467.75,True
'2016-07-01T18:00:00',6.67626,6.68677,6.6699,6.68172,7160.5298,6.67677,6.68964,6.67047,6.68248,6321.25,True
'2016-07-01T19:00:00',6.68163,6.68873,6.67393,6.68763,5264.48,6.68238,6.68961,6.67451,6.68837,5674.1602,True
'2016-07-01T20:00:00',6.68744,6.69323,6.68504,6.68852,3361.6399,6.68818,6.69396,6.68567,6.68911,3528.8301,False
'2016-07-01T21:00:00',6.68853,6.69003,6.67976,6.68275,2822.98,6.68903,6.69077,6.68027,6.68357,2872.76,False
'2016-07-01T22:00:00',6.68281,6.68813,6.67579,6.6781,1169.98,6.68357,6.68887,6.6795,6.683,1052.97,False
'2016-07-03T23:00:00',6.68176,6.68176,6.68165,6.68176,3.0,6.68684,6.68684,6.68671,6.68684,3.0,True
'2016-07-04T00:00:00',6.68192,6.68723,6.67999,6.68463,952.18,6.68545,6.68929,6.68217,6.68653,983.71,True
'2016-07-04T01:00:00',6.68473,6.68778,6.68042,6.68695,833.48,6.68657,6.68893,6.68189,6.68813,827.38,True
'2016-07-04T02:00:00',6.68698,6.68807,6.68329,6.68588,1777.71,6.68817,6.68919,6.68441,6.68699,1732.04,False
'2016-07-04T03:00:00',6.68588,6.68692,6.68036,6.68224,1749.85,6.68698,6.68784,6.68144,6.68322,1789.4,False
'2016-07-04T04:00:00',6.68223,6.68224,6.67671,6.68072,1445.14,6.68322,6.68322,6.67771,6.68177,1463.95,False
'2016-07-04T05:00:00',6.68073,6.68135,6.67967,6.68074,750.64,6.68177,6.68237,6.68069,6.68177,770.61,True
'2016-07-04T06:00:00',6.6807,6.68247,6.67959,6.68205,663.68,6.68174,6.68345,6.68078,6.68306,680.48,True
'2016-07-04T07:00:00',6.682,6.68333,6.67691,6.68192,3270.4399,6.68301,6.68435,6.67783,6.68268,3263.22,True
'2016-07-04T08:00:00',6.68185,6.69203,6.67843,6.69163,4368.9199,6.68276,6.69267,6.67902,6.69223,4161.9702,True
'2016-07-04T09:00:00',6.69173,6.69233,6.68204,6.68953,6052.21,6.69234,6.69297,6.68254,6.68995,6247.54,True
'2016-07-04T10:00:00',6.68973,6.70453,6.68744,6.69762,7109.98,6.69004,6.70504,6.68787,6.69852,6819.9302,False
'2016-07-04T11:00:00',6.69765,6.70067,6.68352,6.68543,5671.5498,6.69847,6.70122,6.684,6.68591,5247.4199,False
'2016-07-04T12:00:00',6.68543,6.68983,6.68303,6.68932,4167.0898,6.68586,6.69022,6.68342,6.6898,4110.2798,True
'2016-07-04T13:00:00',6.68943,6.69023,6.67896,6.68163,4340.0098,6.6898,6.6908,6.67957,6.68203,4174.2598,False
'2016-07-04T14:00:00',6.68163,6.68433,6.67453,6.67661,5027.27,6.68205,6.68487,6.67497,6.67703,4854.3301,True
'2016-07-04T15:00:00',6.67668,6.6857,6.67642,6.68412,5185.02,6.67707,6.68617,6.67677,6.68457,5416.0898,False
'2016-07-04T16:00:00',6.68414,6.68453,6.67625,6.68031,5224.6602,6.68457,6.68499,6.67657,6.68077,4937.6802,False
'2016-07-04T17:00:00',6.68032,6.68293,6.67474,6.67652,4341.6802,6.68077,6.68333,6.67522,6.67738,4485.27,False
'2016-07-04T18:00:00',6.67647,6.67723,6.67362,6.67391,1946.38,6.67731,6.67804,6.67434,6.67467,1969.88,False
'2016-07-04T19:00:00',6.67391,6.67393,6.66907,6.66993,1992.0,6.67458,6.67476,6.66967,6.6709,2049.8201,False
'2016-07-04T20:00:00',6.67002,6.67163,6.66693,6.66696,844.83,6.6709,6.67266,6.66787,6.668,846.47,False
'2016-07-04T21:00:00',6.66697,6.66944,6.66695,6.66938,611.25,6.66805,6.67048,6.66791,6.67048,597.03,True
'2016-07-04T22:00:00',6.66938,6.66995,6.66716,6.6695,764.71,6.6705,6.67283,6.66818,6.6725,745.41,True
'2016-07-04T23:00:00',6.66923,6.67273,6.66867,6.67253,317.69,6.67219,6.67447,6.67137,6.67426,315.52,True
'2016-07-05T00:00:00',6.67313,6.67476,6.66786,6.67441,494.32,6.6746,6.67625,6.6729,6.67588,497.55,True
'2016-07-05T01:00:00',6.67465,6.67626,6.67267,6.67494,469.21,6.67612,6.67747,6.67414,6.67597,467.49,True
'2016-07-05T02:00:00',6.67494,6.68183,6.6747,6.68143,1753.83,6.676,6.68272,6.67574,6.6824,1649.71,True
'2016-07-05T03:00:00',6.68153,6.6864,6.68023,6.68532,2580.5701,6.6824,6.68765,6.68126,6.68634,2555.5801,True
'2016-07-05T04:00:00',6.68533,6.68653,6.68166,6.68273,1327.65,6.68634,6.68758,6.68265,6.68368,1223.78,False
'2016-07-05T05:00:00',6.68273,6.68452,6.68083,6.68212,1224.21,6.68372,6.68558,6.68177,6.68308,1185.05,True
'2016-07-05T06:00:00',6.68223,6.68813,6.68006,6.68762,1956.2,6.68308,6.68894,6.681,6.68848,1997.4,True
'2016-07-05T07:00:00',6.68773,6.68883,6.6819,6.68612,1809.4399,6.68849,6.68947,6.68257,6.68677,1845.28,True
'2016-07-05T08:00:00',6.68614,6.69081,6.67847,6.68573,5660.46,6.68677,6.69157,6.67897,6.68617,5540.8599,False
'2016-07-05T09:00:00',6.68563,6.68753,6.65073,6.66937,9434.3701,6.68607,6.68797,6.65157,6.67061,8780.9805,False
'2016-07-05T10:00:00',6.66973,6.68397,6.66727,6.6804,8485.21,6.67097,6.68457,6.66777,6.68098,7936.9302,False
'2016-07-05T11:00:00',6.6804,6.68253,6.67083,6.67639,5227.5498,6.68087,6.68323,6.67127,6.67668,5474.6099,False
'2016-07-05T12:00:00',6.67639,6.67713,6.66383,6.66993,5252.3599,6.67688,6.67767,6.66421,6.67057,5585.77,True
'2016-07-05T13:00:00',6.66993,6.67953,6.66583,6.67623,5374.0801,6.67057,6.67997,6.66625,6.6767,6839.3398,True
'2016-07-05T14:00:00',6.67623,6.68443,6.66703,6.67003,7612.4102,6.67667,6.68479,6.66757,6.67056,8585.6904,False
'2016-07-05T15:00:00',6.67012,6.67793,6.66243,6.67355,8459.8896,6.67056,6.67842,6.66294,6.67515,10192.6699,True
'2016-07-05T16:00:00',6.67345,6.70033,6.67214,6.69983,8579.4297,6.67504,6.70085,6.67257,6.70029,9291.8701,True
'2016-07-05T17:00:00',6.69973,6.71871,6.69631,6.71512,9536.7197,6.70029,6.71937,6.69667,6.71557,9626.4404,True
'2016-07-05T18:00:00',6.71502,6.72333,6.70603,6.70882,6662.6499,6.71557,6.72398,6.70665,6.70939,7332.4199,False
'2016-07-05T19:00:00',6.70883,6.71428,6.70716,6.71392,3894.8501,6.70939,6.71498,6.70757,6.71468,3846.9199,True
'2016-07-05T20:00:00',6.71397,6.72093,6.71293,6.71971,4246.9199,6.7147,6.72154,6.71347,6.72028,3851.6299,True
'2016-07-05T21:00:00',6.71971,6.72553,6.71763,6.72212,3084.4299,6.72027,6.72636,6.7182,6.72289,3235.1599,False
'2016-07-05T22:00:00',6.72203,6.72232,6.71712,6.71726,1920.6899,6.72275,6.72297,6.71827,6.71867,1777.03,True
'2016-07-05T23:00:00',6.71713,6.72549,6.71713,6.7229,1031.1,6.71827,6.7272,6.71827,6.72417,1021.1,True
'2016-07-06T00:00:00',6.72244,6.72647,6.72073,6.72563,1491.21,6.7239,6.72747,6.72189,6.72688,1492.53,True
'2016-07-06T01:00:00',6.72563,6.72816,6.7219,6.72495,2939.1799,6.72696,6.72955,6.72288,6.72588,2949.1201,True
'2016-07-06T02:00:00',6.72499,6.73465,6.72208,6.73333,3228.95,6.72592,6.73562,6.72301,6.73422,3212.9399,True
'2016-07-06T03:00:00',6.73355,6.73873,6.7285,6.73793,4841.9702,6.73447,6.73971,6.72947,6.73876,4810.9902,True
'2016-07-06T04:00:00',6.73793,6.74163,6.73042,6.73965,5562.27,6.7388,6.74267,6.73144,6.74057,5547.7798,False
'2016-07-06T05:00:00',6.73965,6.74083,6.73003,6.73224,3324.9099,6.74061,6.74166,6.73108,6.73318,3350.23,False
'2016-07-06T06:00:00',6.73223,6.73683,6.73136,6.73143,2112.7,6.73313,6.73778,6.73232,6.73241,2098.8401,False
'2016-07-06T07:00:00',6.73143,6.73523,6.72833,6.73033,3008.49,6.73242,6.73606,6.72935,6.73186,3023.75,False
'2016-07-06T08:00:00',6.73042,6.73472,6.72326,6.72422,6016.3101,6.73186,6.73537,6.72367,6.72488,6273.46,False
'2016-07-06T09:00:00',6.72403,6.73033,6.71912,6.72393,9051.9502,6.72467,6.73097,6.71968,6.72447,9337.8398,True
'2016-07-06T10:00:00',6.72384,6.73623,6.71522,6.72993,8943.1602,6.72437,6.73687,6.71587,6.73019,9480.3398,True
'2016-07-06T11:00:00',6.72982,6.73743,6.72492,6.72923,6878.4199,6.7302,6.73798,6.72541,6.72967,8015.1699,False
'2016-07-06T12:00:00',6.72933,6.73013,6.71933,6.72322,7538.1602,6.72977,6.73057,6.71959,6.72366,7754.04,True
'2016-07-06T13:00:00',6.72343,6.73213,6.71882,6.73153,7284.5,6.72387,6.73247,6.71937,6.73197,7541.4302,False
'2016-07-06T14:00:00',6.73163,6.73183,6.71092,6.71934,8451.4004,6.73207,6.73222,6.71148,6.71987,8457.7002,False
'2016-07-06T15:00:00',6.71933,6.72417,6.71292,6.72302,8718.0,6.71977,6.72457,6.71352,6.72447,9193.9004,True
'2016-07-06T16:00:00',6.72302,6.74693,6.72073,6.72212,11370.4102,6.72458,6.74747,6.72127,6.72258,12712.4102,False
'2016-07-06T17:00:00',6.72203,6.72583,6.71236,6.71857,9632.2197,6.72257,6.7262,6.71311,6.71922,9309.3398,False
'2016-07-06T18:00:00',6.71856,6.72023,6.70573,6.71002,6563.7002,6.71923,6.72103,6.70636,6.71074,6585.8701,False
'2016-07-06T19:00:00',6.71002,6.71376,6.70503,6.70663,3967.3401,6.71074,6.7145,6.70595,6.70767,3946.8799,False
'2016-07-06T20:00:00',6.70653,6.71142,6.69902,6.70151,5148.25,6.70757,6.71208,6.69952,6.70217,4881.27,False
'2016-07-06T21:00:00',6.70121,6.70553,6.69632,6.70221,3303.75,6.70194,6.70623,6.69707,6.7032,3278.1799,True
'2016-07-06T22:00:00',6.70223,6.70541,6.70085,6.7017,1489.46,6.7032,6.70667,6.70187,6.7054,1456.64,True
'2016-07-06T23:00:00',6.70348,6.70601,6.69967,6.70571,279.35,6.70473,6.70954,6.7036,6.70814,258.5,True
'2016-07-07T00:00:00',6.70585,6.70877,6.7029,6.70607,1132.1801,6.70727,6.70978,6.70428,6.70693,1124.97,True
'2016-07-07T01:00:00',6.70573,6.70992,6.70193,6.70443,1141.03,6.70673,6.71096,6.70304,6.70561,1125.65,True
'2016-07-07T02:00:00',6.70453,6.71153,6.70451,6.70993,2559.55,6.70562,6.71245,6.70559,6.71089,2513.4399,True
'2016-07-07T03:00:00',6.70983,6.71843,6.70644,6.71166,3320.22,6.71089,6.71942,6.70753,6.71268,3277.52,False
'2016-07-07T04:00:00',6.71162,6.71453,6.70843,6.71086,1833.5699,6.71262,6.71552,6.70942,6.71186,1799.34,False
'2016-07-07T05:00:00',6.71092,6.71113,6.70497,6.70512,1354.5699,6.71186,6.71207,6.70594,6.70611,1309.6,False
'2016-07-07T06:00:00',6.70513,6.70663,6.69835,6.70163,2095.3701,6.70616,6.70763,6.69939,6.70266,2058.4099,True
'2016-07-07T07:00:00',6.70168,6.70984,6.70141,6.70943,3490.05,6.70273,6.71067,6.70245,6.71057,3254.0801,True
'2016-07-07T08:00:00',6.70923,6.71913,6.70868,6.71733,5020.6499,6.71037,6.71976,6.70917,6.71797,5441.4502,True
'2016-07-07T09:00:00',6.71733,6.72613,6.71093,6.72582,7124.6699,6.71797,6.72677,6.71167,6.72648,7580.9502,True
'2016-07-07T10:00:00',6.72583,6.73009,6.70908,6.71453,7228.0898,6.72647,6.73048,6.70967,6.71497,7260.0698,False
'2016-07-07T11:00:00',6.71462,6.71853,6.70252,6.70755,5381.8701,6.71508,6.71911,6.70298,6.70798,5440.8101,False
'2016-07-07T12:00:00',6.70755,6.71519,6.70563,6.71337,6150.3599,6.70798,6.71568,6.70613,6.71388,5966.6899,True
'2016-07-07T13:00:00',6.71355,6.72033,6.71061,6.71882,6193.9302,6.71388,6.72076,6.71117,6.71941,6282.3501,True
'2016-07-07T14:00:00',6.71892,6.72256,6.70926,6.71123,8246.1396,6.71942,6.72373,6.70987,6.71187,8020.27,False
'2016-07-07T15:00:00',6.71127,6.71454,6.70326,6.70557,8203.8701,6.71188,6.71517,6.70397,6.70628,8327.7402,True
'2016-07-07T16:00:00',6.70563,6.72443,6.70544,6.72117,9432.96,6.70637,6.72507,6.70597,6.72177,9328.8496,True
'2016-07-07T17:00:00',6.72104,6.72893,6.71827,6.72533,7472.79,6.72167,6.72937,6.71877,6.7258,7858.1602,True
'2016-07-07T18:00:00',6.72542,6.73193,6.72333,6.72533,5082.4199,6.72583,6.73268,6.72387,6.72598,4960.48,False
'2016-07-07T19:00:00',6.72533,6.73133,6.72533,6.72977,4244.5298,6.7259,6.73187,6.7259,6.73037,4161.3398,True
'2016-07-07T20:00:00',6.72977,6.73242,6.72653,6.73083,3536.4299,6.73038,6.73303,6.72708,6.73144,3299.74,False
'2016-07-07T21:00:00',6.73113,6.73171,6.72578,6.72607,3241.29,6.73159,6.73228,6.72647,6.72657,2878.26,False
'2016-07-07T22:00:00',6.72606,6.72717,6.72359,6.72413,2026.38,6.72657,6.72826,6.72418,6.72826,1672.54,False
'2016-07-07T23:00:00',6.7243,6.7264,6.7224,6.72425,556.75,6.72842,6.72882,6.72578,6.72809,586.0,True
'2016-07-08T00:00:00',6.72466,6.727,6.72259,6.72664,556.37,6.72733,6.72876,6.72432,6.72835,554.05,False
'2016-07-08T01:00:00',6.72671,6.72695,6.72153,6.72526,573.48,6.72841,6.72865,6.72307,6.72607,558.21,False
'2016-07-08T02:00:00',6.72556,6.72608,6.71873,6.72241,1755.48,6.72627,6.72699,6.71967,6.72336,1776.0,False
'2016-07-08T03:00:00',6.72247,6.72252,6.71604,6.71811,1761.74,6.72342,6.72348,6.71697,6.71904,1785.97,False
'2016-07-08T04:00:00',6.71821,6.72047,6.71615,6.71771,1234.6,6.71914,6.7214,6.71712,6.71867,1256.9,False
'2016-07-08T05:00:00',6.71762,6.71991,6.71438,6.71444,1441.3199,6.71847,6.72087,6.71539,6.71541,1465.3,False
'2016-07-08T06:00:00',6.71444,6.71675,6.71267,6.71308,1734.47,6.71528,6.71767,6.71362,6.71403,1786.15,True
'2016-07-08T07:00:00',6.71315,6.71703,6.70954,6.71283,2062.1499,6.7141,6.71793,6.71038,6.71377,2026.37,True
'2016-07-08T08:00:00',6.71303,6.71892,6.71267,6.71523,3959.1799,6.7139,6.7195,6.71337,6.71587,3924.24,True
'2016-07-08T09:00:00',6.71523,6.72043,6.71353,6.71783,6166.9502,6.7158,6.72098,6.71408,6.71842,6170.1699,True
'2016-07-08T10:00:00',6.71793,6.72163,6.71476,6.71883,5541.1099,6.71842,6.72229,6.71517,6.71923,6227.75,True
'2016-07-08T11:00:00',6.71882,6.72593,6.71826,6.72569,4775.71,6.71923,6.72638,6.71867,6.72617,6559.1899,True
'2016-07-08T12:00:00',6.72565,6.72973,6.72203,6.72532,5193.0298,6.72617,6.73033,6.72267,6.72565,5398.6899,False
'2016-07-08T13:00:00',6.72532,6.72813,6.72073,6.72632,4919.1099,6.72569,6.72864,6.72127,6.72681,5062.3198,True
'2016-07-08T14:00:00',6.72643,6.76312,6.71377,6.74873,11807.5596,6.72689,6.76407,6.71453,6.74947,11686.6299,False
'2016-07-08T15:00:00',6.74887,6.75034,6.69,6.73113,14778.25,6.74957,6.75107,6.69117,6.73162,15062.4805,False
'2016-07-08T16:00:00',6.73122,6.74679,6.72954,6.74153,9281.3496,6.73158,6.74737,6.73007,6.74197,10467.8398,False
'2016-07-08T17:00:00',6.74163,6.74503,6.73449,6.74124,7709.6602,6.74204,6.74547,6.73547,6.74213,8806.6396,False
'2016-07-08T18:00:00',6.74124,6.74183,6.72962,6.73004,3470.6699,6.742,6.7427,6.73041,6.73079,3927.1201,False
'2016-07-08T19:00:00',6.73013,6.74009,6.72702,6.73804,3618.9199,6.73084,6.74074,6.72777,6.73878,3590.3899,False
'2016-07-08T20:00:00',6.73811,6.73923,6.73292,6.73443,3430.95,6.73883,6.73996,6.73357,6.73517,3089.76,False
'2016-07-08T21:00:00',6.73452,6.73608,6.72926,6.73197,2596.6399,6.73528,6.73677,6.72991,6.73265,2482.6899,False
'2016-07-08T22:00:00',6.73205,6.73473,6.72759,6.7304,1217.83,6.73277,6.73547,6.72972,6.7341,1163.76,False
'2016-07-10T23:00:00',6.72892,6.7331,6.7281,6.73031,321.1,6.73427,6.73648,6.73168,6.73217,321.1,True
'2016-07-11T00:00:00',6.73029,6.73505,6.72794,6.73105,8347.0,6.73167,6.73733,6.73033,6.7326,8275.0801,True
'2016-07-11T01:00:00',6.73072,6.73633,6.72969,6.73477,1381.45,6.73255,6.73763,6.73123,6.73647,1382.23,True
'2016-07-11T02:00:00',6.73468,6.74207,6.73369,6.73929,3276.5901,6.73642,6.74277,6.73474,6.74007,3232.9399,False
'2016-07-11T03:00:00',6.73931,6.73961,6.73329,6.73499,3150.97,6.74007,6.74048,6.73427,6.73578,2664.8,False
'2016-07-11T04:00:00',6.73495,6.73515,6.7287,6.7318,2539.6201,6.73567,6.73617,6.72972,6.73282,1884.74,False
'2016-07-11T05:00:00',6.7318,6.73313,6.72845,6.72918,1837.91,6.73278,6.73413,6.72937,6.73021,1346.83,True
'2016-07-11T06:00:00',6.72918,6.73491,6.72906,6.73393,2760.77,6.73017,6.73583,6.7301,6.7349,2547.6299,True
'2016-07-11T07:00:00',6.73392,6.73733,6.73289,6.73643,3075.4399,6.7349,6.7379,6.73369,6.73699,2931.0701,True
'2016-07-11T08:00:00',6.73643,6.74323,6.73052,6.73794,6941.5098,6.7369,6.7438,6.73109,6.73827,6708.4199,True
'2016-07-11T09:00:00',6.73814,6.75283,6.7369,6.74713,8368.2598,6.73828,6.75336,6.73727,6.74767,8645.7197,False
'2016-07-11T10:00:00',6.74713,6.74983,6.73833,6.74631,7490.1001,6.74764,6.75032,6.73865,6.74677,7460.8599,False
'2016-07-11T11:00:00',6.74633,6.74953,6.74113,6.74251,5882.2998,6.74687,6.75018,6.74157,6.74307,6137.2598,False
'2016-07-11T12:00:00',6.74248,6.74494,6.73173,6.73214,7201.75,6.74307,6.74556,6.73255,6.73277,7768.4902,False
'2016-07-11T13:00:00',6.73222,6.73513,6.72477,6.73292,8075.0698,6.73284,6.73571,6.72501,6.73345,8099.5,False
'2016-07-11T14:00:00',6.73292,6.73506,6.72683,6.72803,8693.5801,6.73346,6.73568,6.72747,6.72867,9367.6504,False
'2016-07-11T15:00:00',6.728,6.73073,6.71533,6.72163,10951.79,6.72857,6.73118,6.71588,6.72217,10293.1396,True
'2016-07-11T16:00:00',6.72173,6.73493,6.71913,6.73473,9051.0898,6.72227,6.73532,6.71948,6.73524,9155.25,True
'2016-07-11T17:00:00',6.73452,6.73934,6.73112,6.73405,7839.96,6.73524,6.73992,6.73198,6.73477,7589.8398,False
'2016-07-11T18:00:00',6.73399,6.73399,6.72814,6.72887,3810.3999,6.73471,6.73471,6.72881,6.72943,3332.0801,False
'2016-07-11T19:00:00',6.72887,6.7299,6.72522,6.72683,2405.8201,6.72958,6.73063,6.72577,6.72737,2258.54,False
'2016-07-11T20:00:00',6.72693,6.72793,6.72323,6.72687,2745.23,6.72737,6.72858,6.72397,6.72757,2561.3301,False
'2016-07-11T21:00:00',6.7269,6.72763,6.72245,6.72629,2787.3899,6.72758,6.72825,6.72318,6.72687,2672.04,False
'2016-07-11T22:00:00',6.72629,6.72762,6.72366,6.7245,1442.16,6.72693,6.72827,6.72448,6.72701,1454.26,False
'2016-07-11T23:00:00',6.72368,6.72544,6.72124,6.72267,489.95,6.72807,6.72894,6.72447,6.72632,446.65,False
'2016-07-12T00:00:00',6.72463,6.72576,6.71924,6.72391,489.63,6.72791,6.72808,6.72139,6.7254,486.61,True
'2016-07-12T01:00:00',6.72385,6.72656,6.72354,6.72577,416.48,6.72534,6.72767,6.72503,6.72727,422.77,True
'2016-07-12T02:00:00',6.72574,6.72832,6.72301,6.72418,2281.0601,6.72718,6.72929,6.72406,6.72535,2443.78,True
'2016-07-12T03:00:00',6.72413,6.72878,6.71069,6.71378,3060.3899,6.72535,6.72997,6.71227,6.71487,3065.75,False
'2016-07-12T04:00:00',6.71378,6.71587,6.70537,6.70752,3577.9199,6.71498,6.7171,6.70627,6.70845,3309.3101,False
'2016-07-12T05:00:00',6.70743,6.71403,6.70733,6.71313,1717.67,6.70823,6.71491,6.70823,6.71406,1780.03,True
'2016-07-12T06:00:00',6.71323,6.71552,6.71256,6.71313,1240.28,6.71406,6.71622,6.71349,6.71397,1316.33,False
'2016-07-12T07:00:00',6.71321,6.71466,6.70729,6.70805,2014.37,6.71397,6.71553,6.70803,6.70888,2105.3401,False
'2016-07-12T08:00:00',6.70805,6.71236,6.70593,6.70593,6140.3901,6.70887,6.71297,6.70676,6.70677,6174.3101,False
'2016-07-12T09:00:00',6.70602,6.70703,6.68353,6.69389,11847.4902,6.70684,6.70787,6.68447,6.69417,11520.8496,False
'2016-07-12T10:00:00',6.69397,6.69652,6.68639,6.69312,9491.4697,6.69438,6.69688,6.68677,6.69358,9440.0898,True
'2016-07-12T11:00:00',6.69314,6.69774,6.69009,6.69663,8679.4297,6.69358,6.69828,6.69047,6.69707,8867.7002,True
'2016-07-12T12:00:00',6.69667,6.7054,6.69129,6.70492,6955.2798,6.69707,6.70628,6.69167,6.70567,6261.9702,True
'2016-07-12T13:00:00',6.70492,6.71242,6.70239,6.70487,6885.6499,6.70578,6.71331,6.70307,6.70547,6804.2798,False
'2016-07-12T14:00:00',6.70483,6.70693,6.6969,6.69918,8886.3701,6.70547,6.70758,6.69738,6.69978,8966.75,True
'2016-07-12T15:00:00',6.69929,6.71088,6.69866,6.70454,10858.25,6.69978,6.71157,6.69898,6.70595,9728.7402,True
'2016-07-12T16:00:00',6.70461,6.72193,6.70144,6.71773,10924.0801,6.70606,6.72237,6.70177,6.71807,10130.4404,True
'2016-07-12T17:00:00',6.71775,6.72457,6.71518,6.71757,10010.4805,6.71807,6.72537,6.71567,6.71817,9911.7002,False
'2016-07-12T18:00:00',6.71758,6.71813,6.70615,6.70633,5782.8701,6.71817,6.71877,6.70695,6.70706,5281.3501,True
'2016-07-12T19:00:00',6.70633,6.71998,6.70588,6.71663,4432.5698,6.70702,6.72072,6.7068,6.71708,4045.8301,True
'2016-07-12T20:00:00',6.71683,6.72278,6.71672,6.72021,3371.1699,6.71708,6.72308,6.71704,6.72077,3174.26,True
'2016-07-12T21:00:00',6.72009,6.72512,6.71945,6.72406,3174.77,6.72077,6.72571,6.72007,6.72468,2976.6499,True
'2016-07-12T22:00:00',6.72429,6.72551,6.72278,6.72502,4837.7002,6.72487,6.72657,6.72357,6.72628,4673.3901,False
'2016-07-12T23:00:00',6.72502,6.72517,6.72025,6.72171,493.0,6.72617,6.72657,6.72358,6.72444,482.75,False
'2016-07-13T00:00:00',6.72251,6.72381,6.72184,6.72319,886.18,6.72388,6.72596,6.72377,6.72478,852.42,True
'2016-07-13T01:00:00',6.72336,6.72693,6.72088,6.72597,1381.36,6.72478,6.72757,6.72218,6.72657,1326.96,True
'2016-07-13T02:00:00',6.72597,6.72995,6.72363,6.72441,3914.3899,6.72667,6.73057,6.72437,6.72536,3981.3501,False
'2016-07-13T03:00:00',6.7246,6.7272,6.71952,6.72462,4003.53,6.72538,6.72822,6.72037,6.72555,4062.9299,True
'2016-07-13T04:00:00',6.72454,6.72859,6.72281,6.72301,3346.53,6.72552,6.72957,6.72357,6.72397,3364.72,False
'2016-07-13T05:00:00',6.72309,6.72487,6.71986,6.72448,2828.8201,6.72397,6.72588,6.72077,6.72543,2852.54,True
'2016-07-13T06:00:00',6.72448,6.72614,6.72196,6.72196,2538.0901,6.72537,6.72711,6.72297,6.72297,2571.97,False
'2016-07-13T07:00:00',6.72178,6.72364,6.71819,6.7198,3046.48,6.72287,6.72438,6.71867,6.72007,2979.3501,True
'2016-07-13T08:00:00',6.7198,6.72773,6.7198,6.72609,5626.46,6.72017,6.72891,6.72017,6.72687,5369.75,True
'2016-07-13T09:00:00',6.72593,6.73593,6.72214,6.73293,10221.0996,6.72687,6.73638,6.72288,6.73337,9315.9902,False
'2016-07-13T10:00:00',6.73303,6.73525,6.72283,6.72458,8393.9199,6.73337,6.73557,6.72347,6.72558,7929.6899,False
'2016-07-13T11:00:00',6.72463,6.73073,6.7121,6.7136,7840.4502,6.72554,6.73137,6.71267,6.71415,7811.4502,False
'2016-07-13T12:00:00',6.71353,6.71762,6.70962,6.71013,6695.29,6.71406,6.71796,6.71014,6.71022,6620.6099,False
'2016-07-13T13:00:00',6.71012,6.71723,6.70963,6.71593,5818.7202,6.71022,6.71764,6.70998,6.71637,6321.0,True
'2016-07-13T14:00:00',6.71603,6.72043,6.70713,6.70777,7383.0698,6.71647,6.7209,6.70777,6.70833,7375.6001,False
'2016-07-13T15:00:00',6.70783,6.71303,6.70314,6.71093,8573.1699,6.70833,6.71423,6.70377,6.71214,8323.1299,False
'2016-07-13T16:00:00',6.71093,6.71203,6.68873,6.69973,11228.6904,6.71217,6.71258,6.68928,6.70017,11121.0898,False
'2016-07-13T17:00:00',6.69972,6.70073,6.69182,6.69356,8637.3799,6.70018,6.70109,6.69227,6.69407,8355.0098,False
'2016-07-13T18:00:00',6.69356,6.69963,6.69047,6.69557,5228.6299,6.69409,6.70005,6.69097,6.69616,5268.7202,False
'2016-07-13T19:00:00',6.6956,6.69763,6.69282,6.69591,3819.29,6.69617,6.69822,6.69336,6.69637,4054.5601,False
'2016-07-13T20:00:00',6.69591,6.69665,6.69416,6.69596,2553.23,6.69647,6.69716,6.69447,6.69655,2426.0,True
'2016-07-13T21:00:00',6.69603,6.70504,6.69539,6.70462,2734.1599,6.69658,6.70548,6.69597,6.70517,2508.55,True
'2016-07-13T22:00:00',6.7045,6.70893,6.70293,6.70694,1805.76,6.70517,6.70968,6.70327,6.7083,1791.67,False
'2016-07-13T23:00:00',6.70723,6.70733,6.70199,6.70244,623.0,6.70887,6.70924,6.70444,6.70663,621.5,False
'2016-07-14T00:00:00',6.70399,6.70399,6.6998,6.70157,2512.1101,6.70525,6.70525,6.70105,6.70255,2500.53,True
'2016-07-14T01:00:00',6.70166,6.70497,6.69852,6.70374,1818.49,6.70261,6.70627,6.69975,6.70467,1803.0,False
'2016-07-14T02:00:00',6.70376,6.70493,6.70065,6.70289,2286.97,6.70477,6.70582,6.70153,6.70393,2244.9299,False
'2016-07-14T03:00:00',6.70289,6.70392,6.69493,6.69513,3474.3899,6.70394,6.70503,6.69567,6.69609,3373.02,False
'2016-07-14T04:00:00',6.69512,6.69746,6.69109,6.69345,3240.45,6.696,6.69835,6.69187,6.69417,3129.21,True
'2016-07-14T05:00:00',6.69345,6.69863,6.69314,6.69788,3234.8101,6.69427,6.69937,6.69396,6.69869,3076.8799,True
'2016-07-14T06:00:00',6.69775,6.69959,6.69372,6.69384,1956.89,6.69869,6.70055,6.69437,6.69437,1899.5601,True
'2016-07-14T07:00:00',6.69363,6.69991,6.68733,6.69813,3902.77,6.69437,6.70057,6.68807,6.69887,3830.8501,False
'2016-07-14T08:00:00',6.69823,6.69903,6.68253,6.69719,10054.8604,6.69891,6.69971,6.68357,6.69787,10040.0098,True
'2016-07-14T09:00:00',6.69713,6.70733,6.69662,6.70077,9039.7305,6.69787,6.70807,6.69727,6.70136,8567.1602,False
'2016-07-14T10:00:00',6.70077,6.70423,6.69421,6.69573,8649.3203,6.70132,6.70477,6.69467,6.69627,7570.6201,False
'2016-07-14T11:00:00',6.69582,6.69773,6.69002,6.69263,7963.9199,6.69629,6.69827,6.69047,6.69317,7626.6401,True
'2016-07-14T12:00:00',6.6926,6.70243,6.69045,6.69815,8857.6396,6.69307,6.70297,6.69095,6.69927,9992.9697,False
'2016-07-14T13:00:00',6.69815,6.69925,6.6615,6.66945,14833.4697,6.69898,6.69988,6.66191,6.66997,15203.6699,False
'2016-07-14T14:00:00',6.66945,6.69432,6.66145,6.69131,10935.3398,6.67007,6.69498,6.66197,6.69187,10809.8301,True
'2016-07-14T15:00:00',6.69128,6.70003,6.68889,6.69333,10750.0498,6.69187,6.70047,6.68917,6.69377,10406.7305,False
'2016-07-14T16:00:00',6.69325,6.69873,6.68575,6.69773,8843.29,6.69368,6.69913,6.68617,6.69817,9530.0,True
'2016-07-14T17:00:00',6.6975,6.70173,6.69205,6.69606,6782.2202,6.69778,6.70217,6.69258,6.69667,7534.1899,False
'2016-07-14T18:00:00',6.69602,6.69602,6.68763,6.69272,4300.3398,6.69667,6.69667,6.68817,6.69307,4678.75,False
'2016-07-14T19:00:00',6.69238,6.69353,6.68278,6.68915,4394.46,6.69287,6.69414,6.68328,6.68967,4094.54,False
'2016-07-14T20:00:00',6.68915,6.69042,6.68549,6.68807,2757.6699,6.68957,6.69097,6.68587,6.68867,2905.1001,True
'2016-07-14T21:00:00',6.68807,6.69296,6.68606,6.69223,2598.6599,6.68863,6.69371,6.68669,6.69298,2854.6599,False
'2016-07-14T22:00:00',6.69247,6.69266,6.68787,6.68793,1178.87,6.69298,6.69352,6.68928,6.68957,1217.59,False
'2016-07-14T23:00:00',6.68832,6.69238,6.68793,6.69238,1017.5,6.68978,6.69401,6.68977,6.69369,1029.5,True
'2016-07-15T00:00:00',6.69213,6.69373,6.68936,6.69272,2014.65,6.69358,6.69487,6.69096,6.69374,2059.73,True
'2016-07-15T01:00:00',6.69269,6.69903,6.68895,6.69648,2275.24,6.69371,6.69999,6.69041,6.69727,2313.8,False
'2016-07-15T02:00:00',6.6966,6.69727,6.68913,6.69038,4495.9702,6.69727,6.69808,6.68977,6.69117,4506.3398,False
'2016-07-15T03:00:00',6.69046,6.69583,6.69046,6.69212,3830.2,6.69117,6.69677,6.69117,6.69318,3915.1599,True
'2016-07-15T04:00:00',6.69223,6.69739,6.67622,6.68048,5570.9902,6.69327,6.69828,6.67727,6.68147,5624.6899,False
'2016-07-15T05:00:00',6.68044,6.68369,6.67812,6.6819,2811.79,6.68145,6.68459,6.67914,6.68269,2920.24,True
'2016-07-15T06:00:00',6.6819,6.68539,6.67752,6.68444,3766.79,6.68267,6.68625,6.67827,6.68507,3798.1299,True
'2016-07-15T07:00:00',6.68444,6.68976,6.68342,6.68905,3292.6201,6.68518,6.69048,6.68418,6.68957,3298.71,True
'2016-07-15T08:00:00',6.68891,6.69092,6.68133,6.68516,7337.6201,6.68957,6.69147,6.68186,6.68578,7442.1299,False
'2016-07-15T09:00:00',6.68512,6.68512,6.67642,6.68043,9082.2598,6.68578,6.68578,6.67695,6.68107,9531.9805,False
'2016-07-15T10:00:00',6.68043,6.68072,6.67083,6.67637,6420.4399,6.68105,6.68134,6.67136,6.67756,6796.4702,True
'2016-07-15T11:00:00',6.67644,6.68202,6.67405,6.67523,6186.02,6.67759,6.68248,6.67467,6.67587,6388.3799,False
'2016-07-15T12:00:00',6.67527,6.67953,6.67379,6.67849,5154.4702,6.67587,6.67994,6.67417,6.679,5233.02,True
'2016-07-15T13:00:00',6.67849,6.68763,6.67603,6.68683,5967.2798,6.67897,6.68815,6.67657,6.68728,5898.3301,True
'2016-07-15T14:00:00',6.68675,6.69633,6.67782,6.69022,9018.2695,6.68728,6.69677,6.68015,6.69068,8922.0996,True
'2016-07-15T15:00:00',6.69025,6.71752,6.68905,6.711,9047.0801,6.69068,6.71788,6.68947,6.71265,10315.2002,True
'2016-07-15T16:00:00',6.70897,6.72209,6.70662,6.71884,7584.5098,6.71206,6.72268,6.70708,6.71948,8537.3203,True
'2016-07-15T17:00:00',6.71858,6.72739,6.71714,6.72621,7413.2402,6.71907,6.72789,6.71758,6.72672,7337.8198,True
'2016-07-15T18:00:00',6.72617,6.72953,6.72009,6.72384,7257.1099,6.72668,6.73019,6.72057,6.72455,8198.3203,False
'2016-07-15T19:00:00',6.72384,6.72579,6.72039,6.72246,3692.71,6.72447,6.72638,6.72097,6.72305,4096.8799,True
'2016-07-15T20:00:00',6.72255,6.72785,6.72199,6.72439,3146.0901,6.72314,6.72841,6.72257,6.72477,3454.99,False
'2016-07-15T21:00:00',6.72439,6.72454,6.71751,6.71989,2919.8701,6.72487,6.72498,6.71788,6.72037,3391.0901,True
'2016-07-15T22:00:00',6.71978,6.7454,6.7192,6.7421,3588.4299,6.72017,6.7495,6.71967,6.74634,3452.6499,False
'2016-07-17T23:00:00',6.72787,6.73102,6.7278,6.72998,53.75,6.73328,6.73639,6.73323,6.73482,54.75,False
'2016-07-18T00:00:00',6.72791,6.72968,6.72402,6.72586,1249.91,6.73224,6.73322,6.72718,6.72823,1232.65,True
'2016-07-18T01:00:00',6.72586,6.7314,6.72556,6.72878,1268.54,6.72827,6.73268,6.72729,6.72971,1319.52,False
'2016-07-18T02:00:00',6.72859,6.73113,6.72476,6.72779,1886.65,6.72954,6.7321,6.72569,6.72874,2034.8,False
'2016-07-18T03:00:00',6.72779,6.72974,6.71929,6.72089,1969.34,6.72857,6.73075,6.72022,6.72185,2033.3,False
'2016-07-18T04:00:00',6.72097,6.7255,6.72049,6.725,1553.75,6.7219,6.72645,6.72143,6.72595,1635.23,False
'2016-07-18T05:00:00',6.7249,6.7249,6.72221,6.72365,842.45,6.72585,6.72585,6.72287,6.72457,867.85,True
'2016-07-18T06:00:00',6.72365,6.72498,6.72158,6.72211,1062.8,6.72447,6.72591,6.72237,6.72307,1099.36,False
'2016-07-18T07:00:00',6.72247,6.7237,6.71924,6.72023,1392.33,6.72327,6.72468,6.72022,6.72119,1430.88,True
'2016-07-18T08:00:00',6.72023,6.73003,6.71747,6.72615,5392.54,6.72109,6.73063,6.71866,6.72667,5390.2202,True
'2016-07-18T09:00:00',6.72623,6.73308,6.72292,6.72985,9261.4199,6.72672,6.73358,6.72347,6.73027,9154.3301,False
'2016-07-18T10:00:00',6.72983,6.73163,6.72402,6.73023,8242.79,6.73027,6.7321,6.72447,6.7308,7452.4502,True
'2016-07-18T11:00:00',6.73023,6.73882,6.72624,6.73561,7353.6802,6.73077,6.73913,6.72668,6.73588,6714.2598,True
'2016-07-18T12:00:00',6.73561,6.73884,6.73114,6.73183,6773.4502,6.73587,6.73948,6.73142,6.73227,6298.9102,False
'2016-07-18T13:00:00',6.73173,6.73313,6.72582,6.72723,7806.6899,6.73217,6.73347,6.72618,6.72762,6809.2202,True
'2016-07-18T14:00:00',6.72722,6.73343,6.72572,6.73065,6779.0098,6.72757,6.7338,6.7261,6.73117,6861.2202,False
'2016-07-18T15:00:00',6.73062,6.73243,6.72196,6.72232,9206.29,6.73117,6.73297,6.72247,6.72297,9447.2998,False
'2016-07-18T16:00:00',6.72233,6.72643,6.71933,6.72133,8979.1504,6.72303,6.72697,6.71977,6.7219,9059.5303,False
'2016-07-18T17:00:00',6.72124,6.72459,6.71053,6.71599,8166.3501,6.72177,6.72517,6.71107,6.71648,7947.8501,False
'2016-07-18T18:00:00',6.7159,6.72338,6.71192,6.71893,4788.1802,6.71648,6.72408,6.71237,6.7197,4222.0801,False
'2016-07-18T19:00:00',6.71881,6.71985,6.71213,6.71675,3532.6499,6.71951,6.72057,6.71297,6.7174,3096.1101,True
'2016-07-18T20:00:00',6.71675,6.72106,6.7157,6.72049,2592.6101,6.7174,6.72157,6.71627,6.72107,2542.6001,False
'2016-07-18T21:00:00',6.72053,6.72099,6.71683,6.71893,2346.0,6.72107,6.72155,6.7174,6.71962,2691.4199,False
'2016-07-18T22:00:00',6.71903,6.71912,6.71572,6.71578,1242.42,6.71962,6.71987,6.71683,6.71715,1314.53,False
'2016-07-18T23:00:00',6.71573,6.71803,6.71373,6.71644,418.25,6.71717,6.71983,6.71547,6.71747,410.75,False
'2016-07-19T00:00:00',6.71644,6.71714,6.71393,6.71634,1063.84,6.71767,6.71837,6.71467,6.71759,1066.48,True
'2016-07-19T01:00:00',6.71634,6.72153,6.71513,6.72026,852.6,6.71757,6.72251,6.71662,6.72107,850.97,True
'2016-07-19T02:00:00',6.72026,6.723,6.7156,6.72053,2446.8701,6.72121,6.72393,6.71657,6.72146,2419.6699,True
'2016-07-19T03:00:00',6.72052,6.72353,6.71935,6.72022,2295.6001,6.72146,6.72428,6.72028,6.72108,2279.3999,False
'2016-07-19T04:00:00',6.72003,6.72183,6.71344,6.71709,1894.99,6.72096,6.72268,6.71439,6.71807,1880.6,False
'2016-07-19T05:00:00',6.71712,6.71714,6.71297,6.71423,1148.5,6.71808,6.71808,6.71377,6.71507,1160.5,True
'2016-07-19T06:00:00',6.71419,6.71753,6.71419,6.71583,1275.15,6.71507,6.71841,6.71507,6.71677,1293.98,True
'2016-07-19T07:00:00',6.71583,6.71873,6.71509,6.71664,1198.28,6.71672,6.71954,6.71612,6.71738,1181.51,True
'2016-07-19T08:00:00',6.71669,6.72343,6.71423,6.72133,5044.9502,6.71737,6.72381,6.71468,6.7218,5390.1602,True
'2016-07-19T09:00:00',6.72112,6.73212,6.71733,6.72535,8474.8203,6.72168,6.73252,6.71781,6.72557,9188.6396,False
'2016-07-19T10:00:00',6.72535,6.72786,6.71423,6.72241,7088.4702,6.72577,6.72844,6.71468,6.72275,7812.2798,False
'2016-07-19T11:00:00',6.72242,6.72633,6.71663,6.72332,6985.3799,6.72321,6.72668,6.71707,6.7239,6270.54,True
'2016-07-19T12:00:00',6.72332,6.72773,6.72058,6.72583,5497.0,6.72396,6.72817,6.72117,6.72627,6216.79,True
'2016-07-19T13:00:00',6.72573,6.74737,6.72493,6.74243,7104.9399,6.72617,6.74794,6.72537,6.74307,8592.2197,True
'2016-07-19T14:00:00',6.74272,6.75343,6.7395,6.74733,9431.4502,6.74332,6.75387,6.73998,6.74792,10183.2197,True
'2016-07-19T15:00:00',6.74733,6.75502,6.74383,6.74773,9371.0996,6.74788,6.75538,6.74422,6.74816,10126.79,True
'2016-07-19T16:00:00',6.74773,6.75622,6.7459,6.7557,10242.04,6.74819,6.75688,6.74657,6.75617,10145.7695,True
'2016-07-19T17:00:00',6.75573,6.76263,6.75113,6.75372,9487.0996,6.75627,6.76317,6.75167,6.75437,9462.8203,False
'2016-07-19T18:00:00',6.75379,6.75803,6.75007,6.75293,5945.4902,6.75437,6.75867,6.75055,6.75354,6082.4502,False
'2016-07-19T19:00:00',6.75303,6.75633,6.75033,6.75445,3545.0,6.75363,6.75679,6.75085,6.75502,3637.71,False
'2016-07-19T20:00:00',6.75442,6.75622,6.75118,6.75233,2927.3601,6.75493,6.7568,6.75172,6.75288,3109.5701,False
'2016-07-19T21:00:00',6.75263,6.75364,6.74903,6.75005,2403.1299,6.75288,6.75434,6.74975,6.75071,1937.66,False
'2016-07-19T22:00:00',6.75001,6.75321,6.74813,6.74849,1368.0601,6.75067,6.75497,6.75006,6.75169,1315.0601,False
'2016-07-19T23:00:00',6.74877,6.75167,6.74778,6.74971,376.0,6.75275,6.75396,6.75105,6.75391,381.5,False
'2016-07-20T00:00:00',6.75166,6.75167,6.74854,6.75079,1813.23,6.75328,6.7533,6.74997,6.75214,1806.27,True
'2016-07-20T01:00:00',6.75082,6.75486,6.74992,6.75363,1065.4399,6.75223,6.7558,6.75121,6.75487,1061.4399,True
'2016-07-20T02:00:00',6.7536,6.75517,6.7493,6.75324,1316.24,6.75481,6.75611,6.75025,6.75434,1323.1801,True
'2016-07-20T03:00:00',6.75325,6.7601,6.75271,6.75323,2601.52,6.75434,6.76116,6.75367,6.75418,2671.5801,True
'2016-07-20T04:00:00',6.75342,6.76373,6.75307,6.75953,2648.8601,6.75421,6.76467,6.75387,6.76048,2731.79,False
'2016-07-20T05:00:00',6.75934,6.75954,6.7533,6.75523,2527.4099,6.76006,6.76042,6.75416,6.75609,2625.1299,False
'2016-07-20T06:00:00',6.75512,6.75553,6.75249,6.75254,1025.04,6.75609,6.75647,6.7535,6.75357,1064.1,True
'2016-07-20T07:00:00',6.75254,6.75637,6.74945,6.75173,1976.1801,6.75347,6.75727,6.75007,6.75243,1957.95,True
'2016-07-20T08:00:00',6.75173,6.77213,6.75023,6.76907,5704.27,6.75241,6.77276,6.75077,6.76967,6273.6299,True
'2016-07-20T09:00:00',6.76913,6.77393,6.76468,6.76514,9249.7598,6.76977,6.77437,6.7652,6.76577,9447.0303,False
'2016-07-20T10:00:00',6.76518,6.77063,6.75363,6.76063,8865.9404,6.76577,6.77117,6.7542,6.76127,8075.8701,False
'2016-07-20T11:00:00',6.76083,6.76563,6.75245,6.75785,10269.1699,6.76133,6.76594,6.75287,6.75837,12318.5596,False
'2016-07-20T12:00:00',6.75785,6.76083,6.74855,6.75521,6751.54,6.75827,6.76112,6.74897,6.75585,7901.9102,False
'2016-07-20T13:00:00',6.75521,6.7589,6.75263,6.75452,7108.6299,6.7558,6.75937,6.75316,6.75498,7297.4502,True
'2016-07-20T14:00:00',6.75453,6.76723,6.75163,6.76484,9808.1904,6.75497,6.76776,6.75206,6.76537,10307.29,False
'2016-07-20T15:00:00',6.76484,6.76663,6.75982,6.7636,9976.79,6.76537,6.76707,6.76027,6.76427,9074.8301,False
'2016-07-20T16:00:00',6.76367,6.764,6.74383,6.75786,11376.8203,6.76434,6.76466,6.7442,6.7583,11886.5996,False
'2016-07-20T17:00:00',6.75795,6.76327,6.75552,6.76033,8294.96,6.75827,6.76408,6.75617,6.76097,8644.1396,True
'2016-07-20T18:00:00',6.76033,6.76363,6.758,6.75915,5380.4702,6.76092,6.76403,6.75867,6.75967,5028.46,False
'2016-07-20T19:00:00',6.75915,6.76334,6.75861,6.75972,4032.6499,6.75957,6.7639,6.75917,6.76017,4774.5698,False
'2016-07-20T20:00:00',6.75972,6.76183,6.75704,6.75989,2981.75,6.7602,6.76235,6.7578,6.76066,2823.3799,False
'2016-07-20T21:00:00',6.75984,6.76023,6.74922,6.75118,5119.3599,6.76066,6.76098,6.74997,6.75192,4988.46,False
'2016-07-20T22:00:00',6.75118,6.75573,6.75115,6.75216,2168.1399,6.75204,6.75634,6.75204,6.75442,2217.8701,True
'2016-07-20T23:00:00',6.75061,6.7567,6.74894,6.75483,1468.75,6.7546,6.76118,6.75302,6.75667,1494.0,False
'2016-07-21T00:00:00',6.7551,6.75676,6.75473,6.75563,1427.3199,6.75657,6.75769,6.75595,6.75632,1413.25,False
'2016-07-21T01:00:00',6.75553,6.75573,6.74835,6.75153,1210.6801,6.75632,6.75671,6.74935,6.75253,1193.9,True
'2016-07-21T02:00:00',6.75173,6.75743,6.74983,6.75555,2294.3999,6.75264,6.75831,6.7508,6.75657,2237.28,False
'2016-07-21T03:00:00',6.75547,6.75623,6.74487,6.74642,1868.8199,6.75651,6.75719,6.74587,6.74733,1833.45,False
'2016-07-21T04:00:00',6.74633,6.75113,6.74633,6.74785,1828.67,6.74733,6.75209,6.74733,6.74898,1776.9,False
'2016-07-21T05:00:00',6.7479,6.74813,6.73461,6.73933,2257.28,6.7489,6.74918,6.73573,6.74033,2206.48,False
'2016-07-21T06:00:00',6.73933,6.74201,6.73897,6.74066,1567.86,6.74033,6.74305,6.73993,6.74166,1518.39,True
'2016-07-21T07:00:00',6.74062,6.74534,6.73809,6.74453,2276.22,6.74162,6.74605,6.73913,6.74535,2282.3401,False
'2016-07-21T08:00:00',6.74446,6.74488,6.73293,6.73873,8314.5596,6.74527,6.74567,6.73338,6.73917,8631.8398,True
'2016-07-21T09:00:00',6.73883,6.74833,6.73813,6.74213,11187.3799,6.73927,6.74877,6.73857,6.74254,11116.7002,True
'2016-07-21T10:00:00',6.74213,6.75343,6.73646,6.75323,13328.9404,6.74251,6.75398,6.73687,6.75377,12730.71,True
'2016-07-21T11:00:00',6.75323,6.75903,6.74303,6.74773,10988.5,6.75377,6.75959,6.74337,6.74817,10680.3701,False
'2016-07-21T12:00:00',6.74763,6.75493,6.74253,6.75293,8163.4302,6.74807,6.75537,6.74297,6.75321,9064.7803,True
'2016-07-21T13:00:00',6.75293,6.75593,6.74312,6.75498,8604.8096,6.75324,6.75623,6.7457,6.75556,9948.1797,True
'2016-07-21T14:00:00',6.75493,6.75693,6.72532,6.73583,14722.0801,6.75547,6.75727,6.72598,6.73652,15318.4004,True
'2016-07-21T15:00:00',6.73583,6.75882,6.72693,6.75563,17907.1992,6.73654,6.75928,6.72767,6.75656,19017.5391,True
'2016-07-21T16:00:00',6.75595,6.77493,6.75315,6.76601,15407.7803,6.75657,6.77547,6.75367,6.76628,17771.5508,False
'2016-07-21T17:00:00',6.76601,6.76667,6.74956,6.75283,11328.2402,6.76628,6.76722,6.75007,6.75357,13345.0303,False
'2016-07-21T18:00:00',6.7528,6.76013,6.7519,6.75803,6485.8398,6.75347,6.76048,6.75257,6.75861,7323.54,True
'2016-07-21T19:00:00',6.75803,6.76113,6.7549,6.75705,4676.73,6.75865,6.76171,6.75517,6.75727,4971.4502,False
'2016-07-21T20:00:00',6.75709,6.75907,6.75029,6.75445,3936.54,6.75727,6.75948,6.75087,6.75507,3943.4299,False
'2016-07-21T21:00:00',6.75429,6.75429,6.74804,6.74899,4277.2402,6.75488,6.75491,6.74857,6.74961,4018.6001,False
'2016-07-21T22:00:00',6.74916,6.75077,6.74573,6.74609,2435.3,6.74976,6.75135,6.74607,6.74759,2408.6799,False
'2016-07-21T23:00:00',6.74643,6.74885,6.74406,6.74659,1036.0,6.74757,6.75195,6.74637,6.74784,965.0,True
'2016-07-22T00:00:00',6.74613,6.7498,6.74536,6.74617,3168.0,6.74761,6.75102,6.74607,6.74707,3120.25,False
'2016-07-22T01:00:00',6.74617,6.74751,6.74223,6.74324,1481.87,6.74714,6.74861,6.74327,6.74397,1506.04,False
'2016-07-22T02:00:00',6.7432,6.7469,6.74233,6.74543,3235.0,6.74397,6.74778,6.74317,6.74634,3288.5601,True
'2016-07-22T03:00:00',6.74543,6.74839,6.74368,6.74811,3057.1101,6.7463,6.74931,6.74457,6.74887,3107.3,True
'2016-07-22T04:00:00',6.74821,6.75093,6.74693,6.74902,2426.3501,6.74896,6.75168,6.74772,6.74978,2483.49,True
'2016-07-22T05:00:00',6.74905,6.75132,6.74713,6.74821,1534.8101,6.74978,6.75208,6.74787,6.74887,1548.96,False
'2016-07-22T06:00:00',6.74821,6.74859,6.74417,6.74423,1478.85,6.74887,6.74928,6.74487,6.74497,1503.37,True
'2016-07-22T07:00:00',6.74423,6.75053,6.74243,6.74973,1883.35,6.74487,6.75125,6.74338,6.7504,1885.45,False
'2016-07-22T08:00:00',6.74973,6.74983,6.74107,6.74839,5568.9902,6.75042,6.75057,6.74188,6.74857,5651.6499,True
'2016-07-22T09:00:00',6.74817,6.7522,6.74297,6.74584,7805.6802,6.74847,6.75258,6.74378,6.74695,7749.46,False
'2016-07-22T10:00:00',6.74587,6.74691,6.73727,6.74483,12304.8896,6.74701,6.74783,6.73768,6.74537,11609.6904,True
'2016-07-22T11:00:00',6.74485,6.74913,6.73983,6.74712,9456.0898,6.74537,6.74957,6.7403,6.74758,10167.46,True
'2016-07-22T12:00:00',6.74703,6.75563,6.7457,6.75282,8302.4102,6.74747,6.75606,6.74607,6.75327,9610.2002,False
'2016-07-22T13:00:00',6.75282,6.75473,6.74393,6.74803,8002.1699,6.75327,6.75508,6.74447,6.74842,9297.3203,True
'2016-07-22T14:00:00',6.74813,6.75713,6.74743,6.75402,9660.0801,6.74842,6.75767,6.74797,6.75427,9882.8096,True
'2016-07-22T15:00:00',6.75398,6.75773,6.74772,6.75492,9911.9805,6.75437,6.75805,6.74827,6.75529,11510.1904,True
'2016-07-22T16:00:00',6.75492,6.77993,6.75193,6.77433,11273.9502,6.7552,6.78044,6.75235,6.77497,14239.6699,True
'2016-07-22T17:00:00',6.77442,6.78289,6.77397,6.78217,9816.2803,6.77504,6.78368,6.77487,6.78294,10269.9297,True
'2016-07-22T18:00:00',6.78217,6.78929,6.78175,6.78267,7970.1401,6.78294,6.78998,6.78227,6.78331,6601.27,False
'2016-07-22T19:00:00',6.78267,6.78718,6.7815,6.78304,4710.6499,6.78337,6.78775,6.78213,6.78357,4577.1802,True
'2016-07-22T20:00:00',6.78304,6.78975,6.78277,6.7858,3862.0801,6.78358,6.78997,6.78327,6.78607,4712.4302,False
'2016-07-22T21:00:00',6.78586,6.78634,6.77788,6.77839,3174.02,6.78607,6.78694,6.77858,6.77907,3810.3201,False
'2016-07-22T22:00:00',6.77863,6.77958,6.77533,6.77561,1749.05,6.77907,6.78185,6.77607,6.7785,1788.16,True
'2016-07-24T23:00:00',6.77635,6.78113,6.77627,6.77794,367.0,6.7811,6.78422,6.77977,6.78172,317.25,True
'2016-07-25T00:00:00',6.77956,6.78438,6.77812,6.77957,2294.75,6.78098,6.7862,6.77975,6.78094,2320.25,False
'2016-07-25T01:00:00',6.77954,6.78311,6.77942,6.7814,902.0,6.78098,6.78435,6.78086,6.78236,893.0,True
'2016-07-25T02:00:00',6.78155,6.78782,6.77911,6.78683,2347.5,6.78251,6.789,6.78004,6.78789,2307.5,True
'2016-07-25T03:00:00',6.7869,6.79132,6.7857,6.78627,1991.5,6.78796,6.79228,6.78666,6.78721,1996.0,False
'2016-07-25T04:00:00',6.78621,6.78642,6.77974,6.77999,1721.25,6.78715,6.78736,6.78059,6.78106,1748.5,False
'2016-07-25T05:00:00',6.78004,6.78122,6.77805,6.77894,1391.75,6.78109,6.78213,6.77903,6.7798,1405.5,False
'2016-07-25T06:00:00',6.77894,6.7803,6.77609,6.77696,1131.0,6.77989,6.78135,6.77696,6.77797,1142.0,False
'2016-07-25T07:00:00',6.77703,6.77823,6.77554,6.77769,1750.75,6.77798,6.77896,6.7763,6.77837,1751.62,True
'2016-07-25T08:00:00',6.77773,6.78403,6.77568,6.78243,4642.3701,6.77837,6.78466,6.77608,6.78307,4663.23,True
'2016-07-25T09:00:00',6.78253,6.78652,6.78013,6.78368,7735.0498,6.78313,6.78702,6.78077,6.78454,7747.3501,False
'2016-07-25T10:00:00',6.78368,6.78427,6.77052,6.77343,8486.25,6.78446,6.78522,6.77077,6.77388,8474.3203,False
'2016-07-25T11:00:00',6.77344,6.77543,6.76474,6.76743,6576.25,6.77387,6.77593,6.76527,6.76787,6568.75,False
'2016-07-25T12:00:00',6.76752,6.77113,6.76632,6.76966,4911.5,6.76798,6.7716,6.76678,6.77007,4914.5,True
'2016-07-25T13:00:00',6.76963,6.77433,6.76935,6.77283,5460.0,6.77007,6.77477,6.76977,6.77316,5451.0,True
'2016-07-25T14:00:00',6.77281,6.78021,6.76952,6.77912,6960.5,6.77316,6.78078,6.76993,6.7797,7013.75,True
'2016-07-25T15:00:00',6.77918,6.78023,6.7723,6.77673,6466.79,6.77977,6.78079,6.77277,6.77732,6397.25,True
'2016-07-25T16:00:00',6.77673,6.78143,6.77205,6.78121,6952.7002,6.77728,6.78207,6.77268,6.78177,6900.3701,True
'2016-07-25T17:00:00',6.78121,6.78293,6.77433,6.77593,5164.79,6.78167,6.78357,6.77517,6.77687,5210.7598,False
'2016-07-25T18:00:00',6.77593,6.77673,6.76943,6.77083,3432.95,6.77671,6.77739,6.77017,6.77146,3336.1001,False
'2016-07-25T19:00:00',6.77083,6.77283,6.76642,6.76703,3372.25,6.77147,6.77347,6.76697,6.7675,3322.1299,False
'2016-07-25T20:00:00',6.76693,6.77026,6.76363,6.76943,2623.72,6.7675,6.77084,6.76427,6.77012,2615.5,True
'2016-07-25T21:00:00',6.76941,6.77022,6.76595,6.76875,1720.0,6.77007,6.77097,6.76665,6.76936,1742.7,False
'2016-07-25T22:00:00',6.76865,6.76933,6.76589,6.76643,1235.62,6.76935,6.76998,6.76716,6.76783,1251.5,False
'2016-07-25T23:00:00',6.76633,6.76793,6.76519,6.76705,521.25,6.76777,6.76947,6.76666,6.76847,529.75,True
'2016-07-26T00:00:00',6.76728,6.76903,6.76484,6.76693,1890.7,6.76877,6.77065,6.76634,6.76754,1805.55,True
'2016-07-26T01:00:00',6.76703,6.77017,6.76493,6.76968,1185.65,6.76754,6.77091,6.76603,6.77045,1138.0,True
'2016-07-26T02:00:00',6.7698,6.77342,6.76675,6.77252,2855.3999,6.77058,6.77451,6.76754,6.7733,2847.1499,False
'2016-07-26T03:00:00',6.77262,6.77352,6.76709,6.769,1944.7,6.77338,6.77426,6.76787,6.76981,1964.2,False
'2016-07-26T04:00:00',6.76906,6.77197,6.76718,6.77064,1956.5,6.76987,6.77273,6.76797,6.77143,1972.2,False
'2016-07-26T05:00:00',6.77064,6.7712,6.76965,6.77067,690.8,6.77143,6.77199,6.77046,6.77143,691.2,True
'2016-07-26T06:00:00',6.77063,6.77133,6.75933,6.7601,2672.5,6.77139,6.7721,6.76019,6.76092,2700.8501,False
'2016-07-26T07:00:00',6.75998,6.76309,6.75048,6.75533,3612.2,6.7608,6.76388,6.75124,6.75598,3646.8,False
'2016-07-26T08:00:00',6.75533,6.75923,6.75273,6.75823,8120.8501,6.75607,6.75971,6.75347,6.75869,8077.1499,True
'2016-07-26T09:00:00',6.75833,6.76503,6.75575,6.75837,10335.4004,6.7587,6.76547,6.75617,6.75857,10008.71,False
'2016-07-26T10:00:00',6.75822,6.76173,6.75523,6.75582,8809.4004,6.75857,6.762,6.75563,6.75616,8594.0,False
'2016-07-26T11:00:00',6.75593,6.75593,6.74456,6.75442,9682.2998,6.75627,6.75637,6.74497,6.75482,9355.75,True
'2016-07-26T12:00:00',6.75433,6.76175,6.75272,6.76167,7626.5,6.75482,6.76227,6.75321,6.76207,7195.1499,True
'2016-07-26T13:00:00',6.76169,6.76624,6.76132,6.76453,7105.3501,6.76207,6.76657,6.76176,6.76497,7573.7998,True
'2016-07-26T14:00:00',6.76463,6.77143,6.76283,6.76576,10373.3203,6.76504,6.772,6.76327,6.76637,9754.0996,False
'2016-07-26T15:00:00',6.76603,6.76783,6.75898,6.75932,10362.4502,6.76663,6.76837,6.75967,6.76264,9753.5498,True
'2016-07-26T16:00:00',6.75975,6.77643,6.75928,6.77466,11546.5,6.76298,6.77697,6.76155,6.7754,11249.75,False
'2016-07-26T17:00:00',6.77453,6.77599,6.77047,6.77368,6924.2998,6.77525,6.77688,6.77107,6.77457,7014.6401,False
'2016-07-26T18:00:00',6.77386,6.77472,6.77036,6.77064,2813.45,6.77448,6.77547,6.77097,6.77107,2949.52,False
'2016-07-26T19:00:00',6.77064,6.77251,6.76745,6.76887,2089.3,6.77118,6.77327,6.76817,6.76937,2077.6001,False
'2016-07-26T20:00:00',6.76902,6.77143,6.76753,6.77143,2358.1499,6.76958,6.77206,6.76814,6.77201,2370.55,True
'2016-07-26T21:00:00',6.77113,6.77283,6.76823,6.77013,1929.25,6.77189,6.77358,6.76893,6.77088,1943.1899,True
'2016-07-26T22:00:00',6.77023,6.77333,6.76942,6.77092,1405.4,6.77088,6.77413,6.77017,6.77194,1380.35,False
'2016-07-26T23:00:00',6.77083,6.77213,6.76837,6.77213,953.5,6.77187,6.77414,6.77081,6.77359,964.5,True
'2016-07-27T00:00:00',6.77213,6.7725,6.7694,6.76962,873.0,6.77359,6.77398,6.77017,6.77039,880.95,False
'2016-07-27T01:00:00',6.76966,6.77133,6.76873,6.77073,966.5,6.77043,6.77208,6.76959,6.77147,969.0,True
'2016-07-27T02:00:00',6.77067,6.77423,6.76672,6.76893,2477.75,6.77137,6.77504,6.76768,6.76968,2461.5,False
'2016-07-27T03:00:00',6.76888,6.77142,6.76668,6.77142,2649.5,6.76968,6.77217,6.76737,6.77217,2646.75,True
'2016-07-27T04:00:00',6.77146,6.77208,6.76578,6.76853,2390.75,6.77217,6.77258,6.76647,6.76931,2387.25,True
'2016-07-27T05:00:00',6.76859,6.77243,6.76194,6.764,5687.2998,6.76927,6.77311,6.76277,6.76477,5708.1499,False
'2016-07-27T06:00:00',6.76391,6.76647,6.76132,6.76253,3243.75,6.76469,6.76727,6.76197,6.76316,3253.55,True
'2016-07-27T07:00:00',6.76253,6.76843,6.76234,6.76543,3460.1001,6.76317,6.76909,6.76297,6.76607,3437.2,True
'2016-07-27T08:00:00',6.76542,6.77063,6.76514,6.76903,5634.5498,6.76608,6.77122,6.76577,6.76967,7171.2002,True
'2016-07-27T09:00:00',6.76893,6.77106,6.7626,6.76271,8615.2002,6.76957,6.77147,6.76315,6.76347,8393.2002,False
'2016-07-27T10:00:00',6.76271,6.76713,6.76073,6.76663,8429.4502,6.76347,6.76757,6.76124,6.76707,8267.2002,True
'2016-07-27T11:00:00',6.76663,6.76782,6.75922,6.76327,7759.5,6.76707,6.76827,6.7597,6.76367,7541.3999,True
'2016-07-27T12:00:00',6.76329,6.76775,6.75936,6.76604,7468.25,6.76367,6.76842,6.75977,6.76698,7768.5498,True
'2016-07-27T13:00:00',6.76603,6.76983,6.76467,6.76741,6595.8999,6.76698,6.77017,6.76527,6.76787,7330.6001,True
'2016-07-27T14:00:00',6.76742,6.77005,6.76008,6.7632,9791.5,6.76791,6.77048,6.76027,6.76347,10947.7002,False
'2016-07-27T15:00:00',6.7632,6.76703,6.75942,6.76121,12398.9004,6.76347,6.76733,6.76007,6.76203,11097.21,True
'2016-07-27T16:00:00',6.76116,6.77183,6.75813,6.7707,10783.5996,6.76202,6.7724,6.75856,6.77127,11254.7998,True
'2016-07-27T17:00:00',6.77065,6.77283,6.76494,6.77097,7591.2202,6.77108,6.77334,6.76541,6.77157,8024.8501,False
'2016-07-27T18:00:00',6.77097,6.77133,6.76613,6.76853,4062.8999,6.77157,6.77187,6.76675,6.76914,4340.4502,False
'2016-07-27T19:00:00',6.76883,6.76963,6.7617,6.76202,3839.05,6.76922,6.77015,6.76345,6.76608,3987.3,True
'2016-07-27T20:00:00',6.76224,6.78668,6.74864,6.75093,15072.6504,6.76636,6.78758,6.74937,6.75187,15047.8496,False
'2016-07-27T21:00:00',6.75123,6.75163,6.72307,6.73035,11102.8496,6.75177,6.75256,6.72407,6.73147,11099.25,False
'2016-07-27T22:00:00',6.73035,6.73196,6.72433,6.72693,3011.8501,6.73139,6.73299,6.72521,6.72832,3048.3201,False
'2016-07-27T23:00:00',6.72673,6.73023,6.71953,6.72815,1533.25,6.72817,6.73239,6.72087,6.73064,1560.25,True
'2016-07-28T00:00:00',6.73032,6.73049,6.72674,6.72728,2023.26,6.73165,6.73191,6.72797,6.72851,2052.8999,False
'2016-07-28T01:00:00',6.72728,6.72743,6.71773,6.72169,2398.46,6.72848,6.72861,6.71877,6.72257,2401.6699,False
'2016-07-28T02:00:00',6.72157,6.72223,6.71687,6.72143,4631.27,6.72257,6.72308,6.71774,6.72231,4562.6299,True
'2016-07-28T03:00:00',6.72138,6.72663,6.72073,6.72515,3563.3401,6.72231,6.72754,6.72163,6.72557,3628.3101,False
'2016-07-28T04:00:00',6.72515,6.7252,6.71789,6.71836,2189.5801,6.72567,6.72577,6.71847,6.71907,2169.3,False
'2016-07-28T05:00:00',6.71842,6.71861,6.71582,6.71813,1851.02,6.71907,6.71945,6.71647,6.71904,1870.33,True
'2016-07-28T06:00:00',6.71808,6.72164,6.71752,6.71969,2154.78,6.719,6.72271,6.71844,6.72072,2117.53,True
'2016-07-28T07:00:00',6.71969,6.72423,6.71915,6.7212,2968.3601,6.72073,6.7249,6.72022,6.72178,2884.8101,False
'2016-07-28T08:00:00',6.7212,6.72127,6.70477,6.70914,8548.3398,6.72167,6.72194,6.70567,6.70977,8214.1904,False
'2016-07-28T09:00:00',6.70922,6.70958,6.69037,6.70112,14953.5596,6.70988,6.71018,6.6909,6.70157,14577.1299,False
'2016-07-28T10:00:00',6.70072,6.70145,6.69378,6.69907,9374.1904,6.701,6.70178,6.69427,6.69978,8600.5498,True
'2016-07-28T11:00:00',6.69903,6.70783,6.69823,6.70583,9527.3496,6.69974,6.70824,6.69875,6.70627,9696.79,True
'2016-07-28T12:00:00',6.70583,6.71371,6.70493,6.71235,8415.3496,6.70627,6.71417,6.70523,6.71286,8009.8701,True
'2016-07-28T13:00:00',6.71235,6.71483,6.70904,6.71264,7626.7002,6.71277,6.71545,6.70918,6.71282,9103.9404,False
'2016-07-28T14:00:00',6.71297,6.71297,6.69912,6.70143,9650.1201,6.71328,6.71328,6.69967,6.70196,10025.5098,False
'2016-07-28T15:00:00',6.70135,6.70683,6.69773,6.69778,10673.3701,6.70187,6.70752,6.69807,6.69827,10099.4199,True
'2016-07-28T16:00:00',6.69778,6.71153,6.69618,6.71083,12342.0596,6.6981,6.71209,6.69677,6.71147,11030.6104,True
'2016-07-28T17:00:00',6.71075,6.71293,6.70438,6.70481,6068.5801,6.71117,6.71358,6.70473,6.70531,6227.1299,True
'2016-07-28T18:00:00',6.70481,6.71725,6.70465,6.71593,4923.6201,6.70527,6.71775,6.70524,6.71633,4942.8398,True
'2016-07-28T19:00:00',6.71593,6.72013,6.71292,6.71843,4207.6899,6.71626,6.72062,6.71331,6.71881,4329.9502,False
'2016-07-28T20:00:00',6.71833,6.71993,6.71533,6.71673,4052.05,6.71881,6.72029,6.71587,6.71716,3973.01,False
'2016-07-28T21:00:00',6.71683,6.71804,6.71432,6.71553,3156.1201,6.71716,6.71887,6.71486,6.71599,2826.02,False
'2016-07-28T22:00:00',6.71556,6.71583,6.71139,6.71502,1956.4301,6.71599,6.71647,6.71198,6.71638,1893.6899,False
'2016-07-28T23:00:00',6.71193,6.71533,6.71084,6.71396,682.75,6.71483,6.71728,6.71358,6.71598,691.45,True
'2016-07-29T00:00:00',6.71413,6.7157,6.7109,6.71413,2854.95,6.71554,6.71768,6.71293,6.71488,2834.02,False
'2016-07-29T01:00:00',6.71403,6.71523,6.70882,6.71132,1928.42,6.71488,6.71581,6.70974,6.71196,1916.6,True
'2016-07-29T02:00:00',6.71132,6.71633,6.71013,6.71163,4566.1899,6.7119,6.71668,6.71092,6.71238,4517.9502,False
'2016-07-29T03:00:00',6.71163,6.71413,6.70995,6.71282,3080.25,6.71244,6.71484,6.7107,6.71355,3039.0,True
'2016-07-29T04:00:00',6.71288,6.71572,6.70693,6.71073,4377.7002,6.71364,6.71618,6.70787,6.71165,4343.25,True
'2016-07-29T05:00:00',6.71073,6.71683,6.70255,6.70603,7118.8101,6.71136,6.71799,6.70318,6.70681,7162.0698,False
'2016-07-29T06:00:00',6.70603,6.71233,6.70392,6.71173,4351.27,6.70677,6.71286,6.70439,6.71238,4315.4502,True
'2016-07-29T07:00:00',6.71183,6.71683,6.70911,6.71433,3853.6599,6.71238,6.71773,6.70978,6.71527,3765.02,False
'2016-07-29T08:00:00',6.71433,6.71538,6.7074,6.70843,7049.8901,6.71525,6.71613,6.70817,6.70937,6918.29,False
'2016-07-29T09:00:00',6.70822,6.70974,6.7002,6.70867,9190.7598,6.70918,6.71028,6.70057,6.70933,9062.5996,True
'2016-07-29T10:00:00',6.70871,6.71108,6.70142,6.70173,9295.0,6.70933,6.7117,6.70249,6.70285,9681.2305,False
'2016-07-29T11:00:00',6.70163,6.70521,6.69361,6.69459,12751.9199,6.70272,6.70568,6.69414,6.69527,13764.9404,False
'2016-07-29T12:00:00',6.69456,6.69683,6.69272,6.69328,6635.1499,6.69527,6.69742,6.6933,6.69376,7512.54,False
'2016-07-29T13:00:00',6.69324,6.69493,6.69142,6.69202,7015.5498,6.69374,6.69536,6.6919,6.69218,6310.1699,True
'2016-07-29T14:00:00',6.69202,6.69722,6.66696,6.67014,14491.0195,6.69221,6.69777,6.66737,6.67075,13911.6602,False
'2016-07-29T15:00:00',6.67014,6.67043,6.65946,6.66312,15266.0498,6.67075,6.67107,6.65987,6.66421,14426.1201,False
'2016-07-29T16:00:00',6.66312,6.66363,6.65133,6.65273,15706.1299,6.66419,6.66427,6.6521,6.65344,18840.8301,False
'2016-07-29T17:00:00',6.65283,6.66023,6.64233,6.65993,13336.5303,6.65344,6.66088,6.64287,6.66048,14224.1104,True
'2016-07-29T18:00:00',6.66033,6.66893,6.65723,6.6677,7265.3101,6.66048,6.66955,6.65778,6.66829,8014.6602,False
'2016-07-29T19:00:00',6.66763,6.66785,6.66103,6.66232,4797.7798,6.66829,6.66852,6.66174,6.66304,6239.7798,False
'2016-07-29T20:00:00',6.66235,6.66301,6.65253,6.65446,3837.27,6.66307,6.66371,6.6534,6.65537,4028.53,False
'2016-07-29T21:00:00',6.65453,6.65473,6.64813,6.65423,4087.77,6.6554,6.65575,6.64887,6.65504,4126.54,True
'2016-07-29T22:00:00',6.65423,6.65674,6.64982,6.65434,2214.1001,6.65519,6.6588,6.65087,6.65856,2224.75,True
'2016-07-31T23:00:00',6.65733,6.65873,6.64969,6.65383,306.5,6.65907,6.66335,6.65408,6.65513,312.75,False
'2016-08-01T00:00:00',6.64999,6.65763,6.64957,6.65744,1363.3,6.65286,6.65939,6.65137,6.65922,1315.27,True
'2016-08-01T01:00:00',6.6572,6.66125,6.65677,6.66083,1318.87,6.65898,6.6625,6.65847,6.66169,1387.8199,False
'2016-08-01T02:00:00',6.66074,6.66138,6.65502,6.65563,3189.8101,6.6616,6.66221,6.65587,6.65697,3189.45,False
'2016-08-01T03:00:00',6.65552,6.65983,6.65383,6.65753,2316.4199,6.65688,6.66088,6.65474,6.65877,2353.4099,False
'2016-08-01T04:00:00',6.65753,6.65883,6.65543,6.65813,1795.42,6.65868,6.66003,6.65667,6.65937,1796.33,True
'2016-08-01T05:00:00',6.65811,6.66093,6.6537,6.6537,1545.97,6.65928,6.66212,6.65467,6.65468,1660.05,False
'2016-08-01T06:00:00',6.6537,6.65563,6.65209,6.65313,1639.22,6.65488,6.65681,6.65297,6.65431,1565.26,True
'2016-08-01T07:00:00',6.65313,6.65833,6.65244,6.65813,1297.41,6.65432,6.65931,6.65367,6.65918,1323.26,True
'2016-08-01T08:00:00',6.65821,6.66382,6.65821,6.66203,4142.1602,6.65924,6.66457,6.65924,6.66297,4775.6001,True
'2016-08-01T09:00:00',6.66213,6.66424,6.65793,6.65974,6817.21,6.66307,6.66517,6.65867,6.66065,8513.9004,True
'2016-08-01T10:00:00',6.65983,6.66573,6.65501,6.66573,8177.6201,6.66077,6.66637,6.65557,6.66637,8380.5996,True
'2016-08-01T11:00:00',6.66573,6.66603,6.65503,6.65602,7613.7202,6.66637,6.66658,6.65547,6.65648,9293.7402,False
'2016-08-01T12:00:00',6.65602,6.66523,6.65602,6.66283,5769.0601,6.65648,6.66557,6.65648,6.66327,6659.29,True
'2016-08-01T13:00:00',6.66283,6.66833,6.66072,6.66753,6895.0,6.66327,6.66877,6.66117,6.66807,8104.5601,False
'2016-08-01T14:00:00',6.66763,6.66773,6.65958,6.66233,9767.9199,6.66811,6.66826,6.65987,6.66287,8357.8301,False
'2016-08-01T15:00:00',6.66233,6.66543,6.65953,6.66181,9452.9199,6.66287,6.66587,6.66017,6.66337,11112.8701,False
'2016-08-01T16:00:00',6.66181,6.66342,6.65633,6.65945,10613.4805,6.66307,6.66397,6.65697,6.65997,10255.4102,False
'2016-08-01T17:00:00',6.65945,6.65945,6.65383,6.65622,5874.2998,6.66007,6.66007,6.65436,6.65679,6267.2798,True
'2016-08-01T18:00:00',6.65622,6.66088,6.65491,6.65877,3570.52,6.65679,6.66141,6.65544,6.65927,3617.9399,True
'2016-08-01T19:00:00',6.65859,6.66166,6.65784,6.66073,3003.72,6.65907,6.6622,6.6584,6.66117,2988.3,True
'2016-08-01T20:00:00',6.66067,6.66238,6.65858,6.65957,2742.1899,6.66117,6.66288,6.65887,6.66007,2804.48,True
'2016-08-01T21:00:00',6.65952,6.66463,6.65952,6.66041,2916.1399,6.66004,6.66514,6.66004,6.66097,2948.79,True
'2016-08-01T22:00:00',6.66071,6.66705,6.66002,6.66202,2249.74,6.66117,6.66843,6.66057,6.66631,2251.26,False
'2016-08-01T23:00:00',6.66397,6.66542,6.66107,6.6622,629.5,6.6667,6.66892,6.66397,6.66505,651.0,False
'2016-08-02T00:00:00',6.66229,6.66273,6.66108,6.66112,591.8,6.66379,6.66447,6.66237,6.66239,575.63,True
'2016-08-02T01:00:00',6.66122,6.66321,6.66052,6.66083,864.88,6.66239,6.66452,6.66177,6.66217,842.97,False
'2016-08-02T02:00:00',6.66094,6.66135,6.65612,6.65818,1618.87,6.66217,6.66261,6.65714,6.65896,1590.86,True
'2016-08-02T03:00:00',6.65826,6.66345,6.65683,6.66288,2264.4399,6.65902,6.66419,6.65755,6.66362,2253.05,True
'2016-08-02T04:00:00',6.66288,6.66421,6.65834,6.65923,1859.51,6.66357,6.66498,6.65918,6.66,1830.92,False
'2016-08-02T05:00:00',6.65923,6.66013,6.65793,6.65844,1500.0,6.66006,6.66077,6.65867,6.65918,1416.35,False
'2016-08-02T06:00:00',6.65853,6.65922,6.65321,6.65593,3625.46,6.65918,6.66008,6.65397,6.65654,3320.3899,False
'2016-08-02T07:00:00',6.65593,6.65763,6.65071,6.65505,3629.3501,6.65658,6.65868,6.65127,6.65567,3469.75,False
'2016-08-02T08:00:00',6.65523,6.65633,6.64942,6.65147,7322.6201,6.65567,6.65693,6.64979,6.65207,7009.3701,False
'2016-08-02T09:00:00',6.65153,6.65247,6.63644,6.64173,15683.1602,6.65217,6.65304,6.63697,6.64215,14948.9404,False
'2016-08-02T10:00:00',6.64176,6.64583,6.63983,6.64009,10994.9102,6.64217,6.64626,6.64027,6.64057,11323.5703,False
'2016-08-02T11:00:00',6.6401,6.64533,6.63956,6.6441,9628.6504,6.64057,6.64575,6.63997,6.64447,9356.3799,True
'2016-08-02T12:00:00',6.64408,6.64723,6.63912,6.64643,8186.2202,6.64447,6.64758,6.63943,6.64687,7935.46,True
'2016-08-02T13:00:00',6.64643,6.64953,6.64423,6.64562,7640.2202,6.64687,6.64987,6.64467,6.64585,8120.3398,False
'2016-08-02T14:00:00',6.64562,6.64923,6.63723,6.64028,13606.0498,6.64578,6.64962,6.63782,6.64077,11674.3398,False
'2016-08-02T15:00:00',6.64032,6.64043,6.63123,6.63183,12277.6396,6.64088,6.64098,6.63178,6.63247,11001.1699,False
'2016-08-02T16:00:00',6.63186,6.63425,6.62618,6.62952,14834.0801,6.63247,6.63485,6.62667,6.63008,12124.3799,False
'2016-08-02T17:00:00',6.62952,6.62952,6.62293,6.62662,9203.0098,6.63004,6.63004,6.62331,6.62704,8144.54,True
'2016-08-02T18:00:00',6.62663,6.62952,6.62372,6.62732,7012.0098,6.62704,6.63008,6.62401,6.62801,6185.7998,False
'2016-08-02T19:00:00',6.62729,6.62733,6.62162,6.62393,4311.6299,6.62797,6.62797,6.62208,6.62445,4007.3999,False
'2016-08-02T20:00:00',6.62403,6.62713,6.62108,6.62543,4004.49,6.62445,6.62757,6.62158,6.62598,3848.23,True
'2016-08-02T21:00:00',6.62533,6.62903,6.62533,6.62853,3563.79,6.62579,6.6296,6.62579,6.62906,3537.8401,True
'2016-08-02T22:00:00',6.62823,6.62923,6.62449,6.62583,2008.13,6.62848,6.62976,6.62646,6.62727,1934.7,False
'2016-08-02T23:00:00',6.62683,6.62732,6.62326,6.62721,476.5,6.6287,6.63091,6.62621,6.62981,512.25,True
'2016-08-03T00:00:00',6.62743,6.62934,6.62543,6.62862,2031.1,6.62862,6.63045,6.62737,6.62966,1873.3,True
'2016-08-03T01:00:00',6.62865,6.62993,6.62759,6.62973,952.44,6.62972,6.63103,6.62858,6.63069,931.4,True
'2016-08-03T02:00:00',6.62974,6.63232,6.62902,6.63192,2462.05,6.63073,6.63291,6.62986,6.63291,2416.1001,True
'2016-08-03T03:00:00',6.63203,6.63393,6.63123,6.63273,2328.4399,6.63291,6.63476,6.63204,6.6338,2254.0,True
'2016-08-03T04:00:00',6.63273,6.63603,6.63053,6.63562,2072.29,6.6338,6.63663,6.63149,6.63628,1943.3,False
'2016-08-03T05:00:00',6.63563,6.63593,6.63144,6.63313,1833.02,6.63628,6.6365,6.63236,6.63399,1758.7,False
'2016-08-03T06:00:00',6.63313,6.63393,6.63046,6.63253,3016.1699,6.63394,6.63469,6.63124,6.63337,2797.9099,True
'2016-08-03T07:00:00',6.63253,6.63643,6.63223,6.63563,2143.5701,6.63337,6.63735,6.63308,6.63628,2053.6699,True
'2016-08-03T08:00:00',6.63553,6.64217,6.63372,6.64093,5198.1899,6.63628,6.64407,6.63448,6.64147,5791.77,False
'2016-08-03T09:00:00',6.64103,6.64163,6.63273,6.6346,8447.7695,6.64147,6.64227,6.63317,6.63536,9358.5996,True
'2016-08-03T10:00:00',6.6346,6.64353,6.63384,6.64152,7803.4199,6.63523,6.64376,6.6343,6.64221,8687.9404,True
'2016-08-03T11:00:00',6.64152,6.64745,6.64092,6.64672,6833.77,6.6422,6.64793,6.64141,6.64718,7356.8799,True
'2016-08-03T12:00:00',6.64669,6.64753,6.63883,6.64248,5525.1201,6.64715,6.64797,6.63917,6.64286,6175.52,False
'2016-08-03T13:00:00',6.64248,6.64372,6.63992,6.64032,5235.2202,6.64288,6.64414,6.64037,6.64076,5714.9399,True
'2016-08-03T14:00:00',6.64042,6.64728,6.63876,6.64517,7964.6401,6.64076,6.64758,6.63923,6.64563,8168.0698,True
'2016-08-03T15:00:00',6.64517,6.65552,6.6433,6.65173,8906.96,6.64558,6.65598,6.64367,6.65287,9932.1797,True
'2016-08-03T16:00:00',6.65133,6.66353,6.64979,6.65774,12256.3301,6.65247,6.66395,6.65007,6.65817,12201.7998,False
'2016-08-03T17:00:00',6.65768,6.65893,6.65312,6.65893,6422.6299,6.65807,6.65938,6.65361,6.65937,6156.73,True
'2016-08-03T18:00:00',6.65893,6.66092,6.65495,6.65664,3839.9199,6.65926,6.66145,6.65558,6.65727,3850.0801,True
'2016-08-03T19:00:00',6.65673,6.67513,6.65513,6.67466,4564.9399,6.65737,6.67582,6.65563,6.67522,4757.3999,True
'2016-08-03T20:00:00',6.67463,6.67628,6.67283,6.67383,3385.54,6.67519,6.67682,6.67325,6.67436,3461.6101,False
'2016-08-03T21:00:00',6.67383,6.67383,6.67006,6.67156,2312.72,6.6744,6.6744,6.67057,6.67216,2398.5901,False
'2016-08-03T22:00:00',6.67186,6.67226,6.66942,6.67045,1400.95,6.67227,6.67278,6.6701,6.67188,1428.24,False
'2016-08-03T23:00:00',6.67043,6.67113,6.66888,6.67067,444.85,6.67157,6.67464,6.67115,6.67294,433.0,False
'2016-08-04T00:00:00',6.67088,6.67173,6.66972,6.67071,938.2,6.67229,6.67334,6.67115,6.67136,933.62,False
'2016-08-04T01:00:00',6.67061,6.67183,6.66952,6.67033,1040.7,6.67136,6.67267,6.6702,6.67104,1017.0,True
'2016-08-04T02:00:00',6.67042,6.67424,6.6687,6.67373,2565.5,6.6712,6.67497,6.66947,6.67422,2541.75,True
'2016-08-04T03:00:00',6.67383,6.67913,6.66652,6.66933,3227.6001,6.67422,6.6796,6.66706,6.66988,3260.97,False
'2016-08-04T04:00:00',6.66932,6.67473,6.66823,6.67088,1873.0,6.66988,6.67527,6.66887,6.67147,1900.5,False
'2016-08-04T05:00:00',6.67079,6.67363,6.67073,6.67363,1448.25,6.67137,6.67427,6.67127,6.67427,1451.5,True
'2016-08-04T06:00:00',6.67363,6.67473,6.67183,6.67273,1288.0,6.67425,6.67537,6.67247,6.67324,1310.0,True
'2016-08-04T07:00:00',6.67263,6.67713,6.67232,6.67653,2417.29,6.67324,6.67777,6.67297,6.67726,2451.95,True
'2016-08-04T08:00:00',6.67653,6.68393,6.67343,6.68343,5710.3101,6.67719,6.68437,6.67388,6.68374,5777.2402,True
'2016-08-04T09:00:00',6.68333,6.68423,6.67562,6.67903,8094.21,6.68374,6.68456,6.67608,6.67947,8139.5698,False
'2016-08-04T10:00:00',6.67903,6.68063,6.67606,6.68013,5844.9902,6.67951,6.68102,6.67649,6.68067,6017.25,True
'2016-08-04T11:00:00',6.68033,6.68603,6.67945,6.68463,6227.0601,6.68084,6.68645,6.67997,6.68507,6309.9502,False
'2016-08-04T12:00:00',6.68473,6.68573,6.67802,6.68123,5954.0,6.68514,6.68609,6.67847,6.68227,5980.4302,True
'2016-08-04T13:00:00',6.68142,6.69252,6.67737,6.68772,14328.0498,6.68238,6.69318,6.67827,6.68816,14336.4502,False
'2016-08-04T14:00:00',6.68772,6.68792,6.67214,6.67403,9942.6504,6.68816,6.68837,6.67247,6.67452,10018.4404,False
'2016-08-04T15:00:00',6.67403,6.67933,6.67112,6.67383,9283.3799,6.67452,6.67957,6.67166,6.67492,9330.8604,False
'2016-08-04T16:00:00',6.67383,6.67853,6.6714,6.67722,9317.1201,6.67481,6.67917,6.67197,6.67768,9349.3604,True
'2016-08-04T17:00:00',6.67713,6.68183,6.67452,6.68027,6670.6602,6.67767,6.68253,6.67491,6.68075,6491.4702,False
'2016-08-04T18:00:00',6.68027,6.68153,6.67593,6.67783,3816.3101,6.68081,6.68188,6.6763,6.67807,3771.6699,True
'2016-08-04T19:00:00',6.67783,6.68343,6.67763,6.68133,2872.1699,6.6781,6.68414,6.67799,6.68179,2831.27,False
'2016-08-04T20:00:00',6.68133,6.68232,6.67903,6.68183,2346.99,6.68181,6.6829,6.67961,6.68237,2337.27,True
'2016-08-04T21:00:00',6.68166,6.68403,6.68032,6.68153,2478.3201,6.68207,6.68463,6.68088,6.68216,2465.25,False
'2016-08-04T22:00:00',6.68153,6.68363,6.68101,6.68117,1670.1899,6.68214,6.68438,6.68174,6.68383,1633.75,True
'2016-08-04T23:00:00',6.68111,6.68313,6.67901,6.68283,436.75,6.68453,6.68542,6.68143,6.68427,452.5,True
'2016-08-05T00:00:00',6.68273,6.68413,6.68263,6.68283,1454.0699,6.68417,6.68555,6.68364,6.6837,1433.25,False
'2016-08-05T01:00:00',6.68283,6.68322,6.67903,6.67913,837.47,6.68373,6.68397,6.67987,6.67997,837.0,False
'2016-08-05T02:00:00',6.67913,6.68283,6.67912,6.68083,1945.98,6.67995,6.68351,6.67985,6.68149,1932.85,True
'2016-08-05T03:00:00',6.68073,6.68292,6.67972,6.6806,2200.98,6.68149,6.68356,6.68047,6.68136,2184.6699,False
'2016-08-05T04:00:00',6.68054,6.68173,6.67922,6.67923,1567.84,6.6813,6.68249,6.67986,6.67987,1557.6,False
'2016-08-05T05:00:00',6.67923,6.68017,6.67863,6.67943,1553.46,6.67987,6.68088,6.67928,6.68011,1573.0,True
'2016-08-05T06:00:00',6.67943,6.68053,6.67793,6.67823,1343.85,6.68014,6.68115,6.67864,6.6788,1347.5,False
'2016-08-05T07:00:00',6.67813,6.67903,6.67536,6.67703,2372.4099,6.6788,6.67978,6.67597,6.67807,2358.0,False
'2016-08-05T08:00:00',6.67692,6.67743,6.67346,6.67524,3191.53,6.67807,6.67807,6.67387,6.67597,3130.0701,True
'2016-08-05T09:00:00',6.67533,6.68023,6.6729,6.67664,6142.0098,6.67607,6.68088,6.67337,6.67717,6055.48,False
'2016-08-05T10:00:00',6.67669,6.67734,6.66932,6.67005,6031.4902,6.67717,6.67778,6.66967,6.67037,5948.7202,False
'2016-08-05T11:00:00',6.67001,6.67612,6.6689,6.67513,4540.2798,6.67037,6.67639,6.66917,6.67546,4512.3999,False
'2016-08-05T12:00:00',6.67513,6.67583,6.67032,6.67266,4583.6299,6.67549,6.67619,6.67075,6.67311,4682.77,False
'2016-08-05T13:00:00',6.67266,6.67302,6.66364,6.66743,5789.6499,6.67307,6.67339,6.6641,6.6678,6033.9502,True
'2016-08-05T14:00:00',6.66733,6.71113,6.66318,6.70982,13396.5703,6.6678,6.71175,6.66357,6.7103,13473.2197,True
'2016-08-05T15:00:00',6.70982,6.73273,6.70833,6.72973,14793.7002,6.71034,6.73312,6.70887,6.73027,14736.3301,False
'2016-08-05T16:00:00',6.72982,6.73083,6.71673,6.71773,10207.8896,6.73038,6.73137,6.71718,6.7181,10119.3799,False
'2016-08-05T17:00:00',6.71753,6.71953,6.70673,6.71123,7451.0801,6.7181,6.71989,6.70721,6.71178,7475.2998,False
'2016-08-05T18:00:00',6.71131,6.71214,6.70532,6.70603,3841.5,6.71189,6.71267,6.70581,6.70664,3885.2,False
'2016-08-05T19:00:00',6.70583,6.70703,6.69553,6.70292,3735.0701,6.70638,6.7075,6.69607,6.70347,3727.48,False
'2016-08-05T20:00:00',6.70306,6.70463,6.70249,6.70452,2017.17,6.70357,6.70527,6.703,6.70517,2006.4301,True
'2016-08-05T21:00:00',6.70453,6.70704,6.70399,6.70653,2102.3101,6.70509,6.70794,6.70454,6.70712,2140.3501,True
'2016-08-05T22:00:00',6.70653,6.70911,6.70352,6.70418,1385.8199,6.70716,6.71035,6.70657,6.709,1388.92,False
'2016-08-07T23:00:00',6.70682,6.70693,6.70382,6.70692,22.5,6.70898,6.70908,6.70598,6.70908,22.5,True
'2016-08-08T00:00:00',6.70856,6.71073,6.70368,6.70399,996.45,6.71006,6.71276,6.7052,6.70539,999.9,False
'2016-08-08T01:00:00',6.7039,6.70718,6.70327,6.70655,668.53,6.70528,6.7082,6.70465,6.70757,669.13,True
'2016-08-08T02:00:00',6.70661,6.71033,6.7053,6.7086,2333.73,6.70765,6.71111,6.70636,6.70954,2321.27,False
'2016-08-08T03:00:00',6.70852,6.7089,6.70263,6.70347,1268.04,6.70944,6.70985,6.7036,6.70439,1272.02,False
'2016-08-08T04:00:00',6.70353,6.70353,6.69936,6.70051,964.58,6.70445,6.70445,6.70027,6.70142,961.55,False
'2016-08-08T05:00:00',6.70056,6.70071,6.69641,6.69679,785.57,6.70148,6.70161,6.69733,6.69773,801.7,False
'2016-08-08T06:00:00',6.69674,6.69895,6.69613,6.69653,1068.2,6.69768,6.69984,6.6969,6.6972,1019.94,True
'2016-08-08T07:00:00',6.69645,6.70503,6.69614,6.70263,2182.22,6.6972,6.70571,6.6969,6.70333,2125.9399,True
'2016-08-08T08:00:00',6.70252,6.71013,6.70013,6.71009,4909.71,6.70328,6.71066,6.7007,6.71057,5013.3599,False
'2016-08-08T09:00:00',6.71009,6.71009,6.70452,6.70633,7647.9902,6.71047,6.71048,6.70495,6.70677,9072.9199,True
'2016-08-08T10:00:00',6.70633,6.71153,6.70463,6.70783,6181.5098,6.70677,6.71198,6.70507,6.70815,7027.5898,False
'2016-08-08T11:00:00',6.70793,6.70823,6.70097,6.70453,6370.04,6.70833,6.70862,6.70137,6.70492,6951.3198,True
'2016-08-08T12:00:00',6.70443,6.71081,6.7035,6.71081,6860.9399,6.70487,6.71117,6.70381,6.71117,7083.3901,True
'2016-08-08T13:00:00',6.71103,6.7121,6.70782,6.70883,4841.25,6.71148,6.71239,6.70801,6.70915,4978.4502,False
'2016-08-08T14:00:00',6.70893,6.71,6.70683,6.70728,6000.0298,6.70915,6.71048,6.7072,6.70775,5636.21,True
'2016-08-08T15:00:00',6.70727,6.71523,6.70662,6.71511,7625.3398,6.70777,6.71573,6.70698,6.71557,7330.6401,True
'2016-08-08T16:00:00',6.71511,6.71533,6.70746,6.71452,6685.1699,6.71557,6.71577,6.708,6.71528,6902.5898,True
'2016-08-08T17:00:00',6.71451,6.71573,6.71133,6.71351,4725.3301,6.71517,6.71628,6.71197,6.714,4681.7202,False
'2016-08-08T18:00:00',6.71351,6.71453,6.71092,6.71295,2545.1299,6.714,6.71504,6.71152,6.71327,2328.7,False
'2016-08-08T19:00:00',6.71299,6.71373,6.71085,6.71113,2143.1899,6.71327,6.71419,6.71127,6.71163,2121.6201,False
'2016-08-08T20:00:00',6.7112,6.71143,6.70885,6.71113,2245.0901,6.7117,6.71194,6.70907,6.71147,2141.1299,False
'2016-08-08T21:00:00',6.71113,6.71113,6.70815,6.71032,1881.8199,6.71157,6.71157,6.70867,6.71081,1886.62,True
'2016-08-08T22:00:00',6.7103,6.71129,6.70633,6.70683,1129.51,6.71081,6.71189,6.70747,6.70787,1124.2,False
'2016-08-08T23:00:00',6.70663,6.71003,6.7062,6.70814,788.25,6.70767,6.71229,6.70767,6.71038,775.5,True
'2016-08-09T00:00:00',6.70905,6.71063,6.70837,6.70909,689.5,6.71054,6.71167,6.70928,6.70987,762.41,False
'2016-08-09T01:00:00',6.70906,6.70981,6.7071,6.70837,643.4,6.70987,6.71075,6.70808,6.70936,670.88,False
'2016-08-09T02:00:00',6.70844,6.70849,6.70508,6.70775,1800.3,6.70936,6.70936,6.706,6.7087,1888.6,True
'2016-08-09T03:00:00',6.7077,6.7138,6.70724,6.7138,1627.17,6.70866,6.71458,6.70816,6.71447,1706.1801,True
'2016-08-09T04:00:00',6.7138,6.71712,6.71096,6.71104,1719.97,6.71479,6.71817,6.71181,6.71197,1801.39,False
'2016-08-09T05:00:00',6.71104,6.71128,6.70667,6.70831,855.87,6.712,6.71223,6.70758,6.70927,883.31,False
'2016-08-09T06:00:00',6.70835,6.71033,6.70748,6.70988,1607.01,6.70931,6.71109,6.7084,6.71069,1640.38,True
'2016-08-09T07:00:00',6.70995,6.71413,6.70959,6.71393,1536.0699,6.71074,6.71487,6.71039,6.7147,1543.21,True
'2016-08-09T08:00:00',6.71393,6.71656,6.71132,6.71543,3999.79,6.71471,6.71712,6.71167,6.7157,4166.9902,True
'2016-08-09T09:00:00',6.71533,6.71719,6.71203,6.71293,5952.5298,6.71567,6.71747,6.71227,6.71344,6405.7202,False
'2016-08-09T10:00:00',6.71286,6.71364,6.70218,6.70293,5986.3599,6.71337,6.71423,6.70248,6.70327,6304.77,False
'2016-08-09T11:00:00',6.70285,6.7076,6.70173,6.70633,4771.23,6.70317,6.70798,6.70207,6.70677,5029.8398,True
'2016-08-09T12:00:00',6.70622,6.70932,6.70493,6.70852,6036.6401,6.70668,6.70956,6.70537,6.70898,6109.8599,True
'2016-08-09T13:00:00',6.70863,6.71433,6.70672,6.71322,4904.1201,6.70898,6.71457,6.70717,6.71358,5321.29,True
'2016-08-09T14:00:00',6.71315,6.71493,6.71143,6.71213,5359.9302,6.71358,6.7153,6.71187,6.71259,6639.04,False
'2016-08-09T15:00:00',6.71203,6.71284,6.69317,6.69899,7786.3799,6.71257,6.71348,6.69357,6.69983,9105.04,False
'2016-08-09T16:00:00',6.69903,6.69973,6.68653,6.69431,9800.8398,6.69983,6.70066,6.68707,6.69488,12512.4697,False
'2016-08-09T17:00:00',6.69434,6.69661,6.69213,6.69448,5325.4199,6.69488,6.69724,6.69267,6.69506,5748.4399,True
'2016-08-09T18:00:00',6.69451,6.69903,6.69243,6.69873,3293.21,6.69501,6.69951,6.69277,6.69917,3490.1699,True
'2016-08-09T19:00:00',6.69871,6.70014,6.69331,6.69525,2732.8999,6.69917,6.70057,6.69387,6.69583,2794.02,False
'2016-08-09T20:00:00',6.69531,6.69671,6.69295,6.69554,2602.0901,6.69589,6.69737,6.69357,6.69609,2570.1201,False
'2016-08-09T21:00:00',6.69563,6.69672,6.6914,6.69363,2246.54,6.69618,6.69729,6.69177,6.69407,2141.73,False
'2016-08-09T22:00:00',6.69357,6.6938,6.68967,6.69073,1650.89,6.69407,6.69431,6.69068,6.69217,1573.55,False
'2016-08-09T23:00:00',6.69033,6.69335,6.69033,6.69138,397.75,6.69177,6.69447,6.69177,6.69227,393.2,False
'2016-08-10T00:00:00',6.69142,6.6927,6.6893,6.69143,1183.15,6.69227,6.69328,6.68997,6.69248,1213.72,False
'2016-08-10T01:00:00',6.69142,6.69212,6.69023,6.69028,879.74,6.69248,6.69285,6.69087,6.69087,881.67,False
'2016-08-10T02:00:00',6.69038,6.69073,6.67373,6.67813,4292.4902,6.69097,6.69117,6.67427,6.67862,4419.54,False
'2016-08-10T03:00:00',6.67813,6.67813,6.67047,6.67292,3764.55,6.67861,6.67861,6.67097,6.67347,4063.8,False
'2016-08-10T04:00:00',6.67302,6.67484,6.66763,6.67156,3380.51,6.67357,6.67553,6.66827,6.67228,3600.6399,False
'2016-08-10T05:00:00',6.6716,6.67476,6.67052,6.67083,2588.3201,6.67228,6.67537,6.67107,6.67127,3076.9099,False
'2016-08-10T06:00:00',6.67076,6.67233,6.66782,6.67103,1832.37,6.67127,6.67297,6.66847,6.67167,2160.1899,True
'2016-08-10T07:00:00',6.67116,6.67252,6.66825,6.67223,2837.49,6.67167,6.67297,6.66868,6.67289,3070.3601,True
'2016-08-10T08:00:00',6.67237,6.67663,6.66928,6.67637,5229.6499,6.67294,6.67707,6.66987,6.67688,5712.8799,True
'2016-08-10T09:00:00',6.67626,6.67717,6.66903,6.67423,6357.0,6.67657,6.67763,6.66937,6.67457,7132.96,False
'2016-08-10T10:00:00',6.67441,6.67533,6.67121,6.67253,4821.75,6.67461,6.67567,6.67157,6.67287,5029.4302,False
'2016-08-10T11:00:00',6.67253,6.67293,6.65032,6.65722,8131.5098,6.67287,6.67317,6.65062,6.65777,8641.1904,False
'2016-08-10T12:00:00',6.65743,6.65932,6.65475,6.65714,4821.8901,6.6578,6.65977,6.65536,6.65796,5802.9102,False
'2016-08-10T13:00:00',6.65712,6.65712,6.64713,6.64982,6704.2002,6.65787,6.65787,6.64757,6.65018,7243.96,False
'2016-08-10T14:00:00',6.64983,6.65313,6.64739,6.6476,6119.71,6.65017,6.65347,6.64767,6.64797,6119.0801,True
'2016-08-10T15:00:00',6.64753,6.65743,6.64733,6.65582,7642.27,6.64797,6.65777,6.64775,6.65618,8293.9297,True
'2016-08-10T16:00:00',6.65573,6.66562,6.65418,6.66202,7778.6401,6.65607,6.66582,6.65447,6.66238,10701.5703,False
'2016-08-10T17:00:00',6.66193,6.66453,6.65594,6.65873,6264.4702,6.66227,6.66491,6.65642,6.65921,6690.77,False
'2016-08-10T18:00:00',6.65885,6.66067,6.65565,6.66058,4159.25,6.65921,6.66114,6.65614,6.66106,3747.99,False
'2016-08-10T19:00:00',6.66055,6.66056,6.65354,6.65371,3136.98,6.66106,6.66106,6.65417,6.65435,2935.22,False
'2016-08-10T20:00:00',6.65375,6.65796,6.65033,6.65573,2305.8701,6.65439,6.65847,6.65057,6.65637,2414.48,True
'2016-08-10T21:00:00',6.65571,6.65821,6.65209,6.65575,1709.55,6.65617,6.65877,6.65281,6.6563,1639.16,False
'2016-08-10T22:00:00',6.65566,6.65679,6.65334,6.65513,1478.83,6.6562,6.66078,6.65392,6.65727,1203.88,False
'2016-08-10T23:00:00',6.64931,6.65423,6.64808,6.64956,898.06,6.65212,6.65752,6.65152,6.65338,860.0,False
'2016-08-11T00:00:00',6.65013,6.65126,6.64766,6.64867,1434.3,6.65159,6.65278,6.64878,6.64978,1450.64,False
'2016-08-11T01:00:00',6.64874,6.64946,6.64544,6.6493,636.9,6.64985,6.65063,6.64664,6.65037,642.57,True
'2016-08-11T02:00:00',6.64923,6.65088,6.64635,6.65,980.66,6.65031,6.65196,6.64749,6.65117,946.38,True
'2016-08-11T03:00:00',6.65003,6.65648,6.64982,6.65418,1171.5,6.65111,6.65759,6.65094,6.65522,1178.62,False
'2016-08-11T04:00:00',6.65423,6.65489,6.65143,6.65469,844.93,6.65527,6.65577,6.65227,6.65567,725.95,True
'2016-08-11T05:00:00',6.65462,6.66043,6.6537,6.65993,1729.4301,6.6556,6.66114,6.65468,6.6604,1299.48,True
'2016-08-11T06:00:00',6.65982,6.66063,6.65715,6.66001,1028.71,6.6604,6.66141,6.65787,6.66081,980.3,True
'2016-08-11T07:00:00',6.66001,6.66317,6.6598,6.66239,1674.08,6.66081,6.66395,6.66057,6.66297,1612.04,True
'2016-08-11T08:00:00',6.6625,6.66467,6.6603,6.66093,3249.8201,6.66297,6.66513,6.66077,6.66143,3349.54,True
'2016-08-11T09:00:00',6.66114,6.67592,6.65912,6.67173,7991.04,6.66147,6.67658,6.65947,6.67237,7966.52,True
'2016-08-11T10:00:00',6.67163,6.67913,6.67115,6.67433,9647.1699,6.67227,6.67922,6.67163,6.67477,7353.9399,False
'2016-08-11T11:00:00',6.67425,6.67483,6.66973,6.67303,7530.23,6.67467,6.67527,6.67007,6.67347,5666.8301,True
'2016-08-11T12:00:00',6.67303,6.67763,6.67061,6.67163,7314.2402,6.67347,6.67802,6.67097,6.67204,5892.46,False
'2016-08-11T13:00:00',6.67157,6.67585,6.66753,6.6728,5988.5098,6.67198,6.67658,6.66791,6.67347,5546.3101,False
'2016-08-11T14:00:00',6.67271,6.67342,6.66443,6.66695,6068.4102,6.67337,6.67392,6.66492,6.66737,6732.7202,False
'2016-08-11T15:00:00',6.66695,6.67073,6.66052,6.66174,6642.96,6.66741,6.67107,6.6606,6.66197,7204.4502,False
'2016-08-11T16:00:00',6.66174,6.66253,6.65382,6.65453,8266.7998,6.66187,6.66296,6.65431,6.65501,8585.25,False
'2016-08-11T17:00:00',6.65463,6.66093,6.65216,6.66033,6365.4302,6.65501,6.66133,6.65267,6.66086,6275.29,True
'2016-08-11T18:00:00',6.66039,6.66926,6.66017,6.66652,4359.0601,6.66095,6.66963,6.66065,6.66705,4498.8701,True
'2016-08-11T19:00:00',6.66654,6.67714,6.66585,6.67705,3666.6599,6.66709,6.67774,6.66642,6.67761,3581.9199,True
'2016-08-11T20:00:00',6.67711,6.67923,6.67483,6.67547,2991.3601,6.67765,6.67958,6.67527,6.67597,3024.7,False
'2016-08-11T21:00:00',6.67526,6.67717,6.67311,6.6765,2694.6799,6.67583,6.67785,6.67367,6.67722,2703.7,True
'2016-08-11T22:00:00',6.67653,6.67985,6.6764,6.67873,1155.75,6.67722,6.68059,6.67706,6.67997,1252.85,False
'2016-08-11T23:00:00',6.67852,6.67963,6.67673,6.67673,344.0,6.67978,6.68068,6.67758,6.67758,330.0,False
'2016-08-12T00:00:00',6.67647,6.67903,6.67634,6.67767,1614.4,6.67771,6.67988,6.67767,6.67837,1608.8,True
'2016-08-12T01:00:00',6.67767,6.68013,6.67743,6.67853,813.82,6.67847,6.68051,6.67837,6.67904,815.45,True
'2016-08-12T02:00:00',6.67863,6.68253,6.67533,6.68063,1959.6801,6.67925,6.68318,6.67597,6.68126,1990.6,False
'2016-08-12T03:00:00',6.68053,6.68113,6.67732,6.67808,1151.09,6.68117,6.68178,6.67797,6.67903,1163.3,False
'2016-08-12T04:00:00',6.67813,6.68033,6.67703,6.67783,1497.03,6.67908,6.68081,6.67767,6.67847,1776.35,False
'2016-08-12T05:00:00',6.67783,6.67793,6.67473,6.67712,1103.16,6.67847,6.67857,6.67534,6.67771,1126.85,True
'2016-08-12T06:00:00',6.67712,6.68013,6.67712,6.67736,1305.9,6.67774,6.68075,6.67774,6.67797,1279.05,False
'2016-08-12T07:00:00',6.67736,6.67853,6.67584,6.67627,1619.01,6.67797,6.67953,6.67692,6.67787,1631.23,True
'2016-08-12T08:00:00',6.67708,6.68093,6.67433,6.67603,4229.3599,6.67787,6.68134,6.67506,6.67657,4238.8799,False
'2016-08-12T09:00:00',6.67623,6.67783,6.66763,6.67473,7150.7402,6.67677,6.67836,6.66803,6.67528,7423.0801,False
'2016-08-12T10:00:00',6.67473,6.67493,6.66613,6.66876,6167.8101,6.67528,6.67547,6.66658,6.66967,6887.52,False
'2016-08-12T11:00:00',6.66873,6.67472,6.66765,6.67208,6115.1699,6.66961,6.67525,6.66807,6.67257,6327.1099,False
'2016-08-12T12:00:00',6.67208,6.67363,6.66785,6.66963,4526.5498,6.67258,6.67406,6.66829,6.67008,5317.6802,True
'2016-08-12T13:00:00',6.66963,6.67373,6.66913,6.67223,3981.02,6.67,6.67406,6.66953,6.67252,4677.0601,False
'2016-08-12T14:00:00',6.67198,6.67213,6.63032,6.63793,11771.1299,6.67252,6.67265,6.63077,6.63818,14041.9404,False
'2016-08-12T15:00:00',6.63793,6.65183,6.63692,6.64506,11316.0898,6.63823,6.65227,6.63726,6.64577,12943.1396,True
'2016-08-12T16:00:00',6.64506,6.66153,6.64092,6.65575,10754.8799,6.64577,6.66198,6.64134,6.65618,11362.0898,False
'2016-08-12T17:00:00',6.65572,6.66043,6.65193,6.65973,5866.1299,6.65607,6.66088,6.65256,6.66031,5776.8198,True
'2016-08-12T18:00:00',6.65962,6.66263,6.65929,6.66122,4461.96,6.66008,6.66317,6.65981,6.66173,4563.0098,True
'2016-08-12T19:00:00',6.66115,6.66393,6.65875,6.66375,2865.5601,6.66173,6.66438,6.65929,6.66431,2734.9299,True
'2016-08-12T20:00:00',6.66373,6.66743,6.65948,6.66492,3473.1699,6.66427,6.66789,6.65987,6.66524,2718.5,False
'2016-08-12T21:00:00',6.66492,6.6666,6.66392,6.66601,3082.73,6.66532,6.66719,6.66441,6.66653,2637.21,True
'2016-08-12T22:00:00',6.66601,6.66732,6.66103,6.66104,1388.65,6.66653,6.66808,6.66437,6.66526,1545.15,False
'2016-08-14T23:00:00',6.66123,6.66183,6.65964,6.65981,19.5,6.66327,6.66551,6.66327,6.66358,19.5,True
'2016-08-15T00:00:00',6.6606,6.66713,6.66047,6.66499,1191.09,6.66308,6.6685,6.6627,6.6664,1236.34,True
'2016-08-15T01:00:00',6.66515,6.66793,6.66317,6.6637,1406.28,6.66656,6.66913,6.66424,6.66487,1445.85,True
'2016-08-15T02:00:00',6.66367,6.67003,6.66367,6.669,1339.01,6.6648,6.67127,6.66474,6.67003,1347.21,False
'2016-08-15T03:00:00',6.669,6.67013,6.66726,6.66992,2177.3799,6.67003,6.67061,6.66836,6.67057,2268.3899,True
'2016-08-15T04:00:00',6.67013,6.67073,6.66872,6.66973,1590.0,6.67057,6.67123,6.66942,6.67013,2051.3,False
'2016-08-15T05:00:00',6.66962,6.66963,6.66723,6.66813,1101.85,6.67013,6.67019,6.66785,6.66872,1106.16,False
'2016-08-15T06:00:00',6.66813,6.66873,6.66622,6.66812,970.6,6.66864,6.66925,6.66686,6.66873,1065.24,True
'2016-08-15T07:00:00',6.66813,6.66913,6.66497,6.66549,1252.89,6.66873,6.66967,6.66582,6.66615,1507.14,False
'2016-08-15T08:00:00',6.66546,6.66773,6.66109,6.66233,3313.3101,6.66606,6.6683,6.66167,6.66312,3466.74,False
'2016-08-15T09:00:00',6.66233,6.66413,6.65736,6.65883,6331.1001,6.66309,6.66454,6.65793,6.65944,6949.52,False
'2016-08-15T10:00:00',6.65886,6.66381,6.65753,6.66182,5805.9399,6.65943,6.66427,6.65802,6.66232,6121.71,False
'2016-08-15T11:00:00',6.66182,6.66343,6.66003,6.66311,4341.6001,6.66232,6.66371,6.66038,6.66347,5115.9399,True
'2016-08-15T12:00:00',6.66312,6.66353,6.65822,6.66106,4061.46,6.66358,6.66388,6.65852,6.66157,3602.47,False
'2016-08-15T13:00:00',6.66103,6.66263,6.65272,6.65343,5054.2202,6.66157,6.66293,6.65307,6.65374,5808.1299,False
'2016-08-15T14:00:00',6.65343,6.65822,6.65093,6.65819,7714.71,6.65378,6.65877,6.65167,6.65872,7649.0,True
'2016-08-15T15:00:00',6.6582,6.65995,6.64487,6.64859,7456.8501,6.65867,6.66047,6.64537,6.64917,7187.4199,False
'2016-08-15T16:00:00',6.64863,6.65232,6.64033,6.64472,7338.6099,6.64907,6.65287,6.64074,6.64499,7711.0801,False
'2016-08-15T17:00:00',6.64463,6.64703,6.64249,6.6437,5935.04,6.64499,6.64756,6.64289,6.64415,5492.5698,True
'2016-08-15T18:00:00',6.64363,6.65473,6.64262,6.65406,3344.99,6.64405,6.65517,6.64303,6.65456,3192.52,False
'2016-08-15T19:00:00',6.65413,6.65416,6.65112,6.65173,1852.9,6.65464,6.65468,6.65167,6.65217,1999.6801,False
'2016-08-15T20:00:00',6.6517,6.65403,6.65149,6.65363,2286.9199,6.65217,6.6544,6.65197,6.65413,2098.8799,True
'2016-08-15T21:00:00',6.65357,6.65406,6.65112,6.65148,1680.29,6.65408,6.65457,6.65159,6.65208,1720.3101,False
'2016-08-15T22:00:00',6.65144,6.6539,6.6509,6.65159,1250.71,6.65204,6.65476,6.65142,6.65412,1232.55,False
'2016-08-15T23:00:00',6.65243,6.65273,6.64944,6.65173,224.0,6.65367,6.65398,6.65207,6.65307,233.25,False
'2016-08-16T00:00:00',6.65182,6.65233,6.64995,6.65092,934.73,6.65318,6.65347,6.65107,6.65178,931.15,True
'2016-08-16T01:00:00',6.65093,6.65453,6.6505,6.65333,941.32,6.65178,6.65536,6.65161,6.65403,940.11,True
'2016-08-16T02:00:00',6.65333,6.65593,6.65233,6.65393,1762.17,6.65404,6.65661,6.65308,6.65463,1743.66,False
'2016-08-16T03:00:00',6.65396,6.65453,6.65182,6.65423,1692.59,6.65467,6.65519,6.65247,6.6547,1628.1801,True
'2016-08-16T04:00:00',6.65423,6.65473,6.64833,6.64933,2143.75,6.65474,6.65538,6.64904,6.65003,2057.3,False
'2016-08-16T05:00:00',6.64923,6.64992,6.64256,6.64533,2143.29,6.65003,6.65064,6.64331,6.64608,2084.4099,False
'2016-08-16T06:00:00',6.64533,6.64713,6.64279,6.64297,1538.4399,6.64608,6.64791,6.64356,6.64375,1512.79,False
'2016-08-16T07:00:00',6.64302,6.64313,6.63353,6.63393,3036.1299,6.64379,6.64405,6.63411,6.63438,3012.53,False
'2016-08-16T08:00:00',6.63393,6.63473,6.61423,6.61813,7644.9702,6.63443,6.63514,6.61474,6.6187,7731.7998,False
'2016-08-16T09:00:00',6.61813,6.62413,6.59986,6.60145,10003.5801,6.61865,6.62453,6.60037,6.60197,10204.5,False
'2016-08-16T10:00:00',6.60137,6.60963,6.59772,6.60823,8621.6699,6.60197,6.61017,6.59814,6.60906,9333.1104,True
'2016-08-16T11:00:00',6.60843,6.61042,6.59888,6.60053,7371.8999,6.60906,6.61081,6.59936,6.60095,7428.6602,False
'2016-08-16T12:00:00',6.60063,6.60596,6.59589,6.59784,6661.7002,6.60097,6.60646,6.59617,6.59827,7237.5498,False
'2016-08-16T13:00:00',6.59784,6.59893,6.58366,6.58688,9100.1904,6.59817,6.59938,6.58407,6.58737,8707.3301,True
'2016-08-16T14:00:00',6.58693,6.60613,6.57083,6.59599,12327.0195,6.58745,6.60668,6.57127,6.59637,12969.3896,True
'2016-08-16T15:00:00',6.59599,6.61563,6.59079,6.60153,12128.4102,6.59637,6.61623,6.59126,6.60203,12898.8896,False
'2016-08-16T16:00:00',6.60153,6.60843,6.59382,6.60783,10658.2598,6.60199,6.60883,6.59432,6.60833,12299.7695,True
'2016-08-16T17:00:00',6.60788,6.60903,6.59387,6.59883,7570.1401,6.60838,6.60949,6.59427,6.59918,7927.7002,False
'2016-08-16T18:00:00',6.59885,6.60562,6.59655,6.60292,4634.4702,6.59918,6.60604,6.59697,6.6034,4640.6499,False
'2016-08-16T19:00:00',6.60292,6.60333,6.59608,6.59638,4146.2598,6.60344,6.6037,6.59657,6.59677,4811.3101,False
'2016-08-16T20:00:00',6.59643,6.60082,6.59563,6.59915,2656.1201,6.5969,6.60108,6.59612,6.59967,2637.0701,False
'2016-08-16T21:00:00',6.59923,6.60055,6.59745,6.59822,2313.49,6.59967,6.60123,6.59797,6.59879,2412.6599,False
'2016-08-16T22:00:00',6.59808,6.60003,6.59719,6.59822,1345.9301,6.59876,6.60058,6.59775,6.59928,1465.75,True
'2016-08-16T23:00:00',6.59823,6.60053,6.59666,6.60012,174.5,6.59927,6.60177,6.59877,6.6009,174.54,False
'2016-08-17T00:00:00',6.60009,6.60009,6.59683,6.59943,1625.23,6.6009,6.60107,6.5976,6.60002,1617.27,True
'2016-08-17T01:00:00',6.59932,6.60173,6.59842,6.59983,1144.67,6.60002,6.60239,6.59918,6.60047,1153.67,True
'2016-08-17T02:00:00',6.59979,6.60213,6.59603,6.59782,3075.96,6.60037,6.60257,6.59667,6.59844,3229.5801,False
'2016-08-17T03:00:00',6.59782,6.59794,6.5916,6.59542,2985.6499,6.59844,6.59857,6.59217,6.59608,2778.8999,True
'2016-08-17T04:00:00',6.59542,6.60273,6.59542,6.60155,2327.1499,6.59603,6.60338,6.596,6.60217,2217.77,False
'2016-08-17T05:00:00',6.60165,6.60233,6.59993,6.60133,1993.3101,6.60217,6.60292,6.60057,6.60196,1923.5,True
'2016-08-17T06:00:00',6.60133,6.60593,6.59976,6.60465,2465.8201,6.60196,6.60656,6.60047,6.60547,2482.1001,True
'2016-08-17T07:00:00',6.60444,6.60992,6.60418,6.60603,2876.1599,6.60524,6.61069,6.60516,6.60663,2938.6101,True
'2016-08-17T08:00:00',6.60603,6.61059,6.60093,6.60761,5531.3701,6.60657,6.61102,6.60135,6.60806,5389.1499,True
'2016-08-17T09:00:00',6.60767,6.61067,6.60028,6.60224,6187.3799,6.60812,6.61126,6.60075,6.60272,6254.8398,True
'2016-08-17T10:00:00',6.60231,6.61113,6.59822,6.61037,7900.5498,6.60272,6.61152,6.59867,6.61066,8850.75,True
'2016-08-17T11:00:00',6.61043,6.61183,6.60048,6.60343,5783.9502,6.61071,6.61203,6.60087,6.60388,6181.8799,False
'2016-08-17T12:00:00',6.60342,6.60562,6.60241,6.60302,5235.9102,6.60387,6.60585,6.60286,6.60349,5219.9399,False
'2016-08-17T13:00:00',6.60302,6.60373,6.59956,6.60153,5145.3999,6.60355,6.60403,6.59997,6.60187,4690.46,False
'2016-08-17T14:00:00',6.60153,6.60303,6.59693,6.60173,6671.4302,6.60197,6.60343,6.59736,6.6019,6191.4302,True
'2016-08-17T15:00:00',6.60193,6.60593,6.59743,6.60524,7270.2002,6.60213,6.60617,6.59796,6.60581,7682.71,True
'2016-08-17T16:00:00',6.6053,6.60603,6.59736,6.59832,8398.9297,6.60587,6.60631,6.59783,6.59899,8105.6699,True
'2016-08-17T17:00:00',6.59823,6.60803,6.59742,6.60618,6373.7998,6.59892,6.60843,6.59787,6.60668,6225.7998,False
'2016-08-17T18:00:00',6.60618,6.60626,6.6004,6.60055,3571.1299,6.60667,6.60674,6.60089,6.60102,3499.26,True
'2016-08-17T19:00:00',6.6005,6.60732,6.6,6.60547,4536.0298,6.60102,6.60784,6.60052,6.60683,3913.26,True
'2016-08-17T20:00:00',6.60547,6.61847,6.57533,6.5906,13015.4502,6.6065,6.62008,6.57607,6.59113,12469.3203,False
'2016-08-17T21:00:00',6.5906,6.59805,6.5901,6.59528,3989.54,6.59127,6.59854,6.59067,6.59576,4029.3401,False
'2016-08-17T22:00:00',6.59526,6.59634,6.58832,6.58962,1579.91,6.59576,6.59687,6.58908,6.59169,1593.42,False
'2016-08-17T23:00:00',6.58926,6.59243,6.58926,6.59117,636.4,6.59414,6.59538,6.59207,6.59386,618.16,False
'2016-08-18T00:00:00',6.59212,6.59233,6.58795,6.58801,1276.89,6.59332,6.5935,6.5887,6.58876,1259.1,False
'2016-08-18T01:00:00',6.58813,6.59099,6.5815,6.58562,1710.25,6.58876,6.59181,6.58207,6.58638,1702.13,False
'2016-08-18T02:00:00',6.58564,6.58663,6.57716,6.58623,4570.71,6.58644,6.58731,6.57797,6.58697,4665.3301,True
'2016-08-18T03:00:00',6.58623,6.58784,6.56829,6.57253,4862.8999,6.58687,6.58859,6.56907,6.5733,4872.8599,False
'2016-08-18T04:00:00',6.57243,6.58543,6.57163,6.58303,3579.9299,6.57324,6.5861,6.57227,6.58346,3630.46,True
'2016-08-18T05:00:00',6.58303,6.58553,6.57706,6.57772,2685.3101,6.58367,6.58614,6.57779,6.57846,2665.72,False
'2016-08-18T06:00:00',6.57763,6.58408,6.5774,6.5826,2985.27,6.57846,6.58488,6.57807,6.58327,2950.0901,False
'2016-08-18T07:00:00',6.58252,6.58354,6.57629,6.57703,3871.76,6.58327,6.58427,6.57677,6.57766,3865.96,False
'2016-08-18T08:00:00',6.57723,6.58015,6.57329,6.57583,6016.71,6.57772,6.58058,6.57368,6.57637,6128.0498,False
'2016-08-18T09:00:00',6.57603,6.57793,6.56759,6.57593,8927.1201,6.57639,6.57831,6.56797,6.57647,8888.8799,False
'2016-08-18T10:00:00',6.57583,6.57774,6.56663,6.56993,9061.7305,6.57637,6.57818,6.56699,6.57083,9299.8398,True
'2016-08-18T11:00:00',6.56992,6.58203,6.56947,6.57652,7642.98,6.57065,6.58247,6.57007,6.5771,7812.2202,False
'2016-08-18T12:00:00',6.5766,6.57743,6.57143,6.57245,6019.52,6.57708,6.57775,6.57173,6.57262,7820.5801,False
'2016-08-18T13:00:00',6.57245,6.57441,6.56292,6.57283,7400.5098,6.5726,6.57465,6.5634,6.57324,8624.1602,True
'2016-08-18T14:00:00',6.57282,6.58223,6.56843,6.57863,9903.0195,6.57324,6.58283,6.56877,6.57901,11185.8799,False
'2016-08-18T15:00:00',6.57873,6.58183,6.57368,6.57613,8474.3096,6.57901,6.58233,6.57414,6.57677,10182.79,False
'2016-08-18T16:00:00',6.57623,6.58173,6.56864,6.57023,7909.6201,6.57687,6.58237,6.56897,6.57046,8772.5303,False
'2016-08-18T17:00:00',6.56983,6.57043,6.56236,6.56614,6498.54,6.57027,6.57085,6.56287,6.56667,7720.4902,True
'2016-08-18T18:00:00',6.56614,6.57053,6.56237,6.56832,4247.2798,6.56669,6.57097,6.56286,6.56877,4094.3601,False
'2016-08-18T19:00:00',6.56828,6.56838,6.55952,6.56043,4103.7998,6.56877,6.56883,6.56007,6.56097,3920.3999,False
'2016-08-18T20:00:00',6.56043,6.56143,6.55242,6.55363,5493.5098,6.56099,6.56196,6.55297,6.55416,5033.6699,False
'2016-08-18T21:00:00',6.55341,6.55567,6.54683,6.54793,3495.1599,6.55385,6.55618,6.54747,6.54851,3490.1899,False
'2016-08-18T22:00:00',6.54793,6.55495,6.54683,6.55322,2274.9399,6.54857,6.55596,6.5475,6.55468,2234.4299,True
'2016-08-18T23:00:00',6.55515,6.55633,6.55292,6.55473,1782.7,6.55657,6.55855,6.55507,6.55764,2084.72,True
'2016-08-19T00:00:00',6.55403,6.55904,6.5501,6.55904,1888.64,6.55538,6.55994,6.55198,6.55994,1841.37,True
'2016-08-19T01:00:00',6.55892,6.56143,6.55723,6.5579,1317.5,6.55983,6.56228,6.55802,6.55867,1310.5,True
'2016-08-19T02:00:00',6.55793,6.56343,6.55772,6.56152,3055.5,6.55867,6.56403,6.55841,6.56204,3024.9099,True
'2016-08-19T03:00:00',6.56152,6.56682,6.55953,6.56213,2853.55,6.5621,6.56734,6.56031,6.5628,2849.95,True
'2016-08-19T04:00:00',6.56214,6.56793,6.56092,6.56743,3121.8,6.5628,6.56867,6.56162,6.56817,3099.7,True
'2016-08-19T05:00:00',6.56742,6.56963,6.56553,6.56633,1957.0,6.56818,6.57017,6.56615,6.56695,1952.6,False
'2016-08-19T06:00:00',6.56623,6.56693,6.56383,6.56392,1822.75,6.56695,6.5675,6.56452,6.56465,1818.75,False
'2016-08-19T07:00:00',6.56395,6.56643,6.56363,6.56602,2206.3501,6.56468,6.56712,6.56427,6.56658,2190.54,True
'2016-08-19T08:00:00',6.56603,6.56793,6.55975,6.55979,4406.9902,6.56657,6.56837,6.56024,6.56026,4431.8398,True
'2016-08-19T09:00:00',6.55984,6.57813,6.55732,6.57096,8484.5703,6.56028,6.57858,6.55777,6.57137,8529.3096,True
'2016-08-19T10:00:00',6.571,6.58309,6.56853,6.57552,6664.8501,6.57137,6.58347,6.56894,6.57598,7049.7598,False
'2016-08-19T11:00:00',6.57583,6.57883,6.57223,6.57643,6422.0801,6.57622,6.57916,6.57257,6.57682,6904.29,False
'2016-08-19T12:00:00',6.57663,6.57673,6.56972,6.57113,5519.3599,6.57697,6.57707,6.57008,6.57147,5622.2002,False
'2016-08-19T13:00:00',6.57103,6.57488,6.56802,6.57422,5667.4199,6.57137,6.57509,6.56837,6.57443,6371.5498,True
'2016-08-19T14:00:00',6.57424,6.5812,6.56792,6.57313,10113.5703,6.57443,6.58157,6.56834,6.57343,10723.0,False
'2016-08-19T15:00:00',6.57313,6.57753,6.56953,6.57471,9252.9004,6.57332,6.57787,6.56993,6.57517,10265.8799,False
'2016-08-19T16:00:00',6.57477,6.57572,6.56642,6.57063,8829.4297,6.57517,6.5762,6.56687,6.571,8826.8496,True
'2016-08-19T17:00:00',6.57057,6.5766,6.56945,6.57026,4955.3501,6.57097,6.57707,6.56994,6.57067,5251.27,False
'2016-08-19T18:00:00',6.57016,6.57655,6.56981,6.5739,3821.1399,6.57065,6.5771,6.57028,6.57445,3962.46,True
'2016-08-19T19:00:00',6.57392,6.57822,6.57323,6.57335,2021.25,6.57446,6.57869,6.57387,6.57397,2115.96,False
'2016-08-19T20:00:00',6.57353,6.57423,6.57125,6.57203,2171.6299,6.57416,6.57477,6.57177,6.57242,2232.0901,False
'2016-08-19T21:00:00',6.57213,6.57299,6.56763,6.56923,2188.5801,6.57243,6.57352,6.56815,6.5697,2508.75,True
'2016-08-19T22:00:00',6.56917,6.57261,6.56909,6.5691,1251.89,6.5697,6.57436,6.56967,6.5729,1418.35,True
'2016-08-21T23:00:00',6.57622,6.57783,6.57032,6.57543,285.5,6.57788,6.58108,6.57378,6.57707,257.5,False
'2016-08-22T00:00:00',6.5735,6.5774,6.57297,6.57728,2355.3201,6.5754,6.57839,6.57515,6.57826,2352.8201,True
'2016-08-22T01:00:00',6.57722,6.58856,6.57567,6.58671,2590.98,6.57822,6.58963,6.57665,6.58757,2657.5,True
'2016-08-22T02:00:00',6.58671,6.59403,6.58413,6.59153,4980.9902,6.58767,6.59485,6.58507,6.59247,5165.7798,True
'2016-08-22T03:00:00',6.59153,6.59483,6.58682,6.59305,3972.3201,6.59234,6.59577,6.58776,6.59419,4037.3601,False
'2016-08-22T04:00:00',6.59313,6.59473,6.58993,6.59342,2770.4199,6.59419,6.59567,6.59087,6.59432,2658.6799,True
'2016-08-22T05:00:00',6.59343,6.60253,6.59342,6.59933,2684.99,6.59432,6.60358,6.59432,6.60018,2617.73,False
'2016-08-22T06:00:00',6.59933,6.59974,6.59442,6.59615,1306.63,6.60005,6.60074,6.5953,6.59696,1270.97,True
'2016-08-22T07:00:00',6.59603,6.60179,6.5959,6.60093,1811.12,6.59684,6.6025,6.59673,6.60161,1830.97,False
'2016-08-22T08:00:00',6.60074,6.60133,6.5948,6.59601,6131.77,6.60143,6.60165,6.59527,6.59645,6479.5,False
'2016-08-22T09:00:00',6.59593,6.60083,6.5922,6.59603,10048.21,6.59631,6.60137,6.59247,6.59648,10284.0801,False
'2016-08-22T10:00:00',6.59598,6.59703,6.5869,6.58703,8260.5703,6.59648,6.59753,6.58727,6.58729,7745.9399,False
'2016-08-22T11:00:00',6.58693,6.59074,6.58533,6.58783,7572.0698,6.58729,6.59128,6.58587,6.58837,7064.3398,False
'2016-08-22T12:00:00',6.58793,6.59065,6.58725,6.58832,5818.7402,6.58839,6.59112,6.58782,6.58878,5287.6299,False
'2016-08-22T13:00:00',6.58832,6.58845,6.5817,6.58293,7371.8701,6.58878,6.58887,6.58207,6.58334,6351.3799,False
'2016-08-22T14:00:00',6.58293,6.58523,6.57911,6.58307,10018.71,6.58337,6.58563,6.57947,6.58348,9072.7695,False
'2016-08-22T15:00:00',6.58313,6.58316,6.57713,6.57854,9588.3701,6.58354,6.58357,6.57751,6.57897,10441.8203,False
'2016-08-22T16:00:00',6.57854,6.58229,6.5679,6.56925,9291.5303,6.57897,6.5826,6.56827,6.56957,10778.2803,False
'2016-08-22T17:00:00',6.56927,6.5794,6.56813,6.57863,7761.73,6.56968,6.57985,6.56857,6.57927,7894.7798,False
'2016-08-22T18:00:00',6.57863,6.57883,6.57433,6.57503,3808.79,6.57927,6.57927,6.57476,6.57547,3889.1299,False
'2016-08-22T19:00:00',6.57497,6.57693,6.57358,6.57617,2616.3,6.57547,6.57745,6.57397,6.57667,2701.6299,False
'2016-08-22T20:00:00',6.57614,6.57614,6.57091,6.572,2397.47,6.57667,6.57667,6.57138,6.57253,2401.9299,False
'2016-08-22T21:00:00',6.57202,6.57513,6.57197,6.5738,1763.6,6.57255,6.5756,6.57237,6.57424,1917.21,False
'2016-08-22T22:00:00',6.57383,6.5739,6.57227,6.57383,1224.89,6.57424,6.57506,6.57256,6.57466,1320.34,True
'2016-08-22T23:00:00',6.57383,6.57433,6.57143,6.57351,257.25,6.57478,6.57547,6.57258,6.57458,258.0,False
'2016-08-23T00:00:00',6.57342,6.57416,6.57033,6.57381,974.59,6.57458,6.57494,6.57351,6.57453,1033.62,True
'2016-08-23T01:00:00',6.57391,6.57682,6.57353,6.57541,1208.74,6.57457,6.57748,6.57447,6.57597,1233.42,False
'2016-08-23T02:00:00',6.57553,6.57659,6.56573,6.57108,4423.79,6.57617,6.57718,6.56632,6.57188,4922.4199,False
'2016-08-23T03:00:00',6.5711,6.57373,6.56729,6.56803,2950.8501,6.57188,6.57446,6.56803,6.5687,2951.1799,False
'2016-08-23T04:00:00',6.56799,6.57193,6.56622,6.56757,2172.2,6.5687,6.5726,6.56678,6.56833,2168.25,False
'2016-08-23T05:00:00',6.56753,6.57003,6.5649,6.56907,2006.02,6.56834,6.57068,6.5656,6.56977,2006.99,True
'2016-08-23T06:00:00',6.56903,6.57003,6.56363,6.56391,1806.92,6.56975,6.57069,6.56449,6.56478,1824.5601,False
'2016-08-23T07:00:00',6.56404,6.56534,6.56185,6.56403,2299.49,6.56489,6.5668,6.5627,6.56496,2270.4299,True
'2016-08-23T08:00:00',6.56413,6.56973,6.56273,6.56713,6933.2798,6.56496,6.57023,6.56364,6.56747,6920.8501,False
'2016-08-23T09:00:00',6.56712,6.56783,6.55423,6.56028,10294.1699,6.56748,6.56817,6.55478,6.56091,10901.2197,True
'2016-08-23T10:00:00',6.56011,6.56792,6.55975,6.56773,8147.7998,6.56083,6.56831,6.56018,6.56817,7199.54,True
'2016-08-23T11:00:00',6.56783,6.57003,6.56592,6.56916,7093.9502,6.56827,6.57039,6.56634,6.56957,7108.1499,True
'2016-08-23T12:00:00',6.56918,6.57333,6.56693,6.56713,5568.8101,6.56957,6.57376,6.56735,6.56747,6172.4502,False
'2016-08-23T13:00:00',6.56713,6.56833,6.55792,6.56033,6124.0801,6.56747,6.56868,6.55837,6.56074,6218.8398,False
'2016-08-23T14:00:00',6.56043,6.56516,6.56022,6.56332,7835.1201,6.56074,6.56557,6.56061,6.56374,7518.3599,True
'2016-08-23T15:00:00',6.56332,6.57173,6.56293,6.56983,7620.6499,6.56373,6.57217,6.56324,6.57077,7838.7998,True
'2016-08-23T16:00:00',6.56973,6.57418,6.56523,6.57313,11140.3301,6.57067,6.57467,6.56557,6.57357,11010.3799,True
'2016-08-23T17:00:00',6.57315,6.5825,6.57203,6.58249,8607.1201,6.57357,6.583,6.57253,6.58295,8060.6499,True
'2016-08-23T18:00:00',6.58252,6.58378,6.57576,6.57632,5468.2202,6.58295,6.58423,6.57624,6.57672,5571.4902,False
'2016-08-23T19:00:00',6.57632,6.58073,6.57387,6.57993,4240.0698,6.57675,6.58107,6.57435,6.58057,3858.77,True
'2016-08-23T20:00:00',6.58003,6.58447,6.57998,6.58312,3427.1899,6.58057,6.58491,6.58051,6.58358,3322.8701,False
'2016-08-23T21:00:00',6.58302,6.58442,6.5821,6.58313,2972.1599,6.58352,6.58491,6.58237,6.58363,2862.5601,True
'2016-08-23T22:00:00',6.58322,6.58453,6.58055,6.58298,1938.76,6.58363,6.58503,6.58117,6.58448,1882.5699,True
'2016-08-23T23:00:00',6.58323,6.58483,6.58193,6.58193,311.5,6.58427,6.58597,6.58325,6.58325,311.5,False
'2016-08-24T00:00:00',6.58223,6.58453,6.58193,6.58438,860.6,6.58325,6.58567,6.58307,6.58517,867.1,True
'2016-08-24T01:00:00',6.58437,6.58665,6.58263,6.58553,1331.77,6.58509,6.58736,6.58337,6.58613,1309.15,True
'2016-08-24T02:00:00',6.58543,6.58863,6.58386,6.58714,2732.8201,6.58613,6.58923,6.58463,6.58787,2736.7,False
'2016-08-24T03:00:00',6.58714,6.58823,6.57979,6.58773,3296.9199,6.58787,6.58876,6.58047,6.58845,3329.8999,True
'2016-08-24T04:00:00',6.58765,6.59033,6.58583,6.58792,3445.1499,6.58837,6.59102,6.58645,6.58868,3473.6399,False
'2016-08-24T05:00:00',6.58792,6.58966,6.58625,6.58632,1844.5,6.58857,6.59029,6.58687,6.58704,1841.3101,False
'2016-08-24T06:00:00',6.58632,6.58933,6.58623,6.58903,1458.28,6.58695,6.58988,6.58693,6.58957,1461.16,True
'2016-08-24T07:00:00',6.589,6.59326,6.58832,6.59265,2457.3899,6.58947,6.59387,6.58887,6.59363,2399.26,True
'2016-08-24T08:00:00',6.59258,6.59373,6.58862,6.59003,6271.48,6.59359,6.59411,6.58915,6.59056,6230.29,False
'2016-08-24T09:00:00',6.59003,6.59283,6.58293,6.58752,9167.29,6.59041,6.59335,6.58335,6.58798,8385.9102,False
'2016-08-24T10:00:00',6.58752,6.59164,6.58364,6.58953,10857.3096,6.58787,6.59198,6.58407,6.58997,11451.6904,True
'2016-08-24T11:00:00',6.58946,6.60103,6.58946,6.59773,8827.71,6.58987,6.60143,6.58987,6.59817,8858.8398,False
'2016-08-24T12:00:00',6.59773,6.60018,6.59683,6.59874,6046.0,6.59817,6.60065,6.59725,6.59936,6795.7402,True
'2016-08-24T13:00:00',6.59865,6.61253,6.59865,6.60623,8638.0195,6.59931,6.61293,6.59912,6.60662,9326.2695,True
'2016-08-24T14:00:00',6.60623,6.61383,6.60371,6.61003,9791.4502,6.60665,6.61437,6.60408,6.61047,10493.9502,True
'2016-08-24T15:00:00',6.61005,6.61453,6.60379,6.6085,9527.2998,6.61047,6.61495,6.60427,6.60917,10008.7998,True
'2016-08-24T16:00:00',6.6085,6.61903,6.60603,6.61813,11323.29,6.60897,6.61944,6.60651,6.61857,11092.7598,True
'2016-08-24T17:00:00',6.61813,6.61914,6.61224,6.61233,6970.9702,6.61847,6.61975,6.61267,6.61297,6814.71,False
'2016-08-24T18:00:00',6.61223,6.61393,6.60443,6.60501,5036.3198,6.61287,6.61432,6.60483,6.60556,4808.54,False
'2016-08-24T19:00:00',6.60497,6.60896,6.60437,6.60771,3723.7,6.60552,6.60951,6.60497,6.60824,3851.8,True
'2016-08-24T20:00:00',6.6077,6.61023,6.60545,6.60903,3011.1499,6.6083,6.61068,6.60587,6.60959,4249.6401,False
'2016-08-24T21:00:00',6.60912,6.61014,6.60652,6.60888,2172.6499,6.60964,6.61066,6.60705,6.60944,2166.04,False
'2016-08-24T22:00:00',6.60886,6.60903,6.60588,6.60762,1441.24,6.60941,6.60955,6.60648,6.60838,1500.5601,False
'2016-08-24T23:00:00',6.60732,6.60822,6.60493,6.60753,372.37,6.60838,6.60938,6.60627,6.60899,365.75,True
'2016-08-25T00:00:00',6.60769,6.60919,6.60643,6.60761,758.72,6.60917,6.61051,6.60741,6.60863,760.79,True
'2016-08-25T01:00:00',6.60756,6.61033,6.60584,6.60966,1022.7,6.60858,6.61133,6.60689,6.6106,1025.1801,True
'2016-08-25T02:00:00',6.60973,6.61086,6.6015,6.60189,1693.11,6.61075,6.61162,6.60242,6.6028,1692.02,False
'2016-08-25T03:00:00',6.60189,6.60535,6.60167,6.6049,1346.63,6.60277,6.60613,6.60252,6.60567,1367.74,True
'2016-08-25T04:00:00',6.60496,6.60648,6.60281,6.60312,1461.41,6.60575,6.60724,6.60358,6.60404,1470.7,False
'2016-08-25T05:00:00',6.60323,6.60508,6.60094,6.60393,884.54,6.60401,6.60589,6.60171,6.6046,888.19,False
'2016-08-25T06:00:00',6.60383,6.60433,6.60272,6.60433,878.51,6.60441,6.60504,6.60339,6.60504,877.44,True
'2016-08-25T07:00:00',6.60433,6.60453,6.60057,6.60206,1470.65,6.60499,6.60519,6.60117,6.60269,1491.14,True
'2016-08-25T08:00:00',6.60206,6.60713,6.59931,6.60673,3767.1201,6.60269,6.60756,6.59986,6.60717,3971.71,False
'2016-08-25T09:00:00',6.60682,6.60693,6.59849,6.59956,6779.8101,6.60728,6.60737,6.59887,6.6004,6542.8301,False
'2016-08-25T10:00:00',6.59956,6.60623,6.59193,6.59592,6622.5498,6.6004,6.60677,6.59227,6.59644,6641.3599,False
'2016-08-25T11:00:00',6.59603,6.59721,6.58997,6.59011,5825.71,6.59644,6.59767,6.59037,6.59058,6208.2598,False
'2016-08-25T12:00:00',6.59011,6.59273,6.58834,6.59273,5060.8301,6.59057,6.5932,6.58881,6.5932,5776.46,True
'2016-08-25T13:00:00',6.59273,6.59746,6.59213,6.59513,5882.1299,6.59321,6.59789,6.59267,6.59541,7144.9302,True
'2016-08-25T14:00:00',6.59513,6.60012,6.58912,6.59072,7737.3701,6.59531,6.60117,6.58957,6.59123,7965.1299,False
'2016-08-25T15:00:00',6.59076,6.59502,6.59023,6.59106,7531.6899,6.59125,6.59569,6.59068,6.59153,7784.5498,True
'2016-08-25T16:00:00',6.59113,6.60203,6.5899,6.60053,8430.5498,6.59153,6.60245,6.59041,6.60105,8698.6201,True
'2016-08-25T17:00:00',6.60056,6.60532,6.59812,6.60353,5178.8501,6.60108,6.606,6.59864,6.60427,4778.8101,True
'2016-08-25T18:00:00',6.60353,6.60544,6.6005,6.60153,2551.8899,6.60427,6.60617,6.60097,6.60205,2996.8201,False
'2016-08-25T19:00:00',6.60147,6.60313,6.59902,6.59923,2605.1499,6.60205,6.60364,6.59954,6.59975,2701.5,False
'2016-08-25T20:00:00',6.59921,6.60113,6.59849,6.60037,1781.51,6.59958,6.60154,6.59897,6.60087,1761.61,False
'2016-08-25T21:00:00',6.60039,6.60073,6.59731,6.59965,2061.97,6.60091,6.60125,6.59767,6.59977,2062.46,True
'2016-08-25T22:00:00',6.59965,6.60209,6.5958,6.59656,1264.8199,6.60004,6.60271,6.59692,6.598,1340.26,False
'2016-08-25T23:00:00',6.59903,6.59983,6.59563,6.59733,657.75,6.60017,6.60246,6.59795,6.59857,689.75,False
'2016-08-26T00:00:00',6.59752,6.59963,6.59545,6.59742,1858.99,6.59878,6.60036,6.59625,6.59821,1871.49,False
'2016-08-26T01:00:00',6.59746,6.59813,6.59549,6.59643,674.77,6.59824,6.59854,6.59621,6.59711,675.41,False
'2016-08-26T02:00:00',6.59653,6.59696,6.59253,6.59352,1964.5,6.59711,6.59766,6.59317,6.59408,2004.9,True
'2016-08-26T03:00:00',6.59343,6.59732,6.59332,6.59453,1352.9301,6.59397,6.59778,6.59377,6.59507,1316.1801,False
'2016-08-26T04:00:00',6.59463,6.59613,6.59363,6.59453,1172.49,6.59517,6.59661,6.59417,6.59517,1234.28,True
'2016-08-26T05:00:00',6.59453,6.59623,6.59402,6.59503,901.22,6.59512,6.59676,6.59467,6.59565,1073.52,True
'2016-08-26T06:00:00',6.59495,6.59642,6.59403,6.59622,812.91,6.59557,6.59683,6.59457,6.59659,920.77,False
'2016-08-26T07:00:00',6.59613,6.59633,6.59128,6.5921,1361.91,6.59659,6.59659,6.59189,6.59268,1347.2,False
'2016-08-26T08:00:00',6.59193,6.59376,6.58398,6.58952,4418.8101,6.59268,6.59428,6.58469,6.59001,4452.7402,True
'2016-08-26T09:00:00',6.58952,6.59753,6.58894,6.59652,6914.7202,6.59008,6.59797,6.58938,6.59694,6825.98,True
'2016-08-26T10:00:00',6.59653,6.59903,6.59304,6.59667,6818.2202,6.59686,6.59927,6.59347,6.59705,6417.5601,False
'2016-08-26T11:00:00',6.59673,6.59713,6.59242,6.59536,5751.3398,6.59705,6.59747,6.59283,6.59583,5162.8901,True
'2016-08-26T12:00:00',6.59543,6.59813,6.59263,6.59563,4965.0,6.59583,6.59837,6.59307,6.59607,4766.6699,False
'2016-08-26T13:00:00',6.59553,6.59761,6.59302,6.59413,4551.4102,6.59597,6.59777,6.59331,6.59439,4827.0298,True
'2016-08-26T14:00:00',6.59429,6.59879,6.58324,6.58983,11143.4102,6.59438,6.59917,6.58387,6.59015,10563.2598,True
'2016-08-26T15:00:00',6.58993,6.59893,6.5847,6.58573,7699.6899,6.59018,6.59956,6.58668,6.58744,7303.25,True
'2016-08-26T16:00:00',6.58573,6.62289,6.56573,6.60143,22139.0,6.58744,6.62387,6.56647,6.602,22329.1797,True
'2016-08-26T17:00:00',6.60153,6.63072,6.59953,6.62603,17120.75,6.60211,6.63133,6.60007,6.62651,17326.3809,True
'2016-08-26T18:00:00',6.626,6.6388,6.62423,6.62703,12243.1797,6.62651,6.63937,6.62497,6.62761,12330.4199,True
'2016-08-26T19:00:00',6.62713,6.64193,6.62713,6.63902,7224.6001,6.6277,6.64243,6.6277,6.63978,6892.0698,True
'2016-08-26T20:00:00',6.6392,6.65723,6.6392,6.65433,9542.2002,6.63978,6.65784,6.63978,6.65499,8406.1602,True
'2016-08-26T21:00:00',6.65443,6.65892,6.64566,6.65123,7154.6001,6.65499,6.65933,6.64622,6.65178,6448.48,False
'2016-08-26T22:00:00',6.65126,6.65265,6.64682,6.6493,1621.65,6.65185,6.65428,6.64758,6.65285,1602.1,True
'2016-08-28T23:00:00',6.65538,6.65855,6.65091,6.65491,1019.25,6.65935,6.66171,6.65338,6.65755,843.25,False
'2016-08-29T00:00:00',6.65542,6.65543,6.64753,6.64998,2303.8999,6.6569,6.6569,6.64846,6.65107,2280.0,False
'2016-08-29T01:00:00',6.65018,6.65094,6.6467,6.64895,1430.73,6.65127,6.65205,6.64787,6.64973,1452.51,True
'2016-08-29T02:00:00',6.64889,6.65423,6.64739,6.65105,4589.1299,6.64971,6.65497,6.64817,6.65177,4750.4702,False
'2016-08-29T03:00:00',6.65113,6.65303,6.64718,6.65206,3031.46,6.65177,6.65376,6.64777,6.65286,3023.3101,False
'2016-08-29T04:00:00',6.65214,6.65214,6.64671,6.64734,2634.0,6.65288,6.65288,6.64742,6.64807,2579.6299,False
'2016-08-29T05:00:00',6.64734,6.64762,6.64474,6.64702,2117.79,6.64807,6.64832,6.64537,6.64767,2130.6699,False
'2016-08-29T06:00:00',6.64702,6.64702,6.64349,6.64603,1912.48,6.64775,6.64782,6.64417,6.64675,1888.4,False
'2016-08-29T07:00:00',6.64603,6.64603,6.64278,6.64375,1914.02,6.64671,6.64678,6.64367,6.6448,1891.1899,True
'2016-08-29T08:00:00',6.6439,6.65133,6.64373,6.65003,4774.6899,6.64491,6.65171,6.64484,6.65065,4692.6899,True
'2016-08-29T09:00:00',6.65003,6.66442,6.64843,6.65863,7681.0,6.65042,6.66526,6.64881,6.65921,6962.6802,False
'2016-08-29T10:00:00',6.65852,6.66373,6.65325,6.65533,5613.2002,6.65921,6.66431,6.65377,6.65587,5643.4399,False
'2016-08-29T11:00:00',6.65543,6.65753,6.65197,6.65673,4328.27,6.65596,6.65799,6.65258,6.65722,4405.0698,True
'2016-08-29T12:00:00',6.65673,6.65923,6.65544,6.65847,4557.3701,6.65718,6.65972,6.65597,6.65887,4565.1899,True
'2016-08-29T13:00:00',6.65847,6.66652,6.65805,6.66573,6307.8301,6.65887,6.66678,6.65857,6.66617,6324.0098,True
'2016-08-29T14:00:00',6.66583,6.66962,6.66186,6.66733,7690.6001,6.66617,6.66998,6.66227,6.66779,7605.2402,True
'2016-08-29T15:00:00',6.66743,6.67202,6.66191,6.66342,9129.4902,6.66779,6.67247,6.66237,6.66388,9117.7598,False
'2016-08-29T16:00:00',6.66339,6.66963,6.66002,6.66723,10856.8604,6.66388,6.67007,6.66047,6.66776,10699.2402,False
'2016-08-29T17:00:00',6.66733,6.66903,6.65773,6.65841,7978.29,6.66776,6.66987,6.65823,6.6589,8207.2695,False
'2016-08-29T18:00:00',6.6584,6.66283,6.65693,6.66159,4584.3501,6.65887,6.66327,6.65738,6.66205,4732.7402,True
'2016-08-29T19:00:00',6.66162,6.66347,6.65167,6.65374,4938.6401,6.66208,6.66398,6.65221,6.65434,5322.9702,False
'2016-08-29T20:00:00',6.65374,6.65607,6.65244,6.65489,3869.3401,6.65434,6.65656,6.65295,6.65542,3538.8799,True
'2016-08-29T21:00:00',6.65489,6.65666,6.65313,6.65452,3357.6399,6.65532,6.65715,6.65341,6.65503,3285.1201,False
'2016-08-29T22:00:00',6.65439,6.65489,6.65273,6.65293,970.66,6.6549,6.6555,6.65367,6.6541,1076.9399,True
'2016-08-29T23:00:00',6.65303,6.65533,6.65006,6.65313,757.34,6.6541,6.65777,6.65282,6.65457,805.65,False
'2016-08-30T00:00:00',6.65303,6.6539,6.65183,6.65323,1384.6,6.65447,6.65487,6.65307,6.65404,1353.37,True
'2016-08-30T01:00:00',6.65323,6.65423,6.65032,6.65153,1184.4,6.65404,6.65487,6.65097,6.65217,1239.0699,True
'2016-08-30T02:00:00',6.65163,6.65722,6.65139,6.65473,2858.4199,6.65227,6.65788,6.65197,6.65537,2663.55,True
'2016-08-30T03:00:00',6.65468,6.66475,6.65439,6.66453,3608.27,6.65528,6.66527,6.65498,6.66508,3828.03,True
'2016-08-30T04:00:00',6.66467,6.66483,6.66015,6.66436,2345.1799,6.66508,6.66548,6.66057,6.66487,2760.05,False
'2016-08-30T05:00:00',6.66436,6.66469,6.66163,6.66197,1376.14,6.66497,6.66507,6.66207,6.66238,1748.2,False
'2016-08-30T06:00:00',6.66197,6.66323,6.66025,6.66303,1302.7,6.66247,6.66383,6.66067,6.66367,1512.7,True
'2016-08-30T07:00:00',6.66302,6.66713,6.66213,6.66602,1571.47,6.66368,6.66787,6.66277,6.66678,1640.27,True
'2016-08-30T08:00:00',6.666,6.66823,6.66148,6.66173,5022.6299,6.66667,6.66871,6.66201,6.66237,5146.6001,True
'2016-08-30T09:00:00',6.66169,6.67333,6.66169,6.66506,8897.9297,6.66207,6.67389,6.66207,6.66548,9153.3301,False
'2016-08-30T10:00:00',6.66513,6.66742,6.66232,6.66508,5369.2998,6.66554,6.66777,6.66277,6.6658,5880.6001,False
'2016-08-30T11:00:00',6.66517,6.66683,6.66292,6.66413,5268.7202,6.66579,6.66714,6.66327,6.66447,5701.52,True
'2016-08-30T12:00:00',6.66403,6.66913,6.66013,6.66602,7815.4302,6.66437,6.66957,6.66057,6.66637,8179.2202,False
'2016-08-30T13:00:00',6.66595,6.66913,6.66373,6.66792,7362.4302,6.66637,6.66957,6.66417,6.66866,7627.0801,True
'2016-08-30T14:00:00',6.66792,6.67443,6.66403,6.67083,10630.3701,6.66866,6.67478,6.66437,6.67147,11367.2002,True
'2016-08-30T15:00:00',6.67072,6.67895,6.66702,6.67733,11307.2803,6.67138,6.67985,6.66759,6.67904,12198.0596,True
'2016-08-30T16:00:00',6.67743,6.68463,6.67183,6.67596,14221.8701,6.67904,6.68515,6.67215,6.67663,13891.8799,False
'2016-08-30T17:00:00',6.67592,6.68068,6.67373,6.67567,7300.9199,6.67658,6.68115,6.67433,6.67615,7181.0298,False
'2016-08-30T18:00:00',6.67573,6.68042,6.67211,6.67552,5275.2002,6.67615,6.68087,6.67267,6.67605,5759.5,True
'2016-08-30T19:00:00',6.67555,6.68613,6.67438,6.68495,4495.5898,6.67608,6.68667,6.67477,6.68547,4430.3799,True
'2016-08-30T20:00:00',6.68495,6.68694,6.67941,6.68248,4421.71,6.68552,6.68747,6.67987,6.68299,4459.5601,False
'2016-08-30T21:00:00',6.68264,6.68356,6.67855,6.6807,3086.6101,6.68307,6.6841,6.67927,6.68135,3534.48,False
'2016-08-30T22:00:00',6.68054,6.68119,6.67924,6.68022,1305.8199,6.68131,6.68207,6.67975,6.68171,1322.14,False
'2016-08-30T23:00:00',6.67882,6.68076,6.67761,6.67911,316.57,6.68152,6.68254,6.67988,6.68038,304.25,False
'2016-08-31T00:00:00',6.67929,6.68023,6.67701,6.67708,1231.84,6.68038,6.68166,6.67804,6.67814,1228.67,False
'2016-08-31T01:00:00',6.67714,6.6779,6.67531,6.67624,1045.24,6.67815,6.67892,6.67611,6.67702,1077.67,True
'2016-08-31T02:00:00',6.67624,6.68452,6.67621,6.68173,2792.1001,6.67702,6.68524,6.67699,6.6826,2760.95,False
'2016-08-31T03:00:00',6.68173,6.68222,6.67498,6.67543,3361.6399,6.68232,6.68287,6.67572,6.67623,3297.3501,False
'2016-08-31T04:00:00',6.67543,6.67623,6.66926,6.67048,3152.04,6.67618,6.67692,6.66977,6.67128,3101.54,False
'2016-08-31T05:00:00',6.67055,6.67433,6.66991,6.67373,2078.47,6.67128,6.67497,6.67067,6.67433,1972.1,False
'2016-08-31T06:00:00',6.67373,6.67424,6.669,6.67213,1795.26,6.67442,6.67499,6.66957,6.67277,1735.3,True
'2016-08-31T07:00:00',6.67207,6.67912,6.67113,6.67762,2916.4199,6.67257,6.67986,6.67177,6.67828,3033.26,True
'2016-08-31T08:00:00',6.67763,6.68823,6.67503,6.68393,6645.77,6.67828,6.68861,6.67547,6.68453,6766.79,False
'2016-08-31T09:00:00',6.68393,6.68812,6.67942,6.68643,8810.75,6.68447,6.68846,6.67986,6.68687,9055.1797,False
'2016-08-31T10:00:00',6.68643,6.68753,6.67532,6.67973,9735.6904,6.6868,6.6879,6.67573,6.68067,10469.8701,False
'2016-08-31T11:00:00',6.67962,6.68053,6.67581,6.67733,7023.3101,6.68058,6.68107,6.67627,6.67774,7220.8101,True
'2016-08-31T12:00:00',6.67732,6.68083,6.67602,6.68063,6213.6499,6.67774,6.68127,6.67647,6.68102,5995.5898,True
'2016-08-31T13:00:00',6.68073,6.68503,6.68012,6.68473,6493.0698,6.68102,6.68539,6.68057,6.68515,6204.9902,True
'2016-08-31T14:00:00',6.68476,6.69123,6.68442,6.68535,12085.0098,6.68517,6.69167,6.68488,6.68594,12482.7305,False
'2016-08-31T15:00:00',6.68553,6.68793,6.67603,6.6783,11403.6504,6.68606,6.68837,6.67637,6.67917,11031.96,True
'2016-08-31T16:00:00',6.6783,6.68823,6.67646,6.68371,13491.3398,6.67907,6.68872,6.67706,6.6844,12613.8701,False
'2016-08-31T17:00:00',6.6837,6.68453,6.67473,6.67681,7853.8301,6.68435,6.68531,6.67523,6.67722,8304.71,False
'2016-08-31T18:00:00',6.67681,6.67693,6.66493,6.66932,6769.5898,6.67727,6.67745,6.66531,6.66977,6766.8101,False
'2016-08-31T19:00:00',6.66932,6.67492,6.66837,6.67317,3505.4299,6.66979,6.67543,6.66886,6.67366,3712.1101,False
'2016-08-31T20:00:00',6.67313,6.67383,6.66843,6.66917,4265.5801,6.67363,6.67424,6.66883,6.66987,4057.48,False
'2016-08-31T21:00:00',6.66915,6.67283,6.66847,6.67181,4323.3398,6.66987,6.67322,6.66887,6.67232,3846.6201,False
'2016-08-31T22:00:00',6.67198,6.67216,6.66893,6.66893,1422.74,6.67247,6.67371,6.67047,6.67271,1348.1,True
'2016-08-31T23:00:00',6.66982,6.67175,6.668,6.66973,846.23,6.67501,6.67535,6.67071,6.67122,466.77,False
'2016-09-01T00:00:00',6.66948,6.6703,6.66757,6.66782,471.75,6.67267,6.67321,6.6698,6.67002,478.35,True
'2016-09-01T01:00:00',6.66781,6.67155,6.66701,6.67155,455.77,6.66998,6.67274,6.66867,6.67266,468.51,True
'2016-09-01T02:00:00',6.67136,6.67345,6.66889,6.67176,1544.83,6.67245,6.67437,6.66983,6.67351,1453.14,False
'2016-09-01T03:00:00',6.67176,6.67182,6.66434,6.66703,2204.9399,6.67349,6.67349,6.66517,6.66765,2170.8701,False
'2016-09-01T04:00:00',6.66703,6.67095,6.66428,6.67074,1997.96,6.66762,6.67173,6.66494,6.67145,1935.1801,True
'2016-09-01T05:00:00',6.67078,6.67113,6.66714,6.67069,1183.76,6.67149,6.67177,6.66787,6.67151,1155.2,True
'2016-09-01T06:00:00',6.67063,6.67283,6.67003,6.6721,1091.41,6.67145,6.67365,6.67092,6.67294,1067.3101,True
'2016-09-01T07:00:00',6.67213,6.67483,6.67158,6.67345,1559.85,6.67294,6.6755,6.67239,6.67399,1524.5,True
'2016-09-01T08:00:00',6.67343,6.67853,6.67343,6.67413,4857.8999,6.67396,6.67907,6.67395,6.67467,4835.98,True
'2016-09-01T09:00:00',6.67423,6.68753,6.67412,6.68543,8531.7305,6.67477,6.68789,6.67468,6.68648,8813.8604,False
'2016-09-01T10:00:00',6.68563,6.68671,6.67154,6.67382,9339.5195,6.68648,6.68743,6.67197,6.6743,9036.9902,False
'2016-09-01T11:00:00',6.67382,6.68293,6.67342,6.67849,8066.8301,6.67427,6.6834,6.67368,6.67894,7846.3999,False
'2016-09-01T12:00:00',6.67846,6.67943,6.67243,6.67343,5387.0298,6.67891,6.67992,6.6729,6.67387,6347.5298,False
'2016-09-01T13:00:00',6.67344,6.67641,6.67094,6.67443,6975.0098,6.67387,6.67683,6.67127,6.67487,8175.1299,True
'2016-09-01T14:00:00',6.67443,6.68233,6.67412,6.67936,10811.5703,6.67487,6.68278,6.67457,6.67985,9867.8301,True
'2016-09-01T15:00:00',6.67943,6.68603,6.67822,6.6812,9685.6396,6.67985,6.68638,6.67871,6.68266,8945.5801,False
'2016-09-01T16:00:00',6.6812,6.68133,6.64463,6.64913,18190.3496,6.682,6.682,6.64518,6.64977,18908.8398,False
'2016-09-01T17:00:00',6.64924,6.65163,6.64533,6.64788,9477.8398,6.64977,6.65217,6.64587,6.64838,9662.9004,False
'2016-09-01T18:00:00',6.64795,6.65055,6.64313,6.64539,5628.23,6.64843,6.65098,6.64368,6.64586,5286.98,False
'2016-09-01T19:00:00',6.64534,6.64943,6.64203,6.64818,3284.1001,6.64585,6.64994,6.64255,6.64866,3102.28,False
'2016-09-01T20:00:00',6.64813,6.64823,6.64073,6.64473,3469.8701,6.64864,6.64873,6.64146,6.64525,3510.1001,False
'2016-09-01T21:00:00',6.64469,6.64692,6.64256,6.64378,2400.47,6.64517,6.64729,6.64305,6.64427,2657.55,False
'2016-09-01T22:00:00',6.64378,6.64644,6.64206,6.64543,1538.27,6.64428,6.64695,6.64259,6.64637,1455.64,False
'2016-09-01T23:00:00',6.64563,6.64563,6.64443,6.64563,237.25,6.64657,6.64713,6.64552,6.64657,243.62,True
'2016-09-02T00:00:00',6.64546,6.64733,6.64463,6.64673,1370.26,6.64617,6.64807,6.64564,6.64758,1390.58,True
'2016-09-02T01:00:00',6.64673,6.64843,6.64423,6.64459,1197.5,6.64747,6.64907,6.64477,6.64518,1216.67,False
'2016-09-02T02:00:00',6.64459,6.64604,6.64223,6.64313,2921.2,6.64518,6.64658,6.64277,6.64378,2865.8899,True
'2016-09-02T03:00:00',6.64313,6.64663,6.64293,6.64623,2264.2,6.64367,6.64727,6.64348,6.64686,2393.5901,True
'2016-09-02T04:00:00',6.64623,6.6468,6.64324,6.64343,2010.35,6.64683,6.64737,6.64368,6.64397,1622.42,False
'2016-09-02T05:00:00',6.6434,6.64538,6.64273,6.64283,1727.75,6.64397,6.64587,6.64327,6.64337,1416.95,False
'2016-09-02T06:00:00',6.64279,6.64418,6.63892,6.64322,2708.52,6.64337,6.64477,6.63953,6.64388,2457.99,True
'2016-09-02T07:00:00',6.64323,6.64643,6.64302,6.64542,1680.22,6.64387,6.64689,6.64366,6.64593,1519.8199,True
'2016-09-02T08:00:00',6.64542,6.65193,6.64394,6.65056,6386.5098,6.64593,6.65228,6.64448,6.65087,5990.79,False
'2016-09-02T09:00:00',6.65043,6.65182,6.64203,6.64762,7996.9399,6.65087,6.65221,6.64247,6.64817,7921.54,True
'2016-09-02T10:00:00',6.64772,6.65612,6.64753,6.6533,6847.6099,6.64813,6.65639,6.648,6.65397,6583.77,True
'2016-09-02T11:00:00',6.6533,6.65899,6.6517,6.65532,7051.8198,6.65387,6.65932,6.65207,6.65567,5960.98,False
'2016-09-02T12:00:00',6.65543,6.6572,6.65186,6.65231,7286.77,6.65567,6.65757,6.65217,6.65267,5350.79,False
'2016-09-02T13:00:00',6.65233,6.65287,6.64629,6.64843,8783.21,6.65272,6.65325,6.64667,6.64891,6128.2402,False
'2016-09-02T14:00:00',6.64843,6.64934,6.61113,6.63833,20191.3906,6.64889,6.64995,6.61247,6.63866,17890.6797,False
'2016-09-02T15:00:00',6.63822,6.64723,6.63103,6.63871,18275.6895,6.6386,6.64767,6.63147,6.6398,17796.2695,True
'2016-09-02T16:00:00',6.63871,6.6716,6.63703,6.66583,18231.1309,6.63974,6.67197,6.63747,6.66627,18532.0605,True
'2016-09-02T17:00:00',6.66583,6.67229,6.66209,6.66833,8796.5996,6.66627,6.67287,6.66237,6.66878,9483.4404,False
'2016-09-02T18:00:00',6.66843,6.67167,6.66505,6.66533,5643.71,6.66887,6.67224,6.66552,6.66567,5247.9102,False
'2016-09-02T19:00:00',6.66533,6.66928,6.66359,6.66872,4388.4399,6.66574,6.66979,6.66407,6.66923,4297.5098,True
'2016-09-02T20:00:00',6.66872,6.67041,6.66606,6.66703,3325.9199,6.66923,6.67092,6.66647,6.66749,3154.27,False
'2016-09-02T21:00:00',6.66696,6.66918,6.66443,6.66796,2461.77,6.66745,6.66971,6.665,6.66849,2374.76,True
'2016-09-02T22:00:00',6.66796,6.66968,6.66753,6.6681,1680.48,6.66847,6.67337,6.66817,6.67336,1233.21,False
'2016-09-04T23:00:00',6.66817,6.66867,6.66729,6.66855,65.25,6.67193,6.67286,6.67192,6.67235,65.25,True
'2016-09-05T00:00:00',6.66858,6.67003,6.66804,6.66838,985.59,6.67008,6.67182,6.66978,6.67,998.77,True
'2016-09-05T01:00:00',6.66821,6.67363,6.66613,6.66728,594.78,6.66982,6.67598,6.66738,6.66801,578.9,False
'2016-09-05T02:00:00',6.66719,6.66793,6.66322,6.66793,2245.3899,6.66784,6.66895,6.66407,6.66895,2231.05,True
'2016-09-05T03:00:00',6.6679,6.66853,6.66495,6.66801,2171.1299,6.66895,6.66931,6.66577,6.66882,2196.46,True
'2016-09-05T04:00:00',6.66792,6.66901,6.66115,6.66381,3174.74,6.6689,6.66983,6.66207,6.66471,3160.21,False
'2016-09-05T05:00:00',6.66383,6.66563,6.66264,6.66264,1810.1899,6.66471,6.66633,6.66338,6.66353,1830.46,False
'2016-09-05T06:00:00',6.66271,6.66507,6.65804,6.65804,2094.77,6.66362,6.66598,6.65867,6.65867,2116.45,False
'2016-09-05T07:00:00',6.65809,6.66103,6.65402,6.65607,4033.6001,6.65878,6.66167,6.65469,6.65687,4043.6699,False
'2016-09-05T08:00:00',6.65604,6.65834,6.65347,6.657,7066.5698,6.65684,6.65896,6.6541,6.65757,7283.8301,True
'2016-09-05T09:00:00',6.65698,6.66083,6.65574,6.65707,5707.79,6.65757,6.66126,6.65627,6.6578,5738.4902,True
'2016-09-05T10:00:00',6.65705,6.66363,6.65363,6.66204,6837.2402,6.65781,6.66395,6.65413,6.66267,6495.0698,True
'2016-09-05T11:00:00',6.66213,6.66444,6.65977,6.66343,6113.27,6.66277,6.66487,6.66007,6.66387,6265.6099,True
'2016-09-05T12:00:00',6.66343,6.67092,6.66302,6.66459,5865.25,6.66387,6.67125,6.66338,6.66504,6699.8501,False
'2016-09-05T13:00:00',6.66463,6.66723,6.66413,6.66577,4586.7798,6.66504,6.66768,6.66451,6.66626,4932.2002,True
'2016-09-05T14:00:00',6.66583,6.67064,6.66543,6.67023,6570.9702,6.66626,6.6709,6.66588,6.67057,6694.3701,True
'2016-09-05T15:00:00',6.67023,6.67903,6.66993,6.67593,7242.5298,6.67054,6.67926,6.67033,6.67627,7027.8398,False
'2016-09-05T16:00:00',6.67597,6.67756,6.67192,6.67753,5897.2002,6.67627,6.67798,6.67227,6.67797,5549.1602,True
'2016-09-05T17:00:00',6.67752,6.67792,6.67234,6.67234,4535.1699,6.67798,6.67828,6.67277,6.67277,4358.8701,False
'2016-09-05T18:00:00',6.67234,6.67277,6.67059,6.67087,1936.17,6.67283,6.67321,6.67104,6.67147,1674.9,False
'2016-09-05T19:00:00',6.67083,6.67196,6.67038,6.67123,940.06,6.67126,6.67246,6.67075,6.67186,893.1,True
'2016-09-05T20:00:00',6.67123,6.67344,6.67119,6.67341,711.34,6.67185,6.67408,6.67171,6.67403,628.5,True
'2016-09-05T21:00:00',6.67338,6.67398,6.6712,6.67396,769.76,6.67403,6.67451,6.67175,6.67451,749.52,True
'2016-09-05T22:00:00',6.67392,6.67433,6.67123,6.67333,2795.3701,6.67451,6.67537,6.6726,6.67517,2670.02,True
'2016-09-05T23:00:00',6.67383,6.67443,6.67066,6.67403,639.05,6.6753,6.67624,6.67417,6.67527,549.0,False
'2016-09-06T00:00:00',6.67422,6.67443,6.67102,6.67358,1403.54,6.67534,6.67564,6.67204,6.67462,1378.2,True
'2016-09-06T01:00:00',6.67354,6.67533,6.67163,6.67243,1150.0601,6.67458,6.67637,6.6725,6.67319,1123.0,True
'2016-09-06T02:00:00',6.67243,6.67643,6.67165,6.67584,2476.1399,6.67316,6.67723,6.67247,6.67666,2407.3401,True
'2016-09-06T03:00:00',6.67603,6.67713,6.67123,6.67538,2828.75,6.67666,6.67782,6.67205,6.67644,2721.6001,True
'2016-09-06T04:00:00',6.67538,6.67811,6.66811,6.66942,2662.51,6.67641,6.67913,6.66883,6.67016,2617.8201,False
'2016-09-06T05:00:00',6.66942,6.67235,6.66893,6.67025,1487.78,6.67009,6.67314,6.66982,6.67097,1459.35,True
'2016-09-06T06:00:00',6.67031,6.67514,6.66941,6.67504,2234.5801,6.67097,6.67592,6.67027,6.67584,2267.0701,True
'2016-09-06T07:00:00',6.67504,6.67599,6.67336,6.67475,1661.59,6.67582,6.67675,6.67407,6.67567,1688.17,False
'2016-09-06T08:00:00',6.67463,6.67574,6.66935,6.67126,5231.8599,6.67567,6.67628,6.66986,6.67186,5244.0801,False
'2016-09-06T09:00:00',6.67129,6.67161,6.66153,6.66693,7540.5298,6.67181,6.67207,6.66197,6.66722,7723.52,False
'2016-09-06T10:00:00',6.66693,6.66713,6.66153,6.66399,5590.1602,6.66719,6.66758,6.66196,6.66457,5704.3901,False
'2016-09-06T11:00:00',6.66412,6.66518,6.66293,6.66383,4527.7402,6.66483,6.66563,6.66327,6.66427,4691.1602,False
'2016-09-06T12:00:00',6.66383,6.66412,6.66083,6.66197,3752.28,6.66427,6.66442,6.66117,6.66243,3835.1799,True
'2016-09-06T13:00:00',6.66188,6.66897,6.66123,6.66832,5426.1001,6.66233,6.66942,6.66172,6.66881,5337.54,True
'2016-09-06T14:00:00',6.66834,6.67095,6.66502,6.66822,7234.7202,6.66881,6.67127,6.66547,6.66857,7209.5801,False
'2016-09-06T15:00:00',6.66803,6.66893,6.66283,6.66608,9021.0098,6.66847,6.6693,6.66327,6.66727,8681.21,False
'2016-09-06T16:00:00',6.66608,6.66608,6.61093,6.62105,18491.0,6.66657,6.66657,6.61157,6.62165,18478.3691,False
'2016-09-06T17:00:00',6.62113,6.6288,6.61733,6.62261,8419.0801,6.62173,6.62925,6.61787,6.62307,8403.7598,False
'2016-09-06T18:00:00',6.62261,6.62351,6.61533,6.62022,6364.4702,6.62308,6.62396,6.61581,6.62058,6652.1299,False
'2016-09-06T19:00:00',6.62019,6.62019,6.60992,6.61052,6408.4302,6.62058,6.62058,6.61047,6.61103,6693.8198,False
'2016-09-06T20:00:00',6.61052,6.61663,6.60692,6.61133,5787.77,6.61103,6.61705,6.60743,6.61177,5745.3701,True
'2016-09-06T21:00:00',6.61133,6.61803,6.61082,6.61588,3724.0701,6.61173,6.61854,6.61127,6.6164,3597.78,False
'2016-09-06T22:00:00',6.61593,6.61602,6.61025,6.611,1388.72,6.6164,6.61654,6.61117,6.61247,1428.85,False
'2016-09-06T23:00:00',6.61143,6.61559,6.61095,6.61488,1488.65,6.61257,6.61677,6.61247,6.61632,1449.75,True
'2016-09-07T00:00:00',6.61476,6.61872,6.61344,6.61822,3840.04,6.6161,6.62012,6.61452,6.61926,3889.46,False
'2016-09-07T01:00:00',6.6182,6.61854,6.61152,6.61745,2721.3701,6.61925,6.61956,6.61247,6.61833,2700.05,True
'2016-09-07T02:00:00',6.61743,6.61935,6.61242,6.6188,4708.0801,6.61834,6.62037,6.61371,6.61969,4604.5498,True
'2016-09-07T03:00:00',6.61876,6.62451,6.61654,6.61711,3561.1799,6.61967,6.62532,6.61739,6.61792,3556.54,False
'2016-09-07T04:00:00',6.61715,6.61799,6.61235,6.61298,1874.83,6.61795,6.61875,6.61305,6.61357,1895.0699,False
'2016-09-07T05:00:00',6.61294,6.61401,6.61005,6.61396,1795.74,6.61357,6.61472,6.61076,6.61466,1811.7,True
'2016-09-07T06:00:00',6.61393,6.61542,6.61081,6.61345,1850.03,6.61463,6.61612,6.61153,6.61423,1853.4301,False
'2016-09-07T07:00:00',6.61345,6.61522,6.6106,6.61373,2792.8799,6.6142,6.61593,6.61133,6.61467,2813.3501,False
'2016-09-07T08:00:00',6.61373,6.61523,6.60608,6.61523,6028.4702,6.61461,6.61567,6.60687,6.61566,6095.3701,True
'2016-09-07T09:00:00',6.61533,6.62083,6.61404,6.62053,8678.7197,6.61566,6.62117,6.61447,6.6209,9076.1396,True
'2016-09-07T10:00:00',6.62043,6.62362,6.61655,6.62147,8080.0698,6.62087,6.62383,6.61687,6.62197,8205.7598,True
'2016-09-07T11:00:00',6.62144,6.62362,6.61919,6.62194,6523.3701,6.62197,6.62397,6.61957,6.62239,6628.8901,True
'2016-09-07T12:00:00',6.62191,6.62395,6.61445,6.61653,6044.8701,6.62236,6.62442,6.61498,6.61697,5716.46,True
'2016-09-07T13:00:00',6.61663,6.62403,6.61485,6.62403,4826.2998,6.61707,6.62447,6.61532,6.62445,4762.1099,True
'2016-09-07T14:00:00',6.62403,6.62913,6.616,6.61933,8039.5298,6.62445,6.62948,6.61648,6.61988,8007.6899,False
'2016-09-07T15:00:00',6.61923,6.62188,6.61404,6.61482,8880.7803,6.61987,6.62239,6.61467,6.61537,8984.6201,True
'2016-09-07T16:00:00',6.61503,6.62323,6.60383,6.62173,12916.2002,6.61549,6.62366,6.60447,6.62217,14012.25,True
'2016-09-07T17:00:00',6.62173,6.62686,6.62032,6.62465,8345.8496,6.62212,6.62746,6.62073,6.62477,7779.4399,True
'2016-09-07T18:00:00',6.62465,6.62894,6.62387,6.62713,4718.02,6.62487,6.62934,6.62427,6.62748,6063.21,False
'2016-09-07T19:00:00',6.62707,6.62752,6.62333,6.62362,3761.02,6.62757,6.62803,6.62383,6.62415,3673.0601,False
'2016-09-07T20:00:00',6.62362,6.62483,6.62002,6.62059,3162.5601,6.62415,6.62532,6.62047,6.62107,2692.1599,False
'2016-09-07T21:00:00',6.62077,6.62221,6.61986,6.62215,2486.3501,6.62107,6.62271,6.62027,6.62266,3101.02,True
'2016-09-07T22:00:00',6.62215,6.62413,6.62136,6.62224,1591.45,6.62266,6.62466,6.62177,6.62368,1748.92,False
'2016-09-07T23:00:00',6.62282,6.62387,6.62163,6.62303,739.0,6.62378,6.62474,6.62267,6.62398,740.5,True
'2016-09-08T00:00:00',6.62313,6.62436,6.62083,6.62144,979.65,6.62394,6.62544,6.62156,6.62214,976.75,False
'2016-09-08T01:00:00',6.62147,6.62422,6.62142,6.62383,1075.6,6.62217,6.62476,6.62212,6.62439,1075.0,True
'2016-09-08T02:00:00',6.62393,6.62623,6.61569,6.61747,3110.55,6.62457,6.62658,6.61637,6.6182,3186.49,False
'2016-09-08T03:00:00',6.61747,6.619,6.61385,6.61495,2648.5601,6.61824,6.6197,6.61455,6.61574,2675.8301,False
'2016-09-08T04:00:00',6.61495,6.61868,6.61191,6.61401,2659.3799,6.61572,6.61938,6.61263,6.61473,2650.48,False
'2016-09-08T05:00:00',6.61404,6.61713,6.61391,6.61628,1375.85,6.61477,6.61783,6.61461,6.61703,1397.1801,True
'2016-09-08T06:00:00',6.61631,6.61753,6.61301,6.61683,2141.1001,6.61706,6.61823,6.61371,6.61755,2126.1299,True
'2016-09-08T07:00:00',6.61682,6.61923,6.61423,6.61492,2995.9199,6.61754,6.61979,6.61467,6.61544,3010.0701,False
'2016-09-08T08:00:00',6.61491,6.61785,6.61083,6.61133,5483.3398,6.61544,6.61829,6.61123,6.6116,5902.71,False
'2016-09-08T09:00:00',6.61133,6.61253,6.60453,6.60543,6590.02,6.61161,6.61285,6.60497,6.60582,7101.8101,False
'2016-09-08T10:00:00',6.60552,6.60683,6.59922,6.60323,7354.6899,6.60582,6.60715,6.59961,6.6036,7482.4502,False
'2016-09-08T11:00:00',6.60323,6.60553,6.59995,6.60183,6420.25,6.60357,6.60598,6.60041,6.60213,5950.02,False
'2016-09-08T12:00:00',6.60183,6.60203,6.58652,6.59133,7576.2998,6.60216,6.60237,6.58687,6.59177,7129.3999,False
'2016-09-08T13:00:00',6.59153,6.59619,6.5769,6.59103,9915.4805,6.59178,6.59847,6.57788,6.59156,9849.5195,True
'2016-09-08T14:00:00',6.59103,6.60163,6.56996,6.58214,16148.0703,6.5915,6.60217,6.57104,6.58267,16280.9502,False
'2016-09-08T15:00:00',6.58214,6.59433,6.57113,6.59383,16205.8203,6.58257,6.59459,6.57167,6.59427,17128.2695,True
'2016-09-08T16:00:00',6.59392,6.60803,6.59117,6.60033,13559.9297,6.59429,6.60838,6.59157,6.60067,12530.3203,True
'2016-09-08T17:00:00',6.60013,6.61277,6.59453,6.61123,10015.3301,6.60057,6.61317,6.59494,6.61178,10418.5,True
'2016-09-08T18:00:00',6.61134,6.62071,6.60788,6.61844,7070.5698,6.61193,6.62122,6.60836,6.6189,7442.1299,False
'2016-09-08T19:00:00',6.61853,6.62042,6.61162,6.61423,3901.3601,6.61897,6.62091,6.61214,6.61467,3843.9099,False
'2016-09-08T20:00:00',6.61423,6.61654,6.60893,6.61053,4050.28,6.61475,6.61709,6.60938,6.61117,4118.0498,False
'2016-09-08T21:00:00',6.61043,6.6162,6.61033,6.61143,3598.1201,6.61107,6.61671,6.61097,6.61196,3672.51,False
'2016-09-08T22:00:00',6.61134,6.61247,6.6083,6.6083,1255.7,6.61185,6.613,6.6095,6.60964,1242.55,False
'2016-09-08T23:00:00',6.60903,6.60933,6.6043,6.60663,1428.39,6.61047,6.61077,6.60527,6.60807,1427.29,False
'2016-09-09T00:00:00',6.60673,6.60881,6.60503,6.60672,1332.5,6.60807,6.60953,6.6058,6.6074,1339.87,False
'2016-09-09T01:00:00',6.60664,6.60664,6.60313,6.60463,1075.5,6.6074,6.60741,6.60377,6.60535,1058.0,True
'2016-09-09T02:00:00',6.60481,6.60833,6.60142,6.60513,3709.21,6.60548,6.60878,6.60207,6.60577,3612.1299,False
'2016-09-09T03:00:00',6.60512,6.60643,6.60108,6.60263,3547.0901,6.60578,6.60707,6.60168,6.60327,3429.4299,False
'2016-09-09T04:00:00',6.60263,6.60373,6.59751,6.59893,3087.6299,6.60326,6.60438,6.59817,6.59964,3175.55,False
'2016-09-09T05:00:00',6.59893,6.60203,6.59864,6.60063,2116.1101,6.59964,6.60268,6.59927,6.60132,2126.1699,False
'2016-09-09T06:00:00',6.60067,6.60123,6.5959,6.59942,2785.6201,6.60137,6.60184,6.59648,6.60008,2735.9299,False
'2016-09-09T07:00:00',6.59952,6.60013,6.59568,6.59597,2166.3101,6.60018,6.60085,6.59627,6.59687,2199.1001,True
'2016-09-09T08:00:00',6.59593,6.60473,6.59499,6.60255,5665.1499,6.59687,6.60517,6.59556,6.60307,5697.04,False
'2016-09-09T09:00:00',6.60288,6.60433,6.59908,6.60262,7637.1602,6.60307,6.60474,6.59955,6.6029,7643.3999,True
'2016-09-09T10:00:00',6.60262,6.60751,6.5991,6.60363,6456.7402,6.60283,6.60788,6.59957,6.60407,6871.2202,False
'2016-09-09T11:00:00',6.60363,6.60463,6.60003,6.60306,5939.2202,6.60407,6.60498,6.60038,6.60347,5949.73,True
'2016-09-09T12:00:00',6.60306,6.60883,6.60165,6.60823,7772.0098,6.60337,6.60903,6.60207,6.60867,7948.71,True
'2016-09-09T13:00:00',6.60823,6.60953,6.5995,6.6089,8365.7695,6.60862,6.60997,6.59977,6.60936,7482.6602,True
'2016-09-09T14:00:00',6.60884,6.62522,6.60292,6.62522,13059.5,6.60932,6.62569,6.60351,6.62569,13728.3096,True
'2016-09-09T15:00:00',6.62532,6.64323,6.62345,6.64187,12423.3496,6.62588,6.6438,6.62397,6.64237,12944.3398,True
'2016-09-09T16:00:00',6.64182,6.64613,6.62546,6.63863,15614.0498,6.64231,6.64667,6.62597,6.63917,16550.9707,False
'2016-09-09T17:00:00',6.63863,6.64243,6.63143,6.63725,8105.6099,6.63917,6.64289,6.63187,6.6377,7956.5,True
'2016-09-09T18:00:00',6.63725,6.64319,6.63568,6.63625,3879.5901,6.6377,6.64369,6.63613,6.6367,4080.53,False
'2016-09-09T19:00:00',6.63621,6.63871,6.63401,6.63726,3726.29,6.63674,6.63924,6.63455,6.63779,3446.29,False
'2016-09-09T20:00:00',6.63733,6.63857,6.62713,6.62877,5184.6899,6.63779,6.63917,6.62752,6.62928,4865.6099,False
'2016-09-09T21:00:00',6.62886,6.63193,6.62835,6.62982,3757.79,6.62921,6.63236,6.62892,6.63034,4048.95,False
'2016-09-09T22:00:00',6.62973,6.63173,6.62432,6.62618,2614.2,6.63023,6.63247,6.62507,6.62767,2258.3999,False
'2016-09-11T23:00:00',6.62563,6.62773,6.62119,6.62293,404.75,6.62684,6.63168,6.62407,6.62497,348.25,False
'2016-09-12T00:00:00',6.62476,6.62573,6.62213,6.62353,1848.3,6.62617,6.6273,6.62346,6.62477,1767.5601,False
'2016-09-12T01:00:00',6.62347,6.62542,6.62123,6.62123,2742.5801,6.62467,6.62647,6.62217,6.62227,2901.73,False
'2016-09-12T02:00:00',6.62114,6.62373,6.61552,6.61613,2718.6101,6.62217,6.62488,6.61647,6.61717,2721.72,False
'2016-09-12T03:00:00',6.61613,6.62063,6.61483,6.62043,2220.4199,6.61717,6.6215,6.61587,6.62134,2464.4099,True
'2016-09-12T04:00:00',6.62042,6.62413,6.61973,6.62163,1704.75,6.62134,6.62514,6.62077,6.62287,1816.23,False
'2016-09-12T05:00:00',6.62173,6.62203,6.61853,6.61973,1375.1,6.62291,6.62327,6.61977,6.62093,1387.42,False
'2016-09-12T06:00:00',6.61983,6.62063,6.61723,6.62013,1364.34,6.621,6.62128,6.61847,6.62077,1389.02,True
'2016-09-12T07:00:00',6.62003,6.62113,6.61883,6.61953,1406.42,6.62067,6.62187,6.61957,6.62057,1347.4399,False
'2016-09-12T08:00:00',6.61953,6.6199,6.61272,6.61622,5071.9902,6.62055,6.62064,6.61337,6.6168,5967.79,False
'2016-09-12T09:00:00',6.61613,6.61883,6.60723,6.61623,8147.0898,6.61677,6.61914,6.60787,6.61653,8202.3096,True
'2016-09-12T10:00:00',6.61623,6.62411,6.61085,6.62202,8576.6396,6.61658,6.62447,6.61127,6.62246,8792.5,True
'2016-09-12T11:00:00',6.62202,6.63693,6.62013,6.6318,9244.6602,6.62234,6.6373,6.62051,6.63188,8920.3203,True
'2016-09-12T12:00:00',6.6318,6.63913,6.62967,6.63303,7841.8301,6.63187,6.63956,6.62997,6.63338,7653.5498,False
'2016-09-12T13:00:00',6.63292,6.63473,6.62612,6.62783,7764.96,6.63338,6.63502,6.62657,6.6282,8458.4502,True
'2016-09-12T14:00:00',6.62813,6.63701,6.62748,6.63097,9181.0,6.62841,6.63741,6.62788,6.63147,8947.4102,True
'2016-09-12T15:00:00',6.63097,6.63803,6.62883,6.63183,8637.8096,6.63148,6.63858,6.62932,6.63235,9005.25,False
'2016-09-12T16:00:00',6.63182,6.63733,6.62323,6.63663,10562.2402,6.63227,6.63787,6.62377,6.6371,10287.9502,True
'2016-09-12T17:00:00',6.63663,6.63783,6.62518,6.62903,10524.6299,6.63717,6.63837,6.62565,6.62928,10200.9004,False
'2016-09-12T18:00:00',6.62893,6.62992,6.61871,6.62521,8397.6504,6.62932,6.6304,6.61916,6.62575,9233.21,True
'2016-09-12T19:00:00',6.62521,6.63553,6.60532,6.61547,17375.5801,6.62573,6.63617,6.60671,6.61577,16687.5703,False
'2016-09-12T20:00:00',6.61534,6.62259,6.61366,6.62137,7020.4302,6.61567,6.62307,6.61407,6.62187,7578.6201,True
'2016-09-12T21:00:00',6.62137,6.62952,6.62085,6.62641,5088.77,6.62187,6.63006,6.6214,6.62693,6384.3799,False
'2016-09-12T22:00:00',6.6265,6.6289,6.62503,6.62533,1375.02,6.62701,6.62944,6.6261,6.62667,1419.64,False
'2016-09-12T23:00:00',6.62562,6.626,6.62323,6.62543,637.28,6.62678,6.62707,6.62457,6.62658,642.48,True
'2016-09-13T00:00:00',6.62546,6.62642,6.62341,6.62373,2126.6001,6.62663,6.62716,6.62418,6.62453,2163.3701,False
'2016-09-13T01:00:00',6.62373,6.62449,6.62172,6.6226,1616.0,6.62453,6.6252,6.62238,6.62318,1656.25,True
'2016-09-13T02:00:00',6.62246,6.63153,6.6222,6.62902,3502.8401,6.62308,6.63217,6.62278,6.62954,3696.51,False
'2016-09-13T03:00:00',6.62892,6.63063,6.62535,6.62813,3315.21,6.62954,6.63118,6.62587,6.62877,3416.47,False
'2016-09-13T04:00:00',6.62805,6.62913,6.62354,6.62763,3494.01,6.62857,6.62978,6.62417,6.62827,3429.3201,False
'2016-09-13T05:00:00',6.62772,6.62833,6.62503,6.62663,1757.2,6.62832,6.62892,6.62566,6.62722,1903.3199,True
'2016-09-13T06:00:00',6.62663,6.62953,6.62543,6.62662,2257.1599,6.62722,6.62997,6.62607,6.62726,2354.2,False
'2016-09-13T07:00:00',6.62652,6.6294,6.62482,6.62851,2250.5601,6.62718,6.63008,6.62547,6.62927,2336.1499,True
'2016-09-13T08:00:00',6.62858,6.63155,6.62481,6.62593,5929.8799,6.62927,6.63202,6.62527,6.62621,5816.8901,True
'2016-09-13T09:00:00',6.62583,6.63615,6.62543,6.62872,8562.9004,6.62621,6.63657,6.6258,6.62917,8266.3496,False
'2016-09-13T10:00:00',6.62876,6.63003,6.62299,6.62669,7378.04,6.62927,6.63048,6.6235,6.62756,7814.6401,True
'2016-09-13T11:00:00',6.62683,6.63473,6.62603,6.63294,6713.7598,6.62756,6.6352,6.62668,6.63348,7191.8198,False
'2016-09-13T12:00:00',6.63299,6.63387,6.62498,6.62759,6758.6802,6.63348,6.63437,6.62537,6.62787,7219.6499,False
'2016-09-13T13:00:00',6.62754,6.63026,6.62406,6.62573,5896.5698,6.62787,6.63073,6.62447,6.62612,6388.7598,False
'2016-09-13T14:00:00',6.62573,6.62693,6.61336,6.62533,10608.0303,6.62615,6.62737,6.61387,6.62577,10631.9102,True
'2016-09-13T15:00:00',6.62523,6.63183,6.62203,6.62653,11510.0703,6.62567,6.63237,6.62235,6.62707,12638.3604,False
'2016-09-13T16:00:00',6.62653,6.62672,6.61015,6.62233,13413.2695,6.62707,6.6272,6.61067,6.62288,13042.6396,False
'2016-09-13T17:00:00',6.62243,6.62483,6.61823,6.62175,8918.71,6.62288,6.62531,6.61864,6.6222,8884.1602,True
'2016-09-13T18:00:00',6.6216,6.62806,6.61844,6.62509,7469.3701,6.62205,6.62854,6.61891,6.62554,6362.7202,True
'2016-09-13T19:00:00',6.62515,6.63413,6.62486,6.62873,11982.2197,6.62566,6.63463,6.62538,6.6293,11199.5703,True
'2016-09-13T20:00:00',6.62873,6.64346,6.62854,6.64073,7683.5898,6.62921,6.64398,6.62917,6.64166,7502.1802,False
'2016-09-13T21:00:00',6.64073,6.64273,6.63604,6.63839,3916.6899,6.64143,6.64327,6.63657,6.6389,4103.8501,False
'2016-09-13T22:00:00',6.63843,6.63872,6.63378,6.63433,1922.64,6.6389,6.63918,6.635,6.635,1965.97,True
'2016-09-13T23:00:00',6.63467,6.63951,6.63467,6.63579,840.56,6.63617,6.64193,6.63617,6.63811,845.48,False
'2016-09-14T00:00:00',6.63619,6.63845,6.63568,6.63757,1332.65,6.63764,6.63957,6.63673,6.63833,1322.45,False
'2016-09-14T01:00:00',6.63759,6.63829,6.63523,6.63524,1289.79,6.63837,6.6391,6.63594,6.63597,1291.0,False
'2016-09-14T02:00:00',6.63533,6.63723,6.63372,6.63593,2814.1001,6.636,6.63785,6.63434,6.6365,2811.97,True
'2016-09-14T03:00:00',6.63593,6.63853,6.63383,6.63641,3299.6299,6.63644,6.63922,6.63452,6.63708,3312.6499,False
'2016-09-14T04:00:00',6.63645,6.6379,6.63362,6.63554,2786.0,6.63708,6.63856,6.63427,6.63598,2725.22,False
'2016-09-14T05:00:00',6.63554,6.63625,6.63083,6.63184,2538.55,6.63607,6.63688,6.63147,6.63257,2415.1001,False
'2016-09-14T06:00:00',6.63192,6.63323,6.63084,6.63153,1759.84,6.63268,6.63397,6.63138,6.63217,1719.9399,False
'2016-09-14T07:00:00',6.63155,6.63227,6.63015,6.63157,2175.3601,6.63217,6.63287,6.63077,6.63215,2145.1299,True
'2016-09-14T08:00:00',6.63162,6.63395,6.62164,6.62623,6324.1099,6.63217,6.63449,6.62197,6.62664,6430.29,True
'2016-09-14T09:00:00',6.62633,6.63493,6.6243,6.63313,7937.6001,6.62677,6.63537,6.62467,6.63353,8388.6602,True
'2016-09-14T10:00:00',6.63303,6.63776,6.62793,6.63181,7566.54,6.63353,6.63817,6.62846,6.63249,8045.5801,False
'2016-09-14T11:00:00',6.63185,6.63513,6.6247,6.63192,8789.6797,6.63245,6.63543,6.62507,6.63237,8898.21,False
'2016-09-14T12:00:00',6.63192,6.63383,6.62925,6.63123,5004.3799,6.63238,6.63428,6.62967,6.63178,5030.1602,True
'2016-09-14T13:00:00',6.63133,6.63393,6.62712,6.63373,6807.6201,6.63182,6.63418,6.62754,6.63386,6937.5298,True
'2016-09-14T14:00:00',6.63373,6.63573,6.63065,6.63409,8522.1201,6.63394,6.63608,6.63107,6.63437,8479.5996,True
'2016-09-14T15:00:00',6.63412,6.63703,6.62869,6.63153,10596.1299,6.63437,6.63733,6.62914,6.63184,11389.8496,False
'2016-09-14T16:00:00',6.63143,6.63223,6.61378,6.62263,12052.5498,6.6318,6.6325,6.61447,6.62309,12002.0195,False
'2016-09-14T17:00:00',6.62252,6.62273,6.60352,6.60474,11267.7197,6.62308,6.62326,6.60402,6.60519,11290.1602,False
'2016-09-14T18:00:00',6.6048,6.61565,6.60238,6.61432,7039.0498,6.60525,6.61612,6.60297,6.61478,5905.0,True
'2016-09-14T19:00:00',6.61432,6.62133,6.61061,6.6183,7631.9399,6.61477,6.62198,6.61107,6.61883,6713.4399,False
'2016-09-14T20:00:00',6.61835,6.62084,6.61556,6.61713,6378.9502,6.61887,6.62134,6.61597,6.61766,5460.9902,False
'2016-09-14T21:00:00',6.61708,6.61941,6.61672,6.61754,3537.73,6.61761,6.61995,6.61724,6.61806,3482.4399,False
'2016-09-14T22:00:00',6.6175,6.61854,6.61571,6.61661,1594.1899,6.61803,6.61908,6.61617,6.61804,1683.02,True
'2016-09-14T23:00:00',6.61763,6.61856,6.61612,6.61702,675.0,6.61897,6.61977,6.61797,6.61847,671.0,True
'2016-09-15T00:00:00',6.61708,6.62141,6.61692,6.62136,2636.73,6.61847,6.62226,6.61837,6.62213,2629.27,False
'2016-09-15T01:00:00',6.62133,6.62137,6.61873,6.61992,1548.99,6.6221,6.62213,6.61922,6.62066,1732.2,False
'2016-09-15T02:00:00',6.61994,6.62133,6.61823,6.62125,2687.2,6.62067,6.62207,6.61888,6.62198,2671.22,True
'2016-09-15T03:00:00',6.62127,6.62223,6.61765,6.62203,4075.21,6.62198,6.62282,6.61828,6.62249,3988.0701,True
'2016-09-15T04:00:00',6.62203,6.62373,6.61763,6.61853,2863.6899,6.62265,6.62424,6.61806,6.61898,2868.0,False
'2016-09-15T05:00:00',6.61853,6.62193,6.61843,6.62123,1582.0,6.61901,6.62237,6.61893,6.62173,1584.52,True
'2016-09-15T06:00:00',6.62123,6.62203,6.61933,6.62173,2661.98,6.62174,6.62254,6.61995,6.62212,2666.02,True
'2016-09-15T07:00:00',6.62182,6.62313,6.61827,6.61853,2408.2,6.62214,6.62359,6.61884,6.61918,2479.3601,True
'2016-09-15T08:00:00',6.61853,6.62823,6.6151,6.62643,5339.8799,6.61914,6.62859,6.6156,6.62692,5290.3101,True
'2016-09-15T09:00:00',6.62643,6.63562,6.62643,6.63212,8241.04,6.62691,6.63595,6.62691,6.63258,8793.0801,False
'2016-09-15T10:00:00',6.63214,6.63223,6.62539,6.62673,6754.1201,6.63258,6.63268,6.62577,6.62754,7086.79,False
'2016-09-15T11:00:00',6.62663,6.62883,6.61692,6.6195,7491.6602,6.62747,6.62927,6.61727,6.61967,7932.3901,False
'2016-09-15T12:00:00',6.61943,6.62706,6.61923,6.62436,5303.3501,6.61967,6.62751,6.61946,6.62487,5604.1001,False
'2016-09-15T13:00:00',6.62433,6.62622,6.62033,6.62053,7681.1001,6.62487,6.62668,6.62087,6.62106,8949.3301,False
'2016-09-15T14:00:00',6.62042,6.62125,6.59863,6.62098,13947.54,6.62096,6.62198,6.60028,6.62177,16138.0195,True
'2016-09-15T15:00:00',6.62098,6.63159,6.61374,6.6308,14049.2002,6.62167,6.63188,6.61437,6.63128,16940.6191,True
'2016-09-15T16:00:00',6.63088,6.63333,6.62012,6.62333,12369.75,6.63128,6.63397,6.62037,6.62377,13119.9697,False
'2016-09-15T17:00:00',6.62315,6.62722,6.61672,6.62102,8964.9502,6.62358,6.62752,6.61727,6.62144,8336.3896,False
'2016-09-15T18:00:00',6.62102,6.62626,6.62066,6.62283,5881.27,6.62138,6.62671,6.62111,6.62332,5347.6001,False
'2016-09-15T19:00:00',6.6228,6.62405,6.61669,6.61787,5493.2402,6.62334,6.62457,6.61722,6.6184,4901.9102,True
'2016-09-15T20:00:00',6.61784,6.62413,6.61643,6.62213,5059.0298,6.61837,6.62456,6.61696,6.62259,4609.1099,True
'2016-09-15T21:00:00',6.62185,6.62465,6.62003,6.62145,4043.76,6.62247,6.62516,6.62053,6.62197,3831.29,True
'2016-09-15T22:00:00',6.62143,6.62469,6.62107,6.62233,1738.5699,6.62196,6.62524,6.62187,6.62367,1736.9,False
'2016-09-15T23:00:00',6.62182,6.62283,6.6201,6.62089,524.5,6.62318,6.62467,6.62198,6.62384,533.79,False
'2016-09-16T00:00:00',6.62051,6.62242,6.61804,6.61924,1761.76,6.62244,6.62391,6.61924,6.62032,1765.64,False
'2016-09-16T01:00:00',6.61933,6.62252,6.61922,6.62012,1186.98,6.62032,6.62358,6.62017,6.62114,1177.48,True
'2016-09-16T02:00:00',6.62013,6.62426,6.61954,6.62426,3114.97,6.62114,6.62515,6.62053,6.62515,3221.8899,True
'2016-09-16T03:00:00',6.62414,6.62494,6.62164,6.62353,2482.7,6.62515,6.62591,6.62256,6.62455,2524.98,True
'2016-09-16T04:00:00',6.62355,6.62513,6.62251,6.62381,2119.52,6.62457,6.6261,6.62336,6.62468,2111.49,True
'2016-09-16T05:00:00',6.62373,6.62673,6.62253,6.62346,1465.03,6.62468,6.62781,6.6235,6.62442,1417.49,False
'2016-09-16T06:00:00',6.62361,6.62504,6.62359,6.62471,1448.9399,6.62456,6.62597,6.62436,6.62544,1430.4301,False
'2016-09-16T07:00:00',6.62473,6.62513,6.62342,6.62453,1346.35,6.62544,6.62571,6.62383,6.625,1342.88,True
'2016-09-16T08:00:00',6.62453,6.62943,6.62273,6.62873,4602.27,6.62505,6.62978,6.62317,6.62905,4306.2202,True
'2016-09-16T09:00:00',6.62873,6.63043,6.62512,6.62773,6676.6802,6.62899,6.63078,6.62541,6.62804,7284.29,False
'2016-09-16T10:00:00',6.62773,6.62993,6.62572,6.62913,5768.6001,6.62804,6.63023,6.62601,6.62941,6326.9502,True
'2016-09-16T11:00:00',6.62917,6.63623,6.62803,6.63503,6039.2402,6.62941,6.63668,6.62835,6.63547,7561.3799,False
'2016-09-16T12:00:00',6.63503,6.63612,6.63103,6.63362,6930.1802,6.63547,6.63647,6.63139,6.63399,7347.5298,True
'2016-09-16T13:00:00',6.63363,6.63943,6.63132,6.63212,5983.3701,6.63398,6.63988,6.63172,6.63242,7009.73,True
'2016-09-16T14:00:00',6.63212,6.66163,6.63113,6.65983,13547.3203,6.63237,6.66228,6.6315,6.66028,16136.5098,True
'2016-09-16T15:00:00',6.6598,6.66993,6.65803,6.66564,11903.2002,6.66028,6.67037,6.65865,6.66712,13494.5996,True
'2016-09-16T16:00:00',6.66583,6.67403,6.66386,6.67403,12510.4502,6.6671,6.67455,6.66427,6.67447,14950.4004,True
'2016-09-16T17:00:00',6.67403,6.67747,6.67133,6.67496,8368.1104,6.67447,6.67797,6.67167,6.67543,8773.5195,True
'2016-09-16T18:00:00',6.67493,6.67883,6.67112,6.67201,4564.9102,6.67535,6.67932,6.6716,6.67271,4673.3799,False
'2016-09-16T19:00:00',6.67221,6.67703,6.67133,6.67506,4572.96,6.67287,6.67781,6.67187,6.67557,4952.48,True
'2016-09-16T20:00:00',6.67502,6.68113,6.67413,6.68093,3455.23,6.67555,6.68176,6.67461,6.68162,3322.9399,True
'2016-09-16T21:00:00',6.68093,6.68133,6.67578,6.67833,3914.6201,6.68162,6.68186,6.67628,6.67891,3438.3301,False
'2016-09-16T22:00:00',6.67832,6.67953,6.67436,6.67448,1585.48,6.67881,6.68007,6.67609,6.6793,1542.03,False
'2016-09-18T23:00:00',6.67672,6.67693,6.67304,6.67693,51.0,6.67858,6.67907,6.67627,6.67907,51.0,False
'2016-09-19T00:00:00',6.67624,6.67663,6.67328,6.67403,2453.1499,6.67864,6.67926,6.67476,6.67527,2433.3501,False
'2016-09-19T01:00:00',6.67395,6.67577,6.673,6.67488,1535.0,6.67519,6.67709,6.67428,6.676,1523.25,True
'2016-09-19T02:00:00',6.67491,6.67733,6.67332,6.67553,2783.3999,6.67603,6.67845,6.67449,6.6767,2749.45,False
'2016-09-19T03:00:00',6.67553,6.67553,6.6702,6.67123,2387.3,6.67673,6.67676,6.67138,6.67245,2310.2,False
'2016-09-19T04:00:00',6.67123,6.67154,6.66664,6.66732,2313.3999,6.67243,6.67276,6.6678,6.66846,2251.75,False
'2016-09-19T05:00:00',6.66743,6.66941,6.66593,6.66933,1652.7,6.66846,6.6705,6.6671,6.6703,1628.0,True
'2016-09-19T06:00:00',6.66935,6.67115,6.6679,6.66959,1375.3,6.67034,6.67214,6.66885,6.67032,1361.7,False
'2016-09-19T07:00:00',6.66957,6.66964,6.66658,6.66773,2031.3,6.6703,6.67037,6.66734,6.66854,2006.35,True
'2016-09-19T08:00:00',6.66769,6.67522,6.6661,6.67361,6212.5498,6.66869,6.67574,6.66711,6.67407,6018.2598,True
'2016-09-19T09:00:00',6.67365,6.67592,6.66954,6.67442,6703.98,6.67417,6.67654,6.67007,6.67466,6731.5498,True
'2016-09-19T10:00:00',6.67423,6.67964,6.67154,6.67206,7917.1001,6.67466,6.6802,6.6721,6.67259,7800.2402,False
'2016-09-19T11:00:00',6.67197,6.67313,6.66951,6.66981,5380.0698,6.67249,6.67359,6.66992,6.67028,5978.2002,True
'2016-09-19T12:00:00',6.66979,6.67643,6.66902,6.67521,4907.3599,6.67026,6.67678,6.66927,6.67567,4582.2798,True
'2016-09-19T13:00:00',6.67526,6.67662,6.67318,6.67423,4737.0898,6.67567,6.67704,6.67358,6.67466,4685.4902,False
'2016-09-19T14:00:00',6.67423,6.67513,6.66856,6.66921,8836.0703,6.67466,6.67553,6.66876,6.66943,7382.9399,False
'2016-09-19T15:00:00',6.66932,6.67171,6.66133,6.66601,7862.6099,6.66947,6.67218,6.66207,6.66658,7276.6299,False
'2016-09-19T16:00:00',6.66601,6.66613,6.65302,6.662,10374.1602,6.66658,6.66672,6.65327,6.66247,9947.29,True
'2016-09-19T17:00:00',6.662,6.66668,6.65845,6.66432,6989.46,6.66257,6.66712,6.65887,6.66478,6184.5298,True
'2016-09-19T18:00:00',6.66423,6.66923,6.66377,6.66556,4427.8301,6.66468,6.66979,6.66426,6.66596,3857.24,False
'2016-09-19T19:00:00',6.66556,6.66863,6.66381,6.6674,4694.9902,6.66599,6.66913,6.66431,6.66791,3686.3401,False
'2016-09-19T20:00:00',6.66743,6.6684,6.66451,6.66493,2921.52,6.66791,6.66895,6.66498,6.6654,2893.3799,False
'2016-09-19T21:00:00',6.66505,6.66544,6.6626,6.66459,3512.1399,6.66554,6.66595,6.66313,6.66514,3508.0601,True
'2016-09-19T22:00:00',6.66456,6.66753,6.66424,6.66592,1833.0699,6.66509,6.66816,6.66477,6.66762,1793.96,True
'2016-09-19T23:00:00',6.66428,6.66713,6.663,6.66498,2853.0,6.66845,6.67013,6.66607,6.66733,2826.0,False
'2016-09-20T00:00:00',6.66593,6.66729,6.66413,6.66433,2429.53,6.66743,6.66904,6.66549,6.6655,2397.3501,False
'2016-09-20T01:00:00',6.66433,6.66539,6.66324,6.665,1296.23,6.66558,6.66651,6.66439,6.66581,1239.51,True
'2016-09-20T02:00:00',6.66496,6.66914,6.66406,6.66802,2508.5801,6.66581,6.67038,6.66523,6.66924,2467.55,True
'2016-09-20T03:00:00',6.66803,6.66943,6.66373,6.66932,2557.45,6.66924,6.67045,6.66493,6.67042,2603.7,True
'2016-09-20T04:00:00',6.6695,6.66961,6.66693,6.66792,2024.4301,6.67045,6.6705,6.66796,6.66889,2102.5801,True
'2016-09-20T05:00:00',6.66791,6.66996,6.66762,6.66922,1642.16,6.66889,6.67093,6.66861,6.67027,1711.78,False
'2016-09-20T06:00:00',6.66923,6.66932,6.66591,6.66701,1791.22,6.67027,6.67033,6.66693,6.66794,1865.13,False
'2016-09-20T07:00:00',6.66703,6.668,6.66571,6.66593,2449.46,6.66794,6.66895,6.66671,6.66714,2424.47,True
'2016-09-20T08:00:00',6.66593,6.66973,6.65073,6.65182,5242.0098,6.66719,6.67047,6.65127,6.65236,5269.98,False
'2016-09-20T09:00:00',6.65182,6.65393,6.64377,6.65063,7459.4199,6.65236,6.65436,6.64437,6.651,7371.46,True
'2016-09-20T10:00:00',6.65083,6.66136,6.64883,6.65893,8093.9302,6.65121,6.66173,6.64931,6.65967,7019.8701,True
'2016-09-20T11:00:00',6.65902,6.66253,6.65786,6.66013,5803.98,6.65974,6.66288,6.65832,6.66056,6271.5098,True
'2016-09-20T12:00:00',6.66011,6.66713,6.66003,6.66413,7002.8901,6.66048,6.66743,6.66043,6.6646,7581.0,True
'2016-09-20T13:00:00',6.66415,6.66825,6.66114,6.66123,6306.1299,6.66462,6.66868,6.66137,6.66167,6927.1699,True
'2016-09-20T14:00:00',6.66121,6.66829,6.66107,6.66636,7994.5698,6.66157,6.66877,6.66157,6.66707,9386.9502,True
'2016-09-20T15:00:00',6.66644,6.67078,6.6623,6.66611,9022.75,6.66707,6.67125,6.66277,6.66647,10670.0,True
'2016-09-20T16:00:00',6.66611,6.67663,6.66356,6.67645,9315.8701,6.66649,6.67727,6.66413,6.67694,10169.3096,True
'2016-09-20T17:00:00',6.67632,6.67717,6.67208,6.67265,7291.96,6.67688,6.67765,6.67237,6.67313,7178.48,True
'2016-09-20T18:00:00',6.67272,6.67823,6.67249,6.67758,4126.0498,6.67313,6.67882,6.67296,6.67808,3981.8601,True
'2016-09-20T19:00:00',6.67757,6.68022,6.67414,6.67975,4326.6299,6.67808,6.68072,6.67467,6.68027,4127.8901,True
'2016-09-20T20:00:00',6.67975,6.68313,6.67859,6.68222,4168.9102,6.68027,6.68362,6.67907,6.68258,3801.8999,False
'2016-09-20T21:00:00',6.68222,6.6827,6.68002,6.68073,3179.4099,6.68247,6.68326,6.68058,6.68121,3069.3101,True
'2016-09-20T22:00:00',6.68066,6.6856,6.68047,6.68502,2707.1299,6.68121,6.68637,6.68097,6.68607,2517.98,False
'2016-09-20T23:00:00',6.68523,6.68523,6.67885,6.68252,332.5,6.68634,6.68694,6.68257,6.68588,323.25,False
'2016-09-21T00:00:00',6.68333,6.68445,6.68253,6.68283,659.5,6.68497,6.68608,6.68427,6.68447,633.85,True
'2016-09-21T01:00:00',6.68253,6.68534,6.68153,6.68284,1211.0,6.68417,6.68629,6.68334,6.68354,1220.45,False
'2016-09-21T02:00:00',6.6829,6.68471,6.68075,6.68272,3522.25,6.68361,6.68561,6.68176,6.68351,3464.25,True
'2016-09-21T03:00:00',6.68272,6.68603,6.68233,6.68323,3465.5,6.68344,6.68678,6.68302,6.68391,3405.75,False
'2016-09-21T04:00:00',6.68333,6.68489,6.6806,6.68232,3220.0,6.68391,6.68577,6.68174,6.68325,3188.2,True
'2016-09-21T05:00:00',6.68223,6.68733,6.68181,6.68493,3770.25,6.68325,6.68817,6.68237,6.68575,3721.8501,True
'2016-09-21T06:00:00',6.68493,6.69985,6.68452,6.69638,6849.2002,6.68571,6.70061,6.6853,6.69726,6855.8501,True
'2016-09-21T07:00:00',6.69633,6.70093,6.69222,6.69465,5126.2998,6.69719,6.70146,6.69285,6.69519,5024.9502,False
'2016-09-21T08:00:00',6.69443,6.69894,6.68863,6.68968,7235.0601,6.69494,6.69948,6.68897,6.69007,7825.8198,False
'2016-09-21T09:00:00',6.68968,6.69281,6.68095,6.68276,10199.7803,6.68997,6.69355,6.68147,6.68338,10677.7803,False
'2016-09-21T10:00:00',6.68284,6.69013,6.68013,6.68639,6320.8501,6.68338,6.69067,6.68061,6.68695,7497.25,False
'2016-09-21T11:00:00',6.68637,6.68943,6.68432,6.68789,6468.5898,6.68694,6.68994,6.68477,6.68836,6989.7202,False
'2016-09-21T12:00:00',6.68794,6.68817,6.68433,6.68751,7107.4199,6.68838,6.68866,6.68481,6.68807,7548.9302,True
'2016-09-21T13:00:00',6.6874,6.69211,6.68406,6.6859,6432.1201,6.68797,6.69257,6.68448,6.68617,6860.7402,False
'2016-09-21T14:00:00',6.6859,6.68915,6.68282,6.68614,10517.6299,6.68627,6.68958,6.68327,6.68658,10157.5703,True
'2016-09-21T15:00:00',6.68614,6.69163,6.68435,6.68777,8649.2197,6.68648,6.69198,6.68482,6.68822,8592.71,True
'2016-09-21T16:00:00',6.68773,6.69174,6.68593,6.69103,8004.6699,6.68818,6.69218,6.68638,6.69147,8116.7798,True
'2016-09-21T17:00:00',6.69103,6.69507,6.67523,6.67746,7913.7202,6.69148,6.69548,6.67577,6.67809,7677.3599,False
'2016-09-21T18:00:00',6.67746,6.68196,6.67666,6.68054,5407.6699,6.67809,6.68237,6.67735,6.68102,6741.54,True
'2016-09-21T19:00:00',6.68046,6.68693,6.67642,6.68138,5978.8701,6.681,6.69009,6.67695,6.68658,6990.5298,True
'2016-09-21T20:00:00',6.67829,6.69384,6.65763,6.66876,24009.5508,6.68336,6.69609,6.65857,6.66968,24194.6797,False
'2016-09-21T21:00:00',6.66876,6.67233,6.65993,6.66322,10151.1904,6.66968,6.67275,6.66075,6.66407,10564.9004,False
'2016-09-21T22:00:00',6.66322,6.66608,6.65976,6.66133,2354.8899,6.66417,6.66676,6.66082,6.66242,2302.3799,False
'2016-09-21T23:00:00',6.65921,6.66192,6.65748,6.66003,2339.78,6.66345,6.66423,6.65988,6.66234,2351.4399,False
'2016-09-22T00:00:00',6.66068,6.66234,6.65943,6.66126,1320.25,6.66217,6.66323,6.6604,6.66217,1334.76,True
'2016-09-22T01:00:00',6.66127,6.66251,6.66021,6.66185,1157.0,6.66225,6.66339,6.6611,6.66274,1162.5,False
'2016-09-22T02:00:00',6.66183,6.66198,6.65432,6.65648,3719.6399,6.6627,6.66277,6.6552,6.65728,3710.72,True
'2016-09-22T03:00:00',6.65651,6.66382,6.65627,6.66353,2321.25,6.65731,6.66448,6.65708,6.66432,2280.8999,True
'2016-09-22T04:00:00',6.66343,6.66444,6.66029,6.66271,2125.6001,6.66424,6.66522,6.66107,6.66354,2114.22,False
'2016-09-22T05:00:00',6.66268,6.66338,6.6587,6.659,1727.6899,6.66351,6.66413,6.65952,6.65981,1742.23,False
'2016-09-22T06:00:00',6.65903,6.66019,6.65484,6.65484,1739.66,6.65981,6.66095,6.65565,6.65565,1719.03,False
'2016-09-22T07:00:00',6.65489,6.65646,6.65273,6.65573,2587.28,6.65568,6.65674,6.65331,6.65633,2617.26,False
'2016-09-22T08:00:00',6.65573,6.65629,6.63893,6.64012,10401.4404,6.65629,6.65687,6.63947,6.64057,10212.6797,False
'2016-09-22T09:00:00',6.64016,6.64249,6.63212,6.64048,9795.1299,6.64058,6.64297,6.63245,6.64077,10101.5703,False
'2016-09-22T10:00:00',6.64058,6.64058,6.62783,6.63463,9817.0,6.64077,6.64087,6.62823,6.63507,10491.1201,False
'2016-09-22T11:00:00',6.63473,6.63983,6.6336,6.63683,8141.9702,6.63517,6.64026,6.63387,6.63725,8489.7695,False
'2016-09-22T12:00:00',6.63684,6.63803,6.63143,6.63529,7651.9902,6.63725,6.63847,6.63177,6.63567,7892.2002,False
'2016-09-22T13:00:00',6.63533,6.63798,6.63247,6.63423,7543.8701,6.63577,6.63849,6.63361,6.63467,7214.9399,False
'2016-09-22T14:00:00',6.63425,6.63643,6.62613,6.62804,9444.3398,6.63467,6.63683,6.62667,6.62868,9396.5303,False
'2016-09-22T15:00:00',6.62806,6.63418,6.62193,6.62593,11433.3301,6.62862,6.63465,6.62237,6.62692,11357.8701,False
'2016-09-22T16:00:00',6.62593,6.63263,6.62292,6.63263,11107.8896,6.62692,6.63301,6.62337,6.63301,11025.54,True
'2016-09-22T17:00:00',6.63263,6.64019,6.62923,6.63916,8779.3096,6.63301,6.64058,6.62968,6.63958,8362.6396,True
'2016-09-22T18:00:00',6.63904,6.64303,6.63691,6.63945,5013.7402,6.63957,6.64358,6.6374,6.63992,5538.48,True
'2016-09-22T19:00:00',6.63943,6.6484,6.63857,6.64697,4769.4302,6.63989,6.6489,6.63912,6.64747,4684.2798,True
'2016-09-22T20:00:00',6.64695,6.65644,6.64639,6.65542,4481.4302,6.64745,6.65687,6.64693,6.65605,4290.5898,False
'2016-09-22T21:00:00',6.65543,6.65593,6.65126,6.65341,3083.1599,6.65603,6.65638,6.65157,6.65394,2940.77,False
'2016-09-22T22:00:00',6.65333,6.65439,6.65033,6.65083,2157.8601,6.6537,6.65492,6.65137,6.65217,2146.29,False
'2016-09-22T23:00:00',6.65053,6.65193,6.64973,6.65153,413.25,6.65187,6.65297,6.65083,6.65229,411.24,True
'2016-09-23T00:00:00',6.65142,6.65304,6.64976,6.65002,1385.13,6.65229,6.65433,6.65047,6.65072,1395.66,False
'2016-09-23T01:00:00',6.65016,6.65223,6.64958,6.65123,1647.0,6.65086,6.65278,6.65022,6.65177,1671.1,True
'2016-09-23T02:00:00',6.65113,6.65603,6.64893,6.65207,4272.8398,6.65177,6.65652,6.64957,6.65267,4210.9902,True
'2016-09-23T03:00:00',6.65207,6.65706,6.64978,6.65626,3817.47,6.65267,6.65783,6.65048,6.65701,3731.71,True
'2016-09-23T04:00:00',6.65631,6.65914,6.65444,6.65717,3097.8999,6.65704,6.65989,6.65507,6.65797,3103.3401,True
'2016-09-23T05:00:00',6.65717,6.65938,6.65584,6.65703,2728.5901,6.65778,6.66009,6.65657,6.65771,2736.8201,False
'2016-09-23T06:00:00',6.65712,6.65839,6.65591,6.65723,2014.87,6.65771,6.65912,6.65661,6.6579,1983.85,True
'2016-09-23T07:00:00',6.65723,6.65853,6.6543,6.65713,2747.9099,6.65792,6.65921,6.65483,6.65758,2758.5801,False
'2016-09-23T08:00:00',6.65715,6.65844,6.64952,6.65073,6890.6001,6.65768,6.65898,6.64993,6.65117,6511.2202,False
'2016-09-23T09:00:00',6.65073,6.65576,6.64499,6.65433,9079.3301,6.65117,6.65617,6.64537,6.65527,8748.5596,True
'2016-09-23T10:00:00',6.65423,6.65873,6.65163,6.65413,6664.5698,6.65517,6.65898,6.65187,6.65447,7045.6299,False
'2016-09-23T11:00:00',6.65422,6.65451,6.64547,6.64831,6019.1001,6.65454,6.6548,6.64587,6.64867,6536.4702,False
'2016-09-23T12:00:00',6.64827,6.65058,6.64157,6.64213,6090.21,6.64867,6.65097,6.64193,6.64253,6492.9502,False
'2016-09-23T13:00:00',6.64213,6.64802,6.64182,6.64733,5409.5298,6.64253,6.64838,6.64221,6.64758,5928.4502,True
'2016-09-23T14:00:00',6.64733,6.64933,6.63903,6.64603,7945.1699,6.64761,6.64969,6.63937,6.64636,8425.0498,True
'2016-09-23T15:00:00',6.64603,6.65535,6.64268,6.64593,10274.4004,6.64633,6.65568,6.64287,6.64626,10462.9297,False
'2016-09-23T16:00:00',6.64613,6.65304,6.64007,6.64497,10151.54,6.64626,6.65328,6.64037,6.64511,10143.5098,False
'2016-09-23T17:00:00',6.6449,6.64658,6.63942,6.64206,8270.2305,6.64508,6.64697,6.63977,6.64272,7749.77,False
'2016-09-23T18:00:00',6.64202,6.64412,6.63555,6.63676,5177.8198,6.64264,6.64472,6.63602,6.63721,4747.29,False
'2016-09-23T19:00:00',6.63672,6.63741,6.63147,6.63363,5120.2002,6.63723,6.63793,6.63199,6.63411,4621.04,True
'2016-09-23T20:00:00',6.63363,6.63816,6.63298,6.63711,4132.3301,6.63418,6.63867,6.63347,6.63757,3397.4199,True
'2016-09-23T21:00:00',6.63708,6.64007,6.63522,6.63969,3731.8101,6.63747,6.64063,6.63584,6.64033,3305.25,True
'2016-09-23T22:00:00',6.63981,6.63995,6.63613,6.63831,2129.9099,6.64034,6.64234,6.63677,6.64054,1423.84,False
'2016-09-25T23:00:00',6.63773,6.63943,6.63598,6.63792,96.5,6.63907,6.64284,6.63877,6.63988,99.0,False
'2016-09-26T00:00:00',6.63613,6.63673,6.63201,6.63448,2706.8301,6.63747,6.64023,6.63471,6.63547,2696.1201,False
'2016-09-26T01:00:00',6.63442,6.63518,6.63093,6.63317,870.77,6.63543,6.63613,6.63171,6.6339,865.47,True
'2016-09-26T02:00:00',6.63321,6.63663,6.63065,6.63603,2584.25,6.63394,6.6374,6.63138,6.63656,2636.5601,True
'2016-09-26T03:00:00',6.63603,6.63679,6.63367,6.63646,2230.3201,6.63664,6.63752,6.63427,6.63715,2222.8201,True
'2016-09-26T04:00:00',6.63642,6.63799,6.63427,6.63762,2399.3401,6.63714,6.63834,6.63497,6.63797,2420.6001,True
'2016-09-26T05:00:00',6.63762,6.63959,6.63682,6.63793,2565.3201,6.63796,6.64038,6.63731,6.63882,2604.75,True
'2016-09-26T06:00:00',6.63798,6.64066,6.63692,6.63869,2145.1499,6.63882,6.64155,6.63776,6.63957,2149.0901,True
'2016-09-26T07:00:00',6.63866,6.64125,6.63693,6.63953,3253.3601,6.63956,6.64198,6.63749,6.64001,3233.3899,True
'2016-09-26T08:00:00',6.63953,6.64333,6.63822,6.64143,5071.6699,6.64008,6.64387,6.63871,6.6419,4996.75,False
'2016-09-26T09:00:00',6.64157,6.6419,6.63371,6.63623,10321.4297,6.64204,6.64237,6.63398,6.63717,9866.0498,False
'2016-09-26T10:00:00',6.63623,6.63668,6.62952,6.63122,8252.5703,6.63717,6.63748,6.62997,6.63178,7894.5,False
'2016-09-26T11:00:00',6.63133,6.63435,6.62963,6.63273,6166.1099,6.63187,6.63478,6.63,6.63306,6557.9399,False
'2016-09-26T12:00:00',6.63264,6.63283,6.62673,6.62923,7018.2402,6.63306,6.63329,6.62707,6.62957,6903.1001,False
'2016-09-26T13:00:00',6.62913,6.63053,6.61697,6.61903,7212.4902,6.62957,6.63089,6.61727,6.61938,7116.98,False
'2016-09-26T14:00:00',6.61913,6.62119,6.61375,6.61743,10469.9805,6.61938,6.62167,6.61408,6.61787,9215.29,True
'2016-09-26T15:00:00',6.61733,6.62642,6.61673,6.62491,11502.1299,6.61762,6.62686,6.61714,6.62578,11275.3096,False
'2016-09-26T16:00:00',6.62475,6.62594,6.61313,6.61333,11282.9502,6.62567,6.62628,6.61357,6.61379,10878.7002,False
'2016-09-26T17:00:00',6.61335,6.61743,6.60655,6.61257,10149.6699,6.61379,6.61772,6.60707,6.61302,9374.3203,True
'2016-09-26T18:00:00',6.61246,6.62408,6.61192,6.62189,6428.3999,6.61291,6.62454,6.61235,6.62227,7582.6699,False
'2016-09-26T19:00:00',6.6218,6.62213,6.61293,6.61713,4448.8301,6.62227,6.62257,6.61697,6.61766,5404.9502,False
'2016-09-26T20:00:00',6.61715,6.62143,6.61662,6.62003,3559.3401,6.61767,6.62171,6.61717,6.62044,3697.8899,True
'2016-09-26T21:00:00',6.61993,6.62183,6.61881,6.62117,3946.3401,6.62044,6.62232,6.61932,6.62167,3852.47,True
'2016-09-26T22:00:00',6.6212,6.62256,6.62028,6.62073,1671.83,6.62167,6.62307,6.62083,6.622,1820.05,False
'2016-09-26T23:00:00',6.61952,6.62102,6.61801,6.62042,226.17,6.62178,6.62326,6.62158,6.62208,229.5,True
'2016-09-27T00:00:00',6.62111,6.62195,6.61825,6.6214,1507.85,6.62248,6.62345,6.6219,6.62254,1450.8,True
'2016-09-27T01:00:00',6.62138,6.62333,6.62122,6.62232,975.44,6.62251,6.62405,6.62236,6.62307,978.85,True
'2016-09-27T02:00:00',6.62225,6.62942,6.62075,6.62561,3372.55,6.623,6.63026,6.62151,6.62639,3375.96,False
'2016-09-27T03:00:00',6.62552,6.62725,6.62214,6.62355,3637.26,6.6263,6.6282,6.62294,6.62439,3664.6599,False
'2016-09-27T04:00:00',6.6234,6.62699,6.62259,6.62599,3187.71,6.62426,6.62771,6.62342,6.62678,3201.8899,True
'2016-09-27T05:00:00',6.62597,6.62834,6.62452,6.62648,3098.6699,6.62678,6.62908,6.62527,6.62731,3215.26,False
'2016-09-27T06:00:00',6.62648,6.62801,6.62593,6.62685,2054.5801,6.62733,6.62871,6.62657,6.62747,2048.21,True
'2016-09-27T07:00:00',6.62685,6.62883,6.62561,6.62631,2838.96,6.62757,6.62943,6.62617,6.62687,2801.3899,True
'2016-09-27T08:00:00',6.62631,6.62946,6.62414,6.62675,6171.1499,6.62688,6.62987,6.62457,6.62718,5999.8799,False
'2016-09-27T09:00:00',6.62675,6.62789,6.61793,6.62343,10187.6699,6.62707,6.62837,6.61834,6.62378,9863.2803,True
'2016-09-27T10:00:00',6.62343,6.63123,6.6211,6.62762,9384.6201,6.62378,6.63149,6.62128,6.62808,9282.3301,False
'2016-09-27T11:00:00',6.62762,6.62835,6.62243,6.62433,8608.4902,6.62808,6.62893,6.62277,6.62472,7530.6001,False
'2016-09-27T12:00:00',6.62425,6.62714,6.62153,6.62163,6222.02,6.62468,6.62758,6.62177,6.62187,5914.0601,True
'2016-09-27T13:00:00',6.62162,6.63761,6.62086,6.63609,6898.8398,6.62187,6.63808,6.62127,6.63657,6661.1899,True
'2016-09-27T14:00:00',6.63613,6.65332,6.63439,6.64881,13253.9199,6.63662,6.65377,6.6349,6.64935,12565.0996,False
'2016-09-27T15:00:00',6.64886,6.65294,6.64032,6.64394,10739.5996,6.64937,6.65337,6.64067,6.64499,11574.3896,True
'2016-09-27T16:00:00',6.6438,6.65813,6.64143,6.65412,12037.4404,6.64494,6.65853,6.64176,6.65456,12491.0996,False
'2016-09-27T17:00:00',6.6541,6.65593,6.64799,6.64873,9016.6396,6.65447,6.65624,6.64843,6.64907,8781.29,False
'2016-09-27T18:00:00',6.64862,6.65033,6.64105,6.64192,6594.1802,6.64907,6.65065,6.64148,6.64237,5550.3501,False
'2016-09-27T19:00:00',6.64189,6.64277,6.63763,6.64122,6893.2798,6.64237,6.64327,6.63815,6.64172,5330.9199,True
'2016-09-27T20:00:00',6.64124,6.64355,6.63915,6.64093,4053.6101,6.64172,6.64407,6.63967,6.6414,5840.3701,False
'2016-09-27T21:00:00',6.64093,6.64278,6.63912,6.64042,2697.6699,6.64139,6.64332,6.63963,6.64098,3241.9299,True
'2016-09-27T22:00:00',6.64056,6.64645,6.64046,6.64645,1797.3101,6.64098,6.6475,6.64097,6.6475,1872.46,False
'2016-09-27T23:00:00',6.64161,6.64433,6.64153,6.64259,509.25,6.64538,6.64642,6.64322,6.64347,495.45,True
'2016-09-28T00:00:00',6.64256,6.64491,6.6421,6.6438,2721.25,6.64357,6.64562,6.64281,6.64452,2749.8899,True
'2016-09-28T01:00:00',6.64393,6.64524,6.64243,6.64363,1763.64,6.64464,6.64592,6.64312,6.64438,1815.02,True
'2016-09-28T02:00:00',6.64373,6.64883,6.64373,6.64767,4680.2798,6.64457,6.64937,6.64447,6.64836,4863.5898,True
'2016-09-28T03:00:00',6.64771,6.65028,6.64634,6.64887,3636.0,6.64837,6.65083,6.64704,6.64958,3856.3601,True
'2016-09-28T04:00:00',6.64887,6.6523,6.64802,6.65134,2739.0701,6.64957,6.65299,6.64869,6.65203,2875.53,False
'2016-09-28T05:00:00',6.6515,6.65223,6.64533,6.64673,2255.8201,6.65217,6.65292,6.64587,6.64744,2400.8701,False
'2016-09-28T06:00:00',6.64692,6.64945,6.64626,6.64635,2167.6699,6.64744,6.65014,6.64697,6.64703,2321.6499,True
'2016-09-28T07:00:00',6.64635,6.64953,6.64447,6.64512,2445.28,6.64697,6.65008,6.64517,6.64604,2739.21,True
'2016-09-28T08:00:00',6.64502,6.65583,6.64472,6.65353,5713.5898,6.64598,6.65627,6.64557,6.65407,6008.2798,True
'2016-09-28T09:00:00',6.65346,6.6638,6.65302,6.65739,9435.2197,6.65407,6.66423,6.65347,6.65777,10135.4297,False
'2016-09-28T10:00:00',6.65739,6.65763,6.64239,6.64436,8990.9102,6.65767,6.65807,6.64267,6.64477,9010.7695,False
'2016-09-28T11:00:00',6.64443,6.6452,6.63943,6.64493,6603.3301,6.64487,6.64565,6.63977,6.64533,6543.3398,True
'2016-09-28T12:00:00',6.64483,6.64963,6.64307,6.64371,6119.7002,6.64533,6.65017,6.64347,6.64433,6707.7002,False
'2016-09-28T13:00:00',6.64371,6.64903,6.64183,6.64183,7278.46,6.64434,6.64947,6.64228,6.64228,8069.3599,False
'2016-09-28T14:00:00',6.64183,6.64354,6.63067,6.63667,9067.21,6.64228,6.64401,6.63107,6.63727,9017.7998,True
'2016-09-28T15:00:00',6.63665,6.64794,6.63505,6.64673,8046.1099,6.63723,6.64868,6.63558,6.64711,8420.7998,True
'2016-09-28T16:00:00',6.64673,6.66023,6.64342,6.65853,11257.8604,6.64715,6.66067,6.64384,6.65877,11703.0801,True
'2016-09-28T17:00:00',6.65853,6.66154,6.65329,6.65378,8443.0996,6.65887,6.66191,6.65375,6.65424,9454.2002,False
'2016-09-28T18:00:00',6.65383,6.6565,6.64774,6.64877,6398.73,6.65424,6.65688,6.64817,6.64931,6483.1899,False
'2016-09-28T19:00:00',6.64886,6.65243,6.64698,6.64753,4635.1699,6.64938,6.65293,6.64747,6.64798,4607.9399,False
'2016-09-28T20:00:00',6.64753,6.64873,6.64213,6.64572,8123.6299,6.64806,6.6493,6.64258,6.64622,9333.2598,False
'2016-09-28T21:00:00',6.64572,6.64851,6.64485,6.64536,4368.02,6.64627,6.64909,6.64544,6.64596,4207.8901,False
'2016-09-28T22:00:00',6.64539,6.64556,6.64283,6.64413,1895.78,6.646,6.64611,6.64336,6.64517,1810.49,True
'2016-09-28T23:00:00',6.64393,6.6465,6.64295,6.64493,430.5,6.64497,6.64881,6.64497,6.64637,426.0,False
'2016-09-29T00:00:00',6.64523,6.64621,6.64445,6.64461,1104.91,6.64647,6.64724,6.64548,6.64554,1090.33,False
'2016-09-29T01:00:00',6.64467,6.64477,6.63877,6.64095,2476.75,6.64558,6.64572,6.63947,6.64166,2468.8501,False
'2016-09-29T02:00:00',6.64094,6.6433,6.63553,6.63742,2955.98,6.64165,6.64403,6.63617,6.63812,2931.4199,False
'2016-09-29T03:00:00',6.63745,6.64168,6.63684,6.64009,3843.95,6.63816,6.6425,6.63755,6.64082,3801.3501,False
'2016-09-29T04:00:00',6.64012,6.64148,6.63786,6.63823,2496.9299,6.64085,6.64219,6.63859,6.63896,2506.8601,False
'2016-09-29T05:00:00',6.63823,6.63904,6.63522,6.63522,2572.1299,6.63888,6.63975,6.63594,6.63595,2618.01,False
'2016-09-29T06:00:00',6.63527,6.63808,6.63363,6.63782,2661.54,6.63597,6.63867,6.63435,6.63838,2796.8701,True
'2016-09-29T07:00:00',6.63782,6.63904,6.63556,6.63773,2742.5601,6.63827,6.63957,6.63631,6.63826,2793.3301,True
'2016-09-29T08:00:00',6.63783,6.64418,6.63719,6.64213,6619.54,6.63826,6.64463,6.63781,6.64257,6510.1299,False
'2016-09-29T09:00:00',6.64202,6.64293,6.63721,6.64143,8548.6104,6.64248,6.64332,6.63747,6.64187,8629.1299,True
'2016-09-29T10:00:00',6.64153,6.64603,6.63866,6.64492,7122.1899,6.64197,6.64648,6.63907,6.6458,7954.3301,True
'2016-09-29T11:00:00',6.64492,6.64753,6.64023,6.64703,7404.8198,6.64585,6.64797,6.64064,6.6473,6911.5298,False
'2016-09-29T12:00:00',6.64703,6.64703,6.64233,6.64233,6899.0698,6.64727,6.64733,6.64272,6.64272,6869.27,False
'2016-09-29T13:00:00',6.64233,6.64363,6.63867,6.64002,7681.5601,6.64267,6.64413,6.63886,6.64048,7001.3901,True
'2016-09-29T14:00:00',6.64012,6.65242,6.63865,6.65205,10829.3496,6.64048,6.65288,6.63912,6.65255,9864.21,True
'2016-09-29T15:00:00',6.65205,6.65533,6.64354,6.64456,10788.1104,6.65255,6.65597,6.64402,6.64537,10441.5801,False
'2016-09-29T16:00:00',6.64456,6.64773,6.63124,6.63653,12578.3701,6.64538,6.64803,6.63173,6.63698,11568.7803,False
'2016-09-29T17:00:00',6.63653,6.63893,6.6264,6.62808,11014.3096,6.63702,6.63944,6.62679,6.62843,9349.1504,True
'2016-09-29T18:00:00',6.62808,6.64166,6.62476,6.64034,8442.25,6.62851,6.64223,6.62524,6.64082,7481.8701,True
'2016-09-29T19:00:00',6.64032,6.65065,6.63863,6.65011,9580.6797,6.64085,6.65109,6.63914,6.65061,9129.7695,True
'2016-09-29T20:00:00',6.65004,6.65102,6.64213,6.64438,6979.9302,6.65054,6.65146,6.64289,6.64491,6664.3398,False
'2016-09-29T21:00:00',6.64426,6.64588,6.6422,6.64236,3987.76,6.64479,6.64642,6.64272,6.64288,4037.78,False
'2016-09-29T22:00:00',6.6424,6.64289,6.63843,6.63912,2629.03,6.64288,6.64337,6.639,6.6403,2577.3301,False
'2016-09-29T23:00:00',6.64013,6.64113,6.63723,6.63993,716.56,6.64124,6.6445,6.63959,6.64238,705.9,True
'2016-09-30T00:00:00',6.64154,6.64235,6.6394,6.6395,4362.1499,6.64298,6.64382,6.64074,6.64091,3987.71,True
'2016-09-30T01:00:00',6.6395,6.6437,6.63934,6.64224,1249.01,6.64098,6.64507,6.64069,6.64378,1150.8199,True
'2016-09-30T02:00:00',6.64224,6.65139,6.64171,6.6508,3229.5701,6.64373,6.65239,6.64301,6.65169,3078.6499,False
'2016-09-30T03:00:00',6.6508,6.65083,6.64464,6.64514,3042.5,6.65178,6.65178,6.64564,6.64598,2895.02,False
'2016-09-30T04:00:00',6.64514,6.64538,6.64157,6.64468,3172.1599,6.64605,6.64623,6.64237,6.64548,3070.51,True
'2016-09-30T05:00:00',6.64464,6.64771,6.64282,6.64398,3537.3501,6.64544,6.64849,6.64366,6.64479,3429.8201,False
'2016-09-30T06:00:00',6.64391,6.64548,6.64162,6.64273,2254.22,6.64471,6.64626,6.64246,6.64352,2180.0801,False
'2016-09-30T07:00:00',6.64274,6.64479,6.642,6.64383,2277.1599,6.64353,6.64566,6.64281,6.64467,2208.3101,True
'2016-09-30T08:00:00',6.64383,6.65153,6.63813,6.64762,12429.4102,6.64466,6.65196,6.63856,6.64835,11702.9102,True
'2016-09-30T09:00:00',6.64762,6.67253,6.64609,6.66163,13589.3496,6.64838,6.67312,6.64655,6.66237,13147.1797,False
'2016-09-30T10:00:00',6.66162,6.66513,6.6586,6.66303,8265.5596,6.66238,6.66552,6.65913,6.66397,8210.0596,True
'2016-09-30T11:00:00',6.66303,6.66789,6.66183,6.66628,9266.7598,6.66397,6.66818,6.66232,6.66707,9175.0303,True
'2016-09-30T12:00:00',6.66626,6.67443,6.66413,6.67343,8663.9297,6.66716,6.67483,6.66443,6.67387,8538.7998,True
'2016-09-30T13:00:00',6.67342,6.67633,6.66723,6.67613,9210.8301,6.67388,6.67687,6.66754,6.67667,9429.9102,True
'2016-09-30T14:00:00',6.67613,6.68043,6.66529,6.66529,12482.9404,6.67665,6.68089,6.66567,6.66567,12655.2402,False
'2016-09-30T15:00:00',6.66533,6.66932,6.63636,6.64354,17569.7695,6.6657,6.66952,6.63687,6.64467,14520.1299,False
'2016-09-30T16:00:00',6.64358,6.64743,6.62443,6.62454,13928.3096,6.64467,6.64767,6.62494,6.62531,12885.1699,False
'2016-09-30T17:00:00',6.62471,6.63205,6.61849,6.62538,13403.6299,6.62538,6.63238,6.61888,6.62582,13206.7305,True
'2016-09-30T18:00:00',6.62547,6.63543,6.62153,6.63173,7348.1099,6.62593,6.63568,6.62195,6.63221,7042.8599,False
'2016-09-30T19:00:00',6.63173,6.63293,6.62579,6.62886,4663.71,6.63221,6.63328,6.62621,6.62939,4609.6699,False
'2016-09-30T20:00:00',6.62881,6.63013,6.62382,6.6245,3931.1599,6.62934,6.63081,6.62433,6.62517,3980.97,False
'2016-09-30T21:00:00',6.62453,6.62793,6.6224,6.6278,3535.3201,6.62518,6.62854,6.62293,6.62841,3576.78,False
'2016-09-30T22:00:00',6.6278,6.62783,6.61957,6.62069,1781.04,6.62841,6.62861,6.6215,6.62611,1888.41,True
'2016-10-02T23:00:00',6.62733,6.62843,6.62233,6.62348,841.5,6.62847,6.63178,6.62497,6.62829,854.25,False
'2016-10-03T00:00:00',6.6233,6.62728,6.62093,6.62603,2668.5801,6.62477,6.62818,6.62207,6.62717,2621.0801,True
'2016-10-03T01:00:00',6.62602,6.63078,6.62526,6.62777,2063.0,6.62718,6.63167,6.62617,6.62887,2086.6699,True
'2016-10-03T02:00:00',6.62777,6.63136,6.6277,6.62924,2229.8401,6.62877,6.63238,6.62867,6.63028,2230.22,True
'2016-10-03T03:00:00',6.62919,6.63163,6.62551,6.62552,2207.3,6.63025,6.6328,6.62651,6.62651,2193.8301,False
'2016-10-03T04:00:00',6.62554,6.62964,6.62304,6.62853,2456.55,6.62653,6.63082,6.6242,6.62971,2431.1799,False
'2016-10-03T05:00:00',6.62853,6.62896,6.62625,6.62728,1716.64,6.62973,6.63003,6.62734,6.62841,1831.42,False
'2016-10-03T06:00:00',6.62732,6.62883,6.62686,6.62783,1566.3199,6.62843,6.62959,6.62772,6.62857,1562.38,True
'2016-10-03T07:00:00',6.62793,6.63122,6.62674,6.63122,2622.99,6.62867,6.63188,6.62727,6.63188,2629.71,True
'2016-10-03T08:00:00',6.63123,6.63193,6.62627,6.63053,4787.8501,6.63189,6.63243,6.62672,6.63107,4920.96,True
'2016-10-03T09:00:00',6.63043,6.636,6.62459,6.63061,8099.3101,6.63097,6.63654,6.62503,6.63134,8241.6699,False
'2016-10-03T10:00:00',6.63056,6.63056,6.62473,6.62842,6114.3999,6.63127,6.63127,6.62522,6.62893,6059.1401,True
'2016-10-03T11:00:00',6.62843,6.63292,6.62644,6.62703,5574.6699,6.62892,6.63337,6.62689,6.62749,5696.7202,False
'2016-10-03T12:00:00',6.62703,6.62913,6.62377,6.625,5037.4702,6.62749,6.62933,6.62422,6.62546,5060.5898,True
'2016-10-03T13:00:00',6.62506,6.62983,6.62485,6.62723,5337.29,6.62554,6.63021,6.62532,6.6275,4731.8599,True
'2016-10-03T14:00:00',6.62713,6.63053,6.62396,6.62803,5688.52,6.62743,6.63088,6.62464,6.62843,5907.1499,True
'2016-10-03T15:00:00',6.62793,6.63383,6.62692,6.63203,8361.8398,6.62843,6.63426,6.62725,6.63318,7899.8799,True
'2016-10-03T16:00:00',6.63128,6.64252,6.63128,6.63573,8943.5596,6.63407,6.64301,6.63241,6.63635,8802.54,False
'2016-10-03T17:00:00',6.63583,6.64103,6.63393,6.63984,6408.9702,6.63634,6.64146,6.63444,6.64029,6119.8901,True
'2016-10-03T18:00:00',6.63984,6.64134,6.63518,6.63603,4031.8701,6.64029,6.64191,6.63569,6.6363,3884.52,False
'2016-10-03T19:00:00',6.63603,6.63763,6.63437,6.63467,5067.6802,6.63633,6.63801,6.63493,6.63521,4323.5,False
'2016-10-03T20:00:00',6.63467,6.63721,6.63455,6.63673,4937.1699,6.63523,6.63775,6.63506,6.6372,3572.27,True
'2016-10-03T21:00:00',6.63673,6.63885,6.63521,6.63851,3858.48,6.63724,6.63937,6.63567,6.63905,2556.6599,True
'2016-10-03T22:00:00',6.63842,6.63993,6.63388,6.63873,1732.26,6.63898,6.6406,6.63777,6.64017,1710.91,True
'2016-10-03T23:00:00',6.63716,6.63963,6.63522,6.63696,874.25,6.64059,6.6424,6.63838,6.6398,799.0,False
'2016-10-04T00:00:00',6.63813,6.63931,6.63616,6.63673,1476.84,6.63961,6.6403,6.63719,6.63787,1377.6,True
'2016-10-04T01:00:00',6.63673,6.63966,6.6352,6.63947,2088.8799,6.6378,6.64042,6.63628,6.63983,1904.66,True
'2016-10-04T02:00:00',6.63947,6.6418,6.63823,6.64116,3086.9299,6.63981,6.64278,6.63916,6.64209,2889.8101,True
'2016-10-04T03:00:00',6.64116,6.64353,6.63878,6.64294,2927.5701,6.64204,6.64437,6.63967,6.64381,2751.1201,True
'2016-10-04T04:00:00',6.64293,6.64621,6.64261,6.64497,2951.27,6.6438,6.64707,6.64348,6.64585,2834.6101,False
'2016-10-04T05:00:00',6.64493,6.646,6.64387,6.64533,2319.3,6.64584,6.64684,6.64484,6.64612,2241.3701,True
'2016-10-04T06:00:00',6.64523,6.64743,6.64368,6.64642,2328.2,6.64612,6.64825,6.6445,6.64709,2256.3101,True
'2016-10-04T07:00:00',6.64642,6.652,6.64552,6.65105,2683.6201,6.64716,6.65295,6.64629,6.65184,2578.29,True
'2016-10-04T08:00:00',6.65103,6.66185,6.65034,6.6612,6332.3398,6.65184,6.66226,6.65121,6.66181,6177.4199,True
'2016-10-04T09:00:00',6.6612,6.66623,6.65843,6.66093,10156.75,6.66185,6.66651,6.65887,6.66157,9909.9805,False
'2016-10-04T10:00:00',6.66093,6.66261,6.65624,6.66163,7753.1201,6.66158,6.66306,6.65671,6.6622,7271.0898,True
'2016-10-04T11:00:00',6.66172,6.67399,6.66093,6.66958,9906.9697,6.6622,6.67458,6.66145,6.67017,9559.2803,False
'2016-10-04T12:00:00',6.67013,6.67059,6.65888,6.65934,6312.8999,6.67062,6.6711,6.65928,6.65994,6314.4702,False
'2016-10-04T13:00:00',6.65941,6.66669,6.65899,6.66639,6619.3599,6.66,6.66716,6.65946,6.66687,7382.2598,True
'2016-10-04T14:00:00',6.66639,6.67143,6.65893,6.66463,8765.3203,6.66687,6.67177,6.65958,6.66539,10850.04,False
'2016-10-04T15:00:00',6.66463,6.66991,6.66178,6.66986,9856.0596,6.66547,6.67036,6.66225,6.67031,11355.2305,True
'2016-10-04T16:00:00',6.66988,6.68114,6.6677,6.66914,13940.1396,6.67027,6.68171,6.66815,6.66957,14136.3701,False
'2016-10-04T17:00:00',6.66918,6.67141,6.62022,6.63623,15170.8398,6.66957,6.67194,6.62097,6.63686,16128.1504,False
'2016-10-04T18:00:00',6.63623,6.65686,6.63423,6.64705,12229.7998,6.63686,6.6576,6.6346,6.64767,12729.9805,False
'2016-10-04T19:00:00',6.64702,6.65006,6.63655,6.64223,8350.6201,6.64767,6.65061,6.63718,6.64276,8159.6802,False
'2016-10-04T20:00:00',6.64235,6.64643,6.64183,6.64603,4553.1802,6.64287,6.64709,6.64237,6.64663,4071.8201,False
'2016-10-04T21:00:00',6.64594,6.6461,6.63887,6.64146,6977.8901,6.64654,6.64668,6.6395,6.64209,7715.3599,False
'2016-10-04T22:00:00',6.64157,6.64288,6.63893,6.64132,2486.3,6.6422,6.64347,6.6397,6.64282,2323.6399,True
'2016-10-04T23:00:00',6.64133,6.646,6.63943,6.64105,283.25,6.64307,6.64631,6.64047,6.64631,290.0,True
'2016-10-05T00:00:00',6.64094,6.64823,6.64013,6.64093,1451.9,6.64625,6.64843,6.64127,6.64167,1478.72,False
'2016-10-05T01:00:00',6.64103,6.64192,6.63712,6.63873,1707.04,6.64177,6.64277,6.63775,6.63937,1778.87,False
'2016-10-05T02:00:00',6.63873,6.64053,6.63577,6.63813,4413.6001,6.63936,6.64108,6.63637,6.63877,4547.46,False
'2016-10-05T03:00:00',6.63813,6.63923,6.62993,6.63113,3345.25,6.63877,6.63983,6.63057,6.63177,3643.49,False
'2016-10-05T04:00:00',6.63123,6.63243,6.62733,6.63243,3208.9099,6.63187,6.63306,6.62787,6.63304,3213.9099,True
'2016-10-05T05:00:00',6.63243,6.63503,6.63133,6.63143,2363.3401,6.63303,6.63567,6.63197,6.63206,2380.49,False
'2016-10-05T06:00:00',6.63143,6.63473,6.62925,6.63373,2887.2,6.63201,6.63536,6.62977,6.63437,2741.8899,True
'2016-10-05T07:00:00',6.63374,6.63811,6.63343,6.63598,2970.6101,6.63437,6.63864,6.63407,6.63654,3073.24,True
'2016-10-05T08:00:00',6.63597,6.6384,6.62834,6.63393,7145.6099,6.63652,6.63887,6.62881,6.63448,7139.6299,False
'2016-10-05T09:00:00',6.63403,6.6373,6.62718,6.63253,9826.7998,6.63456,6.63757,6.62767,6.63347,10687.5,False
'2016-10-05T10:00:00',6.63243,6.63411,6.62719,6.62722,6661.7998,6.63337,6.63466,6.62777,6.6279,8457.3301,False
'2016-10-05T11:00:00',6.62722,6.63363,6.62433,6.63183,8525.3096,6.62788,6.63407,6.62487,6.63214,10736.3896,True
'2016-10-05T12:00:00',6.63183,6.63513,6.62964,6.63058,5016.3198,6.63227,6.63557,6.63007,6.63099,7764.7798,True
'2016-10-05T13:00:00',6.63053,6.63673,6.62815,6.63473,6390.7998,6.63099,6.63703,6.62867,6.63501,9206.21,True
'2016-10-05T14:00:00',6.63463,6.64253,6.63285,6.63843,8923.4102,6.63501,6.64281,6.63324,6.63888,10536.7002,False
'2016-10-05T15:00:00',6.63843,6.64083,6.63253,6.63313,8455.8701,6.63861,6.64127,6.63416,6.63477,9699.9102,True
'2016-10-05T16:00:00',6.63343,6.65033,6.63343,6.64365,13790.3096,6.63498,6.65075,6.63498,6.64397,15731.9404,False
'2016-10-05T17:00:00',6.6437,6.6474,6.63703,6.6465,8666.1904,6.64398,6.64785,6.63727,6.64692,8972.3604,False
'2016-10-05T18:00:00',6.64653,6.64676,6.63852,6.63983,4806.02,6.64698,6.64722,6.63899,6.64027,4295.02,False
'2016-10-05T19:00:00',6.63984,6.64191,6.63124,6.63442,6254.1401,6.64027,6.64239,6.63172,6.63494,5180.71,False
'2016-10-05T20:00:00',6.63443,6.63773,6.63381,6.63688,4229.8901,6.63495,6.63819,6.63427,6.63736,3998.6799,True
'2016-10-05T21:00:00',6.63688,6.64097,6.63422,6.64073,3007.28,6.63736,6.64147,6.63471,6.64123,3203.8201,True
'2016-10-05T22:00:00',6.6406,6.64102,6.63738,6.63867,1796.5699,6.64108,6.64164,6.6393,6.64146,1951.22,False
'2016-10-05T23:00:00',6.63973,6.64013,6.63665,6.63883,307.85,6.64147,6.64231,6.63937,6.64027,318.72,True
'2016-10-06T00:00:00',6.63913,6.64065,6.63787,6.63934,2472.1201,6.64053,6.64173,6.63898,6.64046,2493.8501,False
'2016-10-06T01:00:00',6.63934,6.6405,6.63582,6.63983,1781.13,6.64048,6.64147,6.63695,6.64087,1776.6,True
'2016-10-06T02:00:00',6.63977,6.64214,6.63724,6.64199,2519.6299,6.64087,6.64298,6.63818,6.64285,2556.22,True
'2016-10-06T03:00:00',6.64198,6.64388,6.64074,6.641,2352.3999,6.64284,6.64471,6.64151,6.64181,2401.3,False
'2016-10-06T04:00:00',6.64096,6.64283,6.6397,6.6416,1890.2,6.64177,6.64361,6.64049,6.6424,1927.98,True
'2016-10-06T05:00:00',6.6416,6.64381,6.63948,6.64292,1664.3,6.64237,6.64457,6.64023,6.64368,1688.89,True
'2016-10-06T06:00:00',6.64289,6.64504,6.64197,6.64496,1992.91,6.64366,6.64572,6.64278,6.64572,2016.0,True
'2016-10-06T07:00:00',6.6449,6.64544,6.64252,6.64273,2276.6101,6.64569,6.64621,6.64315,6.64357,2308.3999,True
'2016-10-06T08:00:00',6.64312,6.64931,6.64208,6.64631,5431.4902,6.64398,6.64988,6.64267,6.64676,5655.2402,True
'2016-10-06T09:00:00',6.64629,6.65283,6.64316,6.64552,8309.5098,6.64667,6.65318,6.64371,6.64595,8413.5801,False
'2016-10-06T10:00:00',6.64544,6.65033,6.63813,6.64953,7852.4902,6.64588,6.65077,6.63857,6.64997,7207.5,True
'2016-10-06T11:00:00',6.64963,6.65626,6.64884,6.65546,7051.0,6.65007,6.65656,6.64907,6.65587,7607.3101,True
'2016-10-06T12:00:00',6.65543,6.65689,6.64868,6.65033,6863.9199,6.65587,6.65724,6.64897,6.65067,6181.0601,False
'2016-10-06T13:00:00',6.65043,6.65535,6.64882,6.65334,9213.3096,6.65077,6.65578,6.64935,6.65372,8296.5996,True
'2016-10-06T14:00:00',6.65334,6.65783,6.65023,6.65565,11135.8896,6.65384,6.65828,6.65069,6.6561,10132.9902,True
'2016-10-06T15:00:00',6.65554,6.66113,6.65262,6.65603,10656.3896,6.65599,6.66162,6.65311,6.65639,10689.8496,True
'2016-10-06T16:00:00',6.65603,6.66593,6.65171,6.66193,8511.3301,6.65643,6.66633,6.65205,6.66218,9098.0,True
'2016-10-06T17:00:00',6.66193,6.67523,6.65893,6.66892,10422.0195,6.66216,6.67573,6.65946,6.66946,11217.1602,False
'2016-10-06T18:00:00',6.66903,6.67103,6.66393,6.66686,6647.4902,6.66945,6.67153,6.66436,6.66733,6809.71,False
'2016-10-06T19:00:00',6.66682,6.6701,6.66509,6.6701,3760.77,6.66736,6.67068,6.66557,6.67065,4489.0898,True
'2016-10-06T20:00:00',6.67006,6.67935,6.66975,6.67933,4232.79,6.67057,6.67987,6.67027,6.67984,4786.9102,True
'2016-10-06T21:00:00',6.67933,6.67951,6.67341,6.67369,4313.29,6.67977,6.67988,6.67392,6.67422,4303.6899,False
'2016-10-06T22:00:00',6.67366,6.67563,6.67053,6.67211,2385.77,6.67419,6.67606,6.67102,6.6735,2293.1399,True
'2016-10-06T23:00:00',6.67243,6.67763,6.67067,6.67433,1322.9301,6.67387,6.6797,6.67316,6.67547,1246.35,False
'2016-10-07T00:00:00',6.67416,6.67784,6.67403,6.67594,1965.5,6.67527,6.67857,6.67457,6.67657,1988.99,True
'2016-10-07T01:00:00',6.67593,6.68823,6.67204,6.67823,8169.9302,6.67657,6.68897,6.67312,6.67897,8178.02,False
'2016-10-07T02:00:00',6.67802,6.68513,6.67563,6.68453,5379.2002,6.67867,6.6856,6.67622,6.68505,5419.0,True
'2016-10-07T03:00:00',6.68433,6.69056,6.68003,6.68322,6035.2002,6.68497,6.69133,6.68067,6.68385,5882.7998,False
'2016-10-07T04:00:00',6.68322,6.68633,6.68013,6.68633,4574.9502,6.68378,6.68691,6.68061,6.68684,4623.6001,True
'2016-10-07T05:00:00',6.68633,6.6964,6.68575,6.69496,3402.6299,6.68686,6.69736,6.68637,6.69596,3397.3701,False
'2016-10-07T06:00:00',6.69483,6.69506,6.69171,6.69197,2752.6001,6.69582,6.69607,6.69284,6.69296,2675.47,False
'2016-10-07T07:00:00',6.69202,6.69441,6.68973,6.68973,5315.9199,6.69301,6.6954,6.69117,6.69117,5260.3999,True
'2016-10-07T08:00:00',6.68973,6.69729,6.68715,6.69333,7228.98,6.69117,6.69777,6.68792,6.69407,7146.7402,True
'2016-10-07T09:00:00',6.69341,6.70043,6.69313,6.69484,9124.5498,6.69407,6.70107,6.69344,6.69528,9241.7598,False
'2016-10-07T10:00:00',6.69493,6.69673,6.68348,6.68533,7317.1001,6.69528,6.69727,6.68394,6.68576,7434.9399,False
'2016-10-07T11:00:00',6.68533,6.69113,6.6847,6.68833,8602.5498,6.68583,6.69135,6.68503,6.68871,9410.7402,False
'2016-10-07T12:00:00',6.68833,6.69023,6.67711,6.67863,11744.0801,6.68874,6.69062,6.67762,6.67903,12137.7803,False
'2016-10-07T13:00:00',6.67843,6.68143,6.67613,6.67767,7279.8599,6.67879,6.6818,6.67656,6.67818,8343.0898,True
'2016-10-07T14:00:00',6.67767,6.69273,6.65543,6.66013,17182.5703,6.67817,6.69334,6.65605,6.66068,17848.6406,False
'2016-10-07T15:00:00',6.66012,6.66353,6.64003,6.64881,15223.6504,6.66068,6.66407,6.64039,6.64936,15631.1396,False
'2016-10-07T16:00:00',6.64883,6.65823,6.64353,6.65753,13164.5703,6.64936,6.65879,6.64401,6.65804,14943.8701,True
'2016-10-07T17:00:00',6.65734,6.67293,6.65466,6.66958,9679.3301,6.65806,6.67347,6.65521,6.6701,9994.5996,True
'2016-10-07T18:00:00',6.66965,6.67464,6.66115,6.66173,7507.0698,6.67017,6.67531,6.66157,6.66227,7684.54,False
'2016-10-07T19:00:00',6.66185,6.66404,6.6583,6.65981,5298.5698,6.66238,6.66457,6.65894,6.66055,5235.0898,False
'2016-10-07T20:00:00',6.65995,6.66105,6.65482,6.65493,3780.8601,6.6607,6.66158,6.65538,6.65557,3644.97,False
'2016-10-07T21:00:00',6.65493,6.65504,6.64423,6.64556,4525.3198,6.65545,6.65572,6.6449,6.64611,4049.73,False
'2016-10-07T22:00:00',6.64561,6.64623,6.6387,6.6387,1398.46,6.64614,6.64764,6.64337,6.6441,1566.29,True
'2016-10-09T23:00:00',6.64342,6.65073,6.64013,6.64925,63.29,6.64508,6.65416,6.64177,6.65416,62.58,False
'2016-10-10T00:00:00',6.64723,6.64773,6.64449,6.64677,1760.85,6.64856,6.64938,6.64679,6.64795,1817.77,True
'2016-10-10T01:00:00',6.64683,6.64793,6.64376,6.64553,1828.62,6.64801,6.64921,6.64494,6.64684,1804.45,False
'2016-10-10T02:00:00',6.64553,6.6471,6.64237,6.6427,1743.75,6.6468,6.64824,6.64354,6.64387,1746.08,True
'2016-10-10T03:00:00',6.64272,6.6509,6.64253,6.64978,1924.53,6.64387,6.65193,6.64377,6.65083,1942.83,False
'2016-10-10T04:00:00',6.64974,6.64986,6.64682,6.64921,1871.99,6.65079,6.65091,6.64784,6.65033,1857.22,False
'2016-10-10T05:00:00',6.64923,6.64943,6.64573,6.64633,2217.73,6.65034,6.65057,6.64686,6.64743,2203.3301,False
'2016-10-10T06:00:00',6.64638,6.64828,6.64525,6.64769,1689.71,6.64747,6.64946,6.64643,6.64872,1665.6801,True
'2016-10-10T07:00:00',6.64764,6.65399,6.64701,6.65323,2052.95,6.6488,6.65484,6.64804,6.65407,2133.1599,True
'2016-10-10T08:00:00',6.65333,6.65833,6.65193,6.65552,4349.23,6.65417,6.65875,6.65277,6.65591,4529.6802,True
'2016-10-10T09:00:00',6.65543,6.66171,6.65463,6.65593,8291.6797,6.65582,6.66232,6.65508,6.65638,8188.9902,False
'2016-10-10T10:00:00',6.65582,6.65793,6.65213,6.65453,6107.1802,6.65638,6.65831,6.65254,6.65507,6167.04,True
'2016-10-10T11:00:00',6.65456,6.66253,6.65456,6.66217,4875.4399,6.65507,6.66291,6.65507,6.66257,5532.5,True
'2016-10-10T12:00:00',6.66217,6.66436,6.66076,6.66255,5018.71,6.66268,6.66482,6.66125,6.66297,5893.1802,True
'2016-10-10T13:00:00',6.66263,6.66779,6.66121,6.66708,6039.71,6.66306,6.66823,6.66169,6.66727,7914.1699,True
'2016-10-10T14:00:00',6.66693,6.67313,6.66636,6.6721,6417.5098,6.66735,6.67344,6.66681,6.67247,8019.7202,False
'2016-10-10T15:00:00',6.67213,6.67299,6.66918,6.67182,6893.9902,6.67257,6.67337,6.66965,6.67228,7778.8701,True
'2016-10-10T16:00:00',6.67193,6.67423,6.66472,6.66923,6450.1802,6.6723,6.67467,6.66506,6.66962,6934.8501,False
'2016-10-10T17:00:00',6.66923,6.67343,6.66802,6.66914,6552.7998,6.66953,6.67386,6.66857,6.66967,6442.71,True
'2016-10-10T18:00:00',6.66914,6.67813,6.66843,6.67723,3754.29,6.66967,6.67845,6.66891,6.67761,3559.3701,True
'2016-10-10T19:00:00',6.67743,6.68362,6.67713,6.68152,3212.9099,6.67761,6.68385,6.67738,6.68189,3263.6699,False
'2016-10-10T20:00:00',6.68162,6.68213,6.67912,6.68042,2727.73,6.68186,6.68256,6.67945,6.68093,2752.1201,True
'2016-10-10T21:00:00',6.68043,6.68463,6.67873,6.68183,2284.4099,6.681,6.68512,6.6792,6.68242,2266.3201,False
'2016-10-10T22:00:00',6.68176,6.68208,6.679,6.67933,1392.0601,6.68217,6.68257,6.68007,6.68051,1358.8101,False
'2016-10-10T23:00:00',6.68092,6.68138,6.67842,6.68043,344.85,6.68228,6.68307,6.67977,6.68181,367.95,False
'2016-10-11T00:00:00',6.68032,6.68103,6.67824,6.67893,1812.5,6.68172,6.6819,6.67916,6.67959,1808.5,True
'2016-10-11T01:00:00',6.67893,6.68123,6.67793,6.67866,1519.0,6.67956,6.68187,6.6784,6.67941,1520.0,True
'2016-10-11T02:00:00',6.67886,6.68483,6.67886,6.68413,2708.45,6.67961,6.68556,6.67961,6.68465,2716.1399,True
'2016-10-11T03:00:00',6.68403,6.68953,6.68282,6.68953,3438.55,6.68465,6.6902,6.68347,6.6902,3430.6101,True
'2016-10-11T04:00:00',6.68953,6.69133,6.68563,6.68603,3436.8701,6.69014,6.69194,6.68634,6.68655,3397.97,False
'2016-10-11T05:00:00',6.68583,6.68893,6.68343,6.68412,3282.8,6.6865,6.68937,6.6841,6.68461,3287.0701,False
'2016-10-11T06:00:00',6.68412,6.68463,6.68063,6.68283,2409.1001,6.68473,6.68531,6.6812,6.68339,2412.3,True
'2016-10-11T07:00:00',6.68273,6.68932,6.68203,6.68932,3234.0701,6.68339,6.68987,6.68273,6.68985,3270.21,True
'2016-10-11T08:00:00',6.68932,6.69373,6.68583,6.69303,5682.9902,6.68984,6.69421,6.68627,6.69356,6345.3198,True
'2016-10-11T09:00:00',6.69303,6.69953,6.68817,6.69572,9325.2998,6.69352,6.69988,6.68858,6.69602,10012.04,False
'2016-10-11T10:00:00',6.69583,6.69812,6.69353,6.69622,6555.7002,6.69624,6.69854,6.69396,6.69828,7211.7998,True
'2016-10-11T11:00:00',6.69603,6.69882,6.69355,6.69842,5918.0698,6.69817,6.69927,6.69425,6.69896,5728.1299,True
'2016-10-11T12:00:00',6.69842,6.71613,6.69749,6.71586,7485.71,6.69893,6.71655,6.69807,6.71634,7469.4102,True
'2016-10-11T13:00:00',6.71586,6.72068,6.71193,6.71687,7078.48,6.71627,6.72108,6.71236,6.71728,7123.5801,False
'2016-10-11T14:00:00',6.71694,6.71888,6.70713,6.71033,8562.4102,6.71728,6.71918,6.70761,6.71067,9409.5801,True
'2016-10-11T15:00:00',6.71033,6.71919,6.70413,6.71888,9936.6797,6.71074,6.71937,6.70459,6.71908,10415.8496,True
'2016-10-11T16:00:00',6.71888,6.73013,6.71386,6.72913,9982.6602,6.71902,6.73058,6.71434,6.72967,9884.8301,True
'2016-10-11T17:00:00',6.72913,6.73141,6.71994,6.72722,7958.6201,6.72966,6.73195,6.72047,6.72767,7775.1099,False
'2016-10-11T18:00:00',6.72723,6.73032,6.72086,6.72196,6599.02,6.72769,6.73077,6.72139,6.72257,6506.3999,True
'2016-10-11T19:00:00',6.72201,6.73423,6.72173,6.73213,7794.6401,6.72267,6.73463,6.72247,6.73261,7751.1899,False
'2016-10-11T20:00:00',6.73203,6.73322,6.72655,6.73306,4621.5098,6.73261,6.73375,6.72716,6.73359,4724.5601,True
'2016-10-11T21:00:00',6.73314,6.73342,6.72733,6.72942,3732.3401,6.7337,6.73397,6.72786,6.72998,3691.23,False
'2016-10-11T22:00:00',6.72942,6.73018,6.72774,6.72983,1870.84,6.72998,6.73117,6.72825,6.73097,1881.02,True
'2016-10-11T23:00:00',6.72973,6.73223,6.72912,6.72977,372.25,6.73077,6.73357,6.73066,6.73103,393.75,False
'2016-10-12T00:00:00',6.72934,6.73079,6.72418,6.72638,1921.87,6.73037,6.73157,6.72493,6.72717,1934.0,False
'2016-10-12T01:00:00',6.72642,6.72805,6.72157,6.72793,3117.6499,6.72719,6.72882,6.72227,6.72859,3092.27,True
'2016-10-12T02:00:00',6.72782,6.73769,6.72686,6.73593,4071.3,6.72854,6.73841,6.72762,6.7366,4047.3,False
'2016-10-12T03:00:00',6.73583,6.73583,6.72946,6.73254,3078.3401,6.7366,6.7366,6.7302,6.73328,3062.6201,False
'2016-10-12T04:00:00',6.73262,6.73416,6.73085,6.73145,2752.3201,6.73337,6.73487,6.73157,6.73217,2745.4199,False
'2016-10-12T05:00:00',6.73143,6.73333,6.72812,6.73209,2209.3799,6.73214,6.73392,6.72877,6.73281,2232.98,True
'2016-10-12T06:00:00',6.73218,6.7355,6.73106,6.73326,3120.6499,6.73289,6.73624,6.73178,6.734,3132.45,True
'2016-10-12T07:00:00',6.73332,6.74343,6.73329,6.73903,3570.8501,6.73404,6.74416,6.73401,6.73967,3564.55,False
'2016-10-12T08:00:00',6.73892,6.74209,6.7294,6.73393,6790.1499,6.73958,6.74317,6.72989,6.73446,6500.0098,True
'2016-10-12T09:00:00',6.73403,6.74363,6.72623,6.72882,9281.1797,6.73446,6.74413,6.72671,6.7292,10115.3398,True
'2016-10-12T10:00:00',6.72863,6.75332,6.72853,6.74883,9258.8604,6.72917,6.75383,6.72907,6.74937,10413.9805,True
'2016-10-12T11:00:00',6.74853,6.75343,6.74529,6.75116,7010.8101,6.74907,6.75415,6.74581,6.75165,8215.96,True
'2016-10-12T12:00:00',6.75115,6.75699,6.74865,6.75226,6041.0801,6.75164,6.75767,6.74947,6.75276,7220.8198,False
'2016-10-12T13:00:00',6.75226,6.75311,6.74533,6.74793,7159.6001,6.75268,6.75368,6.74588,6.74853,7677.8599,False
'2016-10-12T14:00:00',6.74792,6.75282,6.74576,6.74926,8972.9902,6.74847,6.75328,6.74748,6.74984,10559.4404,True
'2016-10-12T15:00:00',6.74912,6.75686,6.74355,6.74459,10288.54,6.74974,6.75757,6.74397,6.74507,9377.2998,False
'2016-10-12T16:00:00',6.74459,6.75653,6.73488,6.75573,10318.8096,6.74517,6.75697,6.73537,6.75625,10448.6104,True
'2016-10-12T17:00:00',6.75583,6.75936,6.74963,6.75463,9020.5195,6.75637,6.75992,6.75017,6.75513,8885.2803,False
'2016-10-12T18:00:00',6.75453,6.75453,6.74267,6.74379,6364.75,6.75497,6.75497,6.74313,6.74427,6095.77,False
'2016-10-12T19:00:00',6.74386,6.75144,6.74323,6.74631,4612.0098,6.74434,6.7521,6.74377,6.75116,4449.0601,True
'2016-10-12T20:00:00',6.74584,6.75573,6.73312,6.75513,10079.4297,6.75081,6.75627,6.73386,6.75566,9887.8799,True
'2016-10-12T21:00:00',6.75524,6.75632,6.75038,6.75325,4896.5898,6.75573,6.75703,6.75087,6.75377,4855.3599,True
'2016-10-12T22:00:00',6.75307,6.75895,6.75229,6.75755,2259.1399,6.75359,6.7596,6.75282,6.75897,2255.1599,False
'2016-10-12T23:00:00',6.75733,6.75783,6.7531,6.75666,731.58,6.75877,6.75997,6.75597,6.75767,770.49,True
'2016-10-13T00:00:00',6.75672,6.75873,6.75365,6.75433,1763.7,6.75767,6.75974,6.75446,6.75501,1754.87,False
'2016-10-13T01:00:00',6.75443,6.75574,6.75302,6.75573,1107.1801,6.75501,6.75648,6.75377,6.75647,1105.97,True
'2016-10-13T02:00:00',6.75563,6.76043,6.75104,6.7603,3646.7,6.75637,6.76105,6.75176,6.76087,3651.55,True
'2016-10-13T03:00:00',6.76025,6.76122,6.75099,6.75332,3692.8501,6.76087,6.76178,6.75157,6.75408,3735.54,False
'2016-10-13T04:00:00',6.75332,6.75413,6.74013,6.74177,7251.75,6.75405,6.75473,6.74077,6.74248,7295.0498,False
'2016-10-13T05:00:00',6.74181,6.74891,6.73903,6.74793,4269.02,6.74248,6.74958,6.73972,6.74864,4259.7998,True
'2016-10-13T06:00:00',6.74793,6.75363,6.74692,6.75313,2680.22,6.74867,6.75427,6.74754,6.75384,2660.8301,True
'2016-10-13T07:00:00',6.75322,6.75435,6.74888,6.75063,2974.0901,6.75384,6.75507,6.74948,6.75127,2955.6799,True
'2016-10-13T08:00:00',6.75062,6.76017,6.74739,6.75409,6313.6099,6.75127,6.76077,6.74796,6.75455,6520.8101,True
'2016-10-13T09:00:00',6.75406,6.76263,6.75176,6.75599,9680.9502,6.75452,6.76317,6.75227,6.75647,9719.5498,True
'2016-10-13T10:00:00',6.75592,6.77199,6.75485,6.76542,8977.4697,6.75634,6.77239,6.75537,6.76594,8678.25,False
'2016-10-13T11:00:00',6.76542,6.76679,6.74843,6.74973,6989.9199,6.76588,6.76725,6.74898,6.75027,7485.6001,False
'2016-10-13T12:00:00',6.74983,6.75256,6.74483,6.74553,7504.4502,6.75034,6.75307,6.74532,6.74588,7428.48,False
'2016-10-13T13:00:00',6.74533,6.74973,6.73843,6.73973,7925.9702,6.74587,6.75018,6.7388,6.74011,8906.3896,True
'2016-10-13T14:00:00',6.74003,6.75102,6.7388,6.74409,9960.6201,6.74029,6.75158,6.73922,6.74455,10453.2803,False
'2016-10-13T15:00:00',6.74411,6.74953,6.74143,6.74353,9005.8301,6.74455,6.74989,6.74202,6.74394,9002.4199,True
'2016-10-13T16:00:00',6.74363,6.75063,6.73723,6.74483,9187.2305,6.74394,6.75107,6.73767,6.7454,9457.9102,False
'2016-10-13T17:00:00',6.74483,6.74714,6.734,6.7393,6171.04,6.74533,6.74776,6.73449,6.73984,6146.3901,False
'2016-10-13T18:00:00',6.73916,6.74027,6.7349,6.73793,4404.7798,6.73959,6.74082,6.73548,6.73844,4402.0498,False
'2016-10-13T19:00:00',6.73787,6.73793,6.72913,6.72963,4530.0601,6.73844,6.73844,6.72959,6.73011,4298.1201,False
'2016-10-13T20:00:00',6.72953,6.73563,6.72863,6.72903,3972.74,6.73011,6.73618,6.72911,6.72966,3930.29,False
'2016-10-13T21:00:00',6.72907,6.73343,6.72907,6.73236,3034.46,6.72966,6.73411,6.72966,6.7329,2794.8899,False
'2016-10-13T22:00:00',6.73226,6.73264,6.72723,6.72803,1748.28,6.7328,6.73309,6.72791,6.72907,1688.3199,False
'2016-10-13T23:00:00',6.72833,6.72948,6.72643,6.72904,368.25,6.72947,6.73123,6.72777,6.73017,360.0,True
'2016-10-14T00:00:00',6.72923,6.73191,6.72873,6.72974,1755.76,6.73047,6.73461,6.72962,6.73062,1746.15,True
'2016-10-14T01:00:00',6.72981,6.73467,6.72736,6.73331,1970.0,6.73069,6.73577,6.72834,6.73426,2001.28,True
'2016-10-14T02:00:00',6.73333,6.73744,6.73313,6.73431,2847.5,6.73429,6.73843,6.73415,6.73527,2888.4399,False
'2016-10-14T03:00:00',6.73431,6.73467,6.72808,6.73413,4092.54,6.73527,6.73572,6.72903,6.73504,4167.2798,True
'2016-10-14T04:00:00',6.73393,6.73713,6.73379,6.73496,2151.8799,6.73481,6.73803,6.7347,6.73587,2119.5601,True
'2016-10-14T05:00:00',6.73493,6.74393,6.73473,6.74358,2814.6001,6.73583,6.74479,6.73559,6.74447,2766.0,True
'2016-10-14T06:00:00',6.74357,6.74784,6.74293,6.74543,2335.6499,6.74446,6.74877,6.74383,6.74632,2284.1399,True
'2016-10-14T07:00:00',6.74522,6.74953,6.74496,6.74733,2766.1799,6.74611,6.7504,6.74589,6.74819,2761.3999,True
'2016-10-14T08:00:00',6.74733,6.7519,6.74526,6.75073,6957.0098,6.7484,6.7524,6.74574,6.75135,7245.1802,True
'2016-10-14T09:00:00',6.75044,6.7607,6.74663,6.75581,6928.6001,6.75117,6.76122,6.74709,6.75627,7105.02,False
'2016-10-14T10:00:00',6.75584,6.75701,6.74778,6.74913,5320.3799,6.7563,6.75749,6.74835,6.74964,5731.8701,False
'2016-10-14T11:00:00',6.74902,6.75473,6.74892,6.75265,6559.1802,6.74958,6.75521,6.74929,6.75313,7293.04,True
'2016-10-14T12:00:00',6.75265,6.75623,6.7491,6.75623,6152.5098,6.75313,6.75656,6.74957,6.75656,5914.75,True
'2016-10-14T13:00:00',6.75623,6.76085,6.74989,6.75943,8122.6401,6.75661,6.76136,6.75027,6.75976,6681.77,True
'2016-10-14T14:00:00',6.75943,6.76613,6.75094,6.75715,10256.0498,6.75974,6.76657,6.75145,6.75766,9778.8301,False
'2016-10-14T15:00:00',6.75723,6.76512,6.75262,6.75824,9446.6299,6.75766,6.76536,6.75308,6.75956,10027.7197,False
'2016-10-14T16:00:00',6.75824,6.76332,6.7462,6.76273,7984.71,6.75875,6.76387,6.74665,6.76316,8331.9697,True
'2016-10-14T17:00:00',6.76275,6.77473,6.75873,6.7733,7266.5498,6.76337,6.77547,6.75922,6.77377,7063.6699,False
'2016-10-14T18:00:00',6.77316,6.77452,6.7649,6.76735,5061.6001,6.77362,6.77502,6.76524,6.76783,5145.9902,False
'2016-10-14T19:00:00',6.76732,6.77063,6.75543,6.77042,6893.3301,6.76779,6.7711,6.75588,6.77089,7364.4702,True
'2016-10-14T20:00:00',6.77033,6.77624,6.76172,6.7759,5860.25,6.77089,6.77695,6.76224,6.77667,6044.27,True
'2016-10-14T21:00:00',6.77593,6.78203,6.77385,6.78157,3606.6799,6.77647,6.78252,6.77442,6.78209,3578.22,True
'2016-10-14T22:00:00',6.78161,6.78243,6.77873,6.7803,1612.86,6.78213,6.7849,6.77947,6.7841,1709.99,True
'2016-10-16T23:00:00',6.78133,6.78253,6.77991,6.78113,129.25,6.78347,6.78471,6.78287,6.78327,127.5,True
'2016-10-17T00:00:00',6.78133,6.78362,6.77932,6.78072,1867.5,6.78279,6.78523,6.78119,6.78221,1883.5,True
'2016-10-17T01:00:00',6.78077,6.7844,6.77995,6.78434,356.5,6.78216,6.78564,6.78125,6.78558,354.0,True
'2016-10-17T02:00:00',6.78422,6.78596,6.78214,6.78402,1879.0,6.78546,6.78687,6.78311,6.78489,1878.0,False
'2016-10-17T03:00:00',6.78406,6.78406,6.77898,6.78179,2512.0,6.78493,6.78493,6.77986,6.78265,2497.5,False
'2016-10-17T04:00:00',6.78185,6.78315,6.77688,6.77743,1615.0,6.78273,6.78405,6.77785,6.77829,1605.0,False
'2016-10-17T05:00:00',6.77746,6.77785,6.77357,6.77392,2057.0,6.77832,6.77873,6.77446,6.7748,2050.6001,False
'2016-10-17T06:00:00',6.77389,6.77622,6.77224,6.77237,1497.25,6.77477,6.77697,6.77296,6.77312,1496.5,True
'2016-10-17T07:00:00',6.77242,6.77653,6.76993,6.77453,2869.8,6.77314,6.77721,6.77067,6.77527,2903.04,False
'2016-10-17T08:00:00',6.7746,6.77516,6.768,6.76963,4626.5698,6.77518,6.77573,6.7685,6.77037,4537.2998,True
'2016-10-17T09:00:00',6.76963,6.78053,6.76694,6.77803,7390.8501,6.77037,6.78092,6.76745,6.77857,7596.5498,True
'2016-10-17T10:00:00',6.77785,6.78063,6.76893,6.76953,6196.3701,6.77847,6.78105,6.76941,6.77037,5703.9302,False
'2016-10-17T11:00:00',6.76933,6.77203,6.76256,6.76916,6436.8501,6.77007,6.77243,6.76295,6.76967,6158.3198,False
'2016-10-17T12:00:00',6.76903,6.77083,6.76522,6.77003,5116.3799,6.76957,6.77124,6.76567,6.77049,5087.6899,True
'2016-10-17T13:00:00',6.77003,6.77143,6.76102,6.76693,5330.6201,6.77044,6.77194,6.7613,6.76718,6108.5298,False
'2016-10-17T14:00:00',6.76693,6.76873,6.75992,6.76013,5756.1802,6.76715,6.76911,6.76041,6.7606,6224.9399,False
'2016-10-17T15:00:00',6.76023,6.76713,6.75832,6.76553,6603.3398,6.7606,6.76748,6.75877,6.76593,8525.0996,True
'2016-10-17T16:00:00',6.76544,6.77132,6.76409,6.77086,5913.27,6.76594,6.77167,6.76459,6.77131,7011.54,True
'2016-10-17T17:00:00',6.77084,6.77163,6.76429,6.76497,6591.2798,6.77117,6.77195,6.76494,6.76558,6843.6001,False
'2016-10-17T18:00:00',6.76497,6.77013,6.76371,6.76425,3931.7,6.76558,6.77071,6.76423,6.76482,3497.6101,False
'2016-10-17T19:00:00',6.76425,6.76625,6.76044,6.76433,3529.23,6.76485,6.76681,6.76088,6.76478,3525.8899,True
'2016-10-17T20:00:00',6.76423,6.76793,6.76402,6.76686,3328.6101,6.76478,6.76841,6.76437,6.76736,3624.24,False
'2016-10-17T21:00:00',6.76683,6.76693,6.76123,6.76213,3069.79,6.76734,6.76734,6.76169,6.76254,3154.6101,False
'2016-10-17T22:00:00',6.76212,6.76619,6.76192,6.7635,1240.0,6.76261,6.76675,6.76245,6.76589,1225.15,True
'2016-10-17T23:00:00',6.76432,6.76642,6.76052,6.76464,985.22,6.76578,6.76996,6.76367,6.76601,888.0,False
'2016-10-18T00:00:00',6.76516,6.76551,6.76129,6.76208,1594.15,6.76633,6.76696,6.76246,6.76326,1655.25,False
'2016-10-18T01:00:00',6.76211,6.76314,6.75529,6.7573,971.34,6.7633,6.76433,6.75639,6.7583,1023.85,False
'2016-10-18T02:00:00',6.75725,6.75891,6.75239,6.75414,2194.8401,6.75825,6.75991,6.75323,6.75508,2220.0601,False
'2016-10-18T03:00:00',6.75414,6.7548,6.74797,6.75106,2808.8799,6.75508,6.75567,6.74891,6.75202,2794.6201,False
'2016-10-18T04:00:00',6.75118,6.75474,6.75008,6.75442,1496.41,6.75214,6.75569,6.75104,6.75537,1581.3199,True
'2016-10-18T05:00:00',6.7544,6.755,6.75103,6.75172,1539.38,6.75536,6.75594,6.75198,6.75262,1651.35,False
'2016-10-18T06:00:00',6.75168,6.75453,6.75014,6.75451,1111.63,6.75262,6.75539,6.75103,6.75538,1204.7,True
'2016-10-18T07:00:00',6.75449,6.75813,6.75355,6.75643,1933.77,6.75538,6.75866,6.75453,6.75678,1986.46,True
'2016-10-18T08:00:00',6.75633,6.76103,6.74993,6.75453,4781.3398,6.75668,6.7613,6.7503,6.75482,5210.6401,True
'2016-10-18T09:00:00',6.75452,6.76154,6.75443,6.75502,5392.4199,6.75482,6.76171,6.75469,6.75541,6239.1099,False
'2016-10-18T10:00:00',6.75502,6.75663,6.75053,6.75323,4826.9902,6.75535,6.75691,6.75111,6.75358,5209.2402,True
'2016-10-18T11:00:00',6.75333,6.75724,6.75059,6.75127,4654.6602,6.75365,6.75777,6.75105,6.75173,4675.27,True
'2016-10-18T12:00:00',6.75133,6.75923,6.75077,6.75833,6112.21,6.75173,6.75972,6.75123,6.75893,6103.98,True
'2016-10-18T13:00:00',6.75833,6.76633,6.75822,6.76592,4651.3398,6.75898,6.76679,6.75887,6.76621,4753.4502,True
'2016-10-18T14:00:00',6.76592,6.77562,6.75573,6.77553,8909.6797,6.76638,6.77608,6.75627,6.77603,8580.6396,True
'2016-10-18T15:00:00',6.77546,6.77666,6.7704,6.77643,8321.9805,6.77598,6.77721,6.77087,6.77698,8134.0098,True
'2016-10-18T16:00:00',6.77643,6.78243,6.77358,6.78111,7639.8999,6.77697,6.78296,6.77407,6.78157,7682.6899,False
'2016-10-18T17:00:00',6.78111,6.78203,6.7662,6.76648,6515.4399,6.78147,6.7825,6.76668,6.76696,6627.9102,False
'2016-10-18T18:00:00',6.76647,6.77149,6.76568,6.77019,3550.5701,6.76695,6.77197,6.76614,6.77065,3291.3201,True
'2016-10-18T19:00:00',6.77015,6.77618,6.76669,6.77575,2400.9399,6.77067,6.7767,6.76723,6.7762,2281.95,True
'2016-10-18T20:00:00',6.77583,6.77793,6.77373,6.77785,2606.9199,6.7762,6.77845,6.77427,6.77839,2472.5801,True
'2016-10-18T21:00:00',6.77793,6.77832,6.77423,6.77616,2864.27,6.77839,6.77887,6.77477,6.77697,2837.0801,True
'2016-10-18T22:00:00',6.77671,6.77845,6.77666,6.77673,1424.17,6.77737,6.77904,6.77717,6.77787,1443.73,False
'2016-10-18T23:00:00',6.77408,6.77682,6.77359,6.77615,411.75,6.77891,6.77999,6.77804,6.77863,411.25,True
'2016-10-19T00:00:00',6.77617,6.77842,6.77568,6.77707,436.0,6.78024,6.78024,6.77801,6.77835,433.0,True
'2016-10-19T01:00:00',6.77705,6.77999,6.77604,6.7799,544.5,6.77833,6.78117,6.7774,6.78089,555.5,True
'2016-10-19T02:00:00',6.77991,6.78067,6.76993,6.77022,2228.75,6.78092,6.78159,6.77057,6.77085,2224.5,False
'2016-10-19T03:00:00',6.77022,6.77263,6.76532,6.76773,2493.0,6.77081,6.77328,6.76589,6.76827,2484.0,True
'2016-10-19T04:00:00',6.76763,6.77272,6.76616,6.77142,2351.8,6.76817,6.77351,6.76709,6.77224,2347.1499,True
'2016-10-19T05:00:00',6.77142,6.77315,6.76902,6.7705,1797.25,6.77225,6.77393,6.76977,6.7713,1806.15,True
'2016-10-19T06:00:00',6.7705,6.77684,6.77025,6.77672,1521.75,6.77128,6.77771,6.77114,6.77767,1543.4,True
'2016-10-19T07:00:00',6.77672,6.77912,6.77522,6.77573,2404.8999,6.77767,6.77998,6.77592,6.77654,2420.3,True
'2016-10-19T08:00:00',6.77573,6.78052,6.77366,6.77502,4559.0,6.77654,6.78093,6.7743,6.77551,4753.7998,False
'2016-10-19T09:00:00',6.77522,6.77534,6.769,6.76963,5920.1499,6.77561,6.77587,6.76951,6.7701,5853.3198,False
'2016-10-19T10:00:00',6.76963,6.77122,6.76152,6.76587,6484.3198,6.77,6.77168,6.76167,6.76627,6091.8999,False
'2016-10-19T11:00:00',6.76587,6.76942,6.76462,6.76648,5039.2402,6.76633,6.76985,6.76517,6.76697,5288.9102,True
'2016-10-19T12:00:00',6.76647,6.77363,6.76234,6.77353,5160.6602,6.76687,6.77406,6.76277,6.77397,5868.8999,True
'2016-10-19T13:00:00',6.77351,6.78108,6.77338,6.77992,4654.71,6.77388,6.78154,6.77367,6.78044,5093.6602,True
'2016-10-19T14:00:00',6.77989,6.78802,6.7759,6.78413,6360.4702,6.78041,6.78873,6.77647,6.78467,6328.6802,True
'2016-10-19T15:00:00',6.78412,6.78999,6.78128,6.78338,7163.9199,6.78468,6.79041,6.78174,6.78377,7071.1802,True
'2016-10-19T16:00:00',6.78364,6.79232,6.78175,6.78498,10300.9902,6.78397,6.79267,6.78224,6.78527,9800.5498,False
'2016-10-19T17:00:00',6.78498,6.78925,6.78034,6.78612,7578.4102,6.78527,6.78993,6.78096,6.78657,7397.8198,False
'2016-10-19T18:00:00',6.78591,6.78845,6.78263,6.78455,4789.29,6.78637,6.78892,6.78312,6.78503,4275.9702,False
'2016-10-19T19:00:00',6.78453,6.78794,6.78236,6.78684,2793.9299,6.78506,6.78847,6.7829,6.78737,2694.7,True
'2016-10-19T20:00:00',6.78678,6.7891,6.78364,6.78463,2820.51,6.78733,6.7896,6.78418,6.78517,2945.8,False
'2016-10-19T21:00:00',6.7848,6.78718,6.78293,6.78336,3195.99,6.78527,6.78774,6.78351,6.7839,2884.0701,False
'2016-10-19T22:00:00',6.78344,6.78371,6.78003,6.78043,1216.05,6.78394,6.78425,6.78117,6.78167,1219.71,False
'2016-10-19T23:00:00',6.78063,6.78193,6.77931,6.78033,322.0,6.78177,6.78398,6.78107,6.78167,343.0,False
'2016-10-20T00:00:00',6.78063,6.78073,6.77765,6.77787,823.25,6.7818,6.78183,6.7784,6.77862,811.5,True
'2016-10-20T01:00:00',6.77793,6.78169,6.7767,6.78033,933.65,6.77862,6.78245,6.77744,6.78103,909.0,True
'2016-10-20T02:00:00',6.78033,6.78541,6.77963,6.78352,2767.45,6.78102,6.78614,6.78022,6.78425,2727.8999,True
'2016-10-20T03:00:00',6.78351,6.78663,6.77916,6.78024,2139.2,6.78424,6.78736,6.78003,6.78104,2098.3,False
'2016-10-20T04:00:00',6.78028,6.78198,6.77694,6.77782,1432.95,6.78108,6.78282,6.77782,6.77871,1420.85,True
'2016-10-20T05:00:00',6.77785,6.78277,6.77693,6.7824,1742.2,6.77871,6.78365,6.77772,6.78328,1771.1,True
'2016-10-20T06:00:00',6.78234,6.78803,6.78144,6.78739,1664.7,6.78324,6.78897,6.78234,6.78833,1668.5,True
'2016-10-20T07:00:00',6.78763,6.79261,6.78649,6.78833,2414.5,6.78854,6.79335,6.78721,6.78907,2461.25,True
'2016-10-20T08:00:00',6.78843,6.79394,6.78184,6.78561,4974.8301,6.78917,6.79458,6.78239,6.78607,4681.7002,False
'2016-10-20T09:00:00',6.78566,6.78913,6.77823,6.77993,5356.3701,6.78612,6.78955,6.7787,6.78067,5104.04,False
'2016-10-20T10:00:00',6.77993,6.78273,6.77699,6.78123,4997.1001,6.78067,6.78321,6.77746,6.78161,4587.7798,True
'2016-10-20T11:00:00',6.78133,6.78795,6.77909,6.78463,4501.52,6.78161,6.78837,6.77956,6.78501,4560.5298,False
'2016-10-20T12:00:00',6.78463,6.78513,6.77873,6.77913,4095.1001,6.78504,6.78549,6.77918,6.77964,3833.5601,False
'2016-10-20T13:00:00',6.77915,6.77932,6.76814,6.77833,5602.6802,6.77967,6.77983,6.77187,6.77873,5333.3301,True
'2016-10-20T14:00:00',6.77832,6.78583,6.73942,6.77723,11851.5801,6.77865,6.78656,6.74018,6.77801,11652.6299,True
'2016-10-20T15:00:00',6.7778,6.80346,6.77416,6.79362,11750.6699,6.77807,6.80409,6.77457,6.79436,11631.4297,True
'2016-10-20T16:00:00',6.79398,6.81512,6.79172,6.80923,8577.7803,6.79457,6.81537,6.79234,6.80956,8016.2998,False
'2016-10-20T17:00:00',6.80933,6.81455,6.80209,6.80366,6550.1401,6.80982,6.81521,6.80256,6.80418,6065.6401,False
'2016-10-20T18:00:00',6.80363,6.80723,6.79633,6.79692,4623.5498,6.80414,6.80743,6.79687,6.79738,4315.2202,False
'2016-10-20T19:00:00',6.79692,6.80383,6.79613,6.80373,4338.27,6.79734,6.80427,6.79649,6.80424,3867.3101,True
'2016-10-20T20:00:00',6.80373,6.80883,6.80265,6.80843,2998.6599,6.80425,6.80922,6.80319,6.80869,3031.6699,False
'2016-10-20T21:00:00',6.80843,6.80853,6.80672,6.80769,3399.3999,6.80884,6.80899,6.8073,6.80825,2799.47,True
'2016-10-20T22:00:00',6.80793,6.81174,6.80642,6.80653,1785.5601,6.80836,6.81236,6.80749,6.80799,1815.48,False
'2016-10-20T23:00:00',6.80663,6.81033,6.80585,6.80884,397.5,6.80857,6.81188,6.80837,6.81149,410.75,False
'2016-10-21T00:00:00',6.80886,6.80925,6.80652,6.80747,823.25,6.81033,6.81095,6.80777,6.80876,821.75,False
'2016-10-21T01:00:00',6.80747,6.80883,6.80639,6.80663,549.75,6.80877,6.81009,6.80721,6.80738,539.5,True
'2016-10-21T02:00:00',6.80663,6.81273,6.80639,6.81233,2037.5,6.8074,6.81357,6.80719,6.81317,1992.5,True
'2016-10-21T03:00:00',6.81233,6.81843,6.81097,6.81808,1873.0,6.81313,6.81915,6.81176,6.8189,1843.25,True
'2016-10-21T04:00:00',6.81815,6.82722,6.81809,6.8243,3138.1499,6.81899,6.82798,6.81877,6.82518,3156.5,False
'2016-10-21T05:00:00',6.82423,6.8266,6.82031,6.8216,1694.05,6.82506,6.82739,6.82112,6.82243,1673.64,False
'2016-10-21T06:00:00',6.8216,6.82362,6.81966,6.82251,1139.1,6.82249,6.82456,6.8206,6.82342,1134.0,True
'2016-10-21T07:00:00',6.82251,6.82647,6.82053,6.82135,2485.1499,6.82346,6.82724,6.82109,6.82204,2455.95,False
'2016-10-21T08:00:00',6.82137,6.82437,6.81702,6.82018,4504.3198,6.82205,6.82517,6.81756,6.82075,4404.7998,True
'2016-10-21T09:00:00',6.82023,6.83655,6.81972,6.83644,7016.0298,6.82075,6.83708,6.82022,6.83702,7043.6802,True
'2016-10-21T10:00:00',6.83643,6.83913,6.83223,6.83733,6360.6001,6.83695,6.83943,6.83265,6.83783,5819.9502,False
'2016-10-21T11:00:00',6.83742,6.83883,6.82214,6.82373,6279.4399,6.83783,6.83921,6.82257,6.82417,6109.29,False
'2016-10-21T12:00:00',6.82372,6.8304,6.82362,6.82983,5634.48,6.82418,6.83091,6.82407,6.83032,5356.8999,True
'2016-10-21T13:00:00',6.82983,6.83235,6.8284,6.83083,4208.2402,6.8302,6.83284,6.82891,6.83125,4048.8,True
'2016-10-21T14:00:00',6.83083,6.84153,6.83071,6.84083,7120.8901,6.83125,6.84207,6.83119,6.84157,6940.6899,True
'2016-10-21T15:00:00',6.84083,6.84253,6.83524,6.84063,7904.3501,6.84157,6.84317,6.83567,6.84137,7833.0298,True
'2016-10-21T16:00:00',6.84073,6.84323,6.83469,6.84212,7727.4102,6.84136,6.8436,6.83516,6.84252,7057.02,True
'2016-10-21T17:00:00',6.84223,6.84983,6.83853,6.84563,7551.6099,6.8426,6.85042,6.83905,6.84616,7909.1099,False
'2016-10-21T18:00:00',6.84563,6.84789,6.83989,6.84027,3457.3999,6.84612,6.84844,6.84037,6.84077,3393.1001,True
'2016-10-21T19:00:00',6.84029,6.84963,6.84029,6.84686,3128.3201,6.84083,6.85005,6.84083,6.84742,3026.6799,False
'2016-10-21T20:00:00',6.84679,6.84793,6.84008,6.84075,2706.5801,6.84736,6.84841,6.84062,6.8413,2517.8701,False
'2016-10-21T21:00:00',6.84075,6.84379,6.83588,6.83612,3163.8301,6.8413,6.84436,6.83647,6.83674,3028.3601,False
'2016-10-21T22:00:00',6.83612,6.83713,6.83109,6.8311,1086.38,6.83664,6.83867,6.83207,6.8357,1290.95,True
'2016-10-23T23:00:00',6.83463,6.83832,6.83443,6.83593,139.0,6.83627,6.84228,6.83627,6.83727,147.75,False
'2016-10-24T00:00:00',6.83573,6.83749,6.83359,6.83739,1706.25,6.83707,6.83857,6.83461,6.83847,1706.5,True
'2016-10-24T01:00:00',6.83739,6.83808,6.83401,6.83638,1405.5,6.83838,6.83894,6.83487,6.8374,1393.0,True
'2016-10-24T02:00:00',6.83635,6.83973,6.83383,6.83962,1786.0,6.83736,6.84044,6.83485,6.84036,1746.0,True
'2016-10-24T03:00:00',6.83954,6.84933,6.83921,6.84914,2740.0,6.84028,6.84998,6.83994,6.8499,2680.0,False
'2016-10-24T04:00:00',6.8492,6.84923,6.84564,6.84786,1482.5,6.84996,6.84996,6.84638,6.84889,1461.0,False
'2016-10-24T05:00:00',6.84782,6.84785,6.84254,6.84461,1360.0,6.84866,6.84891,6.84353,6.84573,1344.0,False
'2016-10-24T06:00:00',6.84449,6.84622,6.84252,6.84533,1402.75,6.84564,6.84743,6.84364,6.84612,1393.5,True
'2016-10-24T07:00:00',6.84533,6.84653,6.83792,6.83908,1889.74,6.84616,6.84738,6.83878,6.8399,1851.5,False
'2016-10-24T08:00:00',6.83908,6.84146,6.8319,6.83453,3374.6899,6.83985,6.84223,6.83237,6.83547,3374.05,True
'2016-10-24T09:00:00',6.83433,6.84338,6.82902,6.83373,6099.25,6.83537,6.84397,6.82943,6.83427,6142.8301,False
'2016-10-24T10:00:00',6.83362,6.83383,6.82892,6.82983,3948.51,6.83418,6.83426,6.8293,6.83037,3995.0901,True
'2016-10-24T11:00:00',6.82993,6.83395,6.82816,6.83223,3417.6899,6.83047,6.83441,6.82867,6.8327,3434.79,False
'2016-10-24T12:00:00',6.83226,6.83334,6.82782,6.82833,3501.1201,6.8327,6.83383,6.82817,6.82877,3543.6001,False
'2016-10-24T13:00:00',6.82843,6.83103,6.82473,6.83093,3955.73,6.82887,6.83141,6.82507,6.83128,3928.46,True
'2016-10-24T14:00:00',6.83093,6.83283,6.82545,6.83066,4428.8501,6.83136,6.83327,6.82592,6.83115,4893.9199,True
'2016-10-24T15:00:00',6.83062,6.83488,6.82693,6.83362,5685.1899,6.83111,6.83537,6.82733,6.83409,5720.4702,True
'2016-10-24T16:00:00',6.83362,6.83961,6.83294,6.83503,5750.5601,6.83403,6.84007,6.83337,6.83539,6491.2598,False
'2016-10-24T17:00:00',6.83503,6.83643,6.8298,6.83206,4686.0698,6.83539,6.83692,6.83029,6.83252,4680.6602,True
'2016-10-24T18:00:00',6.83199,6.83935,6.83181,6.83782,3042.5901,6.83246,6.83982,6.83228,6.83822,3053.6899,True
'2016-10-24T19:00:00',6.83782,6.84156,6.83736,6.8415,2561.03,6.83824,6.84208,6.83788,6.84197,2659.8,True
'2016-10-24T20:00:00',6.84145,6.84303,6.83624,6.83811,2703.53,6.84197,6.84353,6.83677,6.83858,2621.5701,False
'2016-10-24T21:00:00',6.83802,6.84203,6.83679,6.84043,2132.3701,6.83857,6.84259,6.83734,6.84096,1971.02,False
'2016-10-24T22:00:00',6.84045,6.841,6.83491,6.83502,2107.8899,6.841,6.84158,6.83548,6.83628,2021.0,True
'2016-10-24T23:00:00',6.83503,6.8416,6.83428,6.83935,1151.0,6.83627,6.84282,6.83618,6.8404,1132.25,True
'2016-10-25T00:00:00',6.83942,6.84323,6.83942,6.84229,1729.75,6.84032,6.84429,6.84032,6.84339,1724.25,True
'2016-10-25T01:00:00',6.84231,6.84458,6.84016,6.84107,842.75,6.8434,6.84557,6.84123,6.84217,841.5,False
'2016-10-25T02:00:00',6.84102,6.84423,6.83862,6.84195,2101.75,6.84214,6.84519,6.83958,6.84291,2059.0,False
'2016-10-25T03:00:00',6.84239,6.84335,6.83745,6.83759,1723.5,6.84312,6.84433,6.83843,6.8386,1701.0,False
'2016-10-25T04:00:00',6.83763,6.83944,6.83645,6.83722,2119.0,6.83863,6.84038,6.83749,6.83814,2071.0,True
'2016-10-25T05:00:00',6.83733,6.84023,6.8369,6.83703,1338.75,6.83823,6.84112,6.83787,6.83787,1324.0,False
'2016-10-25T06:00:00',6.83703,6.83871,6.83557,6.83697,2083.5,6.83792,6.83961,6.83633,6.83778,2048.5,False
'2016-10-25T07:00:00',6.83702,6.83857,6.83403,6.83533,2588.5,6.83783,6.83931,6.83467,6.83607,2552.5,True
'2016-10-25T08:00:00',6.83576,6.84128,6.83319,6.83893,4140.04,6.83647,6.84177,6.83389,6.83947,4291.6699,True
'2016-10-25T09:00:00',6.83893,6.84414,6.83688,6.83973,4461.9702,6.83947,6.84447,6.83725,6.84077,4952.7002,False
'2016-10-25T10:00:00',6.83993,6.84082,6.82873,6.83113,5024.6001,6.84097,6.84167,6.82907,6.8315,5074.1001,False
'2016-10-25T11:00:00',6.83103,6.83493,6.829,6.83393,4208.6401,6.83139,6.8354,6.82947,6.83431,3996.05,True
'2016-10-25T12:00:00',6.83384,6.83911,6.83256,6.83733,4611.6802,6.83427,6.83957,6.83297,6.83783,4506.5,True
'2016-10-25T13:00:00',6.83733,6.84063,6.83371,6.83971,3976.29,6.83782,6.84097,6.83416,6.84007,4144.5498,True
'2016-10-25T14:00:00',6.83987,6.85269,6.83843,6.85053,7038.0298,6.84027,6.85318,6.83887,6.85107,7567.04,True
'2016-10-25T15:00:00',6.85063,6.85433,6.84661,6.85263,8222.7002,6.85119,6.85465,6.84713,6.8534,8413.4199,True
'2016-10-25T16:00:00',6.85252,6.85483,6.84767,6.84949,8016.8101,6.85338,6.85537,6.84807,6.85007,8320.8604,False
'2016-10-25T17:00:00',6.8495,6.8496,6.82554,6.83053,8095.4399,6.85007,6.85007,6.82607,6.83118,7709.4199,False
'2016-10-25T18:00:00',6.83023,6.83423,6.82535,6.82913,4760.1001,6.83107,6.83464,6.82591,6.82947,4708.54,False
'2016-10-25T19:00:00',6.82909,6.8327,6.8273,6.82732,3946.4299,6.82947,6.83327,6.82783,6.82783,3603.95,False
'2016-10-25T20:00:00',6.82728,6.83123,6.82021,6.82983,3724.96,6.82781,6.8317,6.82047,6.83037,3820.3101,True
'2016-10-25T21:00:00',6.83003,6.83241,6.82744,6.82993,2952.3401,6.83049,6.83296,6.82799,6.83041,2682.0601,True
'2016-10-25T22:00:00',6.82993,6.83335,6.82986,6.83013,1466.1899,6.83035,6.8339,6.83035,6.83147,1323.76,False
'2016-10-25T23:00:00',6.83033,6.83083,6.8294,6.83012,248.5,6.83167,6.83223,6.83047,6.83137,249.25,True
'2016-10-26T00:00:00',6.83018,6.83159,6.82882,6.82952,1038.25,6.83137,6.83254,6.82957,6.83027,1048.0,True
'2016-10-26T01:00:00',6.82961,6.83235,6.82806,6.83183,1052.5,6.83027,6.83298,6.82882,6.83247,1054.5,True
'2016-10-26T02:00:00',6.83173,6.83902,6.82823,6.83683,2553.0,6.83247,6.83958,6.82884,6.8374,2540.7,True
'2016-10-26T03:00:00',6.83683,6.83933,6.83173,6.83173,2042.0,6.83737,6.83977,6.83236,6.83237,2074.8501,False
'2016-10-26T04:00:00',6.83173,6.83213,6.82803,6.82933,1881.75,6.83236,6.83277,6.82867,6.82987,1979.9,False
'2016-10-26T05:00:00',6.82943,6.83103,6.82832,6.82962,1352.35,6.82997,6.83153,6.82886,6.83028,1331.65,True
'2016-10-26T06:00:00',6.82965,6.83123,6.82922,6.83113,1450.25,6.83028,6.83183,6.82977,6.83176,1324.1,True
'2016-10-26T07:00:00',6.83113,6.83353,6.83087,6.83117,1312.9,6.83177,6.83421,6.83155,6.83198,1255.4,False
'2016-10-26T08:00:00',6.83123,6.83307,6.81474,6.81973,4416.3198,6.83207,6.83365,6.81522,6.8202,4336.1299,False
'2016-10-26T09:00:00',6.81993,6.82358,6.81164,6.81273,6879.9399,6.82037,6.82404,6.81198,6.81327,6711.0801,False
'2016-10-26T10:00:00',6.81283,6.81613,6.80722,6.80913,6003.6401,6.81329,6.81655,6.80761,6.80961,6361.1201,False
'2016-10-26T11:00:00',6.80916,6.81173,6.8034,6.8091,5742.73,6.80968,6.81217,6.80391,6.80937,6793.0298,False
'2016-10-26T12:00:00',6.80904,6.81163,6.80566,6.81053,4464.29,6.80937,6.81208,6.80613,6.81128,5432.3999,True
'2016-10-26T13:00:00',6.81023,6.81683,6.80873,6.81023,4929.6401,6.81107,6.81731,6.80925,6.81066,5283.6201,False
'2016-10-26T14:00:00',6.81023,6.81383,6.80704,6.81322,6341.1802,6.81059,6.81433,6.80744,6.81376,6191.9902,False
'2016-10-26T15:00:00',6.81313,6.81333,6.79533,6.80533,9060.2197,6.81377,6.81387,6.79559,6.80647,8967.6904,True
'2016-10-26T16:00:00',6.80517,6.81482,6.80411,6.81318,8511.1504,6.80627,6.8153,6.80552,6.81366,8713.3701,True
'2016-10-26T17:00:00',6.81318,6.81867,6.81193,6.81411,5423.5801,6.81359,6.81909,6.81237,6.81468,5933.1099,False
'2016-10-26T18:00:00',6.81413,6.81852,6.81193,6.81759,3710.8,6.81471,6.81898,6.81217,6.81808,3590.8201,True
'2016-10-26T19:00:00',6.81718,6.82188,6.81603,6.82063,3423.1201,6.81758,6.82238,6.81657,6.82121,3971.28,True
'2016-10-26T20:00:00',6.82073,6.8223,6.81803,6.82058,2957.4099,6.82121,6.82269,6.81857,6.82117,2721.6499,True
'2016-10-26T21:00:00',6.82059,6.82436,6.81824,6.82373,2572.79,6.82118,6.82492,6.81877,6.82427,2931.77,False
'2016-10-26T22:00:00',6.82373,6.82373,6.81833,6.81883,1049.34,6.82427,6.82482,6.81967,6.82027,1082.52,False
'2016-10-26T23:00:00',6.81903,6.82072,6.81739,6.81964,685.25,6.82017,6.82348,6.81903,6.82088,685.5,True
'2016-10-27T00:00:00',6.81975,6.82153,6.8191,6.81933,1191.0,6.82094,6.82227,6.81986,6.82006,1188.25,False
'2016-10-27T01:00:00',6.8193,6.82101,6.81708,6.81843,996.0,6.82006,6.82176,6.81777,6.81911,994.7,True
'2016-10-27T02:00:00',6.81863,6.82243,6.81772,6.82123,1828.0,6.81917,6.823,6.81826,6.82187,1933.2,True
'2016-10-27T03:00:00',6.82114,6.82953,6.82113,6.82563,2158.95,6.82177,6.83018,6.82177,6.82625,2406.05,False
'2016-10-27T04:00:00',6.82553,6.82913,6.82312,6.82646,1884.6,6.82617,6.82965,6.82373,6.82707,2122.95,False
'2016-10-27T05:00:00',6.82657,6.82713,6.82162,6.82443,1912.25,6.82707,6.82777,6.82221,6.82507,2150.55,False
'2016-10-27T06:00:00',6.82453,6.82563,6.82201,6.82563,1537.75,6.82517,6.82627,6.82257,6.82627,1745.75,True
'2016-10-27T07:00:00',6.82553,6.82613,6.81767,6.81943,2482.9199,6.82617,6.82677,6.81807,6.82007,2572.0701,False
'2016-10-27T08:00:00',6.81946,6.82513,6.81698,6.82433,4550.5498,6.82007,6.82558,6.8175,6.82482,4328.8501,False
'2016-10-27T09:00:00',6.82433,6.82433,6.81533,6.81783,5602.5298,6.82474,6.82474,6.8158,6.81837,5068.8501,False
'2016-10-27T10:00:00',6.81793,6.81963,6.81073,6.81433,6717.77,6.81847,6.82001,6.81135,6.81497,6420.2598,False
'2016-10-27T11:00:00',6.81453,6.81693,6.81084,6.81568,4644.8701,6.81502,6.81736,6.81144,6.81617,4826.9102,False
'2016-10-27T12:00:00',6.81573,6.81683,6.80602,6.80733,5500.77,6.81618,6.81736,6.80653,6.80774,5440.3301,False
'2016-10-27T13:00:00',6.80723,6.81032,6.80503,6.80632,5171.8901,6.80774,6.81073,6.80548,6.80676,4946.7402,True
'2016-10-27T14:00:00',6.80632,6.81461,6.8043,6.81084,6631.6401,6.80672,6.81518,6.80478,6.81123,6550.6299,True
'2016-10-27T15:00:00',6.81083,6.81596,6.80633,6.81103,7462.9302,6.81123,6.81638,6.80677,6.8117,7235.98,True
'2016-10-27T16:00:00',6.81142,6.81743,6.79697,6.81218,8315.9502,6.81175,6.81806,6.79745,6.81273,8425.8096,True
'2016-10-27T17:00:00',6.81211,6.82212,6.80762,6.82122,6332.6401,6.81268,6.82261,6.80808,6.82169,6741.0298,True
'2016-10-27T18:00:00',6.82124,6.83426,6.82035,6.82862,4520.9302,6.82173,6.83467,6.82084,6.82915,4601.2998,False
'2016-10-27T19:00:00',6.82849,6.8321,6.82454,6.82708,3659.5901,6.829,6.83274,6.82508,6.82768,4176.1899,False
'2016-10-27T20:00:00',6.82703,6.82863,6.8203,6.82166,2825.95,6.82763,6.82898,6.8209,6.82226,3761.99,False
'2016-10-27T21:00:00',6.82179,6.82643,6.81943,6.82515,2307.01,6.82239,6.82708,6.82002,6.82572,2706.8301,True
'2016-10-27T22:00:00',6.82523,6.8271,6.82294,6.82595,1699.75,6.82578,6.82778,6.8235,6.82697,1853.52,False
'2016-10-27T23:00:00',6.82211,6.82526,6.82112,6.82308,298.5,6.82632,6.82789,6.82397,6.82439,294.5,True
'2016-10-28T00:00:00',6.82513,6.82753,6.82462,6.82666,887.75,6.826,6.82877,6.82577,6.82754,846.5,False
'2016-10-28T01:00:00',6.82673,6.82706,6.82361,6.82502,1094.0,6.82756,6.82792,6.82437,6.82598,1091.0,False
'2016-10-28T02:00:00',6.82503,6.82638,6.82055,6.82236,1973.8,6.82597,6.82715,6.82135,6.82315,1947.2,False
'2016-10-28T03:00:00',6.82243,6.82386,6.81984,6.82074,2138.3,6.82315,6.82466,6.82063,6.82151,2120.3,False
'2016-10-28T04:00:00',6.8208,6.82243,6.81631,6.82233,1530.05,6.82167,6.82318,6.81707,6.82304,1509.2,True
'2016-10-28T05:00:00',6.82234,6.82293,6.81845,6.81845,1458.7,6.8231,6.82353,6.8192,6.8192,1437.45,False
'2016-10-28T06:00:00',6.81829,6.82133,6.81776,6.8207,1204.0,6.81902,6.82197,6.81849,6.82145,1185.05,True
'2016-10-28T07:00:00',6.82073,6.8225,6.81863,6.82183,1758.8,6.82145,6.82307,6.81939,6.82257,1712.65,True
'2016-10-28T08:00:00',6.82162,6.824,6.81227,6.8156,4307.9702,6.82232,6.82474,6.81274,6.81617,4267.29,False
'2016-10-28T09:00:00',6.81561,6.81604,6.80839,6.81368,5803.8999,6.81617,6.81657,6.80881,6.81414,6241.52,True
'2016-10-28T10:00:00',6.81373,6.82139,6.8105,6.81997,5318.1001,6.81414,6.82169,6.81089,6.82083,5436.4399,True
'2016-10-28T11:00:00',6.81995,6.82219,6.8147,6.81843,5058.21,6.82083,6.82266,6.81522,6.81891,5309.6699,False
'2016-10-28T12:00:00',6.81839,6.81923,6.81402,6.81503,4163.7598,6.81887,6.8196,6.81438,6.81549,4540.9102,False
'2016-10-28T13:00:00',6.81503,6.81522,6.80975,6.81056,5138.1499,6.81548,6.81566,6.81027,6.81097,5581.1899,True
'2016-10-28T14:00:00',6.81048,6.81617,6.80162,6.80743,8320.54,6.81097,6.81697,6.80228,6.80768,8378.0,False
'2016-10-28T15:00:00',6.80743,6.81583,6.80363,6.80573,7642.6201,6.80763,6.81645,6.8041,6.8068,7986.3501,False
'2016-10-28T16:00:00',6.80563,6.81106,6.79303,6.80741,8044.5498,6.80683,6.81168,6.79366,6.80788,8520.4902,False
'2016-10-28T17:00:00',6.80747,6.80923,6.80254,6.80335,5103.2402,6.80795,6.80967,6.80309,6.80383,5441.8999,False
'2016-10-28T18:00:00',6.80337,6.80359,6.7956,6.79972,3780.9299,6.80388,6.80408,6.79605,6.80022,3282.3999,False
'2016-10-28T19:00:00',6.79979,6.80008,6.76763,6.77163,8818.8301,6.80035,6.80064,6.76809,6.77217,8691.4404,False
'2016-10-28T20:00:00',6.77162,6.78359,6.76908,6.77495,6226.8999,6.77216,6.78406,6.76957,6.77547,6672.4399,False
'2016-10-28T21:00:00',6.77512,6.77723,6.77174,6.77293,3698.6499,6.77562,6.77768,6.77235,6.77367,3735.53,False
'2016-10-28T22:00:00',6.77293,6.77343,6.7667,6.7675,2231.1001,6.77367,6.77447,6.76957,6.7717,2264.6299,False
'2016-10-30T22:00:00',6.76861,6.7719,6.76633,6.76932,133.75,6.77349,6.77605,6.76971,6.77346,133.5,True
'2016-10-30T23:00:00',6.76834,6.77491,6.76679,6.77461,3081.48,6.77055,6.77662,6.76895,6.77631,3090.8701,True
'2016-10-31T00:00:00',6.7746,6.7759,6.7699,6.77226,1151.24,6.77631,6.77748,6.77083,6.77341,1153.71,True
'2016-10-31T01:00:00',6.77233,6.78123,6.7723,6.77912,2137.8201,6.77347,6.78212,6.77325,6.77996,2115.48,True
'2016-10-31T02:00:00',6.77912,6.78161,6.77624,6.77964,2029.42,6.77992,6.7825,6.77713,6.78065,1997.98,True
'2016-10-31T03:00:00',6.77964,6.78503,6.77964,6.78375,1790.24,6.78066,6.78592,6.78055,6.78463,1752.5,False
'2016-10-31T04:00:00',6.78366,6.78493,6.77923,6.78033,1377.29,6.78457,6.78584,6.78018,6.78128,1350.75,False
'2016-10-31T05:00:00',6.78029,6.78196,6.77957,6.7804,1264.65,6.78128,6.78285,6.78046,6.78119,1258.5,False
'2016-10-31T06:00:00',6.78042,6.78125,6.77848,6.78077,1362.47,6.78119,6.78202,6.77928,6.78159,1377.12,True
'2016-10-31T07:00:00',6.78072,6.78613,6.78047,6.78613,1726.0,6.78155,6.78733,6.78128,6.78733,1703.15,True
'2016-10-31T08:00:00',6.78632,6.78929,6.78352,6.78617,4968.6499,6.78741,6.78989,6.78397,6.78687,4908.8198,True
'2016-10-31T09:00:00',6.78644,6.79312,6.78542,6.79187,3663.3501,6.78717,6.7936,6.78584,6.79238,3731.6799,True
'2016-10-31T10:00:00',6.79172,6.79463,6.78902,6.78933,3504.72,6.79238,6.79508,6.78965,6.79027,3520.8501,False
'2016-10-31T11:00:00',6.78939,6.79295,6.78936,6.79046,3581.5,6.79028,6.79338,6.78967,6.79107,4372.1099,True
'2016-10-31T12:00:00',6.79033,6.79654,6.79003,6.79342,3578.24,6.79107,6.79692,6.79067,6.79382,3681.8799,True
'2016-10-31T13:00:00',6.79318,6.79757,6.79218,6.7972,4252.25,6.79361,6.79787,6.79261,6.79758,4669.3599,True
'2016-10-31T14:00:00',6.7972,6.80063,6.79323,6.79516,5371.4902,6.79767,6.80095,6.79362,6.79548,5678.6299,True
'2016-10-31T15:00:00',6.79497,6.80166,6.79351,6.79961,6801.27,6.79538,6.80225,6.79377,6.80004,6113.75,True
'2016-10-31T16:00:00',6.79953,6.8024,6.78526,6.78592,7480.5698,6.79991,6.80292,6.78573,6.78655,6983.0801,False
'2016-10-31T17:00:00',6.78592,6.78885,6.78192,6.78303,6710.5801,6.78661,6.78928,6.78247,6.78347,6258.6899,False
'2016-10-31T18:00:00',6.78316,6.78675,6.78153,6.78454,3281.3401,6.78358,6.78723,6.78195,6.78484,3365.79,False
'2016-10-31T19:00:00',6.78484,6.78499,6.77617,6.78361,3910.49,6.78526,6.78537,6.77667,6.78419,3982.47,False
'2016-10-31T20:00:00',6.7838,6.7838,6.77403,6.77603,3173.9199,6.78424,6.78437,6.77457,6.77637,2685.3601,False
'2016-10-31T21:00:00',6.77603,6.77633,6.77232,6.77322,1889.14,6.77646,6.77681,6.77284,6.77438,1764.1899,True
'2016-10-31T22:00:00',6.77293,6.77743,6.77263,6.77563,714.37,6.77407,6.77954,6.77387,6.77667,711.24,True
'2016-10-31T23:00:00',6.77577,6.77938,6.77571,6.77832,2168.8401,6.77667,6.78027,6.77623,6.77928,2151.6001,True
'2016-11-01T00:00:00',6.77822,6.78124,6.77783,6.77928,1437.1,6.77928,6.78199,6.77868,6.78,1438.6899,True
'2016-11-01T01:00:00',6.77918,6.78239,6.7787,6.78143,2146.99,6.77991,6.78307,6.77937,6.78217,2164.2,True
'2016-11-01T02:00:00',6.78112,6.78433,6.77836,6.78385,2256.72,6.78188,6.78506,6.77897,6.78447,2257.7,False
'2016-11-01T03:00:00',6.78382,6.78382,6.78103,6.78276,2059.0,6.78447,6.78447,6.78167,6.78337,2063.7,True
'2016-11-01T04:00:00',6.78281,6.78593,6.78206,6.78517,2810.1101,6.78337,6.78648,6.78267,6.78587,2796.6499,False
'2016-11-01T05:00:00',6.78518,6.78518,6.7806,6.78379,1985.87,6.78577,6.78587,6.78127,6.78448,2002.37,False
'2016-11-01T06:00:00',6.78373,6.78413,6.78013,6.78165,1695.4,6.78444,6.78484,6.78067,6.78227,1722.2,False
'2016-11-01T07:00:00',6.78165,6.78411,6.77866,6.78374,2617.6599,6.78237,6.78475,6.77941,6.7844,2607.74,True
'2016-11-01T08:00:00',6.78374,6.78473,6.77057,6.77122,4703.6899,6.78445,6.78523,6.77087,6.77178,4296.25,False
'2016-11-01T09:00:00',6.77121,6.77385,6.76612,6.76943,5532.9502,6.77157,6.77427,6.76664,6.76994,5243.0601,False
'2016-11-01T10:00:00',6.76943,6.76943,6.76149,6.76592,5195.6001,6.76988,6.76988,6.76187,6.76637,5204.8501,False
'2016-11-01T11:00:00',6.76587,6.76643,6.75992,6.76265,4547.3599,6.76633,6.76686,6.76027,6.76307,4459.4399,False
'2016-11-01T12:00:00',6.76273,6.76343,6.74133,6.74563,6498.8599,6.76312,6.76383,6.74185,6.74605,6212.9702,False
'2016-11-01T13:00:00',6.74563,6.75643,6.74369,6.74893,6900.6001,6.74602,6.75692,6.74407,6.74942,6587.77,False
'2016-11-01T14:00:00',6.74903,6.7493,6.7409,6.74371,7901.52,6.74954,6.74967,6.74137,6.74807,7312.75,False
'2016-11-01T15:00:00',6.74371,6.74782,6.73353,6.73797,9228.04,6.7473,6.75026,6.73395,6.73845,8566.3701,False
'2016-11-01T16:00:00',6.73817,6.73923,6.73171,6.73598,7285.46,6.73853,6.73965,6.73212,6.73637,6632.9199,False
'2016-11-01T17:00:00',6.73585,6.73649,6.72557,6.72806,6488.2998,6.73637,6.73677,6.726,6.72855,6789.3799,False
'2016-11-01T18:00:00',6.72811,6.73163,6.72327,6.72861,5146.9102,6.7286,6.73181,6.72367,6.72905,5094.2002,False
'2016-11-01T19:00:00',6.72867,6.7292,6.72066,6.72554,6923.9199,6.72924,6.72967,6.72117,6.72607,7206.7002,True
'2016-11-01T20:00:00',6.72554,6.73173,6.72312,6.7317,3041.6599,6.72608,6.73239,6.72365,6.73237,3115.8201,False
'2016-11-01T21:00:00',6.73148,6.73156,6.72823,6.72843,1267.86,6.73217,6.73225,6.72892,6.72957,1322.45,False
'2016-11-01T22:00:00',6.72872,6.72933,6.72441,6.72645,1046.65,6.72968,6.73077,6.72579,6.72823,1066.0601,False
'2016-11-01T23:00:00',6.72693,6.72864,6.72479,6.72849,2180.3899,6.72817,6.72935,6.72551,6.72917,2207.03,True
'2016-11-02T00:00:00',6.72849,6.72973,6.72717,6.72893,1483.25,6.72923,6.7303,6.72777,6.72957,1510.05,True
'2016-11-02T01:00:00',6.72885,6.73255,6.72623,6.73082,2293.0701,6.72937,6.73351,6.72687,6.73172,2318.24,True
'2016-11-02T02:00:00',6.7308,6.73294,6.72655,6.72681,2580.78,6.7317,6.73389,6.7275,6.72782,2527.5,False
'2016-11-02T03:00:00',6.72693,6.72776,6.72254,6.72376,2522.0601,6.72805,6.72884,6.72342,6.72469,2439.24,False
'2016-11-02T04:00:00',6.72376,6.725,6.72183,6.72229,1554.61,6.72468,6.72593,6.72276,6.72322,1511.59,False
'2016-11-02T05:00:00',6.72228,6.72358,6.72014,6.72073,1570.6801,6.7232,6.72445,6.72099,6.72161,1604.77,False
'2016-11-02T06:00:00',6.72078,6.72328,6.71746,6.72157,1842.71,6.72168,6.72415,6.71834,6.72241,1925.77,True
'2016-11-02T07:00:00',6.72154,6.72506,6.72041,6.72483,1982.62,6.72241,6.72567,6.72107,6.72541,2052.48,False
'2016-11-02T08:00:00',6.72441,6.725,6.71669,6.71689,6217.6802,6.725,6.72555,6.71723,6.71747,5913.5098,False
'2016-11-02T09:00:00',6.71701,6.71755,6.70205,6.71108,9195.8496,6.71727,6.71817,6.70246,6.71181,9209.2998,False
'2016-11-02T10:00:00',6.71109,6.71631,6.71005,6.71256,8095.0898,6.71186,6.71677,6.71041,6.71293,7722.7998,True
'2016-11-02T11:00:00',6.71256,6.71862,6.7113,6.71158,7926.8999,6.71291,6.71903,6.71177,6.71198,6867.1899,False
'2016-11-02T12:00:00',6.71159,6.71491,6.70179,6.70248,7483.54,6.71217,6.71528,6.70207,6.70287,7520.98,False
'2016-11-02T13:00:00',6.70241,6.71368,6.70036,6.71103,8276.6504,6.70277,6.71402,6.70137,6.71143,8484.3096,False
'2016-11-02T14:00:00',6.71105,6.71303,6.70073,6.70303,7688.5601,6.71151,6.71342,6.70127,6.70338,7929.6299,False
'2016-11-02T15:00:00',6.70306,6.70572,6.69358,6.69748,7953.4702,6.7035,6.70622,6.69419,6.69797,8508.9199,False
'2016-11-02T16:00:00',6.69746,6.70104,6.69139,6.69173,6892.1299,6.69794,6.70146,6.69187,6.69221,7098.0698,False
'2016-11-02T17:00:00',6.69182,6.69513,6.68933,6.69323,6429.1802,6.69222,6.69557,6.68971,6.69372,6273.4902,True
'2016-11-02T18:00:00',6.69313,6.70585,6.69253,6.70174,5112.7798,6.69372,6.70687,6.69291,6.70474,5228.2402,True
'2016-11-02T19:00:00',6.70197,6.71138,6.6931,6.70627,9599.1299,6.70613,6.71272,6.69378,6.70678,10511.8096,True
'2016-11-02T20:00:00',6.7062,6.71253,6.70392,6.70836,3738.99,6.70675,6.71319,6.70447,6.70886,3950.6899,False
'2016-11-02T21:00:00',6.7082,6.70909,6.70407,6.70472,1563.64,6.70882,6.70961,6.70459,6.70598,1582.71,False
'2016-11-02T22:00:00',6.70473,6.70632,6.70433,6.70565,252.95,6.70597,6.70802,6.70547,6.70667,259.5,False
'2016-11-02T23:00:00',6.70572,6.70623,6.70384,6.70462,1639.8,6.70667,6.70707,6.70457,6.70527,1641.1,True
'2016-11-03T00:00:00',6.70462,6.70743,6.70432,6.70702,1236.0,6.70536,6.70807,6.70499,6.70778,1231.12,True
'2016-11-03T01:00:00',6.70703,6.70863,6.69985,6.70223,2710.3201,6.70777,6.70927,6.70049,6.7027,2833.1001,False
'2016-11-03T02:00:00',6.70213,6.70423,6.69543,6.69548,2563.54,6.70265,6.70472,6.69607,6.69607,2698.55,False
'2016-11-03T03:00:00',6.69553,6.70023,6.68773,6.68793,3672.1899,6.69617,6.70075,6.68843,6.68846,3670.1699,False
'2016-11-03T04:00:00',6.68793,6.69443,6.68774,6.69353,4739.9502,6.68842,6.69515,6.68839,6.69416,4713.8799,True
'2016-11-03T05:00:00',6.69353,6.69463,6.69023,6.69422,2588.8301,6.69413,6.69513,6.69085,6.69485,2581.46,True
'2016-11-03T06:00:00',6.69423,6.69803,6.69342,6.69683,2409.6799,6.69485,6.69858,6.69407,6.69738,2333.6201,False
'2016-11-03T07:00:00',6.69673,6.69673,6.69033,6.69417,2850.27,6.69737,6.69737,6.69097,6.69468,2972.24,False
'2016-11-03T08:00:00',6.69413,6.69442,6.68741,6.69013,5685.71,6.69447,6.6947,6.68792,6.69082,5074.27,True
'2016-11-03T09:00:00',6.69013,6.70676,6.69003,6.70463,5732.46,6.69073,6.70717,6.69073,6.70517,5794.2998,True
'2016-11-03T10:00:00',6.70453,6.70783,6.70157,6.70613,5161.8999,6.70507,6.70826,6.70202,6.70697,5381.5098,True
'2016-11-03T11:00:00',6.70619,6.71393,6.70348,6.71304,8684.2197,6.70697,6.71438,6.7039,6.71352,8528.3203,True
'2016-11-03T12:00:00',6.7128,6.72438,6.7128,6.71861,7109.2798,6.71337,6.72485,6.71337,6.71984,7120.1699,True
'2016-11-03T13:00:00',6.71867,6.72773,6.71793,6.72443,8613.5596,6.7198,6.72814,6.71854,6.7248,8760.8398,False
'2016-11-03T14:00:00',6.72443,6.72725,6.71847,6.72002,6388.98,6.72475,6.72771,6.71895,6.72083,6491.27,True
'2016-11-03T15:00:00',6.72002,6.72727,6.71282,6.71293,7807.21,6.72073,6.7277,6.71321,6.71333,7311.1201,False
'2016-11-03T16:00:00',6.71293,6.71513,6.70523,6.70551,7028.0898,6.71335,6.71533,6.70567,6.70594,6472.4199,False
'2016-11-03T17:00:00',6.70552,6.70693,6.70176,6.70508,5667.21,6.70594,6.70735,6.70232,6.70548,5476.3101,False
'2016-11-03T18:00:00',6.70501,6.70523,6.69467,6.69494,4847.0498,6.70543,6.70565,6.69509,6.69535,4804.2798,False
'2016-11-03T19:00:00',6.69491,6.69938,6.69009,6.69931,4122.2402,6.69543,6.6999,6.69059,6.69985,4812.2998,True
'2016-11-03T20:00:00',6.69958,6.70204,6.69403,6.69834,3222.25,6.69997,6.70263,6.69455,6.69889,3123.3101,False
'2016-11-03T21:00:00',6.69838,6.69986,6.69496,6.69882,1913.46,6.69893,6.70048,6.69583,6.70028,1910.04,False
'2016-11-03T22:00:00',6.69873,6.69942,6.6955,6.69795,806.97,6.70017,6.70131,6.69847,6.69965,810.55,True
'2016-11-03T23:00:00',6.6996,6.705,6.69634,6.69913,1215.0,6.70155,6.70675,6.69805,6.70047,1225.7,False
'2016-11-04T00:00:00',6.6991,6.70368,6.69856,6.70295,1308.4399,6.70044,6.70488,6.69982,6.70418,1303.86,True
'2016-11-04T01:00:00',6.70301,6.7051,6.70033,6.70153,2284.95,6.70418,6.70613,6.70125,6.70242,2268.21,True
'2016-11-04T02:00:00',6.70151,6.70716,6.69855,6.70716,1825.51,6.7024,6.70807,6.69902,6.70807,1855.28,True
'2016-11-04T03:00:00',6.70722,6.71013,6.70492,6.70803,1782.04,6.70807,6.71103,6.70583,6.70894,1812.89,False
'2016-11-04T04:00:00',6.70802,6.70863,6.70463,6.70593,1377.87,6.70894,6.70944,6.70553,6.70685,1385.3,False
'2016-11-04T05:00:00',6.70591,6.70672,6.70483,6.70598,956.1,6.70685,6.70763,6.7059,6.7069,969.69,True
'2016-11-04T06:00:00',6.70595,6.71088,6.70476,6.71021,1570.72,6.70688,6.71183,6.70565,6.71115,1586.23,False
'2016-11-04T07:00:00',6.71017,6.71017,6.70092,6.70243,2101.1201,6.71111,6.71111,6.70168,6.70303,2111.5701,False
'2016-11-04T08:00:00',6.70233,6.70736,6.69852,6.70511,4006.27,6.70303,6.70779,6.69907,6.70555,4023.1299,False
'2016-11-04T09:00:00',6.70502,6.70666,6.69862,6.70383,5277.6602,6.70548,6.70727,6.69912,6.70437,5311.4702,True
'2016-11-04T10:00:00',6.70393,6.71083,6.70234,6.70403,4927.5298,6.70453,6.71128,6.70278,6.7044,5069.4902,False
'2016-11-04T11:00:00',6.70393,6.70813,6.70123,6.70493,4503.8799,6.70437,6.70846,6.70147,6.70537,4958.9199,True
'2016-11-04T12:00:00',6.70502,6.70887,6.70123,6.70145,5608.1401,6.70537,6.70922,6.7016,6.70193,5561.71,True
'2016-11-04T13:00:00',6.70143,6.71556,6.69439,6.70654,10061.0801,6.70192,6.71627,6.69497,6.70694,10006.1797,False
'2016-11-04T14:00:00',6.70662,6.71113,6.70003,6.70373,8274.2998,6.70702,6.7115,6.70051,6.70427,8280.46,False
'2016-11-04T15:00:00',6.70373,6.70513,6.69086,6.69391,8195.1201,6.70423,6.70561,6.69144,6.69432,8070.8701,False
'2016-11-04T16:00:00',6.69379,6.69503,6.68778,6.69023,7066.5801,6.6942,6.69546,6.68804,6.69063,7115.3198,False
'2016-11-04T17:00:00',6.69032,6.69168,6.68651,6.69102,5481.79,6.69063,6.6921,6.68713,6.69144,5451.71,True
'2016-11-04T18:00:00',6.69101,6.69562,6.69012,6.69439,3118.8201,6.69145,6.69609,6.69073,6.69481,3030.72,False
'2016-11-04T19:00:00',6.69465,6.69465,6.68988,6.69146,3028.25,6.69517,6.69517,6.69041,6.69203,3146.0,False
'2016-11-04T20:00:00',6.69143,6.69153,6.68047,6.68059,3212.6599,6.69195,6.6921,6.68097,6.68111,3405.52,False
'2016-11-04T21:00:00',6.68045,6.68503,6.6759,6.6759,2539.9399,6.68097,6.68598,6.67937,6.6809,2521.5,True
'2016-11-06T23:00:00',6.71165,6.71542,6.70269,6.70999,1158.49,6.71697,6.71862,6.70517,6.7151,1147.42,False
'2016-11-07T00:00:00',6.71041,6.71203,6.70272,6.70539,4666.1001,6.71486,6.71486,6.7041,6.70717,4877.0298,False
'2016-11-07T01:00:00',6.70543,6.70613,6.6962,6.70351,5895.29,6.70717,6.70746,6.69752,6.70448,6098.1299,True
'2016-11-07T02:00:00',6.70343,6.70839,6.69894,6.70628,2972.3999,6.7044,6.70937,6.69997,6.70723,2981.3,True
'2016-11-07T03:00:00',6.70629,6.72084,6.70406,6.71706,2760.9199,6.70723,6.72172,6.70508,6.71796,2812.8899,False
'2016-11-07T04:00:00',6.71703,6.71933,6.71458,6.71528,1839.04,6.71793,6.72025,6.71548,6.71616,1861.23,True
'2016-11-07T05:00:00',6.71527,6.71981,6.7116,6.71923,1357.34,6.71615,6.72069,6.71248,6.72014,1364.0699,True
'2016-11-07T06:00:00',6.71926,6.7231,6.71805,6.71911,2131.8999,6.72014,6.72397,6.71894,6.72001,2132.53,True
'2016-11-07T07:00:00',6.7189,6.72433,6.71853,6.72403,2399.1101,6.71982,6.72537,6.71943,6.72507,2393.3701,True
'2016-11-07T08:00:00',6.72373,6.73023,6.72271,6.72773,5725.6602,6.72477,6.7305,6.72339,6.72816,5710.73,True
'2016-11-07T09:00:00',6.72773,6.73403,6.72611,6.73403,6062.8101,6.7282,6.73427,6.72644,6.73422,6408.5098,True
'2016-11-07T10:00:00',6.73403,6.73433,6.72654,6.72743,4543.71,6.7343,6.73469,6.72695,6.7277,5049.8701,False
'2016-11-07T11:00:00',6.72743,6.72743,6.71905,6.72123,5432.4102,6.72772,6.72777,6.71944,6.7214,5696.8999,True
'2016-11-07T12:00:00',6.72123,6.72753,6.72093,6.72513,4505.1899,6.72141,6.72788,6.72134,6.72564,4324.02,False
'2016-11-07T13:00:00',6.72515,6.72633,6.71959,6.72585,4679.9102,6.72565,6.7267,6.71997,6.72627,4916.6899,True
'2016-11-07T14:00:00',6.72587,6.73043,6.72402,6.72902,5094.8101,6.72627,6.73073,6.72442,6.72928,5061.3901,True
'2016-11-07T15:00:00',6.72903,6.73513,6.72708,6.73314,6601.4702,6.72928,6.73548,6.72747,6.73357,6552.23,True
'2016-11-07T16:00:00',6.73314,6.74533,6.73293,6.74352,8047.8101,6.73357,6.74576,6.73337,6.74392,8311.4404,True
'2016-11-07T17:00:00',6.74343,6.74603,6.73868,6.74176,4800.3101,6.74387,6.74659,6.73907,6.7422,5050.23,True
'2016-11-07T18:00:00',6.74173,6.74778,6.73813,6.73842,3679.5601,6.74215,6.74828,6.73843,6.73863,3991.96,False
'2016-11-07T19:00:00',6.73842,6.74533,6.73842,6.74102,2970.48,6.73864,6.7457,6.73864,6.74147,3820.1499,False
'2016-11-07T20:00:00',6.74093,6.74316,6.73945,6.74115,2796.95,6.74147,6.74348,6.73987,6.74167,2912.3799,False
'2016-11-07T21:00:00',6.74111,6.74216,6.73572,6.73714,2764.3501,6.74167,6.74258,6.73607,6.73776,2673.8301,False
'2016-11-07T22:00:00',6.73733,6.74081,6.73733,6.73972,1508.9301,6.73773,6.74137,6.73773,6.74118,1515.79,False
'2016-11-07T23:00:00',6.73983,6.74003,6.73424,6.73792,1201.66,6.74127,6.74189,6.73647,6.73937,1210.83,False
'2016-11-08T00:00:00',6.73783,6.73868,6.73405,6.73443,2062.97,6.73937,6.73987,6.73495,6.73522,2060.47,True
'2016-11-08T01:00:00',6.73445,6.73993,6.73443,6.73923,2291.2,6.73531,6.74084,6.73531,6.74003,2355.8799,True
'2016-11-08T02:00:00',6.73927,6.74443,6.73783,6.74092,3112.52,6.74008,6.74534,6.73865,6.74191,3092.8501,True
'2016-11-08T03:00:00',6.74092,6.74616,6.74092,6.74443,2162.1499,6.74188,6.74696,6.74188,6.74527,2187.25,False
'2016-11-08T04:00:00',6.74442,6.74543,6.74003,6.74073,2147.45,6.74527,6.74622,6.74072,6.74143,2104.1101,False
'2016-11-08T05:00:00',6.74069,6.74103,6.73886,6.73886,1190.4,6.74143,6.74187,6.73977,6.73977,1162.9399,False
'2016-11-08T06:00:00',6.73886,6.7393,6.7375,6.73847,1524.5,6.73983,6.74002,6.73829,6.73923,1539.85,False
'2016-11-08T07:00:00',6.7384,6.73847,6.73633,6.73713,1640.17,6.73914,6.73921,6.73708,6.73777,1629.48,False
'2016-11-08T08:00:00',6.73703,6.7372,6.72992,6.73072,3605.76,6.73767,6.73774,6.73042,6.73133,3580.8999,False
'2016-11-08T09:00:00',6.73042,6.73063,6.72373,6.72723,4915.0898,6.73106,6.73106,6.72417,6.72766,4990.6602,True
'2016-11-08T10:00:00',6.72721,6.73423,6.72715,6.73393,4757.7798,6.72766,6.73459,6.7276,6.73437,4631.2798,True
'2016-11-08T11:00:00',6.73413,6.73745,6.73333,6.73671,4619.7202,6.73437,6.73786,6.73376,6.73727,4747.8101,True
'2016-11-08T12:00:00',6.73675,6.73936,6.73456,6.73865,3476.4299,6.73726,6.73977,6.73497,6.73907,3763.99,True
'2016-11-08T13:00:00',6.73869,6.74302,6.73869,6.74175,4345.1001,6.73911,6.74343,6.73911,6.74218,4852.4302,True
'2016-11-08T14:00:00',6.74174,6.74323,6.73627,6.73627,5609.54,6.74218,6.74357,6.73667,6.73667,7185.4399,False
'2016-11-08T15:00:00',6.73631,6.74217,6.73457,6.73503,6467.8398,6.73667,6.74259,6.73504,6.73557,7053.48,False
'2016-11-08T16:00:00',6.73503,6.73683,6.73177,6.73673,6239.7202,6.7356,6.73726,6.73222,6.73703,6579.0898,True
'2016-11-08T17:00:00',6.73663,6.74443,6.73355,6.74383,7186.9902,6.73701,6.74486,6.73403,6.7442,8134.25,True
'2016-11-08T18:00:00',6.74383,6.75273,6.74383,6.751,5078.0698,6.7442,6.75314,6.7442,6.75141,5009.1802,True
'2016-11-08T19:00:00',6.75107,6.75963,6.7459,6.75509,5072.6899,6.75149,6.76013,6.74637,6.75565,5151.3101,False
'2016-11-08T20:00:00',6.75512,6.7576,6.74595,6.74703,3770.3101,6.75566,6.75809,6.74637,6.74755,3769.03,False
'2016-11-08T21:00:00',6.74723,6.75654,6.74425,6.75626,3884.3601,6.74765,6.75709,6.74479,6.75682,3805.24,True
'2016-11-08T22:00:00',6.75626,6.75719,6.74818,6.7488,2315.4199,6.75678,6.7577,6.74872,6.75018,2512.5601,True
'2016-11-08T23:00:00',6.7488,6.75879,6.74853,6.7569,1936.7,6.75017,6.7603,6.74983,6.75832,1913.0,True
'2016-11-09T00:00:00',6.75693,6.76241,6.75215,6.75433,4146.25,6.75824,6.76308,6.75287,6.75507,4163.0,True
'2016-11-09T01:00:00',6.75442,6.76903,6.73293,6.76802,9424.4199,6.75507,6.77037,6.73397,6.76938,9434.5303,True
'2016-11-09T02:00:00',6.768,6.77083,6.73623,6.73969,9572.6797,6.76917,6.77217,6.73747,6.74083,9526.4404,False
'2016-11-09T03:00:00',6.73975,6.73975,6.66148,6.68883,16576.5703,6.74088,6.74088,6.66312,6.69017,16543.9492,False
'2016-11-09T04:00:00',6.68882,6.69213,6.62503,6.62624,17245.75,6.69018,6.69347,6.62627,6.62747,17188.9805,False
'2016-11-09T05:00:00',6.62635,6.64793,6.59517,6.60027,16483.4492,6.62747,6.649,6.5962,6.60097,16379.8496,False
'2016-11-09T06:00:00',6.60027,6.60972,6.58605,6.60057,13832.0,6.60077,6.61047,6.58683,6.60127,13835.5,True
'2016-11-09T07:00:00',6.6006,6.64508,6.59953,6.63263,14564.3896,6.60127,6.64571,6.60018,6.6333,14583.7695,True
'2016-11-09T08:00:00',6.63263,6.70087,6.62892,6.69417,15238.3203,6.63347,6.70207,6.62957,6.69548,15671.1104,True
'2016-11-09T09:00:00',6.69434,6.71683,6.68343,6.70133,14234.6904,6.69527,6.7178,6.68467,6.70232,14838.7695,True
'2016-11-09T10:00:00',6.70122,6.74763,6.70053,6.73412,11335.3398,6.70232,6.74847,6.70177,6.73468,11417.6299,False
'2016-11-09T11:00:00',6.73403,6.73933,6.70233,6.70995,10402.3701,6.73457,6.73997,6.70266,6.71063,10545.0996,False
'2016-11-09T12:00:00',6.70995,6.71123,6.69954,6.70993,7745.9902,6.71057,6.71174,6.69977,6.71036,7821.7598,True
'2016-11-09T13:00:00',6.71003,6.75132,6.70943,6.74872,9420.9902,6.71037,6.75188,6.70983,6.74918,9692.4502,True
'2016-11-09T14:00:00',6.74898,6.76602,6.74253,6.75913,12155.4199,6.7493,6.76648,6.74287,6.75957,12201.71,True
'2016-11-09T15:00:00',6.75912,6.79543,6.75703,6.79493,12936.2803,6.75958,6.79607,6.75747,6.79567,13145.1104,True
'2016-11-09T16:00:00',6.79483,6.80804,6.78582,6.79663,11415.4297,6.79557,6.80848,6.78627,6.79717,11941.6904,False
'2016-11-09T17:00:00',6.79661,6.80373,6.79095,6.79535,8540.0,6.79708,6.80429,6.79143,6.79588,8574.5098,True
'2016-11-09T18:00:00',6.79535,6.81323,6.79451,6.80345,7584.5,6.79577,6.81367,6.79503,6.80398,7890.04,False
'2016-11-09T19:00:00',6.80345,6.80903,6.79707,6.80795,8635.5303,6.80387,6.8095,6.79755,6.8085,8971.5996,True
'2016-11-09T20:00:00',6.80793,6.81513,6.80413,6.80762,6642.8799,6.80839,6.81562,6.80467,6.8081,6651.5801,True
'2016-11-09T21:00:00',6.80739,6.82189,6.8016,6.8218,5178.5,6.8076,6.82243,6.80214,6.82232,4975.3301,True
'2016-11-09T22:00:00',6.82187,6.82317,6.81677,6.82189,2544.6001,6.82237,6.82555,6.81738,6.82477,2572.6899,False
'2016-11-09T23:00:00',6.82153,6.82153,6.814,6.81523,1335.25,6.82289,6.82403,6.815,6.82023,1331.25,False
'2016-11-10T00:00:00',6.81774,6.81803,6.81481,6.81572,1871.0,6.82106,6.82106,6.81616,6.81658,1884.35,False
'2016-11-10T01:00:00',6.81572,6.81837,6.80792,6.81143,3470.8999,6.81678,6.81919,6.80887,6.81238,3487.7,True
'2016-11-10T02:00:00',6.81143,6.81943,6.80496,6.80648,4192.1001,6.81244,6.82027,6.80571,6.8072,4155.6499,False
'2016-11-10T03:00:00',6.80663,6.80745,6.79444,6.80189,3970.5,6.80738,6.80818,6.79539,6.8027,3930.1001,False
'2016-11-10T04:00:00',6.80182,6.80504,6.7991,6.80489,3540.8999,6.80263,6.80582,6.79995,6.80561,3420.2,True
'2016-11-10T05:00:00',6.80493,6.81414,6.80484,6.81202,3649.8501,6.80566,6.81489,6.80563,6.81276,3589.0,False
'2016-11-10T06:00:00',6.81182,6.81203,6.80044,6.80173,3373.6001,6.8126,6.81276,6.80117,6.80246,3346.0,False
'2016-11-10T07:00:00',6.80173,6.80579,6.79833,6.80012,3619.3501,6.80243,6.80657,6.79907,6.80088,3559.1001,True
'2016-11-10T08:00:00',6.80012,6.81149,6.79993,6.80924,6134.7202,6.80088,6.81218,6.80067,6.80983,6124.27,True
'2016-11-10T09:00:00',6.80899,6.81643,6.79833,6.8095,10179.0801,6.80956,6.8169,6.79847,6.81008,10397.3203,True
'2016-11-10T10:00:00',6.80942,6.83414,6.80913,6.83002,8407.9902,6.81008,6.83474,6.80977,6.83068,8286.3398,True
'2016-11-10T11:00:00',6.83013,6.83447,6.822,6.82633,8916.5303,6.83075,6.8349,6.82241,6.82683,8367.6299,False
'2016-11-10T12:00:00',6.82637,6.82985,6.81332,6.82738,9760.75,6.82683,6.83027,6.81388,6.82757,9727.29,True
'2016-11-10T13:00:00',6.82716,6.84591,6.81982,6.83198,9664.5,6.82758,6.84627,6.82027,6.83241,9480.0801,False
'2016-11-10T14:00:00',6.83206,6.83464,6.82205,6.82777,10479.9102,6.8325,6.83509,6.82224,6.82819,11047.3799,True
'2016-11-10T15:00:00',6.82783,6.84613,6.82602,6.84453,11223.1699,6.82826,6.84648,6.82667,6.84491,11899.8301,True
'2016-11-10T16:00:00',6.84513,6.84883,6.82301,6.84023,14896.6201,6.84518,6.84926,6.82347,6.84067,15403.5801,False
'2016-11-10T17:00:00',6.84023,6.84783,6.83553,6.83862,10864.21,6.84059,6.84805,6.83635,6.83915,11600.6104,False
'2016-11-10T18:00:00',6.83862,6.8422,6.83261,6.83323,7829.04,6.83917,6.84262,6.83303,6.8334,7623.9399,False
'2016-11-10T19:00:00',6.83303,6.83663,6.82486,6.8266,7238.3301,6.83342,6.83714,6.82547,6.82717,7643.5298,False
'2016-11-10T20:00:00',6.82653,6.83432,6.82532,6.83283,5631.2402,6.82717,6.83486,6.82584,6.8333,5698.1299,True
'2016-11-10T21:00:00',6.83283,6.83653,6.82923,6.83628,4950.8901,6.83336,6.83687,6.82967,6.83681,5106.3599,True
'2016-11-10T22:00:00',6.83643,6.83873,6.83,6.83203,2247.01,6.83681,6.83938,6.83069,6.83297,2220.8,False
'2016-11-10T23:00:00',6.83249,6.83847,6.8316,6.83563,1640.25,6.83357,6.83941,6.83298,6.83661,1650.75,True
'2016-11-11T00:00:00',6.83567,6.83882,6.83303,6.83485,2736.75,6.83661,6.84008,6.83379,6.83564,2720.0,False
'2016-11-11T01:00:00',6.835,6.83892,6.83267,6.83623,3730.0,6.8358,6.83977,6.83357,6.83698,3783.75,True
'2016-11-11T02:00:00',6.83627,6.84273,6.83377,6.83693,5132.25,6.83702,6.84347,6.83456,6.83747,5154.25,False
'2016-11-11T03:00:00',6.83683,6.8382,6.8126,6.82083,7177.5,6.83747,6.83877,6.81328,6.82147,7205.0,False
'2016-11-11T04:00:00',6.82093,6.82983,6.81742,6.82543,4309.75,6.82154,6.83047,6.81808,6.82601,4353.25,False
'2016-11-11T05:00:00',6.82542,6.82642,6.82003,6.82363,4274.0,6.82601,6.82707,6.82057,6.82427,4292.5,False
'2016-11-11T06:00:00',6.82363,6.82573,6.81887,6.81936,3347.55,6.82419,6.82647,6.81947,6.81987,3287.5,False
'2016-11-11T07:00:00',6.81943,6.82313,6.81474,6.81783,3726.5,6.81987,6.82385,6.81554,6.81867,3939.45,True
'2016-11-11T08:00:00',6.81793,6.82503,6.81611,6.82303,6711.4502,6.8187,6.82547,6.81659,6.82343,6975.4102,True
'2016-11-11T09:00:00',6.82305,6.84493,6.82063,6.83893,12083.3398,6.82351,6.84535,6.82107,6.8393,12287.7402,True
'2016-11-11T10:00:00',6.83893,6.84733,6.82876,6.84643,10361.46,6.83936,6.84777,6.82917,6.84687,11149.96,True
'2016-11-11T11:00:00',6.84643,6.85582,6.8372,6.84067,9729.3799,6.84689,6.85635,6.83767,6.84119,9991.5703,False
'2016-11-11T12:00:00',6.8407,6.84833,6.83624,6.84383,7004.5498,6.84117,6.8488,6.83667,6.8441,7594.9702,True
'2016-11-11T13:00:00',6.84363,6.85017,6.84023,6.84502,7010.3501,6.84405,6.85067,6.84075,6.84564,7147.4102,False
'2016-11-11T14:00:00',6.84495,6.84517,6.81553,6.82643,11159.3398,6.84564,6.84581,6.816,6.8269,11738.9697,False
'2016-11-11T15:00:00',6.82642,6.84503,6.82113,6.84196,10858.75,6.82684,6.84563,6.82174,6.84227,10559.4102,True
'2016-11-11T16:00:00',6.84207,6.85903,6.84102,6.85847,12918.3398,6.84232,6.8594,6.84144,6.85907,13288.6904,True
'2016-11-11T17:00:00',6.85843,6.87163,6.85153,6.86933,10596.6299,6.85903,6.87209,6.85201,6.86973,11058.0195,False
'2016-11-11T18:00:00',6.86943,6.87063,6.85043,6.85303,6471.3101,6.86967,6.87101,6.85113,6.8537,6804.9302,False
'2016-11-11T19:00:00',6.85303,6.86163,6.85293,6.86143,4790.1602,6.85377,6.8622,6.85361,6.862,4987.9302,True
'2016-11-11T20:00:00',6.86143,6.86443,6.85892,6.86313,4046.0801,6.86191,6.86513,6.85962,6.8636,4189.98,False
'2016-11-11T21:00:00',6.863,6.863,6.85873,6.86093,3130.3101,6.8636,6.8636,6.85937,6.86165,3303.8101,False
'2016-11-11T22:00:00',6.86093,6.86183,6.84991,6.85189,1581.03,6.8617,6.86233,6.8533,6.85651,1610.0699,True
'2016-11-13T23:00:00',6.86558,6.8675,6.86287,6.86348,910.75,6.87072,6.87141,6.8663,6.86851,965.75,True
'2016-11-14T00:00:00',6.86356,6.87724,6.8635,6.87514,3225.5,6.86842,6.87928,6.86638,6.87718,3225.75,True
'2016-11-14T01:00:00',6.87527,6.89272,6.87362,6.88504,4762.8501,6.8773,6.89368,6.87528,6.88567,4769.4502,True
'2016-11-14T02:00:00',6.885,6.90656,6.88417,6.89174,7296.75,6.88567,6.90749,6.88477,6.89397,7193.3501,False
'2016-11-14T03:00:00',6.89171,6.89726,6.88581,6.88723,3959.25,6.89394,6.8986,6.88701,6.88854,4013.25,False
'2016-11-14T04:00:00',6.88725,6.89294,6.88484,6.89184,2778.5,6.88856,6.8941,6.88602,6.89302,2823.5,True
'2016-11-14T05:00:00',6.89182,6.89329,6.88926,6.89197,2658.75,6.89301,6.89509,6.89109,6.89304,2666.25,True
'2016-11-14T06:00:00',6.89191,6.90435,6.8914,6.89532,3374.6001,6.89296,6.90544,6.89248,6.89617,3393.7,False
'2016-11-14T07:00:00',6.89536,6.90227,6.89053,6.89633,3790.0,6.89617,6.90316,6.89127,6.89726,3838.1001,False
'2016-11-14T08:00:00',6.89643,6.90163,6.88641,6.90113,8482.4502,6.89727,6.90219,6.88686,6.90168,8461.5996,True
'2016-11-14T09:00:00',6.90118,6.93618,6.89484,6.93233,10602.6699,6.90179,6.93698,6.89534,6.93317,10545.1797,False
'2016-11-14T10:00:00',6.93233,6.93283,6.91623,6.91763,7317.25,6.93313,6.93367,6.91677,6.91837,7235.3398,False
'2016-11-14T11:00:00',6.9178,6.92024,6.91294,6.91513,7712.8198,6.91837,6.92068,6.91349,6.91543,8392.0303,False
'2016-11-14T12:00:00',6.91523,6.91743,6.89742,6.90026,11473.3701,6.91552,6.91797,6.8978,6.90083,11248.54,False
'2016-11-14T13:00:00',6.90012,6.91604,6.89942,6.91443,7739.2598,6.90062,6.91682,6.90006,6.91488,7849.8901,True
'2016-11-14T14:00:00',6.9144,6.91663,6.90043,6.91156,9578.4404,6.91488,6.91718,6.90066,6.91197,9762.2598,True
'2016-11-14T15:00:00',6.91153,6.94802,6.91012,6.94733,12841.5498,6.91193,6.94876,6.9106,6.94813,12878.71,True
'2016-11-14T16:00:00',6.94733,6.95055,6.93962,6.94184,9541.5,6.94801,6.95099,6.94004,6.94242,10060.4004,False
'2016-11-14T17:00:00',6.94181,6.94913,6.93935,6.9423,8983.9404,6.94237,6.94991,6.94006,6.94276,8726.6396,False
'2016-11-14T18:00:00',6.94223,6.94504,6.92192,6.92506,6635.9302,6.94267,6.94549,6.92243,6.92578,6606.2002,False
'2016-11-14T19:00:00',6.92515,6.93293,6.91863,6.92762,6929.4902,6.92584,6.93339,6.91904,6.92815,7050.2002,True
'2016-11-14T20:00:00',6.92752,6.94203,6.92687,6.94067,6237.6201,6.928,6.94256,6.92742,6.94124,6201.73,False
'2016-11-14T21:00:00',6.94053,6.94123,6.93065,6.93436,4849.5,6.94123,6.94182,6.93123,6.93496,4815.2998,False
'2016-11-14T22:00:00',6.93438,6.93614,6.92783,6.93243,2909.73,6.93467,6.93669,6.92834,6.93367,2987.3501,False
'2016-11-14T23:00:00',6.93263,6.93333,6.92733,6.92743,3263.75,6.93387,6.93448,6.92851,6.9288,3310.99,False
'2016-11-15T00:00:00',6.92743,6.92948,6.92317,6.92624,3195.1201,6.9289,6.93081,6.9243,6.92741,3182.74,False
'2016-11-15T01:00:00',6.92628,6.92678,6.90985,6.91618,3294.21,6.92742,6.92793,6.91129,6.91715,3332.6001,False
'2016-11-15T02:00:00',6.91608,6.92,6.91043,6.91967,2544.2,6.91705,6.92095,6.91136,6.92061,2535.2,True
'2016-11-15T03:00:00',6.91972,6.9262,6.91688,6.9244,2654.97,6.92063,6.92714,6.91781,6.92534,2654.48,False
'2016-11-15T04:00:00',6.92438,6.92438,6.92049,6.92187,2269.3701,6.9253,6.9253,6.92148,6.92286,2260.3701,True
'2016-11-15T05:00:00',6.9219,6.92698,6.92108,6.92482,1939.87,6.92291,6.92795,6.92204,6.92577,1933.48,False
'2016-11-15T06:00:00',6.92491,6.92544,6.92138,6.92483,1824.12,6.92587,6.92655,6.9225,6.92594,1819.95,False
'2016-11-15T07:00:00',6.92491,6.92544,6.92158,6.92243,2873.25,6.92597,6.92654,6.92251,6.92447,2823.9399,False
'2016-11-15T08:00:00',6.92233,6.9252,6.90402,6.90783,8186.4702,6.92437,6.92655,6.90453,6.90857,8149.4399,False
'2016-11-15T09:00:00',6.90783,6.9116,6.88154,6.88943,10361.9199,6.90857,6.91216,6.88214,6.89,10469.1504,False
'2016-11-15T10:00:00',6.88943,6.9018,6.88449,6.89353,9393.8398,6.89006,6.90235,6.88496,6.89403,8983.1104,True
'2016-11-15T11:00:00',6.89353,6.90556,6.89062,6.90436,7245.2002,6.89427,6.906,6.89101,6.90498,6428.2998,True
'2016-11-15T12:00:00',6.90436,6.91341,6.90428,6.91302,6982.3301,6.90487,6.9138,6.90487,6.91359,6874.1802,True
'2016-11-15T13:00:00',6.91305,6.91863,6.90876,6.91135,6498.2598,6.91359,6.91929,6.90947,6.91178,6478.6099,True
'2016-11-15T14:00:00',6.91146,6.93813,6.91122,6.93423,12454.3096,6.91197,6.93866,6.91165,6.93478,11859.8301,True
'2016-11-15T15:00:00',6.93423,6.94257,6.92822,6.93903,11894.6797,6.93467,6.94327,6.92897,6.93973,11960.6904,False
'2016-11-15T16:00:00',6.93893,6.94163,6.92292,6.9383,11411.9102,6.93973,6.94236,6.92333,6.93876,11994.8096,True
'2016-11-15T17:00:00',6.93824,6.94393,6.92994,6.9403,8569.3896,6.9387,6.94457,6.93047,6.94074,8860.2695,True
'2016-11-15T18:00:00',6.94033,6.94542,6.93562,6.93562,4441.3501,6.94074,6.946,6.93647,6.93647,4258.4102,True
'2016-11-15T19:00:00',6.93573,6.94782,6.93296,6.94622,3843.28,6.93627,6.94833,6.93348,6.94667,3758.6201,False
'2016-11-15T20:00:00',6.94608,6.94783,6.93913,6.94497,4963.5498,6.94663,6.94831,6.9398,6.94557,4912.73,False
'2016-11-15T21:00:00',6.94514,6.9461,6.93605,6.93702,4717.8599,6.94577,6.9468,6.9367,6.93759,4604.3198,False
'2016-11-15T22:00:00',6.93707,6.94198,6.93436,6.94163,2528.4199,6.93766,6.94405,6.93503,6.94405,2403.3401,True
'2016-11-15T23:00:00',6.94002,6.9433,6.93549,6.9397,1023.87,6.94373,6.94593,6.9383,6.9422,1045.24,True
'2016-11-16T00:00:00',6.9399,6.94395,6.93789,6.94006,2198.1201,6.94227,6.94553,6.93951,6.94165,2198.8401,False
'2016-11-16T01:00:00',6.94007,6.94264,6.92983,6.93177,2692.95,6.94165,6.94448,6.93067,6.9326,2644.1101,False
'2016-11-16T02:00:00',6.93149,6.93236,6.92368,6.93106,2624.74,6.93232,6.93324,6.9247,6.93212,2619.46,False
'2016-11-16T03:00:00',6.93119,6.93236,6.91692,6.91876,2445.6599,6.93226,6.93323,6.91781,6.91967,2403.6001,False
'2016-11-16T04:00:00',6.91879,6.92503,6.91703,6.92443,2675.4199,6.91967,6.92526,6.91809,6.92499,2666.8701,True
'2016-11-16T05:00:00',6.92453,6.93163,6.92373,6.9289,2790.3701,6.92499,6.9323,6.92459,6.92972,2820.5,False
'2016-11-16T06:00:00',6.92903,6.92943,6.92427,6.92533,2355.6499,6.92972,6.93005,6.92506,6.92604,2393.75,False
'2016-11-16T07:00:00',6.92533,6.92648,6.92083,6.9229,2786.3501,6.92603,6.92738,6.92152,6.92365,2789.6001,True
'2016-11-16T08:00:00',6.92342,6.95603,6.91958,6.95229,10918.1201,6.92409,6.95652,6.92047,6.95289,11016.6602,False
'2016-11-16T09:00:00',6.95223,6.9535,6.94002,6.94623,8707.8096,6.95283,6.95408,6.94046,6.94663,8820.1396,False
'2016-11-16T10:00:00',6.94613,6.94733,6.93687,6.94692,6728.2798,6.94663,6.9478,6.93727,6.9473,6756.29,True
'2016-11-16T11:00:00',6.94692,6.95833,6.94692,6.94913,6649.73,6.9473,6.95861,6.94718,6.94957,6740.9702,True
'2016-11-16T12:00:00',6.94912,6.95973,6.94903,6.95912,6939.2202,6.94961,6.95997,6.94948,6.95938,6642.6201,True
'2016-11-16T13:00:00',6.959,6.96423,6.94767,6.95523,8328.3896,6.95938,6.96455,6.94817,6.95557,8589.3896,False
'2016-11-16T14:00:00',6.95524,6.95883,6.94053,6.94751,11178.9902,6.9557,6.95955,6.94107,6.94777,11248.4297,False
'2016-11-16T15:00:00',6.94751,6.95875,6.94382,6.95523,11915.6602,6.94797,6.95918,6.94413,6.95557,11827.4902,True
'2016-11-16T16:00:00',6.95523,6.97562,6.94633,6.97433,12911.6201,6.95577,6.97608,6.94677,6.97475,12679.7305,True
'2016-11-16T17:00:00',6.97383,6.97803,6.95505,6.95601,8679.6797,6.97427,6.97847,6.95577,6.95658,8801.04,False
'2016-11-16T18:00:00',6.95601,6.95923,6.94577,6.95813,6187.1099,6.95651,6.95963,6.94626,6.95857,6056.3599,True
'2016-11-16T19:00:00',6.95806,6.97423,6.95676,6.97298,4711.4199,6.95861,6.97472,6.95733,6.97351,4777.8599,True
'2016-11-16T20:00:00',6.97326,6.97654,6.96705,6.96817,4245.1299,6.9737,6.97705,6.96758,6.96876,4188.6401,False
'2016-11-16T21:00:00',6.96835,6.96973,6.96138,6.96673,2922.99,6.96894,6.97011,6.96197,6.96726,2958.55,False
'2016-11-16T22:00:00',6.96673,6.96855,6.96173,6.96203,2290.1899,6.9674,6.96908,6.96257,6.96317,2350.23,False
'2016-11-16T23:00:00',6.96212,6.96303,6.95419,6.9556,2149.25,6.96328,6.96463,6.955,6.9567,2121.8601,False
'2016-11-17T00:00:00',6.95549,6.9567,6.94863,6.95213,4104.9902,6.95671,6.95753,6.94929,6.95287,4106.7202,True
'2016-11-17T01:00:00',6.95223,6.95763,6.95023,6.95453,2963.1699,6.95297,6.95821,6.95078,6.95517,3042.45,True
'2016-11-17T02:00:00',6.95449,6.96163,6.94689,6.95169,5773.9102,6.95507,6.96217,6.94727,6.95227,5761.3398,False
'2016-11-17T03:00:00',6.95173,6.95883,6.95169,6.95603,3706.25,6.9523,6.95925,6.95227,6.95659,3714.0,True
'2016-11-17T04:00:00',6.95593,6.96173,6.95243,6.96063,3473.5,6.95657,6.9623,6.9529,6.96119,3438.05,False
'2016-11-17T05:00:00',6.96063,6.96153,6.95623,6.95785,2606.1001,6.9611,6.96197,6.95687,6.9584,2592.3,False
'2016-11-17T06:00:00',6.95783,6.95885,6.95462,6.95677,2343.8,6.9584,6.95947,6.95527,6.95737,2338.6699,True
'2016-11-17T07:00:00',6.95683,6.96705,6.95543,6.95913,3311.3899,6.95742,6.96778,6.95607,6.96007,3346.8999,False
'2016-11-17T08:00:00',6.95902,6.96394,6.94339,6.94628,8245.5,6.96008,6.96475,6.94377,6.94677,8177.1802,False
'2016-11-17T09:00:00',6.94643,6.95066,6.93242,6.9326,8265.29,6.94677,6.95108,6.93288,6.93297,8276.9297,False
'2016-11-17T10:00:00',6.9328,6.94236,6.9324,6.93973,7539.0,6.93297,6.94306,6.93277,6.94077,7434.7202,True
'2016-11-17T11:00:00',6.94003,6.94564,6.93487,6.93618,5502.6802,6.94081,6.94609,6.93527,6.93657,5742.4902,False
'2016-11-17T12:00:00',6.93615,6.93796,6.93041,6.93256,6230.1499,6.93657,6.93831,6.9308,6.93299,6354.0601,True
'2016-11-17T13:00:00',6.93255,6.9441,6.92582,6.9441,6619.2402,6.93299,6.94462,6.92625,6.94462,6399.9199,True
'2016-11-17T14:00:00',6.94423,6.96693,6.93185,6.96251,12406.6904,6.94462,6.96734,6.93327,6.96305,12376.5195,False
'2016-11-17T15:00:00',6.96233,6.96393,6.94469,6.96188,7953.8398,6.96288,6.96477,6.94515,6.9624,7936.3701,True
'2016-11-17T16:00:00',6.96179,6.97883,6.95576,6.97157,10503.5596,6.96229,6.97947,6.95622,6.97212,10564.2197,True
'2016-11-17T17:00:00',6.97157,6.98577,6.96622,6.98336,9170.75,6.97201,6.98635,6.96658,6.98377,9153.3701,True
'2016-11-17T18:00:00',6.98336,7.00052,6.98222,6.99642,7163.5098,6.98378,7.00108,6.98248,6.9967,6861.3901,True
'2016-11-17T19:00:00',6.99642,7.00103,6.99051,7.00092,6166.4702,6.9969,7.00148,6.99104,7.00139,6235.4502,True
'2016-11-17T20:00:00',7.00092,7.0038,6.99614,7.00172,4296.3599,7.00136,7.00455,6.99667,7.00226,4231.8799,True
'2016-11-17T21:00:00',7.00191,7.00591,7.00151,7.0028,3054.1001,7.00237,7.00644,7.00211,7.00329,3008.6699,False
'2016-11-17T22:00:00',7.00272,7.00531,6.99912,7.00219,2580.22,7.00326,7.00588,6.99987,7.0045,2608.28,True
'2016-11-17T23:00:00',7.00014,7.00493,6.99939,7.00163,1256.5,7.00528,7.00729,7.00197,7.00267,1215.0,False
'2016-11-18T00:00:00',7.00134,7.00533,6.99942,7.00443,3358.8501,7.00237,7.00617,7.0004,7.00511,3352.5,True
'2016-11-18T01:00:00',7.00453,7.01592,7.00024,7.00942,4273.0,7.00511,7.01663,7.00108,7.01027,4307.8501,True
'2016-11-18T02:00:00',7.00964,7.03112,7.00884,7.02282,5987.6201,7.01048,7.03181,7.00958,7.02358,5944.75,False
'2016-11-18T03:00:00',7.02282,7.02551,7.01534,7.01973,5107.0,7.02356,7.02627,7.01607,7.02048,5090.25,False
'2016-11-18T04:00:00',7.01983,7.02273,7.01595,7.01626,3051.0,7.02048,7.02338,7.01668,7.01697,3044.0,False
'2016-11-18T05:00:00',7.01626,7.01972,7.0122,7.01443,3098.5,7.01699,7.02019,7.01296,7.01502,3060.75,True
'2016-11-18T06:00:00',7.01433,7.02923,7.01353,7.02923,2605.95,7.01502,7.02977,7.01413,7.02977,2579.8701,True
'2016-11-18T07:00:00',7.02943,7.02973,7.01455,7.01983,4608.25,7.03017,7.03025,7.0152,7.02064,4636.3999,False
'2016-11-18T08:00:00',7.01983,7.02957,7.01103,7.01603,8540.8203,7.02059,7.02997,7.01158,7.01647,8434.75,True
'2016-11-18T09:00:00',7.01613,7.02983,7.00973,7.01313,11965.5195,7.01653,7.0302,7.01027,7.01367,11846.0,False
'2016-11-18T10:00:00',7.01313,7.0203,7.01033,7.01965,7014.8799,7.01367,7.02075,7.0108,7.02008,6935.6899,True
'2016-11-18T11:00:00',7.0196,7.02037,7.00243,7.00503,6495.1699,7.02002,7.02083,7.00293,7.00559,6574.5601,False
'2016-11-18T12:00:00',7.00503,7.00933,6.99913,7.0001,6691.4199,7.00567,7.00978,6.9996,7.00057,6842.3501,True
'2016-11-18T13:00:00',7.00022,7.01008,6.9902,6.99893,9581.75,7.0006,7.01051,6.99057,6.99927,9645.6504,True
'2016-11-18T14:00:00',6.99902,7.01663,6.99426,7.01138,11875.6504,6.9992,7.01691,6.9947,7.01187,11965.3701,True
'2016-11-18T15:00:00',7.01133,7.02039,7.00185,7.0194,12310.1699,7.01184,7.02081,7.00229,7.02004,11712.8398,True
'2016-11-18T16:00:00',7.01932,7.0391,7.0146,7.03563,12487.9199,7.02004,7.03957,7.01507,7.03617,12151.4502,False
'2016-11-18T17:00:00',7.03533,7.03823,7.01843,7.01853,10567.6299,7.03587,7.03844,7.01892,7.01898,10373.5596,False
'2016-11-18T18:00:00',7.01849,7.02943,7.01849,7.02755,4726.1001,7.01898,7.02985,7.01898,7.028,4696.0698,False
'2016-11-18T19:00:00',7.02751,7.02883,7.0144,7.01993,4736.0,7.02803,7.02937,7.01487,7.02034,4722.6899,False
'2016-11-18T20:00:00',7.01992,7.02113,7.01332,7.01827,3018.0,7.02028,7.02164,7.01388,7.01894,3046.1001,True
'2016-11-18T21:00:00',7.01834,7.02763,7.01795,7.02239,3190.5,7.01906,7.02819,7.01862,7.02308,3207.02,False
'2016-11-18T22:00:00',7.02237,7.0259,7.01963,7.02349,1785.45,7.02307,7.03007,7.02027,7.02771,1736.45,True
'2016-11-20T23:00:00',7.02242,7.02704,7.02083,7.02633,1359.5,7.02388,7.02988,7.02367,7.02917,1354.0,True
'2016-11-21T00:00:00',7.02661,7.03221,7.02524,7.02904,5450.0,7.02906,7.0339,7.02774,7.03047,5458.5,False
'2016-11-21T01:00:00',7.02908,7.02923,7.01074,7.01911,6315.5,7.03047,7.03057,7.01177,7.02057,6287.75,False
'2016-11-21T02:00:00',7.01916,7.0202,7.0088,7.01473,6390.5,7.02057,7.02147,7.01007,7.01597,6042.8198,False
'2016-11-21T03:00:00',7.01408,7.01723,7.01,7.01323,4761.9399,7.01547,7.01855,7.01137,7.01444,4244.6401,True
'2016-11-21T04:00:00',7.01333,7.02568,7.01332,7.02044,6060.2998,7.01444,7.02707,7.01444,7.02188,5584.96,False
'2016-11-21T05:00:00',7.02045,7.02382,7.01845,7.02103,3042.8301,7.02188,7.02511,7.01977,7.02237,2948.1299,False
'2016-11-21T06:00:00',7.02102,7.02143,7.01476,7.01723,3472.1299,7.02238,7.02277,7.01607,7.0185,3459.52,False
'2016-11-21T07:00:00',7.01714,7.0196,7.01053,7.01303,4452.8701,7.01847,7.02085,7.01134,7.01404,3979.1799,False
'2016-11-21T08:00:00',7.01306,7.01563,6.99443,6.99766,13459.46,7.01407,7.01667,6.99517,6.99836,12915.6602,False
'2016-11-21T09:00:00',6.99763,7.00223,6.98903,6.99013,7199.1401,6.99835,7.00287,6.98947,6.99065,7292.7598,False
'2016-11-21T10:00:00',6.99013,7.00053,6.98632,6.99764,5898.6299,6.99065,7.00111,6.98687,6.99827,6366.9102,True
'2016-11-21T11:00:00',6.99772,7.0059,6.9925,6.99827,5646.73,6.99837,7.00638,6.99278,6.99867,5640.8701,True
'2016-11-21T12:00:00',6.99847,7.00743,6.99472,6.99793,6208.9502,6.99867,7.00807,6.99517,6.99845,6641.1802,False
'2016-11-21T13:00:00',6.99793,7.00023,6.98867,6.99852,7274.3701,6.99847,7.00081,6.98908,6.99907,7732.3398,True
'2016-11-21T14:00:00',6.99852,7.005,6.98922,6.99333,10073.4902,6.99898,7.00544,6.98976,6.9938,11028.9102,True
'2016-11-21T15:00:00',6.99332,7.01163,6.99332,7.0049,10002.3799,6.9938,7.01227,6.9938,7.00548,9942.25,False
'2016-11-21T16:00:00',7.00499,7.00859,6.99467,7.00408,10093.3799,7.00558,7.00891,6.99514,7.00447,10182.3701,True
'2016-11-21T17:00:00',7.00403,7.02363,7.0,7.02123,8477.54,7.00447,7.02407,7.00056,7.02169,8839.1299,False
'2016-11-21T18:00:00',7.02123,7.02123,7.00963,7.01457,6399.27,7.02172,7.02172,7.01013,7.01507,5893.5801,True
'2016-11-21T19:00:00',7.0146,7.02543,7.01322,7.01799,6579.04,7.01517,7.02581,7.01378,7.01843,6106.0898,False
'2016-11-21T20:00:00',7.01812,7.01923,7.01133,7.01212,3927.8999,7.01851,7.01961,7.0118,7.01273,3826.8,False
'2016-11-21T21:00:00',7.01213,7.01223,7.00056,7.00223,4030.1499,7.0127,7.0128,7.0012,7.00275,4243.1699,False
'2016-11-21T22:00:00',7.00223,7.00253,6.9923,7.0006,5559.98,7.0028,7.00373,6.99284,7.00167,5817.1001,True
'2016-11-21T23:00:00',7.00153,7.00293,6.99567,6.9982,1535.6,7.00267,7.00407,6.99641,6.9996,1524.0,False
'2016-11-22T00:00:00',6.99866,7.0019,6.99402,6.99442,4118.25,6.9996,7.00307,6.99473,6.99523,4129.3999,False
'2016-11-22T01:00:00',6.99437,6.99693,6.98663,6.99413,5568.5,6.99517,6.99767,6.9873,6.99491,5620.5,True
'2016-11-22T02:00:00',6.99413,6.99702,6.98923,6.99613,5422.0,6.99497,6.99788,6.99,6.9968,5497.8501,True
'2016-11-22T03:00:00',6.9958,7.00193,6.99413,7.00043,4444.5,6.9968,7.00273,6.9949,7.00117,4512.0,True
'2016-11-22T04:00:00',7.00053,7.00293,6.99693,6.99843,3374.5,7.0013,7.0035,6.99767,6.99917,3422.95,False
'2016-11-22T05:00:00',6.99853,7.00183,6.99803,7.00083,2537.1499,6.9992,7.00254,6.99877,7.0015,2581.1499,True
'2016-11-22T06:00:00',7.00083,7.00343,6.99753,6.99942,2514.2,7.00143,7.004,6.99827,7.00011,2549.3,True
'2016-11-22T07:00:00',6.99942,7.00953,6.99739,7.00942,3501.3,7.00011,7.01,6.9982,7.01,3575.6799,True
'2016-11-22T08:00:00',7.00932,7.01633,7.00503,7.00648,6900.3301,7.00998,7.0168,7.00552,7.00698,7342.8901,False
'2016-11-22T09:00:00',7.0065,7.01113,6.99293,6.9936,7354.3599,7.00698,7.01167,6.99337,6.99384,8312.5098,False
'2016-11-22T10:00:00',6.9936,6.99583,6.98042,6.9873,7073.4702,6.99381,6.99621,6.98097,6.98778,7829.6499,True
'2016-11-22T11:00:00',6.98743,6.99923,6.98592,6.99703,5370.6299,6.9879,6.99968,6.98647,6.99767,5706.8999,True
'2016-11-22T12:00:00',6.99723,7.00132,6.98983,6.99862,5221.3398,6.99774,7.00184,6.99047,6.99901,5698.3599,True
'2016-11-22T13:00:00',6.99853,7.01553,6.99833,7.01143,5802.04,6.99896,7.01597,6.99861,7.0117,6741.6499,True
'2016-11-22T14:00:00',7.01133,7.01613,7.0046,7.01113,8126.0498,7.0117,7.0165,7.00489,7.0115,8322.3604,False
'2016-11-22T15:00:00',7.01113,7.01213,7.0009,7.00373,8293.9697,7.01157,7.0126,7.00127,7.00437,9123.1602,True
'2016-11-22T16:00:00',7.00412,7.02893,7.00331,7.02882,11317.2305,7.00478,7.02938,7.00388,7.0292,10994.0703,False
'2016-11-22T17:00:00',7.02882,7.02882,7.00129,7.00583,8458.5195,7.0292,7.02927,7.00177,7.00608,8137.3398,False
'2016-11-22T18:00:00',7.00583,7.00676,6.99222,7.00159,5376.6299,7.00609,7.00729,6.99272,7.00202,5246.1201,True
'2016-11-22T19:00:00',7.00163,7.01083,7.00089,7.00533,4985.02,7.00202,7.01121,7.00146,7.00585,5069.5098,False
'2016-11-22T20:00:00',7.00615,7.00863,7.00044,7.0021,2887.5,7.00668,7.00907,7.00096,7.00263,2928.75,False
'2016-11-22T21:00:00',7.00223,7.00574,7.00166,7.00204,1441.0,7.00267,7.00628,7.00217,7.0025,1465.5,False
'2016-11-22T22:00:00',7.00207,7.00255,6.99859,6.9988,2063.26,7.00261,7.0031,6.9993,7.0021,2084.47,True
'2016-11-22T23:00:00',6.9999,7.0027,6.99719,6.99967,1301.7,7.00137,7.00516,6.99961,7.00122,1290.66,False
'2016-11-23T00:00:00',6.99985,7.00073,6.99559,6.99629,3107.24,7.00129,7.00207,6.99655,6.99751,3146.9399,True
'2016-11-23T01:00:00',6.99628,7.00251,6.99548,7.00251,1623.9,6.99743,7.00313,6.9965,7.00313,1608.7,True
'2016-11-23T02:00:00',7.00243,7.00428,6.99829,7.00278,2645.0,7.00313,7.00494,6.99902,7.00343,2709.75,False
'2016-11-23T03:00:00',7.00278,7.00281,6.99815,6.99853,1806.75,7.00344,7.00353,6.99888,6.99924,1844.25,True
'2016-11-23T04:00:00',6.99853,7.00527,6.99797,7.00097,2104.8501,6.99923,7.00682,6.99879,7.00203,1866.55,False
'2016-11-23T05:00:00',7.00097,7.00492,7.00087,7.00147,1643.4,7.00203,7.00563,7.00203,7.00218,1641.5,False
'2016-11-23T06:00:00',7.00147,7.00149,6.99877,6.99896,1845.1,7.00213,7.00221,6.9995,6.99969,1831.1,False
'2016-11-23T07:00:00',6.99903,7.00082,6.99033,6.99253,2828.72,6.99969,7.00147,6.99097,6.99317,2842.6001,True
'2016-11-23T08:00:00',6.99243,7.00359,6.98978,7.00262,5038.2202,6.99307,7.00408,6.99027,7.00313,5209.4302,True
'2016-11-23T09:00:00',7.00286,7.01421,7.00141,7.0125,6601.6201,7.00338,7.01474,7.00158,7.01307,6290.71,True
'2016-11-23T10:00:00',7.01256,7.01833,7.00756,7.01001,5310.1099,7.01307,7.01877,7.008,7.01046,5406.8398,False
'2016-11-23T11:00:00',7.00999,7.01549,6.9978,7.00026,7996.46,7.01041,7.01568,6.99837,7.00058,8096.6699,False
'2016-11-23T12:00:00',7.00025,7.00521,6.99428,7.00342,6651.0,7.00047,7.00577,6.99477,7.00387,7047.3599,True
'2016-11-23T13:00:00',7.00341,7.01103,7.00285,7.01052,7059.7598,7.00387,7.01141,7.00327,7.01082,7913.4702,True
'2016-11-23T14:00:00',7.01053,7.04736,7.00973,7.04693,13069.1104,7.01082,7.04779,7.01015,7.04747,13488.4199,True
'2016-11-23T15:00:00',7.04693,7.05723,7.0442,7.04883,12149.7197,7.04742,7.05777,7.04458,7.04937,12652.6104,True
'2016-11-23T16:00:00',7.04889,7.06723,7.04428,7.06266,12974.6904,7.04937,7.0676,7.04477,7.06312,12443.8799,False
'2016-11-23T17:00:00',7.06274,7.06473,7.04033,7.04525,10896.3203,7.0633,7.06528,7.04086,7.04568,10499.0703,False
'2016-11-23T18:00:00',7.04525,7.05129,7.04025,7.0466,7513.02,7.04574,7.05192,7.0407,7.04697,7805.5298,True
'2016-11-23T19:00:00',7.0466,7.05278,7.04183,7.04998,6788.5601,7.04707,7.0533,7.04237,7.05107,6417.8599,True
'2016-11-23T20:00:00',7.04963,7.05943,7.04431,7.05213,9460.4102,7.05092,7.06007,7.04462,7.05267,9270.6396,False
'2016-11-23T21:00:00',7.05224,7.05278,7.04642,7.04925,3574.8201,7.05267,7.05327,7.04655,7.0498,3592.79,False
'2016-11-23T22:00:00',7.04933,7.05237,7.04841,7.04943,2298.96,7.0498,7.05308,7.04896,7.05093,2316.1699,True
'2016-11-23T23:00:00',7.04743,7.0528,7.046,7.04963,848.75,7.04877,7.05511,7.04824,7.0513,810.25,True
'2016-11-24T00:00:00',7.04963,7.05903,7.04963,7.05638,3761.25,7.05125,7.06007,7.05118,7.05738,3708.75,True
'2016-11-24T01:00:00',7.05632,7.06253,7.05427,7.05813,4394.5,7.05738,7.06347,7.05517,7.05895,4465.75,True
'2016-11-24T02:00:00',7.05813,7.06313,7.05545,7.06134,5005.3501,7.05893,7.06392,7.05619,7.0621,4936.75,True
'2016-11-24T03:00:00',7.06124,7.06584,7.05876,7.06493,3908.8501,7.06199,7.06657,7.05947,7.06567,3857.0,True
'2016-11-24T04:00:00',7.06488,7.06783,7.06003,7.0626,2771.0,7.06562,7.06861,7.06077,7.06331,2760.5,False
'2016-11-24T05:00:00',7.06254,7.06293,7.05463,7.05541,2623.5,7.06326,7.06367,7.05545,7.05625,2619.5,False
'2016-11-24T06:00:00',7.05534,7.05715,7.05094,7.05311,3073.6001,7.05618,7.05789,7.05157,7.05382,3020.0,True
'2016-11-24T07:00:00',7.05312,7.05893,7.05299,7.05782,3145.7,7.05382,7.05961,7.0537,7.05878,3151.05,True
'2016-11-24T08:00:00',7.05783,7.07113,7.05156,7.06063,7468.29,7.05865,7.07168,7.05217,7.06137,7598.9502,True
'2016-11-24T09:00:00',7.06003,7.07253,7.0385,7.04673,9843.6396,7.06077,7.07327,7.03877,7.04817,9774.1396,False
'2016-11-24T10:00:00',7.04683,7.04933,7.03142,7.03863,7807.52,7.04827,7.04973,7.03177,7.03927,7881.27,True
'2016-11-24T11:00:00',7.03873,7.05103,7.03463,7.0381,7839.3701,7.03937,7.0514,7.03494,7.03857,8121.04,False
'2016-11-24T12:00:00',7.0381,7.04252,7.0265,7.03943,7336.3901,7.0385,7.04291,7.02697,7.03995,7595.5,True
'2016-11-24T13:00:00',7.03943,7.05093,7.03247,7.04843,7013.8198,7.03999,7.0514,7.03297,7.04887,6779.4199,True
'2016-11-24T14:00:00',7.04861,7.05423,7.0359,7.04053,7143.9902,7.04887,7.05467,7.03646,7.04087,7144.96,False
'2016-11-24T15:00:00',7.04043,7.04467,7.03316,7.03463,6161.3301,7.04077,7.04483,7.03368,7.03507,6141.0298,False
'2016-11-24T16:00:00',7.0345,7.04301,7.03088,7.0427,5406.1802,7.03494,7.04347,7.03127,7.04327,5361.2998,True
'2016-11-24T17:00:00',7.04271,7.04667,7.02946,7.04543,5873.5,7.04327,7.04759,7.03008,7.04673,5857.7798,True
'2016-11-24T18:00:00',7.04552,7.05071,7.04264,7.04699,3969.1799,7.04673,7.05263,7.04387,7.0483,3895.8201,True
'2016-11-24T19:00:00',7.04698,7.05123,7.0454,7.04639,2555.5601,7.0483,7.05233,7.04607,7.04833,2562.2,False
'2016-11-24T20:00:00',7.04647,7.05013,7.0457,7.04719,1789.46,7.04841,7.05163,7.04797,7.04921,1790.45,True
'2016-11-24T21:00:00',7.04717,7.05081,7.045,7.0472,1398.09,7.0492,7.05193,7.0468,7.04999,1398.08,False
'2016-11-24T22:00:00',7.04592,7.0483,7.0448,7.0473,661.25,7.04813,7.051,7.0478,7.0499,663.5,False
'2016-11-24T23:00:00',7.04424,7.0478,7.043,7.04449,1032.75,7.04917,7.0513,7.046,7.04771,1000.25,False
'2016-11-25T00:00:00',7.04465,7.04568,7.04257,7.04308,1995.5,7.0477,7.04851,7.04422,7.04461,1979.75,True
'2016-11-25T01:00:00',7.04308,7.05584,7.04196,7.04773,3431.2,7.04458,7.05733,7.04355,7.04895,3401.25,True
'2016-11-25T02:00:00',7.04769,7.05812,7.04547,7.04547,5231.0,7.04891,7.05916,7.04646,7.04646,5238.0,False
'2016-11-25T03:00:00',7.04545,7.05051,7.03985,7.04238,3442.5,7.04647,7.05153,7.04087,7.04331,3446.75,False
'2016-11-25T04:00:00',7.04251,7.04311,7.03301,7.03391,3969.6001,7.04343,7.04404,7.03399,7.03475,3999.0,False
'2016-11-25T05:00:00',7.03383,7.04075,7.03233,7.03702,3835.0,7.03467,7.04163,7.03325,7.03792,3849.0,False
'2016-11-25T06:00:00',7.03702,7.03883,7.03263,7.03823,4341.7002,7.0379,7.03959,7.03318,7.03879,4363.5498,True
'2016-11-25T07:00:00',7.03832,7.03923,7.02817,7.03104,4479.8398,7.03889,7.0398,7.02887,7.03183,4482.4502,False
'2016-11-25T08:00:00',7.03112,7.03353,7.01202,7.02553,11359.9404,7.03187,7.03422,7.0126,7.02607,11368.8096,False
'2016-11-25T09:00:00',7.02563,7.02795,7.00663,7.01723,10174.9199,7.02617,7.02846,7.00707,7.01781,10172.5,True
'2016-11-25T10:00:00',7.01723,7.02825,7.01059,7.01883,7971.8999,7.01787,7.02876,7.01099,7.01947,7979.5898,False
'2016-11-25T11:00:00',7.01883,7.0271,7.01533,7.0187,7136.6802,7.01947,7.02756,7.01557,7.01917,7797.9302,True
'2016-11-25T12:00:00',7.01852,7.02823,7.01439,7.02584,6958.6299,7.01907,7.02867,7.01487,7.02617,6959.5801,False
'2016-11-25T13:00:00',7.02588,7.02673,7.01766,7.02412,6434.73,7.02617,7.02708,7.01819,7.02452,6430.1299,False
'2016-11-25T14:00:00',7.02413,7.02469,7.0137,7.01439,8168.4399,7.02452,7.02513,7.01397,7.01477,8537.1104,False
'2016-11-25T15:00:00',7.01435,7.01622,6.99933,7.01066,9434.7002,7.01477,7.01673,6.99994,7.01117,10154.6602,True
'2016-11-25T16:00:00',7.01078,7.01793,7.00912,7.01523,8848.4297,7.01118,7.01827,7.00956,7.01556,9468.3301,True
'2016-11-25T17:00:00',7.0149,7.02309,7.01343,7.02194,6459.3799,7.01528,7.02357,7.01395,7.02257,6946.3198,True
'2016-11-25T18:00:00',7.02193,7.02564,7.01727,7.02312,5318.7598,7.02251,7.02622,7.01788,7.02383,5236.6201,True
'2016-11-25T19:00:00',7.02307,7.02593,7.01362,7.01822,8140.5298,7.02377,7.02651,7.01417,7.01875,8194.7598,True
'2016-11-25T20:00:00',7.01822,7.02952,7.01707,7.02934,6979.9199,7.01873,7.03174,7.0177,7.03013,6974.0098,False
'2016-11-25T21:00:00',7.02953,7.02953,7.02009,7.02263,3238.6201,7.03013,7.03013,7.0217,7.02327,3000.51,False
'2016-11-25T22:00:00',7.02273,7.02783,7.01505,7.01505,861.08,7.02337,7.02932,7.01957,7.01958,861.92,False
'2016-11-27T23:00:00',7.01307,7.02072,7.01221,7.0175,471.0,7.0177,7.0228,7.01507,7.0203,480.25,False
'2016-11-28T00:00:00',7.0175,7.0207,7.01022,7.01123,2422.0801,7.01938,7.02252,7.01187,7.01311,2442.0,False
'2016-11-28T01:00:00',7.01123,7.01292,6.99473,6.99782,4506.5898,7.01327,7.01477,6.99647,6.99917,4532.25,False
'2016-11-28T02:00:00',6.99825,7.00301,6.9861,6.98769,8269.6797,6.9997,7.00447,6.98765,6.98897,8250.0,False
'2016-11-28T03:00:00',6.98769,6.9883,6.96111,6.97643,10944.8701,6.98908,6.98954,6.96257,6.97787,10938.5,False
'2016-11-28T04:00:00',6.97643,6.98505,6.97467,6.98395,5430.25,6.97777,6.98619,6.97614,6.98533,5410.75,True
'2016-11-28T05:00:00',6.98395,6.98573,6.97613,6.97904,4666.25,6.98534,6.98707,6.97746,6.98033,4635.5,False
'2016-11-28T06:00:00',6.97907,6.98473,6.97506,6.98263,3295.45,6.98033,6.98544,6.97608,6.98359,3382.75,True
'2016-11-28T07:00:00',6.98263,6.98773,6.98073,6.98613,4357.5898,6.98363,6.98854,6.98177,6.98747,4483.6499,True
'2016-11-28T08:00:00',6.98612,6.99013,6.97617,6.98003,11446.6904,6.98737,6.99136,6.97709,6.98074,12242.1504,False
'2016-11-28T09:00:00',6.98003,6.98422,6.97156,6.976,9274.04,6.9809,6.98496,6.97227,6.97648,10506.7998,True
'2016-11-28T10:00:00',6.97607,6.99213,6.97403,6.98937,8035.4399,6.97637,6.99251,6.97451,6.98997,9285.5498,True
'2016-11-28T11:00:00',6.98967,6.99683,6.98943,6.99647,5849.5098,6.98997,6.99727,6.98994,6.99707,7123.6802,True
'2016-11-28T12:00:00',6.99657,7.02113,6.99622,7.01522,7454.7598,6.99718,7.02187,6.99687,7.01571,8014.6899,True
'2016-11-28T13:00:00',7.01513,7.0299,7.01063,7.02923,8453.7598,7.01571,7.03037,7.01095,7.02977,10005.6904,True
'2016-11-28T14:00:00',7.02923,7.04063,7.02093,7.0384,9941.1299,7.02974,7.04107,7.02137,7.03887,9766.9199,True
'2016-11-28T15:00:00',7.03843,7.04153,7.02413,7.02743,10298.9697,7.03897,7.04207,7.02443,7.02783,11737.5801,False
'2016-11-28T16:00:00',7.02752,7.03263,7.01463,7.02989,10113.54,7.02789,7.03302,7.01497,7.03067,12389.3301,True
'2016-11-28T17:00:00',7.02973,7.03653,7.01523,7.03503,9156.0898,7.03036,7.0369,7.0157,7.0355,10138.6699,True
'2016-11-28T18:00:00',7.03512,7.03713,7.02787,7.02833,4876.3799,7.0355,7.03792,7.02847,7.02888,5512.27,False
'2016-11-28T19:00:00',7.02842,7.03012,7.02097,7.02193,3105.1399,7.02888,7.03075,7.02157,7.02263,3254.72,False
'2016-11-28T20:00:00',7.02193,7.02353,7.01833,7.02163,2798.1899,7.02268,7.02409,7.01907,7.02226,3088.4199,False
'2016-11-28T21:00:00',7.02163,7.02233,7.01312,7.01323,3062.25,7.02226,7.02297,7.0137,7.0139,3143.75,False
'2016-11-28T22:00:00',7.01323,7.01533,7.0066,7.01013,2700.98,7.01383,7.01599,7.0072,7.01154,2662.1299,False
'2016-11-28T23:00:00',7.01023,7.01209,7.00697,7.00923,1128.25,7.01127,7.01357,7.0097,7.01027,1131.5,False
'2016-11-29T00:00:00',7.00927,7.0111,7.00313,7.00503,2592.5,7.00967,7.01253,7.00434,7.00627,2625.5,True
'2016-11-29T01:00:00',7.00513,7.01283,7.00462,7.01092,3088.3501,7.00637,7.01401,7.0057,7.01194,3168.3999,True
'2016-11-29T02:00:00',7.01092,7.01713,7.00893,7.01085,4771.25,7.01202,7.01826,7.01005,7.01208,4911.8999,True
'2016-11-29T03:00:00',7.01097,7.02223,7.01067,7.01942,3404.25,7.01208,7.02335,7.01185,7.02053,3545.3,True
'2016-11-29T04:00:00',7.01937,7.02523,7.01743,7.02212,3018.5,7.02053,7.0263,7.01867,7.0231,3121.8,False
'2016-11-29T05:00:00',7.02212,7.02263,7.01631,7.01733,2692.25,7.02297,7.02376,7.0174,7.0185,2839.55,False
'2016-11-29T06:00:00',7.01723,7.01922,7.01325,7.01602,2644.5,7.01847,7.02014,7.0144,7.01721,2789.1499,False
'2016-11-29T07:00:00',7.01602,7.01602,7.01143,7.01462,1838.42,7.01714,7.01714,7.01217,7.01538,1889.0,True
'2016-11-29T08:00:00',7.0147,7.02453,7.01462,7.0152,4333.8501,7.01538,7.02491,7.01519,7.01592,5315.4302,True
'2016-11-29T09:00:00',7.0149,7.02563,7.00822,7.02243,6003.3599,7.01562,7.02637,7.00884,7.02327,5999.3198,True
'2016-11-29T10:00:00',7.02242,7.02983,7.01742,7.02033,6048.25,7.02328,7.03026,7.01797,7.02117,7453.25,False
'2016-11-29T11:00:00',7.02063,7.02313,7.01368,7.01453,4899.4302,7.02137,7.02356,7.01444,7.01497,5993.5801,False
'2016-11-29T12:00:00',7.01463,7.02095,7.01182,7.01942,4328.2402,7.01507,7.02157,7.01238,7.02012,5476.5801,True
'2016-11-29T13:00:00',7.01942,7.03153,7.01742,7.02572,8039.25,7.02018,7.03217,7.01796,7.02638,8523.1504,True
'2016-11-29T14:00:00',7.02563,7.04112,7.02143,7.03373,8708.79,7.02621,7.04168,7.02197,7.03427,9440.71,False
'2016-11-29T15:00:00',7.03372,7.0366,7.01063,7.01703,11224.5098,7.03428,7.03698,7.01131,7.01847,12166.6396,False
'2016-11-29T16:00:00',7.01703,7.02243,6.99573,7.00693,12075.1396,7.01839,7.02294,6.99645,7.00743,13148.7803,False
'2016-11-29T17:00:00',7.0064,7.01425,7.00153,7.00153,8198.8701,7.00679,7.01478,7.00201,7.00201,8521.9297,False
'2016-11-29T18:00:00',7.00142,7.00513,6.99544,7.00072,6693.3701,7.00198,7.00574,6.99597,7.00137,6536.9302,False
'2016-11-29T19:00:00',7.00063,7.00063,6.98727,6.98763,5079.3301,7.00137,7.00137,6.98787,6.9881,4849.48,False
'2016-11-29T20:00:00',6.98763,6.99273,6.98603,6.98803,4549.0498,6.98821,6.99327,6.98657,6.98854,5320.77,False
'2016-11-29T21:00:00',6.98783,6.99187,6.9878,6.98903,3789.47,6.98837,6.99243,6.98837,6.98964,4501.1802,False
'2016-11-29T22:00:00',6.989,6.989,6.98295,6.98622,2447.9199,6.98963,6.98963,6.98387,6.98728,2398.8501,False
'2016-11-29T23:00:00',6.98632,6.98797,6.98293,6.98712,649.5,6.98738,6.98884,6.98418,6.9877,644.75,True
'2016-11-30T00:00:00',6.987,6.98856,6.98523,6.98776,1979.5,6.98757,6.98927,6.9861,6.98844,1985.72,True
'2016-11-30T01:00:00',6.98777,6.9888,6.97932,6.98773,3737.71,6.98844,6.98938,6.97993,6.98837,3739.6001,True
'2016-11-30T02:00:00',6.98763,6.99187,6.98519,6.98612,3062.55,6.98827,6.99248,6.98577,6.98678,3009.75,True
'2016-11-30T03:00:00',6.98612,6.99533,6.98242,6.99353,2639.8999,6.98673,6.99597,6.98308,6.99417,2570.0,True
'2016-11-30T04:00:00',6.99357,7.00049,6.99353,6.99793,3759.1001,6.99417,7.00097,6.99407,6.99857,3994.3,True
'2016-11-30T05:00:00',6.99797,7.00083,6.99493,6.99683,3595.5,6.99857,7.00147,6.99557,6.99747,3763.04,False
'2016-11-30T06:00:00',6.9969,6.99933,6.99437,6.99763,2100.2,6.99747,6.99997,6.99537,6.99857,2130.0,True
'2016-11-30T07:00:00',6.99747,6.99963,6.99105,6.9978,2945.55,6.99864,7.00058,6.99177,6.99847,3015.1699,True
'2016-11-30T08:00:00',6.9978,7.00454,6.99573,7.00343,6122.8398,6.99843,7.00517,6.99637,7.00417,5544.0698,True
'2016-11-30T09:00:00',7.00353,7.00593,6.97944,6.98153,9487.8896,7.00427,7.00667,6.97987,6.98207,9419.0303,False
'2016-11-30T10:00:00',6.98143,6.99513,6.97606,6.99393,8292.6699,6.98197,6.99566,6.97658,6.99457,8710.29,True
'2016-11-30T11:00:00',6.99403,6.99513,6.9816,6.98392,6983.46,6.99467,6.99576,6.98224,6.98468,8229.9805,False
'2016-11-30T12:00:00',6.98391,6.98883,6.97493,6.98773,6208.0898,6.98468,6.9895,6.9756,6.98837,7296.6099,True
'2016-11-30T13:00:00',6.98773,7.00203,6.98593,6.99553,7723.4902,6.98823,7.0025,6.98651,6.99581,9588.2998,True
'2016-11-30T14:00:00',6.99553,7.00895,6.98363,6.99943,12109.2002,6.9959,7.01105,6.9841,6.9999,13326.5596,True
'2016-11-30T15:00:00',6.99933,7.02673,6.99663,7.01933,15391.1602,6.99987,7.02727,6.99717,7.01989,15180.2002,True
'2016-11-30T16:00:00',7.01933,7.03052,7.00816,7.01236,14079.8496,7.01983,7.03103,7.00858,7.01284,14839.2002,True
'2016-11-30T17:00:00',7.01253,7.05046,7.01083,7.03353,14983.6104,7.01286,7.05083,7.01147,7.03417,14792.2402,False
'2016-11-30T18:00:00',7.03374,7.03483,7.0195,7.01953,9452.96,7.03418,7.0355,7.02007,7.02017,8722.8896,False
'2016-11-30T19:00:00',7.01956,7.02763,7.01917,7.02483,5965.23,7.02017,7.02817,7.01988,7.02517,6099.7798,False
'2016-11-30T20:00:00',7.02486,7.0274,7.01756,7.0206,5198.8599,7.02517,7.02788,7.01807,7.02107,4946.8999,False
'2016-11-30T21:00:00',7.02067,7.0221,7.0175,7.02093,4849.75,7.02107,7.02257,7.01817,7.02177,5124.6099,True
'2016-11-30T22:00:00',7.02094,7.02657,7.01869,7.02612,2995.28,7.02177,7.02787,7.0193,7.02748,3139.76,False
'2016-11-30T23:00:00',7.02323,7.0237,7.0184,7.02033,1119.75,7.02517,7.0264,7.0211,7.02207,1135.5,True
'2016-12-01T00:00:00',7.0201,7.02753,7.01907,7.02437,4247.2798,7.02157,7.02897,7.02057,7.02567,4269.2998,False
'2016-12-01T01:00:00',7.02446,7.02563,7.01722,7.02207,4604.25,7.02567,7.02704,7.01856,7.02328,4568.2002,False
'2016-12-01T02:00:00',7.02196,7.02545,7.01522,7.02123,4684.3999,7.02327,7.02667,7.01647,7.02247,4795.9502,False
'2016-12-01T03:00:00',7.02127,7.02497,7.01754,7.01755,2973.8,7.02247,7.02616,7.01857,7.01867,3016.3501,False
'2016-12-01T04:00:00',7.01755,7.02123,7.01532,7.01867,3049.1001,7.01877,7.02237,7.01647,7.01993,3040.3601,False
'2016-12-01T05:00:00',7.01876,7.02113,7.01656,7.01673,2261.8999,7.01984,7.02237,7.01767,7.01797,2269.1499,False
'2016-12-01T06:00:00',7.01667,7.01712,7.00678,7.00902,4193.9302,7.01777,7.01834,7.00797,7.01008,4175.2998,False
'2016-12-01T07:00:00',7.00902,7.01075,6.99863,7.00222,3769.8999,7.01007,7.01193,6.99947,7.00318,3790.6001,False
'2016-12-01T08:00:00',7.00219,7.01092,7.00142,7.00873,5413.6802,7.00318,7.01157,7.00208,7.00947,5713.6899,True
'2016-12-01T09:00:00',7.00873,7.01693,7.00438,7.01242,7168.4902,7.00937,7.01747,7.00487,7.01318,6682.7002,False
'2016-12-01T10:00:00',7.01253,7.01483,6.99203,6.9988,8130.7402,7.01327,7.01527,6.99277,6.99967,8288.3604,False
'2016-12-01T11:00:00',6.99883,7.0087,6.99483,7.00852,7275.5098,6.99939,7.00898,6.99537,7.00878,7396.73,False
'2016-12-01T12:00:00',7.0086,7.0086,6.99705,7.00352,5748.04,7.00878,7.00878,6.99749,7.00387,5685.7998,True
'2016-12-01T13:00:00',7.00349,7.00933,6.9956,7.00873,6676.4902,7.00387,7.00955,6.99597,7.00908,6241.3101,False
'2016-12-01T14:00:00',7.00863,7.00893,6.99633,6.99993,8671.9697,7.00911,7.00977,6.99671,7.00031,8443.1602,True
'2016-12-01T15:00:00',7.00002,7.02363,6.99963,7.01743,11395.25,7.00031,7.02395,6.99994,7.02099,11167.0098,True
'2016-12-01T16:00:00',7.01808,7.02907,7.0088,7.01033,13547.2197,7.02081,7.02933,7.00907,7.01095,13524.9297,False
'2016-12-01T17:00:00',7.01031,7.0152,6.99533,6.99553,10567.0703,7.01087,7.01566,6.99597,6.99643,10440.6699,False
'2016-12-01T18:00:00',6.99565,7.00516,6.99458,7.00181,5098.0098,6.99646,7.00561,6.9951,7.00226,5077.1401,False
'2016-12-01T19:00:00',7.00172,7.00223,6.98717,6.98859,5503.6802,7.0022,7.00269,6.98764,6.98902,5272.3198,False
'2016-12-01T20:00:00',6.98849,6.99126,6.9792,6.98803,6851.8799,6.98902,6.99187,6.97967,6.98854,7187.8799,False
'2016-12-01T21:00:00',6.98863,6.98932,6.97682,6.97876,4479.1201,6.98927,6.98983,6.97755,6.97935,4802.77,False
'2016-12-01T22:00:00',6.97889,6.9816,6.97312,6.97451,4221.0898,6.97953,6.98212,6.97367,6.97931,4139.1499,False
'2016-12-01T23:00:00',6.97543,6.97954,6.97409,6.9777,858.5,6.97687,6.98218,6.97687,6.98063,836.25,False
'2016-12-02T00:00:00',6.9773,6.97995,6.97401,6.97663,3409.5,6.97924,6.98123,6.97528,6.97821,3330.25,False
'2016-12-02T01:00:00',6.97662,6.97775,6.97193,6.97559,4913.1001,6.97821,6.97902,6.97317,6.97651,4808.0,False
'2016-12-02T02:00:00',6.97556,6.97737,6.96723,6.97166,3587.9099,6.97648,6.9783,6.96811,6.97228,3553.5,False
'2016-12-02T03:00:00',6.97173,6.97442,6.96973,6.97083,2506.5,6.97229,6.97537,6.97066,6.97179,2480.5,False
'2016-12-02T04:00:00',6.97099,6.97405,6.96332,6.96469,3271.0,6.97193,6.97502,6.96422,6.9657,3223.0,False
'2016-12-02T05:00:00',6.96456,6.9661,6.95885,6.96608,4282.5,6.96556,6.96708,6.95983,6.96703,4219.0,True
'2016-12-02T06:00:00',6.96611,6.96653,6.96023,6.96352,3167.8501,6.96706,6.9674,6.961,6.96432,3177.24,True
'2016-12-02T07:00:00',6.96343,6.96723,6.96036,6.9663,3106.05,6.9642,6.96778,6.9611,6.96707,3130.8,True
'2016-12-02T08:00:00',6.96621,6.97531,6.9657,6.97193,5237.8701,6.96697,6.97578,6.96623,6.97238,5288.1299,True
'2016-12-02T09:00:00',6.97193,6.98274,6.96758,6.97689,7185.0498,6.9725,6.98307,6.96807,6.97731,7369.8301,True
'2016-12-02T10:00:00',6.97689,6.98792,6.97453,6.98782,7237.23,6.97727,6.98848,6.97505,6.98838,7080.2998,True
'2016-12-02T11:00:00',6.98783,6.99453,6.98543,6.98871,5721.77,6.98837,6.99488,6.98597,6.98927,5692.1899,False
'2016-12-02T12:00:00',6.98882,6.9921,6.98552,6.9873,5977.6099,6.98938,6.99257,6.98602,6.98777,5846.6299,True
'2016-12-02T13:00:00',6.98733,6.99802,6.98424,6.99802,4921.71,6.98785,6.99858,6.98467,6.99858,4803.1602,True
'2016-12-02T14:00:00',6.99802,7.00172,6.97097,6.99557,14020.2998,6.99858,7.00238,6.97177,6.99605,13737.6104,False
'2016-12-02T15:00:00',6.99597,6.99647,6.9786,6.98541,10964.5303,6.99607,6.99687,6.97916,6.98585,11044.6396,False
'2016-12-02T16:00:00',6.98531,6.98887,6.96949,6.97793,10260.2002,6.98575,6.98948,6.97001,6.97847,10017.6396,False
'2016-12-02T17:00:00',6.97774,6.97783,6.96442,6.97374,7622.2598,6.97828,6.97837,6.96495,6.9742,7727.73,False
'2016-12-02T18:00:00',6.9738,6.97471,6.96582,6.96862,5263.9199,6.97423,6.97484,6.96625,6.96906,5795.5601,True
'2016-12-02T19:00:00',6.96859,6.98118,6.96565,6.97962,5330.2998,6.96912,6.98175,6.96607,6.98017,5034.3301,False
'2016-12-02T20:00:00',6.97954,6.98104,6.97608,6.9792,3584.9299,6.98009,6.98154,6.97661,6.97962,3498.1799,False
'2016-12-02T21:00:00',6.97904,6.98089,6.97295,6.97588,3946.3501,6.97955,6.98137,6.97352,6.97637,3856.3,False
'2016-12-02T22:00:00',6.97596,6.97663,6.96687,6.97317,2100.5601,6.97644,6.97853,6.96858,6.9785,2096.6101,True
'2016-12-04T23:00:00',7.01473,7.06243,7.01259,7.06173,3065.5,7.01785,7.06429,7.01667,7.06337,3098.0,True
'2016-12-05T00:00:00',7.06273,7.07982,7.0218,7.03903,14667.1504,7.0637,7.0813,7.0252,7.04037,14769.75,False
'2016-12-05T01:00:00',7.03913,7.04682,7.02077,7.0392,7454.5801,7.04047,7.04748,7.02169,7.03987,7441.1401,True
'2016-12-05T02:00:00',7.0392,7.04843,7.03052,7.04353,6396.1001,7.03977,7.04891,7.03117,7.04417,6416.8101,True
'2016-12-05T03:00:00',7.04363,7.05033,7.04023,7.04703,4802.7002,7.0442,7.05097,7.04087,7.04762,4807.2202,True
'2016-12-05T04:00:00',7.04713,7.05903,7.04703,7.0514,5053.3901,7.04762,7.0596,7.04748,7.05192,5115.6499,False
'2016-12-05T05:00:00',7.05143,7.05893,7.0488,7.04963,4087.0,7.05192,7.05957,7.04927,7.05022,4175.0,False
'2016-12-05T06:00:00',7.0495,7.0499,7.03962,7.03973,4156.3599,7.04987,7.05048,7.04029,7.04041,4051.8401,False
'2016-12-05T07:00:00',7.03982,7.04791,7.03383,7.03893,3802.3501,7.04041,7.04867,7.03439,7.03997,3787.3999,False
'2016-12-05T08:00:00',7.03896,7.04571,7.00447,7.0153,10687.0,7.03997,7.04657,7.00508,7.01577,10698.9297,False
'2016-12-05T09:00:00',7.01512,7.0204,6.97642,6.9925,12917.7305,7.01577,7.02107,6.97693,6.9933,12939.54,False
'2016-12-05T10:00:00',6.9925,6.99623,6.98157,6.99553,7620.2798,6.99323,6.99663,6.98211,6.99622,7494.5698,True
'2016-12-05T11:00:00',6.99553,6.99783,6.98013,6.98213,6812.29,6.99627,6.99835,6.98061,6.98252,6980.21,False
'2016-12-05T12:00:00',6.98213,6.98677,6.93323,6.95439,10681.5996,6.98235,6.98717,6.93359,6.9549,10964.1904,False
'2016-12-05T13:00:00',6.95439,6.96373,6.94503,6.95764,7504.73,6.95493,6.96417,6.94552,6.95811,7653.4102,False
'2016-12-05T14:00:00',6.95773,6.96245,6.94703,6.96082,8428.7305,6.95811,6.96307,6.94743,6.96125,8581.8701,False
'2016-12-05T15:00:00',6.96091,6.96091,6.92949,6.93153,9728.04,6.96136,6.96136,6.92994,6.9327,9601.0498,False
'2016-12-05T16:00:00',6.93098,6.93731,6.92643,6.93643,10562.46,6.9327,6.93852,6.92676,6.9367,10550.8301,True
'2016-12-05T17:00:00',6.93633,6.9409,6.93248,6.93773,7093.3101,6.93648,6.94137,6.93296,6.93803,7245.6602,False
'2016-12-05T18:00:00',6.93773,6.93776,6.90723,6.90893,7439.04,6.93811,6.93817,6.90787,6.90957,7502.5498,False
'2016-12-05T19:00:00',6.9089,6.914,6.89013,6.9012,8623.2002,6.90937,6.91453,6.89077,6.90167,8358.9102,False
'2016-12-05T20:00:00',6.90131,6.90854,6.8949,6.90793,5900.6401,6.90177,6.90917,6.89541,6.90856,5852.4302,True
'2016-12-05T21:00:00',6.9079,6.91363,6.90662,6.91185,3504.6499,6.90848,6.91416,6.90715,6.91257,3617.05,False
'2016-12-05T22:00:00',6.9118,6.91339,6.90943,6.91073,2106.6001,6.91218,6.91391,6.90995,6.91187,2114.21,True
'2016-12-05T23:00:00',6.91083,6.9148,6.90759,6.9143,1467.1,6.91197,6.91587,6.90891,6.91523,1478.25,True
'2016-12-06T00:00:00',6.9143,6.91733,6.91097,6.91563,3143.5,6.91533,6.91799,6.91197,6.91628,3149.5,True
'2016-12-06T01:00:00',6.91563,6.9197,6.9112,6.91645,4511.0,6.9163,6.92037,6.91177,6.91713,4536.0,False
'2016-12-06T02:00:00',6.91645,6.91733,6.91183,6.91233,3958.3501,6.91714,6.91801,6.91246,6.91297,3984.24,False
'2016-12-06T03:00:00',6.91243,6.91383,6.90713,6.91148,2409.8501,6.9131,6.91447,6.90777,6.912,2399.5,True
'2016-12-06T04:00:00',6.91163,6.91926,6.91053,6.91672,2996.6001,6.91221,6.91987,6.91117,6.91738,2994.8,False
'2016-12-06T05:00:00',6.91673,6.91863,6.91429,6.91633,1866.3,6.91737,6.91927,6.91487,6.91699,1864.7,False
'2016-12-06T06:00:00',6.91643,6.91803,6.91333,6.91662,2283.7,6.91699,6.91866,6.91407,6.91733,2313.45,True
'2016-12-06T07:00:00',6.91663,6.92595,6.91663,6.92522,4294.1001,6.91733,6.92658,6.91732,6.92598,4366.73,True
'2016-12-06T08:00:00',6.92537,6.92835,6.90863,6.91212,6848.3701,6.92598,6.92901,6.90907,6.91261,6970.7402,False
'2016-12-06T09:00:00',6.91192,6.91613,6.89733,6.90663,8457.0498,6.91248,6.91657,6.89787,6.90717,8821.96,False
'2016-12-06T10:00:00',6.90666,6.91253,6.89893,6.90822,6479.4302,6.90717,6.91299,6.89937,6.90923,6406.98,False
'2016-12-06T11:00:00',6.90843,6.91148,6.90262,6.90702,5678.0498,6.90922,6.91195,6.90315,6.90738,5615.6802,True
'2016-12-06T12:00:00',6.90702,6.93303,6.90462,6.92765,7376.4902,6.90734,6.93367,6.90497,6.9281,7764.9302,False
'2016-12-06T13:00:00',6.92772,6.93243,6.91737,6.92993,8234.4902,6.92808,6.93292,6.91787,6.93037,8314.8701,True
'2016-12-06T14:00:00',6.93003,6.93383,6.92019,6.92992,8228.9404,6.93041,6.93435,6.92076,6.93038,8274.2598,True
'2016-12-06T15:00:00',6.92997,6.93652,6.92288,6.92832,8630.0703,6.93042,6.93716,6.92356,6.93018,8582.0996,False
'2016-12-06T16:00:00',6.92831,6.93644,6.91957,6.93066,9392.0303,6.9294,6.93707,6.92007,6.93107,9306.6104,True
'2016-12-06T17:00:00',6.93053,6.94073,6.92657,6.94063,7655.1001,6.93107,6.94135,6.92714,6.94116,7654.6802,True
'2016-12-06T18:00:00',6.94063,6.95255,6.9401,6.9438,5880.9702,6.94105,6.95303,6.94061,6.94428,5979.21,False
'2016-12-06T19:00:00',6.9438,6.94875,6.93977,6.94592,3827.8701,6.94435,6.94926,6.9402,6.94647,3968.47,False
'2016-12-06T20:00:00',6.94591,6.94608,6.93971,6.94073,3497.6101,6.94646,6.94661,6.94027,6.94119,3528.4399,False
'2016-12-06T21:00:00',6.94074,6.94244,6.93704,6.93753,2563.4099,6.94127,6.94299,6.93766,6.93821,2786.51,False
'2016-12-06T22:00:00',6.93753,6.94144,6.93731,6.93987,2172.79,6.93827,6.942,6.93777,6.94117,2079.96,False
'2016-12-06T23:00:00',6.93903,6.94066,6.93655,6.93937,1065.25,6.94047,6.9421,6.93853,6.94084,1070.25,False
'2016-12-07T00:00:00',6.93946,6.93955,6.93551,6.93862,2567.05,6.94084,6.94084,6.93673,6.93983,2579.5,True
'2016-12-07T01:00:00',6.93885,6.94301,6.93777,6.94114,3313.05,6.93993,6.9439,6.93891,6.94204,3333.25,False
'2016-12-07T02:00:00',6.94109,6.94297,6.9338,6.93816,2362.5,6.94202,6.9439,6.93467,6.93903,2369.7,False
'2016-12-07T03:00:00',6.93815,6.94005,6.93708,6.93782,2475.0,6.93902,6.94088,6.93791,6.93868,2493.45,False
'2016-12-07T04:00:00',6.93789,6.93855,6.93575,6.93655,1851.0,6.93875,6.9394,6.9366,6.9374,1862.5,True
'2016-12-07T05:00:00',6.93652,6.93961,6.93518,6.93649,1684.5,6.93737,6.94043,6.93618,6.9374,1702.9,True
'2016-12-07T06:00:00',6.93643,6.94009,6.9355,6.939,1721.1,6.93734,6.94098,6.93645,6.93991,1713.5,True
'2016-12-07T07:00:00',6.93898,6.94291,6.93353,6.93982,2822.96,6.93989,6.94365,6.93437,6.94058,2833.1001,True
'2016-12-07T08:00:00',6.93993,6.94416,6.93542,6.94283,5278.7998,6.94067,6.94447,6.93587,6.94357,5359.25,False
'2016-12-07T09:00:00',6.94288,6.94343,6.93022,6.93403,8093.98,6.94357,6.944,6.93061,6.93477,7747.5098,False
'2016-12-07T10:00:00',6.93403,6.93792,6.92995,6.93792,6666.8799,6.93467,6.93855,6.93037,6.93855,6465.4302,True
'2016-12-07T11:00:00',6.93792,6.94424,6.93233,6.94102,7038.7998,6.93855,6.94471,6.93269,6.94142,6247.4302,False
'2016-12-07T12:00:00',6.94103,6.94203,6.93289,6.93525,5163.0498,6.94147,6.94247,6.93334,6.93574,4904.1899,False
'2016-12-07T13:00:00',6.93533,6.93779,6.9267,6.93025,5295.0801,6.93574,6.93824,6.92698,6.93068,5772.8599,False
'2016-12-07T14:00:00',6.93032,6.9344,6.92702,6.92813,6271.7202,6.93078,6.93478,6.9274,6.92853,6356.9902,False
'2016-12-07T15:00:00',6.92813,6.93103,6.9211,6.92363,7696.4502,6.9285,6.93147,6.9215,6.92417,7312.5601,False
'2016-12-07T16:00:00',6.92358,6.92553,6.90712,6.90853,9635.0996,6.92407,6.926,6.90768,6.90897,9538.1904,False
'2016-12-07T17:00:00',6.90853,6.92112,6.90779,6.91371,6469.1001,6.90892,6.92188,6.90817,6.91441,6421.73,True
'2016-12-07T18:00:00',6.91392,6.92468,6.91392,6.92322,3849.6899,6.91464,6.92507,6.91453,6.92368,3929.3,False
'2016-12-07T19:00:00',6.92321,6.92344,6.9133,6.91713,4095.6001,6.92372,6.92394,6.91377,6.91763,4386.6802,False
'2016-12-07T20:00:00',6.91702,6.92066,6.91249,6.91394,3726.8301,6.91764,6.92117,6.91305,6.91451,3967.3101,False
'2016-12-07T21:00:00',6.91394,6.91405,6.90796,6.91086,3202.95,6.91457,6.91465,6.90847,6.91136,3572.3999,True
'2016-12-07T22:00:00',6.91094,6.91978,6.91023,6.91793,2296.8101,6.91144,6.92031,6.91068,6.91927,2340.4099,False
'2016-12-07T23:00:00',6.91702,6.91753,6.9123,6.91266,644.25,6.91852,6.92107,6.91526,6.91576,642.25,False
'2016-12-08T00:00:00',6.91275,6.91763,6.91275,6.9132,1344.5,6.91572,6.91863,6.91384,6.9143,1345.5,False
'2016-12-08T01:00:00',6.91324,6.91724,6.90707,6.91648,2235.1499,6.91435,6.91838,6.90817,6.91736,2232.75,True
'2016-12-08T02:00:00',6.91651,6.92008,6.90873,6.90896,1913.25,6.9174,6.92102,6.90967,6.90985,1915.8,False
'2016-12-08T03:00:00',6.90895,6.91128,6.90334,6.90553,2214.5,6.90984,6.91215,6.90427,6.90613,2229.0,False
'2016-12-08T04:00:00',6.90553,6.90623,6.89713,6.90245,2744.77,6.90624,6.90684,6.89819,6.90343,2753.5,True
'2016-12-08T05:00:00',6.90246,6.90721,6.90135,6.9041,1776.0,6.9034,6.90815,6.90228,6.905,1780.1,False
'2016-12-08T06:00:00',6.90423,6.90666,6.90023,6.90463,1538.0,6.90513,6.90761,6.90116,6.90555,1538.85,True
'2016-12-08T07:00:00',6.90449,6.91109,6.90449,6.9104,1771.15,6.90541,6.91205,6.90541,6.91137,1775.95,True
'2016-12-08T08:00:00',6.9104,6.91402,6.90612,6.91001,3870.1101,6.91135,6.9145,6.90657,6.91064,3881.1599,False
'2016-12-08T09:00:00',6.91023,6.91279,6.89373,6.89483,6964.9502,6.91081,6.91328,6.89412,6.89498,6040.8501,False
'2016-12-08T10:00:00',6.89483,6.89491,6.88393,6.88593,6716.5298,6.89507,6.89517,6.88447,6.88637,5815.0,True
'2016-12-08T11:00:00',6.88593,6.89503,6.88443,6.89163,6245.21,6.88637,6.89547,6.88487,6.89211,5658.3999,True
'2016-12-08T12:00:00',6.89163,6.89883,6.89032,6.89746,4845.2402,6.89215,6.89922,6.89076,6.89787,4675.3799,True
'2016-12-08T13:00:00',6.89747,6.92353,6.8405,6.91833,10598.1699,6.89787,6.92428,6.84167,6.91907,10647.5303,True
'2016-12-08T14:00:00',6.91819,6.99093,6.90924,6.97243,16388.6602,6.91877,6.99137,6.90978,6.97297,16374.2305,True
'2016-12-08T15:00:00',6.97262,7.00353,6.96512,6.99753,15508.1104,6.97318,7.00407,6.96558,6.99797,15491.3203,True
'2016-12-08T16:00:00',6.99762,7.01283,6.99327,7.00753,11358.7803,6.998,7.0133,6.99368,7.00807,11119.0195,True
'2016-12-08T17:00:00',7.00741,7.0156,6.99709,7.00057,8476.4697,7.00802,7.0161,6.99757,7.00127,8382.4102,True
'2016-12-08T18:00:00',7.00088,7.01983,6.9986,7.01194,5932.4702,7.00127,7.02037,6.99907,7.01237,6074.3799,False
'2016-12-08T19:00:00',7.01204,7.01721,7.00681,7.01537,4516.9702,7.01247,7.01767,7.00727,7.01597,4736.0698,True
'2016-12-08T20:00:00',7.01537,7.0189,7.00588,7.00955,4934.79,7.01588,7.01937,7.00644,7.01009,4916.1802,False
'2016-12-08T21:00:00',7.00975,7.01045,7.00215,7.00773,3890.8201,7.0101,7.01095,7.00284,7.0082,3765.79,True
'2016-12-08T22:00:00',7.00774,7.01072,7.00614,7.00724,2016.0699,7.00828,7.01126,7.00674,7.00872,2028.96,True
'2016-12-08T23:00:00',7.00863,7.01336,7.00742,7.00942,974.0,7.00987,7.01474,7.00843,7.01003,997.5,False
'2016-12-09T00:00:00',7.00943,7.00973,7.00376,7.00403,1964.0,7.01003,7.01055,7.00447,7.00476,1967.25,True
'2016-12-09T01:00:00',7.00422,7.01153,7.00422,7.00713,3074.23,7.00487,7.01225,7.00487,7.00783,3079.75,True
'2016-12-09T02:00:00',7.00713,7.02493,7.00573,7.02438,3495.2,7.00777,7.02567,7.00628,7.02507,3484.7,True
'2016-12-09T03:00:00',7.02433,7.02523,7.0153,7.01863,3214.6499,7.02507,7.02596,7.01587,7.0193,3220.5,False
'2016-12-09T04:00:00',7.01862,7.02124,7.01144,7.01413,2513.1001,7.0193,7.02197,7.01214,7.01473,2515.6499,False
'2016-12-09T05:00:00',7.01413,7.01533,7.01224,7.01313,1644.7,7.01477,7.01601,7.01297,7.01376,1634.5,False
'2016-12-09T06:00:00',7.01313,7.01382,7.00723,7.00733,1664.05,7.01377,7.01441,7.0077,7.0077,1656.75,False
'2016-12-09T07:00:00',7.00703,7.01053,7.0056,7.00832,1821.9,7.0076,7.01127,7.00617,7.00913,1809.77,False
'2016-12-09T08:00:00',7.00832,7.0093,6.99695,7.00316,5317.2402,7.00918,7.01003,6.99766,7.00353,5325.6001,True
'2016-12-09T09:00:00',7.00302,7.01183,7.00113,7.00404,7031.6802,7.00346,7.01237,7.00154,7.0045,7020.77,False
'2016-12-09T10:00:00',7.00409,7.00953,6.99743,6.99933,6240.54,7.00453,7.00985,6.99785,6.99977,6083.4302,True
'2016-12-09T11:00:00',6.99942,7.01005,6.99683,7.00895,5353.5498,6.99988,7.01047,6.99719,7.00938,5415.8599,True
'2016-12-09T12:00:00',7.00912,7.03623,7.00764,7.03213,8088.3501,7.00958,7.03669,7.00797,7.03251,8078.8398,True
'2016-12-09T13:00:00',7.03213,7.04912,7.02943,7.04813,9174.2402,7.03241,7.04931,7.02984,7.04846,8775.3701,False
'2016-12-09T14:00:00',7.04813,7.04853,7.02852,7.03223,11423.6602,7.04853,7.04907,7.02903,7.03265,10899.9697,False
'2016-12-09T15:00:00',7.03223,7.04693,7.02943,7.04663,9735.2305,7.03267,7.0475,7.0299,7.0471,9326.6904,True
'2016-12-09T16:00:00',7.04663,7.05913,7.04543,7.05903,9528.8799,7.04723,7.05956,7.04583,7.05949,9347.9004,True
'2016-12-09T17:00:00',7.05893,7.05977,7.05023,7.05533,7099.0098,7.05914,7.06031,7.05066,7.0558,6954.3901,True
'2016-12-09T18:00:00',7.05533,7.06142,7.05242,7.05554,4975.2998,7.05599,7.06189,7.05297,7.05601,4857.5698,False
'2016-12-09T19:00:00',7.05557,7.0559,7.04874,7.05142,3273.26,7.05603,7.05627,7.04917,7.05195,3308.6699,False
'2016-12-09T20:00:00',7.05143,7.05453,7.04594,7.04663,2847.8999,7.05199,7.05505,7.04657,7.04717,2973.4199,False
'2016-12-09T21:00:00',7.04677,7.05002,7.04217,7.04235,2417.6599,7.04727,7.0505,7.04268,7.04297,2512.2,False
'2016-12-09T22:00:00',7.04235,7.04753,7.03949,7.04029,1864.62,7.04307,7.04838,7.04187,7.04491,2132.9199,True
'2016-12-11T23:00:00',7.05411,7.05623,7.04635,7.05143,518.75,7.05801,7.05842,7.04977,7.05273,535.44,True
'2016-12-12T00:00:00',7.05143,7.05703,7.04989,7.05124,4760.2798,7.05262,7.05827,7.0513,7.05246,4793.6201,True
'2016-12-12T01:00:00',7.05128,7.0657,7.05128,7.05768,3151.1001,7.05261,7.06647,7.05261,7.05843,3144.26,False
'2016-12-12T02:00:00',7.05764,7.05809,7.04349,7.04605,3614.6201,7.05841,7.05901,7.04424,7.0468,3590.03,False
'2016-12-12T03:00:00',7.0462,7.04873,7.03831,7.04002,6990.6602,7.04693,7.04947,7.03877,7.04057,6432.9399,False
'2016-12-12T04:00:00',7.04002,7.04383,7.03664,7.04243,2890.8799,7.04058,7.04447,7.03737,7.04307,2410.5,True
'2016-12-12T05:00:00',7.04253,7.04637,7.04002,7.04553,2719.8,7.04307,7.04698,7.04052,7.04617,2384.0,False
'2016-12-12T06:00:00',7.04559,7.04569,7.04196,7.04275,2330.3,7.04607,7.04617,7.04241,7.04317,1720.6,True
'2016-12-12T07:00:00',7.0427,7.04673,7.03762,7.03953,2690.27,7.04317,7.0473,7.03818,7.04017,2620.04,False
'2016-12-12T08:00:00',7.03946,7.04334,7.02916,7.03893,6213.0698,7.04007,7.04367,7.02987,7.03947,6258.1001,False
'2016-12-12T09:00:00',7.03893,7.04095,7.02761,7.03732,8076.8198,7.03967,7.04137,7.02813,7.03777,8032.6401,False
'2016-12-12T10:00:00',7.03726,7.03726,7.01873,7.02013,7349.4902,7.03777,7.03777,7.01907,7.02062,6668.5,False
'2016-12-12T11:00:00',7.02013,7.02073,7.01052,7.01073,7228.6899,7.02067,7.02119,7.01101,7.01123,6301.2202,False
'2016-12-12T12:00:00',7.01073,7.01493,7.00613,7.01132,6853.9702,7.01121,7.01521,7.00667,7.01176,6413.0498,True
'2016-12-12T13:00:00',7.01152,7.02203,7.01072,7.01823,5872.29,7.01195,7.02236,7.01111,7.0185,5319.8198,False
'2016-12-12T14:00:00',7.01802,7.02043,7.00167,7.01003,9027.5596,7.0185,7.02098,7.00207,7.0106,8577.7197,False
'2016-12-12T15:00:00',7.01003,7.01162,6.9984,7.00842,9048.6602,7.01051,7.01188,6.99887,7.00908,8009.5601,True
'2016-12-12T16:00:00',7.00833,7.01383,7.0002,7.00993,9043.04,7.00897,7.01417,7.00057,7.01036,8817.6104,True
'2016-12-12T17:00:00',7.00993,7.0213,7.00973,7.01162,7521.7598,7.01027,7.02179,7.01016,7.01208,7227.79,False
'2016-12-12T18:00:00',7.01162,7.01436,6.98133,6.98803,7432.54,7.01207,7.01483,6.98187,6.98837,7396.1201,False
'2016-12-12T19:00:00',6.98793,6.99263,6.98553,6.98972,5555.7402,6.98836,6.99296,6.98606,6.99024,5657.7002,True
'2016-12-12T20:00:00',6.98963,6.99613,6.98612,6.99565,3419.5901,6.99024,6.99658,6.98677,6.99612,3661.52,True
'2016-12-12T21:00:00',6.99573,6.99813,6.98969,6.99292,3732.05,6.99612,6.9987,6.99019,6.9934,3228.8401,False
'2016-12-12T22:00:00',6.99292,6.99441,6.99052,6.99148,1988.2,6.9933,6.99494,6.99094,6.99297,1945.0,False
'2016-12-12T23:00:00',6.99262,6.99263,6.98697,6.9878,1480.25,6.99348,6.99447,6.9885,6.9896,1506.36,False
'2016-12-13T00:00:00',6.9878,6.99063,6.98523,6.98713,4565.0,6.98956,6.99174,6.98579,6.98787,4567.7998,False
'2016-12-13T01:00:00',6.98723,6.99003,6.9819,6.98912,4018.8,6.98787,6.99056,6.98269,6.9897,3985.8201,True
'2016-12-13T02:00:00',6.98912,6.99563,6.98772,6.99293,3907.1001,6.98974,6.99617,6.98819,6.99366,3856.6001,True
'2016-12-13T03:00:00',6.99293,6.99613,6.99189,6.99393,3999.3999,6.99353,6.99678,6.99248,6.99456,3926.6101,False
'2016-12-13T04:00:00',6.99383,6.99463,6.99091,6.99283,3939.0,6.99443,6.99514,6.99167,6.99344,3763.8999,True
'2016-12-13T05:00:00',6.99283,6.99493,6.99123,6.99263,2248.6001,6.9935,6.99551,6.99181,6.99326,2216.24,True
'2016-12-13T06:00:00',6.99252,6.99603,6.99123,6.99292,2328.8501,6.99326,6.99663,6.99191,6.99358,2295.4099,False
'2016-12-13T07:00:00',6.99293,6.99473,6.98672,6.98702,2762.0,6.99361,6.99544,6.9875,6.9879,2701.3,False
'2016-12-13T08:00:00',6.98733,6.99363,6.98243,6.98708,5615.23,6.98794,6.99412,6.98293,6.98757,5569.27,True
'2016-12-13T09:00:00',6.98703,7.00623,6.98663,6.99883,8154.4702,6.98767,7.0066,6.98727,6.99937,8098.3999,True
'2016-12-13T10:00:00',6.99862,7.00683,6.99853,7.00202,7265.5,6.99918,7.00737,6.99899,7.00328,6948.6802,True
'2016-12-13T11:00:00',7.00273,7.01137,6.99929,7.00572,5386.4502,7.0036,7.01177,6.99988,7.00618,5390.1699,True
'2016-12-13T12:00:00',7.00575,7.01333,7.00543,7.01093,4958.3999,7.00617,7.01379,7.00572,7.0115,5203.5098,False
'2016-12-13T13:00:00',7.01117,7.01241,7.00353,7.01213,5369.5801,7.01157,7.01287,7.00397,7.01257,6018.1401,False
'2016-12-13T14:00:00',7.01209,7.01225,6.99256,6.99817,7379.21,7.01247,7.01267,6.99287,6.99867,8510.8701,False
'2016-12-13T15:00:00',6.99817,7.00733,6.98873,6.98893,8743.4199,6.99867,7.00783,6.98922,6.98946,9255.7695,False
'2016-12-13T16:00:00',6.98893,6.99623,6.9798,6.98943,9550.3096,6.98943,6.9968,6.97987,6.98966,9751.7002,False
'2016-12-13T17:00:00',6.98923,6.99252,6.97093,6.99252,7916.7002,6.98955,6.99301,6.97157,6.99301,7841.3799,True
'2016-12-13T18:00:00',6.99252,7.00243,6.98996,6.99883,4917.1099,6.99303,7.00289,6.99037,6.99932,4853.71,False
'2016-12-13T19:00:00',6.99883,7.00233,6.99483,7.00223,3997.74,6.99933,7.0028,6.99531,7.00263,3865.79,True
'2016-12-13T20:00:00',7.00223,7.00532,6.99932,7.00073,3119.6499,7.00269,7.00587,6.99982,7.00124,3046.6599,False
'2016-12-13T21:00:00',7.0007,7.00153,6.99521,7.00142,3135.3799,7.00075,7.00198,6.99567,7.00195,3001.6699,True
'2016-12-13T22:00:00',7.00142,7.00414,6.9957,6.99793,2117.79,7.00192,7.00479,6.99627,6.99937,2087.3601,False
'2016-12-13T23:00:00',6.99703,6.99977,6.9941,6.99744,1140.1,6.99847,7.00138,6.99578,6.99885,1152.25,True
'2016-12-14T00:00:00',6.99753,7.00013,6.98742,6.99643,4611.4102,6.99876,7.00103,6.98847,6.99719,4698.5,False
'2016-12-14T01:00:00',6.99643,6.99745,6.99002,6.99372,2736.6499,6.99713,6.99827,6.9907,6.99438,2716.25,False
'2016-12-14T02:00:00',6.99372,6.99673,6.98992,6.99243,1608.33,6.99437,6.9973,6.99057,6.99306,1702.8,False
'2016-12-14T03:00:00',6.99243,6.99363,6.98805,6.99077,1128.1,6.99307,6.99419,6.98867,6.99137,1195.6,False
'2016-12-14T04:00:00',6.99076,6.99343,6.99076,6.99118,863.1,6.99137,6.99407,6.99137,6.99177,907.85,False
'2016-12-14T05:00:00',6.99118,6.99324,6.98922,6.99083,1460.45,6.99167,6.99388,6.98987,6.99147,1465.3,False
'2016-12-14T06:00:00',6.99093,6.99193,6.98492,6.98553,1513.35,6.99157,6.99252,6.98534,6.98617,1564.1,False
'2016-12-14T07:00:00',6.98552,6.98703,6.97983,6.9835,2615.3899,6.98618,6.98768,6.98056,6.98407,2640.95,False
'2016-12-14T08:00:00',6.98352,6.98413,6.97214,6.98212,5681.8901,6.98407,6.98476,6.97257,6.98278,5726.2798,True
'2016-12-14T09:00:00',6.9821,7.00666,6.98079,6.99753,7192.9702,6.98267,7.00707,6.98134,6.99807,7201.4399,False
'2016-12-14T10:00:00',6.99743,7.00293,6.99502,6.99743,5466.6499,6.99797,7.00334,6.99538,6.99787,5428.79,False
'2016-12-14T11:00:00',6.99752,6.99792,6.98653,6.98733,5565.9302,6.99798,6.99832,6.98708,6.98786,6181.29,False
'2016-12-14T12:00:00',6.98733,6.99142,6.98135,6.98225,4836.25,6.98784,6.99191,6.98177,6.98277,5118.0498,False
'2016-12-14T13:00:00',6.98233,6.98841,6.97773,6.98723,5411.23,6.98287,6.98865,6.9782,6.98765,5628.7798,True
'2016-12-14T14:00:00',6.98723,6.99013,6.97783,6.98853,7743.2002,6.98762,6.99057,6.9782,6.98894,8129.1299,True
'2016-12-14T15:00:00',6.98843,6.99333,6.98152,6.98899,7319.7798,6.98887,6.99375,6.98201,6.98937,7438.1602,False
'2016-12-14T16:00:00',6.98893,6.98982,6.97433,6.98243,8156.1099,6.98937,6.99015,6.97476,6.98295,8283.0801,False
'2016-12-14T17:00:00',6.98196,6.98263,6.97433,6.97824,6218.9702,6.98262,6.98317,6.97477,6.97874,5847.6299,False
'2016-12-14T18:00:00',6.97818,6.9812,6.9684,6.97882,4644.3501,6.97867,6.98179,6.96877,6.9793,4753.9502,True
'2016-12-14T19:00:00',6.97889,6.99131,6.97725,6.97907,6082.1699,6.97938,6.99177,6.97778,6.98446,6365.3398,True
'2016-12-14T20:00:00',6.98959,7.04343,6.98959,7.04193,17678.0293,6.99227,7.04415,6.99227,7.04275,17857.3398,True
'2016-12-14T21:00:00',7.04202,7.08336,7.0394,7.05905,13138.6299,7.04275,7.08407,7.04017,7.05967,14064.5195,False
'2016-12-14T22:00:00',7.05897,7.06807,7.05393,7.05623,4035.53,7.05967,7.06881,7.0546,7.05727,3988.1299,False
'2016-12-14T23:00:00',7.06124,7.0625,7.05399,7.0618,1567.25,7.06227,7.06317,7.0554,7.06277,1557.0,True
'2016-12-15T00:00:00',7.06213,7.07657,7.06213,7.07263,4660.77,7.0628,7.07751,7.0628,7.07337,4649.5,True
'2016-12-15T01:00:00',7.07273,7.10233,7.07013,7.09023,7433.8398,7.07347,7.10297,7.07077,7.09097,7452.1001,False
'2016-12-15T02:00:00',7.0901,7.09856,7.07042,7.07123,6397.04,7.09041,7.09917,7.07111,7.07191,6430.5,False
'2016-12-15T03:00:00',7.07123,7.07493,7.06553,7.06813,4852.5,7.07197,7.0755,7.06619,7.06873,4940.0,True
'2016-12-15T04:00:00',7.06823,7.07693,7.06823,7.07203,3333.5,7.06873,7.0775,7.06873,7.07277,3343.0,False
'2016-12-15T05:00:00',7.07213,7.07373,7.06747,7.07231,3676.5,7.07279,7.07444,7.06813,7.07297,3723.0,True
'2016-12-15T06:00:00',7.07231,7.0783,7.07143,7.07643,3036.0,7.07287,7.07898,7.07207,7.07713,3003.5,True
'2016-12-15T07:00:00',7.07643,7.09132,7.07157,7.08923,4353.6001,7.07714,7.09201,7.07217,7.09003,4320.5801,True
'2016-12-15T08:00:00',7.08923,7.10132,7.08363,7.08917,9770.0303,7.09011,7.1018,7.0842,7.08998,9695.5596,False
'2016-12-15T09:00:00',7.0895,7.09776,7.07473,7.07473,10454.2002,7.08998,7.09827,7.07527,7.07527,10301.1904,False
'2016-12-15T10:00:00',7.07483,7.08793,7.07483,7.08063,7779.3799,7.07537,7.08827,7.07537,7.08125,7752.1401,True
'2016-12-15T11:00:00',7.08073,7.09933,7.08073,7.09722,8355.8896,7.08127,7.09977,7.08124,7.09778,8014.9302,True
'2016-12-15T12:00:00',7.09726,7.14183,7.09193,7.14073,11451.6504,7.09778,7.14225,7.09245,7.14127,11248.4902,True
'2016-12-15T13:00:00',7.14083,7.14503,7.12332,7.14013,9909.0898,7.14137,7.14557,7.12378,7.14067,9743.0703,True
'2016-12-15T14:00:00',7.14,7.15223,7.12363,7.12363,13097.9805,7.14047,7.15257,7.12414,7.12414,12671.9902,False
'2016-12-15T15:00:00',7.12373,7.13043,7.11563,7.1304,12287.9004,7.12431,7.13097,7.11617,7.13078,12039.9404,True
'2016-12-15T16:00:00',7.13032,7.14743,7.12693,7.13751,11949.3701,7.13078,7.14806,7.12737,7.13807,12023.4199,True
'2016-12-15T17:00:00',7.13745,7.17083,7.13543,7.1655,10743.3203,7.13797,7.17144,7.13597,7.16577,10363.6201,False
'2016-12-15T18:00:00',7.16553,7.16553,7.13583,7.13813,8169.4902,7.16597,7.16597,7.13623,7.13869,8117.8501,False
'2016-12-15T19:00:00',7.13832,7.14393,7.13224,7.13272,6176.46,7.1388,7.14448,7.13277,7.13301,6066.0698,False
'2016-12-15T20:00:00',7.13272,7.13714,7.12581,7.12953,6413.7402,7.13297,7.13768,7.12627,7.13007,6595.1001,True
'2016-12-15T21:00:00',7.1295,7.14315,7.12943,7.1376,5255.54,7.12997,7.14367,7.12997,7.13827,5360.2002,False
'2016-12-15T22:00:00',7.13763,7.13989,7.13343,7.13663,4726.9902,7.13837,7.14043,7.134,7.13847,4686.29,False
'2016-12-15T23:00:00',7.13793,7.13793,7.1322,7.1323,624.0,7.13927,7.13929,7.13378,7.1341,650.25,False
'2016-12-16T00:00:00',7.1323,7.13549,7.1311,7.13493,4812.0,7.13405,7.13667,7.13248,7.13627,4803.0,True
'2016-12-16T01:00:00',7.13483,7.14298,7.12594,7.13047,3657.46,7.13617,7.14376,7.12687,7.13142,3628.6499,False
'2016-12-16T02:00:00',7.13047,7.13652,7.12822,7.13383,3201.6001,7.13137,7.13745,7.12897,7.13467,3073.55,False
'2016-12-16T03:00:00',7.13382,7.13393,7.12466,7.12638,2741.9399,7.13467,7.13471,7.1256,7.12732,2656.6001,False
'2016-12-16T04:00:00',7.12637,7.1271,7.12344,7.12584,1556.0,7.1273,7.12803,7.12434,7.12673,1559.0,True
'2016-12-16T05:00:00',7.12582,7.12813,7.1226,7.12723,1539.9,7.12672,7.12888,7.12352,7.12797,1502.35,True
'2016-12-16T06:00:00',7.12723,7.12987,7.12177,7.12545,1940.2,7.12795,7.13058,7.12247,7.12617,1946.9,False
'2016-12-16T07:00:00',7.12543,7.12543,7.11546,7.11923,3618.01,7.12613,7.12613,7.11607,7.11986,3622.24,False
'2016-12-16T08:00:00',7.11873,7.12326,7.11023,7.11313,5648.9199,7.1194,7.12388,7.11097,7.11377,5470.3701,True
'2016-12-16T09:00:00',7.11323,7.12613,7.11163,7.12393,7597.7002,7.11397,7.12665,7.11217,7.12467,7381.71,True
'2016-12-16T10:00:00',7.12383,7.12863,7.10266,7.10453,6678.6899,7.12457,7.1292,7.10308,7.10517,6563.23,False
'2016-12-16T11:00:00',7.10453,7.11473,7.09846,7.11133,6911.3701,7.10511,7.11508,7.09887,7.11177,7430.6699,True
'2016-12-16T12:00:00',7.11143,7.12015,7.10733,7.11489,5718.1001,7.11187,7.12048,7.10768,7.11545,5707.0498,True
'2016-12-16T13:00:00',7.11488,7.12443,7.10025,7.12362,6988.4199,7.11544,7.1248,7.10067,7.12398,6954.6299,True
'2016-12-16T14:00:00',7.12362,7.12643,7.10828,7.11675,8322.0596,7.12394,7.12697,7.10877,7.11727,8349.8301,True
'2016-12-16T15:00:00',7.11667,7.14103,7.11655,7.12972,9574.7803,7.11717,7.1416,7.11697,7.1303,9406.2695,True
'2016-12-16T16:00:00',7.12963,7.14762,7.12253,7.14122,9067.0801,7.13026,7.1482,7.123,7.14191,10140.5,False
'2016-12-16T17:00:00',7.14096,7.14162,7.09714,7.11119,12750.3496,7.14187,7.14231,7.09757,7.11186,12693.7402,False
'2016-12-16T18:00:00',7.11092,7.11643,7.1023,7.11642,6667.0801,7.11151,7.1171,7.10289,7.1171,6849.7202,True
'2016-12-16T19:00:00',7.11633,7.12008,7.11031,7.11546,5569.46,7.117,7.1207,7.11095,7.11587,5839.5298,True
'2016-12-16T20:00:00',7.1154,7.12693,7.11305,7.12453,4241.3799,7.11577,7.12757,7.11347,7.12517,4596.4902,True
'2016-12-16T21:00:00',7.12483,7.12734,7.11912,7.11973,4009.76,7.1254,7.12808,7.11951,7.12008,4549.1699,False
'2016-12-16T22:00:00',7.11973,7.11993,7.1107,7.1119,1721.28,7.12026,7.12077,7.11347,7.1169,1715.78,True
'2016-12-18T23:00:00',7.11868,7.12152,7.11371,7.11553,444.0,7.1226,7.12451,7.116,7.11717,440.0,False
'2016-12-19T00:00:00',7.11524,7.11602,7.10815,7.11572,5303.25,7.1176,7.1176,7.10988,7.11703,5274.0,True
'2016-12-19T01:00:00',7.11572,7.11835,7.10206,7.10953,3343.3,7.11733,7.1198,7.10347,7.11106,3336.75,False
'2016-12-19T02:00:00',7.10963,7.10979,7.10045,7.10646,2567.6001,7.11111,7.11135,7.10179,7.10779,2563.5,False
'2016-12-19T03:00:00',7.10645,7.10969,7.10171,7.10809,2777.1101,7.108,7.11104,7.10306,7.10952,2765.95,True
'2016-12-19T04:00:00',7.10803,7.11162,7.10686,7.10789,1702.0,7.10946,7.11295,7.10835,7.10931,1711.75,False
'2016-12-19T05:00:00',7.10781,7.10955,7.10575,7.10616,2078.99,7.10923,7.11087,7.10683,7.10723,2084.0,False
'2016-12-19T06:00:00',7.10619,7.10857,7.1027,7.1027,2198.0,7.10729,7.10977,7.10387,7.10387,2208.25,False
'2016-12-19T07:00:00',7.10254,7.10833,7.09333,7.09581,2903.1599,7.10387,7.10944,7.09427,7.09665,2942.5,False
'2016-12-19T08:00:00',7.0959,7.10649,7.09547,7.10307,5852.04,7.09667,7.10721,7.09617,7.10373,5972.4399,True
'2016-12-19T09:00:00',7.10332,7.1092,7.10063,7.10423,8187.1001,7.10378,7.10987,7.10144,7.10522,8154.7598,True
'2016-12-19T10:00:00',7.10423,7.11533,7.09973,7.11512,5688.6299,7.10527,7.11627,7.10049,7.11608,5928.6499,True
'2016-12-19T11:00:00',7.11523,7.12253,7.11401,7.11763,5350.3701,7.11617,7.12293,7.11457,7.11802,5957.3501,True
'2016-12-19T12:00:00',7.11763,7.13123,7.11676,7.12843,6648.2598,7.11799,7.13177,7.11727,7.12897,6707.0601,False
'2016-12-19T13:00:00',7.12853,7.13059,7.12043,7.12903,5358.6802,7.12902,7.13117,7.12097,7.12943,5654.6602,True
'2016-12-19T14:00:00',7.12903,7.14011,7.12382,7.12802,7559.3599,7.12943,7.14075,7.12447,7.12857,7659.0601,False
'2016-12-19T15:00:00',7.12801,7.13183,7.11983,7.12783,8170.1802,7.12857,7.13227,7.12037,7.1282,7631.79,False
'2016-12-19T16:00:00',7.12783,7.12873,7.11244,7.12423,8603.8301,7.12833,7.12917,7.11297,7.12467,8125.1099,False
'2016-12-19T17:00:00',7.12403,7.12523,7.11253,7.11738,7606.9399,7.12447,7.12565,7.11298,7.11787,7513.3799,False
'2016-12-19T18:00:00',7.11748,7.12171,7.11629,7.11831,4557.4302,7.11787,7.12229,7.11677,7.11883,4308.27,True
'2016-12-19T19:00:00',7.11819,7.13863,7.11356,7.13084,7781.1299,7.11885,7.13921,7.11407,7.13147,7520.5298,True
'2016-12-19T20:00:00',7.13072,7.15153,7.12843,7.14533,6953.9902,7.13136,7.15209,7.12907,7.14594,6649.2798,False
'2016-12-19T21:00:00',7.14543,7.14888,7.14315,7.14773,5209.5898,7.14608,7.14938,7.14374,7.14816,4721.6099,True
'2016-12-19T22:00:00',7.14773,7.1531,7.14507,7.14583,2273.9399,7.14815,7.15373,7.14571,7.14697,2285.03,False
'2016-12-19T23:00:00',7.14576,7.15133,7.14273,7.14653,937.95,7.14688,7.15394,7.14688,7.14727,905.65,False
'2016-12-20T00:00:00',7.14633,7.14873,7.14363,7.14583,2812.3999,7.14707,7.14943,7.14428,7.14657,2814.45,True
'2016-12-20T01:00:00',7.14591,7.15031,7.13894,7.14583,3226.6699,7.14657,7.15098,7.13957,7.14657,3103.8201,False
'2016-12-20T02:00:00',7.14583,7.14863,7.13912,7.14039,3210.2,7.14647,7.14937,7.13977,7.14107,3135.5,False
'2016-12-20T03:00:00',7.14039,7.14383,7.13533,7.14083,6673.4502,7.14106,7.14441,7.13607,7.14149,6680.0,True
'2016-12-20T04:00:00',7.14093,7.14463,7.13643,7.1375,3586.8999,7.14157,7.14514,7.13704,7.13817,3580.5,True
'2016-12-20T05:00:00',7.1375,7.14863,7.13723,7.1462,3667.5,7.13815,7.14914,7.13787,7.14677,3699.5,True
'2016-12-20T06:00:00',7.1462,7.15293,7.1457,7.14993,3118.0,7.14667,7.1536,7.14627,7.15063,3139.5,True
'2016-12-20T07:00:00',7.15003,7.16467,7.14992,7.15839,4146.0,7.15063,7.16541,7.15063,7.15917,4135.9702,False
'2016-12-20T08:00:00',7.15839,7.16112,7.15163,7.15382,5281.48,7.15927,7.16168,7.15225,7.15437,5279.2798,True
'2016-12-20T09:00:00',7.15388,7.16213,7.14962,7.15772,7235.5098,7.15437,7.16251,7.15007,7.15828,7260.4502,False
'2016-12-20T10:00:00',7.15783,7.16113,7.15422,7.15924,5098.9702,7.1583,7.16155,7.15448,7.15957,4950.5498,True
'2016-12-20T11:00:00',7.1592,7.16473,7.15363,7.15496,5048.8501,7.15968,7.1652,7.15417,7.15547,4890.6401,False
'2016-12-20T12:00:00',7.15504,7.16343,7.15387,7.16263,5068.4502,7.15547,7.16385,7.15427,7.16314,5004.0601,True
'2016-12-20T13:00:00',7.16249,7.18084,7.15904,7.17816,8579.0898,7.16295,7.18127,7.15947,7.17858,8107.7798,False
'2016-12-20T14:00:00',7.17835,7.17987,7.1689,7.16924,8306.3496,7.17867,7.18021,7.16917,7.16967,7516.9902,False
'2016-12-20T15:00:00',7.16941,7.17568,7.16261,7.16793,8122.0498,7.16987,7.17607,7.16298,7.16832,8060.5801,False
'2016-12-20T16:00:00',7.16783,7.17107,7.1555,7.16438,8268.0596,7.16832,7.17154,7.15587,7.16461,8289.71,False
'2016-12-20T17:00:00',7.16422,7.16773,7.1508,7.15463,7120.6201,7.16461,7.16833,7.15137,7.15481,7125.4199,False
'2016-12-20T18:00:00',7.15512,7.15623,7.14836,7.14997,4603.4502,7.15566,7.1567,7.14878,7.15047,4546.8198,False
'2016-12-20T19:00:00',7.14983,7.15452,7.14273,7.15223,4332.98,7.15037,7.15497,7.14337,7.15281,4398.46,True
'2016-12-20T20:00:00',7.15228,7.15773,7.15166,7.15607,3499.5,7.15281,7.15828,7.15201,7.15666,3553.2,True
'2016-12-20T21:00:00',7.15613,7.15808,7.15312,7.15538,2814.0,7.15666,7.15851,7.15368,7.15587,2786.8,False
'2016-12-20T22:00:00',7.15534,7.15718,7.15326,7.15653,2002.95,7.15587,7.15807,7.15389,7.15767,1980.65,True
'2016-12-20T23:00:00',7.15652,7.15703,7.15239,7.1544,565.75,7.15738,7.16074,7.1534,7.1556,568.5,False
'2016-12-21T00:00:00',7.15437,7.1567,7.14905,7.15402,1942.0,7.1555,7.15757,7.1499,7.15487,1935.5,False
'2016-12-21T01:00:00',7.15408,7.15492,7.14639,7.15444,2495.5,7.15487,7.15577,7.14717,7.15524,2475.75,True
'2016-12-21T02:00:00',7.15444,7.16,7.14952,7.15032,2707.5,7.15521,7.16077,7.15047,7.15128,2710.0,False
'2016-12-21T03:00:00',7.15041,7.15087,7.13477,7.14137,4535.52,7.15128,7.15162,7.13567,7.1421,4544.52,False
'2016-12-21T04:00:00',7.14143,7.14333,7.13793,7.14106,3286.6001,7.1421,7.14405,7.13869,7.1418,3283.1001,False
'2016-12-21T05:00:00',7.14106,7.14239,7.13709,7.13919,2704.0,7.14178,7.14313,7.13785,7.13991,2706.6001,True
'2016-12-21T06:00:00',7.13931,7.14628,7.13763,7.14502,2122.1499,7.14005,7.14688,7.13835,7.14574,2117.0,True
'2016-12-21T07:00:00',7.14482,7.14692,7.13624,7.13856,2678.0,7.14568,7.1476,7.13667,7.13928,2701.45,False
'2016-12-21T08:00:00',7.13879,7.14403,7.13752,7.14282,4457.1001,7.13947,7.14436,7.13814,7.14358,4517.5498,True
'2016-12-21T09:00:00',7.14293,7.15203,7.14163,7.14723,6162.4199,7.14365,7.15241,7.14219,7.14777,6020.2598,False
'2016-12-21T10:00:00',7.14733,7.1514,7.14432,7.14923,5615.3701,7.14787,7.15163,7.14473,7.14965,5598.1699,True
'2016-12-21T11:00:00',7.14913,7.15568,7.14186,7.14196,5621.7998,7.14965,7.15618,7.14217,7.14238,5516.8701,False
'2016-12-21T12:00:00',7.14196,7.14563,7.14033,7.14323,4407.9502,7.14238,7.14607,7.14077,7.14377,4422.5801,False
'2016-12-21T13:00:00',7.14313,7.14323,7.12513,7.13483,7448.4302,7.14367,7.14377,7.12556,7.13529,7303.2798,False
'2016-12-21T14:00:00',7.13493,7.13563,7.11913,7.11973,7102.21,7.13529,7.13612,7.11967,7.12023,6915.9399,False
'2016-12-21T15:00:00',7.11983,7.12307,7.11303,7.11853,7962.98,7.12023,7.12356,7.1134,7.11927,7666.3999,True
'2016-12-21T16:00:00',7.11816,7.12743,7.11334,7.1266,7879.8198,7.11917,7.12801,7.11377,7.12711,8050.4302,True
'2016-12-21T17:00:00',7.12647,7.13448,7.12507,7.13126,6556.0601,7.12702,7.13498,7.12537,7.13176,6979.1899,False
'2016-12-21T18:00:00',7.1312,7.13233,7.12163,7.12955,4120.52,7.13167,7.13279,7.12205,7.13005,4065.7,True
'2016-12-21T19:00:00',7.12949,7.13453,7.12791,7.12933,3199.1101,7.12999,7.13517,7.1284,7.12982,3086.3301,False
'2016-12-21T20:00:00',7.1293,7.13143,7.12798,7.13007,2624.49,7.12977,7.13188,7.12848,7.13058,2591.6799,False
'2016-12-21T21:00:00',7.12996,7.13007,7.12565,7.12663,2947.71,7.13055,7.13055,7.12607,7.1271,2910.2,True
'2016-12-21T22:00:00',7.1266,7.13307,7.12445,7.13093,2428.8,7.12702,7.13364,7.12504,7.13207,2338.26,False
'2016-12-21T23:00:00',7.13083,7.13126,7.1242,7.1284,1312.0,7.13197,7.13302,7.12791,7.1302,1313.25,False
'2016-12-22T00:00:00',7.1284,7.13092,7.12754,7.12942,2584.5,7.13013,7.13153,7.1284,7.13005,2594.5,False
'2016-12-22T01:00:00',7.12943,7.13003,7.12105,7.12353,2484.0,7.13005,7.13072,7.12177,7.12413,2482.75,False
'2016-12-22T02:00:00',7.12343,7.12343,7.11481,7.11837,2862.0,7.12407,7.12407,7.11537,7.11907,2862.5,True
'2016-12-22T03:00:00',7.1184,7.12383,7.11783,7.12077,2145.3999,7.11907,7.12428,7.11856,7.12128,2157.6001,False
'2016-12-22T04:00:00',7.1206,7.12343,7.11688,7.11962,1930.8199,7.12128,7.12417,7.11747,7.12026,1924.8,True
'2016-12-22T05:00:00',7.11955,7.12443,7.11923,7.12193,1846.28,7.12026,7.12513,7.11994,7.12257,1840.55,True
'2016-12-22T06:00:00',7.12202,7.12593,7.12097,7.12199,2232.55,7.12265,7.12666,7.12157,7.12267,2229.8501,False
'2016-12-22T07:00:00',7.12204,7.12543,7.1153,7.11742,2494.26,7.12267,7.12607,7.11587,7.11818,2493.2,False
'2016-12-22T08:00:00',7.1174,7.12236,7.109,7.12171,4712.3198,7.11807,7.12287,7.10947,7.12224,4763.3501,True
'2016-12-22T09:00:00',7.12174,7.12505,7.11099,7.11923,7184.9702,7.12227,7.1255,7.11147,7.11967,7224.7002,False
'2016-12-22T10:00:00',7.11913,7.11923,7.1098,7.11843,5114.52,7.11967,7.11977,7.11024,7.11897,5135.8398,True
'2016-12-22T11:00:00',7.11836,7.11983,7.10003,7.10343,6805.1602,7.11887,7.12037,7.10047,7.10387,6472.5298,False
'2016-12-22T12:00:00',7.10353,7.11643,7.09986,7.11433,4746.9502,7.1039,7.11687,7.10037,7.11487,4438.71,True
'2016-12-22T13:00:00',7.1143,7.12074,7.11143,7.11462,5461.3599,7.11467,7.12127,7.11187,7.11518,5540.96,True
'2016-12-22T14:00:00',7.11494,7.12775,7.1118,7.12108,7793.8501,7.11537,7.12807,7.11228,7.12167,7585.1899,False
'2016-12-22T15:00:00',7.12108,7.12268,7.10463,7.1075,8357.0098,7.12167,7.12298,7.10507,7.1082,8076.4302,False
'2016-12-22T16:00:00',7.10743,7.10953,7.08013,7.10723,11436.0898,7.1081,7.11017,7.08067,7.10787,11726.2803,True
'2016-12-22T17:00:00',7.1073,7.11623,7.10499,7.11123,6486.75,7.10787,7.11676,7.10557,7.1117,6680.98,True
'2016-12-22T18:00:00',7.11123,7.12172,7.11056,7.11853,4149.6602,7.11177,7.1223,7.11107,7.11936,4187.1899,True
'2016-12-22T19:00:00',7.11856,7.12339,7.11471,7.12106,3611.6599,7.11932,7.12397,7.11532,7.12169,3056.9099,True
'2016-12-22T20:00:00',7.12101,7.12523,7.12069,7.12322,2651.23,7.12167,7.12564,7.1213,7.12373,2646.5701,True
'2016-12-22T21:00:00',7.12317,7.12542,7.12078,7.12397,2337.6399,7.12373,7.12589,7.12138,7.12444,2173.75,False
'2016-12-22T22:00:00',7.12397,7.12397,7.1211,7.12233,1475.41,7.12458,7.12458,7.12175,7.12377,1292.95,True
'2016-12-22T23:00:00',7.12282,7.12449,7.1199,7.12323,1143.25,7.12418,7.12679,7.122,7.1247,1151.5,False
'2016-12-23T00:00:00',7.12333,7.1243,7.1207,7.12193,1712.7,7.1247,7.12513,7.12127,7.12267,1698.0,False
'2016-12-23T01:00:00',7.12194,7.12363,7.11973,7.12273,1426.35,7.12267,7.12437,7.12047,7.1234,1342.0,False
'2016-12-23T02:00:00',7.12273,7.12273,7.11729,7.11737,1918.0,7.12343,7.12343,7.11787,7.11797,1789.0,False
'2016-12-23T03:00:00',7.11738,7.12043,7.11704,7.12024,1787.55,7.11797,7.12107,7.11777,7.12097,1663.0,True
'2016-12-23T04:00:00',7.12023,7.12103,7.11773,7.11783,1150.25,7.1209,7.12151,7.11837,7.11849,1044.5,False
'2016-12-23T05:00:00',7.11778,7.11981,7.11352,7.11459,1453.35,7.11847,7.12047,7.11417,7.11527,1416.5,False
'2016-12-23T06:00:00',7.11459,7.11696,7.1137,7.1139,1566.6,7.11517,7.11767,7.11427,7.11456,1476.5,True
'2016-12-23T07:00:00',7.11393,7.12003,7.11196,7.11765,2420.1001,7.11456,7.12086,7.11262,7.11868,2366.5,True
'2016-12-23T08:00:00',7.11773,7.12222,7.11527,7.12102,2787.46,7.11877,7.12267,7.11587,7.12168,2786.0,True
'2016-12-23T09:00:00',7.12123,7.12323,7.11433,7.11523,3950.45,7.12177,7.12377,7.11487,7.11557,3875.54,False
'2016-12-23T10:00:00',7.11522,7.11833,7.10483,7.1103,4914.23,7.11565,7.11877,7.10524,7.11078,4906.6299,False
'2016-12-23T11:00:00',7.11032,7.11763,7.10716,7.11733,4253.6899,7.11088,7.11807,7.10767,7.11777,4269.5898,True
'2016-12-23T12:00:00',7.11722,7.12123,7.11108,7.11223,2843.3201,7.11768,7.12144,7.11148,7.11267,2916.4099,False
'2016-12-23T13:00:00',7.11213,7.11633,7.1092,7.11532,3937.8101,7.11257,7.11674,7.10957,7.11578,3906.5701,True
'2016-12-23T14:00:00',7.11531,7.12579,7.11447,7.12443,5263.52,7.11567,7.12635,7.11487,7.12491,5245.7202,True
'2016-12-23T15:00:00',7.12428,7.12957,7.11878,7.12353,5795.1499,7.12477,7.13007,7.11927,7.12477,5740.25,False
'2016-12-23T16:00:00',7.12323,7.12535,7.10102,7.10563,6360.48,7.12447,7.12623,7.10168,7.10647,6313.29,False
'2016-12-23T17:00:00',7.10563,7.11662,7.10493,7.11499,4670.8901,7.10627,7.11709,7.10567,7.11587,4708.6001,True
'2016-12-23T18:00:00',7.11495,7.11713,7.11192,7.11463,2737.3101,7.11585,7.11822,7.11243,7.11576,2730.3701,False
'2016-12-23T19:00:00',7.11483,7.11713,7.11223,7.11413,2911.6399,7.11586,7.11807,7.11327,7.11513,2866.1101,False
'2016-12-23T20:00:00',7.11442,7.11573,7.11013,7.11152,1628.78,7.11533,7.11657,7.11085,7.11226,1635.63,False
'2016-12-23T21:00:00',7.1116,7.11462,7.11018,7.11367,1992.11,7.11237,7.11565,7.11152,7.11499,2029.0601,False
'2016-12-23T22:00:00',7.11364,7.11438,7.1051,7.1051,774.39,7.11509,7.11585,7.1097,7.1105,778.93,False
'2016-12-25T23:00:00',7.1051,7.1051,7.1051,7.1051,0.0,7.1105,7.1105,7.1105,7.1105,0.0,True
'2016-12-26T00:00:00',7.10739,7.1116,7.1067,7.1099,1589.25,7.11241,7.11651,7.1117,7.1144,1605.5,True
'2016-12-26T01:00:00',7.10979,7.1167,7.10589,7.10889,5259.5,7.11431,7.1209,7.1103,7.11381,5560.75,False
'2016-12-26T02:00:00',7.1091,7.115,7.10859,7.1116,8242.5,7.1139,7.11951,7.1135,7.1153,8403.75,False
'2016-12-26T03:00:00',7.1117,7.1126,7.10609,7.1062,4330.0,7.1154,7.1163,7.1097,7.1098,4349.25,False
'2016-12-26T04:00:00',7.1063,7.1085,7.104,7.1046,4247.25,7.1099,7.1127,7.1076,7.1082,4247.75,False
'2016-12-26T05:00:00',7.1046,7.1073,7.103,7.1053,3896.25,7.1081,7.11121,7.1067,7.109,3897.0,False
'2016-12-26T06:00:00',7.1051,7.1056,7.10299,7.104,5042.25,7.1088,7.10951,7.1066,7.1078,5042.25,True
'2016-12-26T07:00:00',7.104,7.1074,7.1,7.1012,1246.5,7.1077,7.11151,7.10308,7.1049,1238.5,False
'2016-12-26T08:00:00',7.1015,7.10691,7.1004,7.10549,339.75,7.105,7.11104,7.10438,7.10961,360.49,True
'2016-12-26T09:00:00',7.10535,7.11253,7.10535,7.10997,1797.75,7.10948,7.11601,7.10857,7.11519,1792.25,True
'2016-12-26T10:00:00',7.11011,7.11893,7.10602,7.11283,764.0,7.11533,7.12264,7.10868,7.11764,863.5,False
'2016-12-26T11:00:00',7.11312,7.11695,7.11113,7.11541,3736.25,7.1179,7.12008,7.11417,7.1184,3751.5,False
'2016-12-26T12:00:00',7.11534,7.11563,7.10454,7.11036,1827.25,7.11827,7.11944,7.10757,7.11372,1834.0,True
'2016-12-26T13:00:00',7.11029,7.11785,7.1095,7.11321,374.5,7.11365,7.1216,7.11305,7.11767,383.25,False
'2016-12-26T14:00:00',7.11335,7.11534,7.10641,7.10954,105.25,7.11781,7.11991,7.11086,7.11399,105.5,False
'2016-12-26T15:00:00',7.10648,7.11074,7.10116,7.10229,640.0,7.11093,7.11552,7.10593,7.10732,636.0,False
'2016-12-26T16:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,False
'2016-12-26T17:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,False
'2016-12-26T18:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,False
'2016-12-26T19:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,False
'2016-12-26T20:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,False
'2016-12-26T21:00:00',7.10229,7.10229,7.10229,7.10229,0.0,7.10732,7.10732,7.10732,7.10732,0.0,True
'2016-12-26T22:00:00',7.10665,7.1103,7.10629,7.1103,4692.5,7.11214,7.11575,7.11167,7.11575,3686.25,True
'2016-12-26T23:00:00',7.11059,7.1111,7.10848,7.10848,25.5,7.11557,7.11568,7.11393,7.11393,32.0,True
'2016-12-27T00:00:00',7.10858,7.11213,7.10763,7.10965,4416.75,7.11385,7.1155,7.11137,7.11338,4200.0,True
'2016-12-27T01:00:00',7.10966,7.11628,7.10863,7.11628,1675.75,7.11339,7.1189,7.1122,7.11883,1679.75,True
'2016-12-27T02:00:00',7.11626,7.12471,7.112,7.12382,1986.0,7.11879,7.12793,7.11481,7.12658,2094.5,False
'2016-12-27T03:00:00',7.12385,7.12484,7.12152,7.12168,1785.0,7.12662,7.12745,7.12403,7.12427,1792.25,False
'2016-12-27T04:00:00',7.12163,7.12428,7.12015,7.12261,1746.0,7.12425,7.1267,7.12277,7.12505,1761.5,False
'2016-12-27T05:00:00',7.12255,7.12362,7.11872,7.11937,1264.5,7.125,7.12611,7.12119,7.12181,1266.0,False
'2016-12-27T06:00:00',7.11923,7.12153,7.11653,7.11653,1147.35,7.12169,7.12354,7.11734,7.11734,1141.0,False
'2016-12-27T07:00:00',7.1166,7.11826,7.11308,7.11524,1425.0,7.11742,7.11909,7.11376,7.11614,1415.1,True
'2016-12-27T08:00:00',7.11523,7.12124,7.11193,7.11859,2736.2,7.11607,7.12178,7.11244,7.11911,2738.26,False
'2016-12-27T09:00:00',7.11853,7.11853,7.11142,7.11351,3345.9199,7.11905,7.11905,7.11194,7.11407,3274.3501,False
'2016-12-27T10:00:00',7.11347,7.1166,7.11103,7.11375,3083.8201,7.11402,7.11711,7.11147,7.11435,3469.52,True
'2016-12-27T11:00:00',7.11379,7.11713,7.11106,7.11348,2916.8401,7.11439,7.11772,7.11167,7.11407,3378.97,False
'2016-12-27T12:00:00',7.1132,7.11672,7.11168,7.11546,2846.6499,7.11379,7.11731,7.11239,7.11605,3408.3501,True
'2016-12-27T13:00:00',7.11547,7.12159,7.11476,7.12012,3417.0701,7.11608,7.12218,7.11533,7.12047,4121.52,False
'2016-12-27T14:00:00',7.12006,7.12076,7.11681,7.11944,3905.0,7.12047,7.12127,7.11737,7.11987,3976.5701,False
'2016-12-27T15:00:00',7.11946,7.12033,7.11194,7.11322,4331.3501,7.11987,7.12067,7.1125,7.11398,4498.8101,False
'2016-12-27T16:00:00',7.11332,7.11533,7.10785,7.10959,4277.21,7.11408,7.11587,7.10838,7.11013,4317.3198,False
'2016-12-27T17:00:00',7.10935,7.11123,7.10562,7.10993,3312.8401,7.10988,7.11173,7.10616,7.1105,3347.4399,True
'2016-12-27T18:00:00',7.10999,7.11143,7.10753,7.10932,1672.48,7.1105,7.11226,7.10846,7.11016,1630.5601,True
'2016-12-27T19:00:00',7.10932,7.11342,7.10902,7.11242,1491.9,7.11022,7.11391,7.10994,7.11327,1440.11,False
'2016-12-27T20:00:00',7.11242,7.11263,7.10833,7.10943,1324.14,7.11321,7.11328,7.10905,7.11018,1298.45,False
'2016-12-27T21:00:00',7.10943,7.11132,7.10833,7.11033,1589.5,7.11016,7.11207,7.10903,7.11117,1488.78,False
'2016-12-27T22:00:00',7.11047,7.11071,7.1075,7.10766,1147.58,7.1112,7.11148,7.10921,7.1109,972.62,False
'2016-12-27T23:00:00',7.10723,7.10948,7.10591,7.10836,562.75,7.11051,7.11353,7.10757,7.10897,566.25,False
'2016-12-28T00:00:00',7.10836,7.10931,7.10618,7.10635,1922.5,7.1091,7.11012,7.10697,7.10718,1915.75,False
'2016-12-28T01:00:00',7.10633,7.10868,7.10265,7.1047,1621.5,7.10711,7.11012,7.1042,7.10593,1638.5,False
'2016-12-28T02:00:00',7.10465,7.10553,7.09741,7.10134,2275.6201,7.10588,7.10669,7.09827,7.10247,2315.49,False
'2016-12-28T03:00:00',7.10134,7.1044,7.09964,7.1044,1800.25,7.10255,7.10561,7.10082,7.10557,1787.29,True
'2016-12-28T04:00:00',7.10441,7.10455,7.10077,7.10102,1373.5,7.10558,7.10573,7.10191,7.10217,1369.88,False
'2016-12-28T05:00:00',7.10108,7.10196,7.09892,7.10057,1046.0,7.10225,7.10329,7.10013,7.10184,1041.5,False
'2016-12-28T06:00:00',7.10058,7.10124,7.09405,7.09513,1640.5,7.10185,7.10246,7.09525,7.09628,1627.35,False
'2016-12-28T07:00:00',7.09517,7.10006,7.09419,7.09986,1735.3,7.09632,7.10124,7.09533,7.10117,1740.5,True
'2016-12-28T08:00:00',7.09975,7.10484,7.09972,7.10322,2977.7,7.10114,7.10538,7.10017,7.10378,3000.8799,True
'2016-12-28T09:00:00',7.10343,7.12144,7.10323,7.12083,5395.5801,7.10407,7.12197,7.10377,7.12147,5479.1201,True
'2016-12-28T10:00:00',7.12093,7.12633,7.11799,7.12151,4647.6299,7.12157,7.12687,7.11877,7.12197,4746.8398,True
'2016-12-28T11:00:00',7.12153,7.12703,7.11767,7.12692,3915.0801,7.12197,7.1274,7.11822,7.12715,3769.8799,True
'2016-12-28T12:00:00',7.12683,7.14213,7.12392,7.13703,5670.6699,7.12715,7.14278,7.12451,7.13753,5736.5698,True
'2016-12-28T13:00:00',7.13702,7.15306,7.13609,7.15074,6346.02,7.13753,7.15358,7.13667,7.15117,6187.6699,True
'2016-12-28T14:00:00',7.15074,7.15803,7.14733,7.15333,5708.3198,7.15108,7.15833,7.14769,7.1537,5626.5298,False
'2016-12-28T15:00:00',7.15332,7.15638,7.14644,7.15573,6258.6802,7.1537,7.15671,7.14769,7.15637,5986.0298,True
'2016-12-28T16:00:00',7.15543,7.15793,7.14518,7.15184,6969.1499,7.15621,7.15837,7.14569,7.1525,6610.7998,False
'2016-12-28T17:00:00',7.15174,7.15547,7.14793,7.15497,4699.0498,7.15244,7.15605,7.1483,7.15548,4674.9502,True
'2016-12-28T18:00:00',7.15499,7.16673,7.15433,7.1585,3953.0901,7.1555,7.16711,7.15483,7.15907,3985.6599,False
'2016-12-28T19:00:00',7.15843,7.15953,7.148,7.14867,4597.5801,7.15898,7.16,7.14847,7.14927,4651.77,False
'2016-12-28T20:00:00',7.14867,7.15143,7.1384,7.14123,4432.96,7.14937,7.15201,7.13907,7.1419,4543.79,False
'2016-12-28T21:00:00',7.14123,7.14352,7.1347,7.14207,3502.8401,7.14197,7.14423,7.13537,7.14271,3506.24,False
'2016-12-28T22:00:00',7.14207,7.14297,7.1359,7.13892,2171.3,7.1428,7.14371,7.13686,7.14153,2162.6001,False
'2016-12-28T23:00:00',7.13633,7.1415,7.1337,7.1341,1306.25,7.14027,7.14486,7.13478,7.13535,1292.0,False
'2016-12-29T00:00:00',7.1341,7.13721,7.13132,7.13717,2971.5,7.1352,7.13827,7.13246,7.13825,2929.5,True
'2016-12-29T01:00:00',7.1371,7.13736,7.1248,7.12926,2629.3701,7.1381,7.13852,7.12596,7.13043,2609.0,False
'2016-12-29T02:00:00',7.12955,7.12995,7.121,7.12378,3483.1201,7.13074,7.13099,7.12214,7.12478,3432.5,False
'2016-12-29T03:00:00',7.12348,7.12692,7.11968,7.12331,2331.1201,7.12448,7.12788,7.1207,7.12422,2286.6201,False
'2016-12-29T04:00:00',7.1231,7.12475,7.11779,7.11838,1915.37,7.12397,7.12566,7.11888,7.11931,1901.25,False
'2016-12-29T05:00:00',7.11838,7.11855,7.10598,7.10939,3446.74,7.11932,7.11949,7.10703,7.11046,3432.98,False
'2016-12-29T06:00:00',7.10922,7.11027,7.10294,7.10603,1980.75,7.1103,7.11131,7.10415,7.10686,1979.5,True
'2016-12-29T07:00:00',7.10627,7.11103,7.10432,7.10575,2246.5,7.10711,7.11205,7.10536,7.10715,2249.3601,True
'2016-12-29T08:00:00',7.10582,7.11324,7.10475,7.11293,4360.1001,7.10715,7.11376,7.10531,7.11346,4381.2598,True
'2016-12-29T09:00:00',7.11298,7.11893,7.11023,7.11645,5056.0298,7.11351,7.11939,7.11081,7.11742,4983.3301,False
'2016-12-29T10:00:00',7.1166,7.11668,7.0931,7.10092,6011.0298,7.11752,7.11762,7.09415,7.10152,5945.3198,False
'2016-12-29T11:00:00',7.10087,7.10244,7.09552,7.09969,4602.2598,7.10144,7.10294,7.09627,7.10027,4613.4302,True
'2016-12-29T12:00:00',7.09963,7.11392,7.09671,7.11108,4165.4302,7.10023,7.11448,7.09758,7.11169,3940.49,True
'2016-12-29T13:00:00',7.1111,7.11537,7.10482,7.11459,3787.8201,7.11155,7.1159,7.10537,7.11514,3814.3301,True
'2016-12-29T14:00:00',7.11483,7.11659,7.10141,7.10321,5576.3701,7.11536,7.11709,7.10194,7.10384,5369.9502,False
'2016-12-29T15:00:00',7.10325,7.11534,7.10322,7.10823,4881.2798,7.10388,7.11601,7.10387,7.10873,4924.2998,False
'2016-12-29T16:00:00',7.10823,7.10917,7.08466,7.08696,6435.2002,7.10873,7.10975,7.0855,7.0877,6564.8901,False
'2016-12-29T17:00:00',7.08681,7.09768,7.08401,7.08981,7210.6899,7.08753,7.09841,7.0847,7.09033,6898.6099,True
'2016-12-29T18:00:00',7.0897,7.10098,7.08582,7.09754,4180.3799,7.09006,7.10151,7.08633,7.09805,3918.29,False
'2016-12-29T19:00:00',7.09763,7.09873,7.0865,7.08823,4189.9302,7.09805,7.09926,7.08707,7.08887,4049.4299,False
'2016-12-29T20:00:00',7.08833,7.09433,7.08323,7.08993,3809.99,7.08896,7.09467,7.08371,7.09043,3770.8,False
'2016-12-29T21:00:00',7.08993,7.09253,7.08724,7.09012,2905.74,7.09053,7.09313,7.08788,7.09062,2649.3101,False
'2016-12-29T22:00:00',7.09004,7.09171,7.08402,7.08473,1793.47,7.09062,7.09238,7.0847,7.08604,1809.72,False
'2016-12-29T23:00:00',7.08553,7.08816,7.08264,7.08373,435.5,7.08667,7.0916,7.08465,7.08487,456.75,False
'2016-12-30T00:00:00',7.08353,7.0885,6.97551,7.0342,9270.25,7.08467,7.09024,6.98078,7.0369,9312.5,False
'2016-12-30T01:00:00',7.0341,7.05013,7.025,7.04403,6412.2402,7.0369,7.05207,7.028,7.04607,6596.75,False
'2016-12-30T02:00:00',7.04473,7.04949,7.03043,7.04866,6510.25,7.04643,7.05024,7.03229,7.04943,6486.5,True
'2016-12-30T03:00:00',7.04869,7.05869,7.04712,7.0561,3239.0,7.04948,7.05986,7.04807,7.05692,3234.75,True
'2016-12-30T04:00:00',7.05609,7.06543,7.05385,7.05906,3567.96,7.0569,7.06607,7.05468,7.05991,3554.5,False
'2016-12-30T05:00:00',7.05905,7.06439,7.05674,7.05944,2781.8501,7.05989,7.0652,7.0575,7.06024,2764.0,False
'2016-12-30T06:00:00',7.05966,7.06031,7.0524,7.05475,2556.8201,7.06046,7.06085,7.05317,7.05605,2545.6001,True
'2016-12-30T07:00:00',7.05479,7.06493,7.04839,7.0623,2991.25,7.05609,7.06569,7.04912,7.06307,2978.3701,True
'2016-12-30T08:00:00',7.06209,7.07592,7.05551,7.07483,5892.5,7.06287,7.07655,7.05614,7.07557,5867.1001,False
'2016-12-30T09:00:00',7.07513,7.07523,7.06043,7.06523,6539.21,7.07577,7.07587,7.06112,7.06577,6515.4702,False
'2016-12-30T10:00:00',7.06513,7.06563,7.01847,7.02013,8688.8301,7.06567,7.0662,7.01886,7.02057,8776.6504,False
'2016-12-30T11:00:00',7.02022,7.05083,7.01933,7.04863,6934.6001,7.02068,7.05148,7.01997,7.04937,6886.6001,True
'2016-12-30T12:00:00',7.04883,7.05383,7.03882,7.04003,4733.7002,7.04947,7.05443,7.03937,7.04072,4824.2598,True
'2016-12-30T13:00:00',7.04003,7.05583,7.03243,7.05433,6278.4199,7.04074,7.05642,7.03326,7.05507,6281.27,True
'2016-12-30T14:00:00',7.05432,7.05669,7.04393,7.05065,6088.6802,7.05508,7.05707,7.04471,7.05127,6161.3101,True
'2016-12-30T15:00:00',7.05065,7.06273,7.04453,7.04613,7478.4102,7.05131,7.06337,7.04497,7.04683,7644.6699,False
'2016-12-30T16:00:00',7.04594,7.05513,7.02803,7.04852,8937.8398,7.04668,7.056,7.02877,7.0496,8462.7197,False
'2016-12-30T17:00:00',7.04923,7.05244,7.03742,7.04502,7413.6899,7.0496,7.05298,7.03807,7.04589,7545.3501,True
'2016-12-30T18:00:00',7.04503,7.06029,7.04344,7.0491,6760.2402,7.04598,7.06147,7.04439,7.04977,6445.5098,True
'2016-12-30T19:00:00',7.0486,7.06262,7.0482,7.06143,6892.96,7.04947,7.06348,7.04927,7.06227,6808.6899,True
'2016-12-30T20:00:00',7.06153,7.06433,7.05523,7.05643,3658.6699,7.06237,7.06494,7.05587,7.05707,3628.1499,False
'2016-12-30T21:00:00',7.05653,7.06343,7.05412,7.06297,4097.7598,7.05717,7.06417,7.0549,7.06417,3915.8701,True
'2016-12-30T22:00:00',7.06312,7.07073,7.05709,7.0623,1835.28,7.06438,7.07371,7.0621,7.0673,1714.5,False
'2017-01-01T23:00:00',7.0623,7.0623,7.0623,7.0623,0.0,7.0673,7.0673,7.0673,7.0673,0.0,False
'2017-01-02T00:00:00',7.0623,7.0623,7.0623,7.0623,0.0,7.0673,7.0673,7.0673,7.0673,0.0,False
'2017-01-02T01:00:00',7.0623,7.0623,7.0623,7.0623,0.0,7.0673,7.0673,7.0673,7.0673,0.0,False
'2017-01-02T02:00:00',7.0623,7.0623,7.0623,7.0623,0.0,7.0673,7.0673,7.0673,7.0673,0.0,False
'2017-01-02T03:00:00',7.0623,7.0623,7.0623,7.0623,0.0,7.0673,7.0673,7.0673,7.0673,0.0,True
'2017-01-02T04:00:00',7.06577,7.06619,7.06577,7.06614,11.25,7.07127,7.07147,7.07127,7.07138,11.25,True
'2017-01-02T05:00:00',7.0665,7.06688,7.06605,7.06644,109.25,7.07175,7.07176,7.07146,7.07175,108.0,True
'2017-01-02T06:00:00',7.06628,7.06945,7.06541,7.06907,50.25,7.07175,7.07474,7.06982,7.07446,43.5,True
'2017-01-02T07:00:00',7.07204,7.07213,7.06698,7.06729,143.75,7.07337,7.07499,7.06937,7.07209,139.5,False
'2017-01-02T08:00:00',7.0673,7.07163,7.06297,7.06923,2720.75,7.07206,7.07252,7.06477,7.06997,3214.25,True
'2017-01-02T09:00:00',7.06973,7.08823,7.06702,7.08712,3983.0901,7.07047,7.09019,7.06857,7.08788,3989.73,True
'2017-01-02T10:00:00',7.08703,7.09533,7.08357,7.08873,2930.4399,7.08777,7.09636,7.08577,7.08957,3349.3201,False
'2017-01-02T11:00:00',7.08873,7.09493,7.08692,7.09293,4587.0,7.08948,7.09572,7.08772,7.09367,5339.7202,True
'2017-01-02T12:00:00',7.09303,7.09653,7.09222,7.09473,918.12,7.09377,7.09686,7.09357,7.09537,877.02,True
'2017-01-02T13:00:00',7.09493,7.10443,7.09473,7.10383,2609.45,7.09557,7.10517,7.09537,7.10467,2336.76,True
'2017-01-02T14:00:00',7.10393,7.10673,7.09935,7.10268,6577.9702,7.10477,7.10737,7.10281,7.10421,7236.1499,False
'2017-01-02T15:00:00',7.10238,7.10369,7.09577,7.0971,7021.5601,7.10416,7.10594,7.09758,7.10016,7437.0,True
'2017-01-02T16:00:00',7.0971,7.10367,7.09638,7.09775,12161.4004,7.10049,7.1061,7.09838,7.10091,14275.9102,False
'2017-01-02T17:00:00',7.09775,7.09981,7.0927,7.09889,1914.87,7.101,7.103,7.09592,7.10214,2203.76,True
'2017-01-02T18:00:00',7.09868,7.10409,7.09868,7.10086,1341.7,7.10213,7.10678,7.10155,7.1041,1818.26,True
'2017-01-02T19:00:00',7.10086,7.10485,7.1001,7.10447,7387.8999,7.1041,7.10745,7.10244,7.10639,8935.4502,True
'2017-01-02T20:00:00',7.10444,7.10647,7.10202,7.10516,3116.6399,7.10663,7.10861,7.10397,7.10791,3100.1599,True
'2017-01-02T21:00:00',7.10517,7.10778,7.10466,7.10507,4020.03,7.108,7.1101,7.10766,7.10845,4834.5,True
'2017-01-02T22:00:00',7.10754,7.11235,7.10618,7.1095,7429.9302,7.10986,7.11419,7.10949,7.11262,7347.6699,False
'2017-01-02T23:00:00',7.10225,7.1055,7.0981,7.1038,506.25,7.10709,7.10872,7.1005,7.1068,508.75,True
'2017-01-03T00:00:00',7.1038,7.1084,7.09799,7.10812,6050.5,7.10661,7.11045,7.10031,7.10949,6133.25,False
'2017-01-03T01:00:00',7.10817,7.10827,7.09882,7.10213,1822.25,7.10954,7.10965,7.0999,7.10326,1827.25,False
'2017-01-03T02:00:00',7.10192,7.10343,7.09225,7.09573,2467.5,7.10329,7.10454,7.09339,7.09689,2471.0,False
'2017-01-03T03:00:00',7.0957,7.09927,7.09416,7.09838,1875.25,7.09686,7.10035,7.09549,7.09948,1872.25,False
'2017-01-03T04:00:00',7.09833,7.09887,7.08968,7.08968,2099.25,7.09948,7.09999,7.09084,7.09084,2078.0,False
'2017-01-03T05:00:00',7.08972,7.09164,7.0862,7.08726,1403.75,7.09087,7.09288,7.08735,7.08842,1391.25,True
'2017-01-03T06:00:00',7.08725,7.09212,7.08593,7.09155,1862.5,7.0884,7.09319,7.08713,7.09261,1938.65,True
'2017-01-03T07:00:00',7.09162,7.09233,7.08695,7.08784,2276.1001,7.09269,7.09338,7.08781,7.08875,2457.8501,True
'2017-01-03T08:00:00',7.08772,7.11127,7.08735,7.10693,5867.9502,7.08859,7.11194,7.08814,7.10748,5992.0498,True
'2017-01-03T09:00:00',7.1068,7.13399,7.10331,7.12383,8094.21,7.10706,7.13464,7.10381,7.12468,8674.2305,True
'2017-01-03T10:00:00',7.12383,7.14784,7.12323,7.14662,7950.8901,7.12453,7.14868,7.12386,7.14741,7791.4702,True
'2017-01-03T11:00:00',7.14662,7.15068,7.13664,7.15033,5485.6001,7.14732,7.15134,7.13714,7.15091,5587.3799,True
'2017-01-03T12:00:00',7.15039,7.16077,7.14798,7.1518,6029.9399,7.15091,7.16152,7.1487,7.15239,5838.7402,True
'2017-01-03T13:00:00',7.15178,7.16488,7.15168,7.15531,7244.96,7.15237,7.16559,7.15227,7.15622,6207.52,False
'2017-01-03T14:00:00',7.15511,7.16028,7.15339,7.15363,6363.4502,7.15601,7.16107,7.15401,7.15424,5438.1001,False
'2017-01-03T15:00:00',7.15367,7.15827,7.14223,7.15316,7701.5298,7.15428,7.15875,7.1429,7.15777,6438.7002,True
'2017-01-03T16:00:00',7.15306,7.1888,7.15243,7.15848,12964.2402,7.15748,7.18952,7.15621,7.15912,12550.7998,False
'2017-01-03T17:00:00',7.15836,7.16236,7.12463,7.13734,10877.0801,7.15879,7.1633,7.12533,7.13789,11105.6904,False
'2017-01-03T18:00:00',7.1375,7.14093,7.12836,7.12915,4162.3901,7.138,7.14152,7.129,7.12978,4123.7598,False
'2017-01-03T19:00:00',7.12907,7.13874,7.1258,7.13769,4662.8398,7.12978,7.1393,7.1265,7.1383,4620.2598,True
'2017-01-03T20:00:00',7.13786,7.14429,7.13767,7.14051,3707.4299,7.1383,7.14488,7.1383,7.141,3628.4299,True
'2017-01-03T21:00:00',7.14051,7.14659,7.13612,7.14658,4013.0601,7.1411,7.14719,7.13671,7.14717,3835.23,True
'2017-01-03T22:00:00',7.1466,7.14669,7.14263,7.14273,1498.25,7.14727,7.14727,7.14381,7.14433,1519.48,False
'2017-01-03T23:00:00',7.14281,7.14483,7.13886,7.14134,1411.25,7.14548,7.1473,7.14086,7.14296,1418.75,False
'2017-01-04T00:00:00',7.14118,7.14141,7.13176,7.13616,5063.75,7.14296,7.14325,7.1326,7.1371,5005.25,True
'2017-01-04T01:00:00',7.13623,7.15342,7.13591,7.15199,3551.25,7.13716,7.1543,7.1369,7.1528,3538.75,True
'2017-01-04T02:00:00',7.15182,7.15507,7.14666,7.15264,3878.75,7.15263,7.15596,7.14749,7.15349,3859.0,False
'2017-01-04T03:00:00',7.15279,7.1529,7.14402,7.14446,3081.5,7.15365,7.15376,7.14482,7.14521,3069.5,False
'2017-01-04T04:00:00',7.14456,7.14992,7.14287,7.14462,2651.8799,7.14532,7.15064,7.14362,7.14539,2646.0,False
'2017-01-04T05:00:00',7.14467,7.14671,7.14183,7.14659,1990.75,7.14544,7.14758,7.14256,7.14758,1971.5,True
'2017-01-04T06:00:00',7.14658,7.14726,7.14208,7.14381,1641.17,7.14754,7.14802,7.14282,7.14456,1635.0,True
'2017-01-04T07:00:00',7.14401,7.14894,7.13799,7.14384,2682.6101,7.14475,7.1497,7.13873,7.1446,2668.6201,False
'2017-01-04T08:00:00',7.14397,7.14434,7.13322,7.1359,4937.9102,7.14459,7.14496,7.13374,7.1367,5051.48,False
'2017-01-04T09:00:00',7.13587,7.1373,7.1204,7.12447,8247.3096,7.1367,7.13786,7.12109,7.1254,8195.4404,False
'2017-01-04T10:00:00',7.12447,7.12845,7.11665,7.12131,6379.0,7.12541,7.12903,7.11718,7.12263,6345.7598,True
'2017-01-04T11:00:00',7.12138,7.12944,7.11793,7.1258,6301.21,7.12269,7.12997,7.11845,7.1264,6530.3301,False
'2017-01-04T12:00:00',7.1258,7.1291,7.11715,7.1262,5457.3999,7.12647,7.12975,7.11765,7.12704,5526.3701,True
'2017-01-04T13:00:00',7.12631,7.13185,7.11969,7.12486,6068.5601,7.12704,7.13252,7.12021,7.12539,6185.1602,False
'2017-01-04T14:00:00',7.1248,7.12863,7.11649,7.1211,7096.9502,7.12537,7.1293,7.11703,7.12157,7061.4902,False
'2017-01-04T15:00:00',7.12103,7.1228,7.10434,7.10529,9263.4404,7.12152,7.12327,7.10483,7.10601,8776.7002,False
'2017-01-04T16:00:00',7.10529,7.11137,7.0926,7.0958,10168.9697,7.10595,7.1118,7.09337,7.09647,10637.5498,False
'2017-01-04T17:00:00',7.0959,7.09904,7.08559,7.09662,6832.04,7.09659,7.09954,7.08616,7.09714,6952.2402,True
'2017-01-04T18:00:00',7.09658,7.1006,7.09079,7.09898,4251.0498,7.0971,7.10111,7.09129,7.09952,4061.5601,True
'2017-01-04T19:00:00',7.09897,7.1018,7.0916,7.09435,3388.55,7.09943,7.10238,7.09212,7.09527,3353.9299,True
'2017-01-04T20:00:00',7.09476,7.1124,7.08,7.10254,11306.7197,7.09562,7.11302,7.0805,7.1031,11754.8096,False
'2017-01-04T21:00:00',7.10254,7.1042,7.0884,7.08901,5009.0898,7.10303,7.10488,7.0892,7.08983,5329.6699,False
'2017-01-04T22:00:00',7.08889,7.09272,7.08266,7.08642,2557.3301,7.08973,7.09339,7.0838,7.08859,2721.24,False
'2017-01-04T23:00:00',7.0867,7.09017,7.0846,7.0877,1361.5,7.08979,7.09386,7.0869,7.0901,1313.25,True
'2017-01-05T00:00:00',7.08777,7.09276,7.07889,7.08156,2697.49,7.09003,7.09393,7.08023,7.08298,2699.75,False
'2017-01-05T01:00:00',7.08172,7.08206,7.05243,7.05266,7505.3599,7.08313,7.08346,7.05396,7.05396,7522.25,False
'2017-01-05T02:00:00',7.0524,7.07304,7.05233,7.0668,5858.5,7.0538,7.07418,7.0538,7.06772,5854.75,False
'2017-01-05T03:00:00',7.06679,7.07216,7.06047,7.06952,3940.0,7.06768,7.07324,7.06138,7.07058,3915.0,False
'2017-01-05T04:00:00',7.06975,7.07031,7.06137,7.06597,3519.5,7.07082,7.0714,7.06246,7.06697,3498.3701,False
'2017-01-05T05:00:00',7.066,7.06782,7.06038,7.06203,2511.5,7.06702,7.06885,7.06132,7.06301,2500.1201,False
'2017-01-05T06:00:00',7.06207,7.06375,7.03718,7.05203,5456.75,7.06305,7.06475,7.03816,7.05286,5423.9902,False
'2017-01-05T07:00:00',7.05204,7.05271,7.02977,7.0355,5501.75,7.05288,7.05353,7.03096,7.0367,5522.25,False
'2017-01-05T08:00:00',7.0356,7.05166,7.03436,7.04023,7380.73,7.03677,7.05225,7.03511,7.04112,7432.4502,True
'2017-01-05T09:00:00',7.04031,7.07675,7.033,7.06961,9456.0498,7.04118,7.07739,7.0341,7.07039,9562.8096,True
'2017-01-05T10:00:00',7.06955,7.07869,7.06412,7.07636,6789.9902,7.07033,7.07931,7.06464,7.07732,6969.4199,True
'2017-01-05T11:00:00',7.07646,7.08833,7.07058,7.08753,5473.7998,7.07737,7.0887,7.07107,7.08797,5505.2202,True
'2017-01-05T12:00:00',7.08763,7.09173,7.07903,7.08411,5790.1001,7.08798,7.09208,7.07947,7.08457,5812.6802,False
'2017-01-05T13:00:00',7.08411,7.08534,7.06754,7.07877,6207.4199,7.08458,7.08587,7.06807,7.07947,6422.52,False
'2017-01-05T14:00:00',7.0788,7.08414,7.05114,7.05925,11016.7197,7.07947,7.08464,7.05191,7.05979,11650.25,False
'2017-01-05T15:00:00',7.05933,7.0608,7.0455,7.04921,9228.8896,7.05985,7.06135,7.04622,7.05059,9411.8701,False
'2017-01-05T16:00:00',7.04907,7.0552,7.00721,7.01094,14920.5303,7.04983,7.05608,7.00785,7.01166,14986.5898,False
'2017-01-05T17:00:00',7.0111,7.02239,7.00283,7.01373,11660.9004,7.01185,7.02287,7.00349,7.01417,11418.2002,False
'2017-01-05T18:00:00',7.01377,7.01832,7.01222,7.01403,6241.3701,7.01418,7.01886,7.01258,7.0145,5948.8999,True
'2017-01-05T19:00:00',7.01409,7.01898,7.00803,7.01307,5530.0,7.01443,7.01953,7.00853,7.01347,5407.5298,True
'2017-01-05T20:00:00',7.01297,7.02156,7.01216,7.01838,4046.0901,7.01346,7.02207,7.01277,7.01878,3922.03,False
'2017-01-05T21:00:00',7.01839,7.02069,7.01343,7.01368,2994.3401,7.01878,7.02118,7.01397,7.01417,2949.0601,False
'2017-01-05T22:00:00',7.01373,7.01373,7.0064,7.00833,1917.3101,7.01417,7.01417,7.00721,7.00967,1905.9301,False
'2017-01-05T23:00:00',7.01042,7.0129,7.0061,7.01153,1085.0,7.01181,7.01474,7.0082,7.0125,1086.0,False
'2017-01-06T00:00:00',7.0113,7.01135,7.00443,7.01062,3410.5,7.01183,7.01206,7.00505,7.01123,3413.0,True
'2017-01-06T01:00:00',7.01073,7.02283,7.00838,7.01963,4907.25,7.0113,7.02347,7.00897,7.02027,4831.5,True
'2017-01-06T02:00:00',7.01969,7.02933,7.01852,7.02413,5528.5,7.02027,7.02997,7.01918,7.02433,5499.6899,False
'2017-01-06T03:00:00',7.02402,7.02699,7.01763,7.02161,4501.29,7.02433,7.02737,7.01823,7.02218,4425.0,False
'2017-01-06T04:00:00',7.02162,7.02637,7.0184,7.02079,3178.0701,7.02218,7.027,7.01897,7.02147,3157.5,True
'2017-01-06T05:00:00',7.02083,7.0278,7.019,7.02626,3447.0,7.02151,7.02841,7.01967,7.0269,3448.75,True
'2017-01-06T06:00:00',7.02636,7.02863,7.0243,7.0247,3020.0,7.0269,7.02928,7.02487,7.02527,3053.5,True
'2017-01-06T07:00:00',7.02483,7.02947,7.0211,7.02663,3580.0,7.0254,7.03017,7.02167,7.02747,3580.5,True
'2017-01-06T08:00:00',7.02673,7.03013,7.01933,7.02343,6228.5,7.02757,7.03077,7.01979,7.02397,6241.21,False
'2017-01-06T09:00:00',7.0235,7.02563,7.01454,7.01735,6162.7402,7.02397,7.02607,7.01477,7.01778,6358.2202,False
'2017-01-06T10:00:00',7.01732,7.02193,7.00746,7.0125,6500.3101,7.01778,7.02238,7.00767,7.01277,6517.0098,False
'2017-01-06T11:00:00',7.0126,7.02003,7.00813,7.00922,5835.4399,7.01297,7.02041,7.00867,7.00968,5914.3398,True
'2017-01-06T12:00:00',7.00922,7.024,7.00903,7.02232,4780.8901,7.00965,7.02437,7.00955,7.02278,4775.54,True
'2017-01-06T13:00:00',7.02242,7.03262,7.02203,7.02657,5849.4302,7.02288,7.03309,7.02247,7.02697,5701.9302,True
'2017-01-06T14:00:00',7.02626,7.05353,6.99674,7.0505,16121.0596,7.02667,7.05397,7.00047,7.05098,15918.29,True
'2017-01-06T15:00:00',7.05042,7.05613,7.03372,7.04033,13456.21,7.05098,7.05653,7.03418,7.0417,13664.46,False
'2017-01-06T16:00:00',7.0405,7.04683,7.02463,7.03093,10663.5098,7.04139,7.0473,7.025,7.03146,10320.0498,False
'2017-01-06T17:00:00',7.03095,7.04551,7.0246,7.04053,9144.0303,7.03147,7.04605,7.02498,7.04096,9050.0498,True
'2017-01-06T18:00:00',7.04052,7.05603,7.03846,7.04641,6264.9702,7.04107,7.05632,7.03887,7.04697,6279.2998,True
'2017-01-06T19:00:00',7.04643,7.06273,7.04503,7.06234,5344.2402,7.04699,7.06331,7.04541,7.06287,4910.29,True
'2017-01-06T20:00:00',7.06234,7.063,7.05669,7.05882,4255.6802,7.06297,7.06358,7.05725,7.05948,4198.48,False
'2017-01-06T21:00:00',7.05882,7.06123,7.05593,7.05667,2812.49,7.05942,7.06187,7.05637,7.05707,2788.6799,False
'2017-01-06T22:00:00',7.05667,7.05913,7.0555,7.05589,1461.72,7.05717,7.06068,7.05655,7.05931,1387.64,True
'2017-01-08T23:00:00',7.05892,7.06013,7.0555,7.05753,480.0,7.06018,7.06103,7.05771,7.05877,470.0,True
'2017-01-09T00:00:00',7.05773,7.06198,7.05515,7.05943,2392.25,7.05879,7.06292,7.0562,7.06064,2383.75,True
'2017-01-09T01:00:00',7.05953,7.06453,7.05549,7.05606,2923.75,7.06064,7.06543,7.05639,7.05695,2925.0,False
'2017-01-09T02:00:00',7.05601,7.05638,7.04967,7.05129,2929.28,7.0569,7.05727,7.0505,7.05214,2915.0,True
'2017-01-09T03:00:00',7.05134,7.05776,7.05105,7.05776,2187.5,7.05216,7.05852,7.05188,7.05852,2212.0,True
'2017-01-09T04:00:00',7.05776,7.06182,7.05628,7.05959,2248.75,7.05861,7.06268,7.05697,7.06045,2276.0,True
'2017-01-09T05:00:00',7.05953,7.06363,7.05936,7.06184,2170.0,7.0604,7.06447,7.06023,7.06267,2214.5,True
'2017-01-09T06:00:00',7.06184,7.06853,7.05803,7.0635,2888.5,7.06264,7.06913,7.05883,7.0643,2900.25,False
'2017-01-09T07:00:00',7.06346,7.0666,7.05504,7.05753,2536.0,7.06427,7.06747,7.05579,7.05857,2550.75,False
'2017-01-09T08:00:00',7.05743,7.0601,7.05193,7.05468,4895.1099,7.05847,7.06047,7.05236,7.05527,4877.3701,False
'2017-01-09T09:00:00',7.05476,7.05673,7.04219,7.04753,7554.0298,7.05527,7.05714,7.04267,7.04797,7438.9902,True
'2017-01-09T10:00:00',7.04763,7.06403,7.04482,7.06343,7931.9399,7.04805,7.06437,7.04525,7.06387,7927.1001,True
'2017-01-09T11:00:00',7.06353,7.07223,7.06273,7.06733,6422.5801,7.06397,7.07267,7.06305,7.06784,6438.75,False
'2017-01-09T12:00:00',7.06733,7.07123,7.05773,7.06326,7572.1899,7.0678,7.07166,7.05817,7.06367,7593.3398,False
'2017-01-09T13:00:00',7.06333,7.06623,7.05863,7.06463,4936.5498,7.06377,7.06668,7.05904,7.06516,5173.5,True
'2017-01-09T14:00:00',7.06501,7.07123,7.05128,7.05643,7235.2202,7.06554,7.07177,7.05187,7.05673,7554.5898,False
'2017-01-09T15:00:00',7.05643,7.06312,7.04683,7.05903,9392.2695,7.05687,7.06358,7.04727,7.05947,8832.4102,False
'2017-01-09T16:00:00',7.05913,7.06059,7.03673,7.0429,8567.4902,7.05957,7.06097,7.03727,7.04336,8650.7002,False
'2017-01-09T17:00:00',7.0426,7.0431,7.02421,7.02936,7356.71,7.04308,7.04363,7.02493,7.02987,7365.48,False
'2017-01-09T18:00:00',7.02936,7.0385,7.02707,7.03236,4661.6299,7.0299,7.03902,7.0276,7.03287,4630.9199,False
'2017-01-09T19:00:00',7.03233,7.03685,7.02763,7.03644,3430.5,7.03287,7.03747,7.02824,7.03706,3434.48,True
'2017-01-09T20:00:00',7.03649,7.03763,7.02727,7.02763,3633.49,7.03711,7.03795,7.02787,7.0281,3600.2,True
'2017-01-09T21:00:00',7.02763,7.04082,7.02723,7.03336,3802.9199,7.0282,7.04132,7.0279,7.03396,3794.04,False
'2017-01-09T22:00:00',7.03337,7.03457,7.02907,7.03132,1843.15,7.03397,7.03521,7.03023,7.03248,1833.35,False
'2017-01-09T23:00:00',7.02909,7.02909,7.0194,7.0228,1248.5,7.03057,7.03183,7.0209,7.0243,1245.1,False
'2017-01-10T00:00:00',7.02284,7.02415,7.01981,7.02193,3266.5,7.02421,7.02487,7.02059,7.02267,3261.5,False
'2017-01-10T01:00:00',7.02189,7.02313,7.01293,7.01923,4199.75,7.02267,7.0239,7.01368,7.01984,4179.0,True
'2017-01-10T02:00:00',7.01918,7.02883,7.01593,7.02673,4706.2002,7.01984,7.02931,7.01662,7.02736,4673.1001,False
'2017-01-10T03:00:00',7.02673,7.02853,7.0046,7.008,7062.2998,7.02731,7.02913,7.00537,7.0085,6999.8701,False
'2017-01-10T04:00:00',7.00812,7.0096,6.99463,7.00216,7156.5,7.00874,7.01024,6.99547,7.00287,7159.25,False
'2017-01-10T05:00:00',7.0023,7.00783,6.99993,7.0073,4900.2202,7.00287,7.00848,7.00062,7.00774,4904.25,True
'2017-01-10T06:00:00',7.00722,7.01093,7.00332,7.00643,4455.75,7.00774,7.01147,7.00397,7.00707,4516.5,True
'2017-01-10T07:00:00',7.00663,7.01703,7.00241,7.01583,4707.7002,7.0072,7.01758,7.00298,7.01647,4721.2598,True
'2017-01-10T08:00:00',7.01573,7.01979,7.01052,7.01396,6144.6299,7.01637,7.02031,7.01117,7.0145,6391.9502,True
'2017-01-10T09:00:00',7.01418,7.02121,6.99953,7.01035,8940.2803,7.01458,7.02187,6.99997,7.01084,8976.3096,False
'2017-01-10T10:00:00',7.01035,7.01933,7.00852,7.01493,6317.3101,7.01078,7.01978,7.00887,7.01567,6386.21,True
'2017-01-10T11:00:00',7.01503,7.02593,7.01271,7.01873,6583.71,7.01571,7.02637,7.01317,7.01917,6895.5801,True
'2017-01-10T12:00:00',7.01873,7.02813,7.01853,7.02722,5541.3799,7.01912,7.02851,7.01897,7.02757,5398.8501,True
'2017-01-10T13:00:00',7.02726,7.03793,7.02276,7.03353,7515.02,7.02757,7.03837,7.02307,7.03397,7617.6201,True
'2017-01-10T14:00:00',7.03363,7.04043,7.02828,7.02963,7334.27,7.03398,7.04078,7.02877,7.03012,7742.8901,False
'2017-01-10T15:00:00',7.02961,7.03303,7.00953,7.0156,10263.7197,7.03008,7.03355,7.01007,7.01637,9775.8398,False
'2017-01-10T16:00:00',7.0156,7.03197,7.01113,7.01743,10292.1104,7.0164,7.0325,7.01157,7.01787,10233.0498,True
'2017-01-10T17:00:00',7.01733,7.03419,7.01453,7.03158,8573.8604,7.01777,7.03467,7.0148,7.03197,9374.8203,True
'2017-01-10T18:00:00',7.03154,7.04516,7.02928,7.03843,5430.4502,7.03197,7.04573,7.02977,7.03896,6370.7402,False
'2017-01-10T19:00:00',7.03844,7.04137,7.03577,7.03978,4484.0801,7.03904,7.04192,7.03634,7.04031,4653.1602,True
'2017-01-10T20:00:00',7.03972,7.0422,7.03672,7.0401,4580.6499,7.04024,7.0426,7.03717,7.04057,4423.0,False
'2017-01-10T21:00:00',7.04043,7.04183,7.03734,7.03775,2898.8999,7.04063,7.04205,7.0379,7.03818,2862.3201,True
'2017-01-10T22:00:00',7.03777,7.04309,7.03769,7.04258,2340.0,7.0382,7.0445,7.0382,7.04408,2253.55,False
'2017-01-10T23:00:00',7.04222,7.04267,7.03718,7.04067,1035.25,7.04348,7.0447,7.03971,7.04243,1035.75,True
'2017-01-11T00:00:00',7.04043,7.04499,7.04043,7.04405,1954.5,7.0431,7.04603,7.04237,7.04525,1943.75,False
'2017-01-11T01:00:00',7.04406,7.04475,7.03689,7.04057,3297.3,7.04528,7.04587,7.03803,7.04172,3318.75,True
'2017-01-11T02:00:00',7.04047,7.04598,7.03534,7.04061,4222.75,7.04148,7.04707,7.03628,7.04144,4242.2998,True
'2017-01-11T03:00:00',7.04061,7.05099,7.03889,7.04863,4323.1001,7.04143,7.05172,7.03973,7.04941,4340.3198,True
'2017-01-11T04:00:00',7.04872,7.055,7.04572,7.04869,3672.8501,7.04941,7.05587,7.04661,7.0496,3642.9399,False
'2017-01-11T05:00:00',7.04867,7.05196,7.04529,7.04543,2961.5,7.04958,7.0529,7.04618,7.04634,2929.5,False
'2017-01-11T06:00:00',7.04547,7.04853,7.04403,7.04588,2715.25,7.04637,7.04943,7.04493,7.04683,2677.5,False
'2017-01-11T07:00:00',7.0459,7.046,7.03465,7.03752,3755.55,7.04683,7.04683,7.03529,7.03816,3715.75,False
'2017-01-11T08:00:00',7.03754,7.04403,7.03713,7.04033,5485.9102,7.03819,7.04438,7.03758,7.04087,5382.3799,True
'2017-01-11T09:00:00',7.04035,7.04857,7.03942,7.04072,6859.7202,7.04088,7.04897,7.03997,7.04108,6623.8799,True
'2017-01-11T10:00:00',7.04065,7.05923,7.04018,7.05583,6009.4702,7.04107,7.05967,7.04067,7.05637,5985.0,True
'2017-01-11T11:00:00',7.05573,7.06893,7.05532,7.06421,6041.3701,7.05627,7.0693,7.05578,7.06467,5974.27,True
'2017-01-11T12:00:00',7.06418,7.07036,7.06253,7.06653,5882.8701,7.06467,7.07078,7.06287,7.06707,5854.29,True
'2017-01-11T13:00:00',7.06654,7.07947,7.06547,7.07829,7482.6602,7.06707,7.07997,7.06587,7.07867,7437.7202,True
'2017-01-11T14:00:00',7.07823,7.08335,7.06912,7.0706,8452.71,7.07867,7.08387,7.06947,7.07098,8315.04,True
'2017-01-11T15:00:00',7.07063,7.09419,7.069,7.0923,10325.9297,7.07107,7.09457,7.06918,7.09268,9661.6299,True
'2017-01-11T16:00:00',7.0923,7.11083,7.09143,7.09719,13334.7305,7.09257,7.11137,7.09187,7.09757,12060.5801,False
'2017-01-11T17:00:00',7.09719,7.1079,7.05236,7.08019,18216.2305,7.09738,7.10838,7.05297,7.08088,17175.2598,False
'2017-01-11T18:00:00',7.07987,7.09803,7.03093,7.04053,16818.3594,7.08057,7.09867,7.03157,7.04111,16605.1406,False
'2017-01-11T19:00:00',7.0405,7.04303,6.99763,7.01053,17844.0,7.04117,7.0437,6.99827,7.01119,16933.5508,False
'2017-01-11T20:00:00',7.01051,7.0325,7.00356,7.02863,10092.1797,7.01119,7.03307,7.00427,7.02927,10231.3496,True
'2017-01-11T21:00:00',7.02853,7.03675,7.02762,7.03086,5643.2798,7.02917,7.03733,7.02837,7.03139,5630.3101,False
'2017-01-11T22:00:00',7.03092,7.03092,7.02311,7.02422,2364.28,7.03168,7.03168,7.02368,7.02538,2068.96,False
'2017-01-11T23:00:00',7.02403,7.02634,7.02254,7.02393,936.25,7.02517,7.02878,7.02427,7.02467,973.0,True
'2017-01-12T00:00:00',7.0236,7.02768,7.01352,7.01663,2784.0,7.02427,7.02857,7.01427,7.01747,2781.8,True
'2017-01-12T01:00:00',7.01674,7.03193,7.01473,7.02493,4630.2202,7.01747,7.03267,7.01557,7.0257,4611.5,False
'2017-01-12T02:00:00',7.02493,7.02933,7.01793,7.02393,4978.5801,7.02577,7.02997,7.0185,7.02457,4977.2798,False
'2017-01-12T03:00:00',7.02403,7.02473,7.00673,7.01413,6506.1699,7.02459,7.02534,7.00737,7.01477,6525.0,False
'2017-01-12T04:00:00',7.01413,7.01733,7.00394,7.00559,5934.5,7.01474,7.01793,7.00447,7.00633,5940.5,False
'2017-01-12T05:00:00',7.00561,7.01395,7.00465,7.01314,5209.25,7.00633,7.01464,7.00527,7.01384,5261.5,True
'2017-01-12T06:00:00',7.01314,7.01643,7.00561,7.00561,4169.5,7.01377,7.0171,7.00607,7.00617,4213.25,False
'2017-01-12T07:00:00',7.00561,7.00983,6.98783,6.98833,7258.75,7.00633,7.0105,6.98851,6.9889,7297.5,False
'2017-01-12T08:00:00',6.98833,6.99493,6.98472,6.99343,8667.8604,6.98876,6.99552,6.98522,6.99408,8557.0,False
'2017-01-12T09:00:00',6.99343,6.99476,6.97053,6.98433,12266.7002,6.99412,6.99553,6.97109,6.98497,12017.5098,False
'2017-01-12T10:00:00',6.98443,6.99487,6.98317,6.98613,10147.71,6.98503,6.99527,6.98387,6.98657,9801.1104,True
'2017-01-12T11:00:00',6.98621,7.00011,6.98482,6.98773,7918.6699,6.9866,7.00057,6.98528,6.98837,8899.5801,False
'2017-01-12T12:00:00',6.98783,6.98847,6.97855,6.97883,6475.1099,6.98847,6.98898,6.97918,6.97933,7461.79,False
'2017-01-12T13:00:00',6.9788,6.97915,6.95762,6.96423,9652.6299,6.97933,6.97966,6.95795,6.96477,10789.46,True
'2017-01-12T14:00:00',6.96423,6.98494,6.95902,6.97883,10719.2402,6.96477,6.98529,6.95939,6.97943,11521.7998,True
'2017-01-12T15:00:00',6.97883,6.99183,6.97462,6.97503,11405.4102,6.97947,6.99235,6.97508,6.9755,12432.2598,False
'2017-01-12T16:00:00',6.97513,6.98888,6.96383,6.97893,12835.9902,6.9755,6.9891,6.96427,6.97939,14153.7803,False
'2017-01-12T17:00:00',6.97882,6.98203,6.96883,6.97023,9954.4297,6.97938,6.98232,6.96941,6.97079,11016.4697,True
'2017-01-12T18:00:00',6.97033,6.98373,6.96822,6.98163,6586.7598,6.97079,6.9842,6.96866,6.98228,6685.4302,True
'2017-01-12T19:00:00',6.98163,6.99423,6.97963,6.98652,7106.04,6.98217,6.99471,6.98016,6.9871,7594.3101,True
'2017-01-12T20:00:00',6.98673,6.99983,6.98623,6.99643,6104.0898,6.9871,7.00041,6.98654,6.99697,6438.7002,True
'2017-01-12T21:00:00',6.99645,7.00734,6.99468,6.99893,5801.8599,6.99713,7.00758,6.99523,6.9994,5880.7798,False
'2017-01-12T22:00:00',6.99908,7.00665,6.99783,7.00532,1601.89,6.99951,7.00737,6.99838,7.00668,1580.1899,True
'2017-01-12T23:00:00',7.00553,7.00603,7.00015,7.0058,1078.5,7.00687,7.00867,7.0025,7.00677,1093.55,True
'2017-01-13T00:00:00',7.0058,7.01003,7.00323,7.00363,3414.95,7.0068,7.01071,7.00397,7.00424,3351.5,True
'2017-01-13T01:00:00',7.00402,7.01113,7.0024,7.00803,4110.25,7.00449,7.0117,7.0031,7.00863,4131.8999,False
'2017-01-13T02:00:00',7.00813,7.00893,7.00135,7.00373,4704.79,7.00863,7.00954,7.00195,7.00437,4802.8799,True
'2017-01-13T03:00:00',7.00363,7.01192,7.00182,7.01093,4248.6499,7.00427,7.01235,7.0024,7.01133,4345.3999,False
'2017-01-13T04:00:00',7.01083,7.01163,7.00633,7.00933,3456.1001,7.01133,7.01223,7.00693,7.0098,3509.2,False
'2017-01-13T05:00:00',7.00933,7.01083,7.00282,7.00302,2747.8501,7.00991,7.01133,7.00348,7.0036,2880.1499,False
'2017-01-13T06:00:00',7.00303,7.00613,7.00293,7.00312,2425.45,7.0036,7.0068,7.00353,7.00361,2668.3501,False
'2017-01-13T07:00:00',7.00312,7.00493,6.99413,6.99463,4434.9702,7.0036,7.0055,6.99487,6.9954,4440.3198,False
'2017-01-13T08:00:00',6.99453,6.99822,6.98637,6.99293,7028.2798,6.99537,6.99875,6.98704,6.99347,6920.4199,False
'2017-01-13T09:00:00',6.99302,6.99703,6.98483,6.99109,9406.96,6.9935,6.99747,6.98529,6.99144,8833.0703,False
'2017-01-13T10:00:00',6.99103,6.99533,6.98002,6.98443,6285.9902,6.99144,6.99577,6.98027,6.98486,5961.1802,False
'2017-01-13T11:00:00',6.98443,6.98723,6.97783,6.98473,5815.7998,6.98485,6.98742,6.97828,6.98507,5898.3198,False
'2017-01-13T12:00:00',6.98462,6.98513,6.9758,6.98362,5459.0098,6.98507,6.98548,6.97627,6.98408,6191.9702,True
'2017-01-13T13:00:00',6.98372,6.98553,6.97543,6.98423,6046.6699,6.98401,6.98583,6.9758,6.9848,6399.04,True
'2017-01-13T14:00:00',6.98414,7.00042,6.96469,6.98403,13298.9805,6.98467,7.00108,6.96558,6.98447,13062.54,True
'2017-01-13T15:00:00',6.98413,7.01293,6.97933,7.0096,14169.2305,6.98451,7.0133,6.97969,7.0109,14679.6396,True
'2017-01-13T16:00:00',7.00969,7.01623,6.99411,6.9985,12784.5098,7.01121,7.01667,6.99457,6.99887,13000.5303,False
'2017-01-13T17:00:00',6.99856,7.00599,6.99343,6.99793,8870.5,6.99887,7.00651,6.99395,6.99851,8810.3301,False
'2017-01-13T18:00:00',6.99793,6.99963,6.98645,6.98963,6546.8101,6.99857,7.00011,6.98697,6.99012,5513.7998,False
'2017-01-13T19:00:00',6.98948,6.99469,6.98492,6.99293,5843.5801,6.99003,6.9952,6.98527,6.99349,5239.7402,False
'2017-01-13T20:00:00',6.99296,6.99434,6.97947,6.98538,5501.4302,6.99349,6.99489,6.98011,6.98593,5516.0298,False
'2017-01-13T21:00:00',6.98537,6.99085,6.98294,6.98982,3976.6001,6.98592,6.99138,6.98349,6.99061,3823.0601,False
'2017-01-13T22:00:00',6.99004,6.99004,6.98416,6.9843,1780.86,6.99061,6.9908,6.98527,6.9889,1677.4399,True
'2017-01-15T23:00:00',6.99783,7.00373,6.99303,6.9979,746.69,6.99957,7.00609,6.99507,7.0005,724.88,False
'2017-01-16T00:00:00',6.9979,6.9984,6.98969,6.99552,4175.6099,7.00043,7.001,6.99087,6.99694,4174.2002,False
'2017-01-16T01:00:00',6.99552,6.99763,6.99159,6.99503,3616.9299,6.99693,6.99875,6.99237,6.99587,3660.6899,True
'2017-01-16T02:00:00',6.99506,7.00353,6.99393,7.00043,4430.0601,6.99587,7.00417,6.99463,7.00114,4367.96,True
'2017-01-16T03:00:00',7.00043,7.00703,6.99623,6.99974,5160.8398,7.00119,7.00755,6.99693,7.00057,5157.0698,True
'2017-01-16T04:00:00',6.99979,7.00993,6.99892,7.00694,4122.04,7.00057,7.01077,6.99964,7.00777,4127.8999,True
'2017-01-16T05:00:00',7.00698,7.01083,7.00393,7.004,3887.6299,7.00777,7.01161,7.00477,7.00478,3907.6201,False
'2017-01-16T06:00:00',7.00432,7.00665,6.99916,7.00043,4981.1099,7.0051,7.00747,6.99997,7.0012,4980.3398,False
'2017-01-16T07:00:00',7.0003,7.00263,6.99455,7.00223,4611.8198,7.00108,7.00327,6.99505,7.00281,4659.23,True
'2017-01-16T08:00:00',7.00223,7.01143,6.99913,7.00513,6440.21,7.00287,7.01176,6.99977,7.00577,6482.2202,True
'2017-01-16T09:00:00',7.00503,7.02762,7.00262,7.02533,9236.1299,7.00557,7.02828,7.00317,7.02597,9135.54,False
'2017-01-16T10:00:00',7.02543,7.02743,7.01566,7.02083,7712.1201,7.02607,7.02776,7.0159,7.02127,8033.4502,False
'2017-01-16T11:00:00',7.02093,7.02542,7.01712,7.02348,5652.1899,7.02137,7.02577,7.01759,7.02388,5969.6499,True
'2017-01-16T12:00:00',7.02348,7.02803,7.01554,7.01836,5915.1401,7.02387,7.0284,7.01577,7.01893,6254.5601,False
'2017-01-16T13:00:00',7.01847,7.02464,7.01556,7.02095,5161.02,7.01904,7.02525,7.01607,7.02157,5457.4399,False
'2017-01-16T14:00:00',7.02077,7.02163,7.01439,7.01993,4219.4102,7.02137,7.02214,7.01477,7.0205,4725.3999,True
'2017-01-16T15:00:00',7.01997,7.02202,7.00922,7.01093,5073.27,7.02053,7.0226,7.00984,7.01172,5356.71,False
'2017-01-16T16:00:00',7.01093,7.02043,7.00983,7.01155,5077.2002,7.01173,7.02107,7.01041,7.01197,5185.48,True
'2017-01-16T17:00:00',7.01155,7.02164,7.00986,7.0157,4515.9399,7.01207,7.02207,7.01047,7.01617,4546.77,False
'2017-01-16T18:00:00',7.0156,7.01745,7.01022,7.01275,3176.55,7.01607,7.01784,7.01073,7.01337,3293.27,False
'2017-01-16T19:00:00',7.01283,7.01729,7.01217,7.0157,2751.1499,7.01323,7.01816,7.01267,7.0167,2738.4199,False
'2017-01-16T20:00:00',7.0157,7.01653,7.01213,7.0137,4317.8701,7.01683,7.01776,7.01267,7.01427,4317.9902,True
'2017-01-16T21:00:00',7.0137,7.01793,7.01204,7.0158,7059.2202,7.01407,7.01871,7.0131,7.01675,7023.1201,False
'2017-01-16T22:00:00',7.0158,7.01669,7.01222,7.01262,10650.2598,7.01673,7.01766,7.0134,7.01754,10676.2197,True
'2017-01-16T23:00:00',7.01306,7.017,7.01247,7.01653,750.6,7.01784,7.01936,7.014,7.0176,738.86,False
'2017-01-17T00:00:00',7.01693,7.01716,7.01093,7.01418,2611.0801,7.0179,7.01808,7.01154,7.01493,2605.1101,False
'2017-01-17T01:00:00',7.01417,7.01429,7.0033,7.01153,3908.6799,7.01497,7.01501,7.00396,7.01236,3867.6001,True
'2017-01-17T02:00:00',7.01153,7.01517,7.00866,7.01403,3636.8,7.0123,7.01588,7.00936,7.01471,3595.47,False
'2017-01-17T03:00:00',7.01416,7.01423,7.00173,7.00227,3545.22,7.01488,7.01488,7.00252,7.00299,3514.23,False
'2017-01-17T04:00:00',7.00232,7.00617,6.99576,6.99953,3694.02,7.00299,7.00689,6.99627,7.00018,3659.05,False
'2017-01-17T05:00:00',6.99953,7.00073,6.98717,6.98942,4659.8599,7.0002,7.0014,6.98788,6.99013,4610.9702,False
'2017-01-17T06:00:00',6.9894,6.9894,6.97673,6.97796,5662.79,6.99009,6.99009,6.97747,6.97867,5647.27,False
'2017-01-17T07:00:00',6.97803,6.98417,6.97243,6.97894,6637.8501,6.97867,6.98494,6.97329,6.97963,6604.1899,True
'2017-01-17T08:00:00',6.97896,6.98885,6.97649,6.97923,7723.79,6.9797,6.98939,6.97727,6.97978,7814.29,False
'2017-01-17T09:00:00',6.97914,6.97944,6.96843,6.97434,9401.7695,6.97977,6.97998,6.969,6.97477,10386.0898,True
'2017-01-17T10:00:00',6.9743,6.97958,6.96197,6.96379,9483.2803,6.97477,6.98008,6.96237,6.96461,9772.7002,False
'2017-01-17T11:00:00',6.96378,6.97793,6.96193,6.96343,8279.0898,6.9647,6.97839,6.96237,6.96387,9416.4805,False
'2017-01-17T12:00:00',6.96335,6.96353,6.93727,6.94338,12768.4404,6.96377,6.96397,6.93767,6.94407,12844.1201,False
'2017-01-17T13:00:00',6.94348,6.96042,6.9414,6.96033,14650.3701,6.94407,6.96088,6.9419,6.96087,14984.3701,True
'2017-01-17T14:00:00',6.96028,6.97083,6.95342,6.95461,14683.7598,6.96067,6.97127,6.95397,6.95507,15052.5498,False
'2017-01-17T15:00:00',6.95461,6.95593,6.93803,6.93883,15054.2002,6.95508,6.95638,6.93875,6.93957,14443.5898,False
'2017-01-17T16:00:00',6.93873,6.95553,6.93805,6.95263,12551.6396,6.93947,6.95602,6.93877,6.95317,12443.25,True
'2017-01-17T17:00:00',6.95243,6.95643,6.94126,6.9532,9288.6699,6.95308,6.95695,6.94167,6.95367,9627.5898,False
'2017-01-17T18:00:00',6.95324,6.95372,6.94532,6.95009,5701.1099,6.95367,6.9542,6.94572,6.95066,5993.5898,False
'2017-01-17T19:00:00',6.95009,6.95254,6.94649,6.94676,3926.02,6.95057,6.95307,6.94687,6.94727,3976.6599,False
'2017-01-17T20:00:00',6.94676,6.94685,6.94032,6.94312,5607.3799,6.94736,6.94742,6.9408,6.94369,5801.3599,True
'2017-01-17T21:00:00',6.94313,6.94853,6.94194,6.94559,4293.3101,6.94369,6.94904,6.94228,6.94612,4127.7998,False
'2017-01-17T22:00:00',6.94565,6.94565,6.93942,6.93943,2690.8201,6.94619,6.94619,6.94048,6.94067,2513.5801,False
'2017-01-17T23:00:00',6.93943,6.94214,6.9378,6.94132,854.75,6.94057,6.9443,6.9395,6.94228,852.5,True
'2017-01-18T00:00:00',6.94143,6.95143,6.94011,6.95113,2599.1499,6.94237,6.95203,6.94082,6.95159,2575.5,True
'2017-01-18T01:00:00',6.95103,6.95183,6.94322,6.94333,4343.3501,6.95159,6.95238,6.94395,6.94406,4340.2002,True
'2017-01-18T02:00:00',6.94321,6.95484,6.94133,6.94997,4970.8501,6.94396,6.95558,6.94203,6.95087,4909.5,True
'2017-01-18T03:00:00',6.95,6.95693,6.95,6.95363,4566.6499,6.95087,6.95764,6.95087,6.95446,4494.6899,False
'2017-01-18T04:00:00',6.9536,6.95403,6.94926,6.95097,3389.8501,6.95446,6.95463,6.94992,6.95164,3386.3501,False
'2017-01-18T05:00:00',6.95097,6.95393,6.94946,6.95084,3578.1001,6.95157,6.95458,6.95013,6.95157,3559.2,True
'2017-01-18T06:00:00',6.95084,6.96167,6.94932,6.95977,4877.8999,6.95159,6.96233,6.94997,6.96038,4805.7598,True
'2017-01-18T07:00:00',6.95959,6.96287,6.95436,6.9615,4668.0698,6.96019,6.96357,6.95497,6.96237,4596.6001,True
'2017-01-18T08:00:00',6.96167,6.96483,6.95858,6.96353,6149.9902,6.9623,6.96537,6.95897,6.964,5978.6401,False
'2017-01-18T09:00:00',6.96353,6.96463,6.94623,6.95485,7614.0498,6.96397,6.96507,6.94647,6.95527,8439.1104,False
'2017-01-18T10:00:00',6.95492,6.95914,6.95169,6.95203,6481.0601,6.95539,6.95963,6.95236,6.95287,6502.4199,True
'2017-01-18T11:00:00',6.95203,6.96187,6.95153,6.95813,6982.0498,6.95283,6.96257,6.95202,6.95868,6802.52,True
'2017-01-18T12:00:00',6.95837,6.9625,6.95653,6.95773,5532.3501,6.95878,6.96291,6.95687,6.95825,5539.77,True
'2017-01-18T13:00:00',6.95753,6.97223,6.95653,6.97223,5734.4199,6.95807,6.97268,6.95697,6.97267,6445.3901,True
'2017-01-18T14:00:00',6.97173,6.97807,6.96652,6.96982,9622.9102,6.97213,6.97877,6.96697,6.97011,9785.9697,False
'2017-01-18T15:00:00',6.96973,6.97202,6.95633,6.95923,9565.3096,6.97011,6.97257,6.95697,6.95994,9443.6504,False
'2017-01-18T16:00:00',6.95923,6.96183,6.94732,6.95242,10681.2402,6.95997,6.96228,6.94795,6.95288,10269.3701,True
'2017-01-18T17:00:00',6.95233,6.96474,6.95163,6.96093,8555.4697,6.95277,6.96523,6.95207,6.96139,8328.4199,True
'2017-01-18T18:00:00',6.961,6.96563,6.95473,6.96064,5388.9502,6.96149,6.96603,6.95524,6.96115,5790.5801,True
'2017-01-18T19:00:00',6.96058,6.97323,6.96023,6.97113,5788.1201,6.96115,6.97362,6.9608,6.97154,5949.3901,True
'2017-01-18T20:00:00',6.97097,6.97523,6.96739,6.96787,4453.2798,6.97154,6.9757,6.96817,6.96911,4414.6802,True
'2017-01-18T21:00:00',6.96768,6.99494,6.96768,6.98933,11911.1904,6.9689,6.99538,6.9689,6.99007,11918.5303,True
'2017-01-18T22:00:00',6.98942,6.99563,6.98914,6.99493,2629.53,6.99018,6.99678,6.98969,6.99597,3048.45,True
'2017-01-18T23:00:00',6.99513,6.99633,6.98924,6.9912,893.5,6.99617,6.99794,6.99261,6.9941,872.25,True
'2017-01-19T00:00:00',6.99155,6.99833,6.99133,6.99583,3143.3501,6.99396,6.99914,6.99189,6.99657,3147.0,True
'2017-01-19T01:00:00',6.99572,6.99983,6.99173,6.99753,3884.45,6.99648,7.00047,6.99237,6.99817,3915.3,False
'2017-01-19T02:00:00',6.99763,6.99932,6.99272,6.99602,4676.9502,6.99823,6.99981,6.99338,6.99657,4649.8999,False
'2017-01-19T03:00:00',6.99603,6.99673,6.98693,6.98973,4624.4502,6.99667,6.99735,6.98757,6.99037,4740.2998,False
'2017-01-19T04:00:00',6.98983,6.99163,6.98462,6.98892,3807.8501,6.99047,6.99227,6.98528,6.98958,3873.05,False
'2017-01-19T05:00:00',6.98903,6.99023,6.98613,6.98774,2875.95,6.98961,6.99068,6.98674,6.98828,2945.1001,True
'2017-01-19T06:00:00',6.98774,6.99333,6.98754,6.98863,3212.8,6.98837,6.9938,6.98818,6.98927,3221.5,False
'2017-01-19T07:00:00',6.98873,6.99253,6.9856,6.98673,3443.55,6.98937,6.99317,6.98617,6.98735,3403.54,True
'2017-01-19T08:00:00',6.98673,6.99342,6.98351,6.98713,7326.2402,6.98732,6.99366,6.98408,6.98752,7316.6802,False
'2017-01-19T09:00:00',6.98713,6.98976,6.97858,6.97873,8684.9902,6.98757,6.99028,6.97877,6.97917,8597.5801,False
'2017-01-19T10:00:00',6.97883,6.98059,6.96882,6.97513,8323.75,6.97927,6.98102,6.96927,6.97567,8476.4805,False
'2017-01-19T11:00:00',6.97515,6.98011,6.97375,6.97837,6307.9902,6.97567,6.98068,6.97417,6.97893,6189.4902,False
'2017-01-19T12:00:00',6.97835,6.98013,6.97217,6.97286,5028.9702,6.97891,6.98046,6.97267,6.97337,5014.2598,False
'2017-01-19T13:00:00',6.97283,6.97663,6.96921,6.96952,6646.52,6.97337,6.97728,6.96976,6.96984,7182.2202,True
'2017-01-19T14:00:00',6.97003,7.01313,6.96443,7.00233,13946.5195,6.97008,7.0137,6.96487,7.00247,13948.4404,True
'2017-01-19T15:00:00',7.00222,7.02193,6.99983,7.0209,16367.7197,7.00247,7.02257,7.00037,7.02137,16201.5498,False
'2017-01-19T16:00:00',7.02063,7.02193,7.00007,7.00842,14303.2598,7.02125,7.02243,7.00057,7.00874,14429.8096,False
'2017-01-19T17:00:00',7.00845,7.00845,6.99092,6.99544,11234.04,7.00875,7.00875,6.99153,6.99626,11138.4697,False
'2017-01-19T18:00:00',6.99553,7.00603,6.99321,6.99393,7360.0801,6.99636,7.0065,6.99407,6.99484,7390.7798,False
'2017-01-19T19:00:00',6.99393,7.00315,6.98794,6.99779,6519.5698,6.99479,7.00395,6.9886,6.99842,6540.8198,False
'2017-01-19T20:00:00',6.99781,6.99842,6.97547,6.97597,6653.5698,6.99846,6.99896,6.97609,6.97674,6756.6602,False
'2017-01-19T21:00:00',6.97597,6.97896,6.96965,6.97533,5697.02,6.97667,6.97967,6.97027,6.97595,5554.75,False
'2017-01-19T22:00:00',6.97535,6.97744,6.97181,6.97309,1752.91,6.97604,6.97799,6.97258,6.97451,1755.12,True
'2017-01-19T23:00:00',6.97363,6.97682,6.97074,6.97602,1061.25,6.97512,6.97996,6.97304,6.97843,1077.25,True
'2017-01-20T00:00:00',6.97611,6.97743,6.97384,6.97532,2784.55,6.97834,6.97882,6.97542,6.97708,2794.5,True
'2017-01-20T01:00:00',6.97523,6.98021,6.97369,6.97921,1413.12,6.97697,6.9814,6.97537,6.98041,1408.35,False
'2017-01-20T02:00:00',6.97934,6.97934,6.95727,6.96116,4332.9302,6.98054,6.98054,6.95834,6.96235,4313.5,False
'2017-01-20T03:00:00',6.96116,6.96592,6.95973,6.96413,2531.3401,6.96217,6.96674,6.96088,6.96514,2549.3501,False
'2017-01-20T04:00:00',6.96413,6.96413,6.95389,6.95923,3750.5,6.96505,6.96505,6.95457,6.96017,3792.8501,False
'2017-01-20T05:00:00',6.95942,6.96395,6.95883,6.96253,2538.0,6.96017,6.96467,6.95968,6.96338,2603.3999,True
'2017-01-20T06:00:00',6.96254,6.96838,6.96185,6.96767,2928.3999,6.96338,6.96918,6.96267,6.96847,2980.8501,False
'2017-01-20T07:00:00',6.9678,6.9678,6.95859,6.96073,3771.25,6.96838,6.96847,6.95937,6.96166,3751.4399,True
'2017-01-20T08:00:00',6.96073,6.96847,6.95484,6.96783,6261.54,6.96163,6.96898,6.95535,6.96832,6618.9902,True
'2017-01-20T09:00:00',6.96793,6.97505,6.96033,6.97343,8124.6201,6.96833,6.97547,6.96076,6.97387,8344.9102,True
'2017-01-20T10:00:00',6.97343,6.98643,6.97099,6.98364,7393.0,6.97387,6.98691,6.97147,6.98417,7646.5898,True
'2017-01-20T11:00:00',6.98369,6.99653,6.98309,6.99016,6559.3101,6.98417,6.99683,6.98357,6.99067,6922.27,False
'2017-01-20T12:00:00',6.99023,6.99583,6.98734,6.98913,5652.6099,6.99072,6.99621,6.98779,6.98963,5886.7202,True
'2017-01-20T13:00:00',6.98915,6.99772,6.98399,6.9965,5749.7798,6.98967,6.99804,6.98437,6.99688,5789.0601,True
'2017-01-20T14:00:00',6.99644,6.99823,6.97683,6.97753,8574.1602,6.99688,6.99851,6.97734,6.97807,8509.2002,False
'2017-01-20T15:00:00',6.97773,6.98056,6.97089,6.97854,8973.9404,6.9782,6.98097,6.97113,6.97903,9028.4404,False
'2017-01-20T16:00:00',6.97854,6.97871,6.95993,6.96362,9726.6396,6.97898,6.97917,6.96053,6.96394,9699.0098,False
'2017-01-20T17:00:00',6.96357,6.97313,6.96063,6.96333,7983.3901,6.96398,6.97364,6.96113,6.96379,8019.79,True
'2017-01-20T18:00:00',6.9634,6.97359,6.9528,6.96583,18566.6504,6.96391,6.97427,6.95328,6.96639,18893.5703,False
'2017-01-20T19:00:00',6.96573,6.9715,6.96018,6.96149,8414.6396,6.96639,6.97217,6.9607,6.96203,8363.6602,False
'2017-01-20T20:00:00',6.96146,6.9622,6.9432,6.94623,9896.5703,6.96203,6.9627,6.94361,6.94651,9805.1602,False
'2017-01-20T21:00:00',6.94603,6.95603,6.94543,6.95176,7855.48,6.94643,6.95647,6.94593,6.95233,7987.7002,False
'2017-01-20T22:00:00',6.95176,6.95463,6.94549,6.94763,1791.15,6.9523,6.95553,6.94727,6.9529,1751.3199,False
'2017-01-22T23:00:00',6.94673,6.95193,6.9444,6.94654,636.75,6.94887,6.95544,6.9468,6.94827,611.75,False
'2017-01-23T00:00:00',6.94662,6.94673,6.93793,6.94102,4206.1802,6.94827,6.9484,6.93957,6.94216,4214.2402,False
'2017-01-23T01:00:00',6.94103,6.94293,6.9297,6.93364,4626.25,6.94216,6.94418,6.93088,6.93482,4585.25,False
'2017-01-23T02:00:00',6.93364,6.93514,6.92006,6.92061,4044.75,6.93479,6.93631,6.92123,6.92162,4024.1201,False
'2017-01-23T03:00:00',6.92058,6.92455,6.9196,6.92046,4714.8501,6.92162,6.92538,6.92069,6.92118,4773.1001,False
'2017-01-23T04:00:00',6.92047,6.92214,6.91747,6.92137,2991.3501,6.92117,6.92303,6.91827,6.92207,3055.8501,True
'2017-01-23T05:00:00',6.92137,6.92566,6.91986,6.92558,2232.25,6.92198,6.92666,6.9208,6.92647,2306.8999,True
'2017-01-23T06:00:00',6.92585,6.92704,6.91823,6.9184,3351.8501,6.92647,6.92791,6.91927,6.91927,3480.45,False
'2017-01-23T07:00:00',6.9184,6.92353,6.91425,6.92231,5513.8501,6.91925,6.92446,6.91507,6.92321,5520.25,True
'2017-01-23T08:00:00',6.92233,6.92363,6.91427,6.92212,7827.02,6.92325,6.92453,6.91507,6.92263,7957.54,True
'2017-01-23T09:00:00',6.92203,6.93277,6.91763,6.93147,8261.6201,6.92237,6.93325,6.91807,6.93195,8161.9302,True
'2017-01-23T10:00:00',6.93154,6.93473,6.92807,6.93273,6263.9902,6.93202,6.93518,6.9286,6.93324,5867.1299,False
'2017-01-23T11:00:00',6.93279,6.93282,6.92034,6.92513,5962.4902,6.93327,6.93332,6.92085,6.92551,5956.54,False
'2017-01-23T12:00:00',6.92503,6.93232,6.92433,6.93023,6248.8701,6.92551,6.93275,6.92477,6.93087,6713.1499,False
'2017-01-23T13:00:00',6.93032,6.9317,6.92121,6.92723,6466.9199,6.93098,6.93217,6.92167,6.92774,7274.9399,True
'2017-01-23T14:00:00',6.92762,6.94333,6.92482,6.93018,8564.54,6.92818,6.94378,6.92528,6.93038,9377.3896,True
'2017-01-23T15:00:00',6.93013,6.94533,6.92792,6.93303,11750.0703,6.93038,6.94578,6.92825,6.93325,13313.25,False
'2017-01-23T16:00:00',6.93303,6.93312,6.9156,6.91869,11677.8203,6.9333,6.93336,6.91607,6.9188,11987.4297,False
'2017-01-23T17:00:00',6.91873,6.93229,6.91832,6.92373,10502.0996,6.91906,6.93244,6.91873,6.92431,10861.4902,True
'2017-01-23T18:00:00',6.92373,6.93673,6.92213,6.93196,7225.79,6.92423,6.93707,6.92275,6.9325,7151.6602,False
'2017-01-23T19:00:00',6.93185,6.93303,6.92554,6.92612,6220.5498,6.93234,6.93361,6.92614,6.92667,5606.8398,False
'2017-01-23T20:00:00',6.92613,6.92646,6.91733,6.91963,5554.1401,6.92677,6.9269,6.91789,6.9202,5187.5498,False
'2017-01-23T21:00:00',6.91983,6.92283,6.91603,6.92143,4060.3301,6.92037,6.92319,6.91661,6.92189,3391.9199,False
'2017-01-23T22:00:00',6.92123,6.9218,6.90483,6.90763,4410.6602,6.92166,6.92243,6.9054,6.90907,4389.4302,False
'2017-01-23T23:00:00',6.90593,6.9095,6.90257,6.90293,1321.0,6.90737,6.91067,6.90328,6.90397,1359.7,True
'2017-01-24T00:00:00',6.90293,6.91203,6.90293,6.91143,3202.95,6.90391,6.91265,6.90391,6.91202,3195.5,True
'2017-01-24T01:00:00',6.91143,6.91463,6.90952,6.91073,4004.0,6.91205,6.91505,6.91017,6.91131,4038.75,True
'2017-01-24T02:00:00',6.91073,6.92033,6.91073,6.91442,5611.9502,6.91137,6.92083,6.91131,6.9148,5688.4502,False
'2017-01-24T03:00:00',6.91442,6.91473,6.90633,6.91162,3896.8999,6.915,6.91515,6.90686,6.91215,3954.3401,False
'2017-01-24T04:00:00',6.91163,6.91353,6.90383,6.91083,4682.3501,6.91215,6.91404,6.9044,6.91147,4784.6499,True
'2017-01-24T05:00:00',6.91093,6.91783,6.90903,6.91653,4871.2002,6.91147,6.91827,6.9096,6.917,5012.6499,True
'2017-01-24T06:00:00',6.91653,6.91833,6.91082,6.91372,4063.6001,6.91699,6.91883,6.9113,6.91438,4183.6602,True
'2017-01-24T07:00:00',6.91391,6.92513,6.91283,6.92303,4839.9702,6.91444,6.92558,6.9133,6.9234,4954.5601,True
'2017-01-24T08:00:00',6.92313,6.92753,6.91732,6.92503,6711.0801,6.92341,6.9278,6.91769,6.92557,6872.1201,False
'2017-01-24T09:00:00',6.92529,6.92563,6.91523,6.9184,7591.8701,6.92566,6.9261,6.91567,6.91898,8126.6201,True
'2017-01-24T10:00:00',6.91846,6.92673,6.91603,6.92316,8984.3496,6.91898,6.92727,6.91636,6.92363,8996.6104,True
'2017-01-24T11:00:00',6.9231,6.93073,6.92082,6.93003,5808.2998,6.92358,6.93118,6.92129,6.93047,5815.5098,True
'2017-01-24T12:00:00',6.93014,6.93283,6.92068,6.92136,5579.4902,6.93047,6.93328,6.92097,6.92177,6722.8501,False
'2017-01-24T13:00:00',6.92143,6.92372,6.91839,6.92213,6341.4199,6.92184,6.92406,6.91868,6.92257,6754.1299,False
'2017-01-24T14:00:00',6.92203,6.92299,6.91253,6.9187,7759.7598,6.92247,6.92347,6.91287,6.91907,7264.3701,False
'2017-01-24T15:00:00',6.91882,6.92133,6.90652,6.90968,9930.2002,6.9192,6.92173,6.90681,6.91055,9613.5303,False
'2017-01-24T16:00:00',6.90968,6.91783,6.90113,6.91553,10668.4805,6.91057,6.91825,6.90157,6.9159,10818.6396,True
'2017-01-24T17:00:00',6.91523,6.91942,6.91172,6.91813,8195.7305,6.9154,6.91979,6.91219,6.91869,8329.8301,False
'2017-01-24T18:00:00',6.91813,6.91833,6.90963,6.9129,5314.8198,6.91869,6.9188,6.91007,6.91341,5201.8799,True
'2017-01-24T19:00:00',6.91292,6.92756,6.91192,6.92693,5775.7798,6.91347,6.92807,6.91234,6.92747,5556.4702,True
'2017-01-24T20:00:00',6.92693,6.93523,6.92693,6.93488,4911.8301,6.92752,6.9357,6.92752,6.93538,5271.29,True
'2017-01-24T21:00:00',6.93462,6.93623,6.92765,6.92803,4190.4902,6.93517,6.93675,6.92816,6.92848,4583.3198,False
'2017-01-24T22:00:00',6.9278,6.93003,6.92758,6.92843,1630.0,6.92833,6.93062,6.92815,6.92977,1598.24,True
'2017-01-24T23:00:00',6.92863,6.93063,6.9257,6.92813,615.75,6.92997,6.93226,6.9287,6.92981,659.0,True
'2017-01-25T00:00:00',6.92801,6.93363,6.92742,6.93063,2189.0,6.92975,6.93437,6.92858,6.93166,2159.25,True
'2017-01-25T01:00:00',6.93052,6.93373,6.92703,6.92922,4285.0601,6.93158,6.93457,6.92791,6.9298,4216.1001,True
'2017-01-25T02:00:00',6.92922,6.93493,6.92642,6.93002,4837.5498,6.92986,6.9355,6.92709,6.93085,4746.8999,False
'2017-01-25T03:00:00',6.92993,6.93183,6.92453,6.92885,4639.5,6.93085,6.93238,6.92527,6.92977,4644.0,False
'2017-01-25T04:00:00',6.92903,6.93142,6.92763,6.92872,3390.55,6.92978,6.9321,6.92848,6.92943,3375.1001,False
'2017-01-25T05:00:00',6.92873,6.92933,6.92489,6.92913,3207.95,6.92943,6.93001,6.92568,6.92977,3174.45,True
'2017-01-25T06:00:00',6.92913,6.93363,6.92913,6.93238,3167.3,6.92972,6.93427,6.92972,6.93298,3087.05,True
'2017-01-25T07:00:00',6.93243,6.93533,6.93197,6.93523,3253.6001,6.93307,6.93594,6.93267,6.93587,3238.3701,True
'2017-01-25T08:00:00',6.93523,6.94198,6.93188,6.94063,6777.23,6.93586,6.94248,6.93236,6.94117,6386.6602,False
'2017-01-25T09:00:00',6.94063,6.94082,6.92817,6.92973,8564.4004,6.94117,6.94134,6.92864,6.93047,8404.9404,False
'2017-01-25T10:00:00',6.92983,6.93332,6.91443,6.91763,10266.5703,6.93057,6.93403,6.91485,6.91826,10276.0195,False
'2017-01-25T11:00:00',6.91763,6.92274,6.91453,6.91523,5839.2002,6.91817,6.92325,6.91487,6.91567,5741.3599,False
'2017-01-25T12:00:00',6.91533,6.91883,6.91343,6.9158,3408.0,6.9157,6.91928,6.91387,6.91644,3022.3201,True
'2017-01-25T13:00:00',6.9158,6.92073,6.90468,6.92023,9340.96,6.91644,6.92126,6.90499,6.92067,7984.5898,True
'2017-01-25T14:00:00',6.92023,6.92671,6.91854,6.92117,8836.1904,6.92057,6.92707,6.91897,6.92157,7161.75,True
'2017-01-25T15:00:00',6.92118,6.93685,6.92061,6.93253,10925.5996,6.92157,6.93735,6.92087,6.93292,10478.21,False
'2017-01-25T16:00:00',6.93253,6.93353,6.92063,6.92305,9707.9102,6.93305,6.93384,6.92133,6.92367,9669.79,False
'2017-01-25T17:00:00',6.92289,6.92902,6.91552,6.92215,8709.29,6.92357,6.92947,6.91587,6.92261,8601.75,True
'2017-01-25T18:00:00',6.92215,6.93372,6.92073,6.92583,5731.3101,6.92257,6.93418,6.92129,6.92627,5675.6899,True
'2017-01-25T19:00:00',6.92581,6.93396,6.92423,6.93317,5866.5098,6.92627,6.93448,6.92457,6.93358,6045.79,True
'2017-01-25T20:00:00',6.93331,6.93712,6.92315,6.92333,4544.23,6.93357,6.93747,6.92367,6.92397,4762.1001,False
'2017-01-25T21:00:00',6.92339,6.92656,6.91592,6.91638,5362.9302,6.92397,6.92715,6.91648,6.91687,5481.9302,False
'2017-01-25T22:00:00',6.9163,6.91978,6.9148,6.91843,2735.5601,6.91687,6.92038,6.91537,6.91992,2725.8301,True
'2017-01-25T23:00:00',6.91772,6.92,6.91307,6.91729,790.0,6.91849,6.9218,6.91575,6.91857,788.75,False
'2017-01-26T00:00:00',6.9173,6.91963,6.91492,6.91585,2494.0,6.91867,6.92027,6.91557,6.91656,2486.5,False
'2017-01-26T01:00:00',6.91583,6.91633,6.90782,6.90923,3688.05,6.91649,6.91702,6.90848,6.90992,3672.3,False
'2017-01-26T02:00:00',6.90912,6.9123,6.90713,6.91153,3983.8701,6.90948,6.91327,6.90817,6.9125,3947.3999,True
'2017-01-26T03:00:00',6.91129,6.91463,6.91013,6.91254,2717.7,6.91227,6.91567,6.911,6.91347,2728.05,False
'2017-01-26T04:00:00',6.91263,6.91443,6.90927,6.91285,2521.1499,6.91355,6.91516,6.91002,6.91356,2480.2,True
'2017-01-26T05:00:00',6.91287,6.91513,6.91114,6.91263,2144.6001,6.91356,6.91579,6.91182,6.9134,2111.1001,True
'2017-01-26T06:00:00',6.91263,6.91532,6.91047,6.91353,2067.8501,6.91338,6.91586,6.91116,6.91411,2048.3999,True
'2017-01-26T07:00:00',6.91343,6.92389,6.91293,6.92213,3188.73,6.91407,6.92461,6.91352,6.92318,3217.3201,True
'2017-01-26T08:00:00',6.92244,6.93083,6.91918,6.92963,6036.79,6.92327,6.93127,6.91957,6.92997,5988.4399,True
'2017-01-26T09:00:00',6.92993,6.93263,6.92142,6.92402,6938.0601,6.9303,6.933,6.92177,6.92448,7096.6802,True
'2017-01-26T10:00:00',6.92403,6.93933,6.92142,6.93612,7175.4902,6.92447,6.93977,6.92187,6.93658,7494.7798,True
'2017-01-26T11:00:00',6.93612,6.9415,6.93223,6.93625,6433.4199,6.93652,6.94187,6.93267,6.93667,7022.6699,False
'2017-01-26T12:00:00',6.93646,6.93717,6.92823,6.92943,5397.5298,6.93688,6.93757,6.92867,6.92987,5322.3198,True
'2017-01-26T13:00:00',6.92953,6.94491,6.92878,6.94297,7911.0098,6.92997,6.94517,6.92918,6.94357,8282.1797,True
'2017-01-26T14:00:00',6.94272,6.95723,6.94173,6.95183,10918.4199,6.94338,6.95781,6.94227,6.95227,11480.3896,True
'2017-01-26T15:00:00',6.95173,6.96767,6.94683,6.95896,11588.0498,6.95213,6.96798,6.94728,6.95976,11625.0898,True
'2017-01-26T16:00:00',6.95905,6.96953,6.95463,6.96863,12392.4902,6.95976,6.97016,6.95509,6.96907,12305.9297,True
'2017-01-26T17:00:00',6.96873,6.9773,6.96683,6.96973,8519.9404,6.96903,6.97777,6.9673,6.97022,8479.9004,False
'2017-01-26T18:00:00',6.96976,6.97107,6.95777,6.9588,4803.7402,6.97025,6.97153,6.9583,6.95927,4624.9502,False
'2017-01-26T19:00:00',6.95886,6.9599,6.94963,6.95263,6761.25,6.95927,6.96034,6.9501,6.95317,6849.5801,False
'2017-01-26T20:00:00',6.95263,6.95563,6.94755,6.95123,4363.5098,6.9532,6.9561,6.948,6.9517,4412.2002,True
'2017-01-26T21:00:00',6.95116,6.96678,6.9511,6.966,5993.0298,6.95158,6.9673,6.95157,6.96657,5745.5098,True
'2017-01-26T22:00:00',6.96622,6.97436,6.96083,6.96102,3622.0901,6.96688,6.97487,6.96226,6.96248,3614.53,False
'2017-01-26T23:00:00',6.96103,6.96537,6.9555,6.96273,1261.45,6.96207,6.9681,6.9606,6.96405,1281.0,True
'2017-01-27T00:00:00',6.96273,6.96619,6.96033,6.96052,2427.3,6.96397,6.96714,6.96107,6.96136,2418.5,False
'2017-01-27T01:00:00',6.96073,6.96292,6.95831,6.96093,2846.75,6.96136,6.96368,6.95908,6.96172,2828.0,True
'2017-01-27T02:00:00',6.96089,6.96773,6.9584,6.96117,4499.1001,6.96169,6.96854,6.95916,6.96188,4458.25,False
'2017-01-27T03:00:00',6.96116,6.96362,6.95724,6.9623,3273.8501,6.96188,6.96441,6.95801,6.96313,3269.3501,True
'2017-01-27T04:00:00',6.96223,6.96743,6.96148,6.96587,2959.0,6.96308,6.96827,6.96227,6.96676,2925.3,True
'2017-01-27T05:00:00',6.9659,6.96792,6.96453,6.96637,2286.8,6.96682,6.96868,6.96536,6.96731,2260.25,True
'2017-01-27T06:00:00',6.96643,6.97043,6.96607,6.96792,3067.1499,6.96731,6.97127,6.96696,6.96893,3004.6499,True
'2017-01-27T07:00:00',6.96813,6.97539,6.96738,6.97283,7920.7002,6.96895,6.97606,6.96807,6.97367,8051.8501,True
'2017-01-27T08:00:00',6.97277,6.97722,6.96595,6.96668,5425.1401,6.97367,6.97767,6.96637,6.96727,5559.3301,False
'2017-01-27T09:00:00',6.96682,6.96834,6.95983,6.96196,7029.6699,6.96748,6.96877,6.96037,6.96247,6851.1401,False
'2017-01-27T10:00:00',6.96193,6.96253,6.95103,6.95483,6802.1802,6.96247,6.96287,6.95153,6.95513,6494.8301,True
'2017-01-27T11:00:00',6.95483,6.96589,6.95343,6.96138,5524.98,6.95524,6.96639,6.95399,6.96196,5352.6401,False
'2017-01-27T12:00:00',6.96137,6.96245,6.95194,6.9545,4504.46,6.96192,6.96297,6.95237,6.95472,4345.5298,True
'2017-01-27T13:00:00',6.95453,6.96916,6.95317,6.96663,5598.23,6.95485,6.96958,6.95367,6.96707,5958.9302,False
'2017-01-27T14:00:00',6.96663,6.96763,6.94453,6.95122,10738.9297,6.96702,6.96787,6.94507,6.95168,11414.3496,False
'2017-01-27T15:00:00',6.95122,6.95163,6.93394,6.94821,12284.6104,6.95158,6.95207,6.93437,6.94897,11937.9297,False
'2017-01-27T16:00:00',6.94823,6.94993,6.94014,6.94573,9642.7002,6.9491,6.95047,6.94047,6.94635,9130.9697,True
'2017-01-27T17:00:00',6.94563,6.95692,6.94403,6.95673,7635.5898,6.94622,6.9574,6.94467,6.9573,7051.6001,True
'2017-01-27T18:00:00',6.95679,6.96369,6.95476,6.96163,4451.04,6.95727,6.96419,6.9553,6.96212,4737.7202,True
'2017-01-27T19:00:00',6.96176,6.96399,6.95504,6.95723,4098.9199,6.96225,6.9645,6.95529,6.95773,4193.9502,False
'2017-01-27T20:00:00',6.95723,6.95793,6.95077,6.95113,2698.3799,6.95775,6.95845,6.95137,6.9517,2704.5701,False
'2017-01-27T21:00:00',6.95123,6.95623,6.95113,6.9534,2844.04,6.9518,6.95678,6.95167,6.95378,2887.9399,False
'2017-01-27T22:00:00',6.9534,6.95483,6.95003,6.9503,1347.53,6.95394,6.95612,6.95238,6.95431,1287.87,False
'2017-01-29T23:00:00',6.93963,6.9412,6.93642,6.94049,199.75,6.94152,6.9443,6.93825,6.94289,190.0,True
'2017-01-30T00:00:00',6.94049,6.94453,6.93802,6.93874,3415.0,6.94282,6.94608,6.9392,6.94016,3390.4199,False
'2017-01-30T01:00:00',6.93887,6.93968,6.93246,6.93515,11539.0,6.9401,6.94101,6.93357,6.93631,11508.25,False
'2017-01-30T02:00:00',6.93513,6.93515,6.92387,6.92611,13064.75,6.93631,6.93631,6.92506,6.92729,13135.6104,False
'2017-01-30T03:00:00',6.92614,6.93034,6.9261,6.92836,12471.5,6.92729,6.9315,6.9272,6.92947,12300.75,False
'2017-01-30T04:00:00',6.92834,6.93028,6.92502,6.92925,10104.75,6.92947,6.93145,6.9263,6.93035,10033.75,True
'2017-01-30T05:00:00',6.9292,6.93109,6.92717,6.93091,6462.0,6.93035,6.93214,6.9283,6.93194,6404.25,True
'2017-01-30T06:00:00',6.93089,6.93485,6.92921,6.93421,5018.5,6.93194,6.93588,6.93026,6.93544,4986.75,True
'2017-01-30T07:00:00',6.93425,6.93722,6.93349,6.93625,5547.5,6.93541,6.93777,6.93467,6.93698,5622.5,True
'2017-01-30T08:00:00',6.93636,6.95154,6.93619,6.95043,5579.1602,6.93707,6.95208,6.93679,6.95107,5496.98,True
'2017-01-30T09:00:00',6.95043,6.95503,6.94925,6.95283,7979.6602,6.95105,6.95548,6.94973,6.95327,7763.2798,True
'2017-01-30T10:00:00',6.95283,6.95883,6.95223,6.9534,5908.25,6.95327,6.95929,6.95262,6.95391,5850.0698,False
'2017-01-30T11:00:00',6.9534,6.95682,6.95069,6.95522,5259.8799,6.95387,6.95718,6.95111,6.95566,4798.98,True
'2017-01-30T12:00:00',6.95522,6.97913,6.95443,6.97582,6266.6201,6.95563,6.97967,6.95492,6.97628,6152.02,True
'2017-01-30T13:00:00',6.97583,6.99883,6.97312,6.99703,9545.1396,6.97627,6.99937,6.97357,6.99747,9563.9102,True
'2017-01-30T14:00:00',6.99703,7.00278,6.98673,6.98703,10727.29,6.99738,7.00318,6.98713,6.98735,10239.7998,False
'2017-01-30T15:00:00',6.98703,6.98983,6.97713,6.97723,9500.9199,6.98747,6.99009,6.97757,6.97777,8576.6299,False
'2017-01-30T16:00:00',6.97723,6.98123,6.95549,6.95891,11399.5,6.97775,6.98163,6.95601,6.9593,11601.1396,False
'2017-01-30T17:00:00',6.95891,6.96413,6.95176,6.96393,8669.4902,6.95941,6.96464,6.95207,6.96431,9245.0898,True
'2017-01-30T18:00:00',6.96376,6.96505,6.94473,6.95533,7025.9502,6.96433,6.96542,6.9452,6.9558,7006.77,False
'2017-01-30T19:00:00',6.95533,6.96073,6.95209,6.9559,5228.3398,6.95581,6.9612,6.95265,6.95637,5178.6099,False
'2017-01-30T20:00:00',6.9561,6.95981,6.95407,6.9546,4797.1602,6.95647,6.96031,6.95448,6.95498,4858.0298,False
'2017-01-30T21:00:00',6.9546,6.95709,6.95077,6.95421,5266.7798,6.95507,6.9575,6.95133,6.95467,4606.8398,False
'2017-01-30T22:00:00',6.95421,6.95508,6.95114,6.9534,2015.7,6.95466,6.95565,6.95171,6.95488,2007.49,True
'2017-01-30T23:00:00',6.95178,6.95477,6.94902,6.94997,1673.0,6.95676,6.95744,6.95014,6.95088,1708.2,False
'2017-01-31T00:00:00',6.95013,6.95013,6.94472,6.94546,3559.26,6.95088,6.95116,6.94567,6.94647,3571.95,True
'2017-01-31T01:00:00',6.9454,6.95348,6.94464,6.95217,4073.25,6.9464,6.95446,6.94564,6.95319,4094.05,True
'2017-01-31T02:00:00',6.95214,6.95503,6.95058,6.95492,3723.8999,6.95308,6.9562,6.95159,6.95592,3710.3501,True
'2017-01-31T03:00:00',6.95521,6.95637,6.9469,6.94717,4719.5098,6.95615,6.95733,6.94775,6.94807,4822.1499,False
'2017-01-31T04:00:00',6.94727,6.95416,6.94254,6.95227,6140.6699,6.94806,6.95487,6.94327,6.95306,6231.9502,True
'2017-01-31T05:00:00',6.95214,6.95533,6.94773,6.95283,3812.1499,6.95294,6.95591,6.94845,6.95346,3814.75,False
'2017-01-31T06:00:00',6.95273,6.95343,6.94836,6.95042,3232.1499,6.9534,6.95413,6.94895,6.95108,3248.3,True
'2017-01-31T07:00:00',6.95042,6.95603,6.94742,6.95513,3575.8501,6.95104,6.95682,6.94808,6.95607,3564.5801,True
'2017-01-31T08:00:00',6.95518,6.9608,6.95043,6.95085,6526.8701,6.95608,6.96147,6.95097,6.95157,6430.6001,False
'2017-01-31T09:00:00',6.95098,6.9529,6.93492,6.95174,10777.6797,6.95157,6.95327,6.93527,6.95217,10846.4102,True
'2017-01-31T10:00:00',6.95181,6.95683,6.94291,6.9435,7875.7798,6.95251,6.95727,6.94353,6.94417,8569.3701,False
'2017-01-31T11:00:00',6.94309,6.95123,6.93843,6.95013,7689.1802,6.94377,6.95157,6.9389,6.95057,8309.0195,True
'2017-01-31T12:00:00',6.95032,6.95124,6.91673,6.91793,9899.1504,6.95066,6.95175,6.91718,6.91837,10070.2598,False
'2017-01-31T13:00:00',6.91812,6.91963,6.90852,6.91913,10881.5098,6.91856,6.92008,6.909,6.91957,11080.9404,True
'2017-01-31T14:00:00',6.91923,6.92293,6.90968,6.91453,10595.6602,6.91967,6.92333,6.91007,6.91497,11081.7998,False
'2017-01-31T15:00:00',6.91453,6.91893,6.88925,6.89065,14321.1504,6.91497,6.9194,6.88967,6.89133,14875.96,False
'2017-01-31T16:00:00',6.89078,6.8988,6.87933,6.88003,14390.6904,6.89176,6.89908,6.87997,6.88044,14016.4004,False
'2017-01-31T17:00:00',6.87974,6.89699,6.87843,6.88937,10423.46,6.88027,6.89747,6.8786,6.88989,11359.6201,True
'2017-01-31T18:00:00',6.88933,6.90275,6.88713,6.89563,7574.96,6.88981,6.90324,6.88754,6.89609,7930.48,False
'2017-01-31T19:00:00',6.8956,6.89613,6.88759,6.88964,5518.4399,6.89606,6.89666,6.88797,6.8901,5682.8101,False
'2017-01-31T20:00:00',6.88982,6.8914,6.87892,6.88226,6491.8301,6.89017,6.89197,6.8792,6.88273,6466.3599,True
'2017-01-31T21:00:00',6.88226,6.8936,6.88198,6.88737,6391.5098,6.88262,6.89413,6.8824,6.88788,5914.8999,False
'2017-01-31T22:00:00',6.88752,6.88988,6.88477,6.88643,3001.1101,6.88788,6.89037,6.8853,6.88737,2949.02,True
'2017-01-31T23:00:00',6.88643,6.89037,6.88583,6.8873,1353.5,6.88707,6.89191,6.88647,6.8885,1344.5,False
'2017-02-01T00:00:00',6.88688,6.8871,6.88225,6.88451,3104.8501,6.888,6.8882,6.88301,6.88521,3109.05,True
'2017-02-01T01:00:00',6.88455,6.89191,6.88455,6.88794,3797.7,6.88524,6.89257,6.88524,6.88867,3851.8601,True
'2017-02-01T02:00:00',6.88787,6.89293,6.88751,6.88964,3267.25,6.88867,6.8935,6.88807,6.89023,3229.5,False
'2017-02-01T03:00:00',6.88955,6.89203,6.88655,6.88793,2698.45,6.89016,6.89261,6.88714,6.88852,2686.5,False
'2017-02-01T04:00:00',6.88808,6.89068,6.8866,6.8902,2109.2,6.88867,6.89129,6.88718,6.89079,2098.0,True
'2017-02-01T05:00:00',6.89027,6.89309,6.88938,6.89139,2113.3,6.89086,6.89368,6.88997,6.89198,2100.0,True
'2017-02-01T06:00:00',6.89126,6.89324,6.89012,6.89132,2169.5,6.89178,6.89381,6.89075,6.89203,2125.6399,True
'2017-02-01T07:00:00',6.89133,6.90015,6.8909,6.89864,4364.7998,6.89203,6.90067,6.89149,6.89917,4373.52,True
'2017-02-01T08:00:00',6.89859,6.90187,6.89344,6.89743,7109.21,6.89917,6.90235,6.89387,6.89787,7065.98,False
'2017-02-01T09:00:00',6.89774,6.89879,6.88657,6.88723,7047.3301,6.89793,6.89947,6.88707,6.88783,6941.9399,False
'2017-02-01T10:00:00',6.88723,6.89573,6.88619,6.89563,6947.9302,6.88787,6.89605,6.88663,6.89595,6594.8398,True
'2017-02-01T11:00:00',6.89563,6.89742,6.88363,6.88382,5807.02,6.89591,6.89787,6.88417,6.88437,6115.5801,False
'2017-02-01T12:00:00',6.88382,6.89182,6.88382,6.8847,5867.0098,6.88437,6.89217,6.88437,6.88532,6466.7402,True
'2017-02-01T13:00:00',6.8847,6.89343,6.88124,6.89343,6672.21,6.8853,6.89383,6.88176,6.89383,6398.9199,True
'2017-02-01T14:00:00',6.89336,6.91142,6.89014,6.91123,12129.0498,6.89377,6.9119,6.89047,6.91174,11304.6396,True
'2017-02-01T15:00:00',6.91147,6.9175,6.90962,6.91214,9550.0703,6.91187,6.91779,6.91017,6.91317,8724.6904,True
'2017-02-01T16:00:00',6.91222,6.92652,6.91089,6.91304,10575.0898,6.91317,6.92692,6.91127,6.91357,11101.6504,False
'2017-02-01T17:00:00',6.91303,6.91963,6.91207,6.9145,8484.5195,6.91357,6.91988,6.91253,6.91497,8768.46,True
'2017-02-01T18:00:00',6.91453,6.92051,6.9122,6.91683,5506.25,6.91507,6.92098,6.91247,6.91727,5869.1001,True
'2017-02-01T19:00:00',6.91692,6.92587,6.91602,6.92393,5315.8599,6.9173,6.92798,6.9162,6.92721,5467.3501,True
'2017-02-01T20:00:00',6.924,6.92993,6.89334,6.90151,19330.5,6.92706,6.93265,6.89378,6.90207,19407.4004,False
'2017-02-01T21:00:00',6.90153,6.909,6.89941,6.90573,7764.9302,6.90211,6.90945,6.89995,6.90635,7914.9102,True
'2017-02-01T22:00:00',6.90577,6.9103,6.90409,6.90613,2255.02,6.90637,6.91077,6.9046,6.90717,2247.1899,True
'2017-02-01T23:00:00',6.90593,6.91047,6.90371,6.9075,1130.25,6.90697,6.9119,6.90587,6.90807,1141.25,False
'2017-02-02T00:00:00',6.9076,6.9107,6.9052,6.90862,2928.0,6.90823,6.91121,6.90557,6.9092,2960.9399,False
'2017-02-02T01:00:00',6.90873,6.90923,6.89726,6.89755,5103.02,6.9092,6.90981,6.8977,6.89809,5075.7798,False
'2017-02-02T02:00:00',6.89753,6.90178,6.89383,6.8973,4733.75,6.89795,6.90227,6.89447,6.89785,4742.1001,False
'2017-02-02T03:00:00',6.8972,6.9015,6.89639,6.89812,3726.1499,6.89773,6.90205,6.89698,6.89867,3736.2,False
'2017-02-02T04:00:00',6.89816,6.89836,6.89051,6.89336,4233.8398,6.8987,6.89889,6.89113,6.89393,4238.5,False
'2017-02-02T05:00:00',6.89307,6.89707,6.89064,6.89614,2912.0,6.89363,6.8977,6.89137,6.89672,2914.0,False
'2017-02-02T06:00:00',6.89623,6.89623,6.88923,6.89098,3479.2,6.89681,6.89681,6.8898,6.89168,3557.25,True
'2017-02-02T07:00:00',6.89098,6.89788,6.88927,6.89783,3376.6001,6.89157,6.89848,6.88989,6.8984,3469.5901,True
'2017-02-02T08:00:00',6.89783,6.90043,6.88777,6.89112,6733.8999,6.89837,6.90112,6.88821,6.89168,7145.9399,False
'2017-02-02T09:00:00',6.89133,6.89409,6.87473,6.87813,11906.0596,6.8917,6.89445,6.8752,6.87842,11214.9199,False
'2017-02-02T10:00:00',6.87813,6.88463,6.87563,6.87675,9309.4404,6.87846,6.88512,6.87607,6.87717,8382.46,False
'2017-02-02T11:00:00',6.87677,6.88352,6.87449,6.88034,7772.0698,6.87727,6.88401,6.87496,6.88083,9107.7402,True
'2017-02-02T12:00:00',6.88032,6.89023,6.8745,6.87963,6734.04,6.88081,6.89083,6.87493,6.88017,7092.6099,False
'2017-02-02T13:00:00',6.87953,6.8872,6.87732,6.88378,10104.7002,6.88007,6.88787,6.87772,6.88427,10095.8496,False
'2017-02-02T14:00:00',6.88373,6.88505,6.86813,6.87731,12574.7197,6.88423,6.88549,6.86867,6.87778,12739.1104,False
'2017-02-02T15:00:00',6.87733,6.88346,6.87133,6.87552,10947.3604,6.87783,6.88399,6.87188,6.87603,11141.8301,True
'2017-02-02T16:00:00',6.87552,6.88556,6.87443,6.88354,9078.9297,6.87606,6.88597,6.87507,6.88403,9239.8096,True
'2017-02-02T17:00:00',6.88354,6.89072,6.87899,6.88526,7829.6499,6.88397,6.89093,6.87937,6.88573,8439.3604,True
'2017-02-02T18:00:00',6.88533,6.89683,6.88493,6.89463,6162.77,6.88579,6.89733,6.88534,6.89516,6299.8901,True
'2017-02-02T19:00:00',6.89457,6.90282,6.89048,6.90254,4997.8198,6.89497,6.90331,6.89105,6.90303,5242.5498,True
'2017-02-02T20:00:00',6.90254,6.9135,6.90142,6.90919,5177.2402,6.90307,6.91379,6.90187,6.90967,5356.0601,True
'2017-02-02T21:00:00',6.90918,6.91492,6.90917,6.91063,4258.4302,6.90957,6.91538,6.90957,6.91117,4212.96,False
'2017-02-02T22:00:00',6.91078,6.9144,6.90977,6.91303,2042.12,6.91121,6.91497,6.9103,6.91407,2097.8899,False
'2017-02-02T23:00:00',6.91303,6.91342,6.9061,6.9104,1481.0,6.91406,6.91537,6.9083,6.9116,1480.75,True
'2017-02-03T00:00:00',6.91045,6.91392,6.9101,6.91076,1930.01,6.9116,6.91443,6.91075,6.91148,1918.0,False
'2017-02-03T01:00:00',6.91076,6.91353,6.90854,6.91123,4013.3,6.91143,6.91402,6.9091,6.91179,4023.05,True
'2017-02-03T02:00:00',6.91123,6.91503,6.90433,6.90582,8688.7598,6.91182,6.91576,6.90488,6.9064,8593.1797,False
'2017-02-03T03:00:00',6.90579,6.91463,6.90478,6.9117,5848.6201,6.90634,6.91511,6.90537,6.91227,5840.5,True
'2017-02-03T04:00:00',6.91173,6.92128,6.91127,6.91482,5726.2598,6.91227,6.92198,6.91174,6.91538,5688.7402,False
'2017-02-03T05:00:00',6.91492,6.91531,6.9112,6.91326,4555.0,6.91538,6.91588,6.9117,6.91386,4598.75,True
'2017-02-03T06:00:00',6.91325,6.9185,6.91285,6.91327,4342.5,6.91384,6.91907,6.91347,6.91388,4360.75,True
'2017-02-03T07:00:00',6.91327,6.91923,6.91223,6.9126,3426.5,6.91387,6.9197,6.91279,6.91317,3431.25,False
'2017-02-03T08:00:00',6.91263,6.91633,6.90843,6.91352,4660.1201,6.91327,6.91687,6.9087,6.91398,4699.9702,True
'2017-02-03T09:00:00',6.91403,6.92413,6.91019,6.92243,7258.9702,6.91421,6.92467,6.91058,6.92296,7312.8101,True
'2017-02-03T10:00:00',6.92222,6.92563,6.91903,6.92383,5846.0298,6.92278,6.92581,6.91953,6.92437,5881.4302,True
'2017-02-03T11:00:00',6.92393,6.92693,6.92078,6.92573,4681.7598,6.92437,6.92737,6.92125,6.92627,4646.2402,True
'2017-02-03T12:00:00',6.92573,6.93313,6.92392,6.93092,4972.77,6.92628,6.93338,6.92437,6.93135,4916.23,False
'2017-02-03T13:00:00',6.9311,6.93283,6.92295,6.92823,5909.04,6.93141,6.93324,6.92343,6.92868,5815.27,True
'2017-02-03T14:00:00',6.92817,6.9421,6.90237,6.91468,15283.9697,6.92847,6.94492,6.90287,6.91517,15620.0996,False
'2017-02-03T15:00:00',6.91476,6.9149,6.89767,6.90861,12764.5498,6.91517,6.91517,6.89811,6.90937,12981.4502,False
'2017-02-03T16:00:00',6.90873,6.91062,6.88783,6.89392,12239.3799,6.90937,6.91108,6.88827,6.89422,11318.1904,False
'2017-02-03T17:00:00',6.89377,6.90123,6.89102,6.89233,7237.0,6.89427,6.9017,6.89145,6.89269,7204.6602,False
'2017-02-03T18:00:00',6.89223,6.89948,6.8901,6.89687,5593.0801,6.89261,6.89993,6.89054,6.89733,5359.5098,True
'2017-02-03T19:00:00',6.89688,6.90938,6.89531,6.90673,8024.6299,6.89733,6.90977,6.89577,6.90723,7476.1899,True
'2017-02-03T20:00:00',6.90669,6.91291,6.90633,6.90782,6173.3198,6.90718,6.91327,6.90683,6.90839,6210.9502,False
'2017-02-03T21:00:00',6.90805,6.90883,6.8985,6.89922,4440.9702,6.90839,6.90937,6.89897,6.89972,4496.21,False
'2017-02-03T22:00:00',6.89932,6.90035,6.8922,6.89559,1959.64,6.89982,6.90107,6.89477,6.8973,2026.54,False
'2017-02-05T23:00:00',6.89242,6.89712,6.89,6.89683,232.25,6.89358,6.89828,6.89327,6.89807,233.75,True
'2017-02-06T00:00:00',6.89461,6.90007,6.89369,6.89677,2179.05,6.89797,6.90106,6.8946,6.89802,2167.7,True
'2017-02-06T01:00:00',6.89674,6.90212,6.89556,6.8958,3323.3999,6.89802,6.90287,6.89662,6.89682,3323.8501,False
'2017-02-06T02:00:00',6.89587,6.89859,6.89276,6.89846,4999.3501,6.89682,6.89972,6.89395,6.89969,4983.5698,True
'2017-02-06T03:00:00',6.8984,6.90025,6.89467,6.89967,4057.3,6.89951,6.90077,6.89517,6.90008,4104.5898,False
'2017-02-06T04:00:00',6.89962,6.89962,6.89622,6.8966,2893.3701,6.90008,6.90008,6.89667,6.89717,2950.05,True
'2017-02-06T05:00:00',6.89656,6.90203,6.89604,6.90112,3246.22,6.89713,6.90253,6.89657,6.90171,3306.95,True
'2017-02-06T06:00:00',6.90112,6.90276,6.8997,6.90213,2732.3501,6.90171,6.90328,6.90027,6.90267,2694.95,True
'2017-02-06T07:00:00',6.90227,6.90662,6.90015,6.90652,3590.6499,6.90277,6.90758,6.90072,6.90754,3596.26,True
'2017-02-06T08:00:00',6.90643,6.91967,6.90633,6.91649,6179.27,6.90737,6.92039,6.90695,6.91698,6195.29,True
'2017-02-06T09:00:00',6.91649,6.92273,6.91312,6.91794,8529.25,6.91707,6.92317,6.91347,6.91837,8321.3203,True
'2017-02-06T10:00:00',6.91794,6.92323,6.91467,6.92055,6123.1602,6.91827,6.92369,6.91498,6.92103,6125.5298,True
'2017-02-06T11:00:00',6.92063,6.92853,6.92043,6.92439,6225.9399,6.92103,6.92905,6.9209,6.92492,5259.9702,True
'2017-02-06T12:00:00',6.92434,6.929,6.92162,6.92673,6836.1001,6.92486,6.92927,6.92196,6.92717,6503.3398,True
'2017-02-06T13:00:00',6.92673,6.93091,6.922,6.92873,6686.21,6.92717,6.9312,6.92245,6.92917,6452.8901,True
'2017-02-06T14:00:00',6.92873,6.94503,6.92833,6.94183,10998.1602,6.92905,6.94536,6.92877,6.94227,11312.9502,True
'2017-02-06T15:00:00',6.94173,6.94683,6.92963,6.93183,10768.5996,6.94217,6.94715,6.92996,6.9322,10299.2002,False
'2017-02-06T16:00:00',6.93173,6.94163,6.92416,6.92472,10405.6797,6.93217,6.94205,6.9244,6.92518,10441.9502,False
'2017-02-06T17:00:00',6.92472,6.93103,6.9222,6.92974,7273.2598,6.92512,6.93149,6.9226,6.9302,7552.48,False
'2017-02-06T18:00:00',6.92982,6.93076,6.92162,6.92662,5672.5601,6.93028,6.9312,6.92197,6.92697,5422.8999,False
'2017-02-06T19:00:00',6.9266,6.9304,6.91941,6.92131,7124.8101,6.92698,6.93093,6.91985,6.92181,6449.9399,False
'2017-02-06T20:00:00',6.92143,6.92203,6.91472,6.91822,5415.5801,6.92187,6.92248,6.91521,6.91878,4774.73,False
'2017-02-06T21:00:00',6.91829,6.9215,6.91365,6.9166,4382.4102,6.91878,6.92194,6.91408,6.91697,4047.0701,False
'2017-02-06T22:00:00',6.9166,6.91712,6.91429,6.91673,1879.95,6.91706,6.91767,6.91481,6.91767,1725.85,True
'2017-02-06T23:00:00',6.91622,6.91933,6.9155,6.9176,1151.55,6.91718,6.92101,6.91697,6.919,1139.5,True
'2017-02-07T00:00:00',6.9176,6.92229,6.91492,6.92108,1759.5,6.91895,6.92289,6.91753,6.9217,1773.5,True
'2017-02-07T01:00:00',6.92113,6.93205,6.92029,6.92918,4896.4902,6.9217,6.93267,6.92087,6.9298,4973.5,True
'2017-02-07T02:00:00',6.92941,6.93542,6.92789,6.9295,4909.5498,6.9298,6.93617,6.92827,6.92997,5012.9502,False
'2017-02-07T03:00:00',6.9295,6.9345,6.92585,6.93431,3686.47,6.93007,6.93489,6.92642,6.93486,3693.6699,True
'2017-02-07T04:00:00',6.93431,6.94604,6.93338,6.94398,5139.25,6.93489,6.94681,6.93394,6.94447,5222.9702,False
'2017-02-07T05:00:00',6.94403,6.94553,6.94046,6.94276,4151.25,6.94457,6.94597,6.94098,6.94335,4179.5,False
'2017-02-07T06:00:00',6.94276,6.94446,6.94052,6.94126,3206.25,6.94327,6.94487,6.9411,6.94183,3244.9099,True
'2017-02-07T07:00:00',6.94135,6.95595,6.94091,6.9543,4456.75,6.94192,6.95657,6.94147,6.95487,4505.9902,True
'2017-02-07T08:00:00',6.9544,6.96267,6.95046,6.96187,8491.79,6.95487,6.96315,6.95097,6.96237,7905.6299,True
'2017-02-07T09:00:00',6.96174,6.97474,6.96039,6.96621,10087.9502,6.96227,6.97537,6.96087,6.96667,9747.9297,True
'2017-02-07T10:00:00',6.96619,6.97777,6.96604,6.97533,7369.0498,6.96657,6.97827,6.96657,6.97577,6502.21,False
'2017-02-07T11:00:00',6.97563,6.97683,6.96703,6.96993,6499.4902,6.97586,6.97717,6.96737,6.97037,4769.6499,False
'2017-02-07T12:00:00',6.97003,6.97413,6.96603,6.96743,5954.7798,6.97037,6.97457,6.96647,6.96791,5708.2002,False
'2017-02-07T13:00:00',6.96753,6.96753,6.95763,6.96393,6166.3398,6.96796,6.96797,6.95814,6.9644,5930.2798,True
'2017-02-07T14:00:00',6.96382,6.97153,6.96242,6.96372,6910.6602,6.96427,6.97214,6.9629,6.96416,6682.6401,False
'2017-02-07T15:00:00',6.96372,6.96873,6.96122,6.96605,8538.04,6.96423,6.96913,6.96169,6.96657,8788.4199,True
'2017-02-07T16:00:00',6.96603,6.97223,6.95533,6.95683,9032.5801,6.96657,6.97271,6.95573,6.95727,8332.2402,False
'2017-02-07T17:00:00',6.95677,6.96034,6.95113,6.95377,8298.7402,6.95698,6.96087,6.95157,6.95418,8250.8301,False
'2017-02-07T18:00:00',6.95375,6.95592,6.94523,6.95268,5940.1802,6.95421,6.95652,6.94561,6.95317,6138.3198,False
'2017-02-07T19:00:00',6.95268,6.9534,6.94366,6.95129,5972.2002,6.95308,6.95383,6.94408,6.95187,5812.4502,True
'2017-02-07T20:00:00',6.95138,6.95487,6.95013,6.95013,4586.4702,6.95194,6.95541,6.9507,6.9507,4159.7002,True
'2017-02-07T21:00:00',6.95005,6.9559,6.94931,6.95499,3740.29,6.95067,6.95642,6.9498,6.95548,3683.71,True
'2017-02-07T22:00:00',6.95545,6.96199,6.95484,6.95793,3039.1201,6.95559,6.96248,6.95542,6.95877,2904.3701,True
'2017-02-07T23:00:00',6.95773,6.96183,6.95767,6.95977,1740.75,6.95857,6.9639,6.95838,6.96133,1741.0,True
'2017-02-08T00:00:00',6.95985,6.9633,6.95873,6.9612,1862.0,6.96129,6.96444,6.95977,6.96224,1863.15,True
'2017-02-08T01:00:00',6.9612,6.96828,6.96057,6.96162,3511.6499,6.96228,6.96935,6.96163,6.96264,3459.74,False
'2017-02-08T02:00:00',6.9616,6.96608,6.95293,6.95674,6315.4199,6.96263,6.96704,6.95351,6.95734,6256.1001,False
'2017-02-08T03:00:00',6.95673,6.95873,6.95312,6.95633,4131.6099,6.95731,6.95926,6.95364,6.95684,4092.22,False
'2017-02-08T04:00:00',6.95623,6.95833,6.95393,6.95423,2879.6001,6.95679,6.95893,6.95446,6.95483,2858.95,True
'2017-02-08T05:00:00',6.95433,6.96472,6.95393,6.96232,3657.6001,6.95489,6.96555,6.95447,6.96321,3666.3501,False
'2017-02-08T06:00:00',6.9624,6.96334,6.95971,6.96255,2876.45,6.96321,6.96414,6.96063,6.96337,2950.95,True
'2017-02-08T07:00:00',6.96269,6.97008,6.96074,6.97003,3473.72,6.9635,6.97067,6.96128,6.97058,3479.27,True
'2017-02-08T08:00:00',6.96993,6.97676,6.96643,6.97441,6852.9902,6.97048,6.97753,6.96697,6.97487,6796.5898,True
'2017-02-08T09:00:00',6.97453,6.98474,6.97083,6.97353,9735.1504,6.97507,6.98507,6.97117,6.97391,9386.1602,True
'2017-02-08T10:00:00',6.97353,6.98614,6.97243,6.98393,6955.6602,6.97396,6.98648,6.97287,6.98437,6696.98,False
'2017-02-08T11:00:00',6.98383,6.98533,6.97717,6.98272,5174.1899,6.98422,6.98569,6.97757,6.98317,5191.2002,True
'2017-02-08T12:00:00',6.98266,6.98573,6.98072,6.98073,4976.0498,6.98317,6.98617,6.98102,6.98114,4793.9502,False
'2017-02-08T13:00:00',6.98057,6.9827,6.97452,6.97459,6562.5898,6.98114,6.98317,6.97497,6.97513,6001.8398,False
'2017-02-08T14:00:00',6.97455,6.97778,6.96289,6.96708,8504.29,6.97508,6.97827,6.96332,6.96757,7835.6099,False
'2017-02-08T15:00:00',6.96704,6.9671,6.94213,6.94793,11301.5996,6.96754,6.96754,6.94244,6.94843,10642.6299,False
'2017-02-08T16:00:00',6.94813,6.95643,6.94233,6.94312,11039.2998,6.94853,6.95689,6.94271,6.94353,10848.3896,False
'2017-02-08T17:00:00',6.94313,6.94892,6.93863,6.94363,9077.7598,6.9434,6.94932,6.93907,6.94413,9828.4902,True
'2017-02-08T18:00:00',6.94366,6.9515,6.94248,6.94985,6774.2598,6.94414,6.9519,6.94287,6.95033,7501.4502,True
'2017-02-08T19:00:00',6.94977,6.96173,6.94973,6.96033,8453.9902,6.95032,6.96213,6.95023,6.96081,8509.5703,True
'2017-02-08T20:00:00',6.96033,6.96183,6.95612,6.95662,4222.5298,6.96084,6.96229,6.95647,6.9573,4317.6099,False
'2017-02-08T21:00:00',6.95662,6.95808,6.95413,6.9555,5102.5698,6.95732,6.95869,6.9547,6.95608,5027.77,False
'2017-02-08T22:00:00',6.9555,6.9561,6.94806,6.94806,2651.26,6.9561,6.95667,6.94911,6.94927,2549.49,False
'2017-02-08T23:00:00',6.94833,6.9519,6.94502,6.95017,1583.15,6.94957,6.9533,6.94892,6.95098,1577.37,True
'2017-02-09T00:00:00',6.9502,6.95353,6.94942,6.95313,2393.8501,6.9509,6.95404,6.94991,6.9538,2365.24,True
'2017-02-09T01:00:00',6.95313,6.95853,6.95033,6.95563,4395.5,6.9536,6.95891,6.95084,6.95605,4418.1699,True
'2017-02-09T02:00:00',6.95563,6.95963,6.95503,6.95732,4969.5,6.95602,6.96009,6.95547,6.95784,4979.0,True
'2017-02-09T03:00:00',6.95732,6.9621,6.95675,6.957,5201.96,6.95788,6.96265,6.95727,6.95755,5213.75,False
'2017-02-09T04:00:00',6.957,6.95776,6.95102,6.95443,4082.75,6.95757,6.95837,6.95159,6.95495,4051.5,False
'2017-02-09T05:00:00',6.95437,6.95743,6.95432,6.95563,3494.05,6.95495,6.95796,6.9549,6.95618,3464.0601,True
'2017-02-09T06:00:00',6.95563,6.96312,6.95452,6.96023,3738.55,6.9562,6.96343,6.95509,6.96062,3650.55,True
'2017-02-09T07:00:00',6.96023,6.96593,6.95833,6.96563,2998.95,6.96065,6.96652,6.9587,6.9662,2851.4199,True
'2017-02-09T08:00:00',6.96552,6.96721,6.9605,6.96152,5425.4302,6.9662,6.96767,6.9608,6.96186,5380.48,False
'2017-02-09T09:00:00',6.96162,6.96212,6.94332,6.94823,8667.54,6.96199,6.96247,6.9436,6.94862,8160.3901,False
'2017-02-09T10:00:00',6.94823,6.95073,6.94162,6.94653,5554.25,6.94868,6.95111,6.94194,6.94691,5188.46,True
'2017-02-09T11:00:00',6.94653,6.9538,6.94653,6.95321,4713.1499,6.94697,6.95417,6.94697,6.95367,4338.6899,True
'2017-02-09T12:00:00',6.95321,6.96483,6.95202,6.96077,6166.1802,6.95368,6.96513,6.95243,6.96117,6787.6201,False
'2017-02-09T13:00:00',6.96059,6.96323,6.9563,6.95853,5592.8101,6.96097,6.96368,6.95679,6.95885,5892.8301,True
'2017-02-09T14:00:00',6.95853,6.96553,6.95084,6.95972,7889.6001,6.9588,6.96581,6.95127,6.96017,8889.1201,True
'2017-02-09T15:00:00',6.95983,6.97263,6.95173,6.97033,9770.9297,6.9602,6.97293,6.95211,6.97077,8857.5898,True
'2017-02-09T16:00:00',6.97014,6.97654,6.96052,6.97061,15125.3096,6.97058,6.97687,6.96093,6.97107,14924.1602,True
'2017-02-09T17:00:00',6.97072,6.97763,6.96585,6.97545,9976.9004,6.9711,6.97794,6.96618,6.97594,9491.4404,False
'2017-02-09T18:00:00',6.97543,6.97643,6.97076,6.97561,4592.3701,6.97589,6.97683,6.97126,6.97609,4652.6401,True
'2017-02-09T19:00:00',6.97553,6.97964,6.97243,6.97345,6633.96,6.97607,6.98012,6.97297,6.974,6063.4902,False
'2017-02-09T20:00:00',6.97348,6.97643,6.97162,6.97503,4731.8101,6.97404,6.97695,6.97208,6.97554,4453.8398,True
'2017-02-09T21:00:00',6.97506,6.97673,6.97063,6.97203,3432.03,6.9756,6.97715,6.9711,6.97264,3167.29,True
'2017-02-09T22:00:00',6.97219,6.97683,6.97081,6.97673,1766.14,6.97277,6.97817,6.9713,6.97797,1722.62,True
'2017-02-09T23:00:00',6.97663,6.97759,6.97253,6.97717,887.0,6.97767,6.97898,6.9736,6.97833,856.5,False
'2017-02-10T00:00:00',6.97723,6.97766,6.97438,6.97523,2542.29,6.97826,6.97843,6.97518,6.97617,2516.54,True
'2017-02-10T01:00:00',6.97533,6.98043,6.97163,6.97663,5464.6001,6.97627,6.98105,6.97245,6.97728,5414.4199,False
'2017-02-10T02:00:00',6.97663,6.97663,6.9689,6.97305,4730.4199,6.97724,6.97724,6.96951,6.97371,4712.27,False
'2017-02-10T03:00:00',6.97299,6.97559,6.97139,6.97396,2860.0,6.97365,6.97614,6.97205,6.97454,2837.3701,False
'2017-02-10T04:00:00',6.97394,6.974,6.96865,6.97227,2869.5,6.97452,6.97458,6.96921,6.97283,2846.3701,True
'2017-02-10T05:00:00',6.9722,6.97473,6.97183,6.97236,2253.0,6.97274,6.97522,6.97238,6.9729,2219.5,True
'2017-02-10T06:00:00',6.9724,6.97919,6.9723,6.9783,2248.8,6.97294,6.97976,6.97284,6.97891,2227.0,True
'2017-02-10T07:00:00',6.9783,6.98001,6.97403,6.97413,2518.8201,6.97889,6.98065,6.97467,6.97496,2490.8999,True
'2017-02-10T08:00:00',6.97413,6.98773,6.97143,6.98713,5401.0298,6.97495,6.98807,6.97193,6.98777,5273.4199,True
'2017-02-10T09:00:00',6.98712,6.98973,6.98345,6.98723,7234.04,6.98768,6.99018,6.98394,6.98777,7667.3599,False
'2017-02-10T10:00:00',6.98713,6.98832,6.98305,6.98578,6622.1099,6.98767,6.98878,6.98344,6.98618,6560.3599,True
'2017-02-10T11:00:00',6.98583,6.98853,6.98177,6.98393,5113.3301,6.98627,6.98898,6.98224,6.98431,5154.5898,False
'2017-02-10T12:00:00',6.98393,6.9877,6.98042,6.98713,4909.4502,6.98428,6.98794,6.98087,6.98755,5088.21,True
'2017-02-10T13:00:00',6.98733,6.99593,6.98523,6.99583,5447.27,6.98755,6.99647,6.98567,6.99627,5895.46,True
'2017-02-10T14:00:00',6.99555,7.00233,6.99382,7.00039,7525.8301,6.99597,7.00268,6.9941,7.00077,8087.6099,True
'2017-02-10T15:00:00',7.00053,7.00823,6.99723,6.99826,9067.4297,7.00096,7.00859,6.99766,6.9995,9203.0498,False
'2017-02-10T16:00:00',6.99826,7.00105,6.98749,6.99732,9666.7305,6.99947,7.00149,6.98794,6.99785,9523.8701,False
'2017-02-10T17:00:00',6.9973,6.99915,6.97927,6.98153,10829.54,6.99777,6.99962,6.97977,6.98186,10067.4697,False
'2017-02-10T18:00:00',6.98153,6.99299,6.97952,6.9919,6456.1499,6.9819,6.9935,6.97998,6.99247,6171.8901,True
'2017-02-10T19:00:00',6.9918,6.9966,6.97953,6.9939,10810.5,6.9923,6.99698,6.98,6.99438,10524.7002,True
'2017-02-10T20:00:00',6.9939,6.99763,6.9921,6.99287,5688.6699,6.99428,6.99819,6.99265,6.9934,5501.1001,False
'2017-02-10T21:00:00',6.99297,6.99451,6.98892,6.9895,3374.71,6.9934,6.99505,6.9894,6.99008,3746.3301,False
'2017-02-10T22:00:00',6.98953,6.9922,6.9851,6.9851,1610.42,6.99017,6.99323,6.98844,6.9894,1626.34,True
'2017-02-12T23:00:00',6.99463,6.99613,6.98742,6.9927,781.37,6.99587,6.99737,6.99027,6.99427,799.0,True
'2017-02-13T00:00:00',6.99277,7.00204,6.99277,7.00122,2739.5,6.9944,7.00305,6.9944,7.00226,2716.0,True
'2017-02-13T01:00:00',7.00119,7.00576,6.99842,6.99956,3683.8501,7.00223,7.00652,6.99912,7.00046,3667.95,False
'2017-02-13T02:00:00',6.99956,7.00102,6.99652,7.00023,4245.25,7.00044,7.00146,6.99709,7.00079,4216.77,True
'2017-02-13T03:00:00',7.00033,7.00397,6.99954,7.00363,3312.9199,7.00093,7.00463,7.00017,7.00424,3307.5901,True
'2017-02-13T04:00:00',7.00344,7.00474,6.99959,7.00142,2488.8501,7.00407,7.00537,7.00022,7.00201,2473.1399,False
'2017-02-13T05:00:00',7.00142,7.00238,6.99856,6.99897,2015.0,7.00197,7.00299,6.99919,6.99958,1992.24,False
'2017-02-13T06:00:00',6.99904,7.00022,6.99376,6.99513,2655.6699,6.99965,7.00084,6.99437,6.99557,2660.5801,False
'2017-02-13T07:00:00',6.9949,6.99613,6.99037,6.99343,3282.03,6.99547,6.99677,6.99097,6.99407,3265.8101,False
'2017-02-13T08:00:00',6.99343,6.99509,6.98461,6.98533,4599.2598,6.99404,6.99558,6.98497,6.98581,4662.2002,False
'2017-02-13T09:00:00',6.98545,6.98601,6.97522,6.98163,6870.9702,6.98592,6.98649,6.97577,6.98191,6428.3999,True
'2017-02-13T10:00:00',6.98173,6.98936,6.98074,6.98933,5408.2998,6.98202,6.98987,6.98118,6.98985,5532.48,True
'2017-02-13T11:00:00',6.98933,6.99163,6.98363,6.98803,4404.8101,6.98986,6.99197,6.9841,6.98838,4841.04,False
'2017-02-13T12:00:00',6.98803,6.99062,6.98313,6.98681,4053.3101,6.98838,6.99095,6.98354,6.98688,4209.27,True
'2017-02-13T13:00:00',6.98681,6.99512,6.98336,6.99363,4552.6499,6.98707,6.99553,6.98377,6.99407,4859.8901,True
'2017-02-13T14:00:00',6.99332,7.00073,6.99283,6.99901,6203.1299,6.99368,7.00117,6.99327,6.99937,7019.6201,True
'2017-02-13T15:00:00',6.99893,7.01483,6.99823,7.01333,6839.8501,6.99928,7.0152,6.99866,7.01387,8232.1396,True
'2017-02-13T16:00:00',7.01352,7.02003,7.00973,7.01193,7937.0601,7.01391,7.02042,7.01008,7.0122,9192.5596,False
'2017-02-13T17:00:00',7.01193,7.01973,7.00853,7.01424,7641.5801,7.01217,7.02009,7.00897,7.01467,7479.2998,False
'2017-02-13T18:00:00',7.0142,7.01863,7.01097,7.0183,5625.7798,7.01466,7.01907,7.01145,7.01883,6111.0898,True
'2017-02-13T19:00:00',7.01833,7.01873,7.01182,7.01313,4588.6899,7.01883,7.01927,7.01229,7.0136,4561.9102,False
'2017-02-13T20:00:00',7.01313,7.01753,7.01131,7.01593,4988.0498,7.01364,7.01792,7.01184,7.01638,4515.8701,True
'2017-02-13T21:00:00',7.01593,7.0186,7.01429,7.01804,3281.47,7.01647,7.01887,7.01477,7.01827,3064.6101,False
'2017-02-13T22:00:00',7.01806,7.01806,7.01584,7.01584,1760.99,7.01848,7.01893,7.01677,7.01727,1395.35,True
'2017-02-13T23:00:00',7.01613,7.0196,7.01379,7.01692,1113.5,7.01747,7.02121,7.01727,7.01838,1111.0,False
'2017-02-14T00:00:00',7.01695,7.0192,7.01518,7.01536,1899.0,7.01838,7.02027,7.01616,7.01628,1900.5,False
'2017-02-14T01:00:00',7.01527,7.01727,7.00879,7.01453,2998.1699,7.01622,7.01837,7.00975,7.01551,2991.1001,True
'2017-02-14T02:00:00',7.0146,7.01949,7.01086,7.01763,3467.1001,7.01557,7.02034,7.01184,7.01864,3459.95,True
'2017-02-14T03:00:00',7.01763,7.02069,7.01559,7.01592,2417.5,7.01861,7.02151,7.01646,7.01676,2407.3999,False
'2017-02-14T04:00:00',7.01592,7.01592,7.01215,7.01221,2590.7,7.0168,7.0168,7.01301,7.01302,2543.8401,False
'2017-02-14T05:00:00',7.01221,7.01228,7.00678,7.00788,3113.6499,7.01307,7.01316,7.00771,7.00857,3095.75,False
'2017-02-14T06:00:00',7.00788,7.00841,6.99976,7.00199,2586.3101,7.00847,7.0093,7.00068,7.00298,2615.2,False
'2017-02-14T07:00:00',7.00213,7.00524,6.99878,6.99962,2842.77,7.0028,7.0061,6.99967,7.00068,2851.05,True
'2017-02-14T08:00:00',6.99973,7.01033,6.99973,7.00994,4680.1802,7.00077,7.01087,7.00058,7.01041,4679.2002,False
'2017-02-14T09:00:00',7.00993,7.00993,6.99263,6.99423,7513.0801,7.01044,7.01047,6.99307,6.99467,7412.27,False
'2017-02-14T10:00:00',6.99413,7.00572,6.9936,7.00307,6772.4902,6.99457,7.00613,6.99408,7.00379,6949.2402,True
'2017-02-14T11:00:00',7.00317,7.00973,7.00113,7.00336,6129.4702,7.00387,7.01004,7.00157,7.00377,6220.3301,False
'2017-02-14T12:00:00',7.00353,7.00467,6.99293,6.99621,4364.2598,7.00388,7.00507,6.99337,6.99657,4660.1802,False
'2017-02-14T13:00:00',6.99613,7.00093,6.99483,7.00029,5436.0498,6.99657,7.00137,6.99528,7.00057,5310.2002,True
'2017-02-14T14:00:00',7.0001,7.00742,6.99792,7.00591,7353.46,7.00056,7.0079,6.99837,7.00638,7885.2598,True
'2017-02-14T15:00:00',7.00583,7.0134,7.00503,7.00841,7751.7202,7.00619,7.01388,7.00546,7.00901,8198.3604,True
'2017-02-14T16:00:00',7.00839,7.04083,7.00534,7.03912,17317.4609,7.00903,7.04121,7.00621,7.03941,18173.3008,True
'2017-02-14T17:00:00',7.03896,7.04103,7.02758,7.03036,9405.46,7.03926,7.04134,7.02781,7.03089,10077.4004,False
'2017-02-14T18:00:00',7.03043,7.03893,7.03013,7.0385,6153.7402,7.03094,7.03941,7.0306,7.03897,6422.4902,True
'2017-02-14T19:00:00',7.0385,7.04073,7.03241,7.03523,5379.5098,7.03896,7.04127,7.0329,7.03579,5566.6299,False
'2017-02-14T20:00:00',7.03523,7.03702,7.03122,7.03302,4620.5601,7.03574,7.03749,7.03163,7.03357,4594.54,False
'2017-02-14T21:00:00',7.03287,7.03513,7.03085,7.03116,3920.5801,7.03343,7.03577,7.03148,7.03173,4043.6699,False
'2017-02-14T22:00:00',7.03111,7.03158,7.02813,7.02873,1609.05,7.03167,7.03214,7.02875,7.02987,1610.89,True
'2017-02-14T23:00:00',7.02838,7.03187,7.02749,7.02953,1505.75,7.03075,7.03423,7.02941,7.031,1495.0,False
'2017-02-15T00:00:00',7.02958,7.03223,7.02864,7.02943,2299.75,7.031,7.03313,7.02967,7.0302,2325.5,True
'2017-02-15T01:00:00',7.0294,7.03725,7.02924,7.03595,3549.0,7.03017,7.03801,7.02999,7.03676,3551.1201,True
'2017-02-15T02:00:00',7.03602,7.03833,7.03003,7.03237,4674.1201,7.03676,7.03914,7.03067,7.03296,4709.8901,False
'2017-02-15T03:00:00',7.03241,7.03583,7.03055,7.03171,3731.6499,7.03297,7.03648,7.0311,7.03217,3793.1001,False
'2017-02-15T04:00:00',7.03153,7.03223,7.02552,7.02573,4121.5698,7.03214,7.03282,7.02607,7.02634,4122.1499,False
'2017-02-15T05:00:00',7.02572,7.03117,7.02389,7.03053,3764.8,7.02628,7.03177,7.02454,7.03117,3753.4199,False
'2017-02-15T06:00:00',7.03053,7.03083,7.02674,7.02874,3923.45,7.03112,7.0314,7.02723,7.02937,3912.6499,False
'2017-02-15T07:00:00',7.02883,7.03053,7.02663,7.02801,2994.05,7.02944,7.03096,7.0272,7.02867,2975.95,True
'2017-02-15T08:00:00',7.02807,7.03538,7.02795,7.03172,5181.0898,7.02861,7.03588,7.02845,7.03216,4988.2998,True
'2017-02-15T09:00:00',7.03183,7.04653,7.03162,7.03992,7977.2002,7.03216,7.04699,7.03193,7.04041,8365.4102,True
'2017-02-15T10:00:00',7.03993,7.04991,7.03993,7.04463,6157.3701,7.04041,7.05038,7.04041,7.04509,6712.96,True
'2017-02-15T11:00:00',7.04463,7.05322,7.04272,7.0464,5699.3701,7.04514,7.05349,7.04322,7.04687,5327.25,False
'2017-02-15T12:00:00',7.0464,7.0496,7.04022,7.04292,5021.71,7.04689,7.05005,7.04067,7.04341,5117.1699,False
'2017-02-15T13:00:00',7.04292,7.04743,7.03922,7.04433,5432.6201,7.04345,7.04782,7.03969,7.04479,5501.1699,True
'2017-02-15T14:00:00',7.04432,7.06593,7.04105,7.05733,10199.8604,7.04445,7.06637,7.04153,7.05772,10528.6797,False
'2017-02-15T15:00:00',7.05726,7.05907,7.03662,7.03922,10070.8799,7.05772,7.05948,7.03717,7.03988,10065.2695,False
'2017-02-15T16:00:00',7.03922,7.04003,7.02633,7.03053,12506.1299,7.03985,7.04037,7.02677,7.03097,12391.2002,False
'2017-02-15T17:00:00',7.0303,7.03113,7.0072,7.01553,10696.8398,7.03067,7.03157,7.0076,7.01607,10982.6699,False
'2017-02-15T18:00:00',7.01553,7.02599,7.00962,7.02413,7443.46,7.01604,7.02648,7.01,7.02458,7487.21,True
'2017-02-15T19:00:00',7.02402,7.02603,7.01898,7.02053,5390.5601,7.0245,7.0266,7.01947,7.0211,5869.3599,False
'2017-02-15T20:00:00',7.02063,7.02555,7.01872,7.02065,3977.1201,7.0211,7.02597,7.01927,7.02117,4292.04,False
'2017-02-15T21:00:00',7.02065,7.02165,7.01063,7.0119,4672.2002,7.02104,7.02207,7.01101,7.0125,4859.5098,False
'2017-02-15T22:00:00',7.01207,7.01424,7.00853,7.01278,1969.58,7.0125,7.01503,7.00911,7.01417,1951.34,True
'2017-02-15T23:00:00',7.01345,7.01887,7.01023,7.01781,1198.25,7.01482,7.02014,7.01263,7.0193,1202.0,False
'2017-02-16T00:00:00',7.01787,7.01787,7.00874,7.01123,2532.25,7.0193,7.01942,7.00937,7.01193,2538.8501,False
'2017-02-16T01:00:00',7.01133,7.01285,6.99803,6.99929,5196.0298,7.012,7.01347,6.99864,6.99993,5188.5,False
'2017-02-16T02:00:00',6.99926,7.00633,6.99763,6.99933,5290.8198,6.9999,7.00691,6.99818,7.00003,5482.8501,False
'2017-02-16T03:00:00',6.99933,7.00553,6.99813,7.00466,4466.7002,6.99999,7.00604,6.99873,7.00516,4557.1001,False
'2017-02-16T04:00:00',7.00455,7.00473,7.0011,7.00463,3598.6201,7.00516,7.00521,7.00157,7.0052,3610.0,True
'2017-02-16T05:00:00',7.00463,7.00495,7.00227,7.00331,2314.8999,7.00523,7.00558,7.00278,7.00377,2478.6001,False
'2017-02-16T06:00:00',7.00331,7.00472,6.99733,6.99942,2852.4399,7.00387,7.00526,6.99797,7.00005,2882.3999,True
'2017-02-16T07:00:00',6.99949,7.00893,6.99912,7.00795,3506.5701,7.00007,7.0096,6.99969,7.0086,3531.03,True
'2017-02-16T08:00:00',7.00802,7.01329,7.005,7.00542,4716.7598,7.0086,7.0138,7.00553,7.00592,4728.1499,False
'2017-02-16T09:00:00',7.0056,7.00633,6.98837,6.99033,8706.2402,7.00595,7.00681,6.98897,6.99087,8886.8096,False
'2017-02-16T10:00:00',6.99052,6.99353,6.98608,6.98752,6969.1699,6.99091,6.99393,6.98652,6.9878,6671.1499,True
'2017-02-16T11:00:00',6.98753,6.99733,6.98732,6.99248,5358.96,6.98784,6.99777,6.9877,6.9929,5351.0098,False
'2017-02-16T12:00:00',6.99252,6.99643,6.98763,6.99097,5262.8599,6.9929,6.99687,6.98807,6.99137,5413.29,False
'2017-02-16T13:00:00',6.99102,6.99333,6.98356,6.98593,6756.7598,6.99148,6.99377,6.984,6.98635,6675.5,False
'2017-02-16T14:00:00',6.98603,6.99003,6.97636,6.98843,10544.1904,6.98646,6.99048,6.97688,6.98887,9983.5898,True
'2017-02-16T15:00:00',6.98851,6.99107,6.97274,6.97423,10787.2598,6.98887,6.99147,6.97317,6.97451,9810.3799,False
'2017-02-16T16:00:00',6.97423,6.97623,6.96232,6.96738,11852.0801,6.97457,6.9769,6.96277,6.96774,11143.4502,False
'2017-02-16T17:00:00',6.96746,6.97423,6.96043,6.97323,9597.9199,6.96777,6.97454,6.96087,6.9737,9675.5996,True
'2017-02-16T18:00:00',6.97332,6.98163,6.9702,6.97801,6547.5601,6.97377,6.98213,6.97067,6.97858,6304.1699,False
'2017-02-16T19:00:00',6.97801,6.98015,6.96973,6.97133,6824.5601,6.97851,6.98067,6.97017,6.97187,7278.4702,False
'2017-02-16T20:00:00',6.97149,6.97393,6.96242,6.96283,6191.7798,6.97203,6.97443,6.96281,6.9633,5568.5498,False
'2017-02-16T21:00:00',6.96273,6.96733,6.96193,6.96467,4706.5601,6.9633,6.96771,6.9624,6.96522,4321.4502,False
'2017-02-16T22:00:00',6.96472,6.96613,6.96242,6.96443,1694.85,6.96522,6.96667,6.96282,6.96587,1715.76,True
'2017-02-16T23:00:00',6.96472,6.96829,6.9633,6.96737,1325.1899,6.96597,6.96981,6.96467,6.9687,1318.5,False
'2017-02-17T00:00:00',6.96742,6.96742,6.96423,6.9658,1577.5,6.9687,6.9687,6.96499,6.96652,1559.0,True
'2017-02-17T01:00:00',6.96625,6.97242,6.96363,6.96793,3526.0,6.9667,6.97316,6.96435,6.96847,3555.75,False
'2017-02-17T02:00:00',6.96793,6.96856,6.96377,6.96582,2998.95,6.96852,6.96918,6.9644,6.96647,3015.6201,False
'2017-02-17T03:00:00',6.96586,6.96687,6.96359,6.96518,1971.25,6.96652,6.96756,6.96424,6.96583,1976.9,False
'2017-02-17T04:00:00',6.96555,6.96649,6.96235,6.96402,2257.2,6.96622,6.96714,6.96299,6.96464,2254.25,False
'2017-02-17T05:00:00',6.96404,6.96529,6.96362,6.96378,1700.75,6.96468,6.96593,6.96426,6.96441,1699.7,True
'2017-02-17T06:00:00',6.96375,6.96721,6.96315,6.96587,1892.95,6.96439,6.96787,6.96371,6.96649,1894.0,True
'2017-02-17T07:00:00',6.9658,6.96983,6.96451,6.9688,2645.6699,6.96649,6.97046,6.96512,6.96954,2628.95,True
'2017-02-17T08:00:00',6.96878,6.97673,6.96451,6.97633,4965.4302,6.96947,6.97732,6.96507,6.97691,4946.7598,True
'2017-02-17T09:00:00',6.97643,6.98602,6.97392,6.98073,7162.8799,6.97707,6.98639,6.97458,6.98137,7257.8198,True
'2017-02-17T10:00:00',6.98072,6.98789,6.97723,6.98363,8837.1699,6.98138,6.9884,6.97769,6.98407,8641.7197,False
'2017-02-17T11:00:00',6.98373,6.98601,6.97793,6.98273,7555.8799,6.98417,6.98637,6.97837,6.98309,7177.9702,False
'2017-02-17T12:00:00',6.98283,6.98483,6.97915,6.98163,6202.71,6.98309,6.98517,6.97961,6.98202,6040.8501,False
'2017-02-17T13:00:00',6.98152,6.98283,6.97413,6.98163,6958.8999,6.98198,6.98327,6.97461,6.98194,6657.2998,True
'2017-02-17T14:00:00',6.98133,6.98303,6.97413,6.97601,6440.0698,6.98168,6.9834,6.97457,6.97637,7329.4199,True
'2017-02-17T15:00:00',6.97606,6.98323,6.96842,6.98183,8888.79,6.97637,6.98347,6.96874,6.98227,9150.7803,True
'2017-02-17T16:00:00',6.98192,6.99663,6.97902,6.99513,9703.8398,6.9823,6.99693,6.97935,6.99557,10199.46,True
'2017-02-17T17:00:00',6.9948,7.00423,6.98992,7.00295,8054.9399,6.99517,7.00476,6.99034,7.00342,7904.9199,False
'2017-02-17T18:00:00',7.00293,7.00393,6.99883,7.00273,4770.4502,7.00335,7.00434,6.99938,7.00326,5157.7798,True
'2017-02-17T19:00:00',7.00283,7.00744,7.00123,7.00493,3689.9299,7.00333,7.00797,7.0017,7.0055,3803.78,True
'2017-02-17T20:00:00',7.00483,7.00895,7.00313,7.00849,3235.0601,7.00537,7.00948,7.00358,7.00897,3205.4199,False
'2017-02-17T21:00:00',7.00844,7.00864,7.00445,7.00695,3136.72,7.00897,7.00917,7.00487,7.00718,3123.3401,False
'2017-02-17T22:00:00',7.00701,7.00771,6.9995,6.9995,1678.35,7.00737,7.00862,7.00237,7.0045,1724.5601,False
'2017-02-19T23:00:00',7.00603,7.00663,6.9951,6.99798,1067.25,7.00737,7.00888,6.9965,6.99967,1079.25,False
'2017-02-20T00:00:00',6.99805,6.99996,6.99053,6.99562,3996.6201,6.99967,7.00097,6.99144,6.99651,3990.75,True
'2017-02-20T01:00:00',6.9958,7.00249,6.99464,6.99981,3278.3701,6.9967,7.00317,6.99556,7.00052,3265.8,True
'2017-02-20T02:00:00',6.99983,7.01037,6.99918,7.00621,3469.77,7.00056,7.01117,6.99989,7.00696,3443.5901,False
'2017-02-20T03:00:00',7.00613,7.00883,7.00459,7.00546,3358.22,7.00688,7.0096,7.00538,7.00623,3350.0,False
'2017-02-20T04:00:00',7.00542,7.00636,7.00282,7.00392,1975.7,7.00619,7.00711,7.00353,7.00459,1945.9399,False
'2017-02-20T05:00:00',7.00389,7.00482,7.00033,7.00033,2013.37,7.00456,7.0055,7.00103,7.00103,1966.6,False
'2017-02-20T06:00:00',7.00036,7.00396,6.99959,7.00327,2478.3,7.00106,7.0046,7.00023,7.00388,2448.27,True
'2017-02-20T07:00:00',7.00323,7.00949,7.00255,7.00255,3383.25,7.00384,7.01002,7.00338,7.00349,3360.1699,False
'2017-02-20T08:00:00',7.00253,7.00444,6.99456,7.00123,3881.95,7.00364,7.00518,6.99513,7.00177,3982.6399,False
'2017-02-20T09:00:00',7.00132,7.00393,6.99592,6.99763,5710.1899,7.00188,7.00441,6.99636,6.99806,5989.04,False
'2017-02-20T10:00:00',6.99763,6.99953,6.99283,6.99743,5452.25,6.99807,6.9999,6.99314,6.99787,5857.23,True
'2017-02-20T11:00:00',6.99756,7.00332,6.99602,6.99903,4284.3101,6.99787,7.00377,6.99649,6.99947,4301.6201,False
'2017-02-20T12:00:00',6.99902,7.00083,6.99603,6.99692,4171.4399,6.99937,7.00127,6.99643,6.99738,4156.79,True
'2017-02-20T13:00:00',6.99692,7.00775,6.99341,7.00583,5367.8501,6.99737,7.00797,6.99383,7.00627,5405.4399,False
'2017-02-20T14:00:00',7.00577,7.00683,6.99769,6.99873,4149.3101,7.00617,7.00713,6.99807,6.99917,4193.0801,False
'2017-02-20T15:00:00',6.99863,7.00374,6.9964,6.99765,4113.0298,6.99896,7.00425,6.99689,6.99828,4095.98,False
'2017-02-20T16:00:00',6.99779,7.00111,6.99467,6.99883,3601.3701,6.99835,7.0016,6.99517,6.99924,3452.1499,False
'2017-02-20T17:00:00',6.99872,7.00007,6.99591,6.99943,3027.4299,6.99907,7.00055,6.99627,6.99966,2823.5801,True
'2017-02-20T18:00:00',6.99951,7.0073,6.9986,7.00573,3206.52,6.99966,7.00768,6.99896,7.00619,2349.3501,False
'2017-02-20T19:00:00',7.00569,7.00673,7.00396,7.00504,2511.53,7.00608,7.00728,7.00411,7.00548,2542.8,False
'2017-02-20T20:00:00',7.005,7.0052,7.00033,7.00263,4101.3599,7.00548,7.00577,7.0013,7.00357,4063.45,False
'2017-02-20T21:00:00',7.00263,7.00453,7.00112,7.00243,3953.6599,7.0036,7.00547,7.00207,7.00327,3942.29,True
'2017-02-20T22:00:00',7.00253,7.00554,7.00158,7.00327,1766.16,7.00337,7.00728,7.00247,7.00639,1769.99,False
'2017-02-20T23:00:00',7.00115,7.00455,7.00075,7.00224,1347.25,7.00665,7.00735,7.003,7.0036,1360.0,True
'2017-02-21T00:00:00',7.00231,7.00674,7.00231,7.00653,1389.0,7.0036,7.00718,7.00322,7.00707,1397.5699,True
'2017-02-21T01:00:00',7.00653,7.02169,7.00405,7.01903,4402.8501,7.00697,7.02207,7.00457,7.01957,4286.0898,True
'2017-02-21T02:00:00',7.01896,7.02502,7.01838,7.02252,4642.5,7.01947,7.02547,7.01887,7.02308,4599.5,True
'2017-02-21T03:00:00',7.02243,7.02662,7.0202,7.02423,3006.74,7.02298,7.02707,7.02067,7.02477,2997.5,True
'2017-02-21T04:00:00',7.02423,7.02682,7.02352,7.0259,3389.8401,7.02475,7.02727,7.024,7.02637,3347.3401,True
'2017-02-21T05:00:00',7.026,7.02755,7.02376,7.02489,2093.25,7.02637,7.02807,7.02427,7.02537,2098.5,False
'2017-02-21T06:00:00',7.02489,7.02522,7.02112,7.02241,2486.6499,7.02527,7.02584,7.02157,7.02287,2437.1001,False
'2017-02-21T07:00:00',7.02233,7.02285,7.01953,7.01983,3012.0601,7.02287,7.02338,7.01997,7.02037,2896.8701,True
'2017-02-21T08:00:00',7.01983,7.0294,7.01963,7.02693,4955.0801,7.02036,7.02977,7.02,7.02737,4645.0098,True
'2017-02-21T09:00:00',7.02693,7.0405,7.02693,7.03533,6377.2598,7.02737,7.04087,7.02737,7.03577,6498.0601,True
'2017-02-21T10:00:00',7.03515,7.05096,7.03362,7.05043,6926.9702,7.03557,7.05137,7.03397,7.05095,7279.1001,True
'2017-02-21T11:00:00',7.05066,7.05672,7.04853,7.05309,5915.7402,7.05097,7.05718,7.04897,7.05357,6358.3301,True
'2017-02-21T12:00:00',7.05303,7.05733,7.0484,7.05043,5417.21,7.05347,7.05777,7.04867,7.05087,5886.7798,True
'2017-02-21T13:00:00',7.0504,7.05807,7.04982,7.05774,5543.7402,7.05087,7.05847,7.05025,7.05817,5956.9199,True
'2017-02-21T14:00:00',7.05773,7.05903,7.0516,7.05412,6499.2998,7.05816,7.05947,7.05197,7.05447,6770.3701,True
'2017-02-21T15:00:00',7.05412,7.06161,7.04533,7.05087,9020.9297,7.05447,7.06197,7.04576,7.05137,8822.6201,False
'2017-02-21T16:00:00',7.05099,7.05739,7.04792,7.05382,9196.04,7.05137,7.05778,7.04837,7.05428,9232.2598,True
'2017-02-21T17:00:00',7.05382,7.0602,7.04389,7.04503,8627.9004,7.0542,7.06057,7.04427,7.04542,8513.0,False
'2017-02-21T18:00:00',7.04503,7.05018,7.0444,7.04963,4812.1499,7.04545,7.05055,7.04485,7.04998,4143.0698,True
'2017-02-21T19:00:00',7.04963,7.05302,7.04593,7.05103,4459.8901,7.05001,7.05346,7.04644,7.05147,3702.3101,False
'2017-02-21T20:00:00',7.05093,7.05126,7.04433,7.04693,3689.5601,7.05141,7.05184,7.04483,7.04748,3715.3501,False
'2017-02-21T21:00:00',7.04696,7.04913,7.04547,7.04852,3129.99,7.04757,7.04961,7.046,7.04898,3176.9099,True
'2017-02-21T22:00:00',7.04853,7.0554,7.0484,7.05392,2201.22,7.04905,7.05627,7.04896,7.05533,2322.9399,True
'2017-02-21T23:00:00',7.05429,7.0553,7.04682,7.05422,2044.24,7.05527,7.05678,7.0498,7.05531,2031.87,False
'2017-02-22T00:00:00',7.0543,7.05485,7.04913,7.05089,1796.6,7.05531,7.05567,7.04987,7.05161,1801.2,False
'2017-02-22T01:00:00',7.05089,7.05118,7.04523,7.04903,3260.75,7.0516,7.05179,7.04582,7.04947,3297.95,False
'2017-02-22T02:00:00',7.04899,7.04914,7.04046,7.04512,3938.6001,7.04947,7.04977,7.04107,7.04578,3717.8799,False
'2017-02-22T03:00:00',7.04543,7.04723,7.04272,7.04313,3262.5,7.04596,7.04762,7.04314,7.04377,3137.23,True
'2017-02-22T04:00:00',7.04315,7.04873,7.04313,7.04663,2857.5,7.04377,7.04921,7.04368,7.0471,2640.3701,True
'2017-02-22T05:00:00',7.04681,7.049,7.04645,7.04793,2364.5,7.0473,7.04951,7.04707,7.04845,2195.5,True
'2017-02-22T06:00:00',7.04783,7.04993,7.04783,7.04887,1994.0,7.04845,7.05046,7.04845,7.04917,1855.0,True
'2017-02-22T07:00:00',7.04887,7.06546,7.04853,7.06096,4731.7202,7.0492,7.06597,7.04892,7.06141,4634.9902,True
'2017-02-22T08:00:00',7.06097,7.07537,7.05953,7.07353,6795.3198,7.06144,7.07585,7.05999,7.07389,6402.48,True
'2017-02-22T09:00:00',7.07353,7.08056,7.07077,7.07754,8207.3496,7.074,7.08097,7.07127,7.07807,8120.73,False
'2017-02-22T10:00:00',7.07757,7.07787,7.06565,7.07283,8330.8203,7.07807,7.07848,7.06607,7.0735,8244.9502,True
'2017-02-22T11:00:00',7.07283,7.08293,7.07173,7.07469,7304.2798,7.07346,7.08317,7.07218,7.07498,7122.4399,True
'2017-02-22T12:00:00',7.0747,7.08332,7.07363,7.07953,6022.1602,7.07498,7.08363,7.07407,7.07991,5886.6899,False
'2017-02-22T13:00:00',7.07963,7.08193,7.06952,7.06962,6298.1099,7.07991,7.0823,7.06987,7.07008,5577.4399,False
'2017-02-22T14:00:00',7.06962,7.07383,7.06752,7.06932,6432.6001,7.07,7.07425,7.06787,7.06969,6502.0698,True
'2017-02-22T15:00:00',7.06922,7.07453,7.06475,7.07402,8166.04,7.06964,7.07508,7.06507,7.07458,7524.46,True
'2017-02-22T16:00:00',7.07392,7.08143,7.04545,7.04604,13029.2197,7.07448,7.08184,7.04587,7.04637,13558.96,False
'2017-02-22T17:00:00',7.046,7.0567,7.03836,7.0419,9825.4697,7.04637,7.05716,7.03888,7.04217,9678.0195,False
'2017-02-22T18:00:00',7.04195,7.0496,7.03453,7.04747,5854.29,7.04217,7.04987,7.03507,7.04767,5786.8701,True
'2017-02-22T19:00:00',7.04743,7.05592,7.04595,7.05275,4985.3999,7.04767,7.05638,7.04622,7.05434,4856.6201,True
'2017-02-22T20:00:00',7.05297,7.05715,7.03023,7.03144,11025.1104,7.05449,7.05871,7.03077,7.03197,11636.9102,False
'2017-02-22T21:00:00',7.03144,7.03463,7.02927,7.0346,5236.3198,7.03177,7.03515,7.02977,7.03506,5611.6201,True
'2017-02-22T22:00:00',7.03453,7.04103,7.03182,7.03933,2032.01,7.03506,7.04163,7.03236,7.0408,2030.01,True
'2017-02-22T23:00:00',7.03605,7.0433,7.03602,7.04074,2203.1101,7.04048,7.04508,7.0378,7.04173,2201.75,True
'2017-02-23T00:00:00',7.04094,7.04874,7.0404,7.04513,2430.5,7.04173,7.04937,7.04099,7.04575,2447.0,True
'2017-02-23T01:00:00',7.04512,7.04943,7.04343,7.04453,3890.74,7.04575,7.04998,7.04407,7.04505,4097.1001,False
'2017-02-23T02:00:00',7.04443,7.04599,7.04153,7.04357,4016.25,7.0449,7.04657,7.04217,7.04424,4134.7002,True
'2017-02-23T03:00:00',7.04354,7.04677,7.04224,7.04263,2767.3701,7.04419,7.04743,7.04288,7.0433,2769.75,False
'2017-02-23T04:00:00',7.0426,7.04383,7.03397,7.03441,3054.45,7.04329,7.04448,7.03464,7.03505,3053.45,False
'2017-02-23T05:00:00',7.03441,7.03859,7.03395,7.03704,1862.5,7.03498,7.03923,7.03456,7.03767,1869.0,False
'2017-02-23T06:00:00',7.03723,7.03733,7.03053,7.03465,2833.1201,7.0378,7.03796,7.0312,7.03529,2829.75,True
'2017-02-23T07:00:00',7.0346,7.04343,7.03369,7.03983,3097.9199,7.03525,7.044,7.03433,7.04067,3058.8701,True
'2017-02-23T08:00:00',7.03993,7.05343,7.03822,7.04264,6504.6201,7.04077,7.05402,7.03877,7.04307,6781.9902,False
'2017-02-23T09:00:00',7.04269,7.04573,7.03593,7.04333,5601.4702,7.04307,7.04609,7.03633,7.04377,6245.4902,True
'2017-02-23T10:00:00',7.04321,7.05261,7.03933,7.04782,5893.25,7.04357,7.053,7.03977,7.04813,6537.3701,True
'2017-02-23T11:00:00',7.04773,7.05378,7.04523,7.04841,4571.7202,7.04813,7.05426,7.04561,7.04868,5389.5098,False
'2017-02-23T12:00:00',7.04838,7.05257,7.04183,7.04433,4957.3999,7.04868,7.05298,7.04228,7.04471,4857.2002,False
'2017-02-23T13:00:00',7.04422,7.04743,7.03282,7.03353,9425.9404,7.04471,7.04791,7.0332,7.03396,9277.3496,False
'2017-02-23T14:00:00',7.03362,7.03773,7.02237,7.02613,10322.6602,7.03396,7.03797,7.02289,7.02661,10413.2305,False
'2017-02-23T15:00:00',7.02605,7.03129,7.02023,7.02483,8109.9399,7.02676,7.03175,7.02067,7.02518,8064.0698,False
'2017-02-23T16:00:00',7.02493,7.02827,7.01532,7.016,7681.9702,7.02524,7.02859,7.01577,7.01637,7535.96,True
'2017-02-23T17:00:00',7.01593,7.02863,7.01593,7.02183,9415.7998,7.01631,7.02898,7.0162,7.0223,8720.4502,True
'2017-02-23T18:00:00',7.02183,7.03633,7.01953,7.035,5197.4199,7.02233,7.03677,7.02007,7.03534,4888.5098,True
'2017-02-23T19:00:00',7.03432,7.03634,7.02965,7.03242,4692.1099,7.03476,7.03688,7.03017,7.0329,4457.7202,False
'2017-02-23T20:00:00',7.03242,7.03433,7.02813,7.03068,3425.3401,7.03296,7.03485,7.02838,7.03108,3408.76,False
'2017-02-23T21:00:00',7.03056,7.03068,7.02428,7.02432,3384.3601,7.03108,7.03117,7.0244,7.02471,3439.6399,False
'2017-02-23T22:00:00',7.02427,7.02714,7.02175,7.02393,2022.08,7.0248,7.02777,7.02233,7.02527,2035.96,True
'2017-02-23T23:00:00',7.02413,7.0268,7.02275,7.0266,959.25,7.02547,7.0289,7.0248,7.02777,964.5,False
'2017-02-24T00:00:00',7.0268,7.0268,7.0212,7.02283,1887.5,7.02767,7.02778,7.02202,7.02347,1891.5,True
'2017-02-24T01:00:00',7.02276,7.02973,7.02209,7.02935,3375.5,7.02347,7.03033,7.02276,7.03,3329.5,True
'2017-02-24T02:00:00',7.02933,7.03083,7.02771,7.02904,2991.1001,7.02996,7.03142,7.02832,7.02968,2976.5,True
'2017-02-24T03:00:00',7.02913,7.03237,7.0289,7.02895,2677.75,7.02975,7.03299,7.02952,7.02959,2628.1001,False
'2017-02-24T04:00:00',7.02897,7.02905,7.0237,7.0245,2289.05,7.02959,7.02969,7.02431,7.02524,2255.25,False
'2017-02-24T05:00:00',7.02433,7.02533,7.02192,7.02503,2614.6001,7.02507,7.02574,7.02243,7.02551,2586.6599,True
'2017-02-24T06:00:00',7.02503,7.02773,7.0234,7.0251,2696.25,7.02547,7.02824,7.02406,7.02547,2655.9199,True
'2017-02-24T07:00:00',7.0251,7.02772,7.01913,7.01952,3414.71,7.02557,7.02836,7.01967,7.0201,3412.1899,False
'2017-02-24T08:00:00',7.01952,7.02253,7.01333,7.01503,5204.3701,7.02006,7.02299,7.01351,7.01567,5093.4702,True
'2017-02-24T09:00:00',7.01513,7.02972,7.00973,7.02802,7360.2202,7.0157,7.03,7.01011,7.02848,7255.6802,True
'2017-02-24T10:00:00',7.02802,7.03193,7.01582,7.01703,6766.3501,7.02848,7.03237,7.01617,7.01757,6399.3101,False
'2017-02-24T11:00:00',7.01703,7.02407,7.01633,7.01793,5036.5098,7.01757,7.02474,7.01678,7.01847,5292.8198,False
'2017-02-24T12:00:00',7.01792,7.02053,7.00649,7.00806,6156.5801,7.01848,7.02095,7.00703,7.00857,6486.6401,False
'2017-02-24T13:00:00',7.00806,7.01116,7.00127,7.00753,6978.0601,7.00857,7.01158,7.00187,7.00797,7172.8198,False
'2017-02-24T14:00:00',7.00732,7.00993,7.00173,7.00414,7051.3301,7.00767,7.01026,7.002,7.00464,8008.8701,True
'2017-02-24T15:00:00',7.00413,7.03622,7.00323,7.03151,10823.1797,7.00461,7.0367,7.00371,7.03235,11023.6602,False
'2017-02-24T16:00:00',7.03169,7.03514,7.01979,7.03514,8270.4102,7.03257,7.03564,7.02027,7.03564,8239.29,True
'2017-02-24T17:00:00',7.03514,7.03555,7.02392,7.02655,7255.2002,7.03564,7.03605,7.02425,7.02707,7231.3599,True
'2017-02-24T18:00:00',7.02655,7.0364,7.01532,7.03441,6275.29,7.02717,7.03675,7.01587,7.03488,6345.2598,False
'2017-02-24T19:00:00',7.03437,7.03437,7.02833,7.03277,3813.9199,7.03491,7.03491,7.02867,7.03335,4023.6001,True
'2017-02-24T20:00:00',7.03277,7.04203,7.03223,7.03721,3973.55,7.03336,7.04256,7.03274,7.03777,4224.2002,False
'2017-02-24T21:00:00',7.03712,7.0415,7.0348,7.03893,3939.72,7.03768,7.04207,7.03537,7.03957,4272.21,True
'2017-02-24T22:00:00',7.03913,7.04193,7.0356,7.0371,1237.7,7.0396,7.04356,7.03907,7.0417,1549.99,False
'2017-02-26T23:00:00',7.03673,7.03943,7.03502,7.03888,426.5,7.03797,7.0407,7.03757,7.0404,429.75,True
'2017-02-27T00:00:00',7.03888,7.04466,7.03643,7.04466,5473.7402,7.04025,7.0458,7.03737,7.04563,5460.3599,True
'2017-02-27T01:00:00',7.04452,7.04499,7.03453,7.03629,3463.99,7.04551,7.04597,7.03533,7.03707,3502.0,False
'2017-02-27T02:00:00',7.03629,7.03805,7.02943,7.03175,3979.79,7.03711,7.03885,7.03028,7.03256,4054.22,False
'2017-02-27T03:00:00',7.03182,7.03543,7.02944,7.03543,2864.3,7.03256,7.03602,7.02997,7.03602,2887.1899,True
'2017-02-27T04:00:00',7.03543,7.03799,7.03412,7.03783,2330.6001,7.03607,7.03857,7.03467,7.03827,2379.3999,False
'2017-02-27T05:00:00',7.03783,7.03793,7.03202,7.03493,3070.7,7.03837,7.03852,7.03256,7.03552,3119.8201,False
'2017-02-27T06:00:00',7.03493,7.03707,7.03313,7.03413,3028.5701,7.03547,7.03725,7.03374,7.03456,3038.9199,False
'2017-02-27T07:00:00',7.03413,7.03664,7.03253,7.0335,3039.3501,7.03454,7.03711,7.03307,7.03407,3036.6101,False
'2017-02-27T08:00:00',7.02926,7.02938,7.02445,7.02493,773.11,7.02977,7.02984,7.02497,7.02547,861.3,True
'2017-02-27T09:00:00',7.02503,7.02975,7.02103,7.02848,2587.9299,7.0255,7.03018,7.02157,7.02905,2606.6399,False
'2017-02-27T10:00:00',7.02683,7.02853,7.02015,7.02121,6333.8101,7.0273,7.02896,7.02057,7.02197,6189.6802,False
'2017-02-27T11:00:00',7.02113,7.02623,7.01782,7.02383,5627.02,7.02185,7.02665,7.01825,7.02427,5336.6602,True
'2017-02-27T12:00:00',7.02383,7.02683,7.02073,7.02343,4968.5298,7.02427,7.0271,7.02117,7.02377,4577.0498,False
'2017-02-27T13:00:00',7.02333,7.02503,7.02082,7.02483,4397.6499,7.02377,7.02544,7.02116,7.02525,3962.6599,False
'2017-02-27T14:00:00',7.02473,7.02473,7.01123,7.01293,7128.3398,7.02509,7.02509,7.01164,7.01333,6980.9399,False
'2017-02-27T15:00:00',7.01293,7.01663,7.0068,7.01287,7995.5098,7.01329,7.017,7.00723,7.01324,8042.8101,True
'2017-02-27T16:00:00',7.01309,7.02013,7.00242,7.00303,12592.6904,7.01356,7.02043,7.0028,7.00347,12394.1504,False
'2017-02-27T17:00:00',7.00313,7.00422,6.99175,6.99533,9476.5303,7.00357,7.00458,6.992,6.99573,8962.3604,True
'2017-02-27T18:00:00',6.99553,7.00973,6.99273,7.00922,6735.29,6.9958,7.01022,6.99317,7.0096,6642.6899,True
'2017-02-27T19:00:00',7.00921,7.0193,7.00739,7.01764,6672.5801,7.00967,7.01977,7.0078,7.0182,7063.9199,True
'2017-02-27T20:00:00',7.01764,7.02489,7.01493,7.0197,5134.04,7.01817,7.02532,7.01546,7.02017,5263.3901,False
'2017-02-27T21:00:00',7.01977,7.02259,7.01769,7.01861,3519.8101,7.02017,7.02307,7.01797,7.01912,3578.21,False
'2017-02-27T22:00:00',7.01874,7.02237,7.01837,7.02073,1640.8,7.01926,7.02277,7.01865,7.02177,1669.22,True
'2017-02-27T23:00:00',7.02093,7.0227,7.0174,7.02027,990.25,7.02177,7.02337,7.0195,7.02183,985.75,True
'2017-02-28T00:00:00',7.02062,7.02483,7.02033,7.02267,1817.35,7.02203,7.02547,7.02098,7.02337,1819.5,True
'2017-02-28T01:00:00',7.02269,7.03254,7.02161,7.02608,4510.6001,7.02337,7.03307,7.02217,7.02647,4515.75,False
'2017-02-28T02:00:00',7.02604,7.0271,7.02142,7.02299,3360.1699,7.02647,7.02747,7.02187,7.02358,3370.8701,False
'2017-02-28T03:00:00',7.02299,7.02368,7.02123,7.02191,2622.6499,7.02357,7.02418,7.02177,7.02257,2767.55,True
'2017-02-28T04:00:00',7.02196,7.02467,7.01853,7.0216,3267.8201,7.02257,7.02523,7.0191,7.02207,3363.95,False
'2017-02-28T05:00:00',7.0216,7.02191,7.01733,7.01973,2836.45,7.02197,7.02247,7.01793,7.02027,2890.5801,False
'2017-02-28T06:00:00',7.01973,7.02093,7.0152,7.01589,3489.8999,7.02026,7.02151,7.01571,7.01637,3500.2,False
'2017-02-28T07:00:00',7.01586,7.01657,7.00973,7.01383,4711.0698,7.01647,7.01705,7.01023,7.01434,4727.5698,True
'2017-02-28T08:00:00',7.01392,7.02272,7.01123,7.0155,6058.9199,7.0144,7.02313,7.0117,7.01568,5909.4302,True
'2017-02-28T09:00:00',7.0154,7.02793,7.0154,7.0224,6990.75,7.01568,7.02828,7.01568,7.02267,6760.4399,False
'2017-02-28T10:00:00',7.0224,7.02518,7.01593,7.0194,5626.6299,7.02267,7.02558,7.01637,7.01977,5326.4102,False
'2017-02-28T11:00:00',7.01933,7.02233,7.00904,7.01517,6363.04,7.01971,7.02273,7.00948,7.01547,6329.27,False
'2017-02-28T12:00:00',7.01499,7.01623,7.00713,7.01043,5581.6699,7.01543,7.01667,7.00753,7.0109,5211.4502,True
'2017-02-28T13:00:00',7.01073,7.02303,7.00843,7.02263,5690.1602,7.011,7.02346,7.00875,7.02307,6561.3301,False
'2017-02-28T14:00:00',7.02263,7.02283,7.00712,7.01523,8085.4399,7.02304,7.02313,7.00757,7.01577,8927.4004,False
'2017-02-28T15:00:00',7.01532,7.0177,7.00763,7.00793,7973.02,7.01577,7.01817,7.00807,7.00847,8090.3501,False
'2017-02-28T16:00:00',7.00803,7.0122,6.99203,6.9949,11719.5498,7.00857,7.01257,6.9925,6.9955,11961.8799,False
'2017-02-28T17:00:00',6.9949,7.00443,6.99222,7.001,8403.79,6.99548,7.00496,6.99258,7.00137,8605.2305,True
'2017-02-28T18:00:00',7.00093,7.00963,6.99602,7.00789,7111.8599,7.00137,7.01,6.99638,7.00812,7532.4302,True
'2017-02-28T19:00:00',7.00788,7.01433,7.0056,7.01153,5335.1602,7.00812,7.01471,7.00613,7.0121,6761.8701,True
'2017-02-28T20:00:00',7.01173,7.01863,7.00953,7.01811,5018.7002,7.0121,7.01893,7.00991,7.01834,5716.1699,True
'2017-02-28T21:00:00',7.01813,7.02173,7.01415,7.01632,5081.6201,7.01838,7.02217,7.01449,7.01658,6311.1201,True
'2017-02-28T22:00:00',7.01633,7.03177,7.01629,7.02813,4906.4302,7.01658,7.0323,7.01658,7.02927,5077.5498,True
'2017-02-28T23:00:00',7.02793,7.0329,7.02713,7.03033,705.0,7.02907,7.03353,7.02813,7.03137,710.5,True
'2017-03-01T00:00:00',7.03083,7.03483,7.02887,7.03313,2839.6001,7.03168,7.0352,7.02943,7.03359,2835.7,True
'2017-03-01T01:00:00',7.03323,7.03942,7.03293,7.03763,4237.5,7.03359,7.0398,7.03348,7.03809,4543.0,True
'2017-03-01T02:00:00',7.03763,7.04243,7.02973,7.03113,6798.7002,7.03802,7.04297,7.0302,7.0317,6983.9902,False
'2017-03-01T03:00:00',7.03113,7.03853,7.01953,7.02613,12899.5703,7.03162,7.039,7.0202,7.02675,13004.2402,True
'2017-03-01T04:00:00',7.02613,7.04293,7.02606,7.03962,7783.25,7.0267,7.04349,7.02668,7.04008,7820.25,True
'2017-03-01T05:00:00',7.03962,7.04513,7.03913,7.04403,4211.5,7.0401,7.04565,7.0396,7.04454,4269.8501,False
'2017-03-01T06:00:00',7.04413,7.04472,7.04123,7.04203,3152.5,7.04454,7.04517,7.0417,7.04244,3206.6001,False
'2017-03-01T07:00:00',7.04193,7.04343,7.03875,7.04053,3810.3701,7.04244,7.04392,7.03938,7.04105,3884.3501,True
'2017-03-01T08:00:00',7.04053,7.05403,7.04053,7.05203,8305.04,7.04099,7.05442,7.04099,7.0525,8455.5303,True
'2017-03-01T09:00:00',7.05192,7.06166,7.04813,7.04869,8681.5801,7.05248,7.06198,7.04858,7.04927,8942.4697,False
'2017-03-01T10:00:00',7.04877,7.05593,7.0474,7.05223,7123.1001,7.04927,7.05635,7.04777,7.05257,7394.23,True
'2017-03-01T11:00:00',7.05228,7.05643,7.04844,7.04862,6026.4902,7.0526,7.0569,7.04877,7.04898,6669.21,True
'2017-03-01T12:00:00',7.04863,7.06122,7.04824,7.05522,7657.3301,7.04907,7.06158,7.04867,7.05575,8178.3701,True
'2017-03-01T13:00:00',7.05533,7.06319,7.05472,7.06113,6974.23,7.05576,7.06367,7.05514,7.06167,7692.3701,True
'2017-03-01T14:00:00',7.06108,7.06953,7.05653,7.06206,10097.3799,7.06157,7.06997,7.05687,7.06247,10419.9199,False
'2017-03-01T15:00:00',7.06212,7.06553,7.05383,7.05644,9416.1504,7.06258,7.06597,7.05427,7.05717,9616.0996,False
'2017-03-01T16:00:00',7.05632,7.06233,7.03913,7.04213,11714.5703,7.05734,7.06273,7.03957,7.04246,12356.8398,False
'2017-03-01T17:00:00',7.04205,7.04575,7.03233,7.03642,8672.25,7.04243,7.04621,7.03279,7.0369,8611.5596,False
'2017-03-01T18:00:00',7.03632,7.03743,7.03105,7.0366,6207.02,7.0369,7.03789,7.0315,7.037,6660.29,True
'2017-03-01T19:00:00',7.03664,7.03808,7.03145,7.03443,4709.9702,7.037,7.0386,7.03191,7.03482,5372.3398,True
'2017-03-01T20:00:00',7.03453,7.05025,7.03343,7.04949,5360.6299,7.03482,7.05077,7.03391,7.04997,5440.04,True
'2017-03-01T21:00:00',7.04956,7.05033,7.04223,7.04811,5228.6099,7.04997,7.05085,7.0426,7.04865,5075.0601,True
'2017-03-01T22:00:00',7.04814,7.0509,7.04673,7.04703,1978.4301,7.04866,7.05145,7.0476,7.04807,1839.47,False
'2017-03-01T23:00:00',7.04773,7.04829,7.04462,7.04483,681.2,7.04877,7.04938,7.04547,7.04567,684.55,True
'2017-03-02T00:00:00',7.04463,7.05583,7.04453,7.05493,2940.0,7.04547,7.05639,7.04547,7.05555,2929.5,True
'2017-03-02T01:00:00',7.05493,7.05953,7.05033,7.05083,4495.5,7.0555,7.06001,7.05087,7.0514,4508.8501,False
'2017-03-02T02:00:00',7.05083,7.05683,7.04923,7.05613,4440.6001,7.05142,7.0573,7.0498,7.05662,4470.1001,True
'2017-03-02T03:00:00',7.05613,7.06023,7.05613,7.05883,2641.3,7.05666,7.06077,7.05664,7.0594,2657.05,False
'2017-03-02T04:00:00',7.05893,7.05913,7.05596,7.05782,2898.75,7.0594,7.05975,7.05657,7.05832,2919.2,True
'2017-03-02T05:00:00',7.05782,7.05943,7.05582,7.05733,3687.1499,7.05839,7.05997,7.0564,7.0579,3722.3,False
'2017-03-02T06:00:00',7.05723,7.05883,7.05663,7.05843,2513.0,7.05787,7.0593,7.0572,7.059,2542.95,True
'2017-03-02T07:00:00',7.05837,7.06163,7.05475,7.06152,3705.95,7.05898,7.0621,7.05538,7.06183,3731.75,True
'2017-03-02T08:00:00',7.06163,7.0643,7.05167,7.05273,6281.23,7.06183,7.06487,7.05217,7.05316,6523.7202,False
'2017-03-02T09:00:00',7.05273,7.05823,7.0486,7.05083,8100.9302,7.0532,7.05866,7.04905,7.05127,8348.9199,True
'2017-03-02T10:00:00',7.05093,7.06313,7.04984,7.06159,6805.46,7.0513,7.06343,7.05027,7.06207,6883.9902,True
'2017-03-02T11:00:00',7.06159,7.06393,7.05677,7.06063,6293.8799,7.06217,7.06429,7.05707,7.06101,6213.6699,True
'2017-03-02T12:00:00',7.06063,7.06542,7.05842,7.06433,5879.7598,7.06092,7.06577,7.05873,7.0647,5852.1299,True
'2017-03-02T13:00:00',7.06433,7.07383,7.06405,7.06614,7053.8999,7.06477,7.07427,7.06448,7.06667,7145.2402,False
'2017-03-02T14:00:00',7.06611,7.07357,7.06544,7.06973,8602.6504,7.06647,7.07407,7.06577,7.07016,8368.4902,True
'2017-03-02T15:00:00',7.06965,7.07973,7.06957,7.07563,10268.4697,7.07007,7.08017,7.06998,7.07601,10237.0596,False
'2017-03-02T16:00:00',7.07563,7.07603,7.06003,7.06252,11021.8496,7.07596,7.07633,7.06047,7.06297,10937.9805,False
'2017-03-02T17:00:00',7.0625,7.07063,7.0602,7.07003,8408.6104,7.06267,7.07097,7.06057,7.0704,8206.1602,True
'2017-03-02T18:00:00',7.06993,7.07612,7.0674,7.075,6014.2402,7.07039,7.07639,7.06787,7.0755,6280.6499,True
'2017-03-02T19:00:00',7.07494,7.079,7.07123,7.0757,5403.1699,7.0755,7.07937,7.07177,7.07617,5671.71,True
'2017-03-02T20:00:00',7.07573,7.08273,7.07534,7.0782,4911.98,7.07622,7.08307,7.07585,7.07867,5021.8701,False
'2017-03-02T21:00:00',7.0784,7.07936,7.07336,7.07453,4600.0298,7.07877,7.07993,7.07377,7.07507,4424.6001,False
'2017-03-02T22:00:00',7.07465,7.07556,7.07301,7.07433,1726.45,7.07518,7.07627,7.07357,7.07577,1747.17,True
'2017-03-02T23:00:00',7.07423,7.07577,7.07159,7.07447,903.0,7.07542,7.07935,7.0736,7.07543,889.0,True
'2017-03-03T00:00:00',7.07447,7.07679,7.07354,7.07449,1563.0,7.07536,7.07747,7.07442,7.07516,1581.28,True
'2017-03-03T01:00:00',7.07447,7.07753,7.06773,7.06882,2847.6001,7.07512,7.0782,7.0683,7.06946,2794.45,False
'2017-03-03T02:00:00',7.06902,7.0712,7.06683,7.06703,3787.95,7.0695,7.07178,7.0675,7.0677,3749.25,False
'2017-03-03T03:00:00',7.06703,7.07093,7.06369,7.06451,4484.5,7.06766,7.07151,7.06427,7.06515,4497.25,False
'2017-03-03T04:00:00',7.06455,7.06748,7.06384,7.06513,2860.75,7.06519,7.06787,7.06437,7.06574,2870.1001,True
'2017-03-03T05:00:00',7.06513,7.06758,7.06383,7.06584,2375.5,7.06577,7.06823,7.06447,7.06648,2414.3301,True
'2017-03-03T06:00:00',7.06579,7.0704,7.06527,7.0672,2953.98,7.06644,7.07101,7.06588,7.06789,2956.3899,False
'2017-03-03T07:00:00',7.0674,7.06857,7.06113,7.0616,4547.29,7.06799,7.06923,7.06167,7.06218,4577.1001,False
'2017-03-03T08:00:00',7.06158,7.06723,7.06103,7.06497,5294.5698,7.06218,7.06771,7.06155,7.06545,5173.5698,True
'2017-03-03T09:00:00',7.06493,7.07203,7.06473,7.06634,7981.96,7.06541,7.07247,7.0652,7.06687,7501.0098,False
'2017-03-03T10:00:00',7.06627,7.06863,7.06043,7.06787,6681.71,7.06687,7.06907,7.06087,7.06836,6382.5801,False
'2017-03-03T11:00:00',7.06787,7.06856,7.05139,7.05483,7157.9102,7.06832,7.06898,7.05167,7.05527,6817.0498,False
'2017-03-03T12:00:00',7.05477,7.05593,7.0479,7.05298,5826.98,7.05517,7.0563,7.04827,7.05337,5991.4302,False
'2017-03-03T13:00:00',7.05306,7.05403,7.03583,7.04075,7461.4502,7.05344,7.05448,7.0363,7.04122,7580.2798,False
'2017-03-03T14:00:00',7.04073,7.04285,7.03033,7.03355,8270.2197,7.04115,7.04335,7.03077,7.03397,8585.1201,False
'2017-03-03T15:00:00',7.03353,7.04213,7.03263,7.03989,6947.8799,7.0339,7.04236,7.03293,7.04068,7958.6699,True
'2017-03-03T16:00:00',7.03997,7.04835,7.03314,7.03742,9385.3496,7.04084,7.04858,7.03367,7.03792,10324.1299,True
'2017-03-03T17:00:00',7.03743,7.04983,7.03733,7.04467,7056.8701,7.03784,7.05017,7.03777,7.04515,7375.5,False
'2017-03-03T18:00:00',7.04463,7.04743,7.03695,7.03822,6325.79,7.04506,7.04777,7.03729,7.03885,6462.3501,True
'2017-03-03T19:00:00',7.03822,7.05063,7.02437,7.02437,14837.1396,7.03905,7.0512,7.025,7.02505,15037.6504,False
'2017-03-03T20:00:00',7.02437,7.02582,7.00713,7.01423,8446.2598,7.02508,7.02647,7.0078,7.01491,8508.7695,False
'2017-03-03T21:00:00',7.01415,7.01513,7.00166,7.00252,5094.9302,7.01477,7.01568,7.00211,7.00307,5045.5498,False
'2017-03-03T22:00:00',7.00245,7.0052,6.9947,6.9959,2315.97,7.00304,7.00614,6.99853,7.0005,2517.71,True
'2017-03-05T23:00:00',7.00583,7.01193,7.0012,7.00583,1709.49,7.00717,7.01461,7.00297,7.00701,1707.0699,False
'2017-03-06T00:00:00',7.00583,7.00583,6.99838,6.99875,2991.25,7.00694,7.00741,6.99927,6.99971,2983.3501,True
'2017-03-06T01:00:00',6.99899,7.00962,6.99866,7.00459,3900.74,6.99987,7.01035,6.99963,7.00528,3916.75,False
'2017-03-06T02:00:00',7.00453,7.00889,7.00381,7.00786,2919.8501,7.00523,7.00975,7.00458,7.00866,2914.6201,False
'2017-03-06T03:00:00',7.0078,7.00883,7.00423,7.00783,2484.5,7.00866,7.00961,7.00501,7.00861,2438.5,True
'2017-03-06T04:00:00',7.00775,7.01032,7.00514,7.00903,2244.8501,7.00861,7.0111,7.00597,7.00988,2217.0,True
'2017-03-06T05:00:00',7.00908,7.01225,7.00816,7.01219,2534.5,7.00992,7.01307,7.00894,7.01301,2502.5,True
'2017-03-06T06:00:00',7.01223,7.01267,7.00932,7.01009,2530.75,7.01306,7.01341,7.01005,7.01082,2491.2,True
'2017-03-06T07:00:00',7.01005,7.01785,7.00973,7.01315,3025.0,7.01079,7.01852,7.01043,7.01376,2987.0,False
'2017-03-06T08:00:00',7.01315,7.01503,7.00826,7.01332,5344.29,7.01371,7.01554,7.00871,7.01378,5235.96,False
'2017-03-06T09:00:00',7.01334,7.01493,6.98623,6.99607,8405.9102,7.01367,7.01533,6.98667,6.99657,7947.1401,True
'2017-03-06T10:00:00',6.99603,7.01879,6.98905,7.01133,8525.9805,6.99641,7.01897,6.98947,7.0119,8500.25,True
'2017-03-06T11:00:00',7.01133,7.02272,7.01053,7.01836,5539.9102,7.01177,7.02303,7.01086,7.01887,5463.6001,True
'2017-03-06T12:00:00',7.01836,7.02583,7.01642,7.02573,4460.6099,7.01877,7.02628,7.01685,7.02611,4685.5098,True
'2017-03-06T13:00:00',7.02573,7.02802,7.01862,7.02063,4642.0898,7.02617,7.02851,7.01908,7.02102,5189.4399,False
'2017-03-06T14:00:00',7.02062,7.02153,7.00883,7.01423,6032.2202,7.02095,7.02197,7.00927,7.01466,5703.7002,False
'2017-03-06T15:00:00',7.01433,7.01763,7.00953,7.01354,7039.6802,7.01466,7.01798,7.00981,7.01397,6963.52,False
'2017-03-06T16:00:00',7.01345,7.01633,7.00746,7.01393,9918.6201,7.01387,7.01677,7.00785,7.01446,9221.6797,True
'2017-03-06T17:00:00',7.01393,7.02513,7.01332,7.02253,7389.5498,7.01445,7.02552,7.01374,7.02291,8297.1904,True
'2017-03-06T18:00:00',7.02252,7.02788,7.01983,7.02724,4553.9199,7.02282,7.02828,7.02035,7.02772,5145.5801,True
'2017-03-06T19:00:00',7.02726,7.02925,7.02333,7.02401,4225.52,7.02777,7.0295,7.02377,7.0245,4255.3799,False
'2017-03-06T20:00:00',7.02409,7.02413,7.01999,7.02083,3337.96,7.02457,7.02458,7.02046,7.02147,3583.98,True
'2017-03-06T21:00:00',7.02083,7.02513,7.01875,7.02361,4000.0901,7.02147,7.02564,7.01914,7.02414,3792.4399,False
'2017-03-06T22:00:00',7.0236,7.02462,7.02101,7.02417,2199.29,7.02409,7.02556,7.0215,7.02556,1927.35,True
'2017-03-06T23:00:00',7.02352,7.02681,7.02292,7.02387,941.72,7.02487,7.02782,7.0236,7.02465,947.2,True
'2017-03-07T00:00:00',7.02402,7.02796,7.02402,7.02598,1707.05,7.02472,7.02864,7.02472,7.02657,1676.75,True
'2017-03-07T01:00:00',7.02593,7.03033,7.0236,7.02893,3395.5,7.02653,7.0308,7.02417,7.0296,3364.5,False
'2017-03-07T02:00:00',7.02893,7.03003,7.02303,7.02383,3048.25,7.02959,7.0306,7.0236,7.02442,3070.75,False
'2017-03-07T03:00:00',7.02382,7.02403,7.0208,7.02158,2923.6499,7.0244,7.0246,7.02131,7.02203,2931.8,False
'2017-03-07T04:00:00',7.02147,7.02287,7.01653,7.0192,3532.77,7.02203,7.02351,7.01718,7.01973,3494.7,True
'2017-03-07T05:00:00',7.0192,7.02453,7.01716,7.02453,3769.45,7.01977,7.02512,7.01777,7.025,3713.2,True
'2017-03-07T06:00:00',7.02453,7.02535,7.02048,7.02176,2690.55,7.02505,7.02593,7.02108,7.02237,2702.55,False
'2017-03-07T07:00:00',7.02183,7.02343,7.01855,7.02192,3032.45,7.02243,7.02391,7.01907,7.02258,3054.3701,True
'2017-03-07T08:00:00',7.02183,7.02406,7.01292,7.01456,5292.1401,7.02247,7.02455,7.01347,7.01497,5249.1802,False
'2017-03-07T09:00:00',7.01462,7.02323,7.01069,7.02252,6747.29,7.01497,7.02353,7.01117,7.02298,6601.6099,True
'2017-03-07T10:00:00',7.02253,7.03727,7.02063,7.03687,6426.02,7.02297,7.0378,7.02097,7.03757,6615.2798,True
'2017-03-07T11:00:00',7.03689,7.04062,7.02793,7.02893,5496.7998,7.03757,7.04112,7.02818,7.02937,6044.98,False
'2017-03-07T12:00:00',7.02903,7.0321,7.02646,7.02963,4172.6899,7.02942,7.03229,7.02687,7.03008,4624.25,True
'2017-03-07T13:00:00',7.02962,7.03479,7.02863,7.03353,4664.7202,7.03008,7.03518,7.029,7.03389,4843.0498,True
'2017-03-07T14:00:00',7.03339,7.03723,7.02599,7.03326,7185.7402,7.03378,7.03757,7.02646,7.0337,7646.2998,True
'2017-03-07T15:00:00',7.03323,7.03872,7.03103,7.03713,7435.3501,7.0337,7.03908,7.03144,7.03746,7570.1602,False
'2017-03-07T16:00:00',7.03713,7.03873,7.02572,7.02653,7614.8799,7.0375,7.03901,7.02599,7.02692,7736.4102,False
'2017-03-07T17:00:00',7.02643,7.03193,7.02347,7.02491,5928.9702,7.02673,7.03251,7.02407,7.02558,5799.4399,False
'2017-03-07T18:00:00',7.02493,7.02992,7.01948,7.02864,4947.3198,7.02562,7.03027,7.01996,7.02907,4745.02,True
'2017-03-07T19:00:00',7.0286,7.03415,7.02793,7.03393,4840.4902,7.02907,7.03457,7.0284,7.03443,4389.1299,True
'2017-03-07T20:00:00',7.0339,7.0352,7.03214,7.03393,4018.97,7.03443,7.03564,7.03261,7.03432,3114.3501,False
'2017-03-07T21:00:00',7.0339,7.03475,7.0299,7.03184,3666.1201,7.03437,7.03527,7.0304,7.0324,3466.96,False
'2017-03-07T22:00:00',7.03197,7.03464,7.0318,7.03352,1674.7,7.0324,7.0352,7.03232,7.03478,1643.62,True
'2017-03-07T23:00:00',7.03413,7.03573,7.02955,7.03355,994.95,7.03537,7.03677,7.03264,7.03474,995.15,False
'2017-03-08T00:00:00',7.03446,7.03581,7.03193,7.03233,1746.0,7.0357,7.03657,7.03249,7.03291,1743.5,False
'2017-03-08T01:00:00',7.03233,7.03357,7.02954,7.03132,3020.6499,7.03287,7.03419,7.03007,7.03186,2983.55,True
'2017-03-08T02:00:00',7.03123,7.03423,7.0292,7.03332,3539.8,7.03186,7.03469,7.02967,7.03387,3346.45,True
'2017-03-08T03:00:00',7.03332,7.03649,7.03221,7.03283,2387.8501,7.03378,7.03698,7.03278,7.03331,2419.55,False
'2017-03-08T04:00:00',7.03283,7.03602,7.0327,7.03442,3032.1499,7.03327,7.0364,7.03326,7.03498,2697.55,True
'2017-03-08T05:00:00',7.03434,7.0388,7.03313,7.03793,3163.3501,7.03498,7.03932,7.0336,7.03835,2847.1001,True
'2017-03-08T06:00:00',7.03783,7.03973,7.03603,7.0364,3251.1001,7.03835,7.04037,7.03637,7.03688,2865.1499,False
'2017-03-08T07:00:00',7.0364,7.03683,7.03243,7.0352,2898.9199,7.03696,7.03737,7.03302,7.03577,2717.6599,True
'2017-03-08T08:00:00',7.03523,7.04193,7.03045,7.03903,6227.5098,7.03597,7.04227,7.03093,7.03948,6112.8101,True
'2017-03-08T09:00:00',7.03893,7.04503,7.03654,7.04175,7177.46,7.03947,7.04543,7.03697,7.04217,6937.5298,True
'2017-03-08T10:00:00',7.0418,7.04748,7.04037,7.04189,6511.9199,7.04217,7.04784,7.04077,7.04227,6397.52,False
'2017-03-08T11:00:00',7.04193,7.04456,7.03762,7.04113,4726.1099,7.04235,7.04497,7.03797,7.04157,5270.23,False
'2017-03-08T12:00:00',7.0411,7.04333,7.03763,7.03903,4636.8398,7.04157,7.04365,7.03807,7.03935,5046.71,True
'2017-03-08T13:00:00',7.03903,7.04663,7.03783,7.04062,5682.3501,7.0394,7.04695,7.03819,7.04091,6642.48,True
'2017-03-08T14:00:00',7.04062,7.05593,7.03996,7.04323,10018.2695,7.04097,7.05635,7.04027,7.04365,11170.5195,False
'2017-03-08T15:00:00',7.04318,7.04553,7.03752,7.04322,9559.8096,7.04358,7.04591,7.03794,7.04367,9700.1201,False
'2017-03-08T16:00:00',7.04322,7.04381,7.03838,7.04133,8045.9502,7.04358,7.04417,7.0389,7.04178,8169.77,True
'2017-03-08T17:00:00',7.04126,7.04993,7.0403,7.0478,7365.9102,7.04178,7.05043,7.04067,7.04828,7583.0801,True
'2017-03-08T18:00:00',7.04778,7.05482,7.04642,7.0546,5046.1899,7.04828,7.05527,7.04687,7.0551,5143.3999,False
'2017-03-08T19:00:00',7.05465,7.0548,7.04529,7.04665,6155.48,7.05517,7.05524,7.04577,7.04716,6057.4502,False
'2017-03-08T20:00:00',7.04657,7.05046,7.04474,7.04658,5654.8701,7.0471,7.05103,7.04517,7.04697,6426.1401,True
'2017-03-08T21:00:00',7.0467,7.05156,7.04586,7.04987,4846.4902,7.04711,7.05211,7.04638,7.0504,5634.1499,True
'2017-03-08T22:00:00',7.05,7.05337,7.04952,7.051,2028.26,7.0504,7.0539,7.04995,7.05248,2197.2,True
'2017-03-08T23:00:00',7.05172,7.0531,7.04983,7.0515,761.5,7.05313,7.05453,7.05097,7.05261,777.75,False
'2017-03-09T00:00:00',7.0516,7.05277,7.04702,7.04889,1884.37,7.05257,7.05334,7.04757,7.04957,1877.37,True
'2017-03-09T01:00:00',7.0489,7.05445,7.04884,7.05356,2742.55,7.04957,7.05508,7.04937,7.05423,2757.8999,False
'2017-03-09T02:00:00',7.0538,7.05437,7.0493,7.05039,3939.45,7.05427,7.055,7.05,7.05103,3984.55,False
'2017-03-09T03:00:00',7.05042,7.05405,7.05042,7.05373,3392.0,7.05107,7.05457,7.05107,7.05427,3459.5,True
'2017-03-09T04:00:00',7.05373,7.05883,7.05303,7.0584,3167.8501,7.05434,7.05943,7.05357,7.05897,3215.2,True
'2017-03-09T05:00:00',7.0585,7.05963,7.05715,7.0582,3281.3999,7.05907,7.06026,7.05777,7.05877,3300.6499,True
'2017-03-09T06:00:00',7.05821,7.06013,7.05703,7.05718,2270.5,7.05877,7.06077,7.05757,7.05767,2303.3999,False
'2017-03-09T07:00:00',7.05718,7.05844,7.04993,7.05433,4065.3,7.05777,7.059,7.0504,7.05496,4175.6001,True
'2017-03-09T08:00:00',7.05436,7.06243,7.05029,7.05603,7205.5098,7.05493,7.06286,7.05078,7.05647,7301.3901,False
'2017-03-09T09:00:00',7.05613,7.05703,7.03753,7.04129,8378.3799,7.05651,7.05747,7.03764,7.04167,8698.5996,False
'2017-03-09T10:00:00',7.04129,7.04725,7.03273,7.04023,7194.5698,7.04157,7.04758,7.03312,7.04057,7187.1499,False
'2017-03-09T11:00:00',7.04013,7.04283,7.03644,7.04092,5744.0,7.04057,7.04314,7.0369,7.04138,6435.75,True
'2017-03-09T12:00:00',7.04093,7.04403,7.03573,7.03844,5586.6699,7.0413,7.04439,7.03607,7.03887,6324.3398,True
'2017-03-09T13:00:00',7.03843,7.04893,7.03533,7.04083,7580.02,7.03887,7.04987,7.03577,7.04129,8564.0898,True
'2017-03-09T14:00:00',7.04082,7.05108,7.01757,7.02313,14404.5498,7.04122,7.05157,7.018,7.0237,15092.8701,False
'2017-03-09T15:00:00',7.02313,7.02623,7.00283,7.01682,15654.2402,7.02357,7.0267,7.00313,7.01743,16000.8799,True
'2017-03-09T16:00:00',7.01703,7.02873,7.01673,7.02573,10941.0303,7.0175,7.02911,7.01723,7.0262,11073.25,True
'2017-03-09T17:00:00',7.02573,7.03518,7.02243,7.02297,9754.5195,7.02618,7.03557,7.02278,7.02337,9562.2402,False
'2017-03-09T18:00:00',7.02292,7.02729,7.02159,7.02674,5308.1299,7.02337,7.02777,7.02208,7.02724,5436.54,True
'2017-03-09T19:00:00',7.02673,7.02788,7.01557,7.01944,6434.1499,7.02728,7.02818,7.01607,7.01998,6152.1802,False
'2017-03-09T20:00:00',7.01944,7.02423,7.01686,7.01872,5439.4199,7.01992,7.02453,7.01737,7.01914,5517.48,True
'2017-03-09T21:00:00',7.01892,7.02526,7.01653,7.02524,5091.3398,7.01924,7.02578,7.01709,7.02577,5646.6499,True
'2017-03-09T22:00:00',7.02507,7.03132,7.02322,7.02791,3187.3,7.0256,7.03188,7.02369,7.02937,3095.73,False
'2017-03-09T23:00:00',7.02813,7.03057,7.0243,7.02869,1242.87,7.02957,7.0318,7.0259,7.03041,1235.0,True
'2017-03-10T00:00:00',7.02932,7.0312,7.02667,7.02667,2089.25,7.03041,7.03222,7.02737,7.02737,2075.25,False
'2017-03-10T01:00:00',7.02667,7.02747,7.01803,7.02078,4495.0498,7.02739,7.02824,7.01857,7.02158,4448.6201,False
'2017-03-10T02:00:00',7.02073,7.02377,7.02016,7.02133,3283.75,7.02151,7.02445,7.02085,7.02209,3255.8501,False
'2017-03-10T03:00:00',7.02132,7.02135,7.01577,7.01709,2728.5701,7.02209,7.02209,7.01644,7.0177,2703.25,False
'2017-03-10T04:00:00',7.0171,7.01775,7.01253,7.01625,2343.0,7.01771,7.0184,7.01317,7.01693,2308.5,False
'2017-03-10T05:00:00',7.01619,7.01752,7.01445,7.0151,2023.1,7.01686,7.01821,7.01515,7.01575,2007.0,False
'2017-03-10T06:00:00',7.01502,7.01615,7.01137,7.01437,2502.4399,7.01567,7.01689,7.01209,7.01507,2513.0,True
'2017-03-10T07:00:00',7.01443,7.01976,7.01171,7.0193,2822.05,7.01507,7.0204,7.01239,7.02017,2826.6001,True
'2017-03-10T08:00:00',7.0193,7.02094,7.01403,7.01703,5093.79,7.02008,7.02134,7.01447,7.01747,5243.8599,False
'2017-03-10T09:00:00',7.01731,7.01803,7.00079,7.00583,7435.9702,7.01747,7.01854,7.00117,7.00618,7730.6201,False
'2017-03-10T10:00:00',7.00583,7.00873,7.00052,7.00402,6059.02,7.00618,7.00917,7.00078,7.00448,6399.8999,False
'2017-03-10T11:00:00',7.00402,7.00694,7.00203,7.00613,5334.4502,7.00448,7.00738,7.00247,7.00657,5552.3501,True
'2017-03-10T12:00:00',7.00603,7.01023,7.00503,7.00803,5299.5698,7.00647,7.01067,7.00547,7.00847,5681.7002,True
'2017-03-10T13:00:00',7.00803,7.01132,7.00293,7.01089,5826.6699,7.00847,7.01156,7.00326,7.01108,5936.9399,True
'2017-03-10T14:00:00',7.01082,7.0127,6.98143,6.98183,13203.71,7.01108,7.0145,6.98207,6.98234,12700.9902,False
'2017-03-10T15:00:00',6.98183,6.9991,6.97809,6.98989,12483.0703,6.9824,6.99948,6.97867,6.99017,11428.2598,False
'2017-03-10T16:00:00',6.98982,6.99873,6.96611,6.97483,15833.8301,6.99007,6.99899,6.96652,6.97531,15895.8496,False
'2017-03-10T17:00:00',6.97483,6.98043,6.96223,6.96843,11097.4697,6.97542,6.981,6.9628,6.96895,10794.8604,False
'2017-03-10T18:00:00',6.96843,6.97033,6.96161,6.9672,7487.0801,6.96895,6.97077,6.962,6.96776,6949.5098,False
'2017-03-10T19:00:00',6.967,6.9673,6.95568,6.95987,5672.23,6.96747,6.96788,6.95621,6.96046,5628.1001,False
'2017-03-10T20:00:00',6.95984,6.9602,6.95213,6.95273,4792.6001,6.96041,6.96077,6.95267,6.95326,4628.52,False
'2017-03-10T21:00:00',6.95269,6.95592,6.94782,6.95592,5129.0498,6.95319,6.95657,6.9482,6.95649,5029.9502,True
'2017-03-10T22:00:00',6.95592,6.96696,6.9539,6.96189,3270.6399,6.95644,6.96834,6.95457,6.96571,3463.49,False
'2017-03-12T22:00:00',6.96043,6.96043,6.95326,6.95368,230.0,6.96207,6.96207,6.95574,6.95893,227.25,False
'2017-03-12T23:00:00',6.95503,6.96062,6.95503,6.96023,909.75,6.95597,6.96147,6.95597,6.96109,911.73,False
'2017-03-13T00:00:00',6.96023,6.96053,6.95169,6.95365,1612.16,6.96096,6.96141,6.95229,6.95426,1613.37,False
'2017-03-13T01:00:00',6.95376,6.95829,6.95183,6.95828,3593.3501,6.95439,6.95887,6.95246,6.95887,3503.6101,True
'2017-03-13T02:00:00',6.95823,6.95953,6.95508,6.95645,4252.5498,6.95877,6.96004,6.95568,6.95707,4184.6001,False
'2017-03-13T03:00:00',6.95645,6.95745,6.94935,6.95037,3390.2,6.95697,6.95805,6.94998,6.951,3319.1499,False
'2017-03-13T04:00:00',6.9503,6.9505,6.94656,6.94889,2692.6001,6.95093,6.95112,6.94717,6.9495,2653.7,False
'2017-03-13T05:00:00',6.94883,6.94907,6.94661,6.94751,2012.22,6.9496,6.94972,6.94721,6.94825,1981.95,False
'2017-03-13T06:00:00',6.94748,6.94835,6.94256,6.94815,2557.8201,6.94821,6.949,6.94316,6.94877,2520.1201,True
'2017-03-13T07:00:00',6.94839,6.94893,6.93851,6.939,3695.5,6.94903,6.9495,6.93914,6.93963,3678.1699,True
'2017-03-13T08:00:00',6.9391,6.95103,6.93757,6.94983,7810.5298,6.93971,6.95141,6.93817,6.95027,7369.46,True
'2017-03-13T09:00:00',6.94978,6.96583,6.94873,6.96383,9458.6396,6.95017,6.9662,6.94917,6.96424,10490.9697,True
'2017-03-13T10:00:00',6.96363,6.97002,6.96078,6.96963,8529.3896,6.96407,6.97022,6.96117,6.96999,8472.7695,True
'2017-03-13T11:00:00',6.96973,6.97083,6.96338,6.96413,6254.1001,6.96999,6.97124,6.96377,6.96457,6507.9302,False
'2017-03-13T12:00:00',6.96413,6.96833,6.96202,6.96806,6739.27,6.96467,6.96873,6.96237,6.96857,6674.8999,True
'2017-03-13T13:00:00',6.9679,6.97414,6.96288,6.97403,8485.4297,6.96817,6.97452,6.96327,6.97441,9263.3896,True
'2017-03-13T14:00:00',6.97393,6.97603,6.96654,6.96665,8524.8203,6.97437,6.97648,6.96698,6.96704,8456.2998,True
'2017-03-13T15:00:00',6.96665,6.97643,6.96583,6.96988,7210.0898,6.96697,6.97688,6.96626,6.97027,7614.6802,False
'2017-03-13T16:00:00',6.96983,6.97103,6.96133,6.96773,6826.2002,6.97027,6.97147,6.96184,6.96817,7531.8999,True
'2017-03-13T17:00:00',6.96771,6.97263,6.96497,6.97205,6368.8301,6.96807,6.97302,6.96537,6.97252,6223.8101,True
'2017-03-13T18:00:00',6.97205,6.97653,6.97009,6.97452,5818.4199,6.9725,6.977,6.97047,6.97491,6065.4702,True
'2017-03-13T19:00:00',6.97449,6.97822,6.9729,6.9737,4385.0,6.97491,6.97866,6.97344,6.97416,4649.48,False
'2017-03-13T20:00:00',6.97347,6.9778,6.9734,6.97733,3868.75,6.97397,6.97828,6.97383,6.97786,3992.8,True
'2017-03-13T21:00:00',6.97741,6.97877,6.97629,6.97773,1697.62,6.97795,6.97931,6.97685,6.97917,1684.17,False
'2017-03-13T22:00:00',6.97763,6.97799,6.97633,6.97717,756.25,6.97907,6.97927,6.97721,6.9783,754.75,True
'2017-03-13T23:00:00',6.97717,6.97866,6.97507,6.97832,1211.4,6.9784,6.97947,6.97698,6.97931,1208.3,True
'2017-03-14T00:00:00',6.97853,6.98308,6.97777,6.97909,3127.25,6.97937,6.98393,6.97874,6.97999,3086.25,False
'2017-03-14T01:00:00',6.97913,6.97975,6.97443,6.9758,2641.3999,6.98001,6.98062,6.97527,6.97663,2594.72,False
'2017-03-14T02:00:00',6.97587,6.9785,6.9741,6.9757,2576.45,6.97671,6.9793,6.97485,6.97637,2534.8701,False
'2017-03-14T03:00:00',6.97567,6.97846,6.97497,6.97797,2054.5,6.97633,6.97914,6.97582,6.97874,2049.0,True
'2017-03-14T04:00:00',6.97797,6.97974,6.97724,6.97733,1841.35,6.97868,6.98053,6.97803,6.97811,1804.1,False
'2017-03-14T05:00:00',6.9773,6.97917,6.97705,6.97751,1613.5,6.97807,6.97995,6.97773,6.97827,1580.0,False
'2017-03-14T06:00:00',6.97755,6.97757,6.97349,6.97384,1522.75,6.97831,6.97833,6.9741,6.97445,1496.5,True
'2017-03-14T07:00:00',6.97392,6.98671,6.97167,6.98313,3990.95,6.97453,6.98736,6.97239,6.98398,3962.3,True
'2017-03-14T08:00:00',6.98313,6.98873,6.97903,6.98843,6286.3501,6.98407,6.98917,6.97947,6.98887,6618.77,True
'2017-03-14T09:00:00',6.98852,6.99173,6.98154,6.98198,7627.54,6.98902,6.99214,6.98197,6.98247,7717.77,False
'2017-03-14T10:00:00',6.98193,6.9881,6.98063,6.98653,5647.7202,6.98232,6.98847,6.98107,6.98711,5983.7598,True
'2017-03-14T11:00:00',6.98653,6.98943,6.98333,6.98723,4922.6401,6.98697,6.98977,6.98358,6.98762,6023.2002,True
'2017-03-14T12:00:00',6.98723,6.9937,6.98683,6.99162,5484.8701,6.98762,6.99399,6.98722,6.99195,6747.73,True
'2017-03-14T13:00:00',6.99153,6.99553,6.98783,6.99353,7226.8301,6.99188,6.99597,6.9882,6.99395,8092.71,False
'2017-03-14T14:00:00',6.99343,6.99483,6.98892,6.99363,6936.6499,6.99379,6.99521,6.98927,6.99407,7505.0298,True
'2017-03-14T15:00:00',6.99363,6.99573,6.98433,6.988,8317.7305,6.99403,6.99618,6.98477,6.98837,8354.8896,False
'2017-03-14T16:00:00',6.9883,6.99073,6.98183,6.98283,7177.6299,6.98849,6.9911,6.9822,6.98321,7216.7998,False
'2017-03-14T17:00:00',6.98275,6.9886,6.98183,6.98842,5752.27,6.98307,6.98899,6.98223,6.98886,5657.9902,True
'2017-03-14T18:00:00',6.98853,6.99899,6.98842,6.99884,5996.3799,6.98891,6.99922,6.98883,6.99908,5897.52,True
'2017-03-14T19:00:00',6.99884,7.0094,6.99872,7.00563,4388.9702,6.9991,7.00988,6.9991,7.006,5235.6201,True
'2017-03-14T20:00:00',7.00582,7.0109,7.004,7.00834,4494.2402,7.0062,7.01139,7.00453,7.00887,5029.3799,True
'2017-03-14T21:00:00',7.00874,7.0126,7.00785,7.01003,2103.1699,7.00906,7.0132,7.00843,7.01087,2244.47,False
'2017-03-14T22:00:00',7.01003,7.0103,7.00667,7.007,958.25,7.01077,7.01107,7.00726,7.00767,959.45,False
'2017-03-14T23:00:00',7.00705,7.00933,7.00643,7.00684,1016.25,7.00767,7.01045,7.00707,7.00747,1009.0,False
'2017-03-15T00:00:00',7.00663,7.0068,7.00416,7.0046,1460.0,7.00726,7.00744,7.0048,7.00522,1469.5,False
'2017-03-15T01:00:00',7.00459,7.00533,7.00269,7.00435,2747.3,7.00522,7.00592,7.00328,7.00501,2744.1499,False
'2017-03-15T02:00:00',7.00433,7.00453,7.00018,7.00373,2318.6499,7.00497,7.00514,7.00077,7.00435,2318.55,False
'2017-03-15T03:00:00',7.00373,7.00423,7.00117,7.00165,1919.15,7.00428,7.00488,7.0017,7.00226,1923.3,True
'2017-03-15T04:00:00',7.00163,7.00473,7.00162,7.00248,1718.9,7.00224,7.0052,7.00218,7.00311,1714.9,False
'2017-03-15T05:00:00',7.00265,7.00383,7.0006,7.00287,2063.45,7.00317,7.0044,7.00107,7.00337,2088.5,False
'2017-03-15T06:00:00',7.00291,7.00372,6.99898,6.99948,2022.2,7.00337,7.00427,6.99962,6.99997,2058.8999,False
'2017-03-15T07:00:00',6.9996,7.0016,6.99312,6.99416,4533.7002,7.00007,7.00227,6.9937,6.9948,4555.6201,False
'2017-03-15T08:00:00',6.99423,6.99554,6.98693,6.98744,5359.7202,6.99473,6.99607,6.98728,6.98787,5136.1499,False
'2017-03-15T09:00:00',6.98763,6.99532,6.98753,6.9917,5415.5601,6.98792,6.99577,6.98792,6.99227,5534.2998,True
'2017-03-15T10:00:00',6.99183,6.99814,6.98872,6.99563,6905.3398,6.99227,6.99857,6.98918,6.99607,6256.5898,True
'2017-03-15T11:00:00',6.9955,7.00124,6.99362,6.99693,5197.5698,6.99597,7.00158,6.994,6.99737,4993.3198,False
'2017-03-15T12:00:00',6.99713,6.99943,6.99492,6.99763,4828.4399,6.99757,6.99988,6.99538,6.99807,4715.3901,True
'2017-03-15T13:00:00',6.99763,7.00022,6.99052,6.99953,5938.2998,6.99807,7.00058,6.99087,7.00002,6070.5298,True
'2017-03-15T14:00:00',6.99958,7.00793,6.99619,7.00252,6606.3701,6.99995,7.00837,6.99657,7.00297,6715.54,False
'2017-03-15T15:00:00',7.00252,7.00473,6.99493,6.99592,7033.96,7.00294,7.005,6.99531,6.99634,6484.4399,False
'2017-03-15T16:00:00',6.99577,6.99663,6.98843,6.99262,6327.3398,6.99608,6.99701,6.98877,6.99287,6148.9199,False
'2017-03-15T17:00:00',6.99262,6.99484,6.98303,6.98445,5676.5,6.99281,6.99526,6.9835,6.98491,6087.4302,True
'2017-03-15T18:00:00',6.9844,6.99423,6.98376,6.99411,4883.3599,6.98486,6.99673,6.98421,6.99662,4891.5698,True
'2017-03-15T19:00:00',6.99414,6.99525,6.93959,6.94381,18518.4004,6.99672,7.00012,6.94025,6.9444,18946.9609,False
'2017-03-15T20:00:00',6.94381,6.9565,6.93483,6.94175,11592.0303,6.94446,6.95707,6.93547,6.94228,11599.71,False
'2017-03-15T21:00:00',6.94173,6.94319,6.921,6.92443,5533.79,6.94227,6.94408,6.92147,6.92567,5495.3599,False
'2017-03-15T22:00:00',6.92463,6.93077,6.92187,6.92287,1657.78,6.92597,6.93596,6.92383,6.92433,1641.3101,False
'2017-03-15T23:00:00',6.92293,6.9279,6.92247,6.9272,3273.4299,6.92433,6.92874,6.92373,6.92787,3276.95,False
'2017-03-16T00:00:00',6.92709,6.92709,6.92115,6.92242,2379.5,6.92776,6.92776,6.92185,6.92307,2414.7,False
'2017-03-16T01:00:00',6.92246,6.92514,6.91682,6.92373,4430.2002,6.92307,6.92577,6.91747,6.92438,4483.7998,True
'2017-03-16T02:00:00',6.92375,6.93174,6.92342,6.93046,3654.6499,6.92442,6.93237,6.92405,6.93109,3688.25,True
'2017-03-16T03:00:00',6.93042,6.93228,6.92652,6.92927,3164.3501,6.93105,6.93294,6.92707,6.9299,3151.7,True
'2017-03-16T04:00:00',6.92921,6.93413,6.92837,6.93306,3855.25,6.92984,6.93475,6.92902,6.93367,3857.0,False
'2017-03-16T05:00:00',6.93305,6.9332,6.93054,6.93154,2308.95,6.93367,6.93382,6.93121,6.93224,2321.6001,False
'2017-03-16T06:00:00',6.93154,6.93154,6.92696,6.92977,2923.3501,6.93221,6.93221,6.92757,6.93037,2943.3999,False
'2017-03-16T07:00:00',6.92973,6.9308,6.92046,6.92872,4328.2402,6.93037,6.93127,6.92109,6.92927,4215.0498,True
'2017-03-16T08:00:00',6.9286,6.93343,6.923,6.93033,10537.2002,6.92927,6.93387,6.92327,6.93077,10168.6602,True
'2017-03-16T09:00:00',6.9304,6.94353,6.93013,6.94105,8797.4502,6.93077,6.944,6.93057,6.94157,8574.3799,False
'2017-03-16T10:00:00',6.94105,6.94334,6.93584,6.94049,6518.8301,6.94153,6.94368,6.93628,6.94087,6330.3101,False
'2017-03-16T11:00:00',6.93997,6.94064,6.93153,6.93173,6703.5,6.94032,6.94097,6.93196,6.932,6529.6699,False
'2017-03-16T12:00:00',6.93173,6.93263,6.92723,6.93173,6822.0898,6.93207,6.93297,6.92762,6.93207,6757.6499,True
'2017-03-16T13:00:00',6.93173,6.93933,6.92483,6.92653,10419.4697,6.93201,6.93977,6.92523,6.92695,11042.8896,False
'2017-03-16T14:00:00',6.92649,6.93426,6.9249,6.93102,9326.5195,6.92687,6.93467,6.92527,6.93139,9812.9805,False
'2017-03-16T15:00:00',6.93093,6.93183,6.91992,6.92353,7840.98,6.93137,6.93222,6.92018,6.92397,9769.1904,False
'2017-03-16T16:00:00',6.92354,6.93083,6.92112,6.92413,8162.04,6.92397,6.93121,6.92155,6.92457,8586.9902,False
'2017-03-16T17:00:00',6.92413,6.9261,6.92173,6.92334,8635.7305,6.9245,6.92648,6.9221,6.92377,6655.6699,True
'2017-03-16T18:00:00',6.92332,6.93993,6.92239,6.93822,10564.2998,6.9238,6.94029,6.9228,6.93855,7856.5801,True
'2017-03-16T19:00:00',6.93822,6.9429,6.91523,6.91604,8496.21,6.93851,6.94337,6.91577,6.91657,9047.0801,False
'2017-03-16T20:00:00',6.91598,6.92103,6.90264,6.90316,8557.2695,6.91656,6.9215,6.9031,6.90362,9180.0098,False
'2017-03-16T21:00:00',6.90316,6.9068,6.90239,6.90543,2701.1201,6.90358,6.90732,6.903,6.90647,2810.6001,True
'2017-03-16T22:00:00',6.90503,6.90732,6.8999,6.9013,1856.8,6.90607,6.90989,6.9006,6.90221,1884.3,False
'2017-03-16T23:00:00',6.9013,6.90452,6.89998,6.90178,2134.5,6.9023,6.90557,6.90062,6.90238,2127.6001,False
'2017-03-17T00:00:00',6.90162,6.90302,6.89996,6.901,1449.5,6.90222,6.90383,6.90077,6.90184,1450.0,True
'2017-03-17T01:00:00',6.90103,6.90559,6.89988,6.90458,2091.0,6.90184,6.90636,6.9007,6.90533,2081.0,True
'2017-03-17T02:00:00',6.90453,6.90599,6.9023,6.90275,1905.75,6.90526,6.90667,6.90298,6.90344,1910.25,False
'2017-03-17T03:00:00',6.90279,6.9028,6.89955,6.8996,1386.0,6.9035,6.9035,6.9003,6.90035,1368.0,False
'2017-03-17T04:00:00',6.89965,6.9022,6.89944,6.90054,1427.5,6.9004,6.90304,6.90019,6.9013,1405.75,True
'2017-03-17T05:00:00',6.90058,6.90253,6.90013,6.90152,1357.5,6.90134,6.90331,6.9009,6.90228,1333.5,True
'2017-03-17T06:00:00',6.90157,6.90428,6.90111,6.9016,1386.5,6.90233,6.9051,6.90186,6.90235,1363.5,False
'2017-03-17T07:00:00',6.90147,6.90166,6.89523,6.89554,3538.45,6.90221,6.90242,6.89577,6.89621,3551.8201,True
'2017-03-17T08:00:00',6.89547,6.91321,6.8947,6.9131,7278.27,6.89623,6.91367,6.89524,6.91357,7657.9102,False
'2017-03-17T09:00:00',6.91313,6.91319,6.90274,6.90293,6428.1001,6.91358,6.91366,6.90307,6.90316,6740.4702,False
'2017-03-17T10:00:00',6.90293,6.90393,6.89634,6.89913,6286.2998,6.9033,6.90434,6.89677,6.89975,6455.0898,True
'2017-03-17T11:00:00',6.89933,6.90553,6.89873,6.90423,6297.48,6.89987,6.90591,6.89907,6.90467,6220.6802,True
'2017-03-17T12:00:00',6.90419,6.92682,6.90415,6.92495,9223.8398,6.90467,6.92728,6.90457,6.92537,9693.25,True
'2017-03-17T13:00:00',6.92495,6.92983,6.91873,6.92473,7435.1602,6.92537,6.93019,6.91914,6.92497,9141.9805,False
'2017-03-17T14:00:00',6.92463,6.92653,6.91702,6.9196,8991.5898,6.92497,6.927,6.9174,6.92037,9777.79,False
'2017-03-17T15:00:00',6.9198,6.92039,6.91162,6.91902,8558.3896,6.92047,6.92056,6.9119,6.91913,9261.3301,True
'2017-03-17T16:00:00',6.91928,6.9278,6.91675,6.92113,8885.0498,6.91938,6.92806,6.91722,6.92143,9932.6699,False
'2017-03-17T17:00:00',6.92112,6.92235,6.91623,6.92203,5765.0,6.92135,6.92283,6.91671,6.9225,6154.96,True
'2017-03-17T18:00:00',6.92213,6.92243,6.91263,6.919,5150.9902,6.92253,6.92286,6.91305,6.91947,5738.6499,True
'2017-03-17T19:00:00',6.91898,6.92313,6.91462,6.92136,2938.97,6.91944,6.92341,6.91504,6.92191,3404.02,True
'2017-03-17T20:00:00',6.92142,6.92433,6.91773,6.921,3409.46,6.92191,6.92474,6.91825,6.92165,3690.04,True
'2017-03-17T21:00:00',6.92107,6.92672,6.91991,6.92129,1767.36,6.92166,6.92733,6.92165,6.92492,1906.71,False
'2017-03-19T22:00:00',6.92542,6.92542,6.91964,6.92079,150.25,6.92668,6.92829,6.92257,6.92473,152.0,False
'2017-03-19T23:00:00',6.92303,6.92393,6.91882,6.92098,913.25,6.92427,6.92527,6.91992,6.92179,920.0,False
'2017-03-20T00:00:00',6.92098,6.92159,6.91873,6.92067,1080.0,6.92177,6.92222,6.91953,6.92136,1087.7,False
'2017-03-20T01:00:00',6.92051,6.92088,6.91358,6.91534,2112.5,6.92121,6.92159,6.91421,6.91594,2102.6001,False
'2017-03-20T02:00:00',6.91537,6.91596,6.90968,6.91101,2418.5,6.91597,6.91661,6.91028,6.91161,2433.75,False
'2017-03-20T03:00:00',6.91107,6.91115,6.90749,6.90889,2050.0,6.91164,6.91175,6.90811,6.90951,2051.0,False
'2017-03-20T04:00:00',6.90892,6.90979,6.90751,6.90945,1441.0,6.90955,6.91041,6.90812,6.91003,1456.6,True
'2017-03-20T05:00:00',6.90945,6.90983,6.90616,6.90717,1397.25,6.91005,6.91044,6.90683,6.90784,1409.6,False
'2017-03-20T06:00:00',6.90719,6.90838,6.90601,6.90639,1535.65,6.90783,6.9091,6.90663,6.90701,1522.1,True
'2017-03-20T07:00:00',6.90643,6.91103,6.90103,6.90263,2854.97,6.90701,6.91163,6.90162,6.90331,2796.25,False
'2017-03-20T08:00:00',6.90268,6.90483,6.898,6.90303,6729.0298,6.90329,6.90529,6.89857,6.90341,6634.2798,True
'2017-03-20T09:00:00',6.90303,6.90995,6.90173,6.90633,6401.7402,6.90346,6.9104,6.90221,6.90688,6626.6899,True
'2017-03-20T10:00:00',6.90632,6.91403,6.90484,6.91203,6255.3398,6.90688,6.91447,6.90527,6.91247,6024.5,True
'2017-03-20T11:00:00',6.91203,6.91523,6.90761,6.90905,4300.7002,6.91247,6.91564,6.90787,6.90947,4836.23,True
'2017-03-20T12:00:00',6.90905,6.91583,6.90806,6.91573,5367.3701,6.90937,6.91624,6.90847,6.91617,5537.4199,True
'2017-03-20T13:00:00',6.91583,6.91963,6.91183,6.91483,6293.3301,6.91617,6.92004,6.91217,6.91517,7487.4102,False
'2017-03-20T14:00:00',6.91488,6.91842,6.90927,6.91413,6996.5498,6.91517,6.91882,6.90968,6.91465,7240.9502,False
'2017-03-20T15:00:00',6.91415,6.91523,6.91063,6.91343,6290.71,6.91466,6.91563,6.91092,6.91378,8169.77,True
'2017-03-20T16:00:00',6.91332,6.91755,6.91103,6.91423,6858.73,6.91378,6.91797,6.91148,6.91449,6242.4102,True
'2017-03-20T17:00:00',6.91423,6.92613,6.91243,6.92443,6656.5098,6.91465,6.92647,6.91283,6.92489,6932.46,True
'2017-03-20T18:00:00',6.92453,6.93223,6.91787,6.93023,5916.7998,6.92498,6.93261,6.9183,6.93067,6220.0898,False
'2017-03-20T19:00:00',6.93022,6.93028,6.92353,6.92723,2886.3,6.9307,6.93073,6.92402,6.9276,3665.3799,False
'2017-03-20T20:00:00',6.92742,6.92813,6.91903,6.92043,3310.73,6.92778,6.9286,6.9195,6.9209,3655.6499,False
'2017-03-20T21:00:00',6.92063,6.92344,6.91934,6.92263,1820.7,6.92095,6.924,6.91987,6.92347,1927.0699,True
'2017-03-20T22:00:00',6.92292,6.92466,6.92126,6.92447,823.3,6.92388,6.92534,6.92203,6.92518,913.5,True
'2017-03-20T23:00:00',6.92447,6.9266,6.92279,6.92638,1652.0,6.9252,6.9272,6.92363,6.92698,1760.62,True
'2017-03-21T00:00:00',6.92633,6.93592,6.92423,6.92449,2704.25,6.92693,6.93656,6.9248,6.92511,2726.5901,False
'2017-03-21T01:00:00',6.9247,6.92541,6.90553,6.90968,5281.3301,6.92523,6.92598,6.90581,6.91023,5393.0498,False
'2017-03-21T02:00:00',6.90968,6.9104,6.90334,6.90658,4636.1001,6.91024,6.91103,6.90398,6.90719,4580.1499,True
'2017-03-21T03:00:00',6.90654,6.91163,6.90626,6.91086,3320.78,6.90714,6.91222,6.90683,6.91149,3355.8501,True
'2017-03-21T04:00:00',6.91095,6.91442,6.90867,6.91247,3122.55,6.9115,6.915,6.9093,6.91303,3267.6001,False
'2017-03-21T05:00:00',6.91247,6.91284,6.91068,6.91214,1707.25,6.9131,6.91341,6.9112,6.91276,1884.45,False
'2017-03-21T06:00:00',6.91214,6.91264,6.90496,6.90889,2338.22,6.91276,6.91335,6.90558,6.90951,2307.75,False
'2017-03-21T07:00:00',6.90892,6.90959,6.89983,6.90083,2664.24,6.90951,6.91021,6.90045,6.90142,2650.2,False
'2017-03-21T08:00:00',6.90085,6.90354,6.8914,6.89602,7365.96,6.90134,6.90404,6.8921,6.8967,7395.4399,False
'2017-03-21T09:00:00',6.896,6.896,6.88247,6.88694,8678.2998,6.89651,6.89652,6.88283,6.8873,8542.3203,False
'2017-03-21T10:00:00',6.88669,6.89087,6.88113,6.88873,9103.3496,6.88684,6.89135,6.88149,6.88917,8450.2305,False
'2017-03-21T11:00:00',6.88868,6.88977,6.88241,6.88371,6591.9399,6.88934,6.89026,6.8829,6.8842,7077.1899,False
'2017-03-21T12:00:00',6.88371,6.88453,6.8763,6.8786,7866.1699,6.8842,6.88493,6.87685,6.8791,8447.2402,True
'2017-03-21T13:00:00',6.8786,6.88853,6.87682,6.88682,6333.5498,6.8791,6.88905,6.87727,6.8873,6275.9502,False
'2017-03-21T14:00:00',6.88677,6.88741,6.87398,6.87425,7879.54,6.88724,6.8879,6.87449,6.87472,8275.6201,False
'2017-03-21T15:00:00',6.87425,6.88041,6.87189,6.87626,11771.25,6.87473,6.88087,6.8723,6.87675,10701.2197,True
'2017-03-21T16:00:00',6.87633,6.8885,6.87556,6.87927,13571.4805,6.87675,6.88899,6.8761,6.87972,13519.8203,False
'2017-03-21T17:00:00',6.87933,6.88113,6.87338,6.8752,8098.7202,6.87978,6.88161,6.87362,6.87569,7567.4399,True
'2017-03-21T18:00:00',6.87515,6.88122,6.87354,6.87961,6637.52,6.87562,6.8817,6.874,6.88008,6356.6499,True
'2017-03-21T19:00:00',6.87953,6.8882,6.87815,6.88534,7055.6099,6.88006,6.88873,6.87865,6.88591,7512.48,False
'2017-03-21T20:00:00',6.8853,6.88585,6.87671,6.87889,6900.96,6.88595,6.88643,6.87727,6.87933,7072.2798,False
'2017-03-21T21:00:00',6.87887,6.87926,6.87664,6.87843,1935.96,6.87933,6.87995,6.87715,6.87992,1977.02,True
'2017-03-21T22:00:00',6.8795,6.88337,6.87848,6.88116,834.5,6.88096,6.88556,6.87999,6.88244,827.75,False
'2017-03-21T23:00:00',6.88117,6.88317,6.87431,6.87755,2058.8501,6.88243,6.88427,6.87491,6.87819,2082.3,False
'2017-03-22T00:00:00',6.87759,6.88005,6.87598,6.87758,1467.65,6.87823,6.88069,6.87658,6.87822,1458.5,True
'2017-03-22T01:00:00',6.87753,6.88605,6.87741,6.88583,3257.3501,6.87819,6.88661,6.878,6.88645,3185.75,True
'2017-03-22T02:00:00',6.88569,6.88989,6.88423,6.88727,3266.3999,6.88632,6.89043,6.88485,6.88789,3251.55,True
'2017-03-22T03:00:00',6.8873,6.8928,6.88613,6.88932,2833.25,6.88792,6.89342,6.88675,6.88996,2840.6499,False
'2017-03-22T04:00:00',6.88933,6.89099,6.88894,6.88957,2057.3999,6.88995,6.89161,6.88958,6.89014,2074.25,False
'2017-03-22T05:00:00',6.88957,6.89057,6.8842,6.88495,1854.0,6.89009,6.89119,6.88482,6.88553,1863.15,False
'2017-03-22T06:00:00',6.88495,6.88627,6.88233,6.88554,2530.3,6.88557,6.8869,6.88297,6.88618,3015.6001,True
'2017-03-22T07:00:00',6.88551,6.88763,6.87321,6.87609,4585.2798,6.88614,6.88828,6.87385,6.8768,4684.0298,True
'2017-03-22T08:00:00',6.8761,6.89001,6.87583,6.88374,5509.9399,6.87668,6.8906,6.87638,6.88417,5501.73,True
'2017-03-22T09:00:00',6.88374,6.8957,6.87921,6.8938,8690.3398,6.88416,6.89608,6.87963,6.89447,8128.52,True
'2017-03-22T10:00:00',6.89373,6.90106,6.89344,6.89501,7263.04,6.89424,6.90157,6.89393,6.89545,7099.6201,False
'2017-03-22T11:00:00',6.89505,6.89643,6.88552,6.88858,5562.8999,6.89551,6.89693,6.88577,6.88907,6976.1899,False
'2017-03-22T12:00:00',6.88865,6.89533,6.88827,6.89432,5460.52,6.88914,6.89576,6.88875,6.89478,5861.7798,True
'2017-03-22T13:00:00',6.89428,6.89556,6.88419,6.88419,6729.23,6.89475,6.89602,6.88458,6.88458,5972.8101,False
'2017-03-22T14:00:00',6.88412,6.89077,6.88059,6.88684,9605.1602,6.88432,6.89126,6.8811,6.88753,8860.3496,False
'2017-03-22T15:00:00',6.8869,6.8869,6.87073,6.87545,11181.9102,6.88747,6.88747,6.87125,6.87597,11411.9502,True
'2017-03-22T16:00:00',6.87544,6.88713,6.87274,6.88666,10504.4004,6.87599,6.8876,6.8733,6.88702,10456.3096,True
'2017-03-22T17:00:00',6.88663,6.88803,6.88205,6.88301,5909.77,6.88707,6.88841,6.88247,6.88347,6362.0098,False
'2017-03-22T18:00:00',6.883,6.88302,6.87637,6.8801,5969.1602,6.88338,6.88348,6.8767,6.88054,6606.75,True
'2017-03-22T19:00:00',6.88,6.89036,6.87939,6.88902,5460.3501,6.88052,6.89087,6.87989,6.88962,6285.3501,True
'2017-03-22T20:00:00',6.88906,6.8931,6.88825,6.88993,5097.7202,6.88961,6.89362,6.88873,6.89048,5423.4399,False
'2017-03-22T21:00:00',6.88986,6.8904,6.88523,6.88873,2151.24,6.8904,6.89093,6.8858,6.89007,2248.1299,True
'2017-03-22T22:00:00',6.88883,6.8927,6.88767,6.8918,818.35,6.88987,6.89344,6.88913,6.89243,816.9,True
'2017-03-22T23:00:00',6.89169,6.89337,6.88894,6.89076,1626.45,6.89243,6.89413,6.88992,6.89143,1613.2,True
'2017-03-23T00:00:00',6.89071,6.89379,6.89045,6.89379,1371.6,6.89138,6.8944,6.89113,6.8944,1393.0,True
'2017-03-23T01:00:00',6.89371,6.89639,6.89018,6.8959,3192.0601,6.89432,6.89702,6.89061,6.89657,3292.8,True
'2017-03-23T02:00:00',6.89592,6.8987,6.89459,6.89639,3100.5,6.89657,6.89924,6.89519,6.89698,3214.45,False
'2017-03-23T03:00:00',6.89642,6.8982,6.89578,6.8965,1892.45,6.89701,6.89885,6.89638,6.89715,1912.15,False
'2017-03-23T04:00:00',6.8965,6.89751,6.89156,6.89338,1398.35,6.89713,6.89813,6.89238,6.89417,1417.95,False
'2017-03-23T05:00:00',6.89344,6.8941,6.89037,6.89141,1892.0,6.89423,6.89489,6.89117,6.89222,1911.6,False
'2017-03-23T06:00:00',6.89144,6.89364,6.88969,6.89273,1809.65,6.89225,6.89441,6.89051,6.89331,1792.6,False
'2017-03-23T07:00:00',6.89274,6.89309,6.88299,6.88678,2476.3201,6.89334,6.89367,6.88376,6.8875,2437.1001,False
'2017-03-23T08:00:00',6.8868,6.89193,6.88428,6.89013,5034.0498,6.88751,6.89239,6.88475,6.89064,4689.0098,True
'2017-03-23T09:00:00',6.89038,6.90498,6.8902,6.90208,7325.04,6.89093,6.90548,6.89069,6.90262,6891.3701,False
'2017-03-23T10:00:00',6.90208,6.90497,6.89496,6.90379,6618.6299,6.90262,6.90546,6.89555,6.90425,6923.1899,True
'2017-03-23T11:00:00',6.90379,6.90563,6.88974,6.89272,8698.4805,6.90425,6.90627,6.89022,6.89328,7705.3799,False
'2017-03-23T12:00:00',6.89273,6.8962,6.88862,6.89506,6254.9399,6.89331,6.89672,6.88909,6.89553,6096.6802,True
'2017-03-23T13:00:00',6.89489,6.90133,6.89167,6.89285,8010.8701,6.89536,6.90183,6.89221,6.89319,8472.8496,False
'2017-03-23T14:00:00',6.8927,6.90034,6.89035,6.89462,10278.46,6.89315,6.9009,6.89081,6.89519,9889.4902,False
'2017-03-23T15:00:00',6.89474,6.90009,6.89012,6.8922,9479.0898,6.89526,6.90055,6.89053,6.89267,8770.4199,True
'2017-03-23T16:00:00',6.89215,6.9019,6.88907,6.89335,8268.8496,6.89262,6.90235,6.88955,6.89377,8127.9702,False
'2017-03-23T17:00:00',6.89335,6.89753,6.89229,6.89269,7486.5601,6.8938,6.89808,6.89277,6.89318,7788.8999,True
'2017-03-23T18:00:00',6.89266,6.90014,6.89077,6.89716,9727.2998,6.89315,6.9007,6.8912,6.89765,9985.6201,False
'2017-03-23T19:00:00',6.89713,6.89866,6.89407,6.89528,4690.7598,6.89768,6.89922,6.89469,6.89586,4109.9502,False
'2017-03-23T20:00:00',6.89539,6.89845,6.89192,6.89669,9790.1396,6.89596,6.89898,6.89226,6.8971,6248.9502,False
'2017-03-23T21:00:00',6.89665,6.89718,6.89356,6.89653,1908.25,6.89716,6.89771,6.8941,6.89761,1922.83,True
'2017-03-23T22:00:00',6.89683,6.89978,6.89576,6.89747,1050.15,6.89819,6.90146,6.89683,6.89823,1061.9,False
'2017-03-23T23:00:00',6.89747,6.89967,6.89723,6.89792,1278.75,6.8983,6.90051,6.89785,6.89854,1332.1,False
'2017-03-24T00:00:00',6.89785,6.89887,6.89576,6.89718,1204.25,6.89847,6.8995,6.89639,6.89784,1184.5,True
'2017-03-24T01:00:00',6.89719,6.9103,6.89564,6.90799,4321.7002,6.89784,6.91097,6.89623,6.9086,4501.8999,False
'2017-03-24T02:00:00',6.90794,6.90931,6.90481,6.90735,3096.2,6.90854,6.90991,6.90535,6.90795,3779.8999,True
'2017-03-24T03:00:00',6.90741,6.9118,6.90672,6.9108,3393.75,6.908,6.91236,6.90737,6.91138,3404.75,False
'2017-03-24T04:00:00',6.9108,6.9108,6.90648,6.9066,2550.8,6.91143,6.91144,6.90702,6.90725,2423.75,False
'2017-03-24T05:00:00',6.90665,6.91027,6.90578,6.90926,1841.85,6.90731,6.91082,6.90638,6.90988,1755.4301,True
'2017-03-24T06:00:00',6.90922,6.91077,6.9065,6.9065,2434.05,6.90984,6.91137,6.9071,6.9071,2390.1499,False
'2017-03-24T07:00:00',6.9065,6.91033,6.90587,6.90867,2523.6899,6.90707,6.91093,6.90649,6.90928,2552.52,False
'2017-03-24T08:00:00',6.90875,6.90975,6.90189,6.90274,4340.2798,6.90924,6.91025,6.90238,6.90347,4205.6699,False
'2017-03-24T09:00:00',6.90274,6.9029,6.8811,6.88607,8602.1201,6.90346,6.90358,6.88149,6.8869,8165.0801,False
'2017-03-24T10:00:00',6.8861,6.8906,6.88254,6.88334,5160.52,6.8869,6.89106,6.88312,6.8839,5506.6001,False
'2017-03-24T11:00:00',6.88332,6.88473,6.87793,6.88363,5485.2402,6.88385,6.8851,6.8784,6.88408,5670.6299,True
'2017-03-24T12:00:00',6.88357,6.8876,6.88022,6.88202,5541.4702,6.88406,6.88805,6.88062,6.88249,7711.7402,True
'2017-03-24T13:00:00',6.8821,6.88781,6.88093,6.88225,7113.8301,6.88257,6.88829,6.88142,6.88273,8359.3301,True
'2017-03-24T14:00:00',6.88225,6.88991,6.88093,6.88781,7643.1401,6.88273,6.89038,6.8815,6.88831,9568.6299,True
'2017-03-24T15:00:00',6.8878,6.89248,6.88413,6.887,7462.2998,6.88831,6.89309,6.88469,6.88747,7727.02,False
'2017-03-24T16:00:00',6.88707,6.88771,6.87817,6.88313,6546.8901,6.88734,6.88817,6.87864,6.88345,6070.46,False
'2017-03-24T17:00:00',6.88328,6.88663,6.87597,6.88211,7941.04,6.88372,6.8871,6.87643,6.88269,7961.6201,True
'2017-03-24T18:00:00',6.88212,6.8868,6.87911,6.88421,5528.6299,6.88273,6.88725,6.87965,6.88468,6577.3999,False
'2017-03-24T19:00:00',6.8842,6.88652,6.88213,6.88288,3776.1101,6.88472,6.88712,6.88258,6.88355,4611.0898,True
'2017-03-24T20:00:00',6.88285,6.89253,6.87523,6.89087,10645.9404,6.88355,6.8932,6.87579,6.8916,11063.7695,False
'2017-03-24T21:00:00',6.89095,6.89117,6.88272,6.8847,2934.9299,6.8916,6.89193,6.88403,6.8893,3121.4399,False
'2017-03-26T23:00:00',6.86448,6.86723,6.86184,6.86283,595.25,6.86888,6.87072,6.86528,6.86641,586.5,False
'2017-03-27T00:00:00',6.8637,6.86628,6.85432,6.85507,3932.75,6.86519,6.8683,6.85585,6.85668,3920.46,False
'2017-03-27T01:00:00',6.85511,6.85801,6.8545,6.85711,2969.2,6.85671,6.85932,6.85596,6.85841,3137.5,True
'2017-03-27T02:00:00',6.85701,6.86179,6.8555,6.8571,3510.75,6.85833,6.8632,6.85635,6.8579,3596.8501,False
'2017-03-27T03:00:00',6.85713,6.86084,6.8548,6.86084,2693.0,6.8579,6.86165,6.85564,6.86165,2720.5,True
'2017-03-27T04:00:00',6.86078,6.86104,6.85569,6.85759,2265.0,6.86182,6.86183,6.85654,6.85849,2296.0,False
'2017-03-27T05:00:00',6.8577,6.85775,6.85457,6.85678,2010.0,6.85857,6.85862,6.85541,6.85763,2051.75,True
'2017-03-27T06:00:00',6.85679,6.85933,6.85592,6.85836,1475.5,6.85766,6.85994,6.85654,6.85898,1488.0,False
'2017-03-27T07:00:00',6.85841,6.85863,6.85448,6.85467,1784.95,6.859,6.85923,6.85526,6.85545,1773.5,False
'2017-03-27T08:00:00',6.85473,6.85764,6.84263,6.84654,6707.5898,6.85558,6.85833,6.84327,6.84718,7039.4902,False
'2017-03-27T09:00:00',6.8466,6.85119,6.8399,6.8464,7415.48,6.84709,6.85167,6.84036,6.84712,7365.2202,True
'2017-03-27T10:00:00',6.84655,6.8522,6.84274,6.85093,5147.6001,6.84732,6.85272,6.8431,6.85142,5212.1001,True
'2017-03-27T11:00:00',6.85085,6.85468,6.84464,6.84593,5079.2798,6.85134,6.8552,6.84516,6.84642,5196.2402,False
'2017-03-27T12:00:00',6.84587,6.85037,6.84358,6.84758,3636.6001,6.84637,6.85088,6.84406,6.84797,4033.5801,False
'2017-03-27T13:00:00',6.84754,6.84864,6.83753,6.84041,6372.7002,6.848,6.8491,6.8378,6.84088,6660.3701,False
'2017-03-27T14:00:00',6.84038,6.84137,6.82803,6.82924,8558.1104,6.84085,6.84184,6.82852,6.82974,8827.4502,False
'2017-03-27T15:00:00',6.82986,6.83891,6.82197,6.83812,11611.2402,6.83002,6.83948,6.82233,6.83862,9451.5596,True
'2017-03-27T16:00:00',6.83822,6.8402,6.8326,6.83487,11201.5898,6.8387,6.8407,6.83304,6.83531,8999.1201,False
'2017-03-27T17:00:00',6.83475,6.8386,6.831,6.83709,8644.46,6.83517,6.839,6.8314,6.83749,8614.6396,True
'2017-03-27T18:00:00',6.83703,6.8493,6.83609,6.84833,5892.8398,6.83749,6.84976,6.8365,6.8488,5887.1001,False
'2017-03-27T19:00:00',6.84833,6.8486,6.84293,6.84479,4805.1201,6.84881,6.8491,6.84346,6.8453,5417.1299,False
'2017-03-27T20:00:00',6.84475,6.84683,6.84256,6.84609,2873.1001,6.84529,6.84731,6.84288,6.84661,5057.46,True
'2017-03-27T21:00:00',6.84573,6.8491,6.84554,6.84739,4034.76,6.8462,6.84962,6.846,6.84788,5419.75,True
'2017-03-27T22:00:00',6.84744,6.8497,6.8464,6.84733,2340.9299,6.84801,6.85011,6.84693,6.84877,2835.1299,False
'2017-03-27T23:00:00',6.84732,6.84842,6.84686,6.84827,662.3,6.84878,6.8492,6.84721,6.8488,678.25,True
'2017-03-28T00:00:00',6.84831,6.84943,6.84528,6.84719,1388.2,6.84883,6.85013,6.84677,6.84781,1379.4,True
'2017-03-28T01:00:00',6.84727,6.85076,6.84727,6.84917,1372.8,6.84788,6.8514,6.84788,6.84979,1355.0,True
'2017-03-28T02:00:00',6.84915,6.8528,6.84443,6.85213,3440.8501,6.84979,6.85338,6.845,6.85275,3344.6499,False
'2017-03-28T03:00:00',6.8521,6.8527,6.84575,6.84711,3051.3501,6.85269,6.85323,6.84636,6.84769,2842.3999,False
'2017-03-28T04:00:00',6.84714,6.85053,6.84714,6.8502,2706.6001,6.84773,6.8511,6.84773,6.85085,2371.6001,True
'2017-03-28T05:00:00',6.85019,6.8506,6.8467,6.84843,2059.3501,6.85081,6.85119,6.8472,6.84899,1899.85,False
'2017-03-28T06:00:00',6.84847,6.84847,6.84481,6.8462,2033.35,6.84899,6.84899,6.84532,6.84675,2096.8501,True
'2017-03-28T07:00:00',6.84617,6.8486,6.84196,6.84771,3393.47,6.84675,6.84916,6.8425,6.84817,3032.79,True
'2017-03-28T08:00:00',6.84746,6.85717,6.84723,6.85402,7451.9399,6.848,6.85783,6.84772,6.85465,6942.3301,False
'2017-03-28T09:00:00',6.8541,6.85564,6.84448,6.85072,6429.5298,6.8546,6.8561,6.84489,6.8514,6780.4902,True
'2017-03-28T10:00:00',6.85083,6.85913,6.84982,6.8506,6050.2202,6.8514,6.8596,6.85028,6.85118,6046.2402,False
'2017-03-28T11:00:00',6.85057,6.852,6.84714,6.85133,5162.1699,6.85118,6.85249,6.84762,6.852,4984.8799,True
'2017-03-28T12:00:00',6.85133,6.8553,6.849,6.85476,3547.22,6.85197,6.85582,6.84948,6.85524,3730.6899,True
'2017-03-28T13:00:00',6.8548,6.85775,6.85107,6.85582,5143.96,6.85527,6.85824,6.85152,6.85628,5056.5,True
'2017-03-28T14:00:00',6.85569,6.85786,6.84652,6.85209,6574.7798,6.85613,6.85825,6.847,6.8526,6273.71,False
'2017-03-28T15:00:00',6.85212,6.85379,6.8451,6.84687,6221.21,6.85262,6.85427,6.84569,6.84765,6088.8599,False
'2017-03-28T16:00:00',6.84678,6.85237,6.84303,6.84614,8029.3799,6.84755,6.85327,6.84349,6.84675,7707.1802,True
'2017-03-28T17:00:00',6.84612,6.85834,6.84562,6.85782,6453.9302,6.84674,6.85885,6.84618,6.8583,6295.3799,True
'2017-03-28T18:00:00',6.85777,6.8697,6.85661,6.86751,6407.2998,6.85827,6.87025,6.85711,6.86797,5472.5,True
'2017-03-28T19:00:00',6.86748,6.87529,6.86373,6.87325,7671.2402,6.86798,6.87593,6.86428,6.8738,7569.0298,True
'2017-03-28T20:00:00',6.87325,6.8893,6.8732,6.88354,7244.2998,6.87381,6.8897,6.87372,6.88406,7235.2798,False
'2017-03-28T21:00:00',6.88333,6.88646,6.88025,6.88025,4598.5601,6.88386,6.88698,6.8808,6.8808,3868.1101,False
'2017-03-28T22:00:00',6.8803,6.88304,6.87832,6.87945,1707.16,6.88085,6.88358,6.87884,6.88088,1746.17,False
'2017-03-28T23:00:00',6.87936,6.88246,6.87926,6.8801,800.8,6.88383,6.88383,6.88013,6.8813,803.0,False
'2017-03-29T00:00:00',6.87993,6.88028,6.87795,6.87947,1282.75,6.8812,6.8812,6.87855,6.88006,1285.75,True
'2017-03-29T01:00:00',6.87947,6.88333,6.8736,6.87823,3094.5,6.88007,6.88394,6.87423,6.8789,3127.55,False
'2017-03-29T02:00:00',6.87823,6.88298,6.87537,6.87766,4284.5,6.87887,6.88357,6.87596,6.87832,4340.73,False
'2017-03-29T03:00:00',6.87766,6.8812,6.87602,6.8786,3383.1001,6.8783,6.88182,6.87661,6.8792,3477.8501,False
'2017-03-29T04:00:00',6.8786,6.8795,6.87177,6.87607,3241.45,6.87915,6.8801,6.87243,6.87669,3202.25,True
'2017-03-29T05:00:00',6.87611,6.87994,6.87611,6.87845,2066.75,6.87673,6.8806,6.87673,6.87907,2028.7,True
'2017-03-29T06:00:00',6.87848,6.88082,6.87816,6.87925,1637.1,6.87907,6.88141,6.8788,6.87983,1645.85,True
'2017-03-29T07:00:00',6.87925,6.8857,6.87915,6.8804,2870.55,6.87984,6.88633,6.87974,6.88111,3023.24,True
'2017-03-29T08:00:00',6.88039,6.89759,6.88036,6.89279,6290.3301,6.88105,6.898,6.88105,6.89342,6306.1001,True
'2017-03-29T09:00:00',6.89278,6.90346,6.88887,6.89919,8505.3896,6.89337,6.90408,6.8893,6.89978,7379.0898,False
'2017-03-29T10:00:00',6.89915,6.90091,6.89388,6.89736,6437.9502,6.89987,6.90138,6.89419,6.89785,7205.2202,False
'2017-03-29T11:00:00',6.89732,6.89993,6.8942,6.89547,5243.9902,6.8978,6.9004,6.89467,6.89596,5819.6099,False
'2017-03-29T12:00:00',6.89547,6.89821,6.89319,6.89794,3956.23,6.89596,6.89879,6.89368,6.89841,4777.9399,True
'2017-03-29T13:00:00',6.89789,6.92325,6.89397,6.92024,9391.1104,6.89839,6.92367,6.89448,6.92087,10351.2695,True
'2017-03-29T14:00:00',6.9202,6.92817,6.91145,6.91283,10719.3096,6.92065,6.9287,6.91193,6.91337,9897.5195,False
'2017-03-29T15:00:00',6.91284,6.92489,6.91284,6.9181,8793.3398,6.91337,6.92547,6.91335,6.91855,8178.0298,False
'2017-03-29T16:00:00',6.91798,6.92384,6.91255,6.92175,8771.3896,6.9185,6.92431,6.91309,6.92226,8874.3496,False
'2017-03-29T17:00:00',6.92176,6.92317,6.9141,6.91737,9132.96,6.92226,6.92353,6.91452,6.91786,7925.1401,False
'2017-03-29T18:00:00',6.91734,6.92035,6.91568,6.91964,5108.4199,6.91782,6.92089,6.91617,6.9201,4298.2798,False
'2017-03-29T19:00:00',6.91945,6.91998,6.91033,6.91726,4303.0,6.91998,6.92051,6.91086,6.91795,4272.5698,True
'2017-03-29T20:00:00',6.91729,6.92125,6.91549,6.9159,2343.3999,6.91795,6.92178,6.91602,6.9164,2341.0901,False
'2017-03-29T21:00:00',6.9159,6.91671,6.90662,6.90772,3147.74,6.91645,6.91741,6.9072,6.90833,3267.21,False
'2017-03-29T22:00:00',6.90778,6.91472,6.90742,6.91127,1731.52,6.90837,6.91527,6.90796,6.91277,1731.58,False
'2017-03-29T23:00:00',6.91083,6.91317,6.90879,6.9107,1637.75,6.91217,6.91542,6.91062,6.91143,1680.75,True
'2017-03-30T00:00:00',6.9107,6.91401,6.9097,6.91201,1480.14,6.91137,6.91443,6.91047,6.91262,1488.25,True
'2017-03-30T01:00:00',6.91227,6.91684,6.91227,6.91631,817.5,6.91283,6.91744,6.91283,6.91692,826.0,True
'2017-03-30T02:00:00',6.91642,6.92176,6.91553,6.92073,2167.5,6.91703,6.92233,6.91614,6.92131,2284.72,False
'2017-03-30T03:00:00',6.92079,6.92167,6.91702,6.92013,1908.0,6.92135,6.92223,6.91763,6.92071,1982.4,True
'2017-03-30T04:00:00',6.92029,6.92705,6.91925,6.92445,1947.0,6.92084,6.92765,6.91981,6.92501,2034.15,False
'2017-03-30T05:00:00',6.92449,6.92489,6.92041,6.92071,1263.0,6.92505,6.92547,6.92093,6.92132,1387.4,False
'2017-03-30T06:00:00',6.92076,6.92108,6.91875,6.91943,994.0,6.92134,6.92164,6.91915,6.91997,1050.5,True
'2017-03-30T07:00:00',6.91947,6.92118,6.91708,6.91794,2036.47,6.91997,6.92167,6.91773,6.91856,2249.74,False
'2017-03-30T08:00:00',6.91793,6.91927,6.90952,6.91342,3555.52,6.91853,6.91988,6.91012,6.91401,3680.9199,True
'2017-03-30T09:00:00',6.91353,6.93003,6.91252,6.9288,6447.6699,6.91413,6.93045,6.91316,6.92945,6389.1001,True
'2017-03-30T10:00:00',6.92864,6.93278,6.92624,6.93112,5400.2998,6.92937,6.93324,6.92684,6.93187,5173.6699,False
'2017-03-30T11:00:00',6.93112,6.93242,6.92498,6.9278,4712.2202,6.93186,6.93291,6.92566,6.92845,4693.4702,False
'2017-03-30T12:00:00',6.92763,6.93069,6.92357,6.92663,4166.25,6.92845,6.93115,6.92423,6.9271,4204.7202,False
'2017-03-30T13:00:00',6.92665,6.92793,6.92131,6.92783,4022.04,6.92711,6.92844,6.92181,6.92844,4332.6802,True
'2017-03-30T14:00:00',6.92792,6.93771,6.92313,6.93712,6762.5,6.92844,6.93841,6.92351,6.93774,6588.3901,False
'2017-03-30T15:00:00',6.93697,6.93697,6.91633,6.9291,9576.1299,6.93753,6.93755,6.91695,6.9295,9465.2998,False
'2017-03-30T16:00:00',6.9291,6.93358,6.92516,6.92824,5446.1001,6.92961,6.93412,6.92561,6.92871,5386.5498,True
'2017-03-30T17:00:00',6.92815,6.93514,6.92558,6.9336,4690.7202,6.92862,6.9356,6.92604,6.93409,4439.2798,True
'2017-03-30T18:00:00',6.93362,6.94891,6.9326,6.94793,3817.8201,6.93411,6.94941,6.93315,6.94844,3686.76,True
'2017-03-30T19:00:00',6.94792,6.9611,6.94786,6.95569,5470.9399,6.94851,6.96153,6.94844,6.95629,5349.54,True
'2017-03-30T20:00:00',6.95563,6.96145,6.95532,6.95783,2972.1101,6.95621,6.96198,6.9559,6.95847,3015.1499,True
'2017-03-30T21:00:00',6.95787,6.96449,6.95724,6.96445,3256.9099,6.95847,6.96505,6.95788,6.96501,3369.6499,True
'2017-03-30T22:00:00',6.96444,6.96992,6.96169,6.96827,2825.3999,6.96503,6.9705,6.96236,6.96867,2809.1101,False
'2017-03-30T23:00:00',6.96823,6.96823,6.9612,6.9628,1029.5,6.96937,6.96937,6.9635,6.96426,1025.75,False
'2017-03-31T00:00:00',6.96302,6.96467,6.95954,6.96057,1204.0,6.96451,6.96536,6.96071,6.96159,1203.75,False
'2017-03-31T01:00:00',6.96058,6.96163,6.95896,6.95919,1171.5,6.96159,6.96246,6.95972,6.95989,1162.0,True
'2017-03-31T02:00:00',6.95913,6.96572,6.95841,6.96303,3653.75,6.95989,6.96662,6.95921,6.96366,3630.25,False
'2017-03-31T03:00:00',6.96294,6.96484,6.96107,6.96374,2658.9299,6.96358,6.96549,6.9617,6.96439,2619.0,True
'2017-03-31T04:00:00',6.96378,6.96596,6.96231,6.9646,2085.0,6.96442,6.96663,6.96291,6.96521,2068.0,True
'2017-03-31T05:00:00',6.96455,6.968,6.9628,6.96715,1804.5,6.96518,6.96858,6.96341,6.96776,1784.8199,True
'2017-03-31T06:00:00',6.96713,6.96885,6.96611,6.96737,1830.25,6.96773,6.9695,6.96671,6.968,1814.0,True
'2017-03-31T07:00:00',6.96733,6.96887,6.96501,6.96548,2722.75,6.96798,6.96952,6.96561,6.96623,2678.75,False
'2017-03-31T08:00:00',6.96552,6.96693,6.96037,6.96214,5529.1201,6.96619,6.96742,6.96088,6.96257,5316.7402,True
'2017-03-31T09:00:00',6.96201,6.96786,6.95565,6.95647,6311.8799,6.96274,6.96834,6.95618,6.95727,7143.1802,False
'2017-03-31T10:00:00',6.9565,6.95778,6.95218,6.95343,4838.0601,6.95727,6.95828,6.95263,6.9541,4811.9399,True
'2017-03-31T11:00:00',6.95333,6.96997,6.95321,6.96963,7055.3198,6.9541,6.9705,6.95373,6.97,8220.1396,False
'2017-03-31T12:00:00',6.96968,6.96978,6.9626,6.96306,5778.7202,6.97011,6.97013,6.96301,6.9635,6274.77,False
'2017-03-31T13:00:00',6.96306,6.96486,6.95698,6.96037,5471.23,6.96351,6.96523,6.95741,6.96088,5574.27,True
'2017-03-31T14:00:00',6.96037,6.96781,6.9555,6.96504,6942.9102,6.96085,6.96848,6.95592,6.96574,7177.25,True
'2017-03-31T15:00:00',6.96508,6.96786,6.954,6.96072,7289.6602,6.96577,6.9684,6.9545,6.96118,7279.5498,True
'2017-03-31T16:00:00',6.96079,6.96849,6.95188,6.9535,8270.0898,6.96126,6.96896,6.95228,6.95411,8441.7803,False
'2017-03-31T17:00:00',6.95359,6.95682,6.94819,6.95226,6966.3501,6.95417,6.9575,6.94875,6.95275,7062.7402,False
'2017-03-31T18:00:00',6.95227,6.95639,6.94998,6.95223,3611.76,6.9527,6.95694,6.95048,6.9527,3514.01,True
'2017-03-31T19:00:00',6.95215,6.96127,6.95183,6.961,3311.1699,6.95268,6.96183,6.95238,6.96143,3290.26,True
'2017-03-31T20:00:00',6.96101,6.96591,6.9568,6.96143,3781.28,6.9615,6.96654,6.95735,6.96215,3692.51,True
'2017-03-31T21:00:00',6.96146,6.9751,6.96004,6.97235,4247.4399,6.96216,6.97564,6.96065,6.97293,4003.1499,True
'2017-03-31T22:00:00',6.9723,6.98347,6.97062,6.97676,4679.0801,6.97288,6.98501,6.9715,6.97789,4453.9502,False
'2017-04-02T23:00:00',6.97623,6.97637,6.97262,6.97432,178.25,6.97787,6.97937,6.97553,6.97784,179.0,True
'2017-04-03T00:00:00',6.97453,6.97683,6.97003,6.97048,1689.25,6.97593,6.97885,6.9709,6.97122,1694.75,False
'2017-04-03T01:00:00',6.97048,6.97296,6.96891,6.97177,1360.5,6.97124,6.97361,6.96963,6.97242,1351.5,True
'2017-04-03T02:00:00',6.97203,6.97309,6.96424,6.96834,2808.0,6.97256,6.97381,6.96519,6.96906,2791.5701,False
'2017-04-03T03:00:00',6.9683,6.96845,6.9646,6.96601,1718.5,6.96901,6.96917,6.9654,6.96672,1725.25,False
'2017-04-03T04:00:00',6.96599,6.96631,6.963,6.96442,1127.5,6.9667,6.96704,6.96379,6.96517,1130.0,False
'2017-04-03T05:00:00',6.96441,6.96493,6.96334,6.9644,805.5,6.96511,6.96571,6.96408,6.96514,806.0,True
'2017-04-03T06:00:00',6.96438,6.96576,6.96333,6.96392,1119.5,6.96514,6.96652,6.96404,6.96467,1128.5,True
'2017-04-03T07:00:00',6.96396,6.96618,6.96296,6.9646,1414.5,6.96471,6.96684,6.96368,6.96541,1434.0,True
'2017-04-03T08:00:00',6.96457,6.97412,6.96448,6.97012,3589.3701,6.96544,6.97471,6.96532,6.9706,3592.74,True
'2017-04-03T09:00:00',6.97006,6.97735,6.96691,6.97223,4989.27,6.97054,6.97783,6.96744,6.97277,5008.8701,False
'2017-04-03T10:00:00',6.97223,6.97293,6.96731,6.96855,6076.23,6.97287,6.97346,6.96782,6.9691,6098.7998,True
'2017-04-03T11:00:00',6.96857,6.97655,6.96793,6.97476,4815.6201,6.9693,6.97713,6.96842,6.97525,4795.4702,True
'2017-04-03T12:00:00',6.97475,6.98131,6.97356,6.98023,4552.0801,6.97523,6.9818,6.97406,6.98069,4535.6201,True
'2017-04-03T13:00:00',6.98023,6.98341,6.97715,6.97963,4943.6699,6.9807,6.98383,6.9776,6.98003,5048.96,False
'2017-04-03T14:00:00',6.97963,6.98083,6.97047,6.9749,6389.3599,6.98002,6.9813,6.97092,6.97536,6220.5498,False
'2017-04-03T15:00:00',6.97492,6.97829,6.97211,6.97438,9813.4502,6.9754,6.97875,6.97257,6.97502,7962.6299,True
'2017-04-03T16:00:00',6.97444,6.9825,6.96376,6.98097,11499.5195,6.97511,6.98305,6.96429,6.9815,10092.5498,True
'2017-04-03T17:00:00',6.98097,6.98845,6.97871,6.9802,9581.96,6.98151,6.98905,6.9791,6.98079,11179.6699,False
'2017-04-03T18:00:00',6.9802,6.9804,6.97327,6.9759,6311.6499,6.98075,6.98081,6.9737,6.97638,6062.0801,False
'2017-04-03T19:00:00',6.9759,6.97688,6.96949,6.9715,6020.3301,6.97639,6.97736,6.96995,6.97206,4602.29,False
'2017-04-03T20:00:00',6.97152,6.9748,6.96838,6.97269,4238.02,6.97206,6.97533,6.9689,6.97317,3790.99,True
'2017-04-03T21:00:00',6.97256,6.97505,6.96835,6.96861,4315.2402,6.97309,6.9755,6.96892,6.96909,3366.45,False
'2017-04-03T22:00:00',6.96869,6.97068,6.96628,6.97007,1790.84,6.96909,6.97145,6.96675,6.97145,1750.83,True
'2017-04-03T23:00:00',6.96926,6.97169,6.96894,6.97066,398.25,6.97281,6.97455,6.9723,6.9732,386.5,True
'2017-04-04T00:00:00',6.97048,6.97251,6.96992,6.97222,1024.0,6.97243,6.97406,6.97189,6.97341,1016.5,True
'2017-04-04T01:00:00',6.97224,6.97345,6.97004,6.97026,977.25,6.97341,6.97416,6.97134,6.97171,976.5,False
'2017-04-04T02:00:00',6.97024,6.97284,6.9684,6.97192,2637.5,6.97168,6.97353,6.96918,6.97252,2637.75,True
'2017-04-04T03:00:00',6.97206,6.97524,6.97027,6.97195,2125.0,6.97263,6.97587,6.97097,6.9726,2125.1001,True
'2017-04-04T04:00:00',6.9719,6.97544,6.97031,6.97532,1165.0,6.97253,6.97607,6.97092,6.97595,1165.0,True
'2017-04-04T05:00:00',6.9753,6.97593,6.97101,6.97172,1062.75,6.97593,6.97654,6.97174,6.97254,1055.4,False
'2017-04-04T06:00:00',6.97188,6.9732,6.97001,6.97024,2032.0,6.9727,6.97397,6.9707,6.9709,2024.5,True
'2017-04-04T07:00:00',6.9702,6.97389,6.96799,6.9735,3033.25,6.97087,6.97455,6.96864,6.97417,3037.8999,True
'2017-04-04T08:00:00',6.97357,6.98196,6.97348,6.9781,4854.29,6.97411,6.98245,6.97404,6.9787,5468.1499,True
'2017-04-04T09:00:00',6.97818,6.9869,6.97697,6.9826,5827.8101,6.9787,6.98739,6.97746,6.9831,6192.71,False
'2017-04-04T10:00:00',6.9826,6.98303,6.97516,6.97589,5920.5098,6.98319,6.98342,6.97571,6.97635,6221.1899,True
'2017-04-04T11:00:00',6.97594,6.98331,6.9746,6.9795,5546.1802,6.97639,6.98373,6.97505,6.97991,5831.6001,True
'2017-04-04T12:00:00',6.97951,6.99267,6.977,6.98847,5773.1001,6.97994,6.99324,6.97742,6.98877,6291.0698,False
'2017-04-04T13:00:00',6.9884,6.98857,6.9807,6.98493,7081.5601,6.98877,6.98905,6.98122,6.98541,8562.6396,False
'2017-04-04T14:00:00',6.9848,6.98511,6.97759,6.97978,6792.0898,6.98509,6.98558,6.97804,6.98029,6608.02,True
'2017-04-04T15:00:00',6.97974,6.98529,6.97675,6.98157,8294.8203,6.98024,6.98574,6.97722,6.98238,7501.0,False
'2017-04-04T16:00:00',6.98158,6.98417,6.97332,6.97373,11337.0801,6.98223,6.9846,6.9738,6.9743,11343.5498,False
'2017-04-04T17:00:00',6.97373,6.977,6.97154,6.97415,7171.71,6.97421,6.97741,6.9719,6.97461,8114.1201,True
'2017-04-04T18:00:00',6.97419,6.977,6.97043,6.97546,3250.8,6.97466,6.97745,6.97087,6.9759,3011.3701,True
'2017-04-04T19:00:00',6.97545,6.98341,6.97351,6.97534,3436.3401,6.97598,6.98392,6.97407,6.97592,3223.3101,False
'2017-04-04T20:00:00',6.97552,6.97705,6.9695,6.9702,3484.6599,6.976,6.97761,6.96998,6.97065,3522.8201,False
'2017-04-04T21:00:00',6.97001,6.9712,6.96684,6.97069,3151.3401,6.9705,6.97167,6.96725,6.97125,3159.9299,True
'2017-04-04T22:00:00',6.97073,6.97169,6.96423,6.96612,1798.4,6.97133,6.97218,6.96477,6.96758,1813.4399,False
'2017-04-04T23:00:00',6.96643,6.96813,6.96042,6.96263,907.95,6.9678,6.96879,6.96106,6.9638,919.95,False
'2017-04-05T00:00:00',6.9626,6.96434,6.95864,6.96276,2527.0,6.96376,6.96502,6.95955,6.96339,2571.0,True
'2017-04-05T01:00:00',6.96274,6.96461,6.96123,6.96349,1354.85,6.96337,6.96524,6.96188,6.9641,1329.5,False
'2017-04-05T02:00:00',6.96349,6.96365,6.96007,6.96235,3085.3999,6.96401,6.96423,6.96069,6.963,2851.1699,False
'2017-04-05T03:00:00',6.96235,6.96337,6.96101,6.9625,2571.75,6.96301,6.964,6.9616,6.96308,2609.55,True
'2017-04-05T04:00:00',6.9625,6.9642,6.96195,6.9639,1690.45,6.96304,6.96475,6.96254,6.96451,1733.9,True
'2017-04-05T05:00:00',6.96391,6.96541,6.96328,6.9639,2126.55,6.96451,6.966,6.9638,6.9645,2185.05,True
'2017-04-05T06:00:00',6.9639,6.9677,6.96361,6.96618,2147.45,6.9644,6.96828,6.96411,6.9668,2188.8999,False
'2017-04-05T07:00:00',6.96621,6.96749,6.96478,6.96662,2218.2,6.9668,6.9681,6.9653,6.96723,2273.3201,True
'2017-04-05T08:00:00',6.96669,6.97015,6.96387,6.96387,6960.3599,6.96717,6.97073,6.96437,6.96437,6683.54,False
'2017-04-05T09:00:00',6.9639,6.96702,6.9575,6.9662,7729.3999,6.96437,6.96731,6.95797,6.9667,7086.6099,True
'2017-04-05T10:00:00',6.9661,6.96986,6.96302,6.96681,7429.4902,6.9667,6.97032,6.96343,6.96724,8165.2598,True
'2017-04-05T11:00:00',6.96681,6.9744,6.96671,6.96973,6598.79,6.96724,6.97483,6.9671,6.97021,6403.0601,False
'2017-04-05T12:00:00',6.96973,6.97174,6.9677,6.96844,4142.4902,6.9702,6.97225,6.96805,6.9689,4124.73,True
'2017-04-05T13:00:00',6.96851,6.97215,6.95809,6.96108,6705.3501,6.96896,6.97262,6.95866,6.96147,6780.02,True
'2017-04-05T14:00:00',6.96101,6.97849,6.96016,6.97103,8971.1797,6.96143,6.97902,6.96066,6.97148,9311.2803,False
'2017-04-05T15:00:00',6.97103,6.97634,6.96886,6.97181,5485.1201,6.97148,6.97681,6.96923,6.97315,5939.8701,True
'2017-04-05T16:00:00',6.97174,6.97718,6.96535,6.97395,7362.8398,6.97316,6.97761,6.96635,6.9744,7083.5,True
'2017-04-05T17:00:00',6.97398,6.98029,6.96872,6.97514,7146.3901,6.97445,6.98075,6.9691,6.9756,6233.0,True
'2017-04-05T18:00:00',6.97511,6.98494,6.97481,6.98375,4739.6602,6.97559,6.98539,6.97528,6.98424,5442.6699,False
'2017-04-05T19:00:00',6.9837,6.98455,6.9804,6.98208,4471.2402,6.98429,6.9851,6.98097,6.98282,5825.0601,True
'2017-04-05T20:00:00',6.98365,6.9912,6.9689,6.97037,11461.9697,6.9839,6.99207,6.9693,6.97083,10460.5596,False
'2017-04-05T21:00:00',6.9707,6.9712,6.9622,6.96283,9352.3096,6.97082,6.97175,6.96284,6.96345,8459.5898,True
'2017-04-05T22:00:00',6.96277,6.97359,6.96059,6.97207,2539.46,6.96339,6.97422,6.96124,6.97327,2508.3899,False
'2017-04-05T23:00:00',6.97132,6.97293,6.96606,6.97006,1674.25,6.97298,6.97543,6.96873,6.9715,1707.85,False
'2017-04-06T00:00:00',6.97054,6.9727,6.9663,6.96868,2384.0,6.97148,6.97374,6.96694,6.9694,2362.25,False
'2017-04-06T01:00:00',6.96862,6.97002,6.96517,6.96674,1728.75,6.96934,6.97068,6.96587,6.96743,1707.5,False
'2017-04-06T02:00:00',6.96685,6.96722,6.9588,6.96369,2865.54,6.96752,6.96789,6.9594,6.96434,2867.8999,False
'2017-04-06T03:00:00',6.96374,6.96545,6.96124,6.96299,2167.25,6.96436,6.9661,6.96189,6.96348,2154.5,True
'2017-04-06T04:00:00',6.96308,6.96566,6.96124,6.9652,2357.05,6.96367,6.96635,6.96187,6.96581,2329.8501,True
'2017-04-06T05:00:00',6.96524,6.96768,6.96437,6.96466,1673.0,6.96584,6.96836,6.96498,6.96523,1692.35,False
'2017-04-06T06:00:00',6.9647,6.96734,6.96466,6.96506,1610.5,6.9653,6.96805,6.96526,6.96562,1846.0,False
'2017-04-06T07:00:00',6.96506,6.9671,6.96437,6.96612,3138.77,6.96562,6.96773,6.96498,6.967,3462.8501,True
'2017-04-06T08:00:00',6.96623,6.96828,6.96168,6.96405,7670.7998,6.96693,6.96876,6.96212,6.9645,6697.4199,True
'2017-04-06T09:00:00',6.9641,6.9953,6.96272,6.98404,11088.29,6.96454,6.99575,6.96319,6.98452,11682.4697,False
'2017-04-06T10:00:00',6.98404,6.98568,6.9752,6.976,8245.7598,6.98452,6.9861,6.9757,6.97658,7967.4399,False
'2017-04-06T11:00:00',6.976,6.97687,6.96778,6.97014,8086.79,6.97652,6.9773,6.96821,6.97051,7528.48,False
'2017-04-06T12:00:00',6.97014,6.9741,6.96864,6.97211,5533.0801,6.9706,6.9745,6.96908,6.97261,5547.98,True
'2017-04-06T13:00:00',6.97211,6.97875,6.9642,6.9746,8438.7305,6.9726,6.97918,6.96466,6.97521,7601.79,False
'2017-04-06T14:00:00',6.97456,6.97713,6.96879,6.97384,5486.2002,6.9752,6.97768,6.96925,6.97431,5371.3101,True
'2017-04-06T15:00:00',6.97384,6.9789,6.97252,6.97783,5278.6299,6.9743,6.97936,6.97298,6.97825,5072.8901,False
'2017-04-06T16:00:00',6.97787,6.97807,6.97121,6.97573,5005.1401,6.97828,6.97848,6.97163,6.97622,4748.2798,True
'2017-04-06T17:00:00',6.9756,6.9845,6.9754,6.98167,5730.8198,6.97622,6.98495,6.97584,6.9821,5416.73,False
'2017-04-06T18:00:00',6.9817,6.9837,6.9777,6.9821,3972.3301,6.98211,6.98415,6.97808,6.9825,3917.22,True
'2017-04-06T19:00:00',6.9821,6.9896,6.97749,6.98475,4022.54,6.98257,6.9901,6.9779,6.9853,4022.5801,False
'2017-04-06T20:00:00',6.98478,6.98712,6.98186,6.98371,3009.51,6.9853,6.98761,6.98239,6.9842,2896.5,True
'2017-04-06T21:00:00',6.98407,6.98736,6.98288,6.98726,2560.8401,6.98429,6.9879,6.9834,6.9878,2693.3799,True
'2017-04-06T22:00:00',6.98726,6.98828,6.98532,6.98532,1431.87,6.98782,6.98882,6.98656,6.98661,1424.42,False
'2017-04-06T23:00:00',6.98533,6.98713,6.98305,6.98681,1321.4,6.98661,6.99008,6.98481,6.98761,1345.05,True
'2017-04-07T00:00:00',6.98674,6.98801,6.98597,6.98646,951.5,6.9875,6.98862,6.98671,6.98707,932.5,False
'2017-04-07T01:00:00',6.98663,6.98742,6.98479,6.98597,854.5,6.9872,6.98803,6.98539,6.9866,844.0,True
'2017-04-07T02:00:00',6.9862,6.98758,6.98353,6.9857,2340.6001,6.9866,6.98821,6.9841,6.98631,2453.55,True
'2017-04-07T03:00:00',6.98571,6.98966,6.97856,6.97993,8182.7598,6.98631,6.9903,6.97916,6.98058,8137.5698,False
'2017-04-07T04:00:00',6.9799,6.98681,6.97526,6.9857,6804.3999,6.98053,6.98742,6.97587,6.98623,6695.6001,True
'2017-04-07T05:00:00',6.9857,6.98715,6.98437,6.98655,2810.8501,6.98631,6.98773,6.985,6.98713,2760.95,True
'2017-04-07T06:00:00',6.98654,6.98715,6.98307,6.9835,2233.55,6.98709,6.98777,6.98369,6.98406,2225.95,False
'2017-04-07T07:00:00',6.9835,6.98614,6.97882,6.97915,2950.8,6.98403,6.98677,6.97971,6.98041,2936.2,False
'2017-04-07T08:00:00',6.97915,6.98384,6.97841,6.98311,5222.3901,6.9804,6.98446,6.97891,6.98377,4680.9902,True
'2017-04-07T09:00:00',6.98353,6.9931,6.98183,6.99031,7142.3101,6.98378,6.99353,6.98221,6.99076,6449.3101,True
'2017-04-07T10:00:00',6.99034,6.99483,6.98703,6.99329,7016.9399,6.99079,6.9953,6.9874,6.99378,7823.98,False
'2017-04-07T11:00:00',6.99329,6.99475,6.98832,6.99002,5322.29,6.99378,6.99522,6.98878,6.99047,6007.8101,True
'2017-04-07T12:00:00',6.98999,6.9953,6.98926,6.99519,4616.8301,6.99046,6.99571,6.98974,6.99558,4706.79,True
'2017-04-07T13:00:00',6.99528,7.0001,6.99388,7.00005,6925.8901,6.99571,7.00051,6.99432,7.00042,5551.4199,True
'2017-04-07T14:00:00',6.99978,7.00819,6.97097,7.00178,12950.8301,7.00021,7.00868,6.97199,7.00227,13064.21,False
'2017-04-07T15:00:00',7.00188,7.00585,6.99284,6.9951,11136.9697,7.00237,7.00636,6.9934,6.99555,10514.5303,True
'2017-04-07T16:00:00',6.99518,7.00672,6.99334,7.00364,5773.4199,6.99561,7.00723,6.99376,7.00409,5740.2598,True
'2017-04-07T17:00:00',7.00353,7.00754,7.00108,7.00541,6123.0898,7.00398,7.00801,7.00154,7.00587,5621.52,True
'2017-04-07T18:00:00',7.00539,7.01857,7.00293,7.0158,6986.0801,7.00577,7.01898,7.00341,7.01627,6104.1201,True
'2017-04-07T19:00:00',7.016,7.02683,7.01486,7.02437,7777.3701,7.01638,7.02735,7.01547,7.02488,6911.3198,True
'2017-04-07T20:00:00',7.0244,7.02725,7.02123,7.02181,5860.0298,7.02491,7.02778,7.02182,7.02237,4811.6899,False
'2017-04-07T21:00:00',7.02167,7.0231,7.01679,7.01853,5295.52,7.02224,7.02363,7.0173,7.01907,4014.6201,False
'2017-04-07T22:00:00',7.0184,7.02017,7.01243,7.01907,3914.8899,7.01893,7.0233,7.0134,7.0229,3224.1299,True
'2017-04-09T23:00:00',7.02113,7.02507,7.01963,7.02453,453.0,7.02327,7.02701,7.02278,7.02667,438.5,True
'2017-04-10T00:00:00',7.02527,7.02834,7.02353,7.02792,2467.95,7.02667,7.02942,7.02499,7.029,2465.0701,True
'2017-04-10T01:00:00',7.02791,7.03158,7.0256,7.02697,2940.25,7.02901,7.0326,7.0264,7.0279,2682.55,False
'2017-04-10T02:00:00',7.02687,7.02988,7.02516,7.02955,2492.75,7.0278,7.0306,7.0261,7.03019,2437.7,True
'2017-04-10T03:00:00',7.02957,7.03023,7.02405,7.02878,2197.1001,7.0302,7.03085,7.02468,7.02948,2233.05,True
'2017-04-10T04:00:00',7.02882,7.03398,7.02843,7.03022,1783.65,7.0295,7.03471,7.0291,7.03087,1782.7,False
'2017-04-10T05:00:00',7.03022,7.03049,7.02521,7.02602,6774.9502,7.03087,7.03114,7.02582,7.0266,6476.5498,False
'2017-04-10T06:00:00',7.026,7.02784,7.02276,7.02373,1633.7,7.0266,7.02854,7.02344,7.02443,1604.5,False
'2017-04-10T07:00:00',7.02373,7.02518,7.01863,7.0188,3360.7,7.02443,7.02579,7.0192,7.01959,2794.4399,True
'2017-04-10T08:00:00',7.01887,7.02763,7.01887,7.02663,4943.6299,7.01954,7.0284,7.01941,7.0274,4583.9702,True
'2017-04-10T09:00:00',7.02663,7.02771,7.02334,7.02355,9156.2803,7.0274,7.02833,7.02395,7.0243,9632.3896,True
'2017-04-10T10:00:00',7.02363,7.02991,7.02189,7.02406,6866.1802,7.02431,7.03065,7.02257,7.02477,4915.6602,False
'2017-04-10T11:00:00',7.02407,7.0298,7.02256,7.0284,4498.8501,7.02464,7.0303,7.023,7.0291,4039.55,True
'2017-04-10T12:00:00',7.02848,7.03129,7.02782,7.02919,3691.48,7.02911,7.03181,7.02832,7.02975,3596.3501,True
'2017-04-10T13:00:00',7.02918,7.035,7.02565,7.03118,4144.27,7.0297,7.03546,7.02605,7.03163,4373.7202,False
'2017-04-10T14:00:00',7.03122,7.03298,7.02698,7.0314,3860.6799,7.03167,7.03344,7.02749,7.03188,3438.03,False
'2017-04-10T15:00:00',7.0313,7.0313,7.01702,7.01721,6114.75,7.03167,7.03175,7.0175,7.01758,6167.4902,False
'2017-04-10T16:00:00',7.01718,7.02161,7.01288,7.0161,6623.8198,7.01758,7.02205,7.0132,7.0165,6192.52,False
'2017-04-10T17:00:00',7.016,7.0176,7.01104,7.01218,4552.5898,7.01618,7.01796,7.01149,7.01263,5511.0898,False
'2017-04-10T18:00:00',7.01218,7.0166,7.01132,7.01521,4281.9702,7.01265,7.01703,7.0117,7.01568,5507.4399,True
'2017-04-10T19:00:00',7.01517,7.01759,7.01422,7.01563,3257.9399,7.01567,7.0181,7.0147,7.01611,4071.3101,True
'2017-04-10T20:00:00',7.0156,7.01905,7.01143,7.01905,2306.3899,7.01611,7.01952,7.01199,7.01952,2249.6599,True
'2017-04-10T21:00:00',7.01897,7.02087,7.01774,7.01993,1939.98,7.01945,7.02134,7.01829,7.02039,2010.0699,True
'2017-04-10T22:00:00',7.01996,7.02387,7.01703,7.01733,1851.1801,7.02043,7.0244,7.01769,7.01883,1837.7,False
'2017-04-10T23:00:00',7.01731,7.01731,7.0138,7.01699,2077.75,7.01908,7.02066,7.01542,7.01847,1939.0,True
'2017-04-11T00:00:00',7.01699,7.01847,7.01389,7.01433,1234.37,7.01838,7.01965,7.01492,7.01535,1217.79,False
'2017-04-11T01:00:00',7.01441,7.01579,7.01304,7.01509,691.0,7.01543,7.01679,7.0138,7.01598,688.3,True
'2017-04-11T02:00:00',7.01504,7.01992,7.01214,7.01899,1795.75,7.01593,7.02071,7.01281,7.01972,1801.4,True
'2017-04-11T03:00:00',7.01903,7.02328,7.01864,7.02212,1629.5,7.01976,7.02378,7.01915,7.02274,1630.5,True
'2017-04-11T04:00:00',7.02233,7.02629,7.02153,7.02336,1857.5,7.02288,7.02663,7.02211,7.02394,1877.85,False
'2017-04-11T05:00:00',7.0234,7.02455,7.02058,7.02433,958.5,7.02398,7.02513,7.02115,7.02498,964.95,True
'2017-04-11T06:00:00',7.02429,7.02513,7.01917,7.02148,1044.85,7.02494,7.02582,7.02139,7.02258,1217.95,False
'2017-04-11T07:00:00',7.02148,7.02433,7.02078,7.02258,2870.9399,7.02258,7.02514,7.02147,7.02327,3800.54,True
'2017-04-11T08:00:00',7.02261,7.02555,7.01952,7.02005,4588.0601,7.0232,7.0261,7.01988,7.02075,5099.2598,True
'2017-04-11T09:00:00',7.02005,7.02768,7.01673,7.02006,6769.5298,7.0208,7.02815,7.01725,7.0205,8002.1802,False
'2017-04-11T10:00:00',7.02006,7.02013,7.0101,7.01318,6344.1602,7.02054,7.02058,7.01068,7.01378,6938.4502,False
'2017-04-11T11:00:00',7.01315,7.01465,7.00756,7.00956,4063.8601,7.01387,7.01518,7.0083,7.01,4280.52,False
'2017-04-11T12:00:00',7.00956,7.01031,7.00094,7.00643,5018.6401,7.00996,7.01079,7.00145,7.00692,4560.4502,False
'2017-04-11T13:00:00',7.00639,7.00848,7.0031,7.00318,4848.6602,7.00689,7.00894,7.00352,7.0037,5653.96,True
'2017-04-11T14:00:00',7.00318,7.00891,7.0022,7.00604,5822.2202,7.00368,7.0094,7.00276,7.00653,5916.9702,False
'2017-04-11T15:00:00',7.00604,7.0084,7.00431,7.00677,5713.9502,7.00653,7.00888,7.00478,7.00724,5405.9102,False
'2017-04-11T16:00:00',7.00683,7.00721,6.99424,6.99526,8392.5801,7.00727,7.00768,6.99467,6.99577,9397.0596,False
'2017-04-11T17:00:00',6.9952,7.00547,6.99423,7.005,8408.5898,6.99555,7.00595,6.9947,7.00541,7854.1602,True
'2017-04-11T18:00:00',7.005,7.01045,7.00423,7.00752,6307.7202,7.00544,7.0109,7.00469,7.00798,5923.9199,True
'2017-04-11T19:00:00',7.0075,7.01383,7.0068,7.01129,7641.4302,7.008,7.01432,7.0073,7.0118,5834.9199,False
'2017-04-11T20:00:00',7.01152,7.01232,7.00861,7.00904,3882.26,7.0118,7.0128,7.00914,7.00951,3581.75,False
'2017-04-11T21:00:00',7.00895,7.0108,7.00891,7.01072,2621.95,7.00939,7.01133,7.00935,7.01127,2476.0601,True
'2017-04-11T22:00:00',7.01078,7.01169,7.00949,7.01073,1395.3101,7.01132,7.01224,7.01,7.01197,1396.8,True
'2017-04-11T23:00:00',7.01083,7.01249,7.00937,7.01129,911.5,7.01187,7.01544,7.01081,7.01249,890.25,False
'2017-04-12T00:00:00',7.01104,7.0123,7.0099,7.01167,3604.1599,7.01253,7.01371,7.01116,7.01289,3572.0,True
'2017-04-12T01:00:00',7.01163,7.01244,7.0075,7.00808,1023.95,7.01274,7.01364,7.00865,7.00922,1027.35,False
'2017-04-12T02:00:00',7.00821,7.01188,7.00719,7.00915,2245.5,7.00932,7.01297,7.00824,7.0103,2253.3501,False
'2017-04-12T03:00:00',7.00934,7.01147,7.00479,7.00821,2924.1499,7.01051,7.01262,7.00592,7.00928,2922.55,True
'2017-04-12T04:00:00',7.00821,7.01703,7.00781,7.01454,1124.1,7.00923,7.01796,7.00884,7.01556,1141.25,True
'2017-04-12T05:00:00',7.01441,7.01818,7.01354,7.01369,1253.95,7.01548,7.0192,7.01452,7.01455,1262.6,False
'2017-04-12T06:00:00',7.01369,7.01444,7.01185,7.01217,1368.6,7.01454,7.01537,7.01271,7.01281,1347.3,False
'2017-04-12T07:00:00',7.01212,7.01383,7.00767,7.00839,2180.45,7.01276,7.01444,7.00829,7.00912,2282.95,False
'2017-04-12T08:00:00',7.00849,7.01047,7.00312,7.00539,3209.9199,7.00914,7.01114,7.00365,7.00616,3231.6201,False
'2017-04-12T09:00:00',7.00539,7.00622,7.00099,7.00261,4291.5098,7.00616,7.00668,7.00144,7.00324,4778.98,True
'2017-04-12T10:00:00',7.00259,7.00627,7.0017,7.00306,5835.6699,7.00324,7.00662,7.00226,7.00352,5634.8901,True
'2017-04-12T11:00:00',7.0031,7.01204,6.99976,7.01163,6797.1802,7.00356,7.01249,7.00024,7.0122,6825.27,True
'2017-04-12T12:00:00',7.01163,7.01557,7.01005,7.01423,4307.3501,7.01202,7.01611,7.01054,7.01464,4241.3398,True
'2017-04-12T13:00:00',7.01557,7.01732,7.01486,7.0154,1223.0,7.0159,7.01764,7.01522,7.01582,1223.0,False
'2017-04-12T14:00:00',7.01446,7.01726,7.01147,7.0151,6975.6899,7.0149,7.0176,7.0119,7.01558,5786.77,False
'2017-04-12T15:00:00',7.015,7.01536,7.00653,7.00911,5882.8599,7.01546,7.0158,7.00698,7.00962,5271.7402,False
'2017-04-12T16:00:00',7.00911,7.01115,7.00135,7.00303,6523.5298,7.00963,7.0116,7.00183,7.00357,6522.21,False
'2017-04-12T17:00:00',7.00293,7.00836,7.00089,7.00824,6733.75,7.00337,7.0088,7.0013,7.00872,6630.6699,True
'2017-04-12T18:00:00',7.00824,7.01425,7.0077,7.01379,3367.1499,7.00872,7.01471,7.0082,7.01429,3011.3999,True
'2017-04-12T19:00:00',7.01401,7.0227,7.01127,7.0197,4288.1299,7.0144,7.02312,7.01179,7.0202,4974.2598,False
'2017-04-12T20:00:00',7.01975,7.02002,7.0146,7.01849,3162.7,7.02025,7.02052,7.0151,7.01893,3403.9099,False
'2017-04-12T21:00:00',7.01825,7.01825,6.96875,6.97769,11220.5898,7.0187,7.0187,6.96972,6.97838,10957.6699,False
'2017-04-12T22:00:00',6.97772,6.97834,6.96718,6.97293,3190.77,6.97846,6.97898,6.96771,6.97414,3210.3201,False
'2017-04-12T23:00:00',6.96883,6.97337,6.96755,6.97304,1788.75,6.97319,6.97683,6.96953,6.97526,1839.0,True
'2017-04-13T00:00:00',6.97388,6.9769,6.97213,6.9727,1347.75,6.97538,6.97814,6.97285,6.9735,1346.0,False
'2017-04-13T01:00:00',6.97262,6.975,6.96934,6.97049,1492.45,6.97342,6.97569,6.97017,6.97126,1479.6,True
'2017-04-13T02:00:00',6.97056,6.97667,6.96981,6.97347,3022.0,6.97131,6.97749,6.97052,6.97423,3028.8501,True
'2017-04-13T03:00:00',6.97333,6.9773,6.9707,6.97157,3496.0,6.974,6.97799,6.97155,6.97235,3525.5,False
'2017-04-13T04:00:00',6.97147,6.9732,6.9659,6.96856,2291.6001,6.97226,6.97393,6.96668,6.96918,2296.5,False
'2017-04-13T05:00:00',6.96856,6.97094,6.96785,6.9692,1583.85,6.96922,6.97154,6.96851,6.9699,1494.5,True
'2017-04-13T06:00:00',6.9692,6.97103,6.9684,6.96866,1167.8,6.96999,6.97164,6.96933,6.96972,1156.65,True
'2017-04-13T07:00:00',6.96867,6.974,6.96863,6.97008,2616.8201,6.96972,6.97465,6.9693,6.97094,2503.05,True
'2017-04-13T08:00:00',6.97008,6.98211,6.96487,6.98182,7128.04,6.97091,6.98262,6.96556,6.98234,10428.9199,True
'2017-04-13T09:00:00',6.98184,6.98812,6.97773,6.98653,6541.1499,6.9823,6.98859,6.97812,6.98722,8163.8799,True
'2017-04-13T10:00:00',6.98658,6.99097,6.98266,6.98844,4614.9102,6.98721,6.99141,6.98317,6.98887,4875.8999,False
'2017-04-13T11:00:00',6.98844,6.9908,6.98493,6.98833,4886.3701,6.9889,6.99123,6.98541,6.98895,4718.52,True
'2017-04-13T12:00:00',6.98832,6.9938,6.98703,6.99113,4209.23,6.98895,6.9942,6.98752,6.9916,3881.6101,True
'2017-04-13T13:00:00',6.99119,7.00099,6.98919,7.00042,5634.3701,6.9916,7.00147,6.98959,7.0008,5298.2202,True
'2017-04-13T14:00:00',7.00038,7.00207,6.99571,6.99863,5496.2998,7.0008,7.00268,6.9962,6.99906,5945.79,True
'2017-04-13T15:00:00',6.99853,7.01013,6.99364,7.00508,8018.5,6.999,7.01059,6.99414,7.00542,9235.3799,True
'2017-04-13T16:00:00',7.005,7.0113,6.99749,7.00156,7641.3101,7.00557,7.01164,6.99792,7.00206,7001.0698,False
'2017-04-13T17:00:00',7.00143,7.00322,6.9945,6.99745,4924.8101,7.00189,7.00367,6.99494,6.99789,5112.1499,False
'2017-04-13T18:00:00',6.99745,7.00283,6.99669,7.00278,3574.5,6.9979,7.00333,6.99712,7.00327,4267.6001,True
'2017-04-13T19:00:00',7.00282,7.00707,6.99956,7.00564,3819.1599,7.00334,7.00756,7.00011,7.00613,4193.1802,True
'2017-04-13T20:00:00',7.00562,7.00844,7.00556,7.00836,1889.6,7.00611,7.00892,7.0061,7.00885,1698.34,True
'2017-04-13T21:00:00',7.00847,7.01004,7.00432,7.00585,2058.3899,7.00896,7.01056,7.00481,7.00632,2080.3101,True
'2017-04-13T22:00:00',7.00601,7.0102,7.00513,7.00978,1477.77,7.00649,7.01115,7.0056,7.01115,1479.09,False
'2017-04-13T23:00:00',7.00714,7.00926,7.00321,7.00703,875.75,7.00859,7.01156,7.00643,7.0081,893.5,False
'2017-04-14T00:00:00',7.00709,7.00885,7.00617,7.00639,2178.75,7.00804,7.00948,7.00706,7.00741,2198.6499,True
'2017-04-14T01:00:00',7.0065,7.00904,7.00643,7.00794,1995.95,7.00742,7.0098,7.00731,7.0086,1990.5,True
'2017-04-14T02:00:00',7.00794,7.01123,7.00586,7.00866,2031.65,7.0086,7.01218,7.00644,7.00925,2099.05,False
'2017-04-14T03:00:00',7.00866,7.00966,7.00357,7.00437,1975.15,7.00931,7.0103,7.00419,7.00498,2385.2,False
'2017-04-14T04:00:00',7.00447,7.00913,7.0017,7.00843,2010.25,7.00507,7.00954,7.00247,7.00903,2371.6001,True
'2017-04-14T05:00:00',7.00823,7.0113,7.00563,7.0089,2483.6499,7.00899,7.01197,7.0065,7.00989,2601.3999,False
'2017-04-14T06:00:00',7.009,7.01113,7.00639,7.00706,2989.8,7.00989,7.012,7.00731,7.0081,3050.7,True
'2017-04-14T07:00:00',7.00703,7.01376,7.00539,7.0095,3294.05,7.0081,7.0143,7.00607,7.01065,3293.95,False
'2017-04-14T08:00:00',7.0094,7.01293,7.00567,7.00626,3797.77,7.01054,7.01363,7.00653,7.00697,3803.3999,False
'2017-04-14T09:00:00',7.00626,7.00842,7.00294,7.00401,1938.15,7.00717,7.00922,7.00367,7.00456,1940.2,False
'2017-04-14T10:00:00',7.00382,7.00402,6.99932,7.0019,2016.62,7.00446,7.00477,6.99991,7.00269,1958.0,False
'2017-04-14T11:00:00',7.00181,7.00351,7.0009,7.00248,1769.1,7.00264,7.00428,7.00159,7.00338,1713.75,False
'2017-04-14T12:00:00',7.0025,7.00331,7.0012,7.00217,1444.05,7.00337,7.00398,7.00213,7.00316,1233.8,True
'2017-04-14T13:00:00',7.00218,7.0069,7.00043,7.00646,3473.29,7.00301,7.00742,7.00151,7.00716,3461.27,True
'2017-04-14T14:00:00',7.00648,7.0116,6.99795,6.998,5101.9199,7.00719,7.0126,6.99863,6.99865,5131.2998,False
'2017-04-14T15:00:00',6.99803,7.00543,6.998,7.00269,2530.26,6.99865,7.00596,6.99865,7.00411,2512.3701,False
'2017-04-14T16:00:00',7.00287,7.00325,7.00037,7.00048,1305.75,7.00409,7.00409,7.00108,7.00121,1309.6,False
'2017-04-14T17:00:00',7.00045,7.0026,6.99827,7.0019,4023.8401,7.00118,7.0038,6.99906,7.00308,4016.7,True
'2017-04-14T18:00:00',7.00187,7.00662,6.9989,7.00531,2521.48,7.00301,7.00788,6.99979,7.00626,2521.3701,True
'2017-04-14T19:00:00',7.00541,7.00667,7.00289,7.00509,1477.62,7.00626,7.0079,7.00416,7.00667,1456.0,True
'2017-04-14T20:00:00',7.0053,7.00842,7.00514,7.0082,863.38,7.00667,7.00935,7.00642,7.00934,842.25,True
'2017-04-14T21:00:00',7.00819,7.00937,7.00809,7.00902,574.8,7.00937,7.01087,7.00933,7.01058,566.73,True
'2017-04-14T22:00:00',7.00893,7.01003,7.0055,7.00705,275.34,7.01047,7.01268,7.00913,7.00913,270.61,True
'2017-04-16T23:00:00',7.0039,7.01153,7.0039,7.00965,307.0,7.00927,7.01424,7.00894,7.01365,303.25,True
'2017-04-17T00:00:00',7.01053,7.01464,7.00826,7.01317,5528.25,7.01201,7.01568,7.01036,7.01445,5534.0,False
'2017-04-17T01:00:00',7.01325,7.01368,7.00858,7.01017,2517.05,7.01445,7.01494,7.00957,7.01099,2457.05,False
'2017-04-17T02:00:00',7.01019,7.01082,7.00239,7.00345,2429.3501,7.01099,7.01163,7.00337,7.00464,2435.3,False
'2017-04-17T03:00:00',7.00345,7.00617,7.00169,7.00324,1265.75,7.00445,7.00723,7.00286,7.0043,1272.5,False
'2017-04-17T04:00:00',7.00329,7.00347,6.99962,7.002,1216.5,7.0043,7.00453,7.00069,7.00293,1232.45,True
'2017-04-17T05:00:00',7.00209,7.00561,7.00187,7.00503,968.75,7.00293,7.00668,7.00284,7.0062,971.5,False
'2017-04-17T06:00:00',7.00507,7.00545,7.00393,7.00451,820.0,7.00627,7.00662,7.00524,7.00557,823.1,True
'2017-04-17T07:00:00',7.00451,7.00648,7.00391,7.00543,669.7,7.00549,7.00742,7.00478,7.00632,669.1,True
'2017-04-17T08:00:00',7.00522,7.00661,6.99872,7.00034,1729.05,7.00632,7.00775,6.99971,7.00134,1711.5,False
'2017-04-17T09:00:00',7.00036,7.00093,6.98289,6.99186,2271.77,7.00135,7.00199,6.98398,6.99266,2300.1001,False
'2017-04-17T10:00:00',6.99185,7.0003,6.98913,6.99988,1883.25,6.99266,7.00127,6.99002,7.00093,1946.35,True
'2017-04-17T11:00:00',6.99994,7.00492,6.99813,7.00081,1602.3,7.00101,7.00545,6.99924,7.00136,1693.75,False
'2017-04-17T12:00:00',7.0008,7.00087,6.99586,6.99722,858.72,7.00135,7.00142,6.99641,6.99783,867.4,False
'2017-04-17T13:00:00',6.99721,6.99721,6.98909,6.99024,2138.78,6.99782,6.99782,6.98983,6.991,2261.5701,False
'2017-04-17T14:00:00',6.99028,6.99047,6.98556,6.98779,3161.97,6.991,6.99121,6.98613,6.98834,3150.8701,False
'2017-04-17T15:00:00',6.98775,6.98944,6.97963,6.98147,2999.8601,6.9883,6.9901,6.9803,6.98207,3012.79,False
'2017-04-17T16:00:00',6.9815,6.9815,6.9741,6.97607,3845.3401,6.98211,6.98211,6.9746,6.97664,3602.1001,False
'2017-04-17T17:00:00',6.9761,6.98102,6.97142,6.97828,3373.53,6.97668,6.98151,6.972,6.97874,3346.6101,True
'2017-04-17T18:00:00',6.97829,6.98345,6.97829,6.98222,2107.29,6.97881,6.98398,6.97881,6.98274,2086.9199,True
'2017-04-17T19:00:00',6.98217,6.984,6.98126,6.98186,1519.75,6.98275,6.98456,6.98187,6.98248,1530.05,True
'2017-04-17T20:00:00',6.9817,6.99015,6.97991,6.9899,2003.1,6.9823,6.9907,6.98053,6.99049,2012.8199,True
'2017-04-17T21:00:00',6.98994,6.99436,6.98873,6.99157,2880.5701,6.9905,6.99494,6.98933,6.99215,2904.4099,False
'2017-04-17T22:00:00',6.99164,6.99199,6.98766,6.98897,1261.24,6.99219,6.99255,6.98834,6.99039,1274.35,False
'2017-04-17T23:00:00',6.98113,6.9907,6.98093,6.98726,1788.75,6.98601,6.99463,6.98559,6.9887,1841.0,False
'2017-04-18T00:00:00',6.98765,6.99044,6.98683,6.99016,2250.75,6.98881,6.99107,6.98791,6.9908,2252.5,True
'2017-04-18T01:00:00',6.99024,6.99232,6.98773,6.98875,1297.0,6.99087,6.99295,6.98828,6.98938,1287.5,True
'2017-04-18T02:00:00',6.98872,6.99282,6.98847,6.98874,2243.3601,6.98937,6.99345,6.9891,6.98935,2206.6001,False
'2017-04-18T03:00:00',6.98865,6.99003,6.98303,6.98303,2419.75,6.98926,6.99068,6.98364,6.98364,2411.25,False
'2017-04-18T04:00:00',6.98309,6.98611,6.98264,6.98389,1773.4,6.9837,6.98674,6.98329,6.9845,1752.75,True
'2017-04-18T05:00:00',6.98398,6.98673,6.98301,6.98645,1114.3,6.98459,6.98731,6.98364,6.98712,1104.4,True
'2017-04-18T06:00:00',6.98655,6.98809,6.98437,6.98805,1093.65,6.9872,6.98898,6.98512,6.98892,1091.4,True
'2017-04-18T07:00:00',6.988,6.98961,6.984,6.98531,1632.6,6.98887,6.99023,6.98465,6.98594,1617.6,False
'2017-04-18T08:00:00',6.98527,6.98822,6.9823,6.98363,3753.54,6.98598,6.98878,6.98285,6.98413,3690.9399,True
'2017-04-18T09:00:00',6.98365,6.98921,6.98003,6.98393,5619.6299,6.98423,6.98964,6.98046,6.98439,5351.0898,False
'2017-04-18T10:00:00',6.98396,6.98671,6.98155,6.98363,4751.6499,6.98412,6.98717,6.98212,6.9837,6038.98,False
'2017-04-18T11:00:00',6.98362,6.98518,6.97743,6.97953,7124.75,6.98393,6.98561,6.97787,6.97998,7511.9502,False
'2017-04-18T12:00:00',6.97953,6.98465,6.9732,6.97457,6041.5498,6.9799,6.9851,6.97367,6.97506,6415.96,False
'2017-04-18T13:00:00',6.97456,6.97456,6.96115,6.96538,8341.9404,6.97506,6.97506,6.9617,6.96591,8707.2305,False
'2017-04-18T14:00:00',6.96539,6.9661,6.9512,6.95313,10246.4902,6.9659,6.96671,6.9516,6.95357,10065.1797,False
'2017-04-18T15:00:00',6.95317,6.96204,6.95317,6.96117,8672.0303,6.9536,6.9625,6.9536,6.9616,8417.8701,False
'2017-04-18T16:00:00',6.96112,6.96183,6.95144,6.95224,9645.3701,6.9616,6.96231,6.95189,6.95265,9849.4697,False
'2017-04-18T17:00:00',6.95232,6.9538,6.94571,6.94748,8011.4502,6.9527,6.95423,6.94614,6.94793,9373.7002,False
'2017-04-18T18:00:00',6.94759,6.9535,6.94624,6.94657,4214.5698,6.94793,6.95384,6.94666,6.94701,4537.2998,False
'2017-04-18T19:00:00',6.94657,6.95004,6.93043,6.93747,6035.6899,6.94702,6.95053,6.93098,6.938,6647.5098,False
'2017-04-18T20:00:00',6.93751,6.94114,6.93126,6.93205,3724.8,6.93803,6.94165,6.93171,6.9326,4525.4902,False
'2017-04-18T21:00:00',6.9321,6.93357,6.92868,6.92999,3498.47,6.9327,6.93401,6.92918,6.9304,3666.4099,False
'2017-04-18T22:00:00',6.92991,6.93287,6.9295,6.93232,1741.79,6.9304,6.93348,6.92998,6.93348,1844.1,True
'2017-04-18T23:00:00',6.93223,6.9342,6.9315,6.93259,1078.3,6.93337,6.93745,6.9326,6.93369,1028.85,False
'2017-04-19T00:00:00',6.93259,6.93383,6.93177,6.93313,1246.5,6.93367,6.9345,6.93241,6.93377,1271.25,True
'2017-04-19T01:00:00',6.93315,6.93456,6.92947,6.93452,1576.1,6.93377,6.9351,6.93,6.9351,1832.5,True
'2017-04-19T02:00:00',6.93459,6.93584,6.93141,6.93561,3023.55,6.9351,6.9365,6.93197,6.93614,4255.8501,True
'2017-04-19T03:00:00',6.93561,6.93733,6.93417,6.93728,3783.0,6.9362,6.93792,6.93467,6.93782,6099.3999,True
'2017-04-19T04:00:00',6.93771,6.94073,6.93611,6.93896,2557.6499,6.93818,6.9413,6.93673,6.93953,3479.25,True
'2017-04-19T05:00:00',6.93896,6.94085,6.93833,6.9395,1956.05,6.93955,6.94141,6.9389,6.94,2483.8,True
'2017-04-19T06:00:00',6.93945,6.9409,6.9389,6.93967,2045.5,6.94,6.9415,6.9395,6.94023,1926.85,False
'2017-04-19T07:00:00',6.93967,6.94077,6.93591,6.93895,3875.9199,6.94023,6.94144,6.93654,6.9396,3758.7,True
'2017-04-19T08:00:00',6.93899,6.94292,6.9342,6.93585,5311.3701,6.93955,6.94348,6.93475,6.9364,5582.2798,False
'2017-04-19T09:00:00',6.93617,6.93904,6.92788,6.9315,6965.9902,6.93655,6.93952,6.92836,6.93213,8216.7803,True
'2017-04-19T10:00:00',6.93153,6.94233,6.93142,6.94113,8643.7002,6.93213,6.94291,6.9321,6.94171,8747.3096,True
'2017-04-19T11:00:00',6.94113,6.94611,6.93752,6.93759,5889.2598,6.9417,6.94654,6.93796,6.93807,5209.2798,False
'2017-04-19T12:00:00',6.93763,6.93776,6.93282,6.93495,4200.3198,6.9381,6.93825,6.9333,6.93547,4144.96,True
'2017-04-19T13:00:00',6.93495,6.94074,6.93252,6.9395,4749.1899,6.93547,6.94123,6.93298,6.93995,4711.71,False
'2017-04-19T14:00:00',6.93949,6.93949,6.9336,6.93899,5895.1602,6.9399,6.9399,6.9342,6.93937,6590.9199,True
'2017-04-19T15:00:00',6.93899,6.94904,6.93719,6.9488,7012.8999,6.93943,6.9497,6.93757,6.9493,8665.7803,True
'2017-04-19T16:00:00',6.94878,6.94939,6.93929,6.9438,9439.4199,6.9493,6.94997,6.93977,6.94427,12158.1699,True
'2017-04-19T17:00:00',6.94386,6.9522,6.93987,6.94787,6864.3398,6.94427,6.95264,6.94031,6.94832,7105.7798,False
'2017-04-19T18:00:00',6.94789,6.94888,6.94222,6.9454,7054.04,6.94834,6.9493,6.94262,6.94601,5803.3599,False
'2017-04-19T19:00:00',6.94539,6.94618,6.94304,6.94423,4001.6201,6.94601,6.94667,6.94366,6.94479,6121.1499,False
'2017-04-19T20:00:00',6.94419,6.94441,6.9373,6.93894,3663.4099,6.94478,6.94497,6.93778,6.93943,4636.5298,True
'2017-04-19T21:00:00',6.93902,6.94576,6.9383,6.94158,3479.49,6.93943,6.94623,6.9388,6.942,3507.05,True
'2017-04-19T22:00:00',6.94156,6.94707,6.94128,6.94473,1661.5,6.942,6.9476,6.9418,6.94604,1540.2,False
'2017-04-19T23:00:00',6.9445,6.94585,6.94158,6.94503,1212.5,6.9473,6.94732,6.94411,6.9459,1297.75,False
'2017-04-20T00:00:00',6.94534,6.94605,6.94126,6.94221,1936.15,6.94593,6.9467,6.9418,6.94271,2006.0,False
'2017-04-20T01:00:00',6.94215,6.94444,6.94143,6.94267,1457.6,6.94271,6.94508,6.94205,6.9432,1501.35,False
'2017-04-20T02:00:00',6.94264,6.94332,6.93995,6.94133,2212.25,6.94323,6.94394,6.94065,6.942,2390.1001,True
'2017-04-20T03:00:00',6.94148,6.94589,6.94062,6.94546,1765.8,6.942,6.94651,6.9412,6.9461,1890.3,False
'2017-04-20T04:00:00',6.94549,6.94561,6.94117,6.94214,1110.0,6.9461,6.9463,6.94178,6.94273,1164.55,False
'2017-04-20T05:00:00',6.94211,6.94339,6.9379,6.93898,822.0,6.9427,6.94403,6.93849,6.93957,845.55,False
'2017-04-20T06:00:00',6.93895,6.94037,6.93412,6.93428,971.6,6.93956,6.94096,6.93473,6.93489,1028.45,False
'2017-04-20T07:00:00',6.93433,6.9362,6.93393,6.93464,1312.3,6.93494,6.93679,6.93452,6.93523,1681.85,True
'2017-04-20T08:00:00',6.93464,6.93818,6.92082,6.92507,6473.1802,6.93522,6.93866,6.9215,6.92558,7122.23,False
'2017-04-20T09:00:00',6.92523,6.92767,6.91953,6.9203,5774.9399,6.92561,6.92817,6.9198,6.92077,6644.7202,False
'2017-04-20T10:00:00',6.92029,6.92042,6.90254,6.90617,6665.7798,6.92077,6.92088,6.9031,6.90677,7304.2998,False
'2017-04-20T11:00:00',6.90628,6.91124,6.90142,6.91059,6513.3999,6.90685,6.91167,6.90178,6.91097,7818.7798,True
'2017-04-20T12:00:00',6.91061,6.91658,6.9096,6.9157,4257.9502,6.911,6.91699,6.91007,6.9161,4569.75,True
'2017-04-20T13:00:00',6.91566,6.92411,6.91566,6.92115,5139.98,6.9161,6.9246,6.9161,6.92157,6013.8198,True
'2017-04-20T14:00:00',6.92143,6.9248,6.91806,6.91894,4994.6699,6.92169,6.92531,6.91854,6.91939,4780.5498,False
'2017-04-20T15:00:00',6.91894,6.92056,6.90643,6.9089,7335.8701,6.91937,6.9211,6.90683,6.90937,7818.3501,False
'2017-04-20T16:00:00',6.9089,6.91751,6.90589,6.9083,8101.8398,6.90942,6.91796,6.90627,6.9087,7484.75,False
'2017-04-20T17:00:00',6.9083,6.91535,6.90118,6.9137,6778.5601,6.90868,6.91581,6.90159,6.9141,7700.9102,True
'2017-04-20T18:00:00',6.9137,6.923,6.91193,6.92115,5425.0801,6.91417,6.92346,6.91232,6.92158,5142.7998,True
'2017-04-20T19:00:00',6.92124,6.94071,6.91983,6.93876,4160.25,6.92167,6.94122,6.9203,6.93924,3877.3601,False
'2017-04-20T20:00:00',6.93883,6.9401,6.93547,6.93695,3127.3301,6.93931,6.94057,6.936,6.93743,2914.0801,True
'2017-04-20T21:00:00',6.937,6.94069,6.9326,6.93781,3636.1799,6.93748,6.94109,6.93306,6.93856,3431.03,False
'2017-04-20T22:00:00',6.93778,6.94015,6.93579,6.93867,2102.3501,6.93824,6.94083,6.9367,6.94008,2107.24,True
'2017-04-20T23:00:00',6.9353,6.94018,6.93528,6.93929,786.25,6.93975,6.9422,6.93944,6.9416,757.0,True
'2017-04-21T00:00:00',6.94037,6.94563,6.93958,6.94045,1165.5,6.94179,6.94628,6.94028,6.94114,1163.5,False
'2017-04-21T01:00:00',6.94051,6.94256,6.93977,6.941,1433.8,6.9412,6.94316,6.94039,6.94156,1481.0,False
'2017-04-21T02:00:00',6.94107,6.94217,6.93671,6.9387,2122.2,6.94165,6.9428,6.9373,6.93933,2289.05,False
'2017-04-21T03:00:00',6.9387,6.93953,6.93742,6.93883,1849.25,6.93933,6.94004,6.938,6.9394,1949.6,True
'2017-04-21T04:00:00',6.93886,6.9416,6.9388,6.94093,1292.9,6.9394,6.94219,6.9394,6.94154,1444.35,False
'2017-04-21T05:00:00',6.94093,6.94103,6.9374,6.93923,1544.4,6.94154,6.94161,6.938,6.93984,1476.15,False
'2017-04-21T06:00:00',6.93922,6.93961,6.93765,6.93961,1779.45,6.93982,6.94024,6.9382,6.9402,1323.2,True
'2017-04-21T07:00:00',6.93953,6.94164,6.93857,6.9416,3952.23,6.94018,6.94225,6.93925,6.94225,2908.95,True
'2017-04-21T08:00:00',6.94163,6.9438,6.93205,6.93277,4170.5601,6.94219,6.94444,6.93277,6.93377,4659.1699,False
'2017-04-21T09:00:00',6.93277,6.93843,6.92588,6.93532,5836.4502,6.9338,6.9389,6.92666,6.93593,5709.4302,True
'2017-04-21T10:00:00',6.9355,6.93892,6.93285,6.93794,6175.73,6.93625,6.9394,6.93327,6.93831,6187.2798,True
'2017-04-21T11:00:00',6.93779,6.95268,6.93706,6.94664,5897.1401,6.9381,6.953,6.9375,6.94712,6152.77,True
'2017-04-21T12:00:00',6.94664,6.95793,6.94573,6.94959,4650.98,6.9471,6.95839,6.94616,6.95003,4832.7202,False
'2017-04-21T13:00:00',6.94959,6.95595,6.94701,6.9559,4819.96,6.9501,6.9564,6.94747,6.95636,5926.9502,True
'2017-04-21T14:00:00',6.95588,6.9567,6.9474,6.94933,4960.7202,6.95636,6.95716,6.94781,6.94982,5306.4102,False
'2017-04-21T15:00:00',6.94939,6.95243,6.94299,6.95106,6875.9399,6.94988,6.95287,6.94342,6.95163,7682.23,True
'2017-04-21T16:00:00',6.95097,6.95854,6.94649,6.95737,6842.75,6.95163,6.95888,6.94693,6.95782,6928.6699,False
'2017-04-21T17:00:00',6.95727,6.95749,6.94822,6.95406,5423.9702,6.95769,6.95795,6.94881,6.95449,5570.4302,True
'2017-04-21T18:00:00',6.95396,6.9614,6.95289,6.95473,4610.2202,6.95441,6.9618,6.95332,6.95516,5530.77,False
'2017-04-21T19:00:00',6.9547,6.95511,6.94271,6.94976,3997.7,6.95517,6.95558,6.94336,6.95026,4643.7798,True
'2017-04-21T20:00:00',6.94985,6.95734,6.94917,6.95249,3505.54,6.95035,6.95795,6.94971,6.9531,3425.5901,False
'2017-04-21T21:00:00',6.95249,6.95459,6.94592,6.94731,3304.0701,6.95301,6.95516,6.94639,6.94795,3232.03,False
'2017-04-21T22:00:00',6.94735,6.9501,6.9283,6.9295,2985.6399,6.94805,6.95108,6.93124,6.9349,2892.3101,False
'2017-04-23T23:00:00',6.83054,6.83513,6.82256,6.82256,400.5,6.83582,6.839,6.82782,6.82782,368.25,True
'2017-04-24T00:00:00',6.82652,6.84198,6.82289,6.83237,2440.75,6.82983,6.84475,6.82647,6.83433,2372.75,True
'2017-04-24T01:00:00',6.83236,6.84447,6.82808,6.83915,2732.25,6.83444,6.84584,6.83048,6.8406,2723.0,True
'2017-04-24T02:00:00',6.83911,6.8617,6.83715,6.85387,5668.8999,6.84057,6.8631,6.8381,6.85496,5674.1001,True
'2017-04-24T03:00:00',6.85388,6.86227,6.85057,6.85831,3293.55,6.85497,6.86364,6.85173,6.85914,3282.0601,True
'2017-04-24T04:00:00',6.85827,6.87074,6.85826,6.85984,4524.27,6.85909,6.87153,6.85898,6.8605,4784.4502,False
'2017-04-24T05:00:00',6.8598,6.86212,6.85136,6.85605,2922.7,6.8605,6.86283,6.85238,6.85669,2995.1001,False
'2017-04-24T06:00:00',6.8561,6.85774,6.84623,6.84753,2870.6001,6.85676,6.85836,6.8469,6.84811,3072.1499,False
'2017-04-24T07:00:00',6.84753,6.85592,6.83625,6.84202,3979.47,6.8481,6.85684,6.83731,6.84304,4059.8999,True
'2017-04-24T08:00:00',6.84196,6.86589,6.84129,6.8584,8165.9399,6.843,6.86677,6.84234,6.85912,8627.6504,False
'2017-04-24T09:00:00',6.8588,6.8652,6.84438,6.85133,7247.04,6.85943,6.86598,6.84493,6.85197,7411.6699,False
'2017-04-24T10:00:00',6.85102,6.85534,6.83874,6.84956,5767.0898,6.85158,6.85581,6.83934,6.8502,6042.0098,False
'2017-04-24T11:00:00',6.84952,6.85186,6.83849,6.8425,6339.6299,6.85018,6.8523,6.83891,6.84297,6667.3999,True
'2017-04-24T12:00:00',6.84253,6.85493,6.84148,6.85062,5274.3198,6.843,6.85536,6.84193,6.85103,6200.1401,True
'2017-04-24T13:00:00',6.85059,6.86141,6.84753,6.86103,4947.5098,6.851,6.86188,6.848,6.86148,5714.1401,True
'2017-04-24T14:00:00',6.86111,6.86161,6.84649,6.85179,6953.4199,6.8615,6.86211,6.84696,6.8522,7636.54,False
'2017-04-24T15:00:00',6.8519,6.85208,6.84135,6.8465,6234.3398,6.8522,6.85258,6.84187,6.84711,6717.9902,True
'2017-04-24T16:00:00',6.8465,6.85309,6.84343,6.85006,5266.6201,6.84711,6.85364,6.84387,6.85054,5510.54,True
'2017-04-24T17:00:00',6.84993,6.85838,6.84495,6.85799,5713.8101,6.85028,6.85913,6.84558,6.85877,6073.6602,True
'2017-04-24T18:00:00',6.85809,6.8653,6.85334,6.86133,3832.6499,6.85877,6.86589,6.85402,6.86198,3866.6299,False
'2017-04-24T19:00:00',6.86147,6.86152,6.85618,6.85731,2835.9199,6.86214,6.86217,6.85669,6.85777,2917.49,False
'2017-04-24T20:00:00',6.85731,6.85873,6.85004,6.8504,2775.01,6.85779,6.85923,6.85055,6.85089,2833.8,False
'2017-04-24T21:00:00',6.85054,6.85232,6.8432,6.84412,2242.1699,6.8509,6.85281,6.84369,6.84464,2309.9299,False
'2017-04-24T22:00:00',6.84432,6.84689,6.84282,6.84543,1840.78,6.8448,6.84765,6.84334,6.84692,1801.45,True
'2017-04-24T23:00:00',6.84413,6.84747,6.84379,6.84533,1082.87,6.84561,6.84916,6.84561,6.84786,1097.75,False
'2017-04-25T00:00:00',6.84604,6.84604,6.84375,6.84462,870.5,6.84748,6.84748,6.84534,6.846,881.5,True
'2017-04-25T01:00:00',6.84482,6.84779,6.84467,6.84635,723.5,6.84608,6.8491,6.84607,6.84772,724.25,True
'2017-04-25T02:00:00',6.84635,6.84798,6.84302,6.8478,1931.09,6.8477,6.84884,6.84419,6.84866,1931.8199,True
'2017-04-25T03:00:00',6.84774,6.85303,6.84624,6.85244,1842.47,6.84863,6.85403,6.84711,6.85355,1846.5,True
'2017-04-25T04:00:00',6.85244,6.85477,6.84828,6.84828,1922.0,6.85359,6.85567,6.84918,6.84918,1930.0,False
'2017-04-25T05:00:00',6.84828,6.84939,6.84709,6.84939,1201.0,6.84912,6.85027,6.84799,6.85027,1204.5,True
'2017-04-25T06:00:00',6.84939,6.85132,6.84564,6.84713,1238.5,6.85031,6.85216,6.84664,6.84814,1255.5,False
'2017-04-25T07:00:00',6.84721,6.84727,6.84173,6.84595,1895.35,6.84815,6.84821,6.84257,6.84663,1911.15,False
'2017-04-25T08:00:00',6.84587,6.84705,6.83143,6.83489,5075.9302,6.84664,6.84772,6.83224,6.83578,5103.8501,False
'2017-04-25T09:00:00',6.83505,6.8399,6.82815,6.83309,6255.75,6.83599,6.84045,6.8286,6.83366,6635.3301,False
'2017-04-25T10:00:00',6.83309,6.83457,6.82787,6.82912,4956.8999,6.8337,6.83501,6.82833,6.82968,5725.8599,True
'2017-04-25T11:00:00',6.82912,6.83563,6.82511,6.83499,5734.75,6.8297,6.83606,6.82554,6.83541,5425.9502,True
'2017-04-25T12:00:00',6.83497,6.84282,6.8341,6.83768,6430.9502,6.83541,6.84325,6.83452,6.83826,5770.3198,False
'2017-04-25T13:00:00',6.83768,6.83977,6.8329,6.83296,4334.2798,6.83829,6.84026,6.83334,6.83342,4450.8999,False
'2017-04-25T14:00:00',6.83296,6.8338,6.82765,6.83222,7106.2798,6.83342,6.83422,6.82809,6.833,7673.8101,True
'2017-04-25T15:00:00',6.83233,6.83803,6.82362,6.82447,7641.1602,6.833,6.83851,6.82477,6.82627,6729.2598,False
'2017-04-25T16:00:00',6.82443,6.83103,6.80538,6.80792,10938.4199,6.82578,6.83178,6.80607,6.80837,10340.4404,False
'2017-04-25T17:00:00',6.80776,6.81314,6.80003,6.80049,8557.1602,6.8082,6.81359,6.80077,6.80096,10397.79,False
'2017-04-25T18:00:00',6.80049,6.8021,6.79478,6.79521,5137.4199,6.80096,6.80254,6.79526,6.79567,6280.75,True
'2017-04-25T19:00:00',6.79521,6.80528,6.79488,6.80394,4671.2998,6.79568,6.80576,6.7953,6.80446,6148.5,True
'2017-04-25T20:00:00',6.80397,6.80683,6.80029,6.80243,3509.96,6.80447,6.80733,6.80075,6.80291,4060.5701,True
'2017-04-25T21:00:00',6.80227,6.81006,6.80218,6.80265,2684.95,6.80275,6.8105,6.80264,6.8031,2598.9099,True
'2017-04-25T22:00:00',6.80253,6.81019,6.80253,6.80973,2549.8601,6.80298,6.81127,6.80298,6.81107,2545.3501,True
'2017-04-25T23:00:00',6.80993,6.8105,6.80512,6.80859,1205.25,6.81127,6.81272,6.80761,6.80947,1273.16,False
'2017-04-26T00:00:00',6.80865,6.80931,6.80671,6.80775,2282.1001,6.80947,6.80995,6.80731,6.80832,2303.8799,True
'2017-04-26T01:00:00',6.80777,6.81154,6.80721,6.80903,2057.0,6.80835,6.81214,6.80781,6.8096,2107.1001,False
'2017-04-26T02:00:00',6.80893,6.80922,6.79824,6.80265,4694.25,6.80951,6.8098,6.7987,6.80317,5413.1499,False
'2017-04-26T03:00:00',6.80261,6.80696,6.8009,6.80283,3960.55,6.80317,6.80753,6.80151,6.80346,4915.5,False
'2017-04-26T04:00:00',6.80283,6.80538,6.80093,6.80191,2187.55,6.80346,6.80606,6.80161,6.80255,3073.3,False
'2017-04-26T05:00:00',6.80191,6.80404,6.80115,6.8034,1567.55,6.80255,6.80468,6.80178,6.804,2058.25,False
'2017-04-26T06:00:00',6.8034,6.80363,6.79653,6.80093,2516.5701,6.80401,6.80423,6.79698,6.80155,3346.6499,False
'2017-04-26T07:00:00',6.80098,6.80098,6.79466,6.79693,2577.8,6.8016,6.8016,6.79543,6.79759,2687.5,True
'2017-04-26T08:00:00',6.79696,6.8121,6.79403,6.81019,6227.1899,6.79755,6.81264,6.79463,6.81105,6769.0898,True
'2017-04-26T09:00:00',6.81031,6.8231,6.8057,6.81711,6900.0698,6.81103,6.8236,6.80615,6.81761,7618.2002,True
'2017-04-26T10:00:00',6.81713,6.82793,6.81411,6.82315,7341.8301,6.81761,6.8284,6.81464,6.82363,7513.6099,True
'2017-04-26T11:00:00',6.82311,6.82942,6.81998,6.82437,6257.8901,6.8236,6.82999,6.82045,6.82494,6355.0498,True
'2017-04-26T12:00:00',6.82437,6.83643,6.82437,6.82995,6639.2998,6.82494,6.83689,6.82494,6.8304,7793.02,False
'2017-04-26T13:00:00',6.83,6.8303,6.82625,6.82903,4183.6201,6.83042,6.83075,6.82667,6.82947,4402.23,True
'2017-04-26T14:00:00',6.82907,6.83664,6.82668,6.83301,6803.1099,6.82953,6.83727,6.82713,6.83347,6480.6299,True
'2017-04-26T15:00:00',6.83289,6.84137,6.8306,6.8313,9663.7305,6.83319,6.842,6.83127,6.83187,8623.4502,False
'2017-04-26T16:00:00',6.8313,6.83961,6.82764,6.83946,11979.0703,6.83181,6.84013,6.828,6.84005,9829.9697,True
'2017-04-26T17:00:00',6.83967,6.85287,6.83445,6.84285,11164.6602,6.84025,6.85386,6.83493,6.84384,8945.1504,False
'2017-04-26T18:00:00',6.84311,6.84666,6.83867,6.84122,5227.3999,6.84384,6.84714,6.83919,6.84166,5966.7798,True
'2017-04-26T19:00:00',6.8412,6.85009,6.82701,6.82723,7904.23,6.8417,6.85071,6.82752,6.82752,9119.9502,False
'2017-04-26T20:00:00',6.82691,6.83298,6.81792,6.82726,6052.1401,6.82722,6.8335,6.81845,6.82776,6477.3901,False
'2017-04-26T21:00:00',6.82744,6.83043,6.81937,6.8215,3424.1499,6.82782,6.83094,6.81981,6.82196,3521.24,False
'2017-04-26T22:00:00',6.82139,6.82405,6.81986,6.82303,1744.98,6.82188,6.82452,6.82034,6.82437,1840.55,True
'2017-04-26T23:00:00',6.82282,6.82609,6.82077,6.82289,955.0,6.82408,6.82662,6.82357,6.82403,970.9,False
'2017-04-27T00:00:00',6.82318,6.8252,6.82108,6.8212,2174.0,6.8241,6.82584,6.82133,6.82145,2227.1201,False
'2017-04-27T01:00:00',6.82122,6.82241,6.82025,6.82131,1210.1,6.82145,6.82283,6.82055,6.82151,1300.3101,True
'2017-04-27T02:00:00',6.8213,6.82261,6.8163,6.82238,2366.3999,6.82151,6.82286,6.81681,6.82267,2567.8201,True
'2017-04-27T03:00:00',6.82237,6.82389,6.81949,6.82072,2516.95,6.82267,6.8242,6.82007,6.82089,2820.9199,False
'2017-04-27T04:00:00',6.82012,6.82058,6.81292,6.82023,3639.25,6.82089,6.82089,6.81367,6.82043,5157.9399,True
'2017-04-27T05:00:00',6.82017,6.82123,6.81666,6.82114,3439.1001,6.82042,6.8214,6.81683,6.82134,4166.0,True
'2017-04-27T06:00:00',6.82107,6.82454,6.82,6.82326,2335.3999,6.82135,6.82471,6.8206,6.8235,2784.02,True
'2017-04-27T07:00:00',6.82328,6.82606,6.82185,6.82571,2187.8501,6.82355,6.82628,6.82207,6.82589,2913.3701,True
'2017-04-27T08:00:00',6.8257,6.82835,6.82091,6.82121,5030.5098,6.82599,6.82861,6.82155,6.82201,5497.2998,False
'2017-04-27T09:00:00',6.82121,6.82386,6.81418,6.82193,6504.1401,6.82201,6.82433,6.81472,6.82256,6455.6699,False
'2017-04-27T10:00:00',6.82193,6.82312,6.81272,6.8205,8348.1504,6.82256,6.82356,6.81318,6.82104,8760.9502,True
'2017-04-27T11:00:00',6.82066,6.8304,6.8191,6.82736,6534.4702,6.82129,6.83084,6.81959,6.82778,7551.8999,False
'2017-04-27T12:00:00',6.82739,6.82818,6.82025,6.82621,5609.7798,6.82778,6.82858,6.82076,6.82652,6492.2798,True
'2017-04-27T13:00:00',6.82616,6.83727,6.82384,6.83277,6983.1602,6.82653,6.83778,6.82433,6.83357,6512.7798,False
'2017-04-27T14:00:00',6.83282,6.83698,6.8037,6.82703,15179.6699,6.83378,6.8374,6.80434,6.82777,14338.0801,True
'2017-04-27T15:00:00',6.82706,6.85387,6.82624,6.84789,12431.3799,6.82777,6.85438,6.82699,6.84853,12691.8301,True
'2017-04-27T16:00:00',6.84789,6.85448,6.84118,6.84572,9641.7695,6.84833,6.85491,6.8416,6.84623,9376.6504,False
'2017-04-27T17:00:00',6.84574,6.84875,6.84061,6.84679,7582.2002,6.84624,6.84969,6.84116,6.84796,7072.96,True
'2017-04-27T18:00:00',6.84707,6.8501,6.83694,6.83989,5073.4399,6.84775,6.85063,6.83734,6.84042,5648.6201,False
'2017-04-27T19:00:00',6.83988,6.84074,6.8326,6.83617,4063.3501,6.84043,6.84127,6.83297,6.83665,4375.8301,False
'2017-04-27T20:00:00',6.83617,6.83847,6.83361,6.83618,3019.8301,6.83667,6.83895,6.83412,6.83667,3258.3999,True
'2017-04-27T21:00:00',6.83618,6.84154,6.83431,6.84033,2838.1599,6.83655,6.84207,6.83483,6.84081,3046.3601,True
'2017-04-27T22:00:00',6.84036,6.84321,6.83702,6.84097,2434.98,6.84081,6.84385,6.83755,6.84247,2230.8701,False
'2017-04-27T23:00:00',6.83953,6.84201,6.83831,6.83959,947.9,6.84296,6.84328,6.84051,6.84109,937.2,True
'2017-04-28T00:00:00',6.83964,6.84221,6.83625,6.842,676.5,6.84113,6.84332,6.83937,6.84324,675.75,True
'2017-04-28T01:00:00',6.84202,6.84852,6.841,6.84565,1483.5,6.84324,6.84926,6.84204,6.8465,1494.25,True
'2017-04-28T02:00:00',6.84563,6.84872,6.8436,6.84867,2365.6001,6.84646,6.84957,6.84447,6.84939,2380.5,True
'2017-04-28T03:00:00',6.8485,6.85076,6.84219,6.84407,2556.3501,6.84927,6.85153,6.84288,6.84476,2565.5,False
'2017-04-28T04:00:00',6.84412,6.84442,6.84118,6.84362,1527.0,6.84476,6.84517,6.84199,6.84438,1554.0,True
'2017-04-28T05:00:00',6.84355,6.84492,6.84352,6.84458,1215.5,6.84437,6.84569,6.84426,6.84535,1222.0,True
'2017-04-28T06:00:00',6.8446,6.84696,6.84385,6.84632,984.0,6.84535,6.84768,6.84461,6.84703,1000.0,True
'2017-04-28T07:00:00',6.84649,6.8509,6.84542,6.84712,1736.28,6.84718,6.85169,6.8461,6.84791,1670.15,False
'2017-04-28T08:00:00',6.84702,6.84702,6.83327,6.83639,7726.1602,6.84801,6.84816,6.83378,6.8369,7422.75,False
'2017-04-28T09:00:00',6.83643,6.83643,6.83036,6.83339,7307.9102,6.83695,6.83695,6.83082,6.83376,6572.79,False
'2017-04-28T10:00:00',6.83339,6.83473,6.8228,6.8228,8984.8799,6.83377,6.83515,6.82328,6.82334,7593.46,False
'2017-04-28T11:00:00',6.82279,6.82279,6.79443,6.8008,12301.3096,6.82322,6.82322,6.79496,6.8013,11604.2998,False
'2017-04-28T12:00:00',6.8008,6.80301,6.79615,6.80039,8761.4102,6.8013,6.80351,6.79661,6.80078,6864.52,True
'2017-04-28T13:00:00',6.80033,6.80777,6.79958,6.80272,6714.7998,6.80074,6.80827,6.80002,6.80318,6658.1499,True
'2017-04-28T14:00:00',6.80272,6.81953,6.80252,6.81658,9556.4404,6.80315,6.8201,6.80298,6.81684,9858.9199,True
'2017-04-28T15:00:00',6.81658,6.82386,6.81157,6.81306,9528.0195,6.81682,6.82433,6.8121,6.8135,8461.9102,True
'2017-04-28T16:00:00',6.81303,6.8337,6.81078,6.82889,10229.9004,6.8135,6.8342,6.81127,6.82938,10212.1299,False
'2017-04-28T17:00:00',6.82865,6.83129,6.8226,6.82752,7878.3198,6.82906,6.83157,6.82328,6.8283,7981.2798,True
'2017-04-28T18:00:00',6.8276,6.83329,6.82311,6.82337,3330.8101,6.8283,6.83372,6.82363,6.82389,3299.52,False
'2017-04-28T19:00:00',6.82343,6.82432,6.81971,6.82175,3733.8201,6.82394,6.82482,6.82025,6.82224,3400.3899,True
'2017-04-28T20:00:00',6.8217,6.82757,6.82008,6.82729,2984.6499,6.82224,6.82821,6.82061,6.8279,3478.9199,True
'2017-04-28T21:00:00',6.82729,6.82915,6.8241,6.82812,2765.2,6.82765,6.82965,6.8246,6.82877,3227.75,True
'2017-04-28T22:00:00',6.82813,6.83033,6.82287,6.8259,2176.1799,6.82877,6.83123,6.82483,6.8293,2725.5901,False
'2017-04-30T23:00:00',6.8259,6.8259,6.8259,6.8259,0.0,6.8293,6.8293,6.8293,6.8293,0.0,False
'2017-05-01T00:00:00',6.82382,6.82585,6.8208,6.82147,2757.0,6.82569,6.82782,6.82256,6.82287,2735.0,False
'2017-05-01T01:00:00',6.82147,6.82147,6.81622,6.81947,954.25,6.82285,6.82286,6.81749,6.82091,943.5,True
'2017-05-01T02:00:00',6.81947,6.8226,6.81834,6.8226,1269.5,6.82091,6.82379,6.8196,6.82373,1272.5,True
'2017-05-01T03:00:00',6.8226,6.82882,6.82162,6.82647,2130.0,6.82377,6.8299,6.82266,6.82761,2132.6001,False
'2017-05-01T04:00:00',6.82646,6.8269,6.82368,6.82561,1295.5,6.82755,6.82805,6.82437,6.82626,1356.1,True
'2017-05-01T05:00:00',6.82567,6.82729,6.82503,6.82596,688.6,6.82631,6.82793,6.8257,6.8266,710.1,True
'2017-05-01T06:00:00',6.82598,6.82787,6.82567,6.82743,597.15,6.82661,6.82847,6.82631,6.8281,621.1,True
'2017-05-01T07:00:00',6.82743,6.83198,6.82654,6.83132,1166.05,6.8281,6.83265,6.82722,6.83199,1178.5,True
'2017-05-01T08:00:00',6.83135,6.83299,6.82929,6.83095,4052.6599,6.83195,6.8335,6.82981,6.83156,3959.8501,False
'2017-05-01T09:00:00',6.83096,6.83278,6.82605,6.82895,1385.49,6.83156,6.83328,6.82653,6.82939,1428.3199,False
'2017-05-01T10:00:00',6.82903,6.82903,6.82358,6.824,1768.42,6.82947,6.82947,6.82402,6.82443,2482.5601,False
'2017-05-01T11:00:00',6.82394,6.82589,6.8236,6.82384,1194.73,6.82436,6.82632,6.82404,6.82427,1348.35,False
'2017-05-01T12:00:00',6.82387,6.82497,6.82235,6.82421,1457.62,6.82431,6.82539,6.82294,6.82463,1397.4399,True
'2017-05-01T13:00:00',6.82413,6.82566,6.81983,6.82008,1560.77,6.82457,6.82608,6.82031,6.82054,1549.4301,False
'2017-05-01T14:00:00',6.82002,6.82117,6.80933,6.81248,3088.3601,6.82041,6.82163,6.80975,6.8129,3286.52,False
'2017-05-01T15:00:00',6.81243,6.81944,6.81198,6.81712,3991.8101,6.81286,6.81988,6.81241,6.8179,3993.6899,False
'2017-05-01T16:00:00',6.817,6.81708,6.80779,6.81344,4810.2598,6.81778,6.81778,6.80825,6.81388,4729.0,True
'2017-05-01T17:00:00',6.81364,6.81766,6.81116,6.81541,3521.1599,6.81408,6.8181,6.8116,6.81586,3307.47,True
'2017-05-01T18:00:00',6.81545,6.82163,6.81268,6.81995,4036.03,6.81583,6.82204,6.81335,6.82037,4089.5901,True
'2017-05-01T19:00:00',6.82009,6.82337,6.81765,6.81942,2929.5,6.82051,6.82385,6.81812,6.81994,2951.4399,False
'2017-05-01T20:00:00',6.81942,6.8204,6.81725,6.81859,2142.1201,6.81993,6.82091,6.81773,6.81905,2134.47,True
'2017-05-01T21:00:00',6.81859,6.8235,6.81691,6.8233,1788.97,6.81908,6.824,6.8174,6.82378,1782.6,True
'2017-05-01T22:00:00',6.82324,6.82446,6.82142,6.82253,1731.25,6.82373,6.82491,6.82201,6.82364,1581.99,False
'2017-05-01T23:00:00',6.82232,6.8235,6.81891,6.8235,968.15,6.82368,6.82564,6.82171,6.82444,987.35,False
'2017-05-02T00:00:00',6.82356,6.82356,6.81505,6.81518,1430.75,6.8244,6.8244,6.81573,6.81584,1420.0,False
'2017-05-02T01:00:00',6.81517,6.81944,6.81414,6.81689,908.0,6.81583,6.82003,6.81492,6.81749,904.5,False
'2017-05-02T02:00:00',6.81684,6.81942,6.8143,6.81782,1985.45,6.81744,6.82005,6.81495,6.81842,1980.05,False
'2017-05-02T03:00:00',6.81754,6.81811,6.81493,6.81713,1677.6,6.81814,6.8187,6.81553,6.81773,1670.0,True
'2017-05-02T04:00:00',6.81709,6.81901,6.81485,6.81521,1347.55,6.81771,6.81959,6.81545,6.81582,1337.5,False
'2017-05-02T05:00:00',6.81518,6.81523,6.81129,6.8127,1067.65,6.81583,6.81584,6.8119,6.81327,1061.0,False
'2017-05-02T06:00:00',6.81267,6.81465,6.81236,6.81432,1325.65,6.81324,6.81522,6.81293,6.81487,1188.25,False
'2017-05-02T07:00:00',6.81429,6.81456,6.80673,6.81093,1869.5,6.81484,6.81513,6.80717,6.81153,1909.0,True
'2017-05-02T08:00:00',6.81097,6.81753,6.8083,6.81165,6216.1201,6.81153,6.81808,6.80891,6.81215,6351.7798,True
'2017-05-02T09:00:00',6.81165,6.81828,6.81033,6.81793,6310.9302,6.81215,6.81865,6.81082,6.81862,6905.2998,True
'2017-05-02T10:00:00',6.81798,6.81961,6.81093,6.8132,7373.6401,6.81862,6.82005,6.81148,6.81366,6196.4702,False
'2017-05-02T11:00:00',6.81308,6.81698,6.8092,6.81122,6914.3999,6.81354,6.81739,6.80963,6.81162,5826.48,False
'2017-05-02T12:00:00',6.81122,6.81693,6.81046,6.81213,6143.8701,6.81162,6.81728,6.81073,6.81262,5412.9399,True
'2017-05-02T13:00:00',6.81213,6.81968,6.81129,6.81935,6043.75,6.81252,6.82011,6.81172,6.81977,7289.21,True
'2017-05-02T14:00:00',6.81912,6.81998,6.81276,6.81779,7115.4399,6.81944,6.82041,6.81317,6.81823,8301.5996,False
'2017-05-02T15:00:00',6.81779,6.81976,6.81435,6.81668,5702.1001,6.81817,6.82019,6.81482,6.81704,6299.7598,True
'2017-05-02T16:00:00',6.81668,6.8299,6.81603,6.82176,7032.6299,6.81701,6.8303,6.81645,6.82229,7607.3701,False
'2017-05-02T17:00:00',6.82176,6.8238,6.81457,6.81647,5651.9199,6.82215,6.82423,6.81495,6.81696,5815.25,False
'2017-05-02T18:00:00',6.81647,6.8201,6.81166,6.81883,5332.21,6.81693,6.82052,6.81203,6.81927,5569.5498,True
'2017-05-02T19:00:00',6.8188,6.82055,6.81081,6.81101,3709.6799,6.81928,6.82102,6.81119,6.8115,4128.6899,False
'2017-05-02T20:00:00',6.81097,6.81288,6.80388,6.80598,4464.8901,6.81144,6.81335,6.80439,6.80645,4253.5298,False
'2017-05-02T21:00:00',6.80618,6.80907,6.80438,6.80653,2827.3501,6.8067,6.80957,6.80485,6.80702,3002.1499,False
'2017-05-02T22:00:00',6.80663,6.80767,6.80203,6.80353,1698.5,6.80712,6.80828,6.80254,6.80484,1723.3199,False
'2017-05-02T23:00:00',6.80401,6.80655,6.80363,6.8049,897.0,6.80528,6.80795,6.80473,6.80571,903.6,True
'2017-05-03T00:00:00',6.805,6.8069,6.80295,6.80387,2516.5,6.80571,6.80774,6.80383,6.80447,2529.0,False
'2017-05-03T01:00:00',6.80389,6.80588,6.80049,6.80136,948.1,6.80447,6.80648,6.8011,6.80198,945.5,False
'2017-05-03T02:00:00',6.80134,6.80396,6.80015,6.80237,1249.7,6.80194,6.80453,6.80074,6.80299,1274.05,False
'2017-05-03T03:00:00',6.80254,6.80291,6.80007,6.80207,1525.6,6.80313,6.80353,6.80071,6.80267,1541.95,True
'2017-05-03T04:00:00',6.80205,6.80334,6.80127,6.80159,1119.55,6.80267,6.804,6.80186,6.80218,1212.85,True
'2017-05-03T05:00:00',6.80163,6.80475,6.80107,6.8047,1080.65,6.80222,6.80534,6.80168,6.80529,1069.2,True
'2017-05-03T06:00:00',6.80453,6.80485,6.80155,6.8016,1088.3,6.80512,6.80544,6.8022,6.80221,1108.6,True
'2017-05-03T07:00:00',6.80164,6.80794,6.80106,6.80769,2654.3,6.80221,6.80857,6.80168,6.80828,2316.1201,True
'2017-05-03T08:00:00',6.80766,6.81248,6.80619,6.80903,6019.1099,6.8082,6.81305,6.80671,6.8095,6780.2998,True
'2017-05-03T09:00:00',6.80912,6.816,6.80902,6.81096,6021.8701,6.8095,6.81643,6.8095,6.81138,6721.27,True
'2017-05-03T10:00:00',6.81095,6.81774,6.80866,6.81508,5022.2798,6.81137,6.81831,6.80908,6.81572,5386.6001,True
'2017-05-03T11:00:00',6.81517,6.81873,6.81377,6.81724,7008.1201,6.81579,6.81917,6.81417,6.81767,6357.6001,False
'2017-05-03T12:00:00',6.81722,6.81848,6.81335,6.8166,5134.7998,6.81764,6.81886,6.81387,6.81717,5632.6001,True
'2017-05-03T13:00:00',6.8166,6.81876,6.81359,6.81411,6059.9502,6.81717,6.8192,6.81395,6.81448,8284.7695,False
'2017-05-03T14:00:00',6.81403,6.81607,6.80873,6.81363,10360.04,6.81445,6.81657,6.80924,6.81412,12940.9502,True
'2017-05-03T15:00:00',6.81363,6.81625,6.80943,6.81561,8447.0996,6.81412,6.81668,6.80992,6.81609,10623.2998,True
'2017-05-03T16:00:00',6.81564,6.81998,6.81293,6.81764,8322.5596,6.81619,6.82042,6.81323,6.81808,7865.5898,False
'2017-05-03T17:00:00',6.81764,6.81838,6.81043,6.81075,7516.3398,6.818,6.81878,6.81075,6.81117,7973.9399,False
'2017-05-03T18:00:00',6.81074,6.8133,6.80802,6.81191,4716.0,6.81116,6.81369,6.80843,6.81235,3954.29,True
'2017-05-03T19:00:00',6.81209,6.81564,6.80984,6.81436,4327.0,6.81251,6.81704,6.81033,6.81528,4382.6201,True
'2017-05-03T20:00:00',6.8143,6.82724,6.80555,6.82037,10098.8398,6.81528,6.82781,6.80611,6.82084,10315.7002,True
'2017-05-03T21:00:00',6.82027,6.83097,6.81852,6.82531,4567.1401,6.82074,6.83143,6.81897,6.82578,4525.2598,True
'2017-05-03T22:00:00',6.82563,6.83324,6.82507,6.83163,2002.16,6.82591,6.83385,6.82553,6.83284,2004.95,False
'2017-05-03T23:00:00',6.82964,6.83272,6.8273,6.83192,2226.6201,6.83255,6.83422,6.8305,6.83309,2179.75,True
'2017-05-04T00:00:00',6.83192,6.83395,6.82771,6.82897,1271.25,6.8328,6.83463,6.82837,6.82967,1276.5,False
'2017-05-04T01:00:00',6.82906,6.83119,6.82812,6.8296,1628.5,6.82978,6.83186,6.82874,6.83026,1629.5,True
'2017-05-04T02:00:00',6.82968,6.83134,6.82553,6.83058,1547.2,6.8303,6.83198,6.82617,6.8312,1565.1,True
'2017-05-04T03:00:00',6.83055,6.83172,6.82528,6.82653,2359.73,6.83117,6.83237,6.82594,6.82711,2063.25,False
'2017-05-04T04:00:00',6.82653,6.82877,6.82533,6.82715,1811.6801,6.82709,6.8294,6.82598,6.82779,1605.0,False
'2017-05-04T05:00:00',6.82719,6.82816,6.82392,6.82415,2600.0,6.82779,6.82881,6.82454,6.82485,2481.1001,False
'2017-05-04T06:00:00',6.8242,6.82623,6.82417,6.8252,1930.26,6.82485,6.8268,6.82485,6.82582,1645.55,True
'2017-05-04T07:00:00',6.82526,6.82744,6.82501,6.82669,1725.6,6.82585,6.82803,6.8256,6.82728,1731.8,True
'2017-05-04T08:00:00',6.82669,6.8382,6.82391,6.8332,8709.9004,6.82724,6.83872,6.82455,6.83375,7851.02,False
'2017-05-04T09:00:00',6.83303,6.8341,6.81123,6.81473,8583.0,6.8337,6.83463,6.8117,6.8155,8855.9697,False
'2017-05-04T10:00:00',6.8147,6.81593,6.80691,6.81069,9121.4102,6.81542,6.8163,6.8074,6.81117,8500.2197,False
'2017-05-04T11:00:00',6.81085,6.81138,6.79973,6.80154,7879.98,6.81131,6.81183,6.80011,6.802,7675.29,False
'2017-05-04T12:00:00',6.80141,6.80434,6.79642,6.80294,6828.2598,6.8019,6.8048,6.7969,6.8034,6444.6602,True
'2017-05-04T13:00:00',6.80277,6.80716,6.80017,6.80708,5088.4102,6.8032,6.80758,6.8007,6.80752,5270.3901,True
'2017-05-04T14:00:00',6.80711,6.81071,6.79965,6.80064,9507.0898,6.80753,6.81114,6.80008,6.80115,9626.8096,False
'2017-05-04T15:00:00',6.80085,6.80682,6.7982,6.79912,9391.7305,6.80119,6.80724,6.7986,6.79971,9663.0801,False
'2017-05-04T16:00:00',6.7992,6.80273,6.78959,6.79423,11169.5996,6.79965,6.80328,6.79008,6.79472,12031.29,False
'2017-05-04T17:00:00',6.79424,6.8003,6.77964,6.78103,10294.0195,6.79455,6.80077,6.78005,6.78143,10835.0703,False
'2017-05-04T18:00:00',6.78097,6.78189,6.77337,6.77581,8010.6201,6.78138,6.78239,6.7737,6.77621,7970.6602,False
'2017-05-04T19:00:00',6.77579,6.78026,6.77377,6.77923,7540.1099,6.77622,6.78076,6.77419,6.77968,5697.1602,False
'2017-05-04T20:00:00',6.77943,6.78023,6.77245,6.77322,5271.5498,6.77982,6.7807,6.77285,6.77369,4496.0,False
'2017-05-04T21:00:00',6.77333,6.77359,6.76921,6.7695,2741.1001,6.7738,6.77408,6.76966,6.76999,2676.3999,False
'2017-05-04T22:00:00',6.76959,6.77125,6.76792,6.76953,1881.64,6.77008,6.77182,6.76841,6.77103,1852.85,True
'2017-05-04T23:00:00',6.76962,6.77317,6.76962,6.77264,774.75,6.77108,6.7747,6.77086,6.77387,778.5,False
'2017-05-05T00:00:00',6.77269,6.77331,6.77082,6.77169,1306.0,6.77379,6.77426,6.77182,6.77257,1315.5,False
'2017-05-05T01:00:00',6.77173,6.77242,6.77102,6.77203,1145.0,6.77259,6.77329,6.77181,6.77266,1153.5,True
'2017-05-05T02:00:00',6.77207,6.77515,6.77104,6.77272,1375.0,6.77269,6.77591,6.77176,6.77345,1400.6,True
'2017-05-05T03:00:00',6.77275,6.77662,6.77275,6.77537,1725.6,6.77349,6.77732,6.77348,6.77613,1747.0,False
'2017-05-05T04:00:00',6.77538,6.77654,6.773,6.77341,1156.6,6.77614,6.77744,6.7738,6.77418,1174.1,False
'2017-05-05T05:00:00',6.77345,6.77345,6.76837,6.76995,2560.72,6.77418,6.77418,6.76906,6.77057,2568.5,False
'2017-05-05T06:00:00',6.76998,6.77062,6.76621,6.77026,1976.0,6.77061,6.77127,6.76688,6.77092,1969.35,True
'2017-05-05T07:00:00',6.77023,6.77346,6.76765,6.77342,2118.3701,6.77088,6.7742,6.7683,6.77403,2091.8501,True
'2017-05-05T08:00:00',6.77343,6.7791,6.77071,6.77854,5595.02,6.77402,6.77965,6.77124,6.77927,5843.7002,True
'2017-05-05T09:00:00',6.7786,6.78169,6.77069,6.7765,7361.2002,6.77927,6.78209,6.77117,6.777,7218.2798,True
'2017-05-05T10:00:00',6.77648,6.78753,6.77451,6.78646,7646.0,6.7769,6.78797,6.77491,6.7869,7345.1499,True
'2017-05-05T11:00:00',6.78647,6.7879,6.78163,6.78715,4966.5,6.78691,6.78832,6.78208,6.78759,5352.3901,True
'2017-05-05T12:00:00',6.78717,6.78943,6.78335,6.78591,5772.4502,6.7876,6.7899,6.78376,6.7864,6007.96,False
'2017-05-05T13:00:00',6.7859,6.7882,6.78256,6.78689,6883.75,6.7864,6.78858,6.78295,6.78733,6538.25,True
'2017-05-05T14:00:00',6.78679,6.7913,6.76554,6.7736,13863.6602,6.78713,6.7925,6.76591,6.774,14488.8496,False
'2017-05-05T15:00:00',6.77357,6.7819,6.77183,6.77313,10190.8896,6.774,6.78221,6.7723,6.77358,9903.3398,False
'2017-05-05T16:00:00',6.77317,6.77498,6.76572,6.77034,9074.9902,6.77362,6.77533,6.76614,6.7708,9102.9902,False
'2017-05-05T17:00:00',6.7702,6.77179,6.76022,6.7626,7093.7598,6.77062,6.77218,6.76067,6.763,8302.7305,False
'2017-05-05T18:00:00',6.7626,6.7694,6.76038,6.7658,6648.21,6.763,6.76983,6.76075,6.76624,8043.3301,False
'2017-05-05T19:00:00',6.7658,6.76932,6.76384,6.76546,4361.5298,6.76622,6.76981,6.76428,6.76591,5447.9502,True
'2017-05-05T20:00:00',6.7656,6.76984,6.76479,6.76695,3335.3,6.76606,6.77026,6.76525,6.76742,3423.79,False
'2017-05-05T21:00:00',6.76701,6.76909,6.76067,6.76119,3947.47,6.76748,6.76999,6.76128,6.76165,3811.3,False
'2017-05-05T22:00:00',6.76119,6.76425,6.75949,6.75949,2723.8799,6.76172,6.76571,6.7612,6.76291,2923.3201,False
'2017-05-07T23:00:00',6.75193,6.75702,6.74972,6.75043,388.96,6.75367,6.75897,6.75157,6.75237,393.05,True
'2017-05-08T00:00:00',6.75127,6.76884,6.75103,6.7641,3215.23,6.75258,6.76956,6.7524,6.76489,3205.46,True
'2017-05-08T01:00:00',6.76429,6.78249,6.76227,6.78161,2622.0,6.76512,6.78329,6.76321,6.78248,2626.4099,True
'2017-05-08T02:00:00',6.78157,6.78639,6.77614,6.78071,3738.25,6.78245,6.78733,6.77679,6.78133,3745.8501,False
'2017-05-08T03:00:00',6.78072,6.78267,6.7748,6.77606,2737.3,6.78133,6.78331,6.77551,6.77682,2747.55,False
'2017-05-08T04:00:00',6.77603,6.77874,6.772,6.77632,2052.2,6.77674,6.77933,6.77262,6.77689,2061.5,True
'2017-05-08T05:00:00',6.77638,6.782,6.77595,6.77877,2002.75,6.77695,6.78286,6.77653,6.77936,2028.04,True
'2017-05-08T06:00:00',6.77877,6.78493,6.77779,6.77823,2775.45,6.77927,6.78548,6.77836,6.77876,2891.8501,False
'2017-05-08T07:00:00',6.77823,6.77925,6.7631,6.76355,3844.1001,6.77881,6.77977,6.76377,6.76454,4470.1499,False
'2017-05-08T08:00:00',6.76365,6.77588,6.76208,6.77058,5470.1001,6.76445,6.77658,6.76278,6.77114,5394.0298,True
'2017-05-08T09:00:00',6.7706,6.7891,6.76936,6.7878,7960.02,6.77112,6.78957,6.76979,6.78818,8002.0498,True
'2017-05-08T10:00:00',6.78776,6.79081,6.78213,6.7877,8341.04,6.78818,6.79134,6.7825,6.78828,7343.0298,True
'2017-05-08T11:00:00',6.7877,6.80112,6.78762,6.79948,7249.2402,6.7883,6.8015,6.78804,6.79992,7112.5,False
'2017-05-08T12:00:00',6.79917,6.80023,6.7876,6.79193,5754.5298,6.79952,6.80063,6.78802,6.79242,6972.6001,False
'2017-05-08T13:00:00',6.79197,6.8001,6.78865,6.79998,4706.1899,6.7925,6.80053,6.78915,6.80044,5215.8398,True
'2017-05-08T14:00:00',6.79977,6.80544,6.7932,6.79682,6532.3301,6.80023,6.80586,6.79362,6.79722,7548.0498,False
'2017-05-08T15:00:00',6.79682,6.8015,6.79314,6.79929,6562.29,6.79727,6.80199,6.7936,6.79974,6785.0698,True
'2017-05-08T16:00:00',6.79919,6.80833,6.79638,6.80713,7536.0801,6.79961,6.80876,6.7968,6.80745,9463.46,True
'2017-05-08T17:00:00',6.80699,6.81657,6.80566,6.8091,7803.27,6.80729,6.81691,6.80618,6.80967,7564.71,False
'2017-05-08T18:00:00',6.80916,6.8114,6.804,6.80673,5430.8198,6.80972,6.81177,6.80451,6.80717,3628.6299,False
'2017-05-08T19:00:00',6.8067,6.81136,6.80376,6.80921,4443.3799,6.80718,6.81185,6.80422,6.8097,3573.8201,False
'2017-05-08T20:00:00',6.8092,6.81046,6.8048,6.80625,3123.1001,6.80969,6.81094,6.80525,6.80672,3250.5,False
'2017-05-08T21:00:00',6.80605,6.80994,6.80605,6.80811,2748.5701,6.8065,6.81041,6.8065,6.80858,2835.4199,True
'2017-05-08T22:00:00',6.80815,6.81355,6.80809,6.81173,1689.3,6.80861,6.81425,6.80853,6.81257,1925.04,True
'2017-05-08T23:00:00',6.81173,6.81456,6.80904,6.81277,1198.5,6.81291,6.81614,6.81057,6.81372,1208.35,True
'2017-05-09T00:00:00',6.81283,6.81494,6.81015,6.81079,1286.25,6.81372,6.81553,6.81074,6.8114,1290.75,False
'2017-05-09T01:00:00',6.8106,6.81133,6.80728,6.81017,1182.5,6.81115,6.81206,6.80798,6.81081,1185.85,True
'2017-05-09T02:00:00',6.81009,6.81314,6.80648,6.81121,2087.0,6.81073,6.81386,6.80712,6.81182,2097.95,True
'2017-05-09T03:00:00',6.81117,6.81422,6.80727,6.80907,2460.3401,6.81184,6.81481,6.80786,6.8097,2475.3,False
'2017-05-09T04:00:00',6.80917,6.81037,6.80763,6.80991,1773.88,6.80978,6.81096,6.80824,6.81055,1778.5,False
'2017-05-09T05:00:00',6.80998,6.81026,6.80597,6.80861,1178.5,6.81057,6.81085,6.80656,6.80922,1182.25,False
'2017-05-09T06:00:00',6.80859,6.80917,6.80706,6.80783,888.35,6.80922,6.80976,6.8076,6.80842,894.35,True
'2017-05-09T07:00:00',6.808,6.81223,6.80706,6.81207,2029.36,6.80859,6.8131,6.80767,6.81297,1725.15,True
'2017-05-09T08:00:00',6.812,6.82449,6.81124,6.82192,6540.1099,6.81297,6.82511,6.81176,6.82269,6574.77,False
'2017-05-09T09:00:00',6.82194,6.82259,6.81059,6.8107,5593.71,6.82269,6.82303,6.811,6.81115,5641.1802,False
'2017-05-09T10:00:00',6.8106,6.82179,6.80938,6.82143,6057.3599,6.81105,6.82219,6.8097,6.82193,5981.3301,True
'2017-05-09T11:00:00',6.82147,6.83007,6.81969,6.82167,7256.0898,6.82195,6.83057,6.82,6.82215,7418.8599,True
'2017-05-09T12:00:00',6.82183,6.8339,6.82125,6.82753,6508.3101,6.8222,6.83423,6.8217,6.82795,6799.25,True
'2017-05-09T13:00:00',6.82753,6.8376,6.82393,6.83365,7728.2202,6.82792,6.83801,6.82433,6.834,7677.6802,True
'2017-05-09T14:00:00',6.83358,6.84116,6.83134,6.83484,8115.23,6.83395,6.84159,6.8316,6.83531,8223.6104,False
'2017-05-09T15:00:00',6.83484,6.83561,6.8256,6.82734,9097.4502,6.83527,6.83606,6.82606,6.82777,9103.0801,False
'2017-05-09T16:00:00',6.82744,6.83134,6.82062,6.8312,8741.6904,6.82777,6.83177,6.82108,6.83162,8706.7803,True
'2017-05-09T17:00:00',6.83107,6.84484,6.82972,6.84317,6071.2202,6.8315,6.8453,6.83014,6.84367,5890.2002,False
'2017-05-09T18:00:00',6.84314,6.84483,6.82759,6.83003,4680.9702,6.84361,6.84531,6.82817,6.83057,5166.8501,False
'2017-05-09T19:00:00',6.83003,6.84155,6.82935,6.83711,7743.9702,6.83039,6.84203,6.8298,6.83758,6726.71,True
'2017-05-09T20:00:00',6.83711,6.85067,6.83685,6.848,3131.0,6.83761,6.85113,6.83733,6.84847,3100.8401,False
'2017-05-09T21:00:00',6.84786,6.84938,6.84183,6.84424,3611.8401,6.84835,6.84973,6.84243,6.84472,3814.4299,False
'2017-05-09T22:00:00',6.84437,6.8464,6.84168,6.8432,1826.8101,6.8448,6.84683,6.84212,6.84567,1781.92,False
'2017-05-09T23:00:00',6.84362,6.84473,6.83812,6.83953,1488.89,6.84759,6.84867,6.8402,6.84409,1477.03,False
'2017-05-10T00:00:00',6.84075,6.84087,6.83339,6.83702,2102.05,6.84222,6.84236,6.83489,6.83834,2115.75,False
'2017-05-10T01:00:00',6.83709,6.83798,6.83236,6.83523,1632.9301,6.83837,6.83866,6.83303,6.83593,1623.3,False
'2017-05-10T02:00:00',6.83513,6.83783,6.82834,6.82985,2977.8101,6.83585,6.83854,6.82941,6.83062,2961.95,False
'2017-05-10T03:00:00',6.8299,6.83108,6.82759,6.82959,2695.0801,6.83067,6.8318,6.82844,6.83029,2691.7,False
'2017-05-10T04:00:00',6.82959,6.83093,6.82856,6.83048,1343.86,6.83027,6.83172,6.82928,6.83132,1353.25,True
'2017-05-10T05:00:00',6.83045,6.83123,6.82801,6.83021,809.62,6.83129,6.83197,6.82882,6.83092,807.0,True
'2017-05-10T06:00:00',6.83019,6.83159,6.82769,6.8315,1043.74,6.8309,6.83235,6.82846,6.83226,1048.5,True
'2017-05-10T07:00:00',6.83132,6.83489,6.82832,6.83201,1734.95,6.83208,6.83557,6.829,6.83284,1824.73,True
'2017-05-10T08:00:00',6.832,6.83603,6.82942,6.83348,4983.02,6.83286,6.83673,6.82997,6.8347,5069.3799,False
'2017-05-10T09:00:00',6.83358,6.83391,6.82742,6.83142,6130.9502,6.8347,6.83489,6.82791,6.83208,6422.48,True
'2017-05-10T10:00:00',6.83144,6.84361,6.82972,6.84325,6408.5898,6.83214,6.84432,6.82998,6.844,6666.5,True
'2017-05-10T11:00:00',6.84304,6.85083,6.84121,6.8452,6133.7002,6.84392,6.8513,6.84169,6.8458,6506.9399,False
'2017-05-10T12:00:00',6.84529,6.84827,6.84244,6.84473,4954.5298,6.84582,6.84873,6.84287,6.84525,5190.27,True
'2017-05-10T13:00:00',6.84473,6.84997,6.8378,6.84007,7627.2798,6.84526,6.85035,6.83837,6.84053,7988.3198,False
'2017-05-10T14:00:00',6.84007,6.84273,6.83615,6.83797,6459.8398,6.84053,6.84323,6.83666,6.83826,6972.71,True
'2017-05-10T15:00:00',6.83797,6.84849,6.83625,6.84338,7103.29,6.83834,6.84886,6.83671,6.84383,7442.54,True
'2017-05-10T16:00:00',6.84342,6.84898,6.84022,6.84477,8047.52,6.84385,6.84937,6.84062,6.8452,9062.1699,True
'2017-05-10T17:00:00',6.84495,6.84933,6.84076,6.84265,7065.5801,6.84521,6.8499,6.84179,6.84302,7469.8301,False
'2017-05-10T18:00:00',6.8423,6.84642,6.84103,6.84589,3497.3799,6.84268,6.84686,6.84149,6.84633,3525.0801,True
'2017-05-10T19:00:00',6.84586,6.85379,6.84409,6.8515,3969.3101,6.84633,6.85441,6.84462,6.85201,4219.6899,True
'2017-05-10T20:00:00',6.85146,6.85448,6.84895,6.84956,2743.6599,6.85197,6.85505,6.84939,6.85007,2942.96,False
'2017-05-10T21:00:00',6.84972,6.84998,6.84477,6.84617,2614.0,6.85014,6.85035,6.84526,6.84668,2759.3301,False
'2017-05-10T22:00:00',6.84617,6.84657,6.844,6.84453,1538.6899,6.84668,6.84705,6.84479,6.84601,1529.23,True
'2017-05-10T23:00:00',6.84512,6.8476,6.84175,6.84538,1616.24,6.84622,6.85064,6.84455,6.84673,2045.54,False
'2017-05-11T00:00:00',6.84538,6.847,6.84412,6.84596,1871.5,6.84665,6.84781,6.84517,6.84671,1994.78,True
'2017-05-11T01:00:00',6.84595,6.84725,6.84428,6.84554,994.5,6.8467,6.84787,6.84493,6.84619,1134.77,True
'2017-05-11T02:00:00',6.84575,6.84786,6.84005,6.84126,1357.37,6.84638,6.84847,6.84066,6.84189,1358.09,False
'2017-05-11T03:00:00',6.84126,6.84341,6.83894,6.84276,1556.45,6.84195,6.84407,6.83955,6.8434,1566.12,False
'2017-05-11T04:00:00',6.84265,6.84304,6.83762,6.83888,1479.97,6.84329,6.84368,6.83824,6.83952,1485.23,False
'2017-05-11T05:00:00',6.83886,6.84203,6.83868,6.84203,1556.75,6.83951,6.8426,6.83928,6.8426,1452.53,True
'2017-05-11T06:00:00',6.84214,6.84356,6.8417,6.84334,1276.3,6.84278,6.84418,6.84234,6.84394,1176.3101,True
'2017-05-11T07:00:00',6.84338,6.84692,6.83951,6.83978,1897.71,6.84398,6.84756,6.8402,6.84045,1941.62,False
'2017-05-11T08:00:00',6.8398,6.84242,6.8333,6.83803,6729.7798,6.8404,6.84299,6.83389,6.83855,7100.1099,True
'2017-05-11T09:00:00',6.83803,6.84258,6.82923,6.83303,6610.5898,6.8384,6.84305,6.82965,6.83346,6625.5601,False
'2017-05-11T10:00:00',6.83299,6.8385,6.83192,6.83803,5148.0601,6.83341,6.83898,6.83236,6.83868,5106.7998,True
'2017-05-11T11:00:00',6.83802,6.84467,6.83802,6.84363,4997.2598,6.83868,6.84509,6.83856,6.8443,5370.3198,True
'2017-05-11T12:00:00',6.84363,6.84587,6.8411,6.8439,3768.1799,6.84421,6.8463,6.84152,6.84433,4052.55,True
'2017-05-11T13:00:00',6.8439,6.85279,6.84043,6.85243,6867.5098,6.8443,6.85324,6.84101,6.85291,7585.9502,True
'2017-05-11T14:00:00',6.85239,6.86351,6.84928,6.85527,7812.4302,6.85286,6.86396,6.84966,6.85572,8743.1797,False
'2017-05-11T15:00:00',6.85522,6.8554,6.8431,6.84526,7647.96,6.85565,6.85588,6.84339,6.84573,8058.2002,False
'2017-05-11T16:00:00',6.84522,6.84835,6.84206,6.84669,7555.71,6.84569,6.84891,6.84249,6.84707,7319.3999,False
'2017-05-11T17:00:00',6.84709,6.8476,6.84145,6.84546,5761.3398,6.84723,6.84806,6.84195,6.84589,6130.4199,True
'2017-05-11T18:00:00',6.84546,6.84875,6.84385,6.84605,5483.5601,6.84585,6.84913,6.84433,6.84656,5272.1602,False
'2017-05-11T19:00:00',6.84603,6.84677,6.84114,6.8441,3451.1799,6.84658,6.84724,6.8417,6.84436,3759.6899,False
'2017-05-11T20:00:00',6.84429,6.84647,6.84338,6.84595,3702.22,6.84467,6.84698,6.84388,6.84633,3354.3899,True
'2017-05-11T21:00:00',6.84593,6.84997,6.84539,6.84768,2223.5,6.84632,6.8505,6.8459,6.84821,2163.1001,False
'2017-05-11T22:00:00',6.84792,6.84987,6.84516,6.84913,1592.89,6.84832,6.85048,6.84568,6.85047,1538.5,True
'2017-05-11T23:00:00',6.84893,6.84979,6.84641,6.84838,1563.38,6.85027,6.85212,6.84788,6.84969,1486.24,False
'2017-05-12T00:00:00',6.84845,6.84985,6.84674,6.84761,869.37,6.84963,6.85112,6.84744,6.84831,867.75,False
'2017-05-12T01:00:00',6.84753,6.84773,6.84514,6.8472,710.62,6.84823,6.84859,6.84575,6.84782,704.0,True
'2017-05-12T02:00:00',6.84755,6.84998,6.84587,6.84688,1703.01,6.8481,6.85053,6.84659,6.8475,1697.15,False
'2017-05-12T03:00:00',6.84686,6.8472,6.84294,6.8436,1357.1899,6.84753,6.84784,6.8436,6.84422,1351.6,False
'2017-05-12T04:00:00',6.84354,6.84379,6.84126,6.84262,1288.25,6.84416,6.84442,6.84201,6.84324,1281.0601,True
'2017-05-12T05:00:00',6.84261,6.84409,6.8422,6.84409,887.35,6.84322,6.84473,6.84284,6.84471,883.62,True
'2017-05-12T06:00:00',6.84412,6.84587,6.84269,6.84301,954.75,6.84471,6.84651,6.84336,6.84362,980.67,False
'2017-05-12T07:00:00',6.84306,6.84444,6.84228,6.84273,1885.73,6.84367,6.84505,6.8429,6.84363,1684.7,True
'2017-05-12T08:00:00',6.84282,6.85039,6.84242,6.85014,3727.77,6.84371,6.85081,6.843,6.85078,3857.5901,True
'2017-05-12T09:00:00',6.85022,6.85286,6.8456,6.8483,5306.3701,6.85082,6.8534,6.84604,6.84874,5922.3999,False
'2017-05-12T10:00:00',6.84825,6.84942,6.84177,6.84634,4594.5698,6.84869,6.84983,6.84235,6.84708,4702.6699,False
'2017-05-12T11:00:00',6.84642,6.84811,6.83953,6.84201,5052.96,6.84708,6.84859,6.84004,6.84245,5114.1802,False
'2017-05-12T12:00:00',6.842,6.84408,6.83898,6.84019,4236.1099,6.84244,6.8445,6.83933,6.84057,4047.53,True
'2017-05-12T13:00:00',6.84003,6.84446,6.83923,6.84403,3924.1599,6.84051,6.84484,6.83981,6.84447,3993.5,False
'2017-05-12T14:00:00',6.84395,6.84395,6.81733,6.82178,9059.7305,6.84426,6.84448,6.818,6.82223,9242.4102,False
'2017-05-12T15:00:00',6.82178,6.82178,6.80965,6.81162,10050.9697,6.82217,6.82217,6.81007,6.81226,10055.7197,False
'2017-05-12T16:00:00',6.81186,6.81672,6.8085,6.81275,8615.96,6.81226,6.81717,6.80894,6.8132,8683.9199,False
'2017-05-12T17:00:00',6.81267,6.8153,6.80386,6.80945,8388.2695,6.81311,6.8157,6.80445,6.80972,7206.9102,True
'2017-05-12T18:00:00',6.80942,6.81667,6.80781,6.8143,3228.4399,6.80972,6.8171,6.80821,6.81472,3581.1399,False
'2017-05-12T19:00:00',6.81428,6.81497,6.8114,6.81189,2683.8401,6.81475,6.81543,6.81183,6.81234,3662.02,False
'2017-05-12T20:00:00',6.81187,6.8141,6.80891,6.81098,1924.35,6.81227,6.81459,6.80934,6.81141,2002.87,False
'2017-05-12T21:00:00',6.81123,6.81195,6.80652,6.80749,2456.9399,6.81157,6.81241,6.80722,6.8081,2564.3401,False
'2017-05-12T22:00:00',6.80753,6.80883,6.8031,6.8035,2264.46,6.80833,6.80977,6.80626,6.8077,2732.3301,False
'2017-05-14T23:00:00',6.80278,6.80568,6.8011,6.80307,355.73,6.80808,6.80953,6.80467,6.80687,493.71,True
'2017-05-15T00:00:00',6.80447,6.81014,6.80433,6.80878,2192.48,6.80595,6.81197,6.80595,6.81046,2181.75,True
'2017-05-15T01:00:00',6.80878,6.81092,6.80743,6.80755,1025.37,6.81046,6.81222,6.80878,6.8089,1101.97,False
'2017-05-15T02:00:00',6.80759,6.81074,6.804,6.81033,1969.87,6.80894,6.81157,6.80521,6.81113,2035.36,True
'2017-05-15T03:00:00',6.81027,6.81145,6.80779,6.80858,1286.5,6.81107,6.81219,6.80868,6.80937,1329.74,False
'2017-05-15T04:00:00',6.80855,6.80951,6.80617,6.8086,1473.0,6.80938,6.81029,6.80692,6.80938,1575.02,False
'2017-05-15T05:00:00',6.80862,6.80926,6.80673,6.80739,817.0,6.80939,6.81002,6.80752,6.80815,818.37,False
'2017-05-15T06:00:00',6.80735,6.80867,6.80632,6.8071,1132.35,6.80815,6.80945,6.807,6.8077,1137.03,False
'2017-05-15T07:00:00',6.80706,6.8076,6.80474,6.80755,1395.0699,6.8077,6.80833,6.80551,6.80829,1421.72,True
'2017-05-15T08:00:00',6.80745,6.80947,6.79886,6.80288,5292.54,6.8082,6.80999,6.79962,6.80349,5148.04,False
'2017-05-15T09:00:00',6.80296,6.80406,6.79572,6.79924,6135.7402,6.80355,6.80471,6.79621,6.79976,6269.5,False
'2017-05-15T10:00:00',6.79925,6.80212,6.79455,6.79753,5595.0898,6.79976,6.80262,6.79499,6.79795,5875.8799,False
'2017-05-15T11:00:00',6.79748,6.79759,6.78785,6.79143,6112.6699,6.79786,6.79801,6.78833,6.79195,6403.48,False
'2017-05-15T12:00:00',6.79137,6.79257,6.78149,6.7817,5348.0098,6.79187,6.79291,6.78188,6.78215,5753.8701,False
'2017-05-15T13:00:00',6.78173,6.78491,6.7794,6.78384,6544.2402,6.78212,6.78525,6.77983,6.78426,6117.6299,False
'2017-05-15T14:00:00',6.78377,6.78413,6.77383,6.77607,7588.0698,6.78419,6.7845,6.77429,6.77652,7185.0098,False
'2017-05-15T15:00:00',6.77605,6.77749,6.76929,6.77572,7519.9302,6.77651,6.77791,6.76971,6.77638,6872.6699,True
'2017-05-15T16:00:00',6.77565,6.77968,6.77147,6.77602,7032.8398,6.77618,6.78017,6.77204,6.77644,6960.7998,False
'2017-05-15T17:00:00',6.77602,6.77673,6.77035,6.77549,6576.6001,6.77644,6.77715,6.77081,6.77591,5923.6401,True
'2017-05-15T18:00:00',6.77553,6.78053,6.77462,6.77814,3985.8799,6.77594,6.78095,6.77506,6.77861,3640.6299,True
'2017-05-15T19:00:00',6.77816,6.78257,6.77563,6.78103,3462.6001,6.77864,6.78303,6.77617,6.78136,2717.8999,True
'2017-05-15T20:00:00',6.78103,6.7836,6.7756,6.7757,2461.47,6.7813,6.78406,6.77574,6.77586,2540.6799,False
'2017-05-15T21:00:00',6.77567,6.77779,6.7746,6.7761,1954.49,6.77574,6.77828,6.77504,6.77661,1861.74,False
'2017-05-15T22:00:00',6.7761,6.77743,6.77512,6.77683,1399.04,6.77653,6.77837,6.77607,6.77827,1385.58,False
'2017-05-15T23:00:00',6.77674,6.7768,6.77407,6.77565,1184.1,6.77807,6.77824,6.7752,6.77687,1191.5,False
'2017-05-16T00:00:00',6.77571,6.77593,6.77193,6.77336,1294.5,6.77674,6.77674,6.77262,6.77403,1287.29,False
'2017-05-16T01:00:00',6.7734,6.77469,6.77189,6.77391,1149.5699,6.77407,6.77538,6.77256,6.77458,1012.0,False
'2017-05-16T02:00:00',6.77391,6.77444,6.77059,6.77204,3162.51,6.77458,6.77508,6.77119,6.7727,2428.3701,False
'2017-05-16T03:00:00',6.77204,6.77364,6.76794,6.76983,2407.79,6.7727,6.77434,6.7686,6.77044,2044.6801,False
'2017-05-16T04:00:00',6.76973,6.77203,6.76896,6.76898,2577.72,6.77035,6.77262,6.76961,6.76961,2069.22,False
'2017-05-16T05:00:00',6.769,6.7701,6.76847,6.76854,1259.95,6.76961,6.77074,6.76911,6.76916,954.74,True
'2017-05-16T06:00:00',6.76858,6.77012,6.7661,6.76736,1475.36,6.7692,6.77075,6.76672,6.76798,1053.88,False
'2017-05-16T07:00:00',6.76737,6.76799,6.76244,6.76744,3964.22,6.76798,6.76872,6.76316,6.76808,2798.29,False
'2017-05-16T08:00:00',6.76747,6.76801,6.75172,6.75417,8344.2998,6.76805,6.76856,6.75223,6.75469,6840.0,False
'2017-05-16T09:00:00',6.75416,6.75551,6.74066,6.74488,8818.5703,6.75462,6.75595,6.74097,6.74541,8281.2695,False
'2017-05-16T10:00:00',6.74518,6.74552,6.73229,6.73459,8310.54,6.7457,6.74612,6.73272,6.73537,7981.27,False
'2017-05-16T11:00:00',6.73454,6.74435,6.73378,6.73553,6865.7202,6.73527,6.74493,6.73423,6.73595,8005.7402,False
'2017-05-16T12:00:00',6.73557,6.73812,6.72648,6.73007,6768.3599,6.736,6.73866,6.72691,6.73055,6584.9702,False
'2017-05-16T13:00:00',6.73003,6.73183,6.72245,6.73043,7114.3501,6.73047,6.73239,6.7229,6.73084,7716.6401,False
'2017-05-16T14:00:00',6.73023,6.73086,6.70846,6.71538,7798.0298,6.73064,6.7314,6.70892,6.71588,7724.1899,False
'2017-05-16T15:00:00',6.7153,6.72259,6.71473,6.72093,9233.7598,6.7158,6.723,6.71529,6.72143,8266.4199,False
'2017-05-16T16:00:00',6.72099,6.72143,6.70983,6.71243,7646.3901,6.72149,6.72191,6.71022,6.71274,6636.4199,True
'2017-05-16T17:00:00',6.71233,6.72324,6.71133,6.71864,9705.25,6.71274,6.72357,6.71174,6.71907,9674.46,False
'2017-05-16T18:00:00',6.71867,6.72121,6.71317,6.71661,4750.79,6.71911,6.72162,6.71362,6.71701,4750.6099,False
'2017-05-16T19:00:00',6.7166,6.71667,6.70649,6.70762,3345.48,6.71701,6.71708,6.70688,6.70815,3128.6201,False
'2017-05-16T20:00:00',6.70762,6.7078,6.70339,6.70463,3366.8701,6.70816,6.70831,6.70383,6.70507,3358.8301,True
'2017-05-16T21:00:00',6.70463,6.71073,6.70344,6.7105,2818.0601,6.70507,6.71117,6.70396,6.71096,2774.45,True
'2017-05-16T22:00:00',6.71045,6.71271,6.70738,6.71123,1981.99,6.71091,6.71362,6.70795,6.7127,1950.7,True
'2017-05-16T23:00:00',6.71043,6.71276,6.7082,6.71218,1826.0,6.71187,6.71401,6.7106,6.71354,1880.86,False
'2017-05-17T00:00:00',6.71224,6.71232,6.70172,6.70188,1843.67,6.71348,6.71348,6.70241,6.70257,1847.74,False
'2017-05-17T01:00:00',6.70195,6.7049,6.70063,6.70274,1859.0699,6.70263,6.70556,6.70131,6.70344,1917.01,True
'2017-05-17T02:00:00',6.70275,6.70708,6.70011,6.70154,2635.79,6.70337,6.70766,6.70069,6.70215,2681.0901,False
'2017-05-17T03:00:00',6.70156,6.70247,6.69931,6.70019,2249.3701,6.70218,6.70308,6.69997,6.70086,2313.5,False
'2017-05-17T04:00:00',6.70018,6.70113,6.69438,6.69674,2684.79,6.70084,6.70186,6.69488,6.69733,2598.3701,False
'2017-05-17T05:00:00',6.69673,6.6968,6.69229,6.69477,1813.67,6.69732,6.69739,6.6929,6.69536,1843.14,True
'2017-05-17T06:00:00',6.69479,6.70109,6.69262,6.69983,1968.72,6.69536,6.70163,6.69325,6.70037,1974.6899,True
'2017-05-17T07:00:00',6.69979,6.70557,6.69493,6.69682,3483.8501,6.70033,6.70623,6.69553,6.6974,3685.03,False
'2017-05-17T08:00:00',6.69685,6.70009,6.68882,6.69718,7262.1899,6.69736,6.7006,6.68937,6.69766,7490.1499,True
'2017-05-17T09:00:00',6.69719,6.71355,6.69159,6.70912,9761.6797,6.69767,6.71396,6.69195,6.70957,9809.8496,False
'2017-05-17T10:00:00',6.70912,6.71249,6.70257,6.71216,7794.5898,6.70957,6.71305,6.703,6.71256,7218.3901,False
'2017-05-17T11:00:00',6.71212,6.71245,6.70318,6.70595,5767.3599,6.71252,6.71284,6.70347,6.70642,5465.0601,False
'2017-05-17T12:00:00',6.70595,6.70694,6.69512,6.69743,6923.6099,6.70642,6.70739,6.6954,6.69784,6710.1899,False
'2017-05-17T13:00:00',6.69761,6.702,6.69469,6.69554,5278.2598,6.69811,6.70248,6.69513,6.69598,5585.9399,False
'2017-05-17T14:00:00',6.69542,6.69585,6.68758,6.68837,7097.7598,6.69585,6.6963,6.6881,6.68872,7174.27,True
'2017-05-17T15:00:00',6.68837,6.70113,6.68668,6.68668,10455.2402,6.68868,6.70167,6.68717,6.68717,9393.1201,False
'2017-05-17T16:00:00',6.68668,6.68693,6.67349,6.67368,13488.3096,6.6872,6.68734,6.67391,6.67419,12275.1104,False
'2017-05-17T17:00:00',6.67368,6.68318,6.67111,6.68161,6726.7202,6.6741,6.6836,6.6716,6.68207,6679.6899,False
'2017-05-17T18:00:00',6.68162,6.68243,6.67507,6.67901,5781.8999,6.68205,6.68288,6.67548,6.67946,4691.48,False
'2017-05-17T19:00:00',6.67889,6.67915,6.66882,6.66893,5238.4302,6.67937,6.67967,6.6692,6.66939,4602.6001,False
'2017-05-17T20:00:00',6.66885,6.67416,6.66694,6.67318,4329.7002,6.66932,6.67461,6.66734,6.67363,4427.8398,True
'2017-05-17T21:00:00',6.6732,6.67519,6.66698,6.66966,3846.3201,6.67365,6.67567,6.66749,6.67016,4043.3201,False
'2017-05-17T22:00:00',6.66981,6.67089,6.66404,6.66523,3295.5601,6.67026,6.67136,6.66452,6.66643,3432.5801,False
'2017-05-17T23:00:00',6.66613,6.66613,6.65853,6.66174,2015.38,6.66747,6.66774,6.6596,6.66311,2078.23,False
'2017-05-18T00:00:00',6.66183,6.66452,6.65989,6.66413,2525.8999,6.66304,6.66524,6.6607,6.66482,2535.7,True
'2017-05-18T01:00:00',6.66416,6.6706,6.66281,6.66869,1918.5,6.66486,6.67131,6.66353,6.66935,1952.54,True
'2017-05-18T02:00:00',6.66869,6.67086,6.66237,6.66308,3221.96,6.66928,6.67144,6.66297,6.66371,3383.55,False
'2017-05-18T03:00:00',6.66313,6.67031,6.65882,6.66945,3967.6499,6.66376,6.6709,6.65952,6.67005,4080.6499,True
'2017-05-18T04:00:00',6.66948,6.67175,6.66759,6.66884,2071.0601,6.67007,6.67233,6.66819,6.66947,2093.51,False
'2017-05-18T05:00:00',6.66884,6.6695,6.66519,6.66537,1475.84,6.66949,6.6701,6.6659,6.66607,1478.99,True
'2017-05-18T06:00:00',6.66535,6.67837,6.66486,6.67555,2694.8601,6.66603,6.67935,6.66554,6.67635,2728.95,True
'2017-05-18T07:00:00',6.67555,6.67906,6.67447,6.67865,2338.4299,6.67639,6.6797,6.67536,6.67928,2352.9299,True
'2017-05-18T08:00:00',6.67863,6.68875,6.6743,6.68367,6750.02,6.67919,6.68952,6.67481,6.6842,6156.6802,False
'2017-05-18T09:00:00',6.68365,6.68407,6.67447,6.6819,7832.27,6.68415,6.68458,6.67505,6.68233,8300.4404,True
'2017-05-18T10:00:00',6.68188,6.68553,6.67479,6.68553,9629.4805,6.6823,6.68594,6.67524,6.68594,9647.6504,True
'2017-05-18T11:00:00',6.6855,6.69862,6.67803,6.69139,11488.2305,6.68594,6.69912,6.67862,6.69182,12276.5303,False
'2017-05-18T12:00:00',6.69139,6.69267,6.68111,6.68176,6889.8901,6.69182,6.69317,6.68152,6.68228,6944.1499,True
'2017-05-18T13:00:00',6.68183,6.69669,6.67962,6.69093,8827.0596,6.68235,6.69716,6.6801,6.69137,9320.25,True
'2017-05-18T14:00:00',6.69081,6.70146,6.68167,6.69862,13606.54,6.69119,6.70176,6.68223,6.69899,11235.3799,False
'2017-05-18T15:00:00',6.69863,6.70092,6.69263,6.69573,13617.3896,6.69899,6.70137,6.69312,6.69618,12193.4697,False
'2017-05-18T16:00:00',6.69567,6.69865,6.68692,6.68773,12630.8203,6.69618,6.69907,6.68737,6.68794,12165.4297,False
'2017-05-18T17:00:00',6.68778,6.6912,6.68303,6.68586,9483.5996,6.68794,6.69134,6.68357,6.68619,9808.5098,False
'2017-05-18T18:00:00',6.68587,6.68992,6.68063,6.6883,6468.5098,6.68614,6.69036,6.68108,6.68872,6537.5298,True
'2017-05-18T19:00:00',6.68855,6.71348,6.68544,6.71033,9223.0898,6.68886,6.71422,6.686,6.71074,9709.8896,True
'2017-05-18T20:00:00',6.71036,6.71841,6.70091,6.70223,7249.6401,6.71102,6.71915,6.70148,6.70269,7295.8999,False
'2017-05-18T21:00:00',6.70231,6.70828,6.69539,6.69607,5055.7798,6.70275,6.70875,6.69584,6.69651,5161.02,False
'2017-05-18T22:00:00',6.69607,6.70211,6.69603,6.70113,1993.03,6.69651,6.70289,6.69649,6.7026,1983.96,True
'2017-05-18T23:00:00',6.70054,6.70489,6.70034,6.70247,1536.75,6.70381,6.70664,6.70258,6.70345,1648.87,False
'2017-05-19T00:00:00',6.70253,6.70379,6.69653,6.6989,1536.05,6.70338,6.70523,6.69732,6.69958,1526.5699,False
'2017-05-19T01:00:00',6.69893,6.69903,6.69447,6.69719,2185.4299,6.69959,6.69981,6.69501,6.69779,2187.3501,True
'2017-05-19T02:00:00',6.69723,6.69967,6.69644,6.69804,1955.87,6.69777,6.70029,6.69702,6.69864,1919.35,True
'2017-05-19T03:00:00',6.69808,6.70046,6.69505,6.69897,2189.1201,6.69868,6.70111,6.69569,6.69958,2174.4299,True
'2017-05-19T04:00:00',6.699,6.70364,6.69898,6.70193,1547.1899,6.69961,6.70427,6.69959,6.70261,1548.75,False
'2017-05-19T05:00:00',6.70196,6.70205,6.69712,6.69808,1216.46,6.70264,6.70267,6.69774,6.69868,1219.11,False
'2017-05-19T06:00:00',6.6981,6.69906,6.69517,6.69624,1215.59,6.69868,6.69969,6.6958,6.69682,1181.53,False
'2017-05-19T07:00:00',6.69626,6.69781,6.69465,6.69506,2778.03,6.69684,6.69841,6.69532,6.69576,2364.0601,True
'2017-05-19T08:00:00',6.69509,6.69803,6.6873,6.6898,5888.2798,6.6957,6.69848,6.68787,6.69033,5981.4902,False
'2017-05-19T09:00:00',6.6898,6.68993,6.67728,6.67953,6458.5098,6.69033,6.69043,6.67771,6.6803,7031.8599,False
'2017-05-19T10:00:00',6.67958,6.6813,6.66623,6.67326,8322.1299,6.6803,6.68176,6.66678,6.67375,10037.7998,False
'2017-05-19T11:00:00',6.67325,6.67478,6.66416,6.66827,7345.5698,6.67375,6.67521,6.66462,6.66875,8949.2695,False
'2017-05-19T12:00:00',6.66813,6.66982,6.66279,6.66549,5896.1299,6.66861,6.67019,6.66311,6.6659,7223.1201,False
'2017-05-19T13:00:00',6.6655,6.66707,6.6534,6.65678,7803.7998,6.66591,6.6675,6.65391,6.65712,9248.0801,False
'2017-05-19T14:00:00',6.65673,6.65863,6.652,6.65596,7932.4302,6.65714,6.65906,6.65234,6.65638,9882.5703,False
'2017-05-19T15:00:00',6.6561,6.6565,6.64583,6.651,9192.1797,6.65643,6.65698,6.64623,6.65143,10252.2402,False
'2017-05-19T16:00:00',6.65091,6.65382,6.64658,6.64775,10129.7305,6.65131,6.65425,6.64701,6.64811,9442.8701,False
'2017-05-19T17:00:00',6.64753,6.65245,6.64671,6.65135,6250.9302,6.64766,6.65285,6.64712,6.65177,6453.5,True
'2017-05-19T18:00:00',6.65141,6.65406,6.64751,6.65068,4827.21,6.65182,6.65448,6.64805,6.65088,4276.98,False
'2017-05-19T19:00:00',6.6508,6.65129,6.63835,6.63927,5995.2598,6.651,6.65165,6.6387,6.63956,7976.02,False
'2017-05-19T20:00:00',6.6393,6.64307,6.63904,6.64307,3761.54,6.63971,6.64343,6.63941,6.64343,5076.7202,True
'2017-05-19T21:00:00',6.64307,6.65515,6.63883,6.64435,5540.1099,6.64345,6.65863,6.63925,6.64457,5999.25,False
'2017-05-19T22:00:00',6.64428,6.64517,6.63869,6.63869,1557.7,6.64457,6.64563,6.64215,6.64291,2260.6899,False
'2017-05-21T23:00:00',6.64176,6.64232,6.6382,6.63934,209.88,6.64719,6.64719,6.64185,6.64254,211.63,True
'2017-05-22T00:00:00',6.6408,6.6447,6.64014,6.64088,1741.86,6.64358,6.64614,6.64175,6.64241,1736.9301,False
'2017-05-22T01:00:00',6.64085,6.64483,6.63903,6.6432,1990.64,6.64238,6.64571,6.64033,6.64421,1962.58,True
'2017-05-22T02:00:00',6.64324,6.65302,6.64324,6.65289,3786.6499,6.64426,6.65421,6.64426,6.65387,3330.54,True
'2017-05-22T03:00:00',6.65293,6.65555,6.6492,6.64972,2255.04,6.65387,6.65659,6.64983,6.65039,2282.0,False
'2017-05-22T04:00:00',6.6497,6.65544,6.64952,6.65047,1387.97,6.65036,6.65612,6.65032,6.65109,1384.27,False
'2017-05-22T05:00:00',6.65051,6.65123,6.64785,6.6506,947.01,6.65113,6.6519,6.64845,6.65123,956.34,True
'2017-05-22T06:00:00',6.65043,6.65234,6.64892,6.65218,930.96,6.65107,6.65295,6.64949,6.65277,932.02,True
'2017-05-22T07:00:00',6.65216,6.65383,6.64844,6.64849,1828.71,6.65274,6.65444,6.64901,6.64904,1799.96,True
'2017-05-22T08:00:00',6.64853,6.65663,6.64426,6.6539,5102.6099,6.64909,6.65716,6.64491,6.65461,5932.0098,True
'2017-05-22T09:00:00',6.65394,6.6664,6.64865,6.66178,6728.7798,6.65455,6.66702,6.64904,6.66238,7731.7402,True
'2017-05-22T10:00:00',6.66178,6.66882,6.65767,6.66503,5555.8599,6.66237,6.6694,6.65806,6.66539,6106.6201,False
'2017-05-22T11:00:00',6.66496,6.66637,6.64118,6.64425,6204.3701,6.66537,6.6667,6.64197,6.64495,6223.6802,False
'2017-05-22T12:00:00',6.64422,6.6443,6.62401,6.63004,9604.1396,6.64493,6.64493,6.6245,6.63047,8755.5801,False
'2017-05-22T13:00:00',6.63015,6.63068,6.6188,6.62441,6111.7202,6.63058,6.63107,6.61952,6.6248,6605.9102,False
'2017-05-22T14:00:00',6.62435,6.62517,6.61603,6.61897,5976.3501,6.62479,6.62557,6.61638,6.61935,6194.8301,False
'2017-05-22T15:00:00',6.61906,6.62218,6.61163,6.61263,7856.1699,6.61946,6.62262,6.6122,6.61309,8179.8101,False
'2017-05-22T16:00:00',6.61276,6.62063,6.6089,6.61916,9865.2695,6.61331,6.62103,6.60933,6.61954,10987.5498,True
'2017-05-22T17:00:00',6.61913,6.62971,6.6163,6.62633,7971.8198,6.61938,6.63012,6.61663,6.6267,8091.0098,True
'2017-05-22T18:00:00',6.62629,6.62976,6.62472,6.62705,3590.3401,6.6267,6.63014,6.62514,6.62743,4064.54,False
'2017-05-22T19:00:00',6.62705,6.62757,6.62089,6.62221,2779.99,6.62743,6.62812,6.62129,6.62265,3447.0901,False
'2017-05-22T20:00:00',6.62221,6.62701,6.62147,6.62619,3063.55,6.62259,6.62743,6.62187,6.62664,3189.2,True
'2017-05-22T21:00:00',6.62594,6.62992,6.62512,6.62528,2848.98,6.62639,6.6305,6.62546,6.62566,3297.3999,False
'2017-05-22T22:00:00',6.62534,6.62588,6.62237,6.62462,1647.2,6.62566,6.62631,6.62278,6.62568,1718.72,False
'2017-05-22T23:00:00',6.62492,6.62521,6.62073,6.62493,1888.84,6.62598,6.62687,6.62206,6.6264,1841.0601,True
'2017-05-23T00:00:00',6.6249,6.62794,6.62092,6.62313,1715.02,6.6264,6.62862,6.62173,6.62372,1715.1899,False
'2017-05-23T01:00:00',6.62305,6.62466,6.62012,6.6242,1666.75,6.62364,6.6253,6.62069,6.62479,1792.97,True
'2017-05-23T02:00:00',6.62426,6.62472,6.61886,6.62358,2540.8401,6.6248,6.62521,6.61937,6.62413,2930.29,False
'2017-05-23T03:00:00',6.6236,6.62378,6.61663,6.6178,1949.23,6.62415,6.62437,6.61725,6.61843,1984.5,False
'2017-05-23T04:00:00',6.61778,6.61916,6.61501,6.61656,1787.5699,6.61839,6.61977,6.61566,6.61709,1790.36,True
'2017-05-23T05:00:00',6.61656,6.62101,6.61641,6.61968,1461.91,6.61704,6.62149,6.61704,6.62027,1477.23,True
'2017-05-23T06:00:00',6.61969,6.62137,6.61429,6.61602,1687.63,6.62028,6.62186,6.61497,6.61669,1289.3101,False
'2017-05-23T07:00:00',6.61598,6.62006,6.61566,6.61933,2956.72,6.61666,6.62064,6.61635,6.62037,2045.85,True
'2017-05-23T08:00:00',6.6194,6.63226,6.6189,6.62925,8377.2402,6.62037,6.63299,6.61938,6.62988,7784.5601,False
'2017-05-23T09:00:00',6.62943,6.63077,6.60493,6.61401,10085.2002,6.62999,6.63126,6.60548,6.6148,10559.0498,False
'2017-05-23T10:00:00',6.61357,6.62059,6.60933,6.61633,6889.02,6.61441,6.62131,6.60993,6.61672,6937.0601,False
'2017-05-23T11:00:00',6.61634,6.61817,6.60784,6.61086,6013.77,6.61673,6.61863,6.60815,6.6113,6108.7402,True
'2017-05-23T12:00:00',6.61089,6.62272,6.60901,6.62209,5007.5298,6.61144,6.62314,6.60943,6.62247,5085.2998,True
'2017-05-23T13:00:00',6.62215,6.63535,6.62132,6.63457,5001.8799,6.62253,6.63595,6.62173,6.63507,4915.3999,True
'2017-05-23T14:00:00',6.63432,6.63839,6.62208,6.62488,7007.6099,6.63484,6.6389,6.62247,6.6253,7035.98,False
'2017-05-23T15:00:00',6.62485,6.62971,6.61899,6.62948,7521.9502,6.62527,6.63015,6.61939,6.62996,8092.8599,True
'2017-05-23T16:00:00',6.62964,6.63701,6.6252,6.62781,9742.1396,6.63005,6.63748,6.62561,6.62822,10025.6299,True
'2017-05-23T17:00:00',6.62778,6.64862,6.61577,6.64643,12654.5303,6.62822,6.64917,6.61631,6.64702,12841.3604,True
'2017-05-23T18:00:00',6.64634,6.65539,6.64032,6.64971,9060.46,6.64696,6.6557,6.64079,6.65011,9065.5801,False
'2017-05-23T19:00:00',6.64969,6.65148,6.64002,6.64751,4825.8799,6.65014,6.65195,6.64048,6.64797,5288.0298,True
'2017-05-23T20:00:00',6.64743,6.65946,6.64613,6.65429,5009.96,6.64791,6.65981,6.6466,6.65492,5293.5801,True
'2017-05-23T21:00:00',6.65423,6.66026,6.6541,6.65559,4496.1401,6.65476,6.66064,6.65467,6.65606,5101.5498,False
'2017-05-23T22:00:00',6.65559,6.65837,6.654,6.65431,2110.4299,6.6561,6.6592,6.65442,6.65577,2125.3301,False
'2017-05-23T23:00:00',6.65516,6.65744,6.65303,6.6548,1414.41,6.65654,6.6586,6.6549,6.65517,1467.41,False
'2017-05-24T00:00:00',6.6548,6.65497,6.65179,6.65291,2575.1399,6.65515,6.65585,6.65211,6.6534,2432.6699,True
'2017-05-24T01:00:00',6.65291,6.65879,6.65291,6.65779,1520.42,6.65339,6.65945,6.65338,6.65855,1502.74,False
'2017-05-24T02:00:00',6.65761,6.65828,6.64985,6.65288,2461.26,6.65838,6.65907,6.6505,6.65348,2462.95,False
'2017-05-24T03:00:00',6.65288,6.65666,6.65033,6.65391,2463.9199,6.65351,6.65726,6.65082,6.65419,2499.6499,False
'2017-05-24T04:00:00',6.65393,6.65423,6.65094,6.65363,2028.71,6.65442,6.65479,6.65151,6.65418,1759.15,True
'2017-05-24T05:00:00',6.65359,6.65811,6.65341,6.65643,2421.1201,6.65418,6.65864,6.654,6.65693,1840.22,False
'2017-05-24T06:00:00',6.65643,6.65776,6.65542,6.65683,1944.77,6.65693,6.65831,6.65599,6.65731,1520.91,True
'2017-05-24T07:00:00',6.65673,6.66098,6.65622,6.65787,5151.0698,6.65731,6.66155,6.6568,6.65859,3169.0801,True
'2017-05-24T08:00:00',6.65786,6.66136,6.65441,6.6576,6659.5498,6.65859,6.66188,6.6549,6.6582,6100.3701,True
'2017-05-24T09:00:00',6.6576,6.66248,6.65361,6.65903,6526.1499,6.6582,6.66292,6.65401,6.65948,6415.8999,False
'2017-05-24T10:00:00',6.65898,6.66039,6.64625,6.65219,7408.8599,6.65942,6.66086,6.64674,6.65287,6813.0698,False
'2017-05-24T11:00:00',6.65221,6.65828,6.6502,6.6574,7230.2002,6.65287,6.6587,6.65068,6.65782,5835.96,True
'2017-05-24T12:00:00',6.65719,6.65829,6.6477,6.64824,5344.3301,6.6576,6.65871,6.64804,6.64871,5192.9399,False
'2017-05-24T13:00:00',6.64821,6.65553,6.64718,6.65009,5318.0,6.64866,6.65591,6.64755,6.65048,5700.29,False
'2017-05-24T14:00:00',6.65016,6.65106,6.64094,6.64333,7565.1299,6.65055,6.65156,6.64133,6.6441,8047.0,True
'2017-05-24T15:00:00',6.64339,6.65283,6.63935,6.65053,8828.9805,6.6441,6.65343,6.63987,6.65107,9191.8896,True
'2017-05-24T16:00:00',6.6504,6.65463,6.64493,6.6531,8460.0498,6.65092,6.65504,6.64532,6.65351,8787.4199,True
'2017-05-24T17:00:00',6.65313,6.66229,6.65154,6.65876,5975.75,6.65355,6.66276,6.65194,6.65921,6623.4102,False
'2017-05-24T18:00:00',6.65866,6.65895,6.65372,6.65645,3513.9399,6.65911,6.65935,6.65414,6.65686,3837.22,False
'2017-05-24T19:00:00',6.65642,6.65773,6.64927,6.65134,4930.9502,6.65687,6.65815,6.64967,6.65187,5282.1201,False
'2017-05-24T20:00:00',6.65144,6.65574,6.63354,6.64517,15016.3301,6.65196,6.6563,6.63427,6.64539,15477.7998,False
'2017-05-24T21:00:00',6.64518,6.64727,6.63307,6.63512,7820.5498,6.64547,6.64752,6.63347,6.63527,8314.5703,False
'2017-05-24T22:00:00',6.63517,6.63687,6.63188,6.63241,2428.6899,6.6354,6.63716,6.63234,6.63367,2567.02,True
'2017-05-24T23:00:00',6.63293,6.63691,6.63031,6.63638,910.72,6.63422,6.63914,6.63422,6.63817,937.8,True
'2017-05-25T00:00:00',6.63593,6.63792,6.63054,6.63435,1797.25,6.63741,6.63934,6.63175,6.63544,1773.3101,False
'2017-05-25T01:00:00',6.63435,6.63435,6.62568,6.62726,1571.55,6.63539,6.63541,6.62633,6.62786,1510.59,False
'2017-05-25T02:00:00',6.62727,6.63333,6.62718,6.63182,1624.97,6.62781,6.63395,6.62772,6.63243,1637.41,True
'2017-05-25T03:00:00',6.63184,6.63451,6.62703,6.63151,2184.48,6.63248,6.63511,6.62761,6.63206,2215.6001,False
'2017-05-25T04:00:00',6.63157,6.63213,6.62178,6.62232,2164.45,6.63212,6.63267,6.62233,6.62291,2231.9199,False
'2017-05-25T05:00:00',6.62236,6.62284,6.61911,6.62253,2288.97,6.62295,6.62339,6.61962,6.62311,2246.8899,True
'2017-05-25T06:00:00',6.62253,6.62395,6.61988,6.62125,2099.45,6.62312,6.62459,6.62039,6.62187,2113.6201,True
'2017-05-25T07:00:00',6.62125,6.62521,6.61903,6.61969,3582.98,6.62187,6.62575,6.61962,6.62029,3396.02,True
'2017-05-25T08:00:00',6.61973,6.62963,6.6196,6.62783,5181.23,6.62025,6.63013,6.62009,6.62841,5289.0,True
'2017-05-25T09:00:00',6.62783,6.63051,6.61782,6.61872,5555.27,6.62841,6.63087,6.61826,6.6192,5770.04,False
'2017-05-25T10:00:00',6.61872,6.62339,6.6142,6.6188,5826.1001,6.61929,6.6238,6.61462,6.61921,5911.1001,True
'2017-05-25T11:00:00',6.6188,6.63314,6.61879,6.62909,5383.0898,6.61923,6.63356,6.6192,6.62952,5663.73,True
'2017-05-25T12:00:00',6.62913,6.63873,6.62908,6.63388,5183.71,6.62956,6.63911,6.62952,6.63425,5409.9199,True
'2017-05-25T13:00:00',6.63387,6.63974,6.63277,6.63489,4827.4302,6.63424,6.64019,6.63317,6.63534,5350.1201,True
'2017-05-25T14:00:00',6.6348,6.64733,6.63408,6.642,5555.3701,6.6353,6.64776,6.63449,6.64238,5693.9199,False
'2017-05-25T15:00:00',6.64204,6.64323,6.63454,6.63523,6142.3501,6.64241,6.64364,6.63493,6.63569,6713.1201,False
'2017-05-25T16:00:00',6.63521,6.64067,6.63032,6.63574,6378.5498,6.63568,6.64109,6.63078,6.63626,6422.5601,False
'2017-05-25T17:00:00',6.63572,6.63673,6.63023,6.6339,6223.6602,6.6363,6.63717,6.63064,6.63444,5956.46,False
'2017-05-25T18:00:00',6.6339,6.63543,6.62886,6.63365,3497.51,6.63437,6.63582,6.62928,6.63405,3403.4199,True
'2017-05-25T19:00:00',6.63368,6.64373,6.63194,6.63935,3568.3101,6.63405,6.64419,6.63233,6.63979,3546.28,True
'2017-05-25T20:00:00',6.63937,6.64499,6.63931,6.64117,2764.1599,6.63981,6.64544,6.63977,6.64163,2834.22,False
'2017-05-25T21:00:00',6.64126,6.64236,6.6358,6.63751,2216.96,6.64172,6.64282,6.63621,6.63795,2338.52,False
'2017-05-25T22:00:00',6.63756,6.64138,6.63699,6.63733,1432.41,6.63801,6.64191,6.63748,6.63847,1436.6,False
'2017-05-25T23:00:00',6.63762,6.63923,6.63477,6.63782,838.12,6.63878,6.6404,6.63753,6.63886,825.27,False
'2017-05-26T00:00:00',6.63786,6.63876,6.63428,6.63613,1186.75,6.63885,6.63983,6.6349,6.63687,1180.75,True
'2017-05-26T01:00:00',6.63609,6.63911,6.63608,6.63777,966.12,6.63684,6.63979,6.63682,6.63837,969.72,True
'2017-05-26T02:00:00',6.63777,6.6458,6.63644,6.64019,2269.2,6.63843,6.64643,6.63703,6.64076,2280.01,True
'2017-05-26T03:00:00',6.64025,6.65133,6.63906,6.65052,1993.12,6.64079,6.65229,6.63966,6.65107,1981.2,True
'2017-05-26T04:00:00',6.6505,6.65256,6.6442,6.64425,2406.5601,6.65107,6.65328,6.64479,6.64484,2416.96,False
'2017-05-26T05:00:00',6.64427,6.64428,6.64048,6.64298,2016.37,6.64484,6.64486,6.64097,6.64351,1863.92,True
'2017-05-26T06:00:00',6.64314,6.64534,6.64229,6.6435,1020.29,6.64367,6.64589,6.64282,6.64405,980.47,True
'2017-05-26T07:00:00',6.64353,6.64907,6.6414,6.64673,2009.09,6.64408,6.64967,6.64199,6.64731,1821.66,False
'2017-05-26T08:00:00',6.64676,6.64896,6.63602,6.63709,5521.04,6.64736,6.64953,6.63671,6.63771,5243.7002,False
'2017-05-26T09:00:00',6.63711,6.63912,6.62947,6.63256,5214.4199,6.63775,6.63969,6.62978,6.63307,5016.23,False
'2017-05-26T10:00:00',6.63255,6.63345,6.62314,6.62945,6679.4399,6.63307,6.63391,6.62358,6.62989,6180.54,True
'2017-05-26T11:00:00',6.62949,6.63708,6.62865,6.63361,5016.8501,6.62991,6.63749,6.62907,6.63394,4751.6802,False
'2017-05-26T12:00:00',6.63344,6.63554,6.62789,6.63113,7329.3101,6.63384,6.63595,6.62833,6.6314,5104.3398,True
'2017-05-26T13:00:00',6.63113,6.64931,6.63021,6.64925,7847.8198,6.63138,6.64971,6.63063,6.64964,7292.8101,True
'2017-05-26T14:00:00',6.64916,6.65698,6.64389,6.65561,9816.3701,6.64948,6.65734,6.64427,6.656,10231.5703,True
'2017-05-26T15:00:00',6.65562,6.66713,6.65505,6.66276,9328.8203,6.65598,6.66767,6.65545,6.66321,9134.3398,False
'2017-05-26T16:00:00',6.66276,6.66463,6.6511,6.65358,7613.1299,6.66321,6.6651,6.65148,6.654,7385.75,True
'2017-05-26T17:00:00',6.65335,6.66498,6.65273,6.66325,6339.2402,6.6539,6.66544,6.65314,6.66361,7454.77,True
'2017-05-26T18:00:00',6.66321,6.66749,6.65659,6.65808,3966.9299,6.66364,6.66789,6.65702,6.65843,4381.9702,False
'2017-05-26T19:00:00',6.65797,6.6589,6.65464,6.65825,3282.8301,6.65838,6.65934,6.65509,6.65872,3447.24,True
'2017-05-26T20:00:00',6.65836,6.66077,6.65789,6.65911,2158.6201,6.65881,6.66123,6.65836,6.6595,1951.26,True
'2017-05-26T21:00:00',6.65905,6.66412,6.65758,6.66279,1811.9301,6.65946,6.66456,6.658,6.66324,1757.99,True
'2017-05-26T22:00:00',6.66289,6.66463,6.6547,6.656,2093.3701,6.66335,6.66545,6.6581,6.6581,2131.8999,False
'2017-05-28T23:00:00',6.65755,6.65872,6.6567,6.65753,275.04,6.66117,6.66339,6.66067,6.66178,230.77,False
'2017-05-29T00:00:00',6.65721,6.65826,6.65443,6.65445,1983.04,6.66003,6.66046,6.65603,6.65618,1985.75,True
'2017-05-29T01:00:00',6.6545,6.66136,6.65367,6.65945,1120.62,6.65618,6.66211,6.65489,6.66009,1126.2,True
'2017-05-29T02:00:00',6.65962,6.66805,6.65962,6.66169,1958.22,6.66022,6.66864,6.66022,6.66223,1951.22,False
'2017-05-29T03:00:00',6.66166,6.66611,6.66121,6.6647,1607.03,6.6622,6.66663,6.6618,6.66522,1599.74,True
'2017-05-29T04:00:00',6.66487,6.66706,6.66357,6.66679,963.77,6.66539,6.66764,6.66415,6.66737,964.21,True
'2017-05-29T05:00:00',6.66675,6.66764,6.66594,6.66628,960.93,6.66733,6.66816,6.66658,6.66692,929.87,True
'2017-05-29T06:00:00',6.66628,6.66775,6.66542,6.66692,2229.5701,6.66689,6.66833,6.66604,6.6675,2032.72,False
'2017-05-29T07:00:00',6.66692,6.66692,6.66101,6.66566,1510.39,6.66749,6.66749,6.66161,6.66634,1526.8101,False
'2017-05-29T08:00:00',6.6657,6.66582,6.65792,6.66134,3062.8301,6.6663,6.66635,6.65855,6.66205,2943.5701,False
'2017-05-29T09:00:00',6.66119,6.6644,6.65468,6.65633,3589.02,6.66193,6.66484,6.655,6.65701,3692.8501,False
'2017-05-29T10:00:00',6.65633,6.65743,6.64983,6.65363,3754.9099,6.65691,6.65787,6.65024,6.65403,3682.9399,False
'2017-05-29T11:00:00',6.65363,6.65689,6.65028,6.65119,3332.8101,6.654,6.65728,6.65073,6.65154,3207.98,False
'2017-05-29T12:00:00',6.65126,6.65475,6.65118,6.65303,2842.6299,6.65159,6.65518,6.65148,6.65344,2824.95,False
'2017-05-29T13:00:00',6.65301,6.65309,6.65006,6.65079,2546.3101,6.65344,6.6535,6.65064,6.65123,2609.9099,False
'2017-05-29T14:00:00',6.6507,6.65254,6.64913,6.65211,3217.25,6.65112,6.65296,6.6496,6.65255,3921.79,True
'2017-05-29T15:00:00',6.65206,6.66053,6.64986,6.65947,4162.29,6.6525,6.66091,6.65046,6.6599,5168.0298,True
'2017-05-29T16:00:00',6.65933,6.66171,6.6547,6.65629,3667.0601,6.65975,6.66208,6.65507,6.65666,4259.71,False
'2017-05-29T17:00:00',6.65624,6.65632,6.6518,6.65359,2940.1299,6.65661,6.65669,6.6521,6.654,3029.8701,True
'2017-05-29T18:00:00',6.65362,6.65732,6.65223,6.65724,1922.34,6.65403,6.65768,6.65262,6.65758,1802.74,True
'2017-05-29T19:00:00',6.6572,6.66003,6.65543,6.65896,1826.14,6.65759,6.66035,6.65594,6.65946,1739.03,True
'2017-05-29T20:00:00',6.65901,6.66044,6.65857,6.65902,1211.39,6.65943,6.66088,6.65896,6.65946,1180.6899,False
'2017-05-29T21:00:00',6.65907,6.65959,6.65762,6.65876,1621.73,6.65953,6.66015,6.65791,6.65918,1620.22,True
'2017-05-29T22:00:00',6.6587,6.66404,6.65815,6.66342,3587.02,6.65916,6.66524,6.65881,6.66478,3608.8501,True
'2017-05-29T23:00:00',6.66283,6.67106,6.65806,6.67011,1662.26,6.66427,6.67163,6.66086,6.67119,1487.22,True
'2017-05-30T00:00:00',6.67015,6.6806,6.66957,6.67852,2341.97,6.67111,6.68115,6.67026,6.67907,2335.46,True
'2017-05-30T01:00:00',6.67857,6.68498,6.67767,6.68413,1777.55,6.67912,6.6857,6.67828,6.68464,1742.11,False
'2017-05-30T02:00:00',6.68403,6.68472,6.67873,6.6809,4533.71,6.68456,6.68519,6.67928,6.68143,3312.3701,True
'2017-05-30T03:00:00',6.68097,6.68777,6.68083,6.68683,4652.3398,6.68151,6.68827,6.68134,6.68737,3553.6499,False
'2017-05-30T04:00:00',6.68688,6.68745,6.68299,6.68346,3116.3601,6.68742,6.688,6.6835,6.68394,2155.3201,False
'2017-05-30T05:00:00',6.68349,6.68563,6.68251,6.68558,2093.25,6.68397,6.68616,6.68306,6.68612,1451.1,True
'2017-05-30T06:00:00',6.68553,6.68728,6.68363,6.68461,1870.39,6.68598,6.6879,6.68432,6.68521,1519.54,True
'2017-05-30T07:00:00',6.68461,6.69229,6.68191,6.69186,4247.6299,6.68521,6.69291,6.68247,6.69267,3556.28,True
'2017-05-30T08:00:00',6.69183,6.69601,6.68296,6.68313,6515.9199,6.69267,6.69651,6.68347,6.68371,6239.0801,False
'2017-05-30T09:00:00',6.683,6.6854,6.67491,6.67757,8560.5801,6.68337,6.68587,6.67544,6.67831,8069.5298,False
'2017-05-30T10:00:00',6.67761,6.67892,6.67285,6.67815,6055.29,6.67831,6.67934,6.67328,6.6787,6669.1299,True
'2017-05-30T11:00:00',6.67815,6.68011,6.66218,6.66333,7162.0,6.67859,6.68043,6.6625,6.66376,6971.8999,False
'2017-05-30T12:00:00',6.66333,6.67017,6.66115,6.66974,5537.9902,6.66376,6.67062,6.66149,6.67019,5547.8198,True
'2017-05-30T13:00:00',6.6697,6.6741,6.64557,6.65768,9268.8203,6.6702,6.67453,6.64647,6.65827,8684.0098,False
'2017-05-30T14:00:00',6.65762,6.66965,6.65643,6.6652,8928.71,6.65827,6.67021,6.65687,6.66559,8792.1797,False
'2017-05-30T15:00:00',6.66507,6.66521,6.64703,6.64771,8090.7598,6.66559,6.66568,6.6475,6.64815,8730.9404,False
'2017-05-30T16:00:00',6.64756,6.6567,6.63894,6.65518,7699.04,6.64802,6.65707,6.63957,6.65559,7825.8398,False
'2017-05-30T17:00:00',6.65514,6.65635,6.64817,6.6523,5536.7998,6.65553,6.65674,6.6485,6.65271,5719.2598,True
'2017-05-30T18:00:00',6.65226,6.65861,6.65144,6.65699,3702.6201,6.65256,6.65899,6.65185,6.65744,3411.8601,False
'2017-05-30T19:00:00',6.65698,6.65701,6.65133,6.65346,2918.76,6.65745,6.65747,6.65178,6.65391,2498.48,False
'2017-05-30T20:00:00',6.65326,6.65424,6.64778,6.64872,3261.96,6.65366,6.6546,6.64813,6.64911,2370.2,False
'2017-05-30T21:00:00',6.64863,6.65136,6.64574,6.64889,2303.21,6.64908,6.65181,6.64609,6.64929,2538.6299,False
'2017-05-30T22:00:00',6.64896,6.65054,6.64379,6.64985,1720.89,6.64935,6.65177,6.64429,6.65117,1767.9,True
'2017-05-30T23:00:00',6.64873,6.6545,6.64696,6.65323,1684.59,6.65008,6.65772,6.64876,6.65589,2179.24,True
'2017-05-31T00:00:00',6.65361,6.65764,6.65283,6.65756,1251.02,6.65509,6.65891,6.65459,6.65862,1265.47,True
'2017-05-31T01:00:00',6.65742,6.65942,6.65728,6.65786,1850.66,6.65847,6.6602,6.65793,6.65872,1903.64,True
'2017-05-31T02:00:00',6.65781,6.66002,6.65225,6.65882,2517.8999,6.6587,6.66088,6.65318,6.65954,2539.3301,False
'2017-05-31T03:00:00',6.65885,6.65909,6.6534,6.65665,2177.28,6.65954,6.65986,6.65423,6.65746,2197.01,False
'2017-05-31T04:00:00',6.65661,6.65901,6.6537,6.65597,2140.6001,6.65742,6.65998,6.65446,6.65662,2255.6899,False
'2017-05-31T05:00:00',6.65608,6.65729,6.65415,6.65551,1360.6899,6.65674,6.65789,6.65476,6.65626,1408.17,True
'2017-05-31T06:00:00',6.65561,6.65863,6.6544,6.65793,1338.67,6.65633,6.65919,6.65517,6.65859,1177.11,True
'2017-05-31T07:00:00',6.65793,6.66284,6.65623,6.66077,3840.9099,6.65859,6.66345,6.65683,6.66142,2847.1899,False
'2017-05-31T08:00:00',6.66081,6.66264,6.64796,6.64887,6605.6001,6.66145,6.66317,6.64849,6.6494,5947.4399,False
'2017-05-31T09:00:00',6.64907,6.65398,6.64368,6.65079,8248.8496,6.64957,6.65426,6.64405,6.65137,7108.48,True
'2017-05-31T10:00:00',6.65079,6.65968,6.65047,6.65687,7570.5801,6.6514,6.66014,6.65075,6.65751,6859.9702,False
'2017-05-31T11:00:00',6.65691,6.65891,6.64632,6.6475,6894.5098,6.6575,6.659,6.64673,6.64791,6863.6299,False
'2017-05-31T12:00:00',6.64737,6.65072,6.63123,6.63443,6859.1499,6.64778,6.65111,6.63184,6.63484,7749.7998,False
'2017-05-31T13:00:00',6.63442,6.63443,6.62541,6.62964,6592.8599,6.63494,6.63497,6.62586,6.63005,7351.3701,True
'2017-05-31T14:00:00',6.62949,6.63592,6.62754,6.62948,6923.3301,6.62992,6.63635,6.62797,6.62994,7541.2798,False
'2017-05-31T15:00:00',6.62953,6.63248,6.61791,6.62305,8610.1299,6.62996,6.63282,6.61823,6.6234,8802.5996,False
'2017-05-31T16:00:00',6.62299,6.63003,6.61465,6.61491,11185.5195,6.62346,6.63044,6.61509,6.61535,11216.5801,False
'2017-05-31T17:00:00',6.61477,6.62385,6.61122,6.62031,8967.1797,6.61529,6.62437,6.61174,6.62072,8829.3398,True
'2017-05-31T18:00:00',6.62063,6.62506,6.61946,6.6195,4298.0801,6.62099,6.6255,6.61996,6.62,3900.9099,False
'2017-05-31T19:00:00',6.61944,6.62463,6.61598,6.618,4165.2798,6.61999,6.62505,6.61642,6.61843,4000.1499,False
'2017-05-31T20:00:00',6.61809,6.62051,6.61308,6.61401,3692.99,6.61843,6.62097,6.61337,6.61449,3864.29,True
'2017-05-31T21:00:00',6.61403,6.62315,6.61329,6.62116,3765.3501,6.61449,6.62359,6.61377,6.62147,3718.3101,False
'2017-05-31T22:00:00',6.6211,6.622,6.61481,6.61493,2105.47,6.62147,6.62243,6.61533,6.61597,2025.97,False
'2017-05-31T23:00:00',6.61503,6.61593,6.61036,6.61493,1800.47,6.61607,6.61763,6.61189,6.61581,2076.3201,True
'2017-06-01T00:00:00',6.61496,6.61934,6.61466,6.61772,2000.0699,6.61574,6.61998,6.61574,6.61836,2025.22,False
'2017-06-01T01:00:00',6.61768,6.61776,6.6141,6.61751,1239.23,6.61831,6.61831,6.61457,6.61799,1237.26,True
'2017-06-01T02:00:00',6.61767,6.62082,6.61569,6.62019,1748.09,6.61799,6.62141,6.61628,6.62081,1795.5601,False
'2017-06-01T03:00:00',6.62024,6.62082,6.60793,6.61287,2617.95,6.62077,6.62141,6.60864,6.61349,2710.8701,False
'2017-06-01T04:00:00',6.61281,6.61601,6.60723,6.61573,2054.54,6.61341,6.61663,6.60783,6.61635,2093.8301,True
'2017-06-01T05:00:00',6.61577,6.61857,6.61156,6.61304,1506.39,6.61639,6.61917,6.61218,6.61364,1549.17,False
'2017-06-01T06:00:00',6.61307,6.61503,6.61253,6.61316,1184.97,6.61368,6.61566,6.61308,6.61373,1208.41,True
'2017-06-01T07:00:00',6.61314,6.61855,6.6123,6.61855,4013.25,6.61369,6.61921,6.61287,6.61916,2877.53,True
'2017-06-01T08:00:00',6.61846,6.62457,6.61296,6.61585,6219.77,6.6191,6.62508,6.61355,6.61639,5638.21,True
'2017-06-01T09:00:00',6.61588,6.62489,6.61476,6.6226,6763.23,6.61639,6.62525,6.61519,6.6232,5921.79,True
'2017-06-01T10:00:00',6.62249,6.62825,6.61959,6.62625,6541.1602,6.62321,6.62865,6.62,6.62678,5550.1499,True
'2017-06-01T11:00:00',6.62601,6.62863,6.6198,6.62068,5932.77,6.62654,6.62902,6.62017,6.62119,6380.0498,False
'2017-06-01T12:00:00',6.62068,6.62752,6.61986,6.62527,5118.6499,6.62117,6.62792,6.62011,6.6257,6230.9399,True
'2017-06-01T13:00:00',6.62527,6.63194,6.62498,6.63093,5458.27,6.62571,6.63219,6.6253,6.63137,5472.79,True
'2017-06-01T14:00:00',6.63063,6.64052,6.62719,6.633,8677.3301,6.63102,6.64112,6.62767,6.63344,9798.2197,False
'2017-06-01T15:00:00',6.63301,6.63386,6.62618,6.62817,6701.04,6.63344,6.63425,6.62653,6.62898,6881.1299,False
'2017-06-01T16:00:00',6.628,6.6318,6.62119,6.62621,7088.6699,6.62908,6.63216,6.62171,6.62661,7687.1099,True
'2017-06-01T17:00:00',6.62623,6.63575,6.62605,6.6331,6843.8398,6.62661,6.63618,6.62643,6.63344,6287.1401,True
'2017-06-01T18:00:00',6.6331,6.63782,6.63085,6.63562,3909.54,6.63348,6.6383,6.63126,6.63602,4198.4502,False
'2017-06-01T19:00:00',6.63559,6.63709,6.63332,6.63484,3521.0901,6.63601,6.63749,6.63373,6.6353,2953.77,True
'2017-06-01T20:00:00',6.63482,6.63737,6.62965,6.63235,4151.1201,6.63528,6.63781,6.63009,6.63294,3460.6299,False
'2017-06-01T21:00:00',6.63238,6.63453,6.63046,6.63245,2975.46,6.63299,6.63501,6.63095,6.63294,2568.52,True
'2017-06-01T22:00:00',6.63264,6.63492,6.63134,6.63353,1740.89,6.63305,6.63536,6.63183,6.63464,1545.15,False
'2017-06-01T23:00:00',6.63352,6.63366,6.62962,6.63253,1326.42,6.63458,6.63513,6.6318,6.63317,1132.47,False
'2017-06-02T00:00:00',6.63253,6.63273,6.6293,6.62973,1552.4,6.63311,6.63342,6.62997,6.63025,1525.85,True
'2017-06-02T01:00:00',6.62963,6.63355,6.62958,6.63321,1179.9399,6.63025,6.63426,6.63022,6.63392,901.7,True
'2017-06-02T02:00:00',6.63312,6.6338,6.63019,6.63102,3010.9299,6.63373,6.63436,6.6308,6.63158,2245.3201,False
'2017-06-02T03:00:00',6.63102,6.63163,6.6279,6.63081,2622.78,6.63158,6.63223,6.62853,6.63137,2003.46,False
'2017-06-02T04:00:00',6.63081,6.63163,6.62893,6.63093,1968.55,6.63137,6.63215,6.62943,6.63148,1447.0,True
'2017-06-02T05:00:00',6.63085,6.63203,6.62978,6.62993,2228.79,6.63148,6.6325,6.6303,6.63057,1361.1899,False
'2017-06-02T06:00:00',6.62994,6.63116,6.62898,6.62943,1861.64,6.63057,6.63157,6.62961,6.63007,1136.23,True
'2017-06-02T07:00:00',6.62946,6.63163,6.62883,6.63093,2840.9299,6.63008,6.6322,6.62945,6.63139,1916.33,True
'2017-06-02T08:00:00',6.63095,6.63192,6.6285,6.63016,5762.6699,6.63137,6.63241,6.62902,6.6309,4000.49,True
'2017-06-02T09:00:00',6.6302,6.63248,6.62458,6.6324,5328.0898,6.63091,6.63281,6.62501,6.63268,5311.8301,True
'2017-06-02T10:00:00',6.63236,6.63281,6.62528,6.62861,3987.54,6.63269,6.63322,6.62567,6.6292,4107.2002,False
'2017-06-02T11:00:00',6.62863,6.63167,6.62716,6.62907,3872.5601,6.6292,6.63195,6.62757,6.6295,3744.48,True
'2017-06-02T12:00:00',6.62907,6.63225,6.62725,6.63067,4794.3599,6.6295,6.63266,6.62768,6.63113,4762.2402,True
'2017-06-02T13:00:00',6.63071,6.63864,6.62963,6.63811,5442.0,6.63119,6.63906,6.63,6.63845,5775.2998,False
'2017-06-02T14:00:00',6.63795,6.63849,6.59312,6.6009,12307.0996,6.63826,6.6389,6.59368,6.6013,13499.6699,False
'2017-06-02T15:00:00',6.60086,6.60949,6.59586,6.59663,9416.5,6.60127,6.60987,6.59629,6.59712,10204.5596,False
'2017-06-02T16:00:00',6.59666,6.60866,6.59461,6.59737,8703.3496,6.59717,6.60907,6.59508,6.5977,9917.4502,False
'2017-06-02T17:00:00',6.59713,6.60242,6.59392,6.60092,6289.2002,6.59753,6.60284,6.59437,6.60138,7962.3999,True
'2017-06-02T18:00:00',6.60089,6.60339,6.5969,6.60086,3915.76,6.60126,6.60375,6.59734,6.60128,4463.8901,False
'2017-06-02T19:00:00',6.60084,6.60261,6.59717,6.59757,4519.6401,6.6013,6.60307,6.59745,6.59777,7198.1499,False
'2017-06-02T20:00:00',6.59767,6.59849,6.59521,6.59697,2617.8799,6.59792,6.59895,6.59566,6.59718,4286.5,False
'2017-06-02T21:00:00',6.59694,6.59797,6.5912,6.59355,4595.5298,6.59705,6.59821,6.59163,6.59382,5694.3301,False
'2017-06-02T22:00:00',6.59355,6.59436,6.59137,6.59263,1710.51,6.59394,6.59677,6.59228,6.59491,2210.97,True
'2017-06-04T23:00:00',6.5968,6.5968,6.59168,6.5927,173.24,6.59798,6.60118,6.59377,6.59724,187.5,True
'2017-06-05T00:00:00',6.59505,6.59889,6.59247,6.59531,2151.6201,6.59651,6.59947,6.59318,6.59598,2334.3701,False
'2017-06-05T01:00:00',6.59537,6.59717,6.59428,6.59643,1162.87,6.59605,6.59776,6.59485,6.59701,1189.85,True
'2017-06-05T02:00:00',6.5964,6.60134,6.59578,6.59923,1903.24,6.59691,6.60187,6.59637,6.59982,1926.49,True
'2017-06-05T03:00:00',6.59929,6.60149,6.59651,6.60111,1630.1,6.59988,6.60208,6.59707,6.6017,1643.12,True
'2017-06-05T04:00:00',6.60111,6.60365,6.59846,6.59864,1578.84,6.60168,6.60419,6.59898,6.59907,1657.48,False
'2017-06-05T05:00:00',6.59866,6.6025,6.59793,6.60042,1605.0,6.59907,6.60308,6.59837,6.60087,1638.12,True
'2017-06-05T06:00:00',6.60042,6.60462,6.60014,6.60289,1097.7,6.60093,6.60519,6.60065,6.60348,1107.01,True
'2017-06-05T07:00:00',6.60286,6.60585,6.60263,6.60378,1584.9301,6.60343,6.60643,6.60323,6.60438,1668.4,False
'2017-06-05T08:00:00',6.6038,6.60531,6.60085,6.6046,3488.53,6.60438,6.60583,6.60128,6.6051,3928.1399,True
'2017-06-05T09:00:00',6.60473,6.60671,6.59576,6.60336,4729.1001,6.60515,6.60713,6.59617,6.6042,4858.6602,False
'2017-06-05T10:00:00',6.60356,6.60517,6.59938,6.59961,4543.29,6.60428,6.60554,6.59976,6.60002,4694.1802,True
'2017-06-05T11:00:00',6.59964,6.60566,6.59964,6.60399,4832.71,6.60006,6.60607,6.60006,6.60436,7243.9199,True
'2017-06-05T12:00:00',6.60388,6.62142,6.60262,6.61702,5041.0,6.60433,6.62185,6.60301,6.61745,5142.7598,False
'2017-06-05T13:00:00',6.61702,6.62101,6.61445,6.61483,4876.7998,6.61742,6.62139,6.61484,6.6152,6521.2002,False
'2017-06-05T14:00:00',6.61483,6.61817,6.61206,6.61745,5414.2002,6.61523,6.6185,6.61232,6.61786,5715.6401,True
'2017-06-05T15:00:00',6.61742,6.62198,6.6095,6.6129,5462.9102,6.61783,6.62237,6.60984,6.61354,5731.1499,False
'2017-06-05T16:00:00',6.61302,6.61696,6.6096,6.61269,6389.4502,6.61364,6.61735,6.60996,6.61299,7054.3701,False
'2017-06-05T17:00:00',6.61269,6.61475,6.61052,6.61336,4344.71,6.61291,6.61516,6.6109,6.61373,4487.8398,False
'2017-06-05T18:00:00',6.61342,6.61457,6.61045,6.6116,2412.48,6.61378,6.61502,6.61083,6.61201,2262.46,False
'2017-06-05T19:00:00',6.61153,6.61153,6.60487,6.60895,3460.6001,6.61203,6.61203,6.60532,6.60944,2639.51,True
'2017-06-05T20:00:00',6.60892,6.61279,6.60868,6.60911,2530.8301,6.60939,6.61326,6.60915,6.60954,2446.74,False
'2017-06-05T21:00:00',6.60911,6.61165,6.60877,6.61012,2561.6101,6.60955,6.61213,6.60915,6.61061,2321.5801,False
'2017-06-05T22:00:00',6.61031,6.61088,6.60801,6.61033,1988.7,6.61068,6.61197,6.60842,6.61179,1905.5,False
'2017-06-05T23:00:00',6.60842,6.60987,6.60621,6.60832,1767.34,6.61057,6.61194,6.60794,6.60972,1602.28,False
'2017-06-06T00:00:00',6.60922,6.6093,6.60615,6.6073,847.52,6.61054,6.61063,6.60724,6.60824,838.3,False
'2017-06-06T01:00:00',6.60727,6.60905,6.60643,6.6079,1081.5601,6.60824,6.61014,6.60741,6.60876,958.29,False
'2017-06-06T02:00:00',6.60789,6.60806,6.603,6.60487,1901.89,6.60876,6.60893,6.60387,6.60574,1826.2,False
'2017-06-06T03:00:00',6.60491,6.60494,6.5989,6.59907,2870.8999,6.60577,6.60581,6.59969,6.59991,2943.4399,False
'2017-06-06T04:00:00',6.59904,6.60023,6.59761,6.59913,1745.49,6.59986,6.60105,6.59844,6.59995,1719.39,True
'2017-06-06T05:00:00',6.59907,6.60135,6.59809,6.60114,1015.53,6.59987,6.60225,6.59895,6.60197,1005.77,True
'2017-06-06T06:00:00',6.60117,6.60343,6.60112,6.60185,1464.0601,6.60201,6.60424,6.60196,6.60277,1407.46,False
'2017-06-06T07:00:00',6.6018,6.60314,6.59628,6.59877,1962.59,6.60272,6.60385,6.59681,6.59935,1893.36,False
'2017-06-06T08:00:00',6.59877,6.60269,6.59658,6.60075,4093.76,6.59939,6.60335,6.5971,6.60127,4226.1699,True
'2017-06-06T09:00:00',6.60081,6.61648,6.60043,6.6122,5957.3999,6.60128,6.61706,6.60086,6.61266,5971.4399,False
'2017-06-06T10:00:00',6.61209,6.61365,6.60781,6.61083,3413.8201,6.61266,6.61406,6.60825,6.61125,3613.77,True
'2017-06-06T11:00:00',6.61075,6.61537,6.61017,6.61291,4371.0898,6.61119,6.6158,6.61051,6.61327,3983.26,True
'2017-06-06T12:00:00',6.61291,6.61598,6.61057,6.61239,5009.1699,6.6133,6.61635,6.61098,6.61277,4583.8398,True
'2017-06-06T13:00:00',6.61234,6.61817,6.60688,6.61273,7026.4702,6.61272,6.61855,6.60733,6.61308,6558.75,False
'2017-06-06T14:00:00',6.61257,6.61357,6.60693,6.60886,6786.6802,6.61293,6.61396,6.60723,6.60924,6771.2002,False
'2017-06-06T15:00:00',6.60875,6.60957,6.5967,6.60143,10160.7305,6.60917,6.60996,6.59702,6.60185,9413.2598,False
'2017-06-06T16:00:00',6.60147,6.60538,6.59611,6.60245,8213.4697,6.60187,6.60589,6.59647,6.60284,8031.48,False
'2017-06-06T17:00:00',6.60243,6.60442,6.59824,6.60233,7435.7998,6.60273,6.60485,6.59868,6.60272,6166.3701,False
'2017-06-06T18:00:00',6.60233,6.60324,6.59868,6.59989,3617.77,6.60268,6.6037,6.59911,6.60033,3427.9399,False
'2017-06-06T19:00:00',6.59989,6.60007,6.59161,6.59267,4440.6299,6.60034,6.60038,6.59208,6.59319,3582.6001,True
'2017-06-06T20:00:00',6.59277,6.60088,6.59268,6.60023,4346.9399,6.59329,6.60133,6.59316,6.60071,4138.6802,False
'2017-06-06T21:00:00',6.60027,6.60027,6.59414,6.5945,3603.76,6.60075,6.60075,6.5946,6.59495,3259.4199,False
'2017-06-06T22:00:00',6.59448,6.59798,6.5942,6.59453,1659.41,6.59494,6.59846,6.59463,6.59577,1820.59,False
'2017-06-06T23:00:00',6.59443,6.59497,6.59153,6.59409,1443.8199,6.59567,6.59597,6.59335,6.59501,1484.72,False
'2017-06-07T00:00:00',6.5941,6.5945,6.59136,6.59415,1159.12,6.59496,6.59513,6.59227,6.59477,1155.13,True
'2017-06-07T01:00:00',6.59412,6.59879,6.59387,6.59861,865.3,6.59475,6.59938,6.59449,6.59921,901.92,True
'2017-06-07T02:00:00',6.59875,6.60009,6.59492,6.59737,1698.35,6.59933,6.60066,6.59544,6.59796,1682.72,True
'2017-06-07T03:00:00',6.59737,6.60035,6.59671,6.59914,2144.1899,6.59795,6.60088,6.59724,6.59973,2221.3601,True
'2017-06-07T04:00:00',6.59912,6.60351,6.59906,6.60166,1701.7,6.59969,6.60408,6.59963,6.60223,1688.48,False
'2017-06-07T05:00:00',6.6017,6.6032,6.60138,6.60206,1184.37,6.60227,6.60379,6.60195,6.60265,1101.14,True
'2017-06-07T06:00:00',6.60202,6.60469,6.60138,6.60197,1400.85,6.60261,6.60522,6.60183,6.60258,1419.87,False
'2017-06-07T07:00:00',6.60202,6.60285,6.60045,6.60259,1799.08,6.60258,6.60355,6.60101,6.60348,1976.54,True
'2017-06-07T08:00:00',6.60259,6.60403,6.59556,6.59809,4475.3501,6.60348,6.60453,6.59601,6.59868,4815.0698,True
'2017-06-07T09:00:00',6.59804,6.61363,6.59783,6.60922,6860.3301,6.59868,6.61424,6.5983,6.60969,7176.6699,False
'2017-06-07T10:00:00',6.60924,6.60983,6.60106,6.60457,4712.79,6.60969,6.61017,6.60144,6.60534,4804.5698,False
'2017-06-07T11:00:00',6.60456,6.60465,6.59603,6.60006,5676.6899,6.60536,6.60541,6.59645,6.60051,4715.9399,True
'2017-06-07T12:00:00',6.60006,6.63806,6.59969,6.63379,10485.7598,6.60057,6.6385,6.60025,6.63437,9775.3604,True
'2017-06-07T13:00:00',6.63379,6.63861,6.62505,6.63194,7711.73,6.63438,6.6391,6.6255,6.63236,7086.4302,False
'2017-06-07T14:00:00',6.63194,6.63352,6.62144,6.62353,6533.6401,6.63236,6.63391,6.62168,6.62389,6563.5801,False
'2017-06-07T15:00:00',6.62359,6.62645,6.60359,6.60473,8662.7402,6.62389,6.62693,6.60415,6.60513,9051.9805,False
'2017-06-07T16:00:00',6.60463,6.60634,6.59222,6.60383,9108.2598,6.60505,6.60671,6.59268,6.60421,9509.4004,True
'2017-06-07T17:00:00',6.60379,6.62273,6.60343,6.61837,7214.5098,6.60421,6.62314,6.60378,6.61874,6969.77,True
'2017-06-07T18:00:00',6.6185,6.62694,6.60176,6.60227,6157.46,6.61886,6.62743,6.60221,6.60269,6108.0498,False
'2017-06-07T19:00:00',6.60218,6.60347,6.59782,6.60201,5661.6899,6.60264,6.6039,6.59831,6.60247,5504.7598,True
'2017-06-07T20:00:00',6.60199,6.60972,6.60033,6.60885,4660.6899,6.60243,6.61016,6.60077,6.60929,5043.8398,True
'2017-06-07T21:00:00',6.60895,6.61,6.60059,6.60065,3482.4199,6.6094,6.61048,6.60101,6.60108,3475.0901,False
'2017-06-07T22:00:00',6.60065,6.60685,6.59985,6.60631,1662.58,6.60108,6.60805,6.60023,6.6078,1635.33,True
'2017-06-07T23:00:00',6.60393,6.60692,6.59924,6.60531,2374.47,6.60543,6.6098,6.60333,6.60629,2839.22,False
'2017-06-08T00:00:00',6.60534,6.60767,6.60372,6.60576,1212.0,6.60627,6.60825,6.60429,6.60634,1217.9,True
'2017-06-08T01:00:00',6.60576,6.60779,6.60404,6.60716,943.82,6.60632,6.60835,6.6046,6.60774,901.67,True
'2017-06-08T02:00:00',6.60716,6.61196,6.60643,6.61041,1813.9301,6.60769,6.61251,6.60697,6.6109,1831.91,True
'2017-06-08T03:00:00',6.6104,6.61237,6.60668,6.60771,1938.24,6.61089,6.61294,6.60729,6.60832,1972.9301,False
'2017-06-08T04:00:00',6.60763,6.60856,6.60395,6.60395,1664.4399,6.60825,6.60912,6.60456,6.60456,1619.61,True
'2017-06-08T05:00:00',6.60399,6.60857,6.60394,6.60824,1609.6,6.60461,6.60914,6.60457,6.60883,1557.41,True
'2017-06-08T06:00:00',6.60824,6.61036,6.60552,6.60619,2053.8101,6.60883,6.61093,6.60606,6.60676,2162.4199,False
'2017-06-08T07:00:00',6.60619,6.60935,6.60253,6.60253,4371.9102,6.60678,6.60981,6.6033,6.6033,3744.54,True
'2017-06-08T08:00:00',6.60258,6.61065,6.59974,6.60959,5132.6899,6.6033,6.61118,6.60019,6.61036,5075.3301,True
'2017-06-08T09:00:00',6.60963,6.61116,6.60261,6.6057,4917.9302,6.61039,6.61164,6.60304,6.60608,4780.1899,True
'2017-06-08T10:00:00',6.60563,6.61526,6.60365,6.6117,5060.4302,6.60601,6.61577,6.60404,6.61257,4936.1099,True
'2017-06-08T11:00:00',6.61178,6.62303,6.60922,6.62141,5844.5698,6.61257,6.62345,6.6096,6.6218,5268.1499,False
'2017-06-08T12:00:00',6.62144,6.62288,6.61885,6.62066,4724.1602,6.62183,6.62331,6.61922,6.62106,5017.4102,True
'2017-06-08T13:00:00',6.62089,6.63026,6.60383,6.62639,8750.25,6.62127,6.63075,6.6047,6.62707,9137.1104,True
'2017-06-08T14:00:00',6.62629,6.64352,6.61123,6.62513,14163.1504,6.62677,6.64428,6.61168,6.62556,14567.46,False
'2017-06-08T15:00:00',6.62513,6.63624,6.62312,6.62951,9773.5801,6.62556,6.63666,6.62365,6.6299,10214.4502,True
'2017-06-08T16:00:00',6.62946,6.6426,6.62665,6.62855,11165.5098,6.62974,6.64317,6.62702,6.62894,10503.0703,False
'2017-06-08T17:00:00',6.62852,6.63318,6.62677,6.63076,5880.1001,6.62876,6.63365,6.62694,6.63119,6252.8799,True
'2017-06-08T18:00:00',6.6308,6.6364,6.62881,6.63394,4247.2402,6.63122,6.63681,6.62921,6.63435,5000.9502,True
'2017-06-08T19:00:00',6.63394,6.63983,6.63252,6.63376,3763.8,6.63435,6.64021,6.63297,6.63423,5707.2798,False
'2017-06-08T20:00:00',6.63376,6.6354,6.62355,6.62738,3761.0901,6.63423,6.63585,6.62408,6.62779,3998.6101,False
'2017-06-08T21:00:00',6.62742,6.63503,6.62534,6.63033,3581.6201,6.62785,6.63547,6.62582,6.63073,4007.1899,False
'2017-06-08T22:00:00',6.63033,6.63308,6.62983,6.6323,1968.72,6.63077,6.63397,6.63026,6.63363,1981.59,True
'2017-06-08T23:00:00',6.6277,6.64012,6.61802,6.63698,3836.99,6.62908,6.64133,6.6194,6.63783,3969.78,False
'2017-06-09T00:00:00',6.63776,6.63876,6.63138,6.63776,3484.6499,6.63813,6.6395,6.63203,6.63833,3480.8601,True
'2017-06-09T01:00:00',6.6377,6.65175,6.6377,6.64688,3769.54,6.63828,6.65237,6.63826,6.64752,3772.6201,True
'2017-06-09T02:00:00',6.64688,6.65242,6.64307,6.65046,4300.4502,6.64721,6.65316,6.64375,6.65116,4284.9102,False
'2017-06-09T03:00:00',6.65048,6.65152,6.63954,6.64068,2944.5601,6.65119,6.65221,6.64016,6.64121,2952.73,False
'2017-06-09T04:00:00',6.6407,6.64597,6.63994,6.64222,2632.9099,6.64123,6.64653,6.6407,6.64278,2665.71,False
'2017-06-09T05:00:00',6.64222,6.64469,6.63615,6.6397,2543.1001,6.64279,6.64529,6.63674,6.64026,2530.3301,False
'2017-06-09T06:00:00',6.63973,6.64055,6.6315,6.63768,2441.78,6.64029,6.64117,6.6321,6.6383,2411.21,False
'2017-06-09T07:00:00',6.63776,6.6394,6.63237,6.63802,3858.9099,6.63836,6.64002,6.63297,6.63885,3860.26,True
'2017-06-09T08:00:00',6.63802,6.64861,6.63114,6.64726,8717.1797,6.63881,6.64916,6.63174,6.6481,8547.7305,True
'2017-06-09T09:00:00',6.64719,6.64973,6.64141,6.64648,7595.4199,6.64787,6.65011,6.64188,6.64717,7488.1299,True
'2017-06-09T10:00:00',6.64652,6.65908,6.64495,6.65516,9454.7002,6.64717,6.65948,6.64542,6.65587,9081.6797,False
'2017-06-09T11:00:00',6.65516,6.65719,6.64867,6.65719,5789.46,6.6558,6.65777,6.64903,6.65777,5490.75,True
'2017-06-09T12:00:00',6.65718,6.65723,6.64977,6.65241,5255.1401,6.6577,6.6578,6.65018,6.65282,5235.9399,False
'2017-06-09T13:00:00',6.65248,6.65567,6.65058,6.65323,4270.3999,6.65289,6.65608,6.65095,6.65372,5365.5098,True
'2017-06-09T14:00:00',6.65289,6.66049,6.65267,6.65942,6392.6699,6.65354,6.66094,6.65312,6.65983,7006.3501,True
'2017-06-09T15:00:00',6.65925,6.66083,6.65166,6.6553,6703.0898,6.65965,6.66122,6.65205,6.6558,7021.3301,False
'2017-06-09T16:00:00',6.65543,6.65552,6.64703,6.65046,6427.3101,6.65592,6.65601,6.64743,6.6509,6523.2598,False
'2017-06-09T17:00:00',6.65046,6.65101,6.64477,6.64672,5538.9702,6.65091,6.65144,6.64509,6.64715,5896.7998,False
'2017-06-09T18:00:00',6.64661,6.64796,6.63983,6.64158,5368.02,6.64704,6.64834,6.64021,6.64201,4745.8599,False
'2017-06-09T19:00:00',6.64158,6.64363,6.63767,6.64336,5409.77,6.64201,6.64417,6.63814,6.64381,5018.6001,True
'2017-06-09T20:00:00',6.64335,6.64546,6.6405,6.64254,4892.8701,6.64377,6.6459,6.64095,6.64295,4828.3799,False
'2017-06-09T21:00:00',6.64278,6.64484,6.64051,6.64293,4377.0498,6.64319,6.64525,6.6409,6.64336,4433.7202,False
'2017-06-09T22:00:00',6.64297,6.64353,6.64088,6.6412,2766.45,6.64336,6.64451,6.64216,6.64451,2513.3701,False
'2017-06-11T23:00:00',6.63349,6.63601,6.63294,6.63569,480.03,6.63785,6.64034,6.63738,6.63868,348.79,True
'2017-06-12T00:00:00',6.63635,6.63834,6.63405,6.63779,1035.1899,6.63775,6.63926,6.6351,6.63859,1028.77,True
'2017-06-12T01:00:00',6.63781,6.64169,6.63661,6.63899,1368.49,6.63859,6.64255,6.63723,6.63968,1346.99,False
'2017-06-12T02:00:00',6.63898,6.6405,6.63526,6.63697,2108.51,6.6397,6.6412,6.63586,6.63753,2102.29,True
'2017-06-12T03:00:00',6.637,6.64137,6.63543,6.64137,1512.61,6.63752,6.64196,6.63605,6.64196,1531.28,True
'2017-06-12T04:00:00',6.64144,6.64144,6.63284,6.63379,1692.5,6.64204,6.64204,6.63348,6.63437,1684.53,False
'2017-06-12T05:00:00',6.63371,6.63753,6.63371,6.63606,1416.41,6.63428,6.63817,6.63428,6.63664,1410.4,True
'2017-06-12T06:00:00',6.636,6.63884,6.63489,6.63611,753.39,6.63657,6.63941,6.63549,6.6367,743.57,False
'2017-06-12T07:00:00',6.63608,6.63618,6.63049,6.63294,1341.3,6.63668,6.63679,6.63101,6.63353,1339.04,False
'2017-06-12T08:00:00',6.63298,6.63519,6.63078,6.63401,4236.6899,6.63353,6.63564,6.6312,6.63448,4794.77,True
'2017-06-12T09:00:00',6.63397,6.63799,6.62589,6.62755,4810.3398,6.63444,6.63842,6.62646,6.62807,5041.4102,False
'2017-06-12T10:00:00',6.62753,6.63132,6.62375,6.62514,5200.2402,6.62806,6.6317,6.62426,6.62555,5401.79,False
'2017-06-12T11:00:00',6.62515,6.63103,6.62467,6.63065,5072.5498,6.62555,6.63142,6.62508,6.63106,5275.1699,True
'2017-06-12T12:00:00',6.63067,6.63573,6.62474,6.63075,4745.8599,6.63108,6.63618,6.62523,6.63114,4846.6401,False
'2017-06-12T13:00:00',6.63067,6.63193,6.62112,6.62843,5343.0601,6.63098,6.6322,6.62153,6.62876,5028.9502,False
'2017-06-12T14:00:00',6.62843,6.63103,6.62457,6.63032,5970.1699,6.62873,6.63144,6.62498,6.6307,5752.6001,True
'2017-06-12T15:00:00',6.63027,6.63725,6.62747,6.63416,7663.2002,6.63065,6.63767,6.62788,6.63449,7587.6802,True
'2017-06-12T16:00:00',6.63416,6.64347,6.6329,6.63717,8387.1602,6.63454,6.64395,6.63326,6.63762,7622.71,False
'2017-06-12T17:00:00',6.63714,6.64104,6.6362,6.63741,6333.04,6.63757,6.64136,6.63655,6.63783,6180.8999,True
'2017-06-12T18:00:00',6.63738,6.64133,6.63615,6.64035,3452.6499,6.63782,6.64172,6.63658,6.64079,3498.6201,True
'2017-06-12T19:00:00',6.64033,6.64148,6.63523,6.63653,4115.2002,6.64081,6.64198,6.63559,6.63699,4094.5701,False
'2017-06-12T20:00:00',6.63655,6.63943,6.63337,6.63375,3785.1201,6.63702,6.63985,6.63385,6.63416,3735.51,False
'2017-06-12T21:00:00',6.63375,6.63846,6.63248,6.63609,3622.8899,6.63416,6.63887,6.63295,6.63655,3282.1201,True
'2017-06-12T22:00:00',6.63605,6.63858,6.63404,6.63653,1996.25,6.63651,6.63917,6.63453,6.63799,1944.33,False
'2017-06-12T23:00:00',6.63508,6.63677,6.63336,6.63551,2627.9099,6.63876,6.63884,6.63529,6.63665,2287.4399,True
'2017-06-13T00:00:00',6.63557,6.63826,6.63553,6.6379,1289.9399,6.63659,6.63909,6.63658,6.63869,1289.86,True
'2017-06-13T01:00:00',6.63795,6.64178,6.6378,6.64051,1315.96,6.63872,6.64238,6.63846,6.64112,1296.46,True
'2017-06-13T02:00:00',6.64052,6.64299,6.63847,6.64234,1568.91,6.64117,6.64359,6.63914,6.64297,1563.42,True
'2017-06-13T03:00:00',6.64237,6.645,6.64122,6.64351,1897.45,6.64302,6.64563,6.64194,6.64417,1907.3199,False
'2017-06-13T04:00:00',6.64349,6.64422,6.63966,6.64116,1467.65,6.64414,6.64484,6.64035,6.64184,1440.59,True
'2017-06-13T05:00:00',6.64109,6.64535,6.64105,6.64494,1167.5601,6.64183,6.64597,6.64179,6.64554,1165.0601,False
'2017-06-13T06:00:00',6.64491,6.64491,6.64284,6.64333,695.87,6.64551,6.64557,6.64342,6.64398,696.09,True
'2017-06-13T07:00:00',6.64329,6.64825,6.64304,6.64676,1639.22,6.64394,6.64887,6.64364,6.6473,1599.22,False
'2017-06-13T08:00:00',6.64679,6.64816,6.64019,6.6428,5363.48,6.64734,6.64862,6.64071,6.64328,5143.4302,False
'2017-06-13T09:00:00',6.64277,6.6454,6.62852,6.62896,6601.04,6.64328,6.64587,6.62878,6.6294,6709.6299,False
'2017-06-13T10:00:00',6.62896,6.63417,6.62425,6.63209,6095.8701,6.62941,6.63457,6.62484,6.63256,6327.2002,True
'2017-06-13T11:00:00',6.63195,6.63707,6.62928,6.63498,4473.9302,6.63242,6.6375,6.62964,6.63537,4801.0601,True
'2017-06-13T12:00:00',6.63503,6.6391,6.63217,6.63563,4624.0698,6.63542,6.63947,6.63259,6.63604,4803.0298,False
'2017-06-13T13:00:00',6.63567,6.63822,6.62751,6.62909,4773.1602,6.63608,6.63859,6.62792,6.62943,4809.5601,False
'2017-06-13T14:00:00',6.62895,6.63573,6.6277,6.63536,6328.04,6.62932,6.63611,6.62808,6.63579,7554.3599,True
'2017-06-13T15:00:00',6.6353,6.639,6.63288,6.63471,8210.4102,6.63569,6.6395,6.63333,6.63511,8689.0801,False
'2017-06-13T16:00:00',6.63471,6.63602,6.62842,6.63576,7762.0,6.63511,6.63641,6.62872,6.63619,8762.0801,True
'2017-06-13T17:00:00',6.63572,6.64406,6.63261,6.64352,6683.2798,6.63601,6.64449,6.63303,6.64392,6665.0,True
'2017-06-13T18:00:00',6.64352,6.64417,6.63779,6.63871,4558.1299,6.64383,6.6446,6.63812,6.639,5620.2798,False
'2017-06-13T19:00:00',6.63863,6.63882,6.63556,6.63844,4016.8101,6.639,6.63926,6.636,6.63888,4446.1699,False
'2017-06-13T20:00:00',6.63838,6.63857,6.63202,6.63285,3361.25,6.63882,6.63899,6.63243,6.63328,4111.73,False
'2017-06-13T21:00:00',6.63287,6.63575,6.63261,6.63534,2955.0701,6.6333,6.6362,6.63305,6.63582,2747.9299,False
'2017-06-13T22:00:00',6.63538,6.63568,6.63223,6.63232,1451.37,6.63586,6.63612,6.63296,6.63362,1473.59,False
'2017-06-13T23:00:00',6.63232,6.63448,6.62983,6.63348,1626.25,6.63378,6.63631,6.63079,6.63489,1896.9,True
'2017-06-14T00:00:00',6.63342,6.63491,6.63193,6.63384,1588.2,6.63488,6.63582,6.63284,6.63463,1595.34,False
'2017-06-14T01:00:00',6.63389,6.63475,6.63214,6.63329,708.21,6.63468,6.63544,6.63276,6.63391,715.53,False
'2017-06-14T02:00:00',6.63333,6.63449,6.62963,6.63055,1500.21,6.63394,6.63494,6.63021,6.63114,1509.83,False
'2017-06-14T03:00:00',6.63058,6.63149,6.62833,6.62938,1468.04,6.63117,6.63206,6.62892,6.62999,1454.0,True
'2017-06-14T04:00:00',6.62947,6.63199,6.62704,6.63135,2105.1001,6.63007,6.63258,6.62757,6.63194,2086.5701,False
'2017-06-14T05:00:00',6.63159,6.63159,6.6288,6.62994,1059.4301,6.63218,6.63218,6.62939,6.63046,1041.24,False
'2017-06-14T06:00:00',6.62996,6.63123,6.62932,6.6301,777.45,6.63048,6.63175,6.6299,6.63069,827.45,False
'2017-06-14T07:00:00',6.63009,6.63031,6.62762,6.62765,2676.46,6.63068,6.63088,6.62819,6.62822,2774.1101,True
'2017-06-14T08:00:00',6.62765,6.63172,6.62433,6.62668,5912.6201,6.62836,6.63218,6.62476,6.62719,6082.8198,True
'2017-06-14T09:00:00',6.62678,6.63469,6.62678,6.63411,6675.9302,6.62723,6.63512,6.62723,6.63447,6398.7202,True
'2017-06-14T10:00:00',6.63409,6.63628,6.63007,6.63487,6509.3799,6.63436,6.63669,6.6304,6.63528,6022.3999,True
'2017-06-14T11:00:00',6.63471,6.63769,6.63019,6.63565,6050.8398,6.63514,6.63806,6.63067,6.63601,5325.1602,True
'2017-06-14T12:00:00',6.63559,6.63855,6.63443,6.63652,4370.0498,6.63601,6.63894,6.63486,6.63696,4092.1101,True
'2017-06-14T13:00:00',6.63652,6.64067,6.6348,6.63838,5436.1602,6.63698,6.64106,6.63513,6.63876,5578.2402,False
'2017-06-14T14:00:00',6.63847,6.6398,6.59933,6.60214,11297.71,6.63883,6.64012,6.59986,6.60265,12081.8096,False
'2017-06-14T15:00:00',6.60214,6.60277,6.59291,6.59702,13025.7695,6.6026,6.60318,6.59331,6.59744,13485.0195,False
'2017-06-14T16:00:00',6.59707,6.59797,6.58293,6.59271,12814.0703,6.59747,6.59847,6.58329,6.59313,12041.8398,False
'2017-06-14T17:00:00',6.59258,6.59673,6.58902,6.59446,8117.27,6.593,6.59712,6.58945,6.59491,9346.3604,True
'2017-06-14T18:00:00',6.59446,6.60073,6.59265,6.59635,4627.3999,6.59472,6.6011,6.5931,6.59677,5124.7798,True
'2017-06-14T19:00:00',6.5963,6.6021,6.59507,6.59642,5724.9502,6.59677,6.60256,6.59546,6.59842,5587.5498,True
'2017-06-14T20:00:00',6.59703,6.63423,6.58583,6.62973,15970.9902,6.59867,6.63527,6.58757,6.63029,15904.8896,True
'2017-06-14T21:00:00',6.62973,6.6428,6.62508,6.62782,10191.9902,6.63029,6.64339,6.62568,6.62825,9756.8398,False
'2017-06-14T22:00:00',6.62789,6.6305,6.62506,6.62783,2456.3201,6.62834,6.63094,6.62548,6.62917,2485.0701,False
'2017-06-14T23:00:00',6.62763,6.62953,6.62493,6.62829,1249.83,6.62897,6.63231,6.62779,6.63107,1313.9301,True
'2017-06-15T00:00:00',6.62863,6.63554,6.62788,6.63312,2428.53,6.63013,6.63692,6.62876,6.63409,2448.1299,False
'2017-06-15T01:00:00',6.63318,6.63342,6.62951,6.63137,1928.4,6.63412,6.63431,6.63028,6.63231,2122.2,False
'2017-06-15T02:00:00',6.63133,6.6332,6.62583,6.62806,3343.02,6.63231,6.63427,6.62691,6.62884,3586.8799,False
'2017-06-15T03:00:00',6.62806,6.62884,6.62207,6.6271,3212.6699,6.62889,6.62958,6.62296,6.62784,3398.3501,True
'2017-06-15T04:00:00',6.62706,6.62928,6.62487,6.62914,1592.0699,6.62778,6.63007,6.62554,6.63002,1665.26,True
'2017-06-15T05:00:00',6.62919,6.63016,6.62486,6.62531,1831.99,6.63001,6.63093,6.62565,6.62603,1845.27,False
'2017-06-15T06:00:00',6.6253,6.62698,6.62468,6.62626,1236.22,6.62602,6.6276,6.62543,6.6268,1145.51,True
'2017-06-15T07:00:00',6.62668,6.63104,6.62595,6.62872,2879.3899,6.62698,6.63164,6.62654,6.62932,2736.5901,True
'2017-06-15T08:00:00',6.62879,6.63591,6.62716,6.63185,6949.0498,6.62939,6.63642,6.6277,6.63237,6421.6602,True
'2017-06-15T09:00:00',6.6322,6.65152,6.63178,6.64292,9014.7197,6.63249,6.65186,6.63231,6.64356,9266.9199,True
'2017-06-15T10:00:00',6.64288,6.65398,6.64273,6.65126,6967.6401,6.64347,6.65437,6.64328,6.65183,6626.3901,True
'2017-06-15T11:00:00',6.65117,6.66518,6.64802,6.66282,8204.6201,6.65178,6.66572,6.64829,6.66337,7310.1699,False
'2017-06-15T12:00:00',6.66269,6.66389,6.65709,6.65899,6401.3101,6.66319,6.6643,6.65752,6.6595,5902.48,True
'2017-06-15T13:00:00',6.65903,6.66668,6.65569,6.66138,9600.0996,6.65953,6.66717,6.65621,6.66171,9887.0195,True
'2017-06-15T14:00:00',6.66138,6.66923,6.6576,6.66754,11009.6396,6.66184,6.66968,6.65797,6.66797,9674.2695,True
'2017-06-15T15:00:00',6.66759,6.67279,6.66549,6.66994,11810.9404,6.66803,6.6732,6.66594,6.67035,10403.6201,True
'2017-06-15T16:00:00',6.66995,6.67947,6.66749,6.6693,13129.5801,6.67036,6.67982,6.668,6.66957,12659.5098,False
'2017-06-15T17:00:00',6.6693,6.66966,6.66404,6.66817,8985.3496,6.66947,6.67,6.66446,6.66858,8084.2202,True
'2017-06-15T18:00:00',6.66796,6.67524,6.66796,6.67002,7428.3198,6.66837,6.67567,6.66837,6.6704,5375.5098,False
'2017-06-15T19:00:00',6.67012,6.67344,6.66863,6.673,3876.0601,6.67053,6.67388,6.66903,6.67344,4548.2998,False
'2017-06-15T20:00:00',6.67289,6.67289,6.66569,6.66636,2980.8799,6.67333,6.67336,6.66613,6.6668,4298.7002,False
'2017-06-15T21:00:00',6.66623,6.67224,6.66389,6.67151,3998.8501,6.66661,6.67268,6.66425,6.67168,4616.1299,True
'2017-06-15T22:00:00',6.67174,6.67315,6.66844,6.67068,2445.71,6.67196,6.67361,6.66888,6.67207,2484.3899,False
'2017-06-15T23:00:00',6.67092,6.67197,6.66708,6.66901,1551.98,6.67238,6.67405,6.66893,6.67153,1513.92,False
'2017-06-16T00:00:00',6.66894,6.67147,6.66748,6.67066,2109.8601,6.67034,6.67206,6.66857,6.67126,2066.0801,False
'2017-06-16T01:00:00',6.67062,6.67127,6.66854,6.66876,932.08,6.6712,6.67189,6.66911,6.66934,910.6,False
'2017-06-16T02:00:00',6.66868,6.67101,6.66483,6.66584,3438.55,6.66925,6.67142,6.6654,6.66642,2234.02,False
'2017-06-16T03:00:00',6.66589,6.66741,6.66497,6.66625,2348.7,6.66647,6.66793,6.66551,6.66671,1502.8,True
'2017-06-16T04:00:00',6.66624,6.6709,6.66607,6.66759,2254.0601,6.66673,6.6714,6.66663,6.66815,1860.17,False
'2017-06-16T05:00:00',6.66763,6.67057,6.66763,6.67057,1861.4,6.66817,6.67111,6.66817,6.67111,1689.39,True
'2017-06-16T06:00:00',6.67057,6.6732,6.67044,6.67204,1884.02,6.67117,6.67382,6.67103,6.67262,1616.22,True
'2017-06-16T07:00:00',6.67202,6.67528,6.67069,6.67356,2528.1499,6.6726,6.6759,6.6713,6.67419,2134.8,False
'2017-06-16T08:00:00',6.6736,6.6751,6.66345,6.66657,7211.4502,6.67416,6.67565,6.664,6.66717,6037.3901,False
'2017-06-16T09:00:00',6.66661,6.66788,6.65863,6.65874,7112.7002,6.66715,6.66822,6.65918,6.65939,5859.4502,False
'2017-06-16T10:00:00',6.65872,6.65987,6.65374,6.65457,7963.3901,6.65936,6.6603,6.65407,6.65537,5685.21,False
'2017-06-16T11:00:00',6.65457,6.65679,6.64843,6.65652,6607.8301,6.65545,6.65715,6.64888,6.65689,5554.3701,False
'2017-06-16T12:00:00',6.65646,6.65646,6.6499,6.65203,4634.6299,6.65686,6.65689,6.65026,6.65242,4629.2402,True
'2017-06-16T13:00:00',6.65197,6.66452,6.65014,6.66306,6517.0801,6.65242,6.6649,6.65052,6.6634,6182.8701,False
'2017-06-16T14:00:00',6.66288,6.66288,6.64908,6.65554,6726.9702,6.66318,6.66318,6.64947,6.65594,7195.98,False
'2017-06-16T15:00:00',6.65551,6.66011,6.65322,6.65359,9271.46,6.65589,6.66049,6.65367,6.65408,9079.2598,False
'2017-06-16T16:00:00',6.65343,6.65467,6.63933,6.63999,10208.8301,6.65385,6.65507,6.63974,6.6404,9030.8604,False
'2017-06-16T17:00:00',6.63999,6.64735,6.63943,6.64361,6721.1201,6.6404,6.64775,6.63968,6.64405,6425.9902,True
'2017-06-16T18:00:00',6.64373,6.64775,6.64357,6.64629,4829.6401,6.64415,6.64816,6.644,6.64672,4485.1401,False
'2017-06-16T19:00:00',6.64642,6.64691,6.64216,6.64224,4298.1699,6.64678,6.64722,6.64261,6.6427,3238.6001,False
'2017-06-16T20:00:00',6.64214,6.64347,6.63996,6.64315,3211.5901,6.64257,6.64392,6.64042,6.6436,2501.3501,False
'2017-06-16T21:00:00',6.64318,6.64318,6.63844,6.63898,2967.49,6.64364,6.64364,6.63907,6.6396,2881.1001,True
'2017-06-16T22:00:00',6.63898,6.64286,6.63805,6.6395,3658.1399,6.6396,6.64565,6.63887,6.6429,3834.1201,False
'2017-06-18T23:00:00',6.63325,6.63792,6.63299,6.63741,774.41,6.63713,6.64222,6.63587,6.64155,716.03,True
'2017-06-19T00:00:00',6.63976,6.64023,6.63677,6.63701,1397.85,6.64272,6.64277,6.63789,6.63816,1395.04,False
'2017-06-19T01:00:00',6.63686,6.63831,6.63515,6.63669,1563.75,6.63796,6.63928,6.63614,6.63787,1280.33,True
'2017-06-19T02:00:00',6.63673,6.6454,6.63599,6.64473,2508.76,6.63795,6.64634,6.63724,6.64567,2919.27,False
'2017-06-19T03:00:00',6.64468,6.64513,6.6403,6.64137,1762.27,6.64567,6.64608,6.64087,6.6419,1759.23,False
'2017-06-19T04:00:00',6.64136,6.64176,6.63894,6.64074,1057.63,6.6419,6.64236,6.63947,6.64145,1019.08,True
'2017-06-19T05:00:00',6.64076,6.64211,6.63983,6.64053,718.0,6.64148,6.64275,6.64036,6.64108,738.79,True
'2017-06-19T06:00:00',6.6406,6.64297,6.64002,6.64296,864.7,6.64114,6.64362,6.64059,6.64361,862.21,True
'2017-06-19T07:00:00',6.64296,6.64353,6.64113,6.64321,1270.13,6.64361,6.64412,6.6417,6.64378,1212.59,True
'2017-06-19T08:00:00',6.6432,6.64475,6.63464,6.6369,4938.54,6.64382,6.64572,6.63509,6.63728,4788.3301,True
'2017-06-19T09:00:00',6.6369,6.64988,6.6369,6.64296,6673.3101,6.63739,6.65034,6.63739,6.64334,6250.4302,False
'2017-06-19T10:00:00',6.64305,6.64532,6.6416,6.64302,5403.4902,6.64342,6.6457,6.64203,6.64369,4856.0298,True
'2017-06-19T11:00:00',6.64302,6.64744,6.63924,6.64465,4106.1401,6.64374,6.64786,6.63962,6.64506,4214.8799,False
'2017-06-19T12:00:00',6.6447,6.64512,6.63634,6.63652,4351.96,6.6451,6.64556,6.63677,6.63695,4550.4702,True
'2017-06-19T13:00:00',6.63639,6.6455,6.6326,6.64542,5527.1299,6.63681,6.64614,6.63304,6.64581,5149.3901,True
'2017-06-19T14:00:00',6.64525,6.65359,6.64019,6.65066,7642.7798,6.64597,6.65397,6.64057,6.65105,7121.3999,True
'2017-06-19T15:00:00',6.65066,6.65619,6.64923,6.65402,8906.4004,6.65109,6.6566,6.6496,6.65443,7818.7598,True
'2017-06-19T16:00:00',6.65389,6.66097,6.65239,6.66061,8419.6299,6.65431,6.66149,6.65278,6.66114,7641.4302,True
'2017-06-19T17:00:00',6.66049,6.66495,6.65773,6.66445,7661.1099,6.66067,6.66529,6.65808,6.66484,6633.3999,True
'2017-06-19T18:00:00',6.66445,6.66683,6.66214,6.66501,4992.04,6.66484,6.66724,6.66253,6.66543,4323.71,True
'2017-06-19T19:00:00',6.66505,6.67194,6.66444,6.6692,3251.78,6.66553,6.6724,6.6649,6.6697,3361.9299,True
'2017-06-19T20:00:00',6.66914,6.67416,6.66799,6.67119,4699.2598,6.66962,6.67472,6.66845,6.67148,2799.99,False
'2017-06-19T21:00:00',6.67119,6.67313,6.67058,6.67117,3392.1499,6.67143,6.67353,6.67099,6.67159,2151.8899,False
'2017-06-19T22:00:00',6.6712,6.67184,6.6699,6.67062,1188.73,6.67164,6.67231,6.67038,6.67188,1158.87,False
'2017-06-19T23:00:00',6.67073,6.67136,6.6671,6.67011,5286.4102,6.67197,6.67315,6.6691,6.671,5678.5601,True
'2017-06-20T00:00:00',6.6702,6.67202,6.66815,6.66849,1856.55,6.67096,6.67259,6.66885,6.66945,1893.53,True
'2017-06-20T01:00:00',6.66857,6.67503,6.66841,6.67277,1638.58,6.66944,6.67579,6.66925,6.67378,1643.8101,False
'2017-06-20T02:00:00',6.67282,6.67342,6.67009,6.67265,2361.6599,6.67383,6.67432,6.67101,6.67355,2441.1799,False
'2017-06-20T03:00:00',6.67257,6.67265,6.66594,6.66645,2238.5801,6.67355,6.67356,6.66676,6.66739,2456.71,False
'2017-06-20T04:00:00',6.66643,6.66755,6.665,6.66601,1376.7,6.66736,6.66833,6.6658,6.66681,1441.9301,True
'2017-06-20T05:00:00',6.66599,6.6676,6.66448,6.66636,1212.5,6.66681,6.66834,6.66528,6.66689,1274.11,True
'2017-06-20T06:00:00',6.66634,6.6679,6.6663,6.66652,769.22,6.66687,6.66842,6.66681,6.66713,787.43,False
'2017-06-20T07:00:00',6.66656,6.66766,6.6638,6.66446,1353.22,6.66715,6.66827,6.66436,6.66517,1384.4399,True
'2017-06-20T08:00:00',6.66442,6.6691,6.66112,6.66844,4560.5,6.66525,6.66955,6.66163,6.66913,4602.54,True
'2017-06-20T09:00:00',6.6685,6.67449,6.66276,6.66287,7545.8901,6.66896,6.67488,6.66297,6.66327,7899.9302,False
'2017-06-20T10:00:00',6.66291,6.67048,6.66282,6.66525,5068.75,6.66327,6.67079,6.66315,6.66568,4656.54,False
'2017-06-20T11:00:00',6.66523,6.66931,6.66446,6.66468,4474.5698,6.66568,6.66971,6.66477,6.66509,4912.3701,False
'2017-06-20T12:00:00',6.66472,6.66917,6.66146,6.66892,5920.8101,6.6651,6.66959,6.66183,6.66937,5621.9102,True
'2017-06-20T13:00:00',6.66893,6.67562,6.66865,6.67147,5968.7202,6.66937,6.67598,6.66907,6.67188,6004.7998,False
'2017-06-20T14:00:00',6.67146,6.67146,6.6627,6.66999,8455.5303,6.67185,6.67185,6.66315,6.67038,7549.4902,True
'2017-06-20T15:00:00',6.66999,6.68033,6.66844,6.67953,9164.4404,6.6704,6.68078,6.66884,6.67993,8791.9805,True
'2017-06-20T16:00:00',6.67942,6.68624,6.67372,6.68569,9944.8398,6.67993,6.68645,6.67407,6.68593,9619.8896,True
'2017-06-20T17:00:00',6.68551,6.68961,6.68497,6.68732,6248.02,6.68593,6.68996,6.68533,6.68772,6002.1001,True
'2017-06-20T18:00:00',6.68733,6.69016,6.68445,6.68675,4522.1099,6.6877,6.69057,6.68485,6.68716,3937.6899,False
'2017-06-20T19:00:00',6.68677,6.68945,6.68568,6.68643,3767.28,6.68716,6.68986,6.68601,6.68693,3448.9299,False
'2017-06-20T20:00:00',6.68637,6.68747,6.68265,6.68434,2868.0,6.68687,6.68795,6.68311,6.68482,3019.6499,False
'2017-06-20T21:00:00',6.68434,6.68619,6.6819,6.68591,2854.55,6.68492,6.68663,6.68228,6.68633,2951.27,False
'2017-06-20T22:00:00',6.68601,6.68601,6.68012,6.68043,1229.39,6.68645,6.68645,6.68105,6.68157,1230.99,False
'2017-06-20T23:00:00',6.68033,6.68213,6.67919,6.68016,3369.5801,6.68147,6.68338,6.68063,6.68127,3114.27,False
'2017-06-21T00:00:00',6.68017,6.68192,6.67967,6.68003,1027.17,6.68137,6.6828,6.68034,6.68069,1020.35,False
'2017-06-21T01:00:00',6.67987,6.68095,6.6788,6.6791,985.56,6.68053,6.68159,6.67941,6.67976,993.37,True
'2017-06-21T02:00:00',6.67912,6.68141,6.67903,6.67941,1863.3101,6.67976,6.68196,6.67965,6.68012,1884.64,False
'2017-06-21T03:00:00',6.67941,6.68059,6.67875,6.67998,1506.22,6.68027,6.68144,6.67956,6.68078,1796.9399,False
'2017-06-21T04:00:00',6.67994,6.68054,6.67891,6.68022,963.02,6.68074,6.68133,6.67973,6.68077,1180.87,True
'2017-06-21T05:00:00',6.68027,6.68064,6.67793,6.67935,1036.17,6.68081,6.68119,6.67856,6.67998,1019.89,True
'2017-06-21T06:00:00',6.67944,6.68132,6.6785,6.68087,816.44,6.68008,6.68192,6.67912,6.68147,857.25,True
'2017-06-21T07:00:00',6.68084,6.68392,6.68026,6.68273,1667.77,6.68144,6.68451,6.68086,6.6835,2001.03,False
'2017-06-21T08:00:00',6.68278,6.68388,6.67908,6.68219,5080.7798,6.68339,6.68439,6.67956,6.68272,5132.73,False
'2017-06-21T09:00:00',6.68228,6.68353,6.67902,6.68201,5192.0898,6.68274,6.68393,6.67936,6.68238,5245.5698,True
'2017-06-21T10:00:00',6.68201,6.68475,6.6736,6.67533,5423.3301,6.68238,6.68515,6.67408,6.67565,5821.4199,False
'2017-06-21T11:00:00',6.67532,6.6795,6.67146,6.67536,4868.7998,6.67565,6.67993,6.6717,6.67578,5608.6699,False
'2017-06-21T12:00:00',6.67544,6.67711,6.67278,6.67295,4420.73,6.67587,6.67752,6.67319,6.67337,4576.1499,True
'2017-06-21T13:00:00',6.67294,6.67894,6.66909,6.67772,6947.4902,6.67337,6.67931,6.66963,6.67816,6867.9399,False
'2017-06-21T14:00:00',6.67762,6.67863,6.67089,6.67381,6659.8398,6.67805,6.67904,6.67123,6.67424,6842.7598,True
'2017-06-21T15:00:00',6.67388,6.68457,6.67351,6.67848,7055.1401,6.67429,6.68487,6.67389,6.67898,6866.2998,False
'2017-06-21T16:00:00',6.67857,6.68153,6.67295,6.67631,8035.98,6.67907,6.68196,6.67337,6.67667,8657.0195,False
'2017-06-21T17:00:00',6.6762,6.67846,6.67294,6.67571,6340.02,6.67655,6.67884,6.67336,6.67609,6189.54,False
'2017-06-21T18:00:00',6.67571,6.67702,6.67286,6.67316,4654.6602,6.67614,6.67733,6.67328,6.67358,4153.2598,False
'2017-06-21T19:00:00',6.67313,6.67461,6.66974,6.67063,4569.5698,6.6736,6.67508,6.67015,6.67105,3797.6299,False
'2017-06-21T20:00:00',6.67067,6.67123,6.66163,6.66393,3304.1899,6.6711,6.67165,6.66207,6.66453,3479.6499,False
'2017-06-21T21:00:00',6.6638,6.6644,6.66035,6.66197,2817.98,6.66435,6.66496,6.6609,6.66247,3008.8799,False
'2017-06-21T22:00:00',6.662,6.66412,6.65962,6.65992,1991.59,6.66248,6.66457,6.66037,6.66105,1864.77,False
'2017-06-21T23:00:00',6.6599,6.66255,6.65936,6.66013,3689.03,6.66122,6.66427,6.66087,6.66125,3600.9399,False
'2017-06-22T00:00:00',6.6602,6.662,6.66011,6.66109,1772.0,6.66118,6.66262,6.66083,6.66169,1775.75,True
'2017-06-22T01:00:00',6.66109,6.66235,6.66015,6.66118,1251.86,6.66167,6.66292,6.66073,6.66174,1163.9399,True
'2017-06-22T02:00:00',6.66119,6.66495,6.65859,6.66325,3088.76,6.66174,6.66557,6.65914,6.66381,2192.01,False
'2017-06-22T03:00:00',6.66337,6.66386,6.66135,6.66197,3089.8,6.66393,6.6645,6.66167,6.66257,2014.85,False
'2017-06-22T04:00:00',6.66201,6.66271,6.65821,6.66058,2568.54,6.66257,6.66334,6.65881,6.66111,1790.09,False
'2017-06-22T05:00:00',6.6606,6.66082,6.65885,6.66021,2783.3201,6.66116,6.66135,6.65936,6.66078,1788.1899,False
'2017-06-22T06:00:00',6.66023,6.66047,6.65826,6.6586,1579.0601,6.66077,6.661,6.65884,6.65916,1251.99,False
'2017-06-22T07:00:00',6.65864,6.66025,6.65588,6.65588,1934.34,6.65919,6.66079,6.65651,6.65651,1802.27,True
'2017-06-22T08:00:00',6.65578,6.66067,6.65486,6.65841,4391.9702,6.6564,6.66115,6.65536,6.65879,4008.98,True
'2017-06-22T09:00:00',6.65842,6.66869,6.65842,6.66367,5174.1001,6.65896,6.66911,6.65896,6.66412,5136.5801,False
'2017-06-22T10:00:00',6.66368,6.66618,6.65979,6.66007,5212.3901,6.66413,6.66667,6.66019,6.66041,4766.5498,False
'2017-06-22T11:00:00',6.66008,6.66199,6.6562,6.66169,4718.0098,6.66041,6.66241,6.65662,6.6621,4678.3799,True
'2017-06-22T12:00:00',6.66169,6.66453,6.66018,6.6614,5206.52,6.66212,6.66491,6.66063,6.66179,4238.0898,True
'2017-06-22T13:00:00',6.66145,6.66655,6.66088,6.66158,5727.4702,6.66183,6.66687,6.66121,6.66205,5872.1401,False
'2017-06-22T14:00:00',6.66181,6.66556,6.65765,6.66435,5518.1602,6.66227,6.66595,6.65803,6.66471,5469.6099,True
'2017-06-22T15:00:00',6.66435,6.66871,6.66252,6.66446,6472.8198,6.66478,6.66912,6.66285,6.66496,6524.8799,True
'2017-06-22T16:00:00',6.66467,6.66876,6.6616,6.66543,7200.3198,6.6651,6.66919,6.66205,6.66588,7280.3999,True
'2017-06-22T17:00:00',6.66519,6.67159,6.6626,6.67072,6363.2002,6.66561,6.67209,6.663,6.67121,5649.1802,False
'2017-06-22T18:00:00',6.67072,6.67083,6.66566,6.66591,3303.53,6.67121,6.67121,6.66601,6.6663,3178.1101,True
'2017-06-22T19:00:00',6.66589,6.67577,6.66464,6.67345,4994.7202,6.66632,6.67622,6.66501,6.67384,3806.4399,False
'2017-06-22T20:00:00',6.67345,6.67446,6.66893,6.67107,2912.8501,6.67384,6.67491,6.66938,6.67156,2393.3301,False
'2017-06-22T21:00:00',6.67114,6.67143,6.66637,6.66844,2615.49,6.67155,6.67183,6.66684,6.6689,2389.6599,False
'2017-06-22T22:00:00',6.66845,6.6699,6.66797,6.66884,1059.42,6.66892,6.67051,6.66843,6.66978,1029.65,False
'2017-06-22T23:00:00',6.66833,6.66929,6.66803,6.669,1087.13,6.66977,6.67008,6.66871,6.66991,1155.09,True
'2017-06-23T00:00:00',6.669,6.67042,6.66864,6.6701,745.75,6.66986,6.67101,6.66928,6.67074,748.0,True
'2017-06-23T01:00:00',6.67007,6.67162,6.66956,6.67015,648.75,6.6707,6.67226,6.67015,6.67079,647.35,True
'2017-06-23T02:00:00',6.67014,6.67287,6.6692,6.67036,1476.89,6.67074,6.67351,6.6698,6.67096,1430.62,False
'2017-06-23T03:00:00',6.67044,6.67191,6.66427,6.66427,1853.71,6.67104,6.67252,6.66489,6.66489,1847.72,False
'2017-06-23T04:00:00',6.66431,6.66743,6.66427,6.66512,1121.97,6.6649,6.66803,6.66486,6.66567,1211.78,False
'2017-06-23T05:00:00',6.66509,6.66565,6.66243,6.66258,1217.64,6.66567,6.66623,6.66297,6.66311,1561.4301,False
'2017-06-23T06:00:00',6.66251,6.66344,6.66195,6.66319,946.3,6.66311,6.66402,6.66247,6.66381,1115.67,False
'2017-06-23T07:00:00',6.66319,6.66319,6.6593,6.66134,1644.62,6.66378,6.66378,6.6599,6.66194,1825.6801,False
'2017-06-23T08:00:00',6.66135,6.6617,6.65462,6.65627,3847.22,6.66193,6.66228,6.65515,6.65678,4230.5601,False
'2017-06-23T09:00:00',6.65614,6.65832,6.65184,6.65392,5706.4199,6.65665,6.65875,6.65237,6.65468,5733.25,False
'2017-06-23T10:00:00',6.65392,6.65728,6.64719,6.65699,5483.7798,6.65465,6.65767,6.6476,6.6574,5851.27,True
'2017-06-23T11:00:00',6.65699,6.66283,6.65663,6.65769,4743.6899,6.6574,6.66325,6.65695,6.65812,4382.0298,False
'2017-06-23T12:00:00',6.65765,6.66099,6.654,6.66005,4454.3799,6.65808,6.66142,6.65433,6.66052,4151.8701,True
'2017-06-23T13:00:00',6.66,6.66329,6.65606,6.65675,4366.4902,6.66052,6.66369,6.65646,6.65711,4898.0898,False
'2017-06-23T14:00:00',6.65688,6.65854,6.65212,6.65452,4875.3901,6.65711,6.65892,6.65249,6.65493,4919.54,False
'2017-06-23T15:00:00',6.65452,6.65516,6.64273,6.6428,6449.4902,6.65493,6.65551,6.64327,6.64327,7529.9399,False
'2017-06-23T16:00:00',6.64296,6.649,6.63463,6.64023,8011.0601,6.64347,6.64937,6.63497,6.6406,8852.79,False
'2017-06-23T17:00:00',6.64027,6.64231,6.63748,6.64222,5077.2402,6.64065,6.64274,6.63787,6.64264,4769.48,True
'2017-06-23T18:00:00',6.64198,6.64419,6.64024,6.64167,1890.4399,6.64223,6.6446,6.64062,6.64207,1981.12,False
'2017-06-23T19:00:00',6.64169,6.64281,6.6399,6.64052,1960.53,6.64207,6.6433,6.64039,6.64097,1985.08,False
'2017-06-23T20:00:00',6.64052,6.64121,6.63789,6.64111,2651.3201,6.64096,6.64168,6.63833,6.64151,2098.23,True
'2017-06-23T21:00:00',6.64111,6.64185,6.63966,6.64101,2727.03,6.64157,6.64226,6.64012,6.64147,2493.77,True
'2017-06-23T22:00:00',6.64108,6.64327,6.64022,6.64157,1977.46,6.64156,6.64551,6.64097,6.6453,1463.61,True
'2017-06-25T23:00:00',6.63897,6.64403,6.63841,6.64011,337.09,6.64391,6.64707,6.64226,6.64516,398.03,False
'2017-06-26T00:00:00',6.64089,6.64336,6.63983,6.64152,1230.16,6.64236,6.64427,6.64111,6.64239,1233.97,False
'2017-06-26T01:00:00',6.6415,6.642,6.63966,6.63966,588.84,6.64235,6.64257,6.64025,6.64025,576.77,True
'2017-06-26T02:00:00',6.63964,6.64254,6.63949,6.64171,1509.8199,6.6402,6.64312,6.64007,6.64227,1508.64,True
'2017-06-26T03:00:00',6.6417,6.64552,6.64161,6.64545,1871.36,6.64226,6.64608,6.64215,6.64602,1876.9301,False
'2017-06-26T04:00:00',6.64542,6.64543,6.6414,6.64246,1497.78,6.64598,6.64598,6.64197,6.64305,1427.2,True
'2017-06-26T05:00:00',6.64241,6.64543,6.64092,6.6416,1435.46,6.643,6.64603,6.64149,6.64222,1376.3101,True
'2017-06-26T06:00:00',6.64164,6.64555,6.64164,6.64481,972.55,6.64224,6.64607,6.64224,6.64533,966.34,True
'2017-06-26T07:00:00',6.64478,6.64654,6.64363,6.64413,1268.28,6.6453,6.6471,6.64422,6.64467,1209.24,True
'2017-06-26T08:00:00',6.64416,6.64883,6.64267,6.64436,3679.8899,6.64464,6.64933,6.64318,6.64504,3616.98,False
'2017-06-26T09:00:00',6.64434,6.64553,6.63524,6.63935,5655.9902,6.64506,6.646,6.63565,6.63992,5613.29,True
'2017-06-26T10:00:00',6.63929,6.65073,6.63882,6.64824,6453.3398,6.63992,6.65114,6.63921,6.64859,6205.77,True
'2017-06-26T11:00:00',6.64826,6.65407,6.64754,6.65315,5116.27,6.64866,6.6545,6.64796,6.65356,5266.2998,False
'2017-06-26T12:00:00',6.65315,6.65369,6.64702,6.65156,4928.4502,6.65356,6.6541,6.64744,6.65197,5707.0,True
'2017-06-26T13:00:00',6.65156,6.65612,6.64827,6.65037,6334.4902,6.65193,6.65653,6.64868,6.65073,5319.1802,False
'2017-06-26T14:00:00',6.65043,6.65043,6.62768,6.63288,8784.2402,6.65076,6.65081,6.62814,6.63324,8525.6396,False
'2017-06-26T15:00:00',6.63286,6.63785,6.63003,6.63783,9261.2197,6.63324,6.63824,6.63049,6.63821,8308.75,True
'2017-06-26T16:00:00',6.63778,6.63868,6.62826,6.63744,8841.5703,6.63805,6.63912,6.62861,6.63777,7966.3501,True
'2017-06-26T17:00:00',6.63751,6.6459,6.63627,6.64131,6390.2598,6.63787,6.64616,6.63664,6.64187,6273.6499,True
'2017-06-26T18:00:00',6.64133,6.64974,6.64019,6.64639,3643.8899,6.64187,6.65019,6.64061,6.64682,3478.49,False
'2017-06-26T19:00:00',6.64641,6.64664,6.64218,6.64401,2991.24,6.64689,6.64709,6.64263,6.64445,3029.6799,True
'2017-06-26T20:00:00',6.64399,6.65354,6.64225,6.65013,3319.78,6.64445,6.65399,6.64271,6.65051,3313.8601,False
'2017-06-26T21:00:00',6.65017,6.65251,6.64967,6.65064,2583.8799,6.65051,6.65302,6.65014,6.65107,2394.6299,False
'2017-06-26T22:00:00',6.65069,6.65124,6.64883,6.64993,1348.4,6.65115,6.6517,6.64924,6.65073,1364.6899,False
'2017-06-26T23:00:00',6.64692,6.64953,6.64625,6.64851,4361.7202,6.65022,6.65148,6.6491,6.64963,4364.3501,True
'2017-06-27T00:00:00',6.64859,6.65069,6.648,6.65045,1106.28,6.64962,6.65135,6.64909,6.65102,1100.89,True
'2017-06-27T01:00:00',6.6505,6.65133,6.64862,6.64904,647.8,6.65107,6.65198,6.64927,6.64969,653.15,False
'2017-06-27T02:00:00',6.6491,6.65063,6.6476,6.64822,1496.39,6.64977,6.65123,6.64821,6.6488,1518.8101,False
'2017-06-27T03:00:00',6.64828,6.64986,6.64668,6.64889,2053.8999,6.64886,6.65036,6.64723,6.64938,1665.4399,True
'2017-06-27T04:00:00',6.64889,6.65014,6.64476,6.64591,1978.66,6.6493,6.65068,6.64527,6.64644,1491.8,False
'2017-06-27T05:00:00',6.64605,6.64627,6.64306,6.64391,2148.03,6.6466,6.6468,6.6435,6.64443,1562.3,False
'2017-06-27T06:00:00',6.64394,6.64575,6.64389,6.64448,1277.48,6.64444,6.64635,6.6444,6.64495,909.11,False
'2017-06-27T07:00:00',6.64448,6.64456,6.64112,6.64161,2686.3,6.64498,6.64506,6.64171,6.64224,1849.03,True
'2017-06-27T08:00:00',6.64166,6.64603,6.63688,6.64432,6900.71,6.64221,6.64645,6.63737,6.6448,6676.73,True
'2017-06-27T09:00:00',6.64433,6.64924,6.64321,6.64634,6674.1401,6.64485,6.6497,6.6436,6.64688,5888.5601,False
'2017-06-27T10:00:00',6.6464,6.64647,6.60643,6.60983,11888.5303,6.64688,6.64693,6.60683,6.61015,11816.7197,False
'2017-06-27T11:00:00',6.60976,6.61275,6.60028,6.60663,6723.8301,6.61015,6.61309,6.60067,6.60713,7181.8398,False
'2017-06-27T12:00:00',6.60671,6.61104,6.59971,6.60221,6412.3999,6.60727,6.61144,6.60013,6.60266,6302.2002,False
'2017-06-27T13:00:00',6.60225,6.603,6.59462,6.59822,7497.7998,6.60269,6.60345,6.59506,6.59865,7928.46,False
'2017-06-27T14:00:00',6.5981,6.59824,6.58931,6.59353,8142.4399,6.59847,6.59864,6.58975,6.59398,7506.6099,False
'2017-06-27T15:00:00',6.59353,6.59354,6.57762,6.587,9776.2695,6.59397,6.59397,6.57797,6.58788,9571.1904,True
'2017-06-27T16:00:00',6.58686,6.59536,6.58629,6.58811,8574.3701,6.58757,6.59577,6.58671,6.58844,8915.2695,False
'2017-06-27T17:00:00',6.58805,6.58943,6.56184,6.56486,8699.3203,6.58842,6.58984,6.56218,6.56536,8626.8896,False
'2017-06-27T18:00:00',6.56494,6.57674,6.56004,6.57349,6458.1802,6.56547,6.57714,6.56047,6.57387,6675.8799,False
'2017-06-27T19:00:00',6.57333,6.57659,6.55831,6.56141,7778.4399,6.57389,6.57696,6.55877,6.56186,7462.48,False
'2017-06-27T20:00:00',6.56149,6.5618,6.55253,6.55285,5028.96,6.56193,6.5622,6.55293,6.55328,4596.9902,False
'2017-06-27T21:00:00',6.5528,6.55422,6.55113,6.55156,3573.6399,6.55323,6.55459,6.55158,6.55195,3586.2,True
'2017-06-27T22:00:00',6.55156,6.55847,6.55147,6.55642,2335.1799,6.55199,6.55888,6.55199,6.55759,2205.1799,True
'2017-06-27T23:00:00',6.55693,6.5624,6.55572,6.55912,4545.4702,6.55817,6.56289,6.55713,6.56007,4592.0098,False
'2017-06-28T00:00:00',6.55922,6.55922,6.55361,6.55457,1973.08,6.56004,6.56004,6.55425,6.55515,1923.76,False
'2017-06-28T01:00:00',6.55458,6.55867,6.55441,6.55813,2326.21,6.55516,6.55933,6.55501,6.55878,1954.8199,False
'2017-06-28T02:00:00',6.55828,6.55865,6.55421,6.55648,3663.3501,6.55887,6.55927,6.55483,6.55702,3149.49,False
'2017-06-28T03:00:00',6.55648,6.55813,6.54739,6.54993,3457.5601,6.55705,6.55866,6.548,6.55052,3151.26,False
'2017-06-28T04:00:00',6.54993,6.55243,6.54839,6.54974,3295.8999,6.5505,6.55298,6.54895,6.55034,2883.74,False
'2017-06-28T05:00:00',6.54971,6.55202,6.54966,6.55136,2111.26,6.55031,6.55254,6.55027,6.55193,1762.96,True
'2017-06-28T06:00:00',6.55137,6.55278,6.54867,6.55261,2242.9399,6.55193,6.55339,6.54914,6.55324,2053.72,True
'2017-06-28T07:00:00',6.55261,6.55362,6.54142,6.54358,4041.55,6.55321,6.55416,6.54198,6.54434,3700.27,False
'2017-06-28T08:00:00',6.5436,6.55008,6.53449,6.54963,9012.4404,6.54433,6.55056,6.53496,6.54996,9291.4404,True
'2017-06-28T09:00:00',6.54966,6.55024,6.52986,6.53526,10017.0801,6.55019,6.55061,6.53005,6.53579,9727.1602,False
'2017-06-28T10:00:00',6.53523,6.54642,6.53121,6.54626,8428.21,6.53586,6.54696,6.53173,6.5468,8187.3999,True
'2017-06-28T11:00:00',6.5461,6.55026,6.54432,6.54592,7338.5601,6.54673,6.5506,6.54472,6.54646,6622.75,False
'2017-06-28T12:00:00',6.54592,6.54918,6.53969,6.54706,5214.8901,6.54646,6.54965,6.54011,6.54752,5441.6602,False
'2017-06-28T13:00:00',6.54722,6.54879,6.53663,6.53735,5861.54,6.54761,6.5492,6.53694,6.53777,6131.4302,True
'2017-06-28T14:00:00',6.53735,6.58559,6.53425,6.56218,13177.5801,6.5377,6.586,6.53467,6.56262,13609.3301,False
'2017-06-28T15:00:00',6.5623,6.56428,6.53803,6.54208,11485.5498,6.5627,6.56468,6.5387,6.54254,11433.3799,False
'2017-06-28T16:00:00',6.54204,6.54515,6.52822,6.54422,9411.46,6.54247,6.54556,6.52884,6.54462,9647.9199,True
'2017-06-28T17:00:00',6.54437,6.55226,6.54274,6.5434,6871.9399,6.54467,6.55267,6.54311,6.54381,6744.6499,False
'2017-06-28T18:00:00',6.54338,6.54434,6.53416,6.53617,3898.1899,6.5438,6.54476,6.53454,6.53657,3910.8101,False
'2017-06-28T19:00:00',6.53613,6.53889,6.53402,6.53708,3716.53,6.53652,6.5393,6.53445,6.53737,5186.0298,False
'2017-06-28T20:00:00',6.53708,6.53737,6.53292,6.53523,3523.78,6.53747,6.5379,6.53327,6.5357,3733.1699,True
'2017-06-28T21:00:00',6.53507,6.53752,6.53215,6.53413,2340.48,6.53554,6.53779,6.53262,6.53458,2631.02,False
'2017-06-28T22:00:00',6.53418,6.53733,6.53403,6.53593,2006.09,6.53466,6.53778,6.53443,6.53697,1806.09,True
'2017-06-28T23:00:00',6.53623,6.5374,6.53438,6.53709,4041.3701,6.53727,6.5385,6.53541,6.53812,4126.2998,True
'2017-06-29T00:00:00',6.5373,6.53823,6.53507,6.53642,1535.13,6.53797,6.53887,6.53575,6.537,1539.6899,False
'2017-06-29T01:00:00',6.53638,6.53658,6.532,6.53596,1030.36,6.53696,6.53721,6.53262,6.53658,1049.01,True
'2017-06-29T02:00:00',6.53608,6.53703,6.52962,6.531,2118.6799,6.53667,6.5375,6.53017,6.53161,2146.49,False
'2017-06-29T03:00:00',6.53099,6.53219,6.51869,6.52036,2457.05,6.5316,6.53274,6.51922,6.52097,2472.49,False
'2017-06-29T04:00:00',6.52047,6.52177,6.51249,6.52058,2738.03,6.52105,6.52238,6.51308,6.52121,2733.02,True
'2017-06-29T05:00:00',6.52039,6.52262,6.5179,6.52018,1622.9,6.52102,6.52323,6.5185,6.5208,1629.17,True
'2017-06-29T06:00:00',6.52019,6.52653,6.5191,6.52256,1716.09,6.5208,6.52712,6.51973,6.52317,1690.3,False
'2017-06-29T07:00:00',6.52256,6.52623,6.51905,6.51922,1849.46,6.52307,6.52683,6.51965,6.52003,2026.4,False
'2017-06-29T08:00:00',6.51922,6.5237,6.515,6.52013,6862.23,6.51997,6.5242,6.51545,6.52066,7867.8799,False
'2017-06-29T09:00:00',6.52,6.52,6.50517,6.50785,9516.0498,6.52031,6.52033,6.50564,6.50847,10436.8398,False
'2017-06-29T10:00:00',6.50817,6.51467,6.50335,6.50881,7439.3301,6.50873,6.51505,6.5037,6.5095,6781.1802,True
'2017-06-29T11:00:00',6.50865,6.52441,6.5081,6.51529,6276.1299,6.5095,6.5248,6.50903,6.51571,6892.5898,False
'2017-06-29T12:00:00',6.51523,6.52354,6.51396,6.51995,5312.2202,6.51562,6.52376,6.51434,6.52028,5774.3999,True
'2017-06-29T13:00:00',6.51995,6.52796,6.51913,6.52007,6789.4502,6.52028,6.52838,6.51952,6.52081,7388.5,True
'2017-06-29T14:00:00',6.51967,6.53013,6.51315,6.52278,8527.8096,6.52048,6.53076,6.51357,6.52319,9525.54,False
'2017-06-29T15:00:00',6.52285,6.5256,6.51421,6.5232,8091.3901,6.52321,6.52604,6.51454,6.5236,8688.5195,False
'2017-06-29T16:00:00',6.5231,6.52342,6.50668,6.5089,8146.0298,6.52347,6.52382,6.50709,6.50929,9086.8496,False
'2017-06-29T17:00:00',6.509,6.51154,6.50482,6.51133,7139.75,6.50935,6.51194,6.50526,6.51172,7525.3501,True
'2017-06-29T18:00:00',6.51142,6.51365,6.50518,6.50599,5180.3701,6.51189,6.51402,6.5055,6.50641,5214.7202,False
'2017-06-29T19:00:00',6.50601,6.50716,6.49756,6.49876,5154.6899,6.50644,6.50763,6.49786,6.49917,5255.7998,False
'2017-06-29T20:00:00',6.49868,6.5058,6.49701,6.50385,4315.25,6.49909,6.50615,6.49742,6.50427,4427.0298,False
'2017-06-29T21:00:00',6.50385,6.50427,6.4963,6.49988,4003.8799,6.50421,6.50469,6.4968,6.50032,4113.1699,False
'2017-06-29T22:00:00',6.49975,6.50199,6.49787,6.49893,1711.64,6.50018,6.50244,6.49832,6.50027,1652.59,False
'2017-06-29T23:00:00',6.49873,6.50016,6.49669,6.49895,3458.3201,6.50007,6.50231,6.49944,6.50042,3043.6101,False
'2017-06-30T00:00:00',6.49895,6.499,6.49672,6.49835,3451.96,6.50041,6.50044,6.49794,6.49933,3149.28,True
'2017-06-30T01:00:00',6.49835,6.49988,6.49801,6.49982,887.46,6.49939,6.50049,6.49863,6.50042,882.19,True
'2017-06-30T02:00:00',6.49994,6.50753,6.49786,6.50663,2967.0601,6.5005,6.50807,6.49843,6.50722,3100.99,False
'2017-06-30T03:00:00',6.50673,6.50719,6.49779,6.49966,3633.0701,6.50724,6.50772,6.49838,6.50025,3287.3601,False
'2017-06-30T04:00:00',6.49953,6.50265,6.49761,6.50241,3133.3601,6.49977,6.50324,6.4982,6.50293,2960.8201,True
'2017-06-30T05:00:00',6.50242,6.50271,6.49834,6.49997,1600.48,6.50293,6.50326,6.49893,6.50051,1522.88,False
'2017-06-30T06:00:00',6.49998,6.50163,6.49865,6.49995,1514.66,6.50052,6.5022,6.49924,6.50052,1209.4,True
'2017-06-30T07:00:00',6.49995,6.50735,6.49953,6.50411,4080.5901,6.50052,6.50786,6.49999,6.50529,2415.0601,True
'2017-06-30T08:00:00',6.50411,6.51003,6.49939,6.50955,5978.4399,6.50532,6.51066,6.4999,6.51021,5816.3398,True
'2017-06-30T09:00:00',6.50955,6.52209,6.50609,6.51623,9491.2803,6.51018,6.52245,6.50652,6.51672,9937.46,True
'2017-06-30T10:00:00',6.51613,6.52548,6.5143,6.52107,7117.0098,6.51672,6.52583,6.51467,6.5216,7278.29,True
'2017-06-30T11:00:00',6.52107,6.52746,6.5169,6.51741,6537.27,6.52163,6.52785,6.5175,6.51776,6799.9702,False
'2017-06-30T12:00:00',6.51741,6.52376,6.51631,6.5214,5404.1699,6.51777,6.52414,6.51664,6.52175,5606.4502,False
'2017-06-30T13:00:00',6.52133,6.52157,6.51578,6.52085,6158.5801,6.52169,6.52198,6.51618,6.52126,5964.9502,False
'2017-06-30T14:00:00',6.5208,6.52092,6.51093,6.5153,8064.5498,6.52118,6.52133,6.51132,6.51568,7845.5498,False
'2017-06-30T15:00:00',6.51535,6.51589,6.50918,6.51149,7504.8101,6.51573,6.51623,6.50958,6.51191,6936.1201,True
'2017-06-30T16:00:00',6.51144,6.52431,6.50676,6.51923,8263.4102,6.51188,6.52465,6.50714,6.51959,8580.5303,False
'2017-06-30T17:00:00',6.51933,6.51933,6.51243,6.5157,6447.9102,6.51959,6.51968,6.51299,6.51609,6711.8301,False
'2017-06-30T18:00:00',6.51582,6.51853,6.51303,6.51487,3768.76,6.51621,6.51888,6.51325,6.51526,4254.7998,False
'2017-06-30T19:00:00',6.5149,6.5164,6.51233,6.51402,3123.1201,6.51526,6.51683,6.51274,6.5144,2973.6101,True
'2017-06-30T20:00:00',6.51402,6.51722,6.50929,6.51108,3744.47,6.5144,6.51769,6.50972,6.51153,3127.3501,False
'2017-06-30T21:00:00',6.51116,6.51372,6.50895,6.50998,3178.8501,6.51161,6.5141,6.50936,6.51036,3166.6899,False
'2017-06-30T22:00:00',6.51017,6.51107,6.50662,6.50684,2403.1001,6.51036,6.51274,6.50914,6.5105,2285.73,True
'2017-07-02T23:00:00',6.51097,6.51136,6.50741,6.50812,183.75,6.51516,6.51542,6.51245,6.51316,411.75,False
'2017-07-03T00:00:00',6.50972,6.51035,6.50712,6.50809,1479.3101,6.51121,6.51182,6.50883,6.50917,1432.3101,False
'2017-07-03T01:00:00',6.50831,6.51045,6.5078,6.50926,1042.01,6.50939,6.51136,6.50878,6.51008,1104.15,True
'2017-07-03T02:00:00',6.50912,6.51366,6.50836,6.51278,1893.55,6.5099,6.51445,6.50917,6.51358,1892.64,True
'2017-07-03T03:00:00',6.51282,6.51433,6.51107,6.51342,2402.25,6.5136,6.51506,6.5118,6.51434,2317.26,True
'2017-07-03T04:00:00',6.51342,6.51576,6.51136,6.51495,1818.83,6.51433,6.5166,6.51225,6.51548,1720.8101,True
'2017-07-03T05:00:00',6.51484,6.52034,6.51321,6.52033,2231.8701,6.51548,6.52096,6.51379,6.52091,2056.8799,True
'2017-07-03T06:00:00',6.52036,6.52062,6.51397,6.51536,1827.16,6.52104,6.52113,6.51451,6.51588,1633.63,False
'2017-07-03T07:00:00',6.5154,6.51863,6.51428,6.51857,1772.74,6.51591,6.51919,6.5148,6.51913,1770.92,True
'2017-07-03T08:00:00',6.5186,6.52107,6.51512,6.51654,5434.3101,6.5191,6.52158,6.5156,6.51704,5157.2402,True
'2017-07-03T09:00:00',6.51664,6.52756,6.51653,6.52546,7405.1499,6.51704,6.52792,6.51697,6.52619,7140.52,True
'2017-07-03T10:00:00',6.52556,6.53605,6.52556,6.53495,6497.3999,6.52627,6.53653,6.52614,6.53559,6014.1802,True
'2017-07-03T11:00:00',6.53493,6.5389,6.53132,6.53863,5023.3101,6.53559,6.53923,6.53166,6.53903,5034.75,True
'2017-07-03T12:00:00',6.53862,6.53969,6.53503,6.53737,5438.5898,6.53903,6.54017,6.53543,6.53781,5080.7598,True
'2017-07-03T13:00:00',6.53737,6.5451,6.53582,6.54343,5749.4302,6.53775,6.54545,6.53633,6.54384,5626.5698,False
'2017-07-03T14:00:00',6.54343,6.54493,6.53715,6.54149,7058.6299,6.54384,6.54534,6.53749,6.5419,6714.0801,True
'2017-07-03T15:00:00',6.54146,6.54714,6.53848,6.53901,7864.1802,6.54182,6.54753,6.53887,6.53954,6647.9902,False
'2017-07-03T16:00:00',6.53901,6.54552,6.53805,6.54133,7698.9199,6.53954,6.54677,6.53847,6.54166,8194.9502,True
'2017-07-03T17:00:00',6.5413,6.54782,6.53995,6.54154,5963.4702,6.5416,6.54823,6.5403,6.54217,6577.3198,True
'2017-07-03T18:00:00',6.54156,6.54846,6.53867,6.54718,3798.4399,6.54211,6.5488,6.53907,6.54758,4030.6399,False
'2017-07-03T19:00:00',6.54708,6.54763,6.54034,6.54459,1936.41,6.54755,6.54797,6.54074,6.54505,2226.27,False
'2017-07-03T20:00:00',6.5446,6.54739,6.5446,6.54625,1071.28,6.54503,6.54772,6.54503,6.54673,980.46,False
'2017-07-03T21:00:00',6.54627,6.54664,6.54371,6.54372,1119.1801,6.54673,6.54714,6.54419,6.54424,956.03,False
'2017-07-03T22:00:00',6.54372,6.54406,6.54124,6.54242,1537.1,6.54424,6.54454,6.54197,6.54368,1524.84,True
'2017-07-03T23:00:00',6.54243,6.5452,6.54068,6.54278,4632.1802,6.54367,6.54746,6.5425,6.54385,5140.2002,False
'2017-07-04T00:00:00',6.54284,6.54319,6.53896,6.54122,1186.24,6.54383,6.54416,6.53952,6.54176,1188.87,False
'2017-07-04T01:00:00',6.54122,6.54122,6.53736,6.53805,878.77,6.54184,6.54184,6.53793,6.53865,865.95,False
'2017-07-04T02:00:00',6.53818,6.53893,6.53543,6.53713,2578.4299,6.53877,6.53944,6.536,6.53764,2115.27,True
'2017-07-04T03:00:00',6.53716,6.54094,6.53704,6.54008,2806.4299,6.53768,6.54153,6.5376,6.54064,2232.47,True
'2017-07-04T04:00:00',6.53999,6.54322,6.53925,6.54188,1773.4399,6.54055,6.5438,6.53987,6.54245,1498.3101,False
'2017-07-04T05:00:00',6.54193,6.54224,6.53744,6.53817,1290.3101,6.54247,6.54283,6.53808,6.53873,1246.13,False
'2017-07-04T06:00:00',6.53831,6.54069,6.53723,6.53866,1847.85,6.53889,6.54126,6.53775,6.53922,1844.11,True
'2017-07-04T07:00:00',6.53862,6.55987,6.53821,6.55269,4184.2598,6.53918,6.56047,6.5388,6.55326,4002.1101,False
'2017-07-04T08:00:00',6.55276,6.55551,6.53842,6.53856,6279.02,6.55326,6.55596,6.53905,6.53917,6292.0298,False
'2017-07-04T09:00:00',6.53855,6.54787,6.53747,6.54495,6136.6401,6.53917,6.54827,6.53794,6.54533,5731.4902,True
'2017-07-04T10:00:00',6.54495,6.55321,6.54379,6.54935,6062.27,6.54534,6.55359,6.54412,6.5498,5025.8198,True
'2017-07-04T11:00:00',6.54932,6.55607,6.54907,6.55185,4655.27,6.54956,6.55649,6.54947,6.55225,4256.2798,False
'2017-07-04T12:00:00',6.55181,6.55371,6.55011,6.55097,3241.98,6.55222,6.55411,6.55053,6.55143,3202.1399,True
'2017-07-04T13:00:00',6.55094,6.55657,6.55089,6.55168,3377.77,6.55137,6.55695,6.55137,6.55204,3415.99,True
'2017-07-04T14:00:00',6.55166,6.55762,6.54878,6.55627,4973.9702,6.55197,6.55797,6.54919,6.55643,4425.77,True
'2017-07-04T15:00:00',6.55602,6.55884,6.55293,6.55517,4415.75,6.55635,6.55921,6.55342,6.55559,4257.1802,False
'2017-07-04T16:00:00',6.55512,6.55687,6.54956,6.551,4575.8501,6.55556,6.55726,6.55,6.55143,4393.2202,False
'2017-07-04T17:00:00',6.55097,6.55463,6.55041,6.55335,4009.6201,6.55139,6.55496,6.55079,6.55377,4057.97,True
'2017-07-04T18:00:00',6.55335,6.55594,6.55089,6.55137,1743.47,6.55377,6.55629,6.55107,6.55182,2069.1399,True
'2017-07-04T19:00:00',6.55126,6.55582,6.55002,6.55149,3893.71,6.55139,6.56066,6.55036,6.55211,4459.2798,False
'2017-07-04T20:00:00',6.55135,6.55303,6.55043,6.55153,2816.22,6.55209,6.55392,6.55123,6.55234,2776.75,True
'2017-07-04T21:00:00',6.55153,6.55449,6.55092,6.55403,2021.6801,6.55239,6.55499,6.55152,6.55454,1900.3,True
'2017-07-04T22:00:00',6.554,6.55486,6.54925,6.5523,3963.71,6.5545,6.5578,6.55318,6.55769,3364.3401,False
'2017-07-04T23:00:00',6.55339,6.55445,6.55155,6.55212,3445.51,6.5577,6.5583,6.55311,6.55428,3469.8601,False
'2017-07-05T00:00:00',6.55218,6.55318,6.54846,6.55011,2420.05,6.5533,6.55612,6.54938,6.55078,2166.25,False
'2017-07-05T01:00:00',6.55007,6.55115,6.54567,6.54657,1074.64,6.55076,6.55173,6.54625,6.54715,1077.27,False
'2017-07-05T02:00:00',6.54661,6.55071,6.54463,6.54826,2499.79,6.54719,6.55146,6.5452,6.54891,2288.28,False
'2017-07-05T03:00:00',6.54826,6.5501,6.54297,6.5435,2839.2,6.54898,6.55085,6.54368,6.54421,2562.1101,False
'2017-07-05T04:00:00',6.5437,6.54678,6.54246,6.54584,2359.54,6.54446,6.54756,6.54327,6.54661,2049.6101,True
'2017-07-05T05:00:00',6.54586,6.54939,6.54586,6.54669,1507.08,6.54661,6.55006,6.54661,6.54729,1358.49,True
'2017-07-05T06:00:00',6.5467,6.54989,6.5467,6.54913,969.99,6.5473,6.55052,6.5473,6.54981,968.0,True
'2017-07-05T07:00:00',6.54901,6.55209,6.54754,6.55004,2120.3799,6.54969,6.55263,6.54823,6.55057,2026.11,False
'2017-07-05T08:00:00',6.55006,6.55007,6.54219,6.54614,4780.4399,6.5506,6.55062,6.54272,6.54666,4572.6299,False
'2017-07-05T09:00:00',6.54604,6.5473,6.54151,6.54434,6171.0801,6.54646,6.54766,6.54196,6.54497,5936.4302,True
'2017-07-05T10:00:00',6.54421,6.55732,6.54351,6.55678,5786.29,6.54491,6.55774,6.54394,6.55719,5536.2202,True
'2017-07-05T11:00:00',6.55683,6.5707,6.55568,6.56701,8219.8496,6.55719,6.57133,6.55611,6.56745,8268.7803,True
'2017-07-05T12:00:00',6.56712,6.57381,6.56503,6.56886,6170.1499,6.5675,6.57426,6.5654,6.56916,5634.8901,False
'2017-07-05T13:00:00',6.56889,6.56974,6.5596,6.56238,5211.8901,6.56917,6.5701,6.55993,6.56281,6544.52,True
'2017-07-05T14:00:00',6.56238,6.5705,6.56099,6.56906,6055.9702,6.56281,6.57093,6.56127,6.56947,6631.0898,True
'2017-07-05T15:00:00',6.56908,6.57053,6.56358,6.56386,6656.7798,6.56951,6.57097,6.56401,6.56421,6895.71,False
'2017-07-05T16:00:00',6.56388,6.56655,6.55986,6.56432,8529.25,6.56441,6.56694,6.56014,6.56469,8146.1201,False
'2017-07-05T17:00:00',6.56428,6.56545,6.55581,6.56057,5982.2998,6.56466,6.56575,6.55615,6.56099,5800.8901,False
'2017-07-05T18:00:00',6.56052,6.56408,6.55779,6.55911,4826.1201,6.56092,6.56449,6.55816,6.55951,4212.9102,False
'2017-07-05T19:00:00',6.55907,6.56089,6.55606,6.5576,4511.8301,6.5595,6.56135,6.55642,6.55818,4427.2402,True
'2017-07-05T20:00:00',6.55762,6.56817,6.54775,6.55749,6807.8599,6.55827,6.56859,6.54919,6.55793,7094.8101,False
'2017-07-05T21:00:00',6.55744,6.55928,6.55141,6.55691,4841.5898,6.55789,6.55971,6.55184,6.55733,4449.6001,False
'2017-07-05T22:00:00',6.55696,6.55703,6.55083,6.55103,1640.62,6.55739,6.55747,6.55152,6.55207,1621.8,False
'2017-07-05T23:00:00',6.55047,6.55283,6.55047,6.55164,5907.1201,6.55187,6.55427,6.55177,6.55247,6590.8799,False
'2017-07-06T00:00:00',6.55167,6.55208,6.54944,6.55033,1674.86,6.55241,6.55268,6.55005,6.55095,1688.75,True
'2017-07-06T01:00:00',6.55038,6.55455,6.54995,6.55433,1063.62,6.55101,6.55517,6.5505,6.55494,1059.54,True
'2017-07-06T02:00:00',6.55437,6.56069,6.55437,6.55693,2334.8501,6.55495,6.56122,6.55495,6.55747,2349.46,True
'2017-07-06T03:00:00',6.55696,6.56385,6.55532,6.56267,2536.45,6.55756,6.5644,6.5559,6.56321,2532.5901,True
'2017-07-06T04:00:00',6.56271,6.56387,6.55825,6.55939,1942.16,6.56315,6.56447,6.55884,6.55999,1931.05,False
'2017-07-06T05:00:00',6.5594,6.55969,6.55658,6.55909,1558.79,6.55994,6.56025,6.55714,6.55965,1427.78,True
'2017-07-06T06:00:00',6.55904,6.55985,6.55831,6.55854,739.41,6.55963,6.56044,6.55882,6.55912,704.95,True
'2017-07-06T07:00:00',6.55854,6.55995,6.55688,6.55934,2001.53,6.55912,6.56192,6.55744,6.56078,2217.73,True
'2017-07-06T08:00:00',6.55934,6.56323,6.55692,6.55692,4296.25,6.5607,6.56367,6.55739,6.55749,4010.0801,False
'2017-07-06T09:00:00',6.55696,6.55721,6.5481,6.55114,6235.48,6.55753,6.55768,6.54849,6.55158,5987.1899,False
'2017-07-06T10:00:00',6.55126,6.55572,6.54957,6.55271,5220.6001,6.55168,6.55603,6.54994,6.55328,4810.3301,False
'2017-07-06T11:00:00',6.55272,6.55539,6.54054,6.54389,8069.54,6.55328,6.55577,6.54099,6.54433,7464.5698,False
'2017-07-06T12:00:00',6.54386,6.54775,6.53833,6.54303,6322.5098,6.54428,6.54817,6.53868,6.54358,5971.1401,False
'2017-07-06T13:00:00',6.54302,6.54564,6.53049,6.53103,7327.6099,6.54355,6.54613,6.53091,6.53142,6818.8901,False
'2017-07-06T14:00:00',6.53103,6.53538,6.52478,6.52893,8962.0303,6.53133,6.53581,6.52516,6.52927,8946.8301,False
'2017-07-06T15:00:00',6.52886,6.53392,6.52242,6.52337,7684.0898,6.52924,6.53434,6.52277,6.52391,8104.8701,False
'2017-07-06T16:00:00',6.52353,6.52738,6.51962,6.51981,6934.3501,6.52391,6.52777,6.52006,6.52023,6817.71,False
'2017-07-06T17:00:00',6.51988,6.52411,6.51907,6.51912,6805.6099,6.5203,6.52455,6.51934,6.51945,7299.1201,False
'2017-07-06T18:00:00',6.51906,6.51906,6.51167,6.51182,4509.5898,6.51945,6.51945,6.51201,6.51219,4661.5298,False
'2017-07-06T19:00:00',6.51143,6.51384,6.50878,6.50947,4925.23,6.51184,6.51427,6.50916,6.50985,3971.6899,False
'2017-07-06T20:00:00',6.50951,6.5119,6.50916,6.50997,4415.29,6.5099,6.51228,6.50953,6.51039,3384.7,True
'2017-07-06T21:00:00',6.50993,6.51274,6.50947,6.51148,2882.75,6.51023,6.51319,6.50985,6.51189,2951.0701,False
'2017-07-06T22:00:00',6.51141,6.51263,6.50877,6.50925,1786.78,6.51183,6.51305,6.50921,6.51035,1814.03,True
'2017-07-06T23:00:00',6.50913,6.5123,6.50876,6.51185,2172.5,6.51028,6.51545,6.5096,6.51545,2459.3301,False
'2017-07-07T00:00:00',6.5107,6.5127,6.50908,6.51051,2461.76,6.51219,6.5141,6.51053,6.51165,2381.46,False
'2017-07-07T01:00:00',6.51048,6.51222,6.50865,6.51104,2203.3101,6.51165,6.5135,6.50974,6.51198,2243.8,True
'2017-07-07T02:00:00',6.51134,6.5156,6.5106,6.51443,2409.3999,6.51197,6.51656,6.51167,6.51539,2552.45,True
'2017-07-07T03:00:00',6.51445,6.51752,6.50954,6.5166,3847.5601,6.51543,6.51841,6.51048,6.51748,4213.79,True
'2017-07-07T04:00:00',6.5166,6.51847,6.51517,6.51529,2559.1101,6.51749,6.51939,6.51618,6.51632,3019.3899,False
'2017-07-07T05:00:00',6.51526,6.51645,6.51383,6.51503,2190.6699,6.51628,6.51709,6.51477,6.51568,2067.0901,False
'2017-07-07T06:00:00',6.51504,6.5153,6.51142,6.51432,1888.87,6.5157,6.51594,6.51199,6.51485,1794.5,True
'2017-07-07T07:00:00',6.51436,6.51958,6.51231,6.51893,2740.98,6.51489,6.52016,6.51289,6.51957,2767.49,False
'2017-07-07T08:00:00',6.51898,6.51949,6.51267,6.51511,5707.9502,6.51967,6.51994,6.51309,6.51566,5257.1499,False
'2017-07-07T09:00:00',6.51513,6.51625,6.50785,6.51243,5900.04,6.51566,6.5166,6.50825,6.51287,6189.8901,True
'2017-07-07T10:00:00',6.51238,6.51661,6.50943,6.51103,6199.0698,6.51284,6.51703,6.50978,6.5116,6634.9199,False
'2017-07-07T11:00:00',6.51113,6.51628,6.50918,6.51527,5787.4702,6.51163,6.51663,6.5096,6.51569,6009.5498,True
'2017-07-07T12:00:00',6.51523,6.52012,6.51457,6.51713,4658.6499,6.51565,6.52048,6.51497,6.51734,4736.6499,False
'2017-07-07T13:00:00',6.51713,6.51933,6.51253,6.51902,5746.9702,6.51741,6.51975,6.51282,6.51949,5069.9702,True
'2017-07-07T14:00:00',6.51902,6.5302,6.5007,6.52253,12133.46,6.51949,6.53181,6.50125,6.52272,12300.1201,True
'2017-07-07T15:00:00',6.52253,6.53447,6.52053,6.52489,9286.75,6.52273,6.53487,6.52085,6.5253,10122.7998,True
'2017-07-07T16:00:00',6.52493,6.53546,6.52279,6.5275,8923.0596,6.52531,6.53578,6.52315,6.52783,8771.6904,False
'2017-07-07T17:00:00',6.52734,6.53085,6.52544,6.52555,5995.0498,6.52774,6.53129,6.52577,6.52592,6054.8999,False
'2017-07-07T18:00:00',6.5256,6.5256,6.51814,6.51847,4236.04,6.52592,6.52593,6.51857,6.5188,5569.5898,False
'2017-07-07T19:00:00',6.51852,6.52223,6.51698,6.52063,2945.1101,6.5188,6.52268,6.51732,6.5211,3446.3101,True
'2017-07-07T20:00:00',6.5206,6.52254,6.5197,6.52118,2104.3899,6.52105,6.52301,6.52015,6.52163,2175.6201,False
'2017-07-07T21:00:00',6.52122,6.52188,6.51831,6.52008,2890.8999,6.52167,6.52229,6.51873,6.52054,3370.55,True
'2017-07-07T22:00:00',6.52015,6.52368,6.51992,6.5207,1405.95,6.52062,6.52541,6.52062,6.5248,1650.42,True
'2017-07-09T23:00:00',6.52312,6.52632,6.52205,6.52353,473.86,6.52701,6.5291,6.52457,6.52517,586.73,False
'2017-07-10T00:00:00',6.52323,6.52443,6.52186,6.52321,1324.2,6.52469,6.52544,6.52291,6.52408,1338.58,False
'2017-07-10T01:00:00',6.52325,6.52362,6.521,6.52116,1006.0,6.52412,6.52452,6.52162,6.52178,1140.5601,True
'2017-07-10T02:00:00',6.5212,6.52443,6.52109,6.52297,1359.42,6.52182,6.52525,6.52173,6.52374,1342.29,False
'2017-07-10T03:00:00',6.52292,6.52364,6.5186,6.5186,1381.0699,6.52369,6.52438,6.51918,6.51927,1338.8,False
'2017-07-10T04:00:00',6.51862,6.52097,6.51834,6.5206,1090.6899,6.51927,6.52158,6.51903,6.52122,1060.59,True
'2017-07-10T05:00:00',6.52066,6.52255,6.52003,6.52069,1015.2,6.52128,6.52307,6.52059,6.52144,1017.37,True
'2017-07-10T06:00:00',6.52072,6.52318,6.52017,6.52129,909.79,6.52147,6.52382,6.52079,6.52193,920.73,False
'2017-07-10T07:00:00',6.52114,6.5223,6.51792,6.51792,1306.52,6.5218,6.52291,6.51868,6.51868,1278.83,True
'2017-07-10T08:00:00',6.51791,6.52489,6.51743,6.52393,4521.04,6.51867,6.52536,6.51823,6.52443,4065.3999,True
'2017-07-10T09:00:00',6.52395,6.52508,6.51275,6.51404,6276.6201,6.52441,6.52544,6.51317,6.51444,6391.1201,True
'2017-07-10T10:00:00',6.51403,6.52743,6.51354,6.52572,6201.6401,6.51443,6.52775,6.51392,6.52617,5741.1001,True
'2017-07-10T11:00:00',6.52562,6.53324,6.5245,6.53132,6076.8799,6.52615,6.53364,6.52482,6.53188,5319.73,False
'2017-07-10T12:00:00',6.53133,6.53288,6.52663,6.52839,3943.0701,6.5319,6.53318,6.52701,6.52877,3449.8899,True
'2017-07-10T13:00:00',6.52826,6.53374,6.52754,6.5297,5326.5801,6.52866,6.53408,6.52791,6.5301,6012.3599,False
'2017-07-10T14:00:00',6.52972,6.53289,6.52661,6.52759,5900.6802,6.53013,6.53329,6.52697,6.52798,6661.1602,False
'2017-07-10T15:00:00',6.52761,6.53162,6.52641,6.52784,5221.8701,6.52798,6.53199,6.52682,6.52827,5835.25,False
'2017-07-10T16:00:00',6.52784,6.53067,6.52549,6.52985,6178.73,6.52827,6.53095,6.52585,6.53024,7131.6099,True
'2017-07-10T17:00:00',6.52983,6.53184,6.52501,6.52519,5201.54,6.53011,6.53227,6.52538,6.5256,5297.9502,False
'2017-07-10T18:00:00',6.52526,6.52557,6.52143,6.52498,2932.3899,6.5256,6.52599,6.52169,6.52542,3040.76,False
'2017-07-10T19:00:00',6.52498,6.52498,6.51819,6.51901,2901.8799,6.52537,6.5254,6.51864,6.51942,3884.1299,False
'2017-07-10T20:00:00',6.519,6.52108,6.51796,6.52064,2078.76,6.51941,6.52147,6.51828,6.52105,2636.77,True
'2017-07-10T21:00:00',6.52058,6.52366,6.52042,6.52243,1966.15,6.52099,6.52409,6.52083,6.52284,2137.23,False
'2017-07-10T22:00:00',6.52237,6.52356,6.52208,6.52263,803.99,6.52278,6.52402,6.52252,6.52377,842.96,True
'2017-07-10T23:00:00',6.52252,6.52411,6.52214,6.52334,1939.01,6.52358,6.5267,6.52323,6.52484,2025.95,True
'2017-07-11T00:00:00',6.52335,6.52605,6.52307,6.52449,1135.64,6.52477,6.52667,6.52391,6.52505,1128.88,False
'2017-07-11T01:00:00',6.5245,6.52508,6.52366,6.52458,687.24,6.52506,6.52565,6.52427,6.52518,683.62,True
'2017-07-11T02:00:00',6.52463,6.52641,6.52367,6.52514,1266.49,6.5252,6.52696,6.52418,6.52569,1278.27,True
'2017-07-11T03:00:00',6.52513,6.52674,6.52374,6.5262,1377.79,6.52566,6.52732,6.52432,6.52678,1355.96,False
'2017-07-11T04:00:00',6.52627,6.5267,6.52459,6.52616,1080.47,6.52679,6.52721,6.52512,6.52674,1059.97,True
'2017-07-11T05:00:00',6.52612,6.52679,6.52522,6.5256,725.82,6.5267,6.5273,6.52578,6.52618,714.45,True
'2017-07-11T06:00:00',6.52555,6.52973,6.52534,6.52898,1068.7,6.52615,6.5303,6.52591,6.52954,1056.3,True
'2017-07-11T07:00:00',6.52901,6.5328,6.52881,6.53252,1943.26,6.52957,6.53336,6.52937,6.53304,1864.98,False
'2017-07-11T08:00:00',6.53256,6.53276,6.52759,6.52812,4204.3398,6.53301,6.53319,6.52802,6.5286,3560.0,False
'2017-07-11T09:00:00',6.52812,6.5314,6.52342,6.52839,6852.5898,6.52865,6.53175,6.52377,6.529,5663.8701,False
'2017-07-11T10:00:00',6.52843,6.52843,6.52272,6.52512,6890.7598,6.529,6.529,6.52312,6.52547,5086.6602,False
'2017-07-11T11:00:00',6.52518,6.52758,6.52511,6.52556,4863.1401,6.52552,6.52799,6.52547,6.52619,4004.73,True
'2017-07-11T12:00:00',6.52563,6.52856,6.52457,6.52555,3718.4099,6.52619,6.5291,6.52494,6.52584,3448.3501,False
'2017-07-11T13:00:00',6.52538,6.52659,6.52362,6.52621,4420.1899,6.52578,6.52693,6.52406,6.52663,4667.2598,False
'2017-07-11T14:00:00',6.52617,6.52632,6.51508,6.52195,7196.6602,6.52659,6.52671,6.5155,6.52235,7604.8301,True
'2017-07-11T15:00:00',6.52198,6.52672,6.51769,6.51826,6961.1299,6.52238,6.52711,6.51808,6.51872,7037.8501,False
'2017-07-11T16:00:00',6.51831,6.52547,6.50886,6.51194,9161.25,6.51875,6.52606,6.50925,6.51244,9250.7598,False
'2017-07-11T17:00:00',6.51183,6.51466,6.5041,6.50591,8007.2002,6.51229,6.51505,6.50449,6.50627,7788.6602,False
'2017-07-11T18:00:00',6.50591,6.50691,6.49579,6.50057,6609.8501,6.50627,6.50728,6.4962,6.50097,6700.2598,False
'2017-07-11T19:00:00',6.50057,6.50057,6.4794,6.48452,6776.25,6.50096,6.50096,6.47984,6.48488,6364.8999,False
'2017-07-11T20:00:00',6.48463,6.48503,6.47708,6.47886,4099.8799,6.48488,6.48543,6.47745,6.47922,3966.3201,True
'2017-07-11T21:00:00',6.47882,6.48673,6.47882,6.48613,3259.6599,6.4792,6.48712,6.4792,6.48649,3038.1299,True
'2017-07-11T22:00:00',6.48616,6.48767,6.48373,6.48383,1406.9399,6.48652,6.4881,6.48437,6.48522,1337.37,False
'2017-07-11T23:00:00',6.48422,6.48617,6.48334,6.48516,3937.5601,6.48557,6.48798,6.48504,6.4859,3721.95,False
'2017-07-12T00:00:00',6.48523,6.48633,6.48133,6.48254,1866.0699,6.4859,6.4869,6.48186,6.48307,1880.7,False
'2017-07-12T01:00:00',6.48274,6.48423,6.47997,6.48012,1565.11,6.48326,6.48472,6.48046,6.48061,1446.6,False
'2017-07-12T02:00:00',6.4801,6.48117,6.4778,6.47885,3043.5,6.48055,6.4817,6.47832,6.47939,2389.2,True
'2017-07-12T03:00:00',6.47881,6.48252,6.47732,6.48198,2514.1699,6.47935,6.48314,6.47781,6.4826,2294.6899,True
'2017-07-12T04:00:00',6.48201,6.48257,6.4749,6.47625,1670.62,6.48265,6.48321,6.47544,6.47678,1681.0699,False
'2017-07-12T05:00:00',6.47615,6.48094,6.47606,6.47687,1369.75,6.4767,6.48152,6.47659,6.47746,1379.24,False
'2017-07-12T06:00:00',6.47688,6.48028,6.47247,6.47416,1566.4399,6.47746,6.48079,6.47305,6.47473,1571.39,True
'2017-07-12T07:00:00',6.47422,6.48304,6.47207,6.48167,2157.99,6.47478,6.48358,6.47263,6.48223,2167.73,True
'2017-07-12T08:00:00',6.48169,6.49129,6.47948,6.48958,6103.5498,6.48219,6.49174,6.47997,6.49021,6096.5898,True
'2017-07-12T09:00:00',6.48953,6.49638,6.48649,6.49558,6175.7402,6.49021,6.49682,6.48692,6.49593,5801.8599,True
'2017-07-12T10:00:00',6.49563,6.49914,6.48705,6.49013,6486.8999,6.49599,6.49962,6.48746,6.49075,5910.7402,False
'2017-07-12T11:00:00',6.49023,6.49819,6.48832,6.49191,6616.46,6.49067,6.49859,6.48874,6.49237,6237.6802,False
'2017-07-12T12:00:00',6.49191,6.49515,6.48865,6.49274,5558.5698,6.49247,6.49546,6.48896,6.49315,5643.7598,False
'2017-07-12T13:00:00',6.49088,6.49392,6.48973,6.49275,2029.0,6.49118,6.49416,6.49004,6.49298,2029.0,True
'2017-07-12T14:00:00',6.49261,6.50767,6.4782,6.48503,9608.5996,6.49296,6.5085,6.47859,6.48543,9553.8398,True
'2017-07-12T15:00:00',6.48503,6.51755,6.48414,6.51559,10276.0498,6.48541,6.51784,6.48457,6.51596,10348.5596,True
'2017-07-12T16:00:00',6.5152,6.5277,6.51217,6.51252,10873.0703,6.51561,6.52823,6.5128,6.51322,10852.3896,False
'2017-07-12T17:00:00',6.51253,6.51858,6.5077,6.51748,9264.8896,6.51323,6.5191,6.50836,6.51796,8604.7598,False
'2017-07-12T18:00:00',6.51745,6.51805,6.51097,6.51174,7091.8701,6.5179,6.51861,6.5114,6.5121,6687.2998,False
'2017-07-12T19:00:00',6.51167,6.51654,6.50993,6.51284,5455.1899,6.5121,6.51719,6.51038,6.51343,4908.02,False
'2017-07-12T20:00:00',6.51284,6.51549,6.50894,6.51488,4870.98,6.51329,6.51621,6.50951,6.51549,4160.1802,True
'2017-07-12T21:00:00',6.51498,6.51614,6.51068,6.51175,3417.47,6.51571,6.51683,6.51135,6.51248,3961.3899,True
'2017-07-12T22:00:00',6.51174,6.51698,6.51174,6.51613,2141.8799,6.51246,6.51804,6.51246,6.51737,2488.1599,False
'2017-07-12T23:00:00',6.51643,6.51663,6.51221,6.51577,2775.3601,6.51767,6.51788,6.51456,6.51725,2912.5601,False
'2017-07-13T00:00:00',6.51577,6.5164,6.51296,6.51427,1739.85,6.51708,6.51744,6.51396,6.51517,1727.85,False
'2017-07-13T01:00:00',6.51417,6.51547,6.51216,6.51285,1242.78,6.51517,6.51638,6.51285,6.51356,1442.49,False
'2017-07-13T02:00:00',6.51293,6.51373,6.50642,6.50653,2623.1499,6.51356,6.51451,6.50715,6.50735,3183.21,False
'2017-07-13T03:00:00',6.50663,6.50663,6.50243,6.5039,2575.6799,6.50738,6.50748,6.50327,6.50457,3406.4099,False
'2017-07-13T04:00:00',6.5039,6.50513,6.50173,6.50232,2166.02,6.5046,6.50588,6.50257,6.50316,2824.3999,False
'2017-07-13T05:00:00',6.50233,6.50422,6.50115,6.50403,2293.45,6.50317,6.5048,6.5019,6.5048,2736.95,True
'2017-07-13T06:00:00',6.50403,6.5043,6.50143,6.5021,1391.78,6.50477,6.505,6.50215,6.50272,1844.46,False
'2017-07-13T07:00:00',6.50209,6.5033,6.49529,6.49664,2454.3401,6.50272,6.50397,6.49602,6.49747,3414.1699,False
'2017-07-13T08:00:00',6.49679,6.49869,6.49153,6.4969,6920.7598,6.49747,6.49921,6.49197,6.49737,7932.73,True
'2017-07-13T09:00:00',6.49682,6.51586,6.49343,6.51083,9339.8398,6.4974,6.51627,6.49397,6.5114,9601.6201,True
'2017-07-13T10:00:00',6.51093,6.5257,6.50998,6.52113,9056.1797,6.5114,6.52615,6.51055,6.52171,9089.5596,True
'2017-07-13T11:00:00',6.52113,6.53135,6.51843,6.52535,9550.3398,6.52177,6.53195,6.51891,6.5259,9643.1797,True
'2017-07-13T12:00:00',6.52536,6.537,6.52002,6.53009,8624.9102,6.52602,6.53762,6.52046,6.53063,9142.9297,True
'2017-07-13T13:00:00',6.53012,6.54012,6.51563,6.51689,13016.4805,6.53063,6.54074,6.51635,6.51737,14210.4004,False
'2017-07-13T14:00:00',6.51705,6.52163,6.51192,6.51344,10774.4199,6.51755,6.52231,6.51237,6.51402,10465.6396,True
'2017-07-13T15:00:00',6.51344,6.52403,6.51266,6.52353,8741.1904,6.51402,6.5245,6.51308,6.52419,7645.1099,True
'2017-07-13T16:00:00',6.52353,6.52839,6.51429,6.5207,11001.1396,6.52419,6.52897,6.51467,6.5212,11621.9199,True
'2017-07-13T17:00:00',6.52057,6.53227,6.51845,6.53218,6359.0498,6.52107,6.53263,6.51889,6.53258,6721.9102,True
'2017-07-13T18:00:00',6.53218,6.53299,6.5279,6.52856,3515.3701,6.53258,6.53338,6.52824,6.52897,4758.23,False
'2017-07-13T19:00:00',6.52848,6.5294,6.52349,6.52466,3857.9099,6.52891,6.52978,6.52392,6.52508,5228.54,False
'2017-07-13T20:00:00',6.52473,6.52522,6.5197,6.52096,3645.72,6.52508,6.52565,6.52012,6.52139,4073.03,False
'2017-07-13T21:00:00',6.52096,6.52198,6.51924,6.51933,2754.76,6.52139,6.52241,6.51968,6.51978,2564.22,True
'2017-07-13T22:00:00',6.51939,6.52558,6.51938,6.52333,1714.67,6.51984,6.52617,6.51983,6.52505,1771.96,False
'2017-07-13T23:00:00',6.52392,6.52408,6.52147,6.52267,2548.74,6.52507,6.52548,6.52298,6.52348,2883.26,True
'2017-07-14T00:00:00',6.52275,6.52579,6.52199,6.52552,1015.87,6.52347,6.52641,6.52259,6.52619,1011.5,False
'2017-07-14T01:00:00',6.52544,6.52544,6.52008,6.52038,1124.75,6.52611,6.52611,6.52067,6.52099,1110.01,True
'2017-07-14T02:00:00',6.52044,6.52784,6.52044,6.52191,1818.95,6.521,6.52845,6.521,6.52247,1769.74,False
'2017-07-14T03:00:00',6.52198,6.5247,6.51885,6.52185,1684.14,6.52256,6.52526,6.51941,6.52245,1707.36,False
'2017-07-14T04:00:00',6.52182,6.5228,6.51803,6.51822,1713.96,6.5224,6.52336,6.51861,6.51878,1679.5601,False
'2017-07-14T05:00:00',6.51823,6.51932,6.51699,6.51701,1027.37,6.51886,6.51992,6.51757,6.51757,1018.4,True
'2017-07-14T06:00:00',6.51702,6.52243,6.51669,6.52243,863.75,6.51758,6.52303,6.51723,6.52303,864.79,True
'2017-07-14T07:00:00',6.52249,6.52249,6.51572,6.51732,1459.63,6.52309,6.52309,6.5163,6.51788,1436.15,False
'2017-07-14T08:00:00',6.51733,6.52049,6.51287,6.51409,5017.27,6.51786,6.521,6.51329,6.51458,6066.54,False
'2017-07-14T09:00:00',6.51406,6.51796,6.50946,6.51356,6327.2798,6.51458,6.51838,6.50985,6.5141,6383.1099,True
'2017-07-14T10:00:00',6.51356,6.51879,6.51154,6.51852,5688.7002,6.51411,6.5192,6.51196,6.51911,5675.9702,True
'2017-07-14T11:00:00',6.51852,6.51897,6.51285,6.5145,5731.48,6.51897,6.51935,6.51323,6.51508,6450.0498,False
'2017-07-14T12:00:00',6.51452,6.51665,6.51279,6.51498,4138.6899,6.51508,6.51693,6.5131,6.51535,5554.6201,True
'2017-07-14T13:00:00',6.51498,6.5168,6.51184,6.51335,6862.77,6.51535,6.51717,6.51228,6.51378,6551.9102,False
'2017-07-14T14:00:00',6.51338,6.51533,6.484,6.48783,14337.75,6.51383,6.51562,6.4846,6.48848,14603.7998,False
'2017-07-14T15:00:00',6.48783,6.50243,6.48702,6.48912,13191.7002,6.48841,6.5029,6.4876,6.48974,12830.1699,True
'2017-07-14T16:00:00',6.48907,6.5025,6.48676,6.49753,9501.5303,6.48973,6.50289,6.48742,6.49809,9892.9004,False
'2017-07-14T17:00:00',6.49747,6.49747,6.48839,6.49355,7960.1699,6.49797,6.49797,6.48875,6.49399,6549.4302,False
'2017-07-14T18:00:00',6.49354,6.49453,6.48859,6.48898,5550.2798,6.49399,6.4949,6.48895,6.48934,4129.1602,False
'2017-07-14T19:00:00',6.48913,6.49025,6.48367,6.48464,4806.3701,6.48947,6.49072,6.48414,6.48507,3939.8799,False
'2017-07-14T20:00:00',6.48471,6.48742,6.48372,6.48543,2976.55,6.48507,6.48785,6.48403,6.48581,2914.6001,False
'2017-07-14T21:00:00',6.48549,6.48606,6.48222,6.48253,2333.5,6.48588,6.48649,6.48282,6.48316,2353.5801,False
'2017-07-14T22:00:00',6.48263,6.48523,6.48182,6.48363,2565.22,6.48316,6.48591,6.4827,6.48557,2943.23,False
'2017-07-16T23:00:00',6.48333,6.48393,6.47979,6.48187,474.73,6.48483,6.48708,6.48357,6.48523,446.78,True
'2017-07-17T00:00:00',6.48195,6.48496,6.48052,6.48301,3909.3301,6.48345,6.48576,6.48142,6.48358,3954.71,False
'2017-07-17T01:00:00',6.48305,6.48321,6.48032,6.48085,1330.24,6.48364,6.48378,6.48092,6.48146,1321.78,True
'2017-07-17T02:00:00',6.48098,6.48657,6.48058,6.48608,1584.91,6.48155,6.4871,6.48116,6.4866,1579.34,True
'2017-07-17T03:00:00',6.48611,6.48865,6.48458,6.48775,1883.8,6.48668,6.48919,6.48513,6.48843,1881.75,True
'2017-07-17T04:00:00',6.48782,6.49053,6.48597,6.48819,1537.5601,6.48849,6.49109,6.48648,6.48876,1544.88,False
'2017-07-17T05:00:00',6.48816,6.48913,6.48539,6.48682,1648.54,6.48873,6.48969,6.48597,6.48745,1649.33,True
'2017-07-17T06:00:00',6.48686,6.48962,6.48666,6.48803,985.55,6.48747,6.49021,6.48718,6.4886,964.2,True
'2017-07-17T07:00:00',6.48801,6.49051,6.48683,6.48799,1516.15,6.48857,6.49103,6.48741,6.48858,1349.42,True
'2017-07-17T08:00:00',6.48803,6.49629,6.48753,6.49251,5909.5801,6.48854,6.49669,6.48802,6.49303,5519.0298,True
'2017-07-17T09:00:00',6.49256,6.50333,6.49025,6.49991,7993.27,6.49298,6.50373,6.4906,6.50028,7109.5498,False
'2017-07-17T10:00:00',6.49993,6.50077,6.49384,6.49572,6588.9102,6.50028,6.50115,6.49416,6.49634,6584.1899,False
'2017-07-17T11:00:00',6.49573,6.49746,6.489,6.48937,6797.8799,6.49645,6.49776,6.48934,6.48972,6907.4902,False
'2017-07-17T12:00:00',6.4895,6.49168,6.48642,6.48952,6585.5298,6.48988,6.49208,6.48678,6.48998,6039.2402,False
'2017-07-17T13:00:00',6.48957,6.48958,6.4829,6.48682,5426.8799,6.48998,6.49004,6.48328,6.48718,5543.1602,False
'2017-07-17T14:00:00',6.48679,6.48839,6.48252,6.48427,7367.1899,6.48717,6.48879,6.4829,6.48465,7741.02,False
'2017-07-17T15:00:00',6.48433,6.48824,6.48429,6.48474,8526.4697,6.48472,6.48859,6.48461,6.48515,10043.6299,False
'2017-07-17T16:00:00',6.48476,6.48573,6.47372,6.48311,8464.8203,6.48519,6.48615,6.47415,6.48346,9650.0801,True
'2017-07-17T17:00:00',6.48324,6.48725,6.4796,6.48428,6560.8799,6.48364,6.48767,6.47998,6.4847,7972.5898,False
'2017-07-17T18:00:00',6.48429,6.48459,6.48039,6.48224,2638.8,6.48469,6.48495,6.48077,6.48265,2765.4299,False
'2017-07-17T19:00:00',6.48222,6.48222,6.47744,6.47891,3327.6299,6.48267,6.48267,6.47789,6.47934,3078.8999,False
'2017-07-17T20:00:00',6.47892,6.48011,6.47733,6.4775,2693.22,6.47935,6.48056,6.47771,6.4779,2276.8,True
'2017-07-17T21:00:00',6.47761,6.48016,6.47511,6.47638,3072.7,6.47801,6.48053,6.47555,6.47673,2763.9199,False
'2017-07-17T22:00:00',6.47642,6.47905,6.4759,6.47835,1319.02,6.47683,6.47958,6.47634,6.47951,1248.99,True
'2017-07-17T23:00:00',6.47822,6.48003,6.47712,6.47829,4077.05,6.47958,6.48198,6.47853,6.47924,4141.4102,False
'2017-07-18T00:00:00',6.47835,6.48022,6.4777,6.47943,4382.5,6.47915,6.48081,6.47825,6.48,4434.5601,True
'2017-07-18T01:00:00',6.47943,6.48143,6.47806,6.48139,1165.0,6.47999,6.48204,6.47865,6.48199,1187.9,True
'2017-07-18T02:00:00',6.48134,6.48246,6.47429,6.4752,2475.9399,6.48191,6.48298,6.47485,6.47578,2618.1399,False
'2017-07-18T03:00:00',6.47517,6.47531,6.44849,6.44981,5742.9399,6.47574,6.4758,6.44917,6.45068,5784.8701,False
'2017-07-18T04:00:00',6.44987,6.45208,6.44517,6.44999,3635.0801,6.45074,6.45282,6.44587,6.45087,3773.25,False
'2017-07-18T05:00:00',6.45002,6.45151,6.44634,6.45063,2456.1299,6.4509,6.45239,6.44716,6.45151,2646.25,True
'2017-07-18T06:00:00',6.45062,6.45316,6.44929,6.45084,2420.1201,6.4515,6.45395,6.44989,6.4513,2741.1599,True
'2017-07-18T07:00:00',6.45084,6.45616,6.44691,6.45426,4195.9102,6.45132,6.45651,6.44726,6.45465,4952.6699,True
'2017-07-18T08:00:00',6.4543,6.45924,6.44892,6.45163,9669.2197,6.45465,6.45972,6.44922,6.45206,9949.4004,True
'2017-07-18T09:00:00',6.45161,6.46028,6.44975,6.45044,8780.0498,6.45206,6.46068,6.45012,6.45085,8258.1396,False
'2017-07-18T10:00:00',6.45037,6.45688,6.44847,6.452,10908.21,6.45078,6.4573,6.44879,6.45258,9848.9404,False
'2017-07-18T11:00:00',6.45226,6.45561,6.43301,6.43768,9233.0596,6.45274,6.45605,6.43342,6.43802,9627.7998,False
'2017-07-18T12:00:00',6.43768,6.43886,6.43091,6.4347,6936.1201,6.43803,6.43926,6.4313,6.43504,7385.75,True
'2017-07-18T13:00:00',6.43462,6.44159,6.43347,6.43892,7552.73,6.43497,6.44197,6.43381,6.43926,7567.27,False
'2017-07-18T14:00:00',6.43892,6.44146,6.42833,6.43521,9497.0195,6.43926,6.44186,6.4288,6.4356,9438.7197,False
'2017-07-18T15:00:00',6.43499,6.43621,6.42116,6.42209,9159.8896,6.43535,6.43674,6.42148,6.42253,8998.5195,False
'2017-07-18T16:00:00',6.42202,6.42601,6.42014,6.42156,8120.0698,6.42253,6.42641,6.42057,6.422,8200.7998,True
'2017-07-18T17:00:00',6.42151,6.42854,6.4206,6.42309,6823.5698,6.42191,6.42889,6.42081,6.4235,7276.52,True
'2017-07-18T18:00:00',6.42309,6.43395,6.42127,6.43129,5267.6099,6.42351,6.43429,6.42163,6.4317,5278.6299,True
'2017-07-18T19:00:00',6.4313,6.43694,6.43056,6.43172,5170.1099,6.43174,6.43714,6.43098,6.43216,4098.3599,False
'2017-07-18T20:00:00',6.43168,6.43544,6.42997,6.4325,3319.8701,6.43212,6.4358,6.43037,6.43292,3358.5901,True
'2017-07-18T21:00:00',6.43249,6.43743,6.4319,6.43442,2897.49,6.43292,6.43788,6.43235,6.43488,2877.6799,False
'2017-07-18T22:00:00',6.43446,6.43684,6.43385,6.43592,1531.8,6.43492,6.43726,6.43428,6.43659,1553.42,False
'2017-07-18T23:00:00',6.43592,6.43638,6.43472,6.43627,2225.3799,6.43697,6.43762,6.43578,6.43692,2049.3501,True
'2017-07-19T00:00:00',6.43623,6.43816,6.43531,6.43804,2339.72,6.43692,6.43873,6.43592,6.4386,2159.49,True
'2017-07-19T01:00:00',6.43804,6.43972,6.43694,6.43958,2509.6699,6.43859,6.44022,6.43757,6.44013,2118.8,True
'2017-07-19T02:00:00',6.43962,6.44212,6.43628,6.44126,4174.1602,6.44017,6.44269,6.43682,6.44189,2949.6899,True
'2017-07-19T03:00:00',6.44125,6.44321,6.44108,6.44275,2661.8101,6.44183,6.44381,6.44163,6.44336,2664.05,True
'2017-07-19T04:00:00',6.44283,6.44469,6.44153,6.44448,1638.61,6.44343,6.44525,6.44205,6.44506,1552.4399,True
'2017-07-19T05:00:00',6.4444,6.44599,6.44386,6.44455,2357.6399,6.445,6.44642,6.44441,6.44508,2248.74,False
'2017-07-19T06:00:00',6.44453,6.44573,6.4443,6.44526,1408.53,6.44506,6.44633,6.44478,6.44582,1351.85,True
'2017-07-19T07:00:00',6.44524,6.44887,6.44512,6.44799,3608.3899,6.44575,6.44942,6.44569,6.4486,3021.3201,True
'2017-07-19T08:00:00',6.44792,6.45029,6.43968,6.45001,8533.7695,6.44853,6.45073,6.44006,6.45047,7938.9702,True
'2017-07-19T09:00:00',6.45001,6.45593,6.44466,6.45556,8591.8096,6.45037,6.45633,6.44508,6.45577,8264.9199,True
'2017-07-19T10:00:00',6.4552,6.45832,6.45095,6.4516,8795.2002,6.45561,6.45871,6.45135,6.45194,6309.7998,False
'2017-07-19T11:00:00',6.4516,6.4516,6.44542,6.44989,5848.77,6.45194,6.45194,6.44579,6.45023,5192.3398,True
'2017-07-19T12:00:00',6.44989,6.4533,6.44547,6.45232,5675.8101,6.45022,6.45371,6.4459,6.45281,4536.3901,True
'2017-07-19T13:00:00',6.45238,6.45487,6.4495,6.44986,5682.8799,6.45285,6.45524,6.44987,6.45021,5684.0298,False
'2017-07-19T14:00:00',6.44992,6.45333,6.44504,6.45228,7647.8198,6.45026,6.45372,6.44532,6.4527,7462.5298,False
'2017-07-19T15:00:00',6.45218,6.45323,6.446,6.45312,9666.0898,6.45259,6.45362,6.44644,6.4535,8206.2998,True
'2017-07-19T16:00:00',6.45321,6.46098,6.45035,6.45607,9382.5195,6.45356,6.46129,6.45073,6.45646,9356.2402,False
'2017-07-19T17:00:00',6.45593,6.45888,6.44943,6.45612,8393.6201,6.45634,6.45928,6.44982,6.45651,6934.3701,False
'2017-07-19T18:00:00',6.45619,6.45814,6.45326,6.45429,4794.6299,6.45653,6.45851,6.45363,6.45467,3695.8799,False
'2017-07-19T19:00:00',6.45429,6.45634,6.4529,6.45632,4112.3999,6.45468,6.45675,6.45334,6.45671,2843.28,True
'2017-07-19T20:00:00',6.45632,6.45843,6.45508,6.45561,3468.6799,6.45668,6.45885,6.45549,6.45602,2766.46,False
'2017-07-19T21:00:00',6.45567,6.4576,6.45505,6.45633,3665.55,6.45607,6.45784,6.45545,6.45669,3208.21,True
'2017-07-19T22:00:00',6.45633,6.45847,6.45603,6.45713,1811.33,6.45677,6.45903,6.45641,6.45823,1774.6801,True
'2017-07-19T23:00:00',6.45703,6.45841,6.45445,6.4556,4123.8901,6.4583,6.45976,6.45612,6.45686,4093.4099,False
'2017-07-20T00:00:00',6.45566,6.45614,6.4502,6.45069,1743.3,6.45683,6.45699,6.45081,6.45123,1737.85,False
'2017-07-20T01:00:00',6.45071,6.45071,6.44767,6.44971,1064.11,6.45131,6.45131,6.44829,6.45025,1042.29,True
'2017-07-20T02:00:00',6.44976,6.45327,6.44969,6.45317,1542.52,6.45028,6.45383,6.45026,6.45372,1592.9301,True
'2017-07-20T03:00:00',6.45317,6.45885,6.4512,6.45669,2877.03,6.45373,6.45943,6.45177,6.45727,3004.0901,False
'2017-07-20T04:00:00',6.45669,6.45785,6.45172,6.45284,2978.6699,6.45717,6.45842,6.45226,6.4534,2907.71,True
'2017-07-20T05:00:00',6.4528,6.46312,6.45072,6.46213,3610.1799,6.45337,6.46366,6.45126,6.46271,3649.6599,False
'2017-07-20T06:00:00',6.46212,6.46233,6.45933,6.45933,2320.1599,6.46271,6.46284,6.45976,6.45976,2416.6799,True
'2017-07-20T07:00:00',6.45933,6.46387,6.45927,6.45988,3609.0801,6.45976,6.46435,6.45971,6.4605,3104.3,False
'2017-07-20T08:00:00',6.46003,6.46148,6.45232,6.45382,7038.23,6.4605,6.46181,6.45277,6.45432,7014.3799,True
'2017-07-20T09:00:00',6.45382,6.46647,6.45364,6.46643,8007.79,6.45432,6.46694,6.45401,6.46694,8064.02,True
'2017-07-20T10:00:00',6.46643,6.46893,6.46283,6.46381,7465.6401,6.46698,6.46931,6.46322,6.46423,7572.3599,False
'2017-07-20T11:00:00',6.46395,6.46844,6.46234,6.46449,5790.75,6.46436,6.4688,6.46265,6.46484,6791.54,False
'2017-07-20T12:00:00',6.46452,6.4662,6.45966,6.46308,5632.54,6.46487,6.4667,6.46005,6.46347,6614.8901,True
'2017-07-20T13:00:00',6.46315,6.47778,6.45911,6.47489,9475.5,6.46351,6.47818,6.45947,6.47532,9635.2598,True
'2017-07-20T14:00:00',6.47502,6.47807,6.42703,6.43183,14842.0801,6.47545,6.47844,6.42751,6.43222,14832.0703,False
'2017-07-20T15:00:00',6.4319,6.44343,6.42526,6.43181,11494.0303,6.43229,6.44367,6.42562,6.43221,11842.5303,False
'2017-07-20T16:00:00',6.43177,6.432,6.37864,6.3918,12971.4902,6.43219,6.43243,6.37915,6.39205,13886.5996,False
'2017-07-20T17:00:00',6.39164,6.39564,6.38487,6.39207,7962.0098,6.39205,6.39602,6.38517,6.39246,8522.3896,True
'2017-07-20T18:00:00',6.39211,6.39569,6.38869,6.39174,6619.46,6.39249,6.39609,6.38905,6.3921,6956.7798,True
'2017-07-20T19:00:00',6.39178,6.40026,6.38989,6.39459,5675.8701,6.39215,6.40098,6.39029,6.39498,6900.1401,True
'2017-07-20T20:00:00',6.39459,6.40079,6.39443,6.39697,5686.7798,6.39503,6.40116,6.3948,6.39736,5671.5298,False
'2017-07-20T21:00:00',6.39693,6.39886,6.39361,6.39479,3705.05,6.39731,6.3993,6.39395,6.39522,3681.3,False
'2017-07-20T22:00:00',6.39472,6.39717,6.39147,6.39252,2354.72,6.39521,6.39755,6.39215,6.39402,2332.54,False
'2017-07-20T23:00:00',6.39333,6.39333,6.38961,6.39196,1916.3199,6.39477,6.39495,6.39199,6.39291,1982.83,True
'2017-07-21T00:00:00',6.39202,6.39644,6.39033,6.39489,1588.88,6.39286,6.39703,6.39091,6.39546,1579.5,False
'2017-07-21T01:00:00',6.39488,6.39558,6.39254,6.39444,986.46,6.39545,6.39612,6.39308,6.395,989.58,True
'2017-07-21T02:00:00',6.39441,6.39957,6.39366,6.39557,2287.77,6.39493,6.4001,6.39419,6.39611,2319.5,False
'2017-07-21T03:00:00',6.39553,6.39737,6.39358,6.39422,2350.3999,6.39607,6.39792,6.39413,6.39479,2348.3301,False
'2017-07-21T04:00:00',6.39415,6.3968,6.39001,6.39643,3519.73,6.3947,6.39737,6.39053,6.39703,3272.98,True
'2017-07-21T05:00:00',6.39643,6.39724,6.39386,6.39459,2688.8799,6.39705,6.39775,6.39438,6.39513,2276.8401,False
'2017-07-21T06:00:00',6.39459,6.39639,6.39359,6.39438,2341.9199,6.39514,6.39695,6.39414,6.39471,2045.62,False
'2017-07-21T07:00:00',6.39442,6.39461,6.38807,6.38807,3217.4099,6.39472,6.39503,6.38836,6.38836,2846.48,False
'2017-07-21T08:00:00',6.38817,6.38999,6.36842,6.37615,10438.8301,6.38836,6.39042,6.3689,6.37671,10337.9199,True
'2017-07-21T09:00:00',6.37623,6.3901,6.37027,6.38957,8065.29,6.37671,6.3905,6.37078,6.38992,8175.25,True
'2017-07-21T10:00:00',6.38948,6.39101,6.38265,6.3837,5675.46,6.38978,6.39148,6.38305,6.38406,6289.6099,False
'2017-07-21T11:00:00',6.38361,6.38959,6.37871,6.38532,5987.2002,6.38397,6.38998,6.37907,6.38568,7134.3599,True
'2017-07-21T12:00:00',6.38534,6.38999,6.38219,6.38633,5019.9302,6.3857,6.39039,6.3825,6.38671,5453.3799,False
'2017-07-21T13:00:00',6.38633,6.38863,6.38259,6.3878,6674.02,6.38675,6.38906,6.38299,6.3882,6467.7002,True
'2017-07-21T14:00:00',6.38763,6.39138,6.3844,6.38863,7075.3301,6.38804,6.39177,6.38472,6.389,6838.2598,False
'2017-07-21T15:00:00',6.38862,6.39091,6.3819,6.38485,8529.4199,6.38897,6.3913,6.38224,6.38523,7123.1699,False
'2017-07-21T16:00:00',6.38501,6.3856,6.37389,6.38056,8603.4902,6.38533,6.38601,6.37428,6.38095,8632.7305,False
'2017-07-21T17:00:00',6.38048,6.38394,6.37877,6.38044,5315.02,6.38081,6.38426,6.37914,6.38083,5786.3701,False
'2017-07-21T18:00:00',6.38044,6.381,6.37176,6.37404,4200.3501,6.38083,6.38138,6.37209,6.37439,4087.8201,False
'2017-07-21T19:00:00',6.37404,6.37428,6.36471,6.36828,4662.0298,6.37449,6.37471,6.36519,6.36867,4416.6001,False
'2017-07-21T20:00:00',6.36852,6.37017,6.36565,6.36697,3458.9199,6.36895,6.3706,6.36609,6.3674,3553.25,True
'2017-07-21T21:00:00',6.36701,6.37477,6.36664,6.3726,2834.49,6.36744,6.37519,6.36707,6.37322,2817.03,True
'2017-07-21T22:00:00',6.37258,6.37584,6.37154,6.37512,4547.5601,6.37322,6.37763,6.37229,6.37718,4056.27,False
'2017-07-23T23:00:00',6.37143,6.37238,6.3689,6.36961,310.62,6.37687,6.37687,6.37335,6.37335,384.25,False
'2017-07-24T00:00:00',6.37278,6.37344,6.36885,6.36967,1654.52,6.37425,6.37458,6.37004,6.37085,1635.6,False
'2017-07-24T01:00:00',6.36959,6.3704,6.36496,6.36512,2143.98,6.37074,6.37147,6.36587,6.36603,2020.65,True
'2017-07-24T02:00:00',6.36523,6.37263,6.36364,6.37087,3858.49,6.36605,6.37365,6.36446,6.3716,3622.1899,True
'2017-07-24T03:00:00',6.37092,6.37507,6.37082,6.37205,2211.97,6.37161,6.37581,6.37153,6.37277,2262.47,False
'2017-07-24T04:00:00',6.37202,6.37318,6.37133,6.37316,1630.72,6.37273,6.37373,6.37203,6.37367,1632.8,False
'2017-07-24T05:00:00',6.37314,6.37317,6.36834,6.37025,2016.88,6.37367,6.37373,6.36889,6.37081,1935.87,False
'2017-07-24T06:00:00',6.37022,6.37205,6.36897,6.37145,1494.79,6.37078,6.37261,6.36952,6.372,1651.24,True
'2017-07-24T07:00:00',6.37145,6.37297,6.369,6.3718,2061.9299,6.37198,6.37348,6.36957,6.37238,2256.95,True
'2017-07-24T08:00:00',6.37182,6.38698,6.37065,6.38491,7626.8799,6.37236,6.38747,6.37115,6.38542,7526.1602,True
'2017-07-24T09:00:00',6.3851,6.39376,6.3766,6.38866,8109.3301,6.38549,6.3941,6.377,6.38919,7831.8999,False
'2017-07-24T10:00:00',6.38864,6.38909,6.38071,6.3813,5907.0498,6.38919,6.38954,6.3811,6.38171,5821.8101,False
'2017-07-24T11:00:00',6.38128,6.38355,6.37888,6.37906,5561.1499,6.38162,6.38394,6.37923,6.37945,5943.3301,True
'2017-07-24T12:00:00',6.3791,6.38512,6.37751,6.38355,5372.52,6.37949,6.38552,6.37782,6.38393,4912.5,True
'2017-07-24T13:00:00',6.38364,6.387,6.38167,6.38569,5240.1099,6.384,6.38728,6.38192,6.38606,5948.3999,False
'2017-07-24T14:00:00',6.38569,6.38638,6.37856,6.37959,6106.3901,6.38603,6.38682,6.37894,6.37998,7591.6299,True
'2017-07-24T15:00:00',6.37959,6.3918,6.37941,6.38941,7710.4399,6.37998,6.39216,6.3798,6.3898,8379.3203,False
'2017-07-24T16:00:00',6.38935,6.39124,6.38285,6.38631,9863.2197,6.38976,6.39161,6.383,6.38668,7718.5098,False
'2017-07-24T17:00:00',6.38611,6.38953,6.38376,6.38658,6910.1001,6.38648,6.38994,6.38411,6.38698,5826.5801,True
'2017-07-24T18:00:00',6.3868,6.39601,6.38579,6.38893,3519.2,6.38717,6.39635,6.38621,6.38929,3587.6799,False
'2017-07-24T19:00:00',6.38892,6.3932,6.38729,6.38751,3056.9399,6.3893,6.39364,6.38773,6.38796,3191.51,False
'2017-07-24T20:00:00',6.38753,6.38941,6.38573,6.38598,3514.8501,6.38799,6.38971,6.38619,6.38642,3361.3601,False
'2017-07-24T21:00:00',6.38617,6.38639,6.38372,6.38581,2846.29,6.38651,6.38684,6.38414,6.38607,2776.3701,True
'2017-07-24T22:00:00',6.38581,6.38801,6.38537,6.38577,1563.13,6.38607,6.38844,6.38607,6.38722,1528.05,True
'2017-07-24T23:00:00',6.38551,6.39091,6.38461,6.38946,6664.75,6.38661,6.39325,6.38602,6.39093,6168.8398,False
'2017-07-25T00:00:00',6.38936,6.39006,6.38797,6.38903,2211.5801,6.39083,6.39148,6.38919,6.39027,2229.1499,False
'2017-07-25T01:00:00',6.38904,6.3902,6.38739,6.38875,2465.5801,6.39024,6.39109,6.38862,6.38964,2027.72,True
'2017-07-25T02:00:00',6.38868,6.39304,6.38792,6.38924,2686.8201,6.38964,6.39386,6.38872,6.39007,2513.0,False
'2017-07-25T03:00:00',6.38927,6.39084,6.38657,6.38747,2079.55,6.3901,6.39169,6.38742,6.38834,1985.38,False
'2017-07-25T04:00:00',6.38753,6.38862,6.37873,6.38078,2880.9099,6.38834,6.38949,6.37956,6.38162,2699.47,False
'2017-07-25T05:00:00',6.38081,6.38159,6.37899,6.37909,1189.25,6.38165,6.38243,6.37981,6.37988,1129.45,False
'2017-07-25T06:00:00',6.3791,6.37958,6.3755,6.37653,3683.5601,6.3799,6.38014,6.37607,6.37701,3046.1299,True
'2017-07-25T07:00:00',6.37653,6.38198,6.37586,6.37588,2533.3401,6.37701,6.38224,6.37637,6.37637,2294.48,False
'2017-07-25T08:00:00',6.37588,6.37885,6.37256,6.37672,7241.3198,6.37648,6.37918,6.37302,6.37729,6394.02,True
'2017-07-25T09:00:00',6.37663,6.38682,6.37632,6.3821,7798.6602,6.37729,6.38722,6.37686,6.38286,8646.5996,False
'2017-07-25T10:00:00',6.3821,6.38337,6.37311,6.38088,8314.25,6.3828,6.38377,6.37352,6.38122,8081.6499,True
'2017-07-25T11:00:00',6.38086,6.38353,6.37837,6.38031,6616.6201,6.38114,6.38394,6.37866,6.3808,6157.25,True
'2017-07-25T12:00:00',6.38033,6.38424,6.37949,6.38206,5725.3101,6.3808,6.38465,6.37985,6.38245,5534.6499,False
'2017-07-25T13:00:00',6.38208,6.38277,6.37363,6.37363,5901.3398,6.38249,6.38316,6.374,6.374,6374.5,False
'2017-07-25T14:00:00',6.37348,6.37348,6.356,6.3617,9178.0996,6.37381,6.37381,6.3564,6.36199,9738.8203,False
'2017-07-25T15:00:00',6.3617,6.36637,6.349,6.35732,10717.9004,6.36203,6.36684,6.34937,6.35778,10668.0898,True
'2017-07-25T16:00:00',6.35784,6.3793,6.35736,6.3772,9724.9199,6.35829,6.3797,6.3577,6.3777,9726.2998,True
'2017-07-25T17:00:00',6.37722,6.3857,6.37191,6.3808,7698.3398,6.3777,6.38604,6.37228,6.38132,8064.6899,False
'2017-07-25T18:00:00',6.3808,6.38376,6.37889,6.38173,5411.6899,6.38124,6.38416,6.37926,6.38209,5462.3301,False
'2017-07-25T19:00:00',6.38164,6.38232,6.37746,6.37925,2865.8799,6.38202,6.38275,6.37786,6.37968,3087.24,True
'2017-07-25T20:00:00',6.37918,6.38633,6.37865,6.38326,4075.1699,6.3796,6.38677,6.37909,6.3837,4372.0698,True
'2017-07-25T21:00:00',6.38333,6.38674,6.38171,6.38506,3412.1399,6.38376,6.38711,6.38215,6.38544,3392.5901,True
'2017-07-25T22:00:00',6.38517,6.38773,6.38394,6.385,1788.22,6.38555,6.38817,6.38435,6.38577,1845.98,False
'2017-07-25T23:00:00',6.38492,6.38554,6.38349,6.38396,1718.61,6.38577,6.3866,6.38486,6.38494,1699.3199,False
'2017-07-26T00:00:00',6.38398,6.38519,6.38371,6.38503,902.91,6.3849,6.38635,6.38474,6.38597,911.89,True
'2017-07-26T01:00:00',6.38481,6.38671,6.38471,6.38621,1516.52,6.38583,6.38755,6.38547,6.38697,1530.97,True
'2017-07-26T02:00:00',6.38623,6.38997,6.38571,6.38798,2482.6599,6.38701,6.39068,6.38654,6.38868,2483.8799,False
'2017-07-26T03:00:00',6.38789,6.38934,6.38475,6.38568,2439.71,6.38859,6.39004,6.38527,6.38618,2449.2,False
'2017-07-26T04:00:00',6.38567,6.38623,6.38144,6.38219,1874.7,6.38618,6.38674,6.38196,6.38273,1918.88,True
'2017-07-26T05:00:00',6.38216,6.3879,6.38153,6.3869,2520.9399,6.38271,6.38846,6.382,6.38741,2854.95,True
'2017-07-26T06:00:00',6.3869,6.38985,6.38386,6.38965,1908.38,6.38738,6.39045,6.3844,6.39024,2097.29,True
'2017-07-26T07:00:00',6.38953,6.39238,6.38818,6.38936,2710.21,6.39011,6.39286,6.38871,6.38985,3269.1699,True
'2017-07-26T08:00:00',6.38951,6.39916,6.38675,6.38977,6377.4199,6.3898,6.39961,6.38724,6.39045,6376.3501,False
'2017-07-26T09:00:00',6.38983,6.39685,6.38561,6.39434,6523.3198,6.39045,6.3972,6.38596,6.3948,7149.3599,True
'2017-07-26T10:00:00',6.39426,6.40383,6.3922,6.39788,7681.3599,6.3948,6.40398,6.39249,6.39827,7941.9399,False
'2017-07-26T11:00:00',6.39781,6.40024,6.39246,6.39266,5983.1802,6.39825,6.40058,6.39284,6.39302,6024.8101,False
'2017-07-26T12:00:00',6.39274,6.39359,6.38229,6.38736,6806.1899,6.39308,6.39392,6.3827,6.38786,6739.6802,False
'2017-07-26T13:00:00',6.38739,6.38993,6.38321,6.38707,7180.9302,6.38785,6.39026,6.38359,6.38748,8169.1699,False
'2017-07-26T14:00:00',6.38703,6.38967,6.38415,6.38818,6616.8198,6.38742,6.39005,6.38457,6.38861,6572.5498,True
'2017-07-26T15:00:00',6.38818,6.39318,6.38036,6.39218,8095.3198,6.38856,6.39357,6.38057,6.39267,8880.9502,True
'2017-07-26T16:00:00',6.3922,6.39861,6.38912,6.394,9001.1797,6.39262,6.39899,6.38951,6.39439,9076.2998,False
'2017-07-26T17:00:00',6.39402,6.39591,6.38867,6.3926,7755.6001,6.39443,6.39625,6.38899,6.39298,6508.0298,True
'2017-07-26T18:00:00',6.39265,6.3962,6.38972,6.39561,3976.4199,6.39301,6.39657,6.39011,6.39587,3987.0901,False
'2017-07-26T19:00:00',6.3957,6.3957,6.38025,6.38358,5337.2002,6.39598,6.396,6.38064,6.38496,5583.5601,False
'2017-07-26T20:00:00',6.38368,6.39353,6.35097,6.3528,12687.0703,6.38499,6.39488,6.35158,6.35323,13099.9102,False
'2017-07-26T21:00:00',6.35262,6.35269,6.33329,6.34338,8474.9102,6.353,6.35311,6.33379,6.3438,8490.4102,False
'2017-07-26T22:00:00',6.34336,6.34415,6.33351,6.33635,2864.02,6.34378,6.34454,6.33412,6.33785,2808.71,False
'2017-07-26T23:00:00',6.33602,6.33677,6.32857,6.32989,2715.3799,6.33748,6.33906,6.33063,6.33124,2918.8999,True
'2017-07-27T00:00:00',6.32994,6.33784,6.32965,6.33696,2538.1799,6.33117,6.3385,6.33071,6.33764,2635.55,True
'2017-07-27T01:00:00',6.33689,6.34108,6.33689,6.33842,1699.01,6.33751,6.34163,6.33751,6.33908,1652.98,True
'2017-07-27T02:00:00',6.3385,6.34195,6.3342,6.33968,3575.3301,6.33917,6.34251,6.33485,6.34023,3622.46,True
'2017-07-27T03:00:00',6.33965,6.34396,6.33233,6.33362,3302.8601,6.34019,6.34453,6.33288,6.33419,3350.8799,False
'2017-07-27T04:00:00',6.33359,6.33524,6.33022,6.33028,3253.9199,6.33415,6.33578,6.33078,6.33085,3293.1899,False
'2017-07-27T05:00:00',6.33028,6.33237,6.31384,6.32484,4119.5601,6.33089,6.33291,6.31435,6.32538,4049.8601,False
'2017-07-27T06:00:00',6.32479,6.33067,6.32166,6.32872,4813.4199,6.32531,6.33106,6.3222,6.32923,4120.3101,True
'2017-07-27T07:00:00',6.32874,6.33695,6.32752,6.33461,5247.9302,6.32925,6.33732,6.32796,6.33514,4433.0498,True
'2017-07-27T08:00:00',6.33458,6.341,6.33008,6.33983,9997.0498,6.33504,6.34145,6.33047,6.34034,9284.4805,True
'2017-07-27T09:00:00',6.33983,6.34762,6.33747,6.34277,7852.2002,6.34034,6.34798,6.33786,6.34345,7657.8398,True
'2017-07-27T10:00:00',6.34277,6.34927,6.33894,6.34024,7432.73,6.34343,6.34952,6.33933,6.3406,6850.5601,False
'2017-07-27T11:00:00',6.34024,6.34598,6.33745,6.34457,6619.1899,6.3406,6.34637,6.33781,6.345,6305.9199,True
'2017-07-27T12:00:00',6.34461,6.35393,6.34405,6.35298,6714.4302,6.34505,6.35428,6.34439,6.35337,6596.3398,True
'2017-07-27T13:00:00',6.35282,6.36242,6.34843,6.35925,7211.5498,6.35325,6.36274,6.34874,6.35958,6645.2998,False
'2017-07-27T14:00:00',6.35933,6.36114,6.35256,6.35717,8553.2402,6.35958,6.36155,6.35287,6.3575,8215.6904,False
'2017-07-27T15:00:00',6.35719,6.36071,6.35239,6.35239,7822.7598,6.3575,6.36106,6.35272,6.35277,8199.2402,True
'2017-07-27T16:00:00',6.35245,6.37537,6.35172,6.37368,10778.4697,6.35284,6.37584,6.3521,6.37415,10645.3301,True
'2017-07-27T17:00:00',6.37372,6.3804,6.36707,6.37983,7791.1699,6.37415,6.38079,6.3674,6.38021,8333.0303,True
'2017-07-27T18:00:00',6.37982,6.38254,6.37212,6.37456,4881.4102,6.38018,6.38295,6.37253,6.37497,4971.2402,False
'2017-07-27T19:00:00',6.37459,6.37711,6.36627,6.3688,6016.1001,6.375,6.37755,6.36677,6.36952,6195.0498,False
'2017-07-27T20:00:00',6.36885,6.37392,6.36134,6.36436,6492.98,6.36955,6.37431,6.36177,6.36479,6377.9502,False
'2017-07-27T21:00:00',6.36432,6.37053,6.364,6.36837,4417.6499,6.36474,6.37095,6.36438,6.36892,4237.0801,True
'2017-07-27T22:00:00',6.36835,6.3712,6.36663,6.36752,3246.1201,6.3689,6.37175,6.36715,6.36898,3221.3101,False
'2017-07-27T23:00:00',6.36743,6.36944,6.36636,6.36877,7068.1899,6.36893,6.37063,6.3676,6.36959,6761.75,False
'2017-07-28T00:00:00',6.36877,6.36903,6.36184,6.3641,2307.1599,6.36951,6.3696,6.36237,6.36463,2405.78,False
'2017-07-28T01:00:00',6.36403,6.36568,6.3602,6.36101,1433.29,6.36463,6.36627,6.36068,6.36151,1488.74,True
'2017-07-28T02:00:00',6.36107,6.3711,6.35959,6.36845,4316.1001,6.36151,6.37149,6.36009,6.36888,5002.48,False
'2017-07-28T03:00:00',6.3684,6.37108,6.3641,6.3641,5070.2202,6.36884,6.37153,6.36448,6.3645,5956.1001,False
'2017-07-28T04:00:00',6.3641,6.36628,6.35937,6.35947,3635.79,6.36463,6.36667,6.35979,6.35979,2940.3401,False
'2017-07-28T05:00:00',6.35947,6.36471,6.35885,6.36455,3185.78,6.35987,6.36511,6.35942,6.36493,2591.3201,True
'2017-07-28T06:00:00',6.36455,6.3653,6.36186,6.36363,2682.5701,6.36499,6.36582,6.36223,6.36399,2281.79,False
'2017-07-28T07:00:00',6.36363,6.36368,6.35768,6.35894,4204.1699,6.364,6.364,6.35809,6.35935,3703.74,False
'2017-07-28T08:00:00',6.35894,6.3627,6.35491,6.35731,7633.6899,6.35932,6.3632,6.35534,6.35798,7465.96,False
'2017-07-28T09:00:00',6.35731,6.36018,6.34744,6.3573,7689.6802,6.35795,6.36053,6.34787,6.35797,7962.98,False
'2017-07-28T10:00:00',6.35721,6.35723,6.35127,6.35229,7084.4302,6.35782,6.35785,6.3517,6.3526,6686.3701,False
'2017-07-28T11:00:00',6.35229,6.35264,6.34573,6.34676,6223.2402,6.35279,6.353,6.34611,6.3471,6316.4302,True
'2017-07-28T12:00:00',6.3468,6.35328,6.34371,6.35186,5296.46,6.3472,6.35367,6.34412,6.35227,5640.3101,False
'2017-07-28T13:00:00',6.35201,6.35319,6.34285,6.34556,5652.6602,6.35241,6.35352,6.3432,6.34605,6714.4399,False
'2017-07-28T14:00:00',6.34556,6.34738,6.32677,6.34661,11157.3398,6.34605,6.34786,6.3271,6.34711,11916.9697,False
'2017-07-28T15:00:00',6.34658,6.34722,6.33766,6.34003,10132.2002,6.34704,6.34768,6.33803,6.34046,10980.7998,False
'2017-07-28T16:00:00',6.34,6.34061,6.32645,6.32997,11084.1104,6.34063,6.34097,6.32687,6.3304,11123.0303,False
'2017-07-28T17:00:00',6.3299,6.33308,6.32073,6.32571,9180.9404,6.33027,6.33351,6.32113,6.32618,9007.3896,True
'2017-07-28T18:00:00',6.32571,6.33482,6.32516,6.33344,3378.6101,6.32619,6.33521,6.32556,6.33384,3410.9199,False
'2017-07-28T19:00:00',6.33296,6.3332,6.32825,6.33016,2901.1499,6.33352,6.33362,6.32867,6.33058,2935.4099,False
'2017-07-28T20:00:00',6.33018,6.33204,6.32134,6.32174,2886.4299,6.3306,6.33248,6.32184,6.32219,2978.03,False
'2017-07-28T21:00:00',6.32187,6.32655,6.32147,6.32367,3938.6899,6.32228,6.32694,6.32184,6.32412,3861.22,True
'2017-07-28T22:00:00',6.32371,6.32782,6.32323,6.32635,2910.53,6.32416,6.33223,6.3236,6.33161,2641.48,False
'2017-07-30T23:00:00',6.32773,6.32773,6.32266,6.32505,515.07,6.32917,6.33005,6.32527,6.32855,646.22,False
'2017-07-31T00:00:00',6.32682,6.32779,6.32158,6.32262,4951.4102,6.32804,6.32861,6.3222,6.32331,4925.2002,True
'2017-07-31T01:00:00',6.32254,6.33043,6.32252,6.32968,1752.23,6.32323,6.33104,6.32321,6.33024,1748.3,True
'2017-07-31T02:00:00',6.32964,6.33639,6.3275,6.33193,3574.4399,6.33028,6.33708,6.32886,6.33259,3547.9099,False
'2017-07-31T03:00:00',6.33177,6.33474,6.33024,6.33376,2478.29,6.33242,6.33525,6.33082,6.33431,2480.3899,True
'2017-07-31T04:00:00',6.33368,6.33617,6.33143,6.33607,1792.55,6.33423,6.33668,6.33192,6.33663,1762.37,True
'2017-07-31T05:00:00',6.33607,6.33799,6.33463,6.33744,1761.8199,6.33661,6.33855,6.33518,6.33798,1841.3,True
'2017-07-31T06:00:00',6.33744,6.33826,6.33512,6.33536,1331.5601,6.33797,6.33873,6.33558,6.33587,1458.63,False
'2017-07-31T07:00:00',6.33534,6.33795,6.32955,6.33045,1910.26,6.33587,6.33854,6.33037,6.33128,1879.1899,True
'2017-07-31T08:00:00',6.33041,6.34202,6.32991,6.33498,6460.4902,6.33129,6.3425,6.33085,6.33547,6138.6802,True
'2017-07-31T09:00:00',6.33516,6.34289,6.33463,6.34193,6535.73,6.33568,6.34324,6.33504,6.34246,6356.3198,False
'2017-07-31T10:00:00',6.34197,6.3428,6.33686,6.3378,5814.79,6.34246,6.34318,6.33726,6.33847,5244.8101,False
'2017-07-31T11:00:00',6.3379,6.34077,6.33134,6.33741,6187.71,6.33847,6.34114,6.33182,6.33784,6181.7002,False
'2017-07-31T12:00:00',6.33734,6.33973,6.33561,6.33889,3899.4299,6.33784,6.34009,6.33599,6.33927,4104.0601,True
'2017-07-31T13:00:00',6.33884,6.342,6.33696,6.34078,4772.5298,6.33922,6.3424,6.33738,6.3411,5253.4199,True
'2017-07-31T14:00:00',6.34076,6.34316,6.33628,6.33701,5688.4702,6.34113,6.3435,6.33651,6.33741,6726.1602,False
'2017-07-31T15:00:00',6.33701,6.33817,6.32751,6.3289,7538.73,6.33735,6.33852,6.32797,6.32944,7969.1401,False
'2017-07-31T16:00:00',6.3289,6.33042,6.30703,6.30798,10842.6104,6.32927,6.33081,6.30725,6.30831,11228.8799,False
'2017-07-31T17:00:00',6.30798,6.31087,6.2862,6.28879,7398.6201,6.30824,6.31121,6.28657,6.28933,7867.4702,False
'2017-07-31T18:00:00',6.28906,6.2993,6.28527,6.29653,5996.02,6.28913,6.29969,6.28559,6.2969,6209.29,False
'2017-07-31T19:00:00',6.29672,6.29793,6.28766,6.29472,4406.8101,6.29699,6.29842,6.28806,6.29516,4425.0898,False
'2017-07-31T20:00:00',6.29466,6.29519,6.28347,6.28609,3955.46,6.29507,6.29567,6.28415,6.28644,4046.3201,False
'2017-07-31T21:00:00',6.28617,6.28696,6.2784,6.2829,4149.23,6.28644,6.2873,6.27906,6.28338,4198.27,False
'2017-07-31T22:00:00',6.28289,6.28586,6.2779,6.27963,2522.04,6.28333,6.28625,6.27869,6.28097,2619.4399,False
'2017-07-31T23:00:00',6.27982,6.28338,6.27791,6.28312,4575.54,6.28114,6.28387,6.27971,6.28387,4603.6001,True
'2017-08-01T00:00:00',6.28316,6.28668,6.28267,6.28582,2121.9299,6.28375,6.28721,6.28324,6.28639,2188.8799,True
'2017-08-01T01:00:00',6.2859,6.29141,6.28513,6.29117,2355.5801,6.28648,6.29198,6.28565,6.29149,2689.1799,True
'2017-08-01T02:00:00',6.29115,6.29175,6.2864,6.28786,3119.24,6.2915,6.2923,6.28694,6.28841,3345.04,False
'2017-08-01T03:00:00',6.28787,6.29176,6.28581,6.28629,3302.8,6.28842,6.29223,6.28635,6.28683,3126.03,False
'2017-08-01T04:00:00',6.28647,6.28814,6.28406,6.28736,2966.29,6.28698,6.28867,6.2846,6.28785,3286.0601,True
'2017-08-01T05:00:00',6.28741,6.29,6.28739,6.28828,1717.5601,6.2879,6.2905,6.2879,6.28881,1866.3199,False
'2017-08-01T06:00:00',6.28827,6.28922,6.28437,6.2859,2892.8701,6.28879,6.28977,6.285,6.28644,2862.96,True
'2017-08-01T07:00:00',6.28601,6.29179,6.28457,6.2914,2111.3201,6.28655,6.29235,6.28507,6.29207,2108.26,True
'2017-08-01T08:00:00',6.2915,6.29635,6.28593,6.29125,5053.6001,6.29205,6.29685,6.28657,6.29183,5091.9302,True
'2017-08-01T09:00:00',6.29161,6.29645,6.28994,6.29167,5900.3501,6.29204,6.29686,6.29034,6.29229,6308.1299,False
'2017-08-01T10:00:00',6.29163,6.29401,6.28433,6.2905,6370.9399,6.29229,6.29435,6.28468,6.2912,6699.4302,True
'2017-08-01T11:00:00',6.29056,6.2982,6.28947,6.29459,5997.46,6.2912,6.29861,6.28983,6.29488,6216.2402,True
'2017-08-01T12:00:00',6.2945,6.29968,6.29279,6.29592,4318.0098,6.29488,6.3001,6.29319,6.29635,4846.1001,False
'2017-08-01T13:00:00',6.29593,6.29732,6.29015,6.29664,5003.0,6.29635,6.29772,6.29055,6.29705,5254.6699,True
'2017-08-01T14:00:00',6.29657,6.29871,6.29168,6.29285,7714.3301,6.29679,6.29906,6.29217,6.29319,8031.5498,False
'2017-08-01T15:00:00',6.29285,6.29827,6.28679,6.28879,7593.0298,6.2932,6.29865,6.28713,6.28989,7085.3198,True
'2017-08-01T16:00:00',6.28893,6.31009,6.28135,6.29707,12392.1504,6.29,6.31057,6.28182,6.29737,12377.3096,False
'2017-08-01T17:00:00',6.29701,6.30679,6.29479,6.30307,7886.3398,6.29735,6.30714,6.29506,6.30355,8174.3599,False
'2017-08-01T18:00:00',6.30307,6.30402,6.29922,6.29976,2985.21,6.30362,6.30442,6.29959,6.30012,2962.49,False
'2017-08-01T19:00:00',6.29981,6.29988,6.28233,6.29306,4714.7402,6.30019,6.3003,6.28297,6.29348,4886.0898,True
'2017-08-01T20:00:00',6.29298,6.30297,6.29166,6.30036,3857.0801,6.2934,6.30331,6.292,6.30077,3751.5,False
'2017-08-01T21:00:00',6.3004,6.30278,6.29951,6.30207,2668.0,6.30082,6.3032,6.29992,6.30247,2703.3601,True
'2017-08-01T22:00:00',6.302,6.30278,6.30057,6.30093,1623.53,6.30242,6.30321,6.30097,6.30196,1608.6,False
'2017-08-01T23:00:00',6.30093,6.30149,6.29638,6.29895,5697.9502,6.30227,6.3043,6.29816,6.29959,5261.98,False
'2017-08-02T00:00:00',6.29897,6.29962,6.29507,6.29909,1695.03,6.29955,6.30024,6.29568,6.29964,1704.23,True
'2017-08-02T01:00:00',6.2991,6.30062,6.29522,6.29608,1967.59,6.29963,6.30119,6.29563,6.29669,1973.1,False
'2017-08-02T02:00:00',6.29586,6.29845,6.2925,6.29496,2533.0701,6.29648,6.29903,6.29307,6.29552,2501.4099,True
'2017-08-02T03:00:00',6.29495,6.30543,6.29437,6.30193,2818.27,6.29551,6.30593,6.29495,6.30242,2849.79,False
'2017-08-02T04:00:00',6.30193,6.30334,6.29726,6.29759,2462.6101,6.30237,6.30388,6.29778,6.29816,2458.3101,False
'2017-08-02T05:00:00',6.29763,6.30009,6.29292,6.2961,2265.76,6.29816,6.30062,6.29339,6.29669,2285.6201,False
'2017-08-02T06:00:00',6.29616,6.29648,6.28688,6.28853,3511.29,6.2967,6.29704,6.28735,6.28909,3519.28,False
'2017-08-02T07:00:00',6.28852,6.29079,6.28593,6.28961,2107.4299,6.28907,6.2914,6.28657,6.29011,2427.23,True
'2017-08-02T08:00:00',6.28955,6.29296,6.27912,6.28103,5215.0098,6.29006,6.29343,6.27959,6.28166,5101.1602,False
'2017-08-02T09:00:00',6.28125,6.28963,6.28075,6.28486,5496.3599,6.28183,6.28997,6.28099,6.28521,5899.9399,False
'2017-08-02T10:00:00',6.28485,6.28687,6.26719,6.27423,7681.3101,6.28521,6.28726,6.2676,6.27462,8259.1504,False
'2017-08-02T11:00:00',6.27412,6.28318,6.27185,6.28311,6109.1899,6.2745,6.2836,6.27222,6.28354,6195.4902,True
'2017-08-02T12:00:00',6.28306,6.2872,6.28282,6.2859,4457.3301,6.28347,6.28757,6.28321,6.28631,4133.48,True
'2017-08-02T13:00:00',6.28583,6.29174,6.28323,6.28904,5113.1201,6.28624,6.29215,6.28354,6.28938,5296.27,True
'2017-08-02T14:00:00',6.28894,6.29354,6.28231,6.28943,8432.2598,6.28905,6.2941,6.2828,6.28978,8459.8896,False
'2017-08-02T15:00:00',6.28947,6.29037,6.28459,6.28501,7444.9702,6.28984,6.29064,6.28506,6.28551,6799.5498,False
'2017-08-02T16:00:00',6.28495,6.28925,6.27202,6.27284,10557.9404,6.28537,6.28963,6.27237,6.27321,13097.0303,False
'2017-08-02T17:00:00',6.27276,6.27358,6.26515,6.2706,6739.8501,6.27315,6.27396,6.26542,6.27096,7229.6802,False
'2017-08-02T18:00:00',6.27064,6.27086,6.26498,6.26674,3840.4199,6.271,6.27125,6.26544,6.26714,3833.8501,False
'2017-08-02T19:00:00',6.26672,6.26688,6.24412,6.25921,5976.2998,6.26715,6.26731,6.24487,6.25962,5789.8999,True
'2017-08-02T20:00:00',6.25923,6.27323,6.25904,6.27174,4755.3799,6.25965,6.2736,6.25946,6.2721,4587.25,True
'2017-08-02T21:00:00',6.27147,6.27661,6.27095,6.27448,3188.5601,6.27175,6.27704,6.27131,6.27491,3217.1399,False
'2017-08-02T22:00:00',6.27443,6.27502,6.27265,6.27302,1694.75,6.27488,6.2754,6.27314,6.27418,1821.51,False
'2017-08-02T23:00:00',6.27208,6.27354,6.26933,6.27354,3857.3799,6.27464,6.27613,6.27228,6.27495,4525.8599,True
'2017-08-03T00:00:00',6.27363,6.27687,6.27253,6.27619,2482.8501,6.27487,6.27743,6.27308,6.27672,2520.8899,True
'2017-08-03T01:00:00',6.27609,6.279,6.27509,6.27601,1598.65,6.27661,6.27963,6.27566,6.27659,1647.4301,True
'2017-08-03T02:00:00',6.27607,6.28438,6.27569,6.28422,2732.5,6.27662,6.28488,6.27628,6.28481,3197.6499,True
'2017-08-03T03:00:00',6.28431,6.2844,6.27823,6.28376,3057.6899,6.28481,6.28486,6.27873,6.28424,3664.1201,True
'2017-08-03T04:00:00',6.28372,6.28513,6.28,6.28018,2586.05,6.28424,6.28557,6.28051,6.28068,2920.1399,False
'2017-08-03T05:00:00',6.2802,6.28134,6.27739,6.28131,2029.9399,6.28068,6.28177,6.27788,6.28177,2389.8999,False
'2017-08-03T06:00:00',6.28129,6.28129,6.27788,6.27862,1348.49,6.28177,6.28178,6.27841,6.2793,1442.17,False
'2017-08-03T07:00:00',6.27864,6.28013,6.27316,6.27978,2142.54,6.27944,6.28066,6.27371,6.28031,2200.8201,True
'2017-08-03T08:00:00',6.27979,6.28343,6.27503,6.2762,4594.2798,6.28026,6.28386,6.2755,6.27669,4806.0898,True
'2017-08-03T09:00:00',6.27622,6.2838,6.27325,6.28149,4826.7998,6.27667,6.28416,6.2736,6.28217,4945.1001,True
'2017-08-03T10:00:00',6.28133,6.28725,6.28053,6.28056,5603.71,6.28214,6.28762,6.28095,6.28099,5158.1299,False
'2017-08-03T11:00:00',6.28059,6.28163,6.27685,6.27922,4966.25,6.28099,6.28203,6.27718,6.27962,5141.8198,True
'2017-08-03T12:00:00',6.27923,6.28538,6.27801,6.28329,4938.1802,6.27962,6.28573,6.27839,6.28373,4385.23,False
'2017-08-03T13:00:00',6.28335,6.28519,6.27212,6.27503,8974.1602,6.28377,6.28548,6.27248,6.27538,9033.5,False
'2017-08-03T14:00:00',6.27503,6.27785,6.26381,6.27163,7779.0698,6.27538,6.27818,6.2642,6.27203,7655.9702,True
'2017-08-03T15:00:00',6.2717,6.28058,6.2717,6.2764,6649.5,6.27204,6.28098,6.27204,6.27734,6980.0601,False
'2017-08-03T16:00:00',6.27628,6.27932,6.25437,6.26191,10837.0996,6.27734,6.27957,6.25471,6.26228,10877.29,False
'2017-08-03T17:00:00',6.26183,6.26461,6.25666,6.26173,6965.9399,6.2622,6.26505,6.25696,6.26195,7870.6699,True
'2017-08-03T18:00:00',6.26173,6.26795,6.25907,6.2671,4635.3301,6.26211,6.26829,6.25946,6.26751,4997.1299,True
'2017-08-03T19:00:00',6.2671,6.27154,6.26548,6.26564,3804.6299,6.26753,6.27192,6.2658,6.26605,4365.6499,False
'2017-08-03T20:00:00',6.2656,6.26964,6.26252,6.26788,3470.28,6.26603,6.27007,6.26291,6.26828,3864.29,True
'2017-08-03T21:00:00',6.26796,6.27063,6.2566,6.2638,5260.1899,6.26836,6.27106,6.25705,6.26425,5931.6899,False
'2017-08-03T22:00:00',6.26374,6.26805,6.26067,6.26613,1554.8,6.26419,6.26846,6.26108,6.26757,1583.84,False
'2017-08-03T23:00:00',6.26642,6.2668,6.26409,6.26627,7058.6499,6.26767,6.26823,6.2647,6.26691,7557.7002,False
'2017-08-04T00:00:00',6.26627,6.2664,6.26106,6.26267,1798.9301,6.26683,6.26693,6.2615,6.26318,1934.63,False
'2017-08-04T01:00:00',6.26267,6.26407,6.25843,6.26006,2129.3999,6.26316,6.26463,6.2588,6.26056,2494.3,False
'2017-08-04T02:00:00',6.26004,6.26333,6.25829,6.26301,3234.8401,6.26056,6.26388,6.25883,6.26342,3484.8201,True
'2017-08-04T03:00:00',6.26301,6.26604,6.26156,6.26275,3510.73,6.26337,6.26652,6.26198,6.26317,4094.0801,False
'2017-08-04T04:00:00',6.26275,6.26543,6.26138,6.26407,2808.98,6.26315,6.26588,6.26175,6.26442,3251.04,False
'2017-08-04T05:00:00',6.264,6.2643,6.26156,6.26158,2088.8101,6.26442,6.26482,6.26206,6.26208,2046.46,False
'2017-08-04T06:00:00',6.26157,6.26253,6.25667,6.26136,2455.0801,6.26208,6.26309,6.25723,6.26192,2286.1101,False
'2017-08-04T07:00:00',6.26133,6.26245,6.25753,6.2588,2681.01,6.26189,6.26295,6.25811,6.25953,2584.1001,True
'2017-08-04T08:00:00',6.25849,6.26445,6.2584,6.25848,4240.29,6.25923,6.26492,6.25887,6.25902,4364.48,False
'2017-08-04T09:00:00',6.25862,6.26321,6.25627,6.25979,5667.3398,6.25907,6.26364,6.25673,6.26023,5601.3599,False
'2017-08-04T10:00:00',6.25975,6.26088,6.25695,6.25987,3752.27,6.26016,6.2612,6.25727,6.26039,3997.8101,True
'2017-08-04T11:00:00',6.25987,6.26247,6.25847,6.26004,4070.27,6.26048,6.26288,6.25882,6.26047,3947.79,True
'2017-08-04T12:00:00',6.26021,6.26664,6.25973,6.26654,3629.3601,6.26062,6.26704,6.26013,6.26697,3708.03,True
'2017-08-04T13:00:00',6.26654,6.27065,6.26313,6.26313,5167.3701,6.26697,6.271,6.26356,6.26356,5516.46,True
'2017-08-04T14:00:00',6.26319,6.29065,6.26314,6.28797,12812.9102,6.26362,6.29106,6.26355,6.28847,12911.1396,True
'2017-08-04T15:00:00',6.28807,6.30853,6.27957,6.3075,10965.8496,6.28847,6.30897,6.27996,6.30792,10985.5898,True
'2017-08-04T16:00:00',6.3076,6.34275,6.30755,6.33097,13523.9805,6.30801,6.34313,6.30794,6.33148,13739.1904,False
'2017-08-04T17:00:00',6.33112,6.33389,6.3233,6.32965,6779.0498,6.33153,6.33431,6.32366,6.33007,7166.8799,True
'2017-08-04T18:00:00',6.32965,6.33877,6.32678,6.32913,4762.75,6.32992,6.3392,6.32714,6.32953,5105.48,False
'2017-08-04T19:00:00',6.32912,6.33127,6.32389,6.32901,3659.95,6.32953,6.33182,6.32433,6.32946,3699.05,False
'2017-08-04T20:00:00',6.32903,6.3304,6.32213,6.32372,3235.24,6.32947,6.33086,6.32258,6.32419,3342.3899,False
'2017-08-04T21:00:00',6.3238,6.3238,6.31445,6.31499,3599.3301,6.32427,6.32427,6.31505,6.31556,3811.4299,False
'2017-08-04T22:00:00',6.31499,6.32057,6.31361,6.3177,2634.8501,6.31571,6.32235,6.31426,6.32052,2889.25,False
'2017-08-06T23:00:00',6.31723,6.31772,6.31426,6.31573,672.32,6.31907,6.32183,6.31817,6.31965,603.2,True
'2017-08-07T00:00:00',6.31892,6.31892,6.30747,6.31105,4076.05,6.32029,6.32029,6.30847,6.31246,4080.01,False
'2017-08-07T01:00:00',6.31109,6.31611,6.30787,6.31601,2787.3,6.31256,6.3172,6.3088,6.31709,2810.8799,True
'2017-08-07T02:00:00',6.31601,6.31615,6.30743,6.31098,3075.0,6.31709,6.31725,6.30803,6.31149,3038.5801,False
'2017-08-07T03:00:00',6.31091,6.31205,6.30725,6.30743,2913.6201,6.31149,6.31299,6.30808,6.30848,2935.45,False
'2017-08-07T04:00:00',6.30743,6.30809,6.30349,6.30696,2531.49,6.30847,6.30905,6.30447,6.30811,2097.1299,False
'2017-08-07T05:00:00',6.30693,6.30721,6.30251,6.30425,2465.8601,6.30797,6.30828,6.30358,6.30532,1778.28,False
'2017-08-07T06:00:00',6.30425,6.30654,6.30322,6.30638,1366.26,6.30532,6.30708,6.30428,6.30707,1432.86,True
'2017-08-07T07:00:00',6.30638,6.31203,6.30561,6.31148,1417.14,6.30708,6.31367,6.3062,6.31307,1579.34,True
'2017-08-07T08:00:00',6.31148,6.31394,6.30745,6.31172,4348.1899,6.31298,6.31467,6.30795,6.31236,4273.8301,True
'2017-08-07T09:00:00',6.31184,6.31552,6.29646,6.29858,6811.4199,6.31236,6.3159,6.2968,6.29896,6752.4502,False
'2017-08-07T10:00:00',6.29864,6.30593,6.29749,6.30482,5232.5498,6.29898,6.30634,6.2978,6.30528,5294.0601,True
'2017-08-07T11:00:00',6.3047,6.30935,6.30114,6.30253,4773.48,6.30513,6.30974,6.30147,6.30289,4576.9399,False
'2017-08-07T12:00:00',6.30251,6.3066,6.30105,6.30498,3658.5801,6.30289,6.30702,6.30142,6.30532,3687.1499,False
'2017-08-07T13:00:00',6.30513,6.30662,6.29894,6.30216,5127.8398,6.30551,6.30693,6.29927,6.30252,5574.5898,True
'2017-08-07T14:00:00',6.30205,6.31076,6.30097,6.31051,6190.1099,6.30243,6.31106,6.30135,6.31089,5989.2998,True
'2017-08-07T15:00:00',6.31051,6.31254,6.30643,6.30769,6452.3398,6.31084,6.31284,6.30674,6.30806,6397.2402,False
'2017-08-07T16:00:00',6.30752,6.3125,6.30462,6.30624,6465.2002,6.30785,6.31289,6.30503,6.3066,6214.1899,False
'2017-08-07T17:00:00',6.30617,6.31099,6.30523,6.31078,4505.8599,6.3066,6.31136,6.30566,6.31116,4244.9902,True
'2017-08-07T18:00:00',6.31077,6.31354,6.30871,6.3096,2886.03,6.31115,6.31392,6.30906,6.30998,2880.1299,False
'2017-08-07T19:00:00',6.30965,6.30965,6.30536,6.30827,2810.01,6.31003,6.31003,6.30578,6.30857,2989.71,True
'2017-08-07T20:00:00',6.30831,6.31031,6.30615,6.30658,1948.51,6.30857,6.3107,6.30662,6.30702,2071.5801,False
'2017-08-07T21:00:00',6.30656,6.30957,6.30544,6.30687,2343.23,6.30706,6.30997,6.30581,6.30727,2208.3799,False
'2017-08-07T22:00:00',6.30684,6.30773,6.30534,6.30615,1065.16,6.30724,6.30815,6.30574,6.30698,1064.99,True
'2017-08-07T23:00:00',6.30582,6.30737,6.30412,6.30623,7515.54,6.30698,6.30922,6.30542,6.30676,7658.4399,True
'2017-08-08T00:00:00',6.30607,6.3083,6.3029,6.30779,2110.3301,6.30674,6.3089,6.30333,6.30837,2171.2,False
'2017-08-08T01:00:00',6.30783,6.30783,6.30295,6.304,1389.8199,6.30841,6.30841,6.3034,6.30444,1289.41,False
'2017-08-08T02:00:00',6.304,6.30485,6.30101,6.30252,2293.73,6.30445,6.30531,6.30152,6.30304,2879.1101,False
'2017-08-08T03:00:00',6.3025,6.30265,6.29103,6.2952,4086.0801,6.30296,6.30316,6.29158,6.29574,4481.1602,False
'2017-08-08T04:00:00',6.29523,6.30018,6.29445,6.29668,2410.72,6.29577,6.30072,6.29494,6.29728,2355.4399,False
'2017-08-08T05:00:00',6.29679,6.30009,6.29508,6.299,1726.3101,6.29735,6.30057,6.29563,6.2995,1686.79,False
'2017-08-08T06:00:00',6.29895,6.299,6.29493,6.29686,1257.9301,6.29948,6.29948,6.29544,6.29736,1238.1,True
'2017-08-08T07:00:00',6.29686,6.30065,6.29524,6.29883,1641.21,6.29736,6.30119,6.29576,6.2996,1825.71,True
'2017-08-08T08:00:00',6.29883,6.30243,6.29664,6.3006,4364.73,6.29952,6.30284,6.29692,6.30121,4510.02,False
'2017-08-08T09:00:00',6.30063,6.3021,6.29394,6.29953,4283.4502,6.30121,6.30255,6.29429,6.29991,4512.9302,False
'2017-08-08T10:00:00',6.29952,6.3009,6.29523,6.29917,4061.1499,6.2999,6.30135,6.29561,6.29969,3893.99,False
'2017-08-08T11:00:00',6.29938,6.30009,6.29577,6.29771,3513.6799,6.29971,6.30049,6.29617,6.29808,3581.1799,False
'2017-08-08T12:00:00',6.2977,6.29935,6.29388,6.29527,4477.1802,6.29807,6.29976,6.29423,6.29567,4037.4299,True
'2017-08-08T13:00:00',6.29543,6.3007,6.29453,6.29902,4593.7798,6.2958,6.30097,6.29487,6.29942,3862.3701,False
'2017-08-08T14:00:00',6.29896,6.29988,6.29419,6.29568,5188.7598,6.29934,6.3003,6.29457,6.29601,5018.5498,False
'2017-08-08T15:00:00',6.29565,6.29965,6.29496,6.29775,6337.5898,6.29601,6.29999,6.2953,6.29814,5756.3398,True
'2017-08-08T16:00:00',6.29774,6.3396,6.29668,6.33621,12948.9297,6.29812,6.33996,6.29707,6.33673,12634.4697,True
'2017-08-08T17:00:00',6.33623,6.34997,6.32979,6.34512,8177.4102,6.33673,6.35038,6.33011,6.34553,7762.54,False
'2017-08-08T18:00:00',6.34502,6.34681,6.32899,6.32988,5847.52,6.34543,6.34722,6.32928,6.33026,5706.3999,False
'2017-08-08T19:00:00',6.32991,6.33108,6.32082,6.32407,5788.8799,6.33029,6.33146,6.3212,6.32448,5601.4399,False
'2017-08-08T20:00:00',6.32407,6.33106,6.32381,6.33034,4222.4199,6.32448,6.33148,6.32423,6.33075,4020.8501,True
'2017-08-08T21:00:00',6.3305,6.33702,6.33,6.3321,5711.5298,6.33091,6.33742,6.3304,6.33253,6251.4199,False
'2017-08-08T22:00:00',6.33219,6.33366,6.32708,6.32993,2708.78,6.3326,6.3342,6.32751,6.3311,2890.05,True
'2017-08-08T23:00:00',6.32797,6.33415,6.32696,6.33188,4191.6499,6.33113,6.33513,6.33056,6.33327,4642.7798,True
'2017-08-09T00:00:00',6.33188,6.33567,6.3259,6.32743,2805.3799,6.3333,6.33624,6.32649,6.328,3081.6699,False
'2017-08-09T01:00:00',6.32755,6.33124,6.32491,6.33019,1884.01,6.32803,6.33177,6.32549,6.33068,1834.89,True
'2017-08-09T02:00:00',6.33019,6.34125,6.32953,6.336,4751.52,6.33071,6.34187,6.33007,6.33653,4636.52,True
'2017-08-09T03:00:00',6.33594,6.34369,6.33267,6.33996,3944.4299,6.33637,6.34427,6.33324,6.34052,4150.23,True
'2017-08-09T04:00:00',6.33991,6.34905,6.33717,6.34086,4218.04,6.34047,6.34929,6.3377,6.34142,4437.2002,False
'2017-08-09T05:00:00',6.34089,6.34425,6.33998,6.34143,2827.1399,6.34145,6.34473,6.34044,6.34205,3418.8701,False
'2017-08-09T06:00:00',6.34143,6.34188,6.338,6.33911,1911.05,6.34206,6.34237,6.33843,6.33958,2257.4099,False
'2017-08-09T07:00:00',6.3391,6.34014,6.33442,6.3363,2088.8601,6.33958,6.3405,6.33495,6.33684,2540.29,False
'2017-08-09T08:00:00',6.33631,6.33913,6.32891,6.33356,6257.0,6.33681,6.33947,6.32931,6.33405,6781.3501,False
'2017-08-09T09:00:00',6.3337,6.33847,6.32444,6.33479,7237.0898,6.33408,6.33886,6.32487,6.33531,8484.7998,True
'2017-08-09T10:00:00',6.3348,6.34605,6.3348,6.34047,7005.71,6.33531,6.3465,6.33521,6.34105,7957.6499,False
'2017-08-09T11:00:00',6.34047,6.34183,6.32922,6.33617,6380.9702,6.34102,6.34211,6.32968,6.33657,6949.5298,False
'2017-08-09T12:00:00',6.33619,6.34035,6.32985,6.33864,4866.29,6.33662,6.34075,6.33024,6.33919,5081.6299,True
'2017-08-09T13:00:00',6.33883,6.34087,6.33542,6.33678,5574.1499,6.33919,6.34123,6.33581,6.33717,6198.3398,True
'2017-08-09T14:00:00',6.33672,6.34411,6.33251,6.33372,9542.29,6.33712,6.3445,6.33296,6.3341,9923.1797,True
'2017-08-09T15:00:00',6.33367,6.3638,6.33318,6.35126,10543.4805,6.33404,6.36428,6.3336,6.35148,10872.9902,False
'2017-08-09T16:00:00',6.35125,6.35292,6.33121,6.33414,10574.9199,6.35174,6.35323,6.33159,6.33459,10725.4404,False
'2017-08-09T17:00:00',6.3345,6.34176,6.33184,6.3322,6581.6602,6.33493,6.34215,6.33222,6.33251,6217.8101,False
'2017-08-09T18:00:00',6.3322,6.33885,6.33132,6.33409,4748.1299,6.3326,6.33924,6.33174,6.33447,4302.2998,False
'2017-08-09T19:00:00',6.33409,6.33661,6.32627,6.32976,5470.6099,6.33445,6.33717,6.32668,6.3302,5209.3101,False
'2017-08-09T20:00:00',6.32977,6.33091,6.3248,6.33006,3972.4199,6.3302,6.33132,6.32523,6.33042,4263.6499,True
'2017-08-09T21:00:00',6.33016,6.33127,6.32767,6.32798,3312.55,6.33052,6.33163,6.32805,6.32839,3531.74,False
'2017-08-09T22:00:00',6.32804,6.32915,6.32504,6.32583,2468.96,6.32846,6.32974,6.326,6.32717,2847.0901,False
'2017-08-09T23:00:00',6.32582,6.32693,6.32453,6.32548,3340.8601,6.32718,6.32857,6.326,6.32634,3432.5701,True
'2017-08-10T00:00:00',6.32554,6.32719,6.3199,6.32397,1627.98,6.32634,6.32808,6.32097,6.32478,1516.23,False
'2017-08-10T01:00:00',6.32396,6.32651,6.32358,6.32358,1930.7,6.32477,6.32741,6.32438,6.32449,1865.39,True
'2017-08-10T02:00:00',6.32363,6.33,6.32353,6.3272,4880.9102,6.32449,6.33068,6.32433,6.32778,5146.1899,True
'2017-08-10T03:00:00',6.3271,6.33199,6.32429,6.32888,4591.1001,6.3278,6.33287,6.32507,6.32968,4609.0801,True
'2017-08-10T04:00:00',6.32879,6.33553,6.32816,6.33175,3601.76,6.32959,6.33623,6.32887,6.33257,3634.95,True
'2017-08-10T05:00:00',6.33175,6.33995,6.33159,6.33698,3072.4099,6.33248,6.34088,6.33237,6.33777,3380.27,True
'2017-08-10T06:00:00',6.33698,6.34044,6.33664,6.33856,2378.1299,6.33776,6.34127,6.33735,6.33924,2366.73,True
'2017-08-10T07:00:00',6.33856,6.34344,6.33697,6.33891,3003.04,6.33919,6.34419,6.33765,6.34017,3104.8799,False
'2017-08-10T08:00:00',6.33891,6.34152,6.33583,6.34052,4533.8501,6.34027,6.34197,6.33615,6.34096,4930.73,True
'2017-08-10T09:00:00',6.34046,6.3494,6.33843,6.3467,6905.3501,6.34096,6.34968,6.33883,6.34717,6769.5601,False
'2017-08-10T10:00:00',6.34657,6.34717,6.33902,6.34529,5837.0098,6.34717,6.34757,6.33935,6.34581,5418.3398,True
'2017-08-10T11:00:00',6.34529,6.35289,6.34523,6.35138,5902.1099,6.3458,6.35328,6.34573,6.35173,5919.0,True
'2017-08-10T12:00:00',6.35138,6.35515,6.34374,6.34453,5457.1499,6.35176,6.35548,6.34397,6.34491,5206.0898,False
'2017-08-10T13:00:00',6.34469,6.34992,6.34336,6.34342,5038.8901,6.3449,6.35028,6.3438,6.34381,5044.7998,False
'2017-08-10T14:00:00',6.34314,6.34379,6.33112,6.33474,9305.3799,6.34353,6.34416,6.33168,6.33513,9089.8203,False
'2017-08-10T15:00:00',6.33486,6.34081,6.33066,6.3375,9167.8701,6.33519,6.34106,6.33102,6.33794,9292.4502,True
'2017-08-10T16:00:00',6.3375,6.34726,6.32514,6.3304,12670.4102,6.338,6.34765,6.32548,6.33073,12137.3301,False
'2017-08-10T17:00:00',6.33024,6.33437,6.32522,6.32895,6845.23,6.33031,6.33469,6.32577,6.32933,6851.73,False
'2017-08-10T18:00:00',6.329,6.33037,6.32293,6.32636,4905.8501,6.32938,6.33076,6.32321,6.32665,4683.2798,False
'2017-08-10T19:00:00',6.32614,6.32849,6.32391,6.32717,4228.8398,6.32658,6.32892,6.32439,6.32759,4478.1099,True
'2017-08-10T20:00:00',6.32716,6.32872,6.31653,6.31934,4218.2002,6.32763,6.32922,6.31709,6.31973,4701.0801,False
'2017-08-10T21:00:00',6.31939,6.3196,6.31123,6.31717,5493.5498,6.31978,6.32005,6.31149,6.3176,6052.2598,False
'2017-08-10T22:00:00',6.31711,6.31819,6.31402,6.31722,2266.0,6.31757,6.31899,6.31447,6.31867,2351.3401,True
'2017-08-10T23:00:00',6.31725,6.32018,6.3154,6.31774,5608.02,6.31865,6.3218,6.318,6.3188,6296.8301,True
'2017-08-11T00:00:00',6.31782,6.32165,6.31781,6.32138,1666.5,6.31889,6.32239,6.31888,6.32212,1713.55,True
'2017-08-11T01:00:00',6.32146,6.3226,6.31874,6.31893,1468.8199,6.32213,6.32334,6.31949,6.31967,1985.58,False
'2017-08-11T02:00:00',6.31898,6.32027,6.31545,6.3179,2432.77,6.31967,6.32099,6.31609,6.31858,2370.3401,True
'2017-08-11T03:00:00',6.31791,6.32168,6.31599,6.31894,3266.1399,6.31859,6.32239,6.31668,6.31962,3257.8999,True
'2017-08-11T04:00:00',6.31899,6.32357,6.31879,6.31963,2568.8899,6.31966,6.32423,6.31952,6.32036,2621.48,False
'2017-08-11T05:00:00',6.31968,6.32068,6.31584,6.3161,2682.03,6.32043,6.32143,6.31666,6.31692,2584.1101,False
'2017-08-11T06:00:00',6.31609,6.31787,6.31552,6.31648,1516.89,6.3169,6.3187,6.31628,6.31729,1626.16,True
'2017-08-11T07:00:00',6.31645,6.32216,6.31395,6.32174,2112.8101,6.31726,6.32274,6.31488,6.32272,2275.8601,True
'2017-08-11T08:00:00',6.32186,6.32763,6.31938,6.32516,4984.1899,6.32263,6.32795,6.31997,6.32573,4822.8101,True
'2017-08-11T09:00:00',6.32518,6.33095,6.32431,6.32803,4873.8701,6.32573,6.33135,6.32466,6.32854,4757.1699,False
'2017-08-11T10:00:00',6.32802,6.32947,6.32184,6.32685,4522.5,6.3286,6.32985,6.32224,6.32723,4662.3901,True
'2017-08-11T11:00:00',6.32684,6.33054,6.32524,6.32527,4069.5801,6.32722,6.33084,6.32559,6.32559,3489.3601,False
'2017-08-11T12:00:00',6.32525,6.32685,6.31694,6.32457,4468.0298,6.32559,6.32722,6.31739,6.32496,4234.1401,False
'2017-08-11T13:00:00',6.32457,6.32539,6.31764,6.32474,4530.3301,6.32496,6.32579,6.3179,6.32512,4642.04,True
'2017-08-11T14:00:00',6.32471,6.32724,6.28352,6.29366,12442.0898,6.32509,6.32764,6.284,6.294,12327.54,False
'2017-08-11T15:00:00',6.29359,6.3144,6.28622,6.3029,10283.3496,6.29393,6.31488,6.28677,6.30325,11094.5596,False
'2017-08-11T16:00:00',6.30298,6.30964,6.297,6.30627,8502.0801,6.3034,6.31004,6.29736,6.30666,8135.3799,True
'2017-08-11T17:00:00',6.30636,6.30969,6.29617,6.29639,6433.5898,6.30673,6.31003,6.29659,6.29683,6415.1499,False
'2017-08-11T18:00:00',6.29633,6.30274,6.29046,6.30274,4574.7402,6.29675,6.30327,6.29076,6.30327,4677.1899,True
'2017-08-11T19:00:00',6.30271,6.30984,6.27841,6.28285,8419.1104,6.30298,6.31056,6.2792,6.28333,8604.6299,False
'2017-08-11T20:00:00',6.28285,6.29073,6.28115,6.28957,6328.04,6.28337,6.29196,6.28207,6.29065,7348.5298,True
'2017-08-11T21:00:00',6.28946,6.29113,6.28655,6.28906,4186.5801,6.29051,6.29219,6.28757,6.28983,4586.3799,False
'2017-08-11T22:00:00',6.28905,6.28967,6.28762,6.28842,2220.0701,6.28983,6.29191,6.28912,6.29191,2023.99,True
'2017-08-13T23:00:00',6.28876,6.2898,6.28562,6.28853,347.6,6.29361,6.29424,6.29068,6.2924,317.32,True
'2017-08-14T00:00:00',6.29003,6.29262,6.28917,6.29112,930.7,6.29152,6.29386,6.29096,6.29177,1076.6,False
'2017-08-14T01:00:00',6.29094,6.29249,6.28786,6.28848,1956.54,6.29174,6.2929,6.289,6.28962,1890.3,False
'2017-08-14T02:00:00',6.28852,6.29206,6.28635,6.29187,3934.5601,6.28963,6.29316,6.28738,6.29282,3214.26,True
'2017-08-14T03:00:00',6.29185,6.29296,6.28353,6.28573,3099.8501,6.29281,6.29392,6.28445,6.28673,2473.0901,False
'2017-08-14T04:00:00',6.28586,6.28758,6.28391,6.2874,2137.8101,6.28677,6.28849,6.28484,6.28833,1808.5601,True
'2017-08-14T05:00:00',6.28744,6.28869,6.28528,6.28768,1690.27,6.28837,6.28967,6.28618,6.28857,1673.36,True
'2017-08-14T06:00:00',6.28768,6.29234,6.28738,6.292,1604.04,6.2886,6.29294,6.28824,6.29258,1709.4399,True
'2017-08-14T07:00:00',6.29205,6.29668,6.29035,6.29137,2033.22,6.29265,6.29726,6.29108,6.292,2072.8799,False
'2017-08-14T08:00:00',6.29147,6.29647,6.28444,6.28545,4555.8101,6.29201,6.29694,6.2849,6.2859,4260.1401,True
'2017-08-14T09:00:00',6.28561,6.30166,6.28145,6.29771,7519.9702,6.28599,6.30202,6.28181,6.29808,6093.9502,True
'2017-08-14T10:00:00',6.29774,6.3059,6.29684,6.29974,5867.5698,6.2981,6.30623,6.29719,6.30057,5837.4199,False
'2017-08-14T11:00:00',6.29991,6.30339,6.2979,6.30273,4708.4902,6.30057,6.30376,6.29831,6.30312,4825.25,True
'2017-08-14T12:00:00',6.30265,6.3063,6.29943,6.3024,4751.0,6.30304,6.30669,6.2999,6.30277,4551.1602,True
'2017-08-14T13:00:00',6.30238,6.30874,6.30195,6.30609,5259.8398,6.30274,6.30907,6.30229,6.30649,4839.4702,False
'2017-08-14T14:00:00',6.30589,6.30656,6.30201,6.3046,5178.52,6.30633,6.30691,6.30241,6.30487,5414.0601,True
'2017-08-14T15:00:00',6.30451,6.31041,6.30134,6.3071,7089.6899,6.30487,6.31083,6.30175,6.30745,6850.0098,True
'2017-08-14T16:00:00',6.30716,6.31854,6.30703,6.31196,7930.8901,6.30745,6.31887,6.30738,6.31235,8085.5601,False
'2017-08-14T17:00:00',6.31196,6.31616,6.30887,6.30993,6054.0298,6.31234,6.31638,6.30922,6.31033,5940.3101,False
'2017-08-14T18:00:00',6.30991,6.31595,6.30497,6.30644,2995.71,6.31029,6.31633,6.30522,6.30682,3146.8601,True
'2017-08-14T19:00:00',6.30643,6.31744,6.30536,6.31668,3318.22,6.30683,6.31784,6.30566,6.3171,3362.77,False
'2017-08-14T20:00:00',6.31666,6.31683,6.30992,6.3114,3651.8999,6.31707,6.31719,6.31034,6.31181,3481.6399,False
'2017-08-14T21:00:00',6.31135,6.31206,6.30823,6.31039,2337.2,6.31176,6.31253,6.30867,6.31077,2389.3701,True
'2017-08-14T22:00:00',6.31042,6.31386,6.30851,6.31287,1785.46,6.3108,6.31439,6.30896,6.31418,1774.48,True
'2017-08-14T23:00:00',6.31287,6.31498,6.31108,6.31473,2983.2,6.31417,6.31591,6.31327,6.31578,2937.6299,True
'2017-08-15T00:00:00',6.31477,6.31516,6.31259,6.31356,1311.65,6.3157,6.31607,6.31319,6.31408,1307.64,True
'2017-08-15T01:00:00',6.31357,6.31905,6.3125,6.31525,1221.95,6.31411,6.31958,6.31304,6.31577,1236.74,False
'2017-08-15T02:00:00',6.3152,6.31544,6.30767,6.31223,3360.0701,6.31572,6.31595,6.30816,6.31274,3306.6101,False
'2017-08-15T03:00:00',6.31217,6.3122,6.30593,6.30974,2787.21,6.31268,6.31277,6.30648,6.31027,2914.1699,False
'2017-08-15T04:00:00',6.30973,6.31183,6.30945,6.3111,1824.3199,6.31026,6.31236,6.30997,6.31163,1693.62,True
'2017-08-15T05:00:00',6.3111,6.31272,6.31039,6.31158,1204.3101,6.31165,6.3132,6.3109,6.31209,1169.4301,True
'2017-08-15T06:00:00',6.31158,6.31447,6.30933,6.31406,1971.48,6.3121,6.31493,6.30986,6.31457,1880.78,True
'2017-08-15T07:00:00',6.3141,6.32324,6.31282,6.3227,3174.76,6.31463,6.3239,6.31333,6.32363,2810.1699,True
'2017-08-15T08:00:00',6.32282,6.33648,6.32146,6.33265,6545.7402,6.3236,6.33697,6.32196,6.33315,6656.5,True
'2017-08-15T09:00:00',6.3327,6.34502,6.33058,6.33111,7575.2402,6.33324,6.3453,6.33085,6.33133,7351.0,False
'2017-08-15T10:00:00',6.33111,6.33233,6.31847,6.32555,7630.6001,6.33138,6.33263,6.31887,6.32594,7314.3799,False
'2017-08-15T11:00:00',6.32553,6.32921,6.322,6.32907,6355.5801,6.32589,6.32954,6.32235,6.32935,5828.8999,True
'2017-08-15T12:00:00',6.32901,6.33496,6.32736,6.32905,5041.4302,6.32934,6.33532,6.3277,6.32934,4679.1499,True
'2017-08-15T13:00:00',6.32905,6.33801,6.32494,6.33491,7386.29,6.32947,6.33835,6.3253,6.33528,6740.5098,True
'2017-08-15T14:00:00',6.33491,6.36257,6.33195,6.36029,11893.75,6.3352,6.36297,6.33229,6.36067,12146.5898,False
'2017-08-15T15:00:00',6.36029,6.36121,6.34226,6.35139,9513.54,6.36067,6.3616,6.34266,6.35198,9886.7998,False
'2017-08-15T16:00:00',6.35152,6.35487,6.34505,6.34559,7663.3501,6.35197,6.35526,6.34542,6.34596,7510.9102,False
'2017-08-15T17:00:00',6.34559,6.34809,6.33497,6.33657,6378.8198,6.34604,6.34849,6.33538,6.33692,6284.6802,False
'2017-08-15T18:00:00',6.33664,6.34006,6.33538,6.33587,3379.4299,6.33699,6.34046,6.33579,6.33629,3600.0901,False
'2017-08-15T19:00:00',6.33588,6.33616,6.3326,6.33511,3484.3601,6.33629,6.33656,6.33299,6.33553,3074.4199,True
'2017-08-15T20:00:00',6.33511,6.34111,6.3349,6.3376,2949.6101,6.3355,6.3416,6.33529,6.338,2957.3301,False
'2017-08-15T21:00:00',6.33756,6.33823,6.33408,6.33463,2048.3301,6.33797,6.33863,6.33451,6.33504,2124.75,True
'2017-08-15T22:00:00',6.33469,6.33844,6.33446,6.33653,1734.5601,6.33509,6.33908,6.33488,6.33764,1738.78,False
'2017-08-15T23:00:00',6.33668,6.33759,6.33482,6.33667,3542.73,6.33818,6.33838,6.33643,6.33776,3301.6799,True
'2017-08-16T00:00:00',6.33673,6.34023,6.33519,6.33595,1476.36,6.33771,6.34084,6.33571,6.33652,1502.6899,False
'2017-08-16T01:00:00',6.33594,6.33649,6.33284,6.33445,1805.38,6.33651,6.337,6.33338,6.33493,2104.3999,True
'2017-08-16T02:00:00',6.33467,6.3366,6.33158,6.33566,3005.9299,6.33493,6.33713,6.33209,6.33616,3593.8401,True
'2017-08-16T03:00:00',6.33564,6.33774,6.33347,6.33517,2533.8701,6.33614,6.33823,6.33399,6.33571,2670.8201,False
'2017-08-16T04:00:00',6.33514,6.33676,6.33366,6.33649,1674.0601,6.33567,6.33727,6.33423,6.33708,1772.34,True
'2017-08-16T05:00:00',6.33669,6.33678,6.33452,6.33479,1168.7,6.33723,6.33728,6.33506,6.33532,1250.04,False
'2017-08-16T06:00:00',6.33491,6.3361,6.33304,6.33364,1505.49,6.3354,6.33697,6.33386,6.33445,1900.4301,True
'2017-08-16T07:00:00',6.33364,6.33649,6.33093,6.33407,3092.1499,6.33445,6.33712,6.33142,6.33467,3885.6101,True
'2017-08-16T08:00:00',6.33408,6.34344,6.33395,6.33984,4897.21,6.33493,6.34384,6.33473,6.34033,4951.9502,True
'2017-08-16T09:00:00',6.33984,6.34818,6.3246,6.34732,7506.8398,6.34028,6.34863,6.32498,6.34789,7453.23,True
'2017-08-16T10:00:00',6.34676,6.3605,6.33497,6.34185,10156.9697,6.34734,6.36096,6.33557,6.34239,11319.7197,False
'2017-08-16T11:00:00',6.34177,6.34358,6.33428,6.34312,6278.0898,6.3424,6.34399,6.33474,6.3435,5938.1699,True
'2017-08-16T12:00:00',6.34312,6.3584,6.34284,6.35507,7010.8398,6.34348,6.35883,6.34322,6.35545,6803.02,False
'2017-08-16T13:00:00',6.3551,6.35698,6.34801,6.34979,7263.6401,6.35536,6.35722,6.34848,6.35007,6516.4502,False
'2017-08-16T14:00:00',6.3498,6.35529,6.34477,6.35438,9459.8301,6.34997,6.35563,6.3451,6.3548,9260.3799,True
'2017-08-16T15:00:00',6.35435,6.36615,6.35248,6.35921,8368.2695,6.35473,6.36683,6.35288,6.35956,9459.8398,False
'2017-08-16T16:00:00',6.35928,6.36003,6.34717,6.35471,6429.25,6.35963,6.36033,6.3475,6.3551,6411.0298,False
'2017-08-16T17:00:00',6.35461,6.3599,6.35125,6.35555,6429.4302,6.35499,6.36027,6.35165,6.35594,6019.4502,True
'2017-08-16T18:00:00',6.35559,6.36121,6.35405,6.35555,3714.76,6.35597,6.36157,6.35436,6.35594,3997.6699,False
'2017-08-16T19:00:00',6.3555,6.356,6.33317,6.33802,6947.79,6.3559,6.35641,6.3336,6.33865,7277.5098,False
'2017-08-16T20:00:00',6.33807,6.33951,6.31381,6.31934,10429.8301,6.33865,6.33995,6.31423,6.31975,10597.0898,False
'2017-08-16T21:00:00',6.31928,6.32261,6.31661,6.31888,3748.72,6.31971,6.32301,6.31709,6.31929,3855.0601,False
'2017-08-16T22:00:00',6.31893,6.32068,6.3175,6.31973,1762.03,6.31933,6.32111,6.31792,6.32077,1698.92,True
'2017-08-16T23:00:00',6.31963,6.3205,6.31672,6.31726,3080.8899,6.32067,6.32167,6.31793,6.31856,3310.29,False
'2017-08-17T00:00:00',6.31731,6.31808,6.31337,6.31423,1861.29,6.31849,6.31928,6.31394,6.31481,1869.0699,True
'2017-08-17T01:00:00',6.31464,6.31857,6.31345,6.31648,1314.35,6.3152,6.31903,6.314,6.31708,1335.21,True
'2017-08-17T02:00:00',6.31656,6.32115,6.31594,6.31968,2396.95,6.3171,6.32165,6.31649,6.32023,2365.22,False
'2017-08-17T03:00:00',6.31967,6.3202,6.30837,6.30851,4989.8398,6.32023,6.32057,6.30891,6.30905,4931.4399,False
'2017-08-17T04:00:00',6.3086,6.31453,6.30789,6.31185,2615.6899,6.30907,6.31497,6.30836,6.3124,2607.48,True
'2017-08-17T05:00:00',6.31182,6.31605,6.31148,6.31458,2108.4299,6.31236,6.3166,6.31198,6.31512,2049.5,False
'2017-08-17T06:00:00',6.31454,6.31454,6.31214,6.3137,1590.41,6.31511,6.31511,6.31262,6.31424,1710.76,True
'2017-08-17T07:00:00',6.31371,6.31571,6.30802,6.31379,2975.6299,6.31425,6.31632,6.30851,6.31435,3337.1899,True
'2017-08-17T08:00:00',6.31381,6.32224,6.31324,6.32211,5543.04,6.31433,6.32267,6.31356,6.32257,6526.2202,True
'2017-08-17T09:00:00',6.32213,6.32879,6.32079,6.32592,5977.4702,6.32255,6.32917,6.3211,6.32637,6523.3198,True
'2017-08-17T10:00:00',6.32616,6.34005,6.32607,6.338,6147.46,6.32647,6.34055,6.32647,6.3388,6387.8901,True
'2017-08-17T11:00:00',6.3379,6.35394,6.33574,6.35242,5826.0601,6.33868,6.35426,6.33612,6.35283,5872.9502,True
'2017-08-17T12:00:00',6.35232,6.36069,6.35133,6.3566,7506.5,6.35271,6.36117,6.3517,6.35695,7369.3198,True
'2017-08-17T13:00:00',6.35673,6.37546,6.34723,6.35529,12167.7598,6.35698,6.37595,6.34777,6.35561,12224.4902,False
'2017-08-17T14:00:00',6.35524,6.36479,6.35258,6.35846,10192.9404,6.35557,6.36519,6.35307,6.35881,10624.0498,False
'2017-08-17T15:00:00',6.35861,6.35894,6.33917,6.33991,8087.02,6.35888,6.35921,6.33964,6.34038,7872.7002,False
'2017-08-17T16:00:00',6.33986,6.34677,6.32916,6.3308,12097.1299,6.34032,6.3471,6.32965,6.33117,12465.25,False
'2017-08-17T17:00:00',6.33066,6.33768,6.33055,6.33594,5833.3398,6.33109,6.33808,6.33095,6.33632,6191.2402,False
'2017-08-17T18:00:00',6.33593,6.33763,6.32593,6.33302,4472.1499,6.33632,6.33797,6.3264,6.33339,4950.3398,False
'2017-08-17T19:00:00',6.33298,6.33443,6.32755,6.33311,4770.25,6.33337,6.33484,6.32796,6.33351,4976.1499,False
'2017-08-17T20:00:00',6.33311,6.33393,6.32753,6.33379,3251.9399,6.33352,6.33439,6.32796,6.33421,3170.74,True
'2017-08-17T21:00:00',6.33386,6.34094,6.33,6.34054,4231.0,6.33428,6.34138,6.33042,6.34092,4311.1802,True
'2017-08-17T22:00:00',6.34052,6.34586,6.33779,6.34296,2072.1499,6.34092,6.34628,6.33817,6.34387,2086.3301,False
'2017-08-17T23:00:00',6.34273,6.34519,6.33848,6.34041,4878.7402,6.34387,6.34608,6.34128,6.34344,4399.8901,False
'2017-08-18T00:00:00',6.34022,6.34237,6.33871,6.341,1513.01,6.34107,6.34293,6.33929,6.34158,1508.8199,True
'2017-08-18T01:00:00',6.34102,6.35098,6.3393,6.34701,1855.39,6.34158,6.35116,6.33988,6.3475,1836.62,False
'2017-08-18T02:00:00',6.34697,6.35012,6.33938,6.34036,3904.1001,6.34745,6.35057,6.3399,6.34089,4014.1699,False
'2017-08-18T03:00:00',6.34034,6.34269,6.33645,6.33784,2676.1899,6.34087,6.34327,6.33698,6.33831,2775.76,False
'2017-08-18T04:00:00',6.3379,6.33988,6.33584,6.33984,1946.87,6.33838,6.34037,6.33639,6.34035,2049.3899,True
'2017-08-18T05:00:00',6.33991,6.33991,6.33616,6.33904,1925.27,6.34041,6.34041,6.33664,6.33952,1705.3199,False
'2017-08-18T06:00:00',6.33905,6.33927,6.33413,6.33546,2823.8501,6.33933,6.33974,6.33466,6.33595,2372.46,False
'2017-08-18T07:00:00',6.3355,6.33777,6.33351,6.33777,2835.1599,6.33595,6.33844,6.33399,6.33844,2670.75,True
'2017-08-18T08:00:00',6.33774,6.34172,6.33316,6.33483,5480.8701,6.33834,6.34221,6.33369,6.33527,5481.5298,True
'2017-08-18T09:00:00',6.33483,6.34352,6.32351,6.3405,7987.4199,6.3353,6.34402,6.32403,6.34119,8393.3301,False
'2017-08-18T10:00:00',6.34073,6.34226,6.32901,6.32982,5729.3301,6.34119,6.34265,6.32934,6.33032,5960.9902,False
'2017-08-18T11:00:00',6.32979,6.33696,6.3152,6.33696,6914.2598,6.33027,6.33727,6.31582,6.33727,6843.9702,True
'2017-08-18T12:00:00',6.3371,6.33742,6.32713,6.32906,4729.0,6.33748,6.33778,6.32745,6.3294,4808.6001,True
'2017-08-18T13:00:00',6.32898,6.33897,6.32772,6.33721,4685.7598,6.32933,6.33932,6.32807,6.33758,4897.0,False
'2017-08-18T14:00:00',6.33721,6.33736,6.32829,6.32914,6723.0801,6.33747,6.33767,6.32869,6.32948,6513.9302,False
'2017-08-18T15:00:00',6.32908,6.33612,6.32598,6.33251,7694.48,6.32935,6.33664,6.32642,6.33316,7861.1602,False
'2017-08-18T16:00:00',6.33317,6.33578,6.32263,6.32918,9617.3799,6.33378,6.33621,6.3233,6.32953,9792.6201,True
'2017-08-18T17:00:00',6.32902,6.33985,6.32602,6.32997,9276.21,6.32938,6.34022,6.32638,6.33016,9506.2998,False
'2017-08-18T18:00:00',6.32987,6.3325,6.32595,6.32918,8290.8301,6.33016,6.33275,6.3263,6.32955,7716.4199,True
'2017-08-18T19:00:00',6.32925,6.33378,6.32654,6.32713,5016.1299,6.32962,6.33421,6.32693,6.32752,4800.02,False
'2017-08-18T20:00:00',6.32705,6.32784,6.32301,6.32415,2784.79,6.32743,6.32831,6.32346,6.32459,2837.6799,False
'2017-08-18T21:00:00',6.32402,6.32425,6.31933,6.32194,2746.3601,6.32444,6.32467,6.31977,6.32228,2723.72,True
'2017-08-18T22:00:00',6.32205,6.32357,6.32044,6.32195,2869.9299,6.32239,6.32644,6.32131,6.32593,2745.54,True
'2017-08-20T23:00:00',6.32054,6.32383,6.31961,6.32305,562.48,6.32435,6.32826,6.32404,6.32593,383.48,True
'2017-08-21T00:00:00',6.32324,6.32641,6.32267,6.3262,1009.85,6.32471,6.32768,6.32426,6.32736,1095.35,True
'2017-08-21T01:00:00',6.32625,6.32824,6.32455,6.32504,1817.36,6.3275,6.32966,6.32562,6.32609,1958.0601,True
'2017-08-21T02:00:00',6.32505,6.32874,6.32458,6.32824,2797.4199,6.3261,6.32924,6.32544,6.32875,3076.3701,False
'2017-08-21T03:00:00',6.32824,6.32852,6.32384,6.32467,2939.8,6.32882,6.32904,6.32438,6.32519,3194.3401,False
'2017-08-21T04:00:00',6.32469,6.32546,6.32212,6.32375,1955.45,6.32521,6.32601,6.32264,6.32434,2202.95,True
'2017-08-21T05:00:00',6.32373,6.32818,6.32373,6.32654,1497.3199,6.32435,6.32871,6.32426,6.32707,1644.0699,True
'2017-08-21T06:00:00',6.32657,6.32837,6.32463,6.32834,1438.2,6.3271,6.32891,6.32518,6.32888,1600.4399,True
'2017-08-21T07:00:00',6.32834,6.33179,6.32619,6.3312,2004.63,6.32889,6.33229,6.32672,6.33183,2283.6201,True
'2017-08-21T08:00:00',6.33122,6.33643,6.32934,6.33491,5044.4502,6.33181,6.3369,6.32981,6.3353,5722.04,True
'2017-08-21T09:00:00',6.33492,6.33867,6.3328,6.33444,6370.23,6.33535,6.33893,6.33321,6.33485,6351.29,False
'2017-08-21T10:00:00',6.33445,6.33524,6.32929,6.33403,6103.9502,6.33477,6.33555,6.32958,6.3344,5667.4302,True
'2017-08-21T11:00:00',6.33407,6.33626,6.33159,6.33472,4107.0298,6.33439,6.33656,6.33188,6.3351,4654.6201,False
'2017-08-21T12:00:00',6.33466,6.33594,6.32479,6.32491,3974.4099,6.33506,6.33628,6.3252,6.32531,4203.3398,False
'2017-08-21T13:00:00',6.32489,6.32546,6.31887,6.3219,5658.2402,6.32529,6.32582,6.31924,6.32218,6062.8301,False
'2017-08-21T14:00:00',6.3217,6.32446,6.31167,6.31311,7029.0601,6.32196,6.3248,6.31196,6.31346,6947.0801,False
'2017-08-21T15:00:00',6.31306,6.31459,6.30791,6.30866,7341.1299,6.31342,6.31499,6.30815,6.309,7668.9702,False
'2017-08-21T16:00:00',6.30866,6.30869,6.29233,6.29488,10613.7197,6.30902,6.30905,6.29263,6.29523,10744.4902,False
'2017-08-21T17:00:00',6.29486,6.29697,6.28953,6.29616,7028.4302,6.29524,6.29737,6.28987,6.2965,7112.6299,True
'2017-08-21T18:00:00',6.2962,6.29815,6.2905,6.2907,5204.1099,6.29653,6.29836,6.29086,6.29101,4962.7002,False
'2017-08-21T19:00:00',6.2907,6.29462,6.2884,6.29332,3849.04,6.29103,6.29503,6.28875,6.29374,3657.51,True
'2017-08-21T20:00:00',6.29338,6.29836,6.29128,6.29671,3002.1499,6.2938,6.29863,6.2917,6.29709,3006.78,True
'2017-08-21T21:00:00',6.29678,6.29949,6.29629,6.29829,2349.1899,6.29716,6.29993,6.29664,6.29872,2512.01,True
'2017-08-21T22:00:00',6.29836,6.2996,6.29364,6.29468,2017.03,6.29879,6.3,6.29427,6.29574,2097.0701,False
'2017-08-21T23:00:00',6.29511,6.29639,6.29304,6.29551,3812.75,6.29557,6.29859,6.29487,6.29663,4115.3901,True
'2017-08-22T00:00:00',6.29552,6.29846,6.29333,6.29838,1565.04,6.29656,6.29921,6.29453,6.29891,1734.26,True
'2017-08-22T01:00:00',6.29831,6.29894,6.29516,6.2973,1245.23,6.29884,6.29946,6.29571,6.29785,1239.34,False
'2017-08-22T02:00:00',6.29729,6.29784,6.29413,6.29588,2176.6201,6.29786,6.29837,6.29467,6.29635,2298.9099,False
'2017-08-22T03:00:00',6.29581,6.29718,6.29045,6.29661,3172.6899,6.29636,6.29772,6.29097,6.29715,3631.55,True
'2017-08-22T04:00:00',6.2966,6.30114,6.29632,6.3006,2178.04,6.29713,6.30166,6.29686,6.30109,2626.6201,True
'2017-08-22T05:00:00',6.3006,6.30185,6.29891,6.29896,1699.78,6.30109,6.30241,6.29941,6.29947,1892.3101,False
'2017-08-22T06:00:00',6.29893,6.30016,6.29799,6.29992,1856.65,6.29947,6.3006,6.29853,6.30031,1633.83,True
'2017-08-22T07:00:00',6.29992,6.30552,6.29975,6.30134,3045.73,6.30022,6.3059,6.30018,6.30196,2871.72,True
'2017-08-22T08:00:00',6.30135,6.30759,6.299,6.30746,6363.3599,6.30195,6.30819,6.29951,6.30812,6595.7402,True
'2017-08-22T09:00:00',6.30749,6.31089,6.30555,6.30609,7065.5601,6.30812,6.31127,6.30615,6.30647,7185.0898,True
'2017-08-22T10:00:00',6.30617,6.32086,6.30617,6.31723,6851.27,6.30648,6.32128,6.30648,6.3177,7426.2798,True
'2017-08-22T11:00:00',6.3176,6.32657,6.31743,6.32631,7033.3398,6.31823,6.32688,6.3178,6.32675,7409.8799,True
'2017-08-22T12:00:00',6.32631,6.33184,6.32461,6.3275,5635.4502,6.32671,6.33227,6.32493,6.32778,5772.6602,False
'2017-08-22T13:00:00',6.32758,6.33079,6.31929,6.31984,8007.75,6.32777,6.33104,6.31959,6.32024,8035.4702,False
'2017-08-22T14:00:00',6.31988,6.3277,6.3174,6.32306,7859.4902,6.32027,6.32787,6.31777,6.32331,7746.7402,True
'2017-08-22T15:00:00',6.32304,6.3285,6.31932,6.32725,8560.8203,6.32331,6.32885,6.3196,6.32767,9723.0703,True
'2017-08-22T16:00:00',6.32724,6.32944,6.32098,6.32331,8542.6299,6.32767,6.32985,6.32137,6.32367,8958.6396,False
'2017-08-22T17:00:00',6.32327,6.32397,6.31836,6.32346,6333.0098,6.32364,6.32434,6.31883,6.32385,6309.6699,True
'2017-08-22T18:00:00',6.32353,6.32438,6.31864,6.3224,4805.8501,6.32393,6.32479,6.31895,6.3227,4785.4702,True
'2017-08-22T19:00:00',6.32243,6.32883,6.32212,6.32851,4045.0,6.3227,6.32921,6.32246,6.32895,4330.8501,True
'2017-08-22T20:00:00',6.32853,6.33138,6.32784,6.32961,3106.78,6.32899,6.33178,6.3283,6.33007,2773.1001,False
'2017-08-22T21:00:00',6.32957,6.33041,6.32435,6.32486,3100.4199,6.33003,6.33087,6.32478,6.32527,3426.3701,False
'2017-08-22T22:00:00',6.32516,6.32621,6.32277,6.32309,2101.1101,6.32534,6.32666,6.32325,6.32452,2241.0901,False
'2017-08-22T23:00:00',6.32312,6.32425,6.32076,6.32151,4262.1299,6.32452,6.32596,6.32245,6.32249,3722.78,False
'2017-08-23T00:00:00',6.32151,6.32418,6.32105,6.32181,1291.26,6.32245,6.32514,6.32177,6.32267,1296.71,False
'2017-08-23T01:00:00',6.32187,6.32404,6.32097,6.3236,1411.04,6.32271,6.32468,6.32187,6.32426,1439.01,True
'2017-08-23T02:00:00',6.32362,6.33034,6.32354,6.33012,3014.8999,6.32425,6.331,6.32422,6.33078,3012.1799,True
'2017-08-23T03:00:00',6.33016,6.33112,6.32499,6.32561,2026.89,6.33083,6.33174,6.32565,6.32628,2049.6399,False
'2017-08-23T04:00:00',6.32557,6.32768,6.32186,6.3219,2244.6899,6.32625,6.32829,6.32252,6.32262,2164.0701,False
'2017-08-23T05:00:00',6.32198,6.32504,6.32122,6.32412,2322.1201,6.32268,6.32561,6.32177,6.32478,2232.2,True
'2017-08-23T06:00:00',6.32418,6.32603,6.32333,6.32547,1352.29,6.32482,6.32665,6.3239,6.32611,1333.76,False
'2017-08-23T07:00:00',6.32534,6.3257,6.32352,6.32494,1458.01,6.32598,6.32625,6.32409,6.32553,1494.2,True
'2017-08-23T08:00:00',6.32496,6.32857,6.32384,6.32614,4677.8301,6.3255,6.32909,6.32436,6.32655,5177.5801,True
'2017-08-23T09:00:00',6.32603,6.33476,6.31134,6.31268,9325.1602,6.32651,6.3353,6.31174,6.3132,9859.0703,False
'2017-08-23T10:00:00',6.31271,6.31601,6.3069,6.30823,6651.6699,6.31321,6.31634,6.30729,6.30861,7119.6802,False
'2017-08-23T11:00:00',6.3082,6.31583,6.30593,6.3136,5558.8599,6.30858,6.31621,6.30635,6.31387,5956.79,False
'2017-08-23T12:00:00',6.31363,6.31499,6.31034,6.31231,4125.3398,6.31387,6.31544,6.31068,6.31285,4269.8101,False
'2017-08-23T13:00:00',6.31231,6.31231,6.30227,6.30267,6860.8501,6.31256,6.31269,6.30248,6.30303,7662.2598,False
'2017-08-23T14:00:00',6.30267,6.30673,6.29833,6.30531,8128.0698,6.30295,6.307,6.29867,6.30564,8978.9297,True
'2017-08-23T15:00:00',6.3053,6.30968,6.30328,6.30367,7860.9902,6.30564,6.31002,6.30352,6.3041,8519.2305,False
'2017-08-23T16:00:00',6.30377,6.30378,6.29218,6.29528,9456.1699,6.30419,6.30425,6.29261,6.29563,11200.0,False
'2017-08-23T17:00:00',6.29518,6.30324,6.29434,6.30234,6840.5,6.2956,6.30358,6.29471,6.30274,6787.9399,True
'2017-08-23T18:00:00',6.30236,6.30429,6.30068,6.30276,4463.96,6.30273,6.30466,6.30102,6.30318,4433.8101,False
'2017-08-23T19:00:00',6.30275,6.30275,6.29464,6.29668,4672.96,6.30319,6.30319,6.29501,6.29707,4569.9502,False
'2017-08-23T20:00:00',6.29673,6.29943,6.29076,6.29236,4123.8599,6.29713,6.29989,6.29123,6.29282,4160.8101,False
'2017-08-23T21:00:00',6.29236,6.29497,6.29077,6.29351,4927.6099,6.29282,6.29541,6.29123,6.29389,4840.6899,True
'2017-08-23T22:00:00',6.29349,6.29952,6.29234,6.29853,1991.9301,6.29386,6.30006,6.29278,6.29988,1990.0699,False
'2017-08-23T23:00:00',6.29873,6.29873,6.29586,6.29748,3747.0801,6.30017,6.30083,6.29738,6.29844,3707.46,False
'2017-08-24T00:00:00',6.29753,6.29807,6.29529,6.29627,1942.91,6.29844,6.29944,6.29629,6.29726,1693.91,False
'2017-08-24T01:00:00',6.29624,6.29624,6.29294,6.29407,2317.6101,6.29723,6.29723,6.29369,6.29484,1985.34,True
'2017-08-24T02:00:00',6.29407,6.29873,6.29329,6.29785,3121.6201,6.29481,6.29922,6.29386,6.2984,3110.1499,True
'2017-08-24T03:00:00',6.29781,6.30253,6.29761,6.30209,2600.6399,6.2984,6.30306,6.29819,6.30268,2712.21,True
'2017-08-24T04:00:00',6.30209,6.30581,6.29929,6.29991,2217.22,6.30266,6.30634,6.29981,6.3005,2398.6799,False
'2017-08-24T05:00:00',6.29997,6.30455,6.2999,6.3015,1705.96,6.30055,6.30512,6.30042,6.30205,1742.34,False
'2017-08-24T06:00:00',6.30153,6.30352,6.30094,6.30153,1526.58,6.30206,6.30402,6.30152,6.30214,1584.34,False
'2017-08-24T07:00:00',6.30152,6.30218,6.29864,6.30014,1928.99,6.30213,6.30296,6.29921,6.30075,1970.83,True
'2017-08-24T08:00:00',6.30016,6.30919,6.29951,6.30723,6317.0498,6.30073,6.30971,6.30002,6.3078,5667.3701,False
'2017-08-24T09:00:00',6.30723,6.30921,6.30446,6.3064,5850.3999,6.3078,6.30963,6.30487,6.30674,5851.8901,True
'2017-08-24T10:00:00',6.30645,6.31118,6.30347,6.30956,6566.3999,6.30676,6.31159,6.30383,6.30994,6285.23,False
'2017-08-24T11:00:00',6.30954,6.31057,6.30475,6.30769,5484.8301,6.30994,6.31087,6.30514,6.3081,5309.6899,True
'2017-08-24T12:00:00',6.30771,6.31103,6.30666,6.30709,4904.2998,6.30813,6.31145,6.30702,6.30746,4506.2402,False
'2017-08-24T13:00:00',6.3071,6.30775,6.29751,6.29927,5746.27,6.30747,6.30816,6.29791,6.29958,5422.2402,False
'2017-08-24T14:00:00',6.2993,6.3061,6.2977,6.30354,7992.54,6.29962,6.30649,6.298,6.30387,7705.8701,True
'2017-08-24T15:00:00',6.30352,6.30758,6.3005,6.30246,7910.2002,6.30387,6.30785,6.30081,6.30292,9096.7598,True
'2017-08-24T16:00:00',6.30244,6.30946,6.30008,6.30096,8382.0,6.30292,6.30989,6.30047,6.30118,9503.04,False
'2017-08-24T17:00:00',6.30109,6.30397,6.29909,6.30215,8549.2695,6.30127,6.30439,6.29949,6.30266,8789.1104,False
'2017-08-24T18:00:00',6.30215,6.30398,6.29749,6.30075,4504.9702,6.30256,6.30435,6.29788,6.30118,4668.79,False
'2017-08-24T19:00:00',6.30073,6.30073,6.29519,6.29668,3258.8999,6.3012,6.3012,6.29567,6.29711,3594.54,True
'2017-08-24T20:00:00',6.29666,6.30151,6.29547,6.2999,2474.05,6.29706,6.30191,6.29588,6.30022,2431.79,True
'2017-08-24T21:00:00',6.29979,6.30392,6.29941,6.30206,2815.6299,6.30022,6.3042,6.29984,6.30244,2787.26,False
'2017-08-24T22:00:00',6.30211,6.30353,6.30103,6.30327,1513.12,6.30249,6.30395,6.30143,6.30368,1439.46,True
'2017-08-24T23:00:00',6.30309,6.30361,6.30186,6.30261,4012.8401,6.3039,6.30423,6.30255,6.30339,4238.2598,False
'2017-08-25T00:00:00',6.30265,6.30265,6.3007,6.3007,3672.71,6.30338,6.30338,6.30131,6.30131,3624.29,True
'2017-08-25T01:00:00',6.30073,6.30475,6.3006,6.30395,2206.48,6.30137,6.30531,6.30121,6.30456,2239.5801,True
'2017-08-25T02:00:00',6.30409,6.30662,6.30299,6.30453,2143.1799,6.30468,6.30719,6.30352,6.30511,2252.6699,True
'2017-08-25T03:00:00',6.30467,6.30926,6.30392,6.30817,2537.8301,6.30522,6.3098,6.30442,6.30872,2702.3201,False
'2017-08-25T04:00:00',6.30803,6.30894,6.3054,6.30565,1518.85,6.30856,6.30949,6.30591,6.3062,1564.64,False
'2017-08-25T05:00:00',6.30568,6.30681,6.30266,6.30438,1903.6899,6.30621,6.30738,6.30324,6.30493,1961.61,False
'2017-08-25T06:00:00',6.30426,6.3054,6.30346,6.3038,1375.7,6.30479,6.30589,6.30403,6.30437,1471.1899,True
'2017-08-25T07:00:00',6.30383,6.30567,6.30262,6.30415,1538.28,6.3044,6.30626,6.30321,6.305,1808.72,True
'2017-08-25T08:00:00',6.3043,6.30883,6.3042,6.30749,3955.45,6.30502,6.30934,6.30468,6.30804,4139.6099,True
'2017-08-25T09:00:00',6.3075,6.31719,6.30749,6.31352,7171.8901,6.30797,6.3176,6.30797,6.31407,7191.3901,False
'2017-08-25T10:00:00',6.31337,6.31367,6.30257,6.30533,6017.6802,6.31397,6.31413,6.30297,6.30574,6156.6401,False
'2017-08-25T11:00:00',6.30531,6.30577,6.30081,6.30115,4863.3999,6.30567,6.30611,6.30117,6.30151,5488.0698,False
'2017-08-25T12:00:00',6.30115,6.3022,6.28865,6.2947,7307.7002,6.30148,6.30257,6.28917,6.29518,7049.3799,False
'2017-08-25T13:00:00',6.2947,6.29714,6.29169,6.296,5752.8901,6.29517,6.29749,6.29208,6.29626,6048.7202,True
'2017-08-25T14:00:00',6.296,6.30367,6.29533,6.30116,6512.1499,6.29629,6.30423,6.29573,6.30156,6744.3398,True
'2017-08-25T15:00:00',6.30109,6.31169,6.29632,6.3051,8102.9302,6.30149,6.31201,6.29672,6.30577,7933.5498,False
'2017-08-25T16:00:00',6.30535,6.30745,6.26451,6.26681,16945.6504,6.30575,6.30797,6.26485,6.26722,16313.6201,False
'2017-08-25T17:00:00',6.26681,6.2682,6.25987,6.26595,8737.5898,6.26714,6.2686,6.26026,6.26636,9095.0898,False
'2017-08-25T18:00:00',6.26594,6.26613,6.2584,6.2584,5296.6602,6.26631,6.26646,6.2587,6.2587,4794.1099,False
'2017-08-25T19:00:00',6.25841,6.26154,6.25692,6.26068,4061.1001,6.25875,6.26196,6.25733,6.26107,4008.9199,True
'2017-08-25T20:00:00',6.26071,6.26616,6.26054,6.26243,3377.72,6.2611,6.26656,6.26095,6.26287,3447.8999,True
'2017-08-25T21:00:00',6.26253,6.2703,6.22943,6.23869,11259.9502,6.26296,6.27087,6.23001,6.23909,11201.1602,False
'2017-08-25T22:00:00',6.23856,6.24245,6.23307,6.23815,3545.2,6.23898,6.24308,6.23407,6.24158,4240.2598,False
'2017-08-27T23:00:00',6.22623,6.22883,6.22582,6.22733,258.35,6.22827,6.23246,6.22827,6.22937,239.61,True
'2017-08-28T00:00:00',6.22769,6.22975,6.22105,6.22416,2518.6599,6.22918,6.23114,6.22215,6.22543,2440.04,False
'2017-08-28T01:00:00',6.22417,6.22543,6.22026,6.22461,3115.96,6.22543,6.22666,6.22144,6.22586,3014.5601,True
'2017-08-28T02:00:00',6.22463,6.23987,6.22431,6.236,6728.73,6.22583,6.24095,6.22548,6.23711,6297.1802,True
'2017-08-28T03:00:00',6.23603,6.24019,6.23555,6.23753,4400.3701,6.23714,6.24119,6.23666,6.23864,4081.52,True
'2017-08-28T04:00:00',6.23751,6.24094,6.23722,6.23825,2966.8501,6.23864,6.24193,6.23833,6.23933,2880.49,False
'2017-08-28T05:00:00',6.23822,6.24051,6.23818,6.24021,2674.48,6.23933,6.24164,6.23928,6.24128,2703.51,True
'2017-08-28T06:00:00',6.24021,6.24083,6.23922,6.24078,2820.8701,6.24128,6.24194,6.24032,6.24189,2771.71,True
'2017-08-28T07:00:00',6.24078,6.24254,6.2333,6.23363,3443.4099,6.24189,6.24361,6.23378,6.23421,3152.98,False
'2017-08-28T08:00:00',6.23364,6.23857,6.23178,6.23417,4443.8301,6.2342,6.23899,6.23229,6.23473,4248.02,True
'2017-08-28T09:00:00',6.23419,6.2399,6.22902,6.23772,5504.0601,6.23473,6.24032,6.22955,6.23823,5581.4502,True
'2017-08-28T10:00:00',6.23772,6.24075,6.23162,6.23516,3988.4399,6.23825,6.24111,6.23198,6.23547,3965.8501,False
'2017-08-28T11:00:00',6.23515,6.23631,6.23203,6.23374,4692.6201,6.23547,6.23658,6.23233,6.23412,4157.6201,False
'2017-08-28T12:00:00',6.23374,6.23418,6.23023,6.23196,3999.1299,6.23414,6.23458,6.23051,6.23232,4177.48,True
'2017-08-28T13:00:00',6.23192,6.23846,6.23183,6.23814,6340.3398,6.23228,6.23881,6.23222,6.23836,6463.4902,True
'2017-08-28T14:00:00',6.23804,6.23982,6.23107,6.23302,6908.3901,6.23836,6.24023,6.23147,6.23341,7117.54,False
'2017-08-28T15:00:00',6.23302,6.23762,6.23036,6.23227,8242.7402,6.2334,6.23801,6.23067,6.23261,7818.3999,False
'2017-08-28T16:00:00',6.23231,6.23272,6.22102,6.22249,7835.48,6.23267,6.23306,6.22142,6.22289,7949.7002,False
'2017-08-28T17:00:00',6.22235,6.22406,6.21177,6.21367,7391.75,6.22275,6.22446,6.21214,6.21407,7285.3701,False
'2017-08-28T18:00:00',6.21367,6.21367,6.20775,6.21126,4318.7598,6.21408,6.2141,6.20818,6.21167,4283.2998,False
'2017-08-28T19:00:00',6.21124,6.21279,6.20909,6.21069,2916.29,6.21169,6.21328,6.20946,6.21109,2891.0801,False
'2017-08-28T20:00:00',6.2107,6.21084,6.20743,6.20978,2486.9399,6.21114,6.21126,6.20783,6.21021,2495.3601,True
'2017-08-28T21:00:00',6.20984,6.21298,6.20947,6.21241,2170.97,6.21028,6.2134,6.20979,6.21283,2155.3601,False
'2017-08-28T22:00:00',6.21224,6.21241,6.20988,6.21005,1430.26,6.21252,6.21285,6.21043,6.21055,1414.53,True
'2017-08-28T23:00:00',6.2099,6.2129,6.20652,6.2104,4789.7998,6.2107,6.214,6.20803,6.21123,5019.1401,True
'2017-08-29T00:00:00',6.21046,6.21845,6.20638,6.21571,5072.9502,6.21124,6.21912,6.20695,6.21631,4979.1401,True
'2017-08-29T01:00:00',6.2157,6.22217,6.21479,6.21771,3638.8301,6.21612,6.22266,6.21539,6.21829,3481.3601,False
'2017-08-29T02:00:00',6.21774,6.21858,6.21345,6.21721,4469.23,6.21828,6.21914,6.2139,6.21779,4333.2598,False
'2017-08-29T03:00:00',6.2173,6.21852,6.21331,6.21545,3079.79,6.21778,6.21906,6.21385,6.21601,3066.1101,False
'2017-08-29T04:00:00',6.21537,6.2174,6.21385,6.21501,2761.75,6.21593,6.21822,6.21443,6.2158,3466.71,False
'2017-08-29T05:00:00',6.21505,6.21683,6.2134,6.21546,2805.1499,6.21584,6.21765,6.21422,6.21626,3583.3899,False
'2017-08-29T06:00:00',6.21546,6.21558,6.21106,6.21237,2184.3799,6.21626,6.21632,6.21157,6.21295,2598.8,False
'2017-08-29T07:00:00',6.2124,6.21381,6.20847,6.2085,2260.0801,6.21296,6.21456,6.20919,6.20926,2178.04,False
'2017-08-29T08:00:00',6.20853,6.21274,6.19002,6.19107,9088.4404,6.20925,6.21333,6.19042,6.19153,9302.4004,False
'2017-08-29T09:00:00',6.1911,6.19392,6.17503,6.17518,12754.1396,6.19151,6.19428,6.17533,6.17552,12671.3301,False
'2017-08-29T10:00:00',6.17518,6.17805,6.16321,6.16863,10825.5801,6.17553,6.17852,6.1635,6.16898,10123.4404,True
'2017-08-29T11:00:00',6.1686,6.18022,6.16536,6.1792,8676.9102,6.16898,6.1806,6.1657,6.17959,8315.4805,True
'2017-08-29T12:00:00',6.17926,6.18286,6.17192,6.18131,7745.5,6.1796,6.1832,6.17229,6.18164,7428.8599,False
'2017-08-29T13:00:00',6.18131,6.18241,6.17487,6.17747,8547.8203,6.18165,6.18266,6.17524,6.17789,8108.0498,True
'2017-08-29T14:00:00',6.17745,6.18461,6.16905,6.18421,9703.0195,6.1779,6.18501,6.16926,6.18458,9854.8496,True
'2017-08-29T15:00:00',6.18419,6.18918,6.18192,6.18626,9459.4902,6.18458,6.18948,6.18232,6.18681,9366.0098,True
'2017-08-29T16:00:00',6.18624,6.19455,6.18515,6.18619,12490.1104,6.1869,6.19496,6.18556,6.18655,12397.3203,False
'2017-08-29T17:00:00',6.18604,6.19066,6.17976,6.18655,9337.0596,6.18655,6.19104,6.18016,6.18696,9410.6299,True
'2017-08-29T18:00:00',6.1865,6.19408,6.18647,6.19119,6845.75,6.18693,6.19437,6.18689,6.19154,6233.21,True
'2017-08-29T19:00:00',6.19118,6.20153,6.18891,6.19883,5906.4102,6.19139,6.20198,6.18925,6.19926,6068.5298,True
'2017-08-29T20:00:00',6.19874,6.20865,6.19854,6.20385,5321.4199,6.19917,6.20914,6.19888,6.2043,5645.2998,True
'2017-08-29T21:00:00',6.20382,6.2163,6.20098,6.21587,4624.8101,6.20425,6.21672,6.20135,6.21625,4672.8701,True
'2017-08-29T22:00:00',6.21581,6.22748,6.21002,6.2134,2671.0601,6.21619,6.22808,6.21052,6.21473,2802.4299,False
'2017-08-29T23:00:00',6.21352,6.21753,6.21042,6.21539,3454.49,6.21498,6.21927,6.21442,6.21753,3512.1399,False
'2017-08-30T00:00:00',6.21499,6.21743,6.21157,6.21318,1768.86,6.21631,6.21869,6.21215,6.21402,1854.86,True
'2017-08-30T01:00:00',6.21315,6.219,6.21265,6.21549,2339.8401,6.21399,6.21962,6.21342,6.21601,2294.6499,False
'2017-08-30T02:00:00',6.21549,6.21701,6.21027,6.21233,3026.0601,6.21599,6.21756,6.21095,6.21297,3173.9099,False
'2017-08-30T03:00:00',6.21246,6.21625,6.21069,6.21212,5023.3701,6.21308,6.21722,6.21137,6.21279,4897.27,False
'2017-08-30T04:00:00',6.21221,6.21277,6.21015,6.21133,1994.1,6.21281,6.21342,6.21083,6.212,2019.53,False
'2017-08-30T05:00:00',6.21136,6.21184,6.20796,6.20841,1851.65,6.21203,6.21255,6.20866,6.20907,1816.6899,True
'2017-08-30T06:00:00',6.20853,6.21336,6.20738,6.21298,1746.76,6.20921,6.21406,6.20805,6.21368,1717.6,True
'2017-08-30T07:00:00',6.21301,6.21766,6.21219,6.21724,2895.6699,6.21372,6.21822,6.21273,6.21781,2936.78,True
'2017-08-30T08:00:00',6.21722,6.2294,6.21569,6.22235,8306.25,6.21786,6.22984,6.21612,6.22261,8301.8701,True
'2017-08-30T09:00:00',6.22147,6.23109,6.21529,6.22188,11060.3701,6.22261,6.23149,6.2156,6.2222,11023.0195,False
'2017-08-30T10:00:00',6.22173,6.23005,6.22157,6.22827,8125.79,6.2222,6.23033,6.22195,6.22876,7586.2202,True
'2017-08-30T11:00:00',6.22832,6.23091,6.22283,6.22455,6120.5,6.22876,6.2313,6.22317,6.22495,6396.1401,False
'2017-08-30T12:00:00',6.22456,6.22922,6.2236,6.22596,4557.5498,6.22495,6.22949,6.22398,6.22638,4756.71,True
'2017-08-30T13:00:00',6.22595,6.23846,6.22523,6.23703,8947.4297,6.22628,6.23877,6.22559,6.2376,8407.2197,True
'2017-08-30T14:00:00',6.23703,6.25413,6.23485,6.24143,12032.7002,6.2376,6.25446,6.23505,6.24177,12403.0195,False
'2017-08-30T15:00:00',6.24145,6.24644,6.23116,6.24419,9164.6396,6.24177,6.24686,6.23157,6.24461,9818.7305,True
'2017-08-30T16:00:00',6.24417,6.25365,6.24014,6.24456,10345.7998,6.24458,6.25393,6.24052,6.24495,10188.5,False
'2017-08-30T17:00:00',6.24455,6.2517,6.2363,6.23734,8337.79,6.24494,6.25209,6.23668,6.23776,8877.2598,True
'2017-08-30T18:00:00',6.23728,6.25206,6.23728,6.24888,6756.9902,6.23769,6.25236,6.23769,6.24924,7202.4199,True
'2017-08-30T19:00:00',6.24888,6.25558,6.24888,6.25194,4450.9102,6.24926,6.25597,6.24926,6.25235,4632.0801,True
'2017-08-30T20:00:00',6.25194,6.26015,6.25043,6.25621,4061.96,6.25236,6.26057,6.25086,6.25663,4349.9502,False
'2017-08-30T21:00:00',6.2566,6.25829,6.25389,6.25625,2485.24,6.25684,6.25866,6.25427,6.25662,2625.6001,True
'2017-08-30T22:00:00',6.25644,6.26068,6.25644,6.25903,1537.51,6.25674,6.26134,6.25674,6.2601,1594.96,False
'2017-08-30T23:00:00',6.25883,6.25976,6.2529,6.25372,3491.9399,6.25997,6.26163,6.25375,6.25511,3527.4399,False
'2017-08-31T00:00:00',6.25366,6.25648,6.25235,6.25259,2155.73,6.25511,6.25744,6.2532,6.25348,2719.99,True
'2017-08-31T01:00:00',6.25263,6.25681,6.2523,6.2555,2097.0701,6.25354,6.25756,6.25308,6.25624,2427.3,True
'2017-08-31T02:00:00',6.25552,6.25772,6.25231,6.25416,3587.8201,6.2562,6.25834,6.2532,6.25508,4177.1802,True
'2017-08-31T03:00:00',6.25419,6.26559,6.25219,6.26235,4644.5601,6.25508,6.26647,6.25295,6.26319,5692.7002,False
'2017-08-31T04:00:00',6.26239,6.26452,6.25963,6.26226,3333.24,6.26331,6.26521,6.26045,6.26307,4140.8501,True
'2017-08-31T05:00:00',6.26228,6.2656,6.26063,6.2641,2397.4399,6.2631,6.26639,6.26142,6.26485,2514.5801,False
'2017-08-31T06:00:00',6.26397,6.26437,6.25957,6.26149,2016.4301,6.26472,6.26518,6.26019,6.26203,2064.3201,True
'2017-08-31T07:00:00',6.2615,6.26594,6.26052,6.26526,2998.8101,6.26204,6.2664,6.26098,6.26583,3076.3799,True
'2017-08-31T08:00:00',6.2653,6.26807,6.25326,6.25597,7773.5898,6.26583,6.26842,6.25373,6.25634,7182.4902,False
'2017-08-31T09:00:00',6.25584,6.25924,6.24904,6.25526,8595.0498,6.25615,6.25968,6.24939,6.25574,8584.4404,True
'2017-08-31T10:00:00',6.25527,6.26044,6.2518,6.25196,5878.0098,6.25582,6.26082,6.25257,6.25257,6290.3901,True
'2017-08-31T11:00:00',6.25209,6.26583,6.24762,6.26254,8089.5298,6.25281,6.2662,6.24797,6.26294,7908.6899,True
'2017-08-31T12:00:00',6.2627,6.2802,6.26169,6.27106,9406.7695,6.26298,6.28055,6.26212,6.27135,9418.6699,True
'2017-08-31T13:00:00',6.27134,6.28533,6.27048,6.28361,7344.2002,6.27141,6.28576,6.27082,6.28404,7301.02,True
'2017-08-31T14:00:00',6.28361,6.29135,6.2755,6.28045,9621.21,6.28378,6.29158,6.27586,6.28083,9636.8701,False
'2017-08-31T15:00:00',6.28054,6.28443,6.27179,6.2753,10540.1797,6.28083,6.28483,6.27219,6.2757,12360.8604,False
'2017-08-31T16:00:00',6.2752,6.27758,6.25066,6.25506,12924.9102,6.27558,6.27796,6.25124,6.25548,14315.0195,False
'2017-08-31T17:00:00',6.25522,6.26455,6.24561,6.25365,10625.7305,6.25561,6.26502,6.24597,6.25413,11393.5703,True
'2017-08-31T18:00:00',6.25365,6.26554,6.25243,6.26032,5945.2202,6.25407,6.26589,6.25286,6.26074,5858.6201,False
'2017-08-31T19:00:00',6.26032,6.26138,6.25301,6.25422,4663.21,6.26075,6.26171,6.25332,6.25464,4775.4902,False
'2017-08-31T20:00:00',6.25423,6.25514,6.24416,6.24769,6690.8301,6.25465,6.25556,6.24461,6.24817,6200.52,False
'2017-08-31T21:00:00',6.24767,6.25235,6.24622,6.24675,3972.48,6.24809,6.25283,6.24671,6.24723,3822.1201,False
'2017-08-31T22:00:00',6.24671,6.24789,6.24283,6.24403,3286.1299,6.2472,6.24832,6.24334,6.24505,2823.1299,False
'2017-08-31T23:00:00',6.24403,6.24453,6.23762,6.23825,5616.2002,6.24537,6.24647,6.2389,6.23907,5202.04,False
'2017-09-01T00:00:00',6.23835,6.24313,6.23728,6.24239,2145.6001,6.23926,6.24367,6.23794,6.24307,2139.52,True
'2017-09-01T01:00:00',6.2424,6.24516,6.24159,6.24447,1870.7,6.24306,6.24574,6.24222,6.24511,1847.62,True
'2017-09-01T02:00:00',6.24447,6.24634,6.24369,6.24424,2577.04,6.2451,6.24694,6.24431,6.24486,2614.1699,True
'2017-09-01T03:00:00',6.24408,6.24713,6.24347,6.24536,2265.71,6.24471,6.24772,6.24409,6.24598,2281.25,False
'2017-09-01T04:00:00',6.24532,6.24685,6.24259,6.24636,2182.54,6.24595,6.24746,6.24319,6.24698,2287.5801,True
'2017-09-01T05:00:00',6.24639,6.24902,6.24468,6.24864,2088.4299,6.24698,6.24951,6.24523,6.24923,2292.3,True
'2017-09-01T06:00:00',6.24864,6.25181,6.24733,6.25061,1762.27,6.24924,6.25232,6.2479,6.25119,1908.39,True
'2017-09-01T07:00:00',6.25069,6.25593,6.25069,6.25276,2749.5801,6.25119,6.25674,6.25119,6.25356,2807.8301,True
'2017-09-01T08:00:00',6.25264,6.25949,6.24737,6.25827,7153.9702,6.25365,6.26004,6.24821,6.25887,6682.7202,True
'2017-09-01T09:00:00',6.25825,6.26122,6.25537,6.25765,4941.8301,6.25881,6.26154,6.25573,6.25811,5086.79,False
'2017-09-01T10:00:00',6.25763,6.25951,6.24913,6.25334,6785.9399,6.25811,6.25988,6.24947,6.25378,6998.0098,False
'2017-09-01T11:00:00',6.25389,6.25455,6.24751,6.25292,6966.54,6.25417,6.25492,6.2478,6.25309,5872.9302,False
'2017-09-01T12:00:00',6.25285,6.2532,6.2344,6.24238,8293.5195,6.25309,6.25361,6.2348,6.24269,7568.4702,False
'2017-09-01T13:00:00',6.24238,6.24493,6.23702,6.2415,7489.1001,6.2427,6.24526,6.23737,6.24188,7126.5,True
'2017-09-01T14:00:00',6.24146,6.25311,6.20833,6.24692,16479.9199,6.24184,6.25375,6.20879,6.24732,16994.1797,True
'2017-09-01T15:00:00',6.24689,6.26853,6.23918,6.26736,15586.2305,6.24725,6.26878,6.23967,6.2681,14168.3301,True
'2017-09-01T16:00:00',6.26737,6.27528,6.25185,6.26127,13196.4199,6.26856,6.27565,6.25224,6.26171,15078.8496,False
'2017-09-01T17:00:00',6.26123,6.26894,6.25511,6.2615,10782.6797,6.26158,6.26929,6.25559,6.26199,9407.8896,True
'2017-09-01T18:00:00',6.2615,6.27264,6.25586,6.27126,6537.1201,6.26212,6.27301,6.25623,6.27167,6457.5,False
'2017-09-01T19:00:00',6.27133,6.27172,6.26459,6.26591,6434.02,6.27176,6.27216,6.26499,6.26633,5855.96,False
'2017-09-01T20:00:00',6.26592,6.26871,6.26179,6.26663,3625.2,6.26635,6.26916,6.26223,6.26708,3349.75,False
'2017-09-01T21:00:00',6.26654,6.26848,6.26528,6.26736,3408.6799,6.26699,6.26897,6.2657,6.26776,3586.3201,True
'2017-09-01T22:00:00',6.26752,6.27017,6.26716,6.26962,2565.8999,6.26792,6.27114,6.26772,6.27074,2634.99,False
'2017-09-03T23:00:00',6.25755,6.26035,6.25587,6.25827,122.72,6.26263,6.26486,6.26067,6.26372,123.99,True
'2017-09-04T00:00:00',6.26109,6.2617,6.25708,6.26045,3065.46,6.26257,6.2637,6.25853,6.26173,2428.1599,False
'2017-09-04T01:00:00',6.26047,6.26129,6.25746,6.259,3112.54,6.26176,6.26233,6.25864,6.25977,3616.02,False
'2017-09-04T02:00:00',6.25903,6.2611,6.25683,6.25945,3328.21,6.25978,6.26196,6.25762,6.26003,3410.55,False
'2017-09-04T03:00:00',6.25942,6.26082,6.2546,6.25797,3005.75,6.25998,6.26135,6.25519,6.25867,2972.4299,False
'2017-09-04T04:00:00',6.25801,6.26074,6.25676,6.25782,1888.0,6.25867,6.26131,6.25732,6.25837,1952.29,False
'2017-09-04T05:00:00',6.25794,6.26006,6.25647,6.25979,1789.99,6.25849,6.26066,6.25708,6.2604,1782.5601,True
'2017-09-04T06:00:00',6.25975,6.26046,6.25724,6.25859,1302.6899,6.26034,6.26107,6.25795,6.25929,1267.0699,False
'2017-09-04T07:00:00',6.25856,6.25914,6.25598,6.25772,2115.6899,6.25926,6.25983,6.2567,6.25839,1992.3101,True
'2017-09-04T08:00:00',6.25776,6.25933,6.24804,6.25257,9375.7695,6.25839,6.25973,6.24859,6.25297,8259.1201,False
'2017-09-04T09:00:00',6.25239,6.25787,6.2491,6.25007,6021.9199,6.25297,6.25824,6.24952,6.25043,5583.5601,False
'2017-09-04T10:00:00',6.25007,6.25499,6.23883,6.2398,7936.27,6.25045,6.25538,6.23914,6.24025,6913.0801,False
'2017-09-04T11:00:00',6.23984,6.24531,6.23807,6.24155,5917.3799,6.24027,6.24576,6.23843,6.24197,4497.6299,True
'2017-09-04T12:00:00',6.24155,6.24887,6.24028,6.24403,5282.9502,6.24194,6.24924,6.24074,6.24422,4533.3101,False
'2017-09-04T13:00:00',6.24403,6.24842,6.24139,6.24422,4254.0601,6.24418,6.24879,6.2417,6.24456,4136.77,True
'2017-09-04T14:00:00',6.24419,6.2551,6.24371,6.25133,5633.1602,6.24457,6.25542,6.24393,6.25169,5122.1899,False
'2017-09-04T15:00:00',6.25138,6.25172,6.24616,6.24765,5214.96,6.25171,6.25201,6.24657,6.24794,5041.3398,True
'2017-09-04T16:00:00',6.24761,6.25228,6.24233,6.24316,5260.79,6.24797,6.25263,6.24258,6.24339,4805.1699,False
'2017-09-04T17:00:00',6.24316,6.24483,6.23915,6.24111,4278.0498,6.24346,6.24522,6.23957,6.24148,4206.8198,True
'2017-09-04T18:00:00',6.24114,6.25499,6.23914,6.25498,3439.4399,6.24152,6.25559,6.23946,6.25559,3253.3201,True
'2017-09-04T19:00:00',6.25498,6.25512,6.24643,6.24811,4694.2002,6.25563,6.25579,6.24779,6.24894,4842.9302,False
'2017-09-04T20:00:00',6.24811,6.25267,6.24752,6.24763,5982.1699,6.24888,6.25364,6.24834,6.24937,6045.5898,False
'2017-09-04T21:00:00',6.24771,6.2517,6.24757,6.25019,6393.3198,6.24923,6.25355,6.24872,6.25147,6028.1401,True
'2017-09-04T22:00:00',6.2502,6.25325,6.24634,6.24892,5130.7998,6.25137,6.25517,6.24951,6.25419,5257.9502,False
'2017-09-04T23:00:00',6.24918,6.25113,6.24835,6.2505,2834.25,6.25422,6.25456,6.2514,6.25198,2803.5,False
'2017-09-05T00:00:00',6.25095,6.25111,6.24877,6.2497,1549.47,6.2524,6.2524,6.25009,6.25077,1291.12,True
'2017-09-05T01:00:00',6.24968,6.25403,6.24967,6.2524,3444.49,6.25076,6.25497,6.25071,6.2534,2535.9199,False
'2017-09-05T02:00:00',6.25239,6.25297,6.24791,6.24884,5461.98,6.25338,6.25394,6.2488,6.24985,3944.8601,False
'2017-09-05T03:00:00',6.24888,6.25262,6.2461,6.25001,7884.1001,6.24988,6.25356,6.24703,6.25089,5784.7402,False
'2017-09-05T04:00:00',6.24996,6.24998,6.24371,6.24556,7213.7998,6.25084,6.25086,6.24436,6.24627,5586.4102,False
'2017-09-05T05:00:00',6.24556,6.24666,6.24322,6.24527,4347.4502,6.24627,6.24753,6.24391,6.24596,3840.52,False
'2017-09-05T06:00:00',6.2453,6.24618,6.24289,6.24579,2843.71,6.24596,6.24685,6.24361,6.24646,2941.27,True
'2017-09-05T07:00:00',6.24573,6.24774,6.24444,6.24675,3042.6899,6.24639,6.24829,6.24515,6.24738,2535.24,True
'2017-09-05T08:00:00',6.24676,6.25379,6.24511,6.24818,7368.8398,6.24737,6.25427,6.24547,6.24867,7022.3599,True
'2017-09-05T09:00:00',6.24812,6.26635,6.24564,6.26068,9222.21,6.24855,6.26686,6.24604,6.2612,8911.1699,False
'2017-09-05T10:00:00',6.26069,6.2626,6.25585,6.25783,6539.7798,6.2612,6.263,6.25616,6.25837,7327.0698,False
'2017-09-05T11:00:00',6.25783,6.26253,6.25733,6.25966,5509.6299,6.25826,6.26293,6.25768,6.26007,6374.3301,False
'2017-09-05T12:00:00',6.25978,6.25982,6.24665,6.2515,6616.9399,6.26019,6.26024,6.24706,6.2518,6877.0698,True
'2017-09-05T13:00:00',6.25153,6.26224,6.25146,6.25629,6405.4502,6.2518,6.26259,6.2518,6.25666,6802.9502,False
'2017-09-05T14:00:00',6.25608,6.25608,6.24776,6.25006,8081.77,6.25644,6.25644,6.24816,6.25039,8713.1504,True
'2017-09-05T15:00:00',6.25006,6.2574,6.2498,6.25637,8358.6201,6.25036,6.25788,6.2502,6.25677,9553.5596,False
'2017-09-05T16:00:00',6.25647,6.2567,6.22913,6.24144,13078.8896,6.25689,6.25711,6.22954,6.24182,12948.2598,False
'2017-09-05T17:00:00',6.24137,6.2509,6.23775,6.24458,9279.5195,6.24176,6.25124,6.23814,6.24497,9175.2803,False
'2017-09-05T18:00:00',6.2447,6.2497,6.23842,6.24887,7354.48,6.24498,6.25004,6.23883,6.24919,7372.1699,True
'2017-09-05T19:00:00',6.24857,6.25318,6.24243,6.25243,6896.1802,6.24896,6.2536,6.24282,6.2528,6777.23,False
'2017-09-05T20:00:00',6.25247,6.25277,6.23857,6.2394,5122.4502,6.25284,6.25308,6.23883,6.23982,5207.4199,False
'2017-09-05T21:00:00',6.23938,6.24143,6.23433,6.24098,4296.7998,6.23979,6.24185,6.23484,6.24132,4250.6201,True
'2017-09-05T22:00:00',6.24103,6.24496,6.23998,6.24289,2201.54,6.24142,6.24538,6.24042,6.24438,1955.46,True
'2017-09-05T23:00:00',6.24057,6.24447,6.24005,6.24262,4401.6201,6.2441,6.247,6.24268,6.2447,4346.9502,False
'2017-09-06T00:00:00',6.24202,6.2422,6.2382,6.23924,1778.01,6.24347,6.24368,6.23934,6.24035,1751.83,False
'2017-09-06T01:00:00',6.23922,6.24085,6.23728,6.23775,2507.2,6.24034,6.24185,6.23815,6.23851,2234.3899,True
'2017-09-06T02:00:00',6.23775,6.24203,6.23721,6.23873,4498.5601,6.23856,6.24283,6.23798,6.2395,3863.3501,True
'2017-09-06T03:00:00',6.23861,6.24869,6.23741,6.24556,4354.5601,6.23937,6.24942,6.23824,6.24623,4004.3101,False
'2017-09-06T04:00:00',6.24554,6.24687,6.24316,6.24414,2149.76,6.24623,6.24763,6.24377,6.24475,2232.48,False
'2017-09-06T05:00:00',6.2441,6.24574,6.24266,6.24503,2226.23,6.24471,6.24632,6.24327,6.24567,2306.8401,True
'2017-09-06T06:00:00',6.24494,6.24714,6.24249,6.24306,1588.75,6.24557,6.24765,6.24307,6.24367,1667.7,False
'2017-09-06T07:00:00',6.24321,6.2455,6.23483,6.23659,2587.6799,6.24381,6.24606,6.23572,6.23764,2607.8501,False
'2017-09-06T08:00:00',6.23687,6.24353,6.2365,6.23867,5972.4302,6.2377,6.24391,6.23713,6.23912,5573.1899,False
'2017-09-06T09:00:00',6.23863,6.24015,6.22982,6.23314,8412.1504,6.23898,6.2405,6.23016,6.23352,8843.0596,False
'2017-09-06T10:00:00',6.23317,6.23374,6.2251,6.22807,8188.5898,6.23352,6.23401,6.22554,6.22849,9320.04,True
'2017-09-06T11:00:00',6.2281,6.23469,6.22533,6.23276,8175.96,6.22852,6.23505,6.22567,6.23313,7876.52,True
'2017-09-06T12:00:00',6.23277,6.23868,6.22638,6.23625,7412.3799,6.23313,6.23901,6.22679,6.23667,7375.3301,True
'2017-09-06T13:00:00',6.2363,6.24124,6.23458,6.23458,7447.8398,6.23667,6.24154,6.23496,6.23501,7003.9399,False
'2017-09-06T14:00:00',6.23456,6.23684,6.23001,6.23469,8470.3604,6.2349,6.23712,6.23035,6.23502,8361.7695,True
'2017-09-06T15:00:00',6.23463,6.24062,6.23349,6.2379,8406.1104,6.23503,6.24103,6.23384,6.23871,7945.6299,True
'2017-09-06T16:00:00',6.23818,6.24424,6.22803,6.23107,14407.6104,6.2388,6.2445,6.22824,6.23144,14101.8604,False
'2017-09-06T17:00:00',6.23081,6.23306,6.22586,6.23026,8319.4004,6.23119,6.23339,6.22621,6.23058,8384.5996,True
'2017-09-06T18:00:00',6.23026,6.24491,6.2253,6.23754,7900.5498,6.23059,6.24557,6.22561,6.23794,8600.2402,False
'2017-09-06T19:00:00',6.23754,6.24393,6.23659,6.24176,6581.1602,6.23789,6.24436,6.23702,6.24218,6562.0601,True
'2017-09-06T20:00:00',6.24177,6.246,6.23831,6.24509,5317.6499,6.24221,6.24639,6.2387,6.24547,5604.7798,True
'2017-09-06T21:00:00',6.24554,6.24759,6.24298,6.24373,3298.8401,6.24564,6.24801,6.24339,6.24419,3343.5601,False
'2017-09-06T22:00:00',6.24381,6.24549,6.24047,6.24245,1536.4301,6.24425,6.24587,6.24087,6.24323,1545.72,False
'2017-09-06T23:00:00',6.24243,6.24276,6.23863,6.23992,4007.6201,6.24357,6.24464,6.24023,6.24131,4247.1899,False
'2017-09-07T00:00:00',6.23995,6.24072,6.23808,6.23844,1050.66,6.24126,6.24169,6.23868,6.23906,1037.8199,False
'2017-09-07T01:00:00',6.23839,6.24069,6.23729,6.23784,2276.5601,6.23899,6.24124,6.23768,6.23829,2233.1699,False
'2017-09-07T02:00:00',6.23786,6.23987,6.23348,6.23971,4525.3701,6.23829,6.24042,6.23404,6.24018,4946.2002,True
'2017-09-07T03:00:00',6.23974,6.24158,6.23886,6.23918,3835.7,6.24018,6.24208,6.23937,6.23974,4270.9702,False
'2017-09-07T04:00:00',6.23918,6.24009,6.23709,6.23854,3256.27,6.23969,6.24051,6.23749,6.23894,3457.1599,True
'2017-09-07T05:00:00',6.23854,6.241,6.23706,6.23837,3012.5801,6.23892,6.2415,6.23756,6.23868,2881.5901,False
'2017-09-07T06:00:00',6.23837,6.23959,6.23771,6.23919,1609.52,6.23867,6.23999,6.23814,6.23941,1569.67,True
'2017-09-07T07:00:00',6.23912,6.24021,6.23745,6.23999,2477.6699,6.23941,6.24058,6.23794,6.24033,2433.71,True
'2017-09-07T08:00:00',6.23998,6.24417,6.23662,6.23672,5833.5498,6.24027,6.2445,6.23702,6.23715,6173.5601,False
'2017-09-07T09:00:00',6.2368,6.23739,6.22096,6.22291,9174.6201,6.23715,6.23783,6.2212,6.22331,9311.0195,False
'2017-09-07T10:00:00',6.22295,6.22808,6.21442,6.22023,8146.8599,6.22334,6.22844,6.2149,6.22071,8466.0703,False
'2017-09-07T11:00:00',6.22022,6.22118,6.20821,6.20958,7039.96,6.22072,6.22153,6.20862,6.20991,7127.4199,False
'2017-09-07T12:00:00',6.20958,6.21224,6.20217,6.20649,6147.9502,6.20992,6.21252,6.20256,6.20686,6485.77,True
'2017-09-07T13:00:00',6.20645,6.21798,6.20399,6.21273,9956.1299,6.20686,6.21861,6.20487,6.21316,10194.1396,True
'2017-09-07T14:00:00',6.21258,6.2345,6.17208,6.17788,18428.5391,6.2127,6.2355,6.1725,6.17828,18836.9199,False
'2017-09-07T15:00:00',6.17788,6.21352,6.16905,6.19945,17955.9492,6.17828,6.21365,6.1696,6.1998,17645.6191,False
'2017-09-07T16:00:00',6.19943,6.20178,6.19004,6.19436,10695.0996,6.19992,6.20221,6.19037,6.19461,10646.9004,False
'2017-09-07T17:00:00',6.19436,6.19891,6.1837,6.18654,9844.5498,6.19468,6.19922,6.1841,6.18693,10067.8398,True
'2017-09-07T18:00:00',6.18659,6.20822,6.18498,6.20577,7871.8301,6.18693,6.20856,6.18537,6.20611,7859.8999,False
'2017-09-07T19:00:00',6.20573,6.20575,6.19852,6.20067,6003.1299,6.20611,6.20611,6.19897,6.20112,6197.1299,False
'2017-09-07T20:00:00',6.20074,6.20427,6.19572,6.19843,4779.7798,6.20117,6.20462,6.19615,6.19875,4794.8599,False
'2017-09-07T21:00:00',6.1985,6.20007,6.18998,6.19012,4675.1602,6.19888,6.20045,6.19036,6.19047,4669.2598,False
'2017-09-07T22:00:00',6.19012,6.19162,6.18538,6.1877,2659.8999,6.19054,6.19204,6.18579,6.18916,2605.8601,False
'2017-09-07T23:00:00',6.18826,6.191,6.18653,6.19035,6513.3901,6.18955,6.19187,6.18786,6.19135,5376.8501,True
'2017-09-08T00:00:00',6.19041,6.19109,6.18888,6.19084,1306.0699,6.19123,6.19172,6.18941,6.19147,1326.48,True
'2017-09-08T01:00:00',6.19084,6.19121,6.18526,6.18606,1933.4,6.19137,6.19183,6.18582,6.18669,1975.03,False
'2017-09-08T02:00:00',6.18606,6.188,6.1816,6.18219,4044.1201,6.18666,6.18861,6.18229,6.18283,4125.7998,True
'2017-09-08T03:00:00',6.18219,6.18816,6.18166,6.18792,4925.4502,6.18283,6.18882,6.18234,6.18859,4256.8999,True
'2017-09-08T04:00:00',6.1878,6.18817,6.15436,6.16364,7240.3901,6.18846,6.18886,6.15505,6.16427,6676.6401,False
'2017-09-08T05:00:00',6.16384,6.16792,6.15875,6.1637,4658.0801,6.16438,6.1684,6.15935,6.16436,4942.6299,True
'2017-09-08T06:00:00',6.16364,6.16908,6.1633,6.16441,3579.6001,6.1643,6.16972,6.16388,6.16517,4239.8101,False
'2017-09-08T07:00:00',6.16424,6.16435,6.15271,6.15936,8603.5703,6.16508,6.1651,6.1535,6.16018,10175.9004,True
'2017-09-08T08:00:00',6.15933,6.17371,6.15581,6.16663,11390.3096,6.16027,6.17419,6.15627,6.16706,11691.9404,True
'2017-09-08T09:00:00',6.16685,6.18124,6.16572,6.17481,10592.21,6.16716,6.18158,6.16612,6.1752,10387.3896,False
'2017-09-08T10:00:00',6.17481,6.17838,6.16394,6.16714,8903.4297,6.1752,6.17877,6.16432,6.16762,9099.3701,False
'2017-09-08T11:00:00',6.1672,6.17355,6.16656,6.16874,8349.04,6.16763,6.17388,6.16677,6.16905,7637.6699,False
'2017-09-08T12:00:00',6.16885,6.16955,6.16191,6.16439,7938.9702,6.1692,6.16988,6.16229,6.16469,8158.46,True
'2017-09-08T13:00:00',6.16437,6.1734,6.16384,6.16589,8387.3301,6.16468,6.17373,6.16412,6.16628,8248.1904,True
'2017-09-08T14:00:00',6.16589,6.18207,6.16527,6.17804,10553.7402,6.16628,6.1825,6.16555,6.17833,10607.9697,True
'2017-09-08T15:00:00',6.178,6.18761,6.17364,6.18573,10224.9697,6.17833,6.18803,6.17404,6.18611,10195.7598,True
'2017-09-08T16:00:00',6.18577,6.19235,6.17976,6.19132,12285.4199,6.1861,6.19264,6.18002,6.19164,13585.7998,False
'2017-09-08T17:00:00',6.19129,6.19129,6.17885,6.18015,8730.9805,6.19164,6.19172,6.17924,6.18049,8485.5,False
'2017-09-08T18:00:00',6.18016,6.18865,6.17777,6.1869,5533.9902,6.18053,6.18907,6.17819,6.18732,5742.8999,False
'2017-09-08T19:00:00',6.18688,6.18748,6.18368,6.18425,3890.6699,6.18717,6.18782,6.18397,6.18463,4085.27,False
'2017-09-08T20:00:00',6.18424,6.18729,6.18377,6.18644,3026.53,6.18463,6.18773,6.18413,6.18687,3076.0901,False
'2017-09-08T21:00:00',6.1864,6.18677,6.18079,6.18677,3299.6399,6.18673,6.18718,6.18115,6.18718,3337.3501,True
'2017-09-08T22:00:00',6.18685,6.18685,6.18056,6.18177,2717.45,6.18727,6.18727,6.18124,6.18272,2481.98,True
'2017-09-10T23:00:00',6.18693,6.18882,6.18523,6.18723,219.92,6.1922,6.19224,6.18797,6.18907,199.87,True
'2017-09-11T00:00:00',6.18716,6.19366,6.18716,6.19016,2665.1699,6.18817,6.19457,6.18817,6.19092,2717.8301,True
'2017-09-11T01:00:00',6.19017,6.19448,6.18946,6.19138,2090.6799,6.19087,6.19493,6.19015,6.19191,2021.36,True
'2017-09-11T02:00:00',6.19157,6.19468,6.18996,6.1941,3749.1899,6.19204,6.19524,6.19037,6.19457,3819.3301,True
'2017-09-11T03:00:00',6.19408,6.20081,6.19167,6.19723,4229.4502,6.19457,6.20139,6.19223,6.19776,4285.5498,False
'2017-09-11T04:00:00',6.19705,6.19804,6.19104,6.19156,2837.4399,6.19759,6.1986,6.19141,6.19206,3097.0601,False
'2017-09-11T05:00:00',6.19156,6.19492,6.1906,6.1931,2049.4099,6.19205,6.19546,6.19097,6.19364,2026.87,True
'2017-09-11T06:00:00',6.19313,6.1979,6.19238,6.19619,2244.25,6.19367,6.1984,6.19293,6.19677,2245.46,False
'2017-09-11T07:00:00',6.19619,6.19731,6.18994,6.19162,2483.0901,6.19675,6.19785,6.19059,6.19224,2764.0901,True
'2017-09-11T08:00:00',6.19169,6.19874,6.18998,6.19532,7497.3901,6.19226,6.19917,6.19047,6.19593,7115.7402,True
'2017-09-11T09:00:00',6.1953,6.20307,6.19105,6.19224,10139.0898,6.19583,6.2034,6.19141,6.19265,10628.2402,False
'2017-09-11T10:00:00',6.19223,6.19355,6.18444,6.18867,6853.8701,6.19265,6.19395,6.18481,6.18907,7655.6499,True
'2017-09-11T11:00:00',6.18864,6.19439,6.1866,6.19287,6081.96,6.18905,6.19475,6.18682,6.19326,6883.5098,True
'2017-09-11T12:00:00',6.19285,6.19493,6.18831,6.19401,5671.1299,6.19324,6.19531,6.18863,6.19435,5355.8701,True
'2017-09-11T13:00:00',6.19401,6.20468,6.19233,6.20068,7676.4502,6.19434,6.20496,6.19259,6.20106,7799.0698,True
'2017-09-11T14:00:00',6.20068,6.21028,6.19724,6.20772,10890.0703,6.20094,6.21065,6.19759,6.20799,10459.0,True
'2017-09-11T15:00:00',6.20764,6.21436,6.20438,6.20581,10367.7305,6.20793,6.2147,6.20468,6.20616,9946.6797,False
'2017-09-11T16:00:00',6.20581,6.21023,6.2032,6.20872,9015.4902,6.2061,6.21057,6.20354,6.20903,9031.6396,True
'2017-09-11T17:00:00',6.20872,6.22011,6.20644,6.21884,8282.2402,6.20906,6.22042,6.20667,6.21922,8743.7695,True
'2017-09-11T18:00:00',6.21866,6.22278,6.21575,6.21595,6157.54,6.219,6.22313,6.21614,6.21634,5715.27,False
'2017-09-11T19:00:00',6.21597,6.2213,6.21536,6.21887,5672.52,6.21639,6.22163,6.21581,6.21925,5766.6802,False
'2017-09-11T20:00:00',6.21883,6.21902,6.21502,6.21884,3442.05,6.21922,6.21942,6.21532,6.21928,3521.3501,True
'2017-09-11T21:00:00',6.21889,6.22572,6.21826,6.22389,4226.6401,6.2193,6.22597,6.21871,6.22427,4097.3999,True
'2017-09-11T22:00:00',6.22389,6.22649,6.22232,6.22371,1941.5601,6.22427,6.22672,6.22311,6.22491,1958.84,False
'2017-09-11T23:00:00',6.22252,6.22337,6.22131,6.22131,4414.2202,6.2255,6.22626,6.22365,6.22438,4772.7998,False
'2017-09-12T00:00:00',6.22188,6.22207,6.21795,6.21853,1194.95,6.22337,6.22337,6.2194,6.2196,1139.42,False
'2017-09-12T01:00:00',6.21844,6.22084,6.21743,6.22084,1651.4399,6.2196,6.22207,6.21855,6.22187,1657.8101,True
'2017-09-12T02:00:00',6.22084,6.2272,6.21913,6.22644,5439.7002,6.22179,6.22794,6.22016,6.22734,4944.1099,False
'2017-09-12T03:00:00',6.22642,6.22646,6.22199,6.22254,3964.5601,6.22761,6.22764,6.22302,6.22357,3882.9399,False
'2017-09-12T04:00:00',6.22254,6.22363,6.21836,6.21896,3097.1399,6.22357,6.22464,6.2194,6.22001,2857.3501,False
'2017-09-12T05:00:00',6.21905,6.22277,6.21794,6.22247,3182.3501,6.22008,6.22378,6.21894,6.2235,2598.49,True
'2017-09-12T06:00:00',6.22248,6.22285,6.21979,6.22173,2416.47,6.22349,6.2237,6.22057,6.22257,1902.5699,True
'2017-09-12T07:00:00',6.22173,6.22636,6.21905,6.21989,3473.3401,6.22257,6.22731,6.21984,6.22074,2988.46,False
'2017-09-12T08:00:00',6.21987,6.22161,6.21064,6.21205,8051.1602,6.22075,6.22234,6.21109,6.21244,8721.9805,False
'2017-09-12T09:00:00',6.21191,6.21712,6.21043,6.21234,7848.9399,6.21197,6.21754,6.21083,6.21278,7451.2002,True
'2017-09-12T10:00:00',6.21242,6.2231,6.21223,6.22094,10041.29,6.21267,6.22348,6.21258,6.22134,9531.3799,True
'2017-09-12T11:00:00',6.22105,6.22534,6.21753,6.21921,7574.7798,6.22143,6.22571,6.21788,6.21965,7287.77,True
'2017-09-12T12:00:00',6.21921,6.23495,6.21762,6.23232,8614.1699,6.21965,6.23514,6.21797,6.23267,8424.7197,True
'2017-09-12T13:00:00',6.23234,6.23822,6.2315,6.23512,8927.9102,6.23268,6.23851,6.2318,6.23543,8614.6396,False
'2017-09-12T14:00:00',6.23506,6.23747,6.22958,6.23646,12465.5703,6.23543,6.23777,6.22991,6.2368,11305.1104,False
'2017-09-12T15:00:00',6.23647,6.23647,6.22528,6.22781,9351.6904,6.23671,6.23676,6.22557,6.22815,9834.21,False
'2017-09-12T16:00:00',6.22795,6.22996,6.21645,6.22405,10244.4199,6.2283,6.23037,6.21686,6.22444,9847.0898,False
'2017-09-12T17:00:00',6.22416,6.22523,6.21441,6.21677,9330.7598,6.22444,6.22549,6.21469,6.21708,9005.5303,False
'2017-09-12T18:00:00',6.2167,6.22286,6.21363,6.21943,6907.2798,6.217,6.22316,6.214,6.2198,7061.6099,True
'2017-09-12T19:00:00',6.21936,6.22383,6.2174,6.22136,5181.7402,6.2198,6.22425,6.21782,6.22174,5602.8398,False
'2017-09-12T20:00:00',6.22131,6.22192,6.21461,6.21622,4465.4399,6.22169,6.22229,6.21496,6.21657,4636.1899,False
'2017-09-12T21:00:00',6.21614,6.22131,6.2151,6.21782,4109.52,6.21655,6.22174,6.21556,6.21825,4177.1299,False
'2017-09-12T22:00:00',6.21778,6.22007,6.21678,6.21685,2331.3799,6.2182,6.22048,6.21752,6.21817,2232.5901,False
'2017-09-12T23:00:00',6.21673,6.21948,6.21653,6.21799,4990.8799,6.21817,6.22109,6.21796,6.21874,5107.71,False
'2017-09-13T00:00:00',6.21801,6.21867,6.21458,6.21462,1155.08,6.21878,6.2195,6.21519,6.21524,1169.91,False
'2017-09-13T01:00:00',6.21464,6.21864,6.21418,6.215,1802.99,6.21525,6.21928,6.21474,6.21562,1757.98,False
'2017-09-13T02:00:00',6.21502,6.21748,6.21373,6.21571,4174.1802,6.21562,6.21804,6.21433,6.21623,3888.9299,False
'2017-09-13T03:00:00',6.21576,6.21604,6.20365,6.20818,3024.47,6.21628,6.21657,6.20436,6.20876,2927.9199,False
'2017-09-13T04:00:00',6.20821,6.21193,6.20635,6.2079,3364.3401,6.20879,6.21253,6.20693,6.2085,3281.3301,True
'2017-09-13T05:00:00',6.20799,6.21271,6.20774,6.20922,2935.3101,6.20854,6.21331,6.20832,6.20974,3192.1699,False
'2017-09-13T06:00:00',6.20925,6.21026,6.20548,6.20878,2390.54,6.20977,6.21084,6.20608,6.20936,2454.8,True
'2017-09-13T07:00:00',6.20885,6.2131,6.2085,6.21079,2285.26,6.20943,6.21366,6.20921,6.21155,2419.6299,True
'2017-09-13T08:00:00',6.21087,6.21443,6.20541,6.21352,7972.4399,6.21148,6.21491,6.20586,6.21405,8196.5195,True
'2017-09-13T09:00:00',6.21352,6.21626,6.20519,6.2078,7682.5698,6.21395,6.21668,6.20558,6.20817,9163.7305,False
'2017-09-13T10:00:00',6.2078,6.21117,6.2025,6.21076,7600.9302,6.20819,6.21146,6.20287,6.21121,8234.0801,True
'2017-09-13T11:00:00',6.21077,6.2186,6.20872,6.21451,6435.6899,6.21116,6.21883,6.20901,6.21486,7004.1401,False
'2017-09-13T12:00:00',6.21453,6.21494,6.20709,6.20713,5747.96,6.21486,6.21531,6.20737,6.20748,6117.73,False
'2017-09-13T13:00:00',6.20709,6.21081,6.20629,6.20767,5279.3901,6.20748,6.2112,6.20665,6.20793,6035.6001,True
'2017-09-13T14:00:00',6.20766,6.21532,6.20531,6.21329,9518.4697,6.20793,6.21563,6.20571,6.21352,8960.8496,True
'2017-09-13T15:00:00',6.21321,6.23197,6.21274,6.23197,11024.3203,6.21352,6.23236,6.21313,6.23236,10379.6904,True
'2017-09-13T16:00:00',6.23198,6.24916,6.23067,6.24365,13903.1201,6.2324,6.2495,6.23098,6.24399,13081.9004,True
'2017-09-13T17:00:00',6.24359,6.26023,6.24267,6.25278,10733.5195,6.24393,6.26062,6.24291,6.25319,10539.0596,True
'2017-09-13T18:00:00',6.25273,6.26256,6.25153,6.26198,5743.8501,6.25316,6.26292,6.25185,6.26237,5554.75,True
'2017-09-13T19:00:00',6.26197,6.26285,6.25428,6.25931,6734.8101,6.26238,6.26322,6.25463,6.25973,6914.3799,True
'2017-09-13T20:00:00',6.2593,6.26632,6.25927,6.26568,4135.46,6.25974,6.26668,6.25969,6.26612,4114.8599,False
'2017-09-13T21:00:00',6.26568,6.26629,6.25966,6.26038,3053.8601,6.26605,6.26669,6.26009,6.2608,3105.3999,False
'2017-09-13T22:00:00',6.26041,6.26257,6.25854,6.25947,1520.98,6.26084,6.263,6.25894,6.26055,1550.03,False
'2017-09-13T23:00:00',6.25932,6.26023,6.25603,6.2586,3539.52,6.26067,6.26247,6.25717,6.26007,3593.9099,False
'2017-09-14T00:00:00',6.2578,6.25973,6.2553,6.2553,1213.17,6.25911,6.26078,6.25598,6.25604,1223.11,False
'2017-09-14T01:00:00',6.25533,6.25931,6.25505,6.25831,1099.23,6.25607,6.25997,6.25581,6.2589,1040.01,True
'2017-09-14T02:00:00',6.25833,6.26178,6.25653,6.26128,2981.74,6.25889,6.2624,6.25711,6.26182,3046.79,True
'2017-09-14T03:00:00',6.2613,6.26783,6.26115,6.26481,3650.0,6.26187,6.26834,6.26159,6.26538,3685.1201,False
'2017-09-14T04:00:00',6.26513,6.26674,6.25994,6.26519,3305.0701,6.26533,6.2672,6.26049,6.26574,3462.8301,True
'2017-09-14T05:00:00',6.26512,6.2678,6.26331,6.26548,2412.4099,6.26566,6.26831,6.26384,6.26605,2890.1799,False
'2017-09-14T06:00:00',6.26552,6.26657,6.26276,6.26338,2009.79,6.26606,6.2671,6.26326,6.26391,2336.25,True
'2017-09-14T07:00:00',6.26345,6.2698,6.2634,6.26479,2754.05,6.26397,6.27028,6.26397,6.26536,2468.73,False
'2017-09-14T08:00:00',6.26482,6.2687,6.25865,6.26014,7278.5698,6.26533,6.26922,6.25916,6.26057,7154.27,False
'2017-09-14T09:00:00',6.26025,6.26251,6.24694,6.249,8406.3301,6.26056,6.26286,6.24737,6.2494,8670.7197,False
'2017-09-14T10:00:00',6.24905,6.25523,6.24905,6.24961,6865.0801,6.2494,6.2555,6.2494,6.24994,8278.9297,True
'2017-09-14T11:00:00',6.24952,6.25657,6.24829,6.25444,5995.6699,6.24994,6.2569,6.24868,6.25477,6278.7202,False
'2017-09-14T12:00:00',6.25456,6.25521,6.25006,6.25154,5785.46,6.25486,6.25544,6.25047,6.25193,5615.8101,True
'2017-09-14T13:00:00',6.25156,6.26342,6.25088,6.25607,13807.1104,6.25193,6.26376,6.25125,6.25643,12700.1104,True
'2017-09-14T14:00:00',6.25607,6.28433,6.2475,6.25609,20416.8594,6.25639,6.28457,6.24799,6.25646,19341.2598,False
'2017-09-14T15:00:00',6.25606,6.26888,6.25319,6.26111,15245.5098,6.25646,6.2693,6.25356,6.26143,15362.25,False
'2017-09-14T16:00:00',6.26111,6.2679,6.25372,6.26665,11721.9805,6.2614,6.26829,6.25408,6.26697,12549.8604,True
'2017-09-14T17:00:00',6.26661,6.2681,6.25868,6.2598,9968.8604,6.26698,6.26849,6.25891,6.26015,9994.7197,False
'2017-09-14T18:00:00',6.25976,6.26577,6.25847,6.26089,5154.5698,6.26018,6.26613,6.2588,6.26123,5174.8901,False
'2017-09-14T19:00:00',6.26088,6.2611,6.2409,6.24297,6485.6699,6.26113,6.26138,6.24123,6.24339,6830.7998,False
'2017-09-14T20:00:00',6.24317,6.24644,6.24212,6.2456,4564.8999,6.24349,6.24682,6.24246,6.24598,4615.0698,True
'2017-09-14T21:00:00',6.24563,6.25116,6.24503,6.24944,4814.0601,6.24599,6.25153,6.24546,6.24983,4855.3398,False
'2017-09-14T22:00:00',6.2495,6.25068,6.24174,6.24213,2811.1599,6.2499,6.25109,6.24216,6.24292,2919.1299,False
'2017-09-14T23:00:00',6.24227,6.24599,6.24024,6.24462,5807.9702,6.24317,6.24683,6.24201,6.24553,5519.2798,True
'2017-09-15T00:00:00',6.24417,6.24873,6.24004,6.24227,3554.46,6.24537,6.24942,6.24065,6.24285,3570.9299,False
'2017-09-15T01:00:00',6.24225,6.24416,6.24058,6.24098,2118.21,6.24283,6.24477,6.2412,6.24151,2046.97,True
'2017-09-15T02:00:00',6.24101,6.24809,6.23966,6.24775,4202.8198,6.24153,6.24866,6.24016,6.24829,4144.4199,True
'2017-09-15T03:00:00',6.24772,6.25168,6.24594,6.24921,2994.3501,6.24817,6.25225,6.2464,6.24976,3001.47,False
'2017-09-15T04:00:00',6.24918,6.24933,6.24258,6.24413,2546.3601,6.24973,6.24987,6.24314,6.24469,2580.55,True
'2017-09-15T05:00:00',6.24413,6.24973,6.24374,6.24765,3029.0901,6.24469,6.25023,6.24427,6.2482,2993.6499,True
'2017-09-15T06:00:00',6.24762,6.24977,6.24529,6.24558,2403.1201,6.24818,6.25032,6.24583,6.24615,2463.3999,False
'2017-09-15T07:00:00',6.24558,6.24675,6.24107,6.24146,2943.29,6.24615,6.24723,6.24149,6.242,2876.9199,True
'2017-09-15T08:00:00',6.24149,6.24939,6.23658,6.23972,8746.8896,6.24197,6.24973,6.23694,6.24017,9132.6904,False
'2017-09-15T09:00:00',6.23972,6.2453,6.23638,6.24136,8070.1201,6.2402,6.24568,6.2368,6.2416,8485.7002,True
'2017-09-15T10:00:00',6.24136,6.24541,6.23162,6.23718,8040.7798,6.24158,6.2458,6.23202,6.23754,8010.8501,False
'2017-09-15T11:00:00',6.23711,6.23847,6.22319,6.23284,12573.9697,6.23754,6.23877,6.22361,6.23313,12514.0098,False
'2017-09-15T12:00:00',6.23273,6.23311,6.22574,6.22618,8194.8604,6.23287,6.2334,6.22611,6.2266,8587.3496,False
'2017-09-15T13:00:00',6.22617,6.22732,6.21969,6.22705,7208.4102,6.2266,6.22762,6.21991,6.22742,7918.8501,False
'2017-09-15T14:00:00',6.22689,6.22713,6.20717,6.21457,13922.3896,6.22705,6.22754,6.20751,6.21492,13519.5596,False
'2017-09-15T15:00:00',6.21465,6.21991,6.20814,6.2129,11666.0996,6.21471,6.2202,6.20845,6.21327,11496.8701,True
'2017-09-15T16:00:00',6.21285,6.22165,6.21188,6.22041,12971.2695,6.21321,6.22197,6.21223,6.22074,12720.46,True
'2017-09-15T17:00:00',6.22041,6.22497,6.21801,6.22278,9567.6201,6.22077,6.22525,6.21833,6.22313,9622.1797,True
'2017-09-15T18:00:00',6.22278,6.23229,6.2164,6.22958,5437.8701,6.2231,6.23268,6.21677,6.22997,5672.5,True
'2017-09-15T19:00:00',6.22956,6.23713,6.22933,6.23432,5082.96,6.22999,6.23751,6.22969,6.23479,5516.3999,True
'2017-09-15T20:00:00',6.23425,6.23793,6.23087,6.23201,3770.5601,6.23458,6.23832,6.23127,6.2324,3891.8,False
'2017-09-15T21:00:00',6.23201,6.23505,6.22943,6.22989,3078.71,6.23236,6.23543,6.22982,6.23025,3098.8899,False
'2017-09-15T22:00:00',6.22996,6.23016,6.22143,6.22825,3402.6201,6.23025,6.23082,6.2222,6.2305,3499.26,True
'2017-09-17T23:00:00',6.2366,6.23733,6.23171,6.23432,291.01,6.2418,6.24192,6.23587,6.23598,427.55,False
'2017-09-18T00:00:00',6.23427,6.23427,6.22636,6.23047,2145.96,6.23528,6.23528,6.22762,6.23136,2091.95,True
'2017-09-18T01:00:00',6.23043,6.2352,6.22847,6.23303,2024.04,6.23136,6.23605,6.22945,6.23401,1951.73,False
'2017-09-18T02:00:00',6.23305,6.23398,6.2292,6.22978,2797.99,6.23399,6.2348,6.23012,6.23074,3005.1001,False
'2017-09-18T03:00:00',6.22978,6.23079,6.22704,6.22768,2420.53,6.23072,6.23155,6.2278,6.22839,2570.26,False
'2017-09-18T04:00:00',6.22768,6.22944,6.22421,6.22924,2590.4399,6.22839,6.2302,6.22492,6.23001,2809.03,True
'2017-09-18T05:00:00',6.22918,6.23188,6.22843,6.2299,1501.36,6.22995,6.23262,6.22913,6.23061,1577.58,True
'2017-09-18T06:00:00',6.22992,6.23264,6.22916,6.23167,1390.95,6.23054,6.23332,6.2299,6.23241,1490.38,True
'2017-09-18T07:00:00',6.23173,6.23339,6.22849,6.23,1983.79,6.23242,6.23389,6.22905,6.23057,2030.47,False
'2017-09-18T08:00:00',6.22995,6.23223,6.22354,6.22771,7129.8101,6.23046,6.23266,6.22387,6.22818,7515.3198,True
'2017-09-18T09:00:00',6.22771,6.24501,6.22606,6.23974,9490.6699,6.22814,6.24538,6.22648,6.24008,9843.5,False
'2017-09-18T10:00:00',6.23974,6.24084,6.23105,6.2325,7611.8999,6.24012,6.24121,6.23138,6.23314,7678.2402,False
'2017-09-18T11:00:00',6.23242,6.23349,6.22472,6.22637,6724.52,6.23301,6.23379,6.22504,6.22672,7744.4199,False
'2017-09-18T12:00:00',6.22643,6.23075,6.2215,6.22293,6117.8198,6.22672,6.23107,6.22176,6.2233,6142.71,True
'2017-09-18T13:00:00',6.22318,6.23106,6.21689,6.23033,7817.27,6.2233,6.23134,6.21721,6.23062,8348.54,True
'2017-09-18T14:00:00',6.23029,6.23142,6.21997,6.2213,6760.5,6.23062,6.23174,6.22028,6.22155,7564.02,False
'2017-09-18T15:00:00',6.2213,6.22874,6.21998,6.22165,8536.0098,6.22158,6.229,6.22027,6.22208,8965.6699,False
'2017-09-18T16:00:00',6.22173,6.22864,6.21808,6.22403,9007.8496,6.22214,6.22892,6.21842,6.22437,9947.4102,True
'2017-09-18T17:00:00',6.22396,6.23466,6.21972,6.23235,9483.0303,6.22435,6.23502,6.22008,6.23269,10104.0498,True
'2017-09-18T18:00:00',6.23233,6.24121,6.23233,6.23491,6332.3799,6.23265,6.24161,6.23265,6.23525,6408.73,False
'2017-09-18T19:00:00',6.23486,6.23582,6.23099,6.23381,4909.1299,6.2352,6.23611,6.23134,6.23418,6259.71,True
'2017-09-18T20:00:00',6.23381,6.23868,6.22475,6.22685,7672.3599,6.23416,6.23903,6.22513,6.22716,7916.2002,False
'2017-09-18T21:00:00',6.22694,6.22915,6.22287,6.2255,4250.8301,6.22726,6.22956,6.22331,6.22583,4405.0801,False
'2017-09-18T22:00:00',6.22561,6.22674,6.22223,6.2241,1765.4399,6.22591,6.22716,6.22268,6.2256,1745.98,True
'2017-09-18T23:00:00',6.22276,6.2268,6.22276,6.22576,2081.49,6.22733,6.2281,6.2246,6.22678,2225.1101,False
'2017-09-19T00:00:00',6.22582,6.22582,6.22278,6.22352,1107.6899,6.22681,6.22696,6.22336,6.22404,1120.48,False
'2017-09-19T01:00:00',6.22352,6.2238,6.22113,6.22181,1865.74,6.22414,6.22442,6.22171,6.22243,2023.38,False
'2017-09-19T02:00:00',6.22179,6.22256,6.21831,6.21963,2740.8799,6.22239,6.22314,6.21883,6.2202,3414.3101,False
'2017-09-19T03:00:00',6.21963,6.21966,6.21408,6.21754,3824.6599,6.22017,6.22025,6.21477,6.21808,5025.8101,True
'2017-09-19T04:00:00',6.21758,6.22054,6.21628,6.2185,2539.3799,6.2181,6.22111,6.21688,6.21904,3384.6899,False
'2017-09-19T05:00:00',6.21853,6.21924,6.21617,6.21621,2197.04,6.21904,6.21981,6.21667,6.21679,2806.9099,False
'2017-09-19T06:00:00',6.21619,6.21782,6.21155,6.21359,2822.1201,6.2168,6.21838,6.21212,6.21417,3361.1201,False
'2017-09-19T07:00:00',6.2136,6.21441,6.20534,6.20993,3802.1499,6.21416,6.21497,6.20597,6.21049,4052.23,False
'2017-09-19T08:00:00',6.20992,6.21247,6.19819,6.20367,8618.3799,6.2104,6.21289,6.19847,6.20405,9145.1299,False
'2017-09-19T09:00:00',6.20357,6.21024,6.19774,6.20422,9270.3701,6.20391,6.21057,6.19807,6.20465,9729.9297,True
'2017-09-19T10:00:00',6.2043,6.21561,6.19905,6.2092,10026.8398,6.20455,6.21594,6.19942,6.20977,10208.5098,False
'2017-09-19T11:00:00',6.20914,6.21025,6.20458,6.20685,9557.0303,6.2098,6.21071,6.20494,6.20718,9143.5898,False
'2017-09-19T12:00:00',6.2069,6.21009,6.20383,6.2063,6751.5098,6.20718,6.21047,6.20415,6.2066,6681.3301,True
'2017-09-19T13:00:00',6.2063,6.22495,6.20499,6.21529,11891.5801,6.20666,6.22543,6.20535,6.21567,10955.4102,False
'2017-09-19T14:00:00',6.21536,6.21975,6.20463,6.20913,11908.9502,6.21563,6.22012,6.20485,6.20941,12138.1299,False
'2017-09-19T15:00:00',6.20913,6.21343,6.20576,6.2085,11147.7803,6.20946,6.2137,6.20606,6.20884,9915.1699,True
'2017-09-19T16:00:00',6.20845,6.21527,6.20798,6.21261,11945.9004,6.20875,6.21567,6.2083,6.21294,12199.7695,True
'2017-09-19T17:00:00',6.21264,6.21814,6.21054,6.21089,8058.4902,6.21298,6.21839,6.21082,6.21124,8122.48,True
'2017-09-19T18:00:00',6.2111,6.22106,6.20718,6.21418,8350.1299,6.21125,6.22131,6.20754,6.2146,9548.2197,False
'2017-09-19T19:00:00',6.21415,6.21593,6.20037,6.20305,6764.8799,6.21462,6.21634,6.2008,6.20342,6341.3599,False
'2017-09-19T20:00:00',6.20307,6.20448,6.19722,6.20305,5968.2202,6.20346,6.20483,6.19763,6.20346,5721.0498,False
'2017-09-19T21:00:00',6.20298,6.20426,6.2006,6.20197,3688.8799,6.2034,6.20465,6.20102,6.20239,3699.6799,True
'2017-09-19T22:00:00',6.20197,6.20451,6.20173,6.20344,1966.33,6.20239,6.20494,6.20213,6.20415,2135.8401,True
'2017-09-19T23:00:00',6.2033,6.20442,6.20189,6.20263,4315.6201,6.20415,6.20559,6.20288,6.20352,4310.5298,False
'2017-09-20T00:00:00',6.20268,6.20384,6.20195,6.20342,997.98,6.20346,6.20444,6.20256,6.20404,1003.5,True
'2017-09-20T01:00:00',6.20339,6.20536,6.20008,6.20438,1193.33,6.20401,6.20595,6.20064,6.20493,1207.86,True
'2017-09-20T02:00:00',6.20441,6.2076,6.20319,6.20501,2396.6001,6.20493,6.20808,6.20375,6.20558,2489.9099,False
'2017-09-20T03:00:00',6.20503,6.20553,6.1907,6.19348,4082.29,6.20563,6.20601,6.19128,6.19401,4113.6699,False
'2017-09-20T04:00:00',6.1935,6.19694,6.19158,6.19674,2565.1699,6.19404,6.19752,6.19212,6.1973,2792.3701,True
'2017-09-20T05:00:00',6.19669,6.19747,6.19507,6.19664,1795.37,6.19727,6.19806,6.1956,6.1972,2002.35,True
'2017-09-20T06:00:00',6.19667,6.19887,6.19561,6.19714,1459.65,6.19722,6.19936,6.19611,6.19768,1630.61,False
'2017-09-20T07:00:00',6.19714,6.19786,6.1931,6.1956,2287.98,6.19768,6.19844,6.19363,6.19618,2382.3799,True
'2017-09-20T08:00:00',6.19564,6.20229,6.19248,6.20105,7706.8501,6.1961,6.20273,6.19294,6.20148,7589.23,True
'2017-09-20T09:00:00',6.20104,6.20317,6.1935,6.20133,7219.0098,6.2015,6.20352,6.19385,6.20167,7892.4102,False
'2017-09-20T10:00:00',6.20133,6.20227,6.19441,6.19716,6983.1201,6.20169,6.20254,6.19477,6.19746,7244.1899,False
'2017-09-20T11:00:00',6.19711,6.1979,6.18948,6.19422,8067.0601,6.19746,6.19824,6.18971,6.1946,8270.1299,True
'2017-09-20T12:00:00',6.19422,6.20057,6.19399,6.19797,6230.8901,6.1946,6.2009,6.19434,6.19834,6728.6001,False
'2017-09-20T13:00:00',6.19797,6.20028,6.19642,6.19837,5662.1099,6.19825,6.2005,6.19676,6.19862,5730.3599,True
'2017-09-20T14:00:00',6.19837,6.20671,6.19471,6.20509,7986.6201,6.19861,6.20689,6.19507,6.20527,8247.1299,False
'2017-09-20T15:00:00',6.20499,6.20561,6.19955,6.20288,8363.3398,6.20527,6.20582,6.1999,6.20322,8207.0596,False
'2017-09-20T16:00:00',6.20288,6.20514,6.20009,6.20359,26463.4902,6.2032,6.2053,6.20054,6.20398,25384.3105,True
'2017-09-20T17:00:00',6.20353,6.20926,6.20071,6.20266,29482.7793,6.20392,6.20967,6.20104,6.20298,21930.0195,False
'2017-09-20T18:00:00',6.20269,6.20273,6.19817,6.19911,6009.3101,6.20298,6.20303,6.19852,6.19951,5367.6802,False
'2017-09-20T19:00:00',6.19906,6.20266,6.19345,6.19393,6049.7002,6.19947,6.20311,6.19417,6.19567,5608.3799,True
'2017-09-20T20:00:00',6.19475,6.2734,6.18242,6.25828,26959.8691,6.19644,6.27399,6.18447,6.25878,24655.8906,False
'2017-09-20T21:00:00',6.25828,6.26985,6.25374,6.25747,9168.8604,6.25859,6.27043,6.25425,6.258,9078.4102,False
'2017-09-20T22:00:00',6.25764,6.25793,6.25176,6.25671,4333.7402,6.25814,6.25846,6.25228,6.25752,3995.46,True
'2017-09-20T23:00:00',6.25693,6.26051,6.25247,6.25561,7962.2998,6.25782,6.26281,6.25472,6.25669,7255.9199,False
'2017-09-21T00:00:00',6.25568,6.25994,6.25464,6.25803,2131.3701,6.25669,6.26064,6.25538,6.2587,2116.8,True
'2017-09-21T01:00:00',6.25797,6.27043,6.25733,6.26617,4116.0098,6.2587,6.27107,6.25797,6.26672,3798.1299,True
'2017-09-21T02:00:00',6.26623,6.27076,6.26181,6.26454,6691.6201,6.26686,6.27145,6.26243,6.26514,5897.5298,False
'2017-09-21T03:00:00',6.26454,6.27013,6.26132,6.2658,6340.6699,6.26517,6.27077,6.26197,6.26644,5573.3501,False
'2017-09-21T04:00:00',6.2658,6.26803,6.2603,6.26041,4567.7998,6.26647,6.26869,6.2609,6.2611,4199.96,False
'2017-09-21T05:00:00',6.26042,6.26265,6.25725,6.26054,4629.0801,6.26111,6.26317,6.25795,6.26107,4182.52,False
'2017-09-21T06:00:00',6.26054,6.26213,6.25953,6.26156,2844.8601,6.26107,6.2627,6.26004,6.26218,2254.3201,True
'2017-09-21T07:00:00',6.26168,6.26521,6.25979,6.26174,5978.0698,6.26229,6.26584,6.2604,6.26234,5212.6099,False
'2017-09-21T08:00:00',6.26178,6.26372,6.25274,6.25487,10017.9805,6.2623,6.26426,6.25297,6.25533,10298.54,True
'2017-09-21T09:00:00',6.2551,6.26528,6.24902,6.25153,10771.2402,6.25552,6.26567,6.24924,6.25188,10533.9404,False
'2017-09-21T10:00:00',6.25153,6.25215,6.24286,6.24533,8612.25,6.25185,6.25242,6.24321,6.24553,8399.04,False
'2017-09-21T11:00:00',6.24538,6.24822,6.24214,6.24537,5955.0898,6.2457,6.24846,6.24243,6.24575,6725.0098,True
'2017-09-21T12:00:00',6.2453,6.25104,6.24438,6.25104,6596.54,6.24559,6.25134,6.24475,6.25134,6488.3599,True
'2017-09-21T13:00:00',6.25122,6.25723,6.24991,6.25128,9277.5,6.25134,6.25762,6.25023,6.25157,8292.7305,False
'2017-09-21T14:00:00',6.25128,6.25303,6.24052,6.24357,14055.7305,6.25145,6.25351,6.24097,6.24396,14144.9902,False
'2017-09-21T15:00:00',6.24362,6.2478,6.23693,6.23923,9275.0996,6.24407,6.24819,6.23741,6.23971,19852.0996,False
'2017-09-21T16:00:00',6.23955,6.24684,6.23843,6.2406,9743.6504,6.2399,6.24736,6.23883,6.24107,9486.6699,False
'2017-09-21T17:00:00',6.2406,6.24344,6.22409,6.22782,9034.6602,6.24106,6.24403,6.22446,6.22822,9094.2305,False
'2017-09-21T18:00:00',6.2278,6.23546,6.22593,6.23515,6323.4702,6.22817,6.23586,6.22628,6.23546,6391.5601,True
'2017-09-21T19:00:00',6.23514,6.23731,6.23166,6.23373,5237.1602,6.23546,6.23767,6.23211,6.23414,5303.77,False
'2017-09-21T20:00:00',6.23371,6.23642,6.23364,6.23642,3231.95,6.23414,6.23681,6.23403,6.23681,3062.6101,True
'2017-09-21T21:00:00',6.23643,6.23643,6.23317,6.23612,2911.3301,6.23681,6.23681,6.23359,6.23649,3001.3999,False
'2017-09-21T22:00:00',6.23608,6.23608,6.23018,6.23061,1887.9301,6.23645,6.23645,6.23057,6.23187,1946.74,False
'2017-09-21T23:00:00',6.23062,6.2327,6.23004,6.23163,3637.4199,6.23187,6.23394,6.23124,6.23237,3402.97,True
'2017-09-22T00:00:00',6.23166,6.23301,6.23016,6.23121,1006.25,6.2323,6.23367,6.23074,6.23178,1010.5,False
'2017-09-22T01:00:00',6.2312,6.23182,6.22709,6.22913,1266.39,6.23177,6.23243,6.22769,6.22971,1266.38,True
'2017-09-22T02:00:00',6.22937,6.23193,6.22813,6.2309,3414.9099,6.22996,6.23247,6.22869,6.23145,3402.6201,False
'2017-09-22T03:00:00',6.2309,6.23128,6.22175,6.22438,4128.7002,6.23142,6.2318,6.22227,6.22493,4097.8901,False
'2017-09-22T04:00:00',6.22442,6.22696,6.22165,6.2236,3454.6299,6.22496,6.22752,6.22209,6.22416,3657.52,False
'2017-09-22T05:00:00',6.22358,6.22503,6.22204,6.22276,2646.6299,6.22412,6.22559,6.22252,6.22331,3055.51,False
'2017-09-22T06:00:00',6.22278,6.22459,6.21907,6.22154,2193.6499,6.22331,6.22535,6.21984,6.22222,2286.98,False
'2017-09-22T07:00:00',6.22151,6.22246,6.21626,6.21709,3283.4199,6.22217,6.22314,6.2168,6.21763,3691.54,False
'2017-09-22T08:00:00',6.21719,6.22252,6.214,6.21594,8134.6299,6.21763,6.22293,6.21445,6.21627,8380.7402,False
'2017-09-22T09:00:00',6.21578,6.21853,6.20137,6.20441,10055.2695,6.21626,6.21887,6.2017,6.20469,11349.6699,False
'2017-09-22T10:00:00',6.20436,6.20694,6.19909,6.20561,8863.96,6.20469,6.20727,6.19941,6.20592,8301.9697,True
'2017-09-22T11:00:00',6.20557,6.21224,6.20301,6.20301,7345.6602,6.20592,6.2127,6.20333,6.20333,7116.2002,True
'2017-09-22T12:00:00',6.20303,6.22204,6.19821,6.21909,8728.46,6.20319,6.22246,6.19859,6.21938,8178.0,False
'2017-09-22T13:00:00',6.21874,6.221,6.21078,6.22002,9150.6904,6.21904,6.2214,6.21114,6.22033,8643.2002,True
'2017-09-22T14:00:00',6.21995,6.22151,6.21319,6.21481,9993.5,6.22013,6.22189,6.2137,6.21539,9076.5303,True
'2017-09-22T15:00:00',6.21481,6.22174,6.21323,6.2165,58527.5117,6.21528,6.22211,6.21376,6.21702,14299.3896,False
'2017-09-22T16:00:00',6.21663,6.21765,6.20878,6.21633,11066.8203,6.21702,6.21783,6.20911,6.21674,9595.2598,True
'2017-09-22T17:00:00',6.21646,6.22125,6.21402,6.21607,7519.7402,6.21674,6.22157,6.21439,6.21633,7559.2202,True
'2017-09-22T18:00:00',6.21609,6.23235,6.21558,6.22838,7067.2202,6.21633,6.23268,6.21578,6.22873,7835.4399,False
'2017-09-22T19:00:00',6.22837,6.23103,6.22603,6.22739,4366.5898,6.22874,6.23141,6.22641,6.22781,4337.0698,False
'2017-09-22T20:00:00',6.22743,6.23046,6.22384,6.22931,3719.3,6.22785,6.23077,6.2241,6.2297,3333.3101,True
'2017-09-22T21:00:00',6.22932,6.23092,6.22753,6.22865,3853.02,6.22975,6.23134,6.22797,6.22906,3667.77,False
'2017-09-22T22:00:00',6.22879,6.22976,6.22319,6.22637,3514.3401,6.22923,6.2304,6.22424,6.22778,3478.8601,True
'2017-09-24T23:00:00',6.25163,6.25241,6.24335,6.24336,495.68,6.25287,6.25367,6.24538,6.24538,484.13,False
'2017-09-25T00:00:00',6.24325,6.24421,6.23876,6.24004,2127.0901,6.24448,6.24563,6.2397,6.24098,2102.1599,False
'2017-09-25T01:00:00',6.24004,6.2421,6.23773,6.23786,2489.8201,6.24104,6.2427,6.23826,6.23841,2457.24,False
'2017-09-25T02:00:00',6.23787,6.2385,6.23367,6.23711,3015.71,6.23839,6.23898,6.23423,6.23768,2976.8999,True
'2017-09-25T03:00:00',6.23719,6.24197,6.23493,6.23615,2827.6699,6.23778,6.24254,6.23536,6.23667,2763.53,False
'2017-09-25T04:00:00',6.23607,6.2373,6.23432,6.23544,1902.33,6.23667,6.23785,6.23488,6.23598,1967.22,False
'2017-09-25T05:00:00',6.23547,6.23719,6.23462,6.23469,1980.75,6.23601,6.23774,6.2352,6.23525,1893.5,False
'2017-09-25T06:00:00',6.23472,6.23557,6.23272,6.23462,3686.1001,6.2353,6.23612,6.23319,6.23506,3620.6101,True
'2017-09-25T07:00:00',6.2345,6.23913,6.2333,6.23753,5198.3701,6.23506,6.23941,6.23385,6.23794,5198.3301,True
'2017-09-25T08:00:00',6.23753,6.25034,6.23583,6.24699,9183.7305,6.23795,6.25077,6.23629,6.24745,8896.3799,True
'2017-09-25T09:00:00',6.24704,6.25158,6.2409,6.24621,9863.46,6.24745,6.25195,6.24129,6.24669,9247.7998,True
'2017-09-25T10:00:00',6.24658,6.25255,6.24357,6.24885,9393.3496,6.24675,6.25267,6.24392,6.24921,7915.98,True
'2017-09-25T11:00:00',6.24886,6.26221,6.24811,6.25919,10142.29,6.24921,6.26254,6.2484,6.25938,9237.8896,True
'2017-09-25T12:00:00',6.25905,6.26802,6.25776,6.26446,7689.3301,6.25938,6.26848,6.25807,6.2648,7748.4199,True
'2017-09-25T13:00:00',6.26442,6.26969,6.26168,6.2674,10176.4404,6.26476,6.26996,6.26205,6.26777,9091.5098,True
'2017-09-25T14:00:00',6.2676,6.27097,6.26396,6.26647,11714.7803,6.26778,6.27129,6.26428,6.26682,10541.3701,True
'2017-09-25T15:00:00',6.26649,6.27216,6.25747,6.26309,12233.2197,6.26684,6.27249,6.25785,6.26348,12290.5098,False
'2017-09-25T16:00:00',6.26305,6.2708,6.25822,6.27007,12700.5596,6.26345,6.27118,6.25855,6.2704,11804.5898,True
'2017-09-25T17:00:00',6.27006,6.27917,6.26693,6.27827,12661.7695,6.27042,6.27955,6.26733,6.27862,12458.0098,True
'2017-09-25T18:00:00',6.27828,6.28839,6.2776,6.28147,7741.48,6.27865,6.28876,6.27797,6.28184,7950.8198,False
'2017-09-25T19:00:00',6.28143,6.2856,6.28143,6.28393,4760.1299,6.28187,6.28592,6.28187,6.28431,4865.1299,False
'2017-09-25T20:00:00',6.28393,6.28512,6.28079,6.28167,4348.8799,6.28428,6.28551,6.28115,6.28205,4694.7798,False
'2017-09-25T21:00:00',6.28163,6.28207,6.27616,6.27952,3934.3999,6.28205,6.28245,6.27655,6.27989,3804.6101,False
'2017-09-25T22:00:00',6.27958,6.2807,6.27869,6.27931,1611.71,6.27998,6.28111,6.27909,6.28024,1648.45,True
'2017-09-25T23:00:00',6.27913,6.28083,6.27697,6.27983,4053.9199,6.28027,6.28143,6.27855,6.2806,4000.8301,False
'2017-09-26T00:00:00',6.27983,6.28021,6.27434,6.27514,2707.47,6.28058,6.2808,6.27493,6.27567,2674.0701,False
'2017-09-26T01:00:00',6.27511,6.27708,6.27427,6.27505,2026.21,6.27566,6.27766,6.27483,6.27563,2002.9301,True
'2017-09-26T02:00:00',6.27501,6.2781,6.27326,6.27583,3892.02,6.27559,6.27864,6.2736,6.27637,3720.7,False
'2017-09-26T03:00:00',6.2758,6.27666,6.27264,6.2735,2691.8501,6.27637,6.27715,6.2732,6.27409,2683.3,False
'2017-09-26T04:00:00',6.27354,6.27587,6.27228,6.27397,2754.9399,6.27411,6.2764,6.27282,6.27452,2725.3101,False
'2017-09-26T05:00:00',6.27399,6.27437,6.27219,6.27231,1689.85,6.27454,6.27487,6.27267,6.27286,2005.17,True
'2017-09-26T06:00:00',6.27235,6.27645,6.27217,6.27636,1841.5,6.27286,6.27694,6.27274,6.27688,2242.04,True
'2017-09-26T07:00:00',6.27634,6.28561,6.27618,6.28279,3707.4299,6.27682,6.28616,6.27673,6.28338,4568.21,False
'2017-09-26T08:00:00',6.2829,6.28359,6.27311,6.28013,8490.46,6.28334,6.28399,6.27354,6.28054,9008.3799,True
'2017-09-26T09:00:00',6.28022,6.29908,6.27991,6.29794,12430.8096,6.28063,6.29947,6.2802,6.29827,12581.0195,True
'2017-09-26T10:00:00',6.29792,6.2996,6.29464,6.29569,9262.4502,6.29824,6.29997,6.29497,6.29609,8646.9297,False
'2017-09-26T11:00:00',6.29572,6.29817,6.28947,6.29717,7650.3901,6.29609,6.29846,6.28974,6.2975,8127.4102,True
'2017-09-26T12:00:00',6.2972,6.31259,6.29627,6.31047,10906.6396,6.2975,6.31283,6.29661,6.31078,10457.7002,True
'2017-09-26T13:00:00',6.31048,6.31468,6.30607,6.31137,8826.2002,6.31078,6.31497,6.30644,6.31175,9319.5303,True
'2017-09-26T14:00:00',6.31134,6.31542,6.30764,6.30961,8693.6299,6.31173,6.31567,6.3078,6.30993,9152.9697,True
'2017-09-26T15:00:00',6.30963,6.31602,6.30673,6.31587,9204.5703,6.30993,6.31657,6.3071,6.31644,8457.7998,True
'2017-09-26T16:00:00',6.31581,6.32449,6.31055,6.32343,14840.8496,6.31643,6.32487,6.31102,6.32373,12790.2598,False
'2017-09-26T17:00:00',6.32335,6.32356,6.31907,6.32084,7585.0898,6.32366,6.32395,6.31939,6.32136,8467.21,True
'2017-09-26T18:00:00',6.32091,6.32813,6.3077,6.31485,10065.4404,6.32142,6.32847,6.30803,6.31519,10017.1201,False
'2017-09-26T19:00:00',6.31483,6.31513,6.29951,6.30007,8871.3301,6.31521,6.31547,6.29987,6.3005,9093.25,False
'2017-09-26T20:00:00',6.30008,6.30806,6.29948,6.30548,5488.4702,6.30043,6.30835,6.29992,6.30588,5463.54,True
'2017-09-26T21:00:00',6.30549,6.31203,6.3054,6.3091,4653.29,6.30581,6.31239,6.3058,6.30947,4564.1001,True
'2017-09-26T22:00:00',6.30922,6.31299,6.3079,6.30813,2245.3501,6.30963,6.31334,6.30862,6.30937,2198.3401,False
'2017-09-26T23:00:00',6.3085,6.31011,6.30741,6.30953,2471.48,6.30974,6.31187,6.30964,6.31102,2533.4199,True
'2017-09-27T00:00:00',6.3094,6.31077,6.30905,6.31055,1079.54,6.31085,6.31189,6.31026,6.31155,1076.9399,True
'2017-09-27T01:00:00',6.31055,6.31457,6.31008,6.31345,2590.99,6.31157,6.31541,6.31096,6.31424,2376.98,True
'2017-09-27T02:00:00',6.31346,6.3175,6.31134,6.31134,3138.02,6.31421,6.31814,6.31185,6.31185,2983.52,False
'2017-09-27T03:00:00',6.31131,6.31201,6.30736,6.3107,2709.1799,6.31182,6.31252,6.3079,6.31119,2554.55,True
'2017-09-27T04:00:00',6.31068,6.31211,6.31008,6.31085,1830.1,6.31117,6.31267,6.31063,6.31142,1849.39,True
'2017-09-27T05:00:00',6.31093,6.31254,6.30913,6.30969,2172.6499,6.3115,6.3131,6.30969,6.3102,2154.9299,True
'2017-09-27T06:00:00',6.30974,6.31697,6.30901,6.31603,2583.28,6.31025,6.31756,6.30958,6.31663,2442.8999,True
'2017-09-27T07:00:00',6.31597,6.32093,6.31361,6.31895,3786.1799,6.31657,6.32145,6.3142,6.31939,3786.8101,True
'2017-09-27T08:00:00',6.31865,6.32845,6.31623,6.32732,9312.4502,6.31932,6.32865,6.31662,6.3278,10311.3896,True
'2017-09-27T09:00:00',6.32721,6.33623,6.32667,6.32839,11563.6699,6.32759,6.33655,6.32703,6.32882,11454.6299,True
'2017-09-27T10:00:00',6.32838,6.34249,6.32821,6.33981,10377.4697,6.3288,6.34288,6.32847,6.34022,10426.7305,False
'2017-09-27T11:00:00',6.33991,6.34093,6.33261,6.3334,8947.7002,6.34029,6.34128,6.33302,6.33374,9835.1396,False
'2017-09-27T12:00:00',6.3334,6.33557,6.32916,6.33484,7330.6899,6.33374,6.33587,6.32944,6.33515,7481.7798,True
'2017-09-27T13:00:00',6.33484,6.34257,6.33454,6.33588,8989.0801,6.33516,6.34269,6.33489,6.33621,8900.4199,True
'2017-09-27T14:00:00',6.33596,6.34995,6.33528,6.34888,11114.2695,6.33628,6.35023,6.33563,6.34924,11016.9404,True
'2017-09-27T15:00:00',6.34888,6.35054,6.34381,6.34617,11037.4102,6.34922,6.35084,6.34419,6.34655,10728.7803,False
'2017-09-27T16:00:00',6.34571,6.34982,6.33501,6.34266,13615.4502,6.34597,6.35013,6.33538,6.34298,13302.9697,False
'2017-09-27T17:00:00',6.34273,6.34477,6.33324,6.3348,10602.5,6.34306,6.3451,6.33345,6.33512,11521.2402,False
'2017-09-27T18:00:00',6.33485,6.33546,6.3189,6.332,9680.2002,6.33518,6.33567,6.31944,6.33239,8466.2598,False
'2017-09-27T19:00:00',6.33199,6.33425,6.32468,6.32853,6361.3999,6.33237,6.33463,6.32501,6.32896,6362.4199,False
'2017-09-27T20:00:00',6.32847,6.33326,6.32528,6.329,5784.1201,6.3289,6.33371,6.32568,6.32943,5877.2202,True
'2017-09-27T21:00:00',6.32896,6.33533,6.32896,6.33319,5073.4399,6.32939,6.33573,6.32939,6.33368,5348.0,True
'2017-09-27T22:00:00',6.3334,6.33617,6.33089,6.33583,2855.1399,6.33388,6.33714,6.3314,6.3367,2785.97,True
'2017-09-27T23:00:00',6.33583,6.33746,6.33297,6.33655,3313.45,6.33687,6.33847,6.33442,6.33707,3470.25,True
'2017-09-28T00:00:00',6.33658,6.33847,6.33453,6.33746,1630.55,6.33707,6.33912,6.33543,6.33813,1688.27,False
'2017-09-28T01:00:00',6.3375,6.33797,6.33282,6.33349,2130.6101,6.33815,6.33854,6.33345,6.33417,2265.1799,False
'2017-09-28T02:00:00',6.33349,6.33535,6.33009,6.33429,3912.6799,6.33415,6.33589,6.33064,6.33486,4855.3398,True
'2017-09-28T03:00:00',6.3343,6.34239,6.33286,6.33937,3542.25,6.33488,6.34262,6.33343,6.3399,3641.8301,False
'2017-09-28T04:00:00',6.33941,6.34064,6.33702,6.33888,2258.27,6.34001,6.34119,6.33755,6.33936,2442.5701,True
'2017-09-28T05:00:00',6.33895,6.34605,6.33839,6.34414,3179.3101,6.33936,6.3467,6.33891,6.34473,3505.3601,False
'2017-09-28T06:00:00',6.34401,6.34597,6.34193,6.34334,2682.24,6.3446,6.34653,6.3423,6.34386,2851.3,True
'2017-09-28T07:00:00',6.34331,6.34851,6.34094,6.34611,3956.8899,6.34381,6.34909,6.3415,6.34684,4044.4099,False
'2017-09-28T08:00:00',6.34612,6.34834,6.33198,6.33702,10100.4805,6.34668,6.34872,6.33241,6.33747,9767.2305,False
'2017-09-28T09:00:00',6.33693,6.34704,6.32916,6.33039,12059.9102,6.3371,6.34742,6.32954,6.33073,12025.71,False
'2017-09-28T10:00:00',6.33113,6.33316,6.32107,6.32416,11252.2402,6.3313,6.33344,6.32137,6.32448,11168.0498,False
'2017-09-28T11:00:00',6.32393,6.32824,6.31974,6.32376,8357.3203,6.32438,6.3286,6.32005,6.32408,8887.5801,False
'2017-09-28T12:00:00',6.32364,6.32563,6.31438,6.31666,8811.7402,6.32397,6.32599,6.31475,6.31698,9750.9102,False
'2017-09-28T13:00:00',6.31673,6.31912,6.31355,6.31893,7451.3799,6.31698,6.31951,6.314,6.31938,7515.4399,True
'2017-09-28T14:00:00',6.31892,6.32377,6.31409,6.32364,10151.7803,6.3194,6.32409,6.3143,6.32397,10116.4404,True
'2017-09-28T15:00:00',6.3236,6.32378,6.30838,6.30858,9355.2695,6.32392,6.3241,6.30873,6.30896,9527.2598,False
'2017-09-28T16:00:00',6.30855,6.31662,6.30385,6.31464,12906.1904,6.30892,6.31697,6.30405,6.31506,12479.5596,True
'2017-09-28T17:00:00',6.31464,6.3192,6.3106,6.31891,9398.3701,6.31508,6.31956,6.31089,6.31928,9015.3799,True
'2017-09-28T18:00:00',6.31901,6.32098,6.31377,6.31517,5564.1299,6.31941,6.32136,6.314,6.31556,6143.8799,False
'2017-09-28T19:00:00',6.31517,6.31742,6.31096,6.31233,4287.5098,6.31557,6.31786,6.3112,6.31274,4821.6802,False
'2017-09-28T20:00:00',6.31235,6.31608,6.30995,6.31117,4294.9302,6.31276,6.31623,6.31023,6.31164,4715.5298,True
'2017-09-28T21:00:00',6.31121,6.31824,6.31117,6.31811,4017.6599,6.31164,6.31862,6.31164,6.31851,4514.0,False
'2017-09-28T22:00:00',6.31821,6.31821,6.31327,6.31383,2097.0901,6.31862,6.31862,6.31409,6.31469,2120.3999,False
'2017-09-28T23:00:00',6.31383,6.31618,6.31233,6.31566,3847.97,6.31497,6.31792,6.31393,6.31651,3794.5801,True
'2017-09-29T00:00:00',6.3157,6.31704,6.31489,6.31701,1060.75,6.31648,6.31781,6.31567,6.31778,1059.61,True
'2017-09-29T01:00:00',6.31715,6.3184,6.31587,6.31677,1746.74,6.31783,6.31925,6.31668,6.31758,1804.5699,True
'2017-09-29T02:00:00',6.3168,6.31906,6.3128,6.31427,2503.4199,6.31759,6.31973,6.31353,6.31496,2637.6699,False
'2017-09-29T03:00:00',6.31431,6.31785,6.31193,6.31775,1812.14,6.31498,6.31849,6.31257,6.31839,1841.11,True
'2017-09-29T04:00:00',6.31772,6.3197,6.31608,6.31961,2338.0901,6.31829,6.32021,6.31667,6.32018,2288.76,False
'2017-09-29T05:00:00',6.31959,6.31959,6.31448,6.31481,1714.1,6.32002,6.32002,6.31507,6.3154,1902.0699,False
'2017-09-29T06:00:00',6.31488,6.31754,6.3138,6.31718,1914.3101,6.31541,6.31818,6.31437,6.31777,2094.5901,True
'2017-09-29T07:00:00',6.31718,6.32018,6.31612,6.31965,2670.3501,6.31784,6.32073,6.31682,6.32031,2508.0,True
'2017-09-29T08:00:00',6.31966,6.32064,6.30585,6.30842,7532.52,6.3203,6.32115,6.30621,6.30897,7630.0601,False
'2017-09-29T09:00:00',6.3084,6.31297,6.30211,6.31028,9667.1504,6.30897,6.31333,6.30249,6.31063,9402.6104,False
'2017-09-29T10:00:00',6.31036,6.31076,6.30402,6.30706,7178.8198,6.31063,6.31094,6.30439,6.30747,6947.6201,True
'2017-09-29T11:00:00',6.30702,6.31291,6.30556,6.30654,6673.5298,6.30747,6.31323,6.30592,6.30682,7297.04,False
'2017-09-29T12:00:00',6.30655,6.30783,6.29917,6.30005,5678.6299,6.30689,6.3082,6.29962,6.30043,5704.8101,False
'2017-09-29T13:00:00',6.30006,6.3014,6.29699,6.30016,6279.8599,6.30044,6.30173,6.29736,6.3005,6523.7402,True
'2017-09-29T14:00:00',6.30017,6.30574,6.28998,6.29178,11081.6299,6.30051,6.30606,6.29018,6.29209,10908.46,True
'2017-09-29T15:00:00',6.29182,6.31156,6.29042,6.30944,10271.75,6.29209,6.31203,6.2907,6.30999,10943.25,False
'2017-09-29T16:00:00',6.30937,6.31019,6.29308,6.29554,13792.9004,6.30993,6.31056,6.29345,6.29573,13850.5898,False
'2017-09-29T17:00:00',6.29563,6.30138,6.29403,6.29946,10559.8896,6.29588,6.30167,6.29436,6.29977,9901.3604,True
'2017-09-29T18:00:00',6.29937,6.30653,6.29897,6.30451,6744.5601,6.29977,6.30678,6.2993,6.30489,5944.8599,False
'2017-09-29T19:00:00',6.30466,6.3061,6.3001,6.30406,4093.8101,6.30495,6.30649,6.30049,6.30445,4167.3701,False
'2017-09-29T20:00:00',6.30406,6.30446,6.29313,6.29957,5531.3501,6.30444,6.30483,6.29358,6.30004,5586.54,False
'2017-09-29T21:00:00',6.29959,6.29971,6.29227,6.29583,5811.9199,6.30008,6.30019,6.29266,6.29623,5346.2402,True
'2017-09-29T22:00:00',6.2958,6.29984,6.29322,6.29782,5125.4102,6.29623,6.30198,6.29414,6.30054,4693.54,True
'2017-10-01T23:00:00',6.30743,6.30743,6.30035,6.30118,748.53,6.30947,6.30965,6.30271,6.30492,709.19,False
'2017-10-02T00:00:00',6.30323,6.30343,6.2979,6.30006,1766.37,6.30458,6.30464,6.29917,6.3012,1770.48,False
'2017-10-02T01:00:00',6.30006,6.30289,6.29986,6.30185,1841.27,6.30131,6.30387,6.30113,6.3028,1784.05,True
'2017-10-02T02:00:00',6.30188,6.31282,6.30188,6.31197,3115.5,6.3028,6.3136,6.3028,6.31274,3056.3501,True
'2017-10-02T03:00:00',6.31187,6.322,6.31091,6.32002,5188.6699,6.31249,6.32271,6.31163,6.32068,5166.2202,False
'2017-10-02T04:00:00',6.32001,6.32143,6.31723,6.31919,5661.48,6.32069,6.32214,6.31757,6.31984,5736.02,False
'2017-10-02T05:00:00',6.31916,6.3205,6.31785,6.31853,1834.64,6.31981,6.32128,6.31853,6.3191,1692.25,True
'2017-10-02T06:00:00',6.31866,6.32094,6.31757,6.31914,2044.86,6.31921,6.32149,6.31806,6.31981,2035.84,True
'2017-10-02T07:00:00',6.31913,6.32782,6.31907,6.32644,4593.3501,6.31981,6.32846,6.31981,6.32705,4307.1802,True
'2017-10-02T08:00:00',6.32642,6.33093,6.32298,6.32553,6555.1299,6.32701,6.33133,6.32345,6.32596,6453.1802,True
'2017-10-02T09:00:00',6.32566,6.34141,6.32479,6.33743,9228.2197,6.32606,6.34166,6.32513,6.33777,9060.1201,True
'2017-10-02T10:00:00',6.33745,6.34208,6.332,6.33587,8705.8301,6.33777,6.34252,6.33238,6.3363,8248.2002,True
'2017-10-02T11:00:00',6.33587,6.34381,6.33428,6.34336,6621.7998,6.3362,6.34413,6.33467,6.34369,6187.4199,True
'2017-10-02T12:00:00',6.34335,6.34403,6.33523,6.33569,6280.4302,6.34371,6.3443,6.33558,6.33606,5603.4702,False
'2017-10-02T13:00:00',6.3357,6.34013,6.33262,6.33989,6102.3799,6.33608,6.34048,6.33288,6.34019,5870.4399,True
'2017-10-02T14:00:00',6.33984,6.34039,6.32626,6.32926,9655.1797,6.3402,6.34069,6.32659,6.32958,9342.1201,False
'2017-10-02T15:00:00',6.32926,6.33546,6.32732,6.33222,8385.9297,6.32957,6.33579,6.32764,6.33297,8633.4697,True
'2017-10-02T16:00:00',6.33261,6.34203,6.32897,6.34189,13052.2803,6.33349,6.34246,6.32935,6.34224,12613.29,True
'2017-10-02T17:00:00',6.34192,6.34459,6.33623,6.33727,8718.1504,6.34225,6.34494,6.33664,6.33759,8797.6699,False
'2017-10-02T18:00:00',6.33727,6.33922,6.33488,6.3379,5831.6699,6.33763,6.33959,6.3352,6.33826,5560.3301,True
'2017-10-02T19:00:00',6.33815,6.34293,6.33725,6.33998,5255.6401,6.33837,6.34336,6.33765,6.34038,5237.5698,False
'2017-10-02T20:00:00',6.33999,6.34102,6.33409,6.3375,4790.04,6.34038,6.34145,6.33453,6.33795,4916.1201,True
'2017-10-02T21:00:00',6.33762,6.34322,6.33619,6.34212,4044.8101,6.33803,6.34365,6.33658,6.3425,4110.2998,True
'2017-10-02T22:00:00',6.34222,6.34423,6.34122,6.34304,1492.48,6.34255,6.34469,6.34158,6.34383,1553.1899,False
'2017-10-02T23:00:00',6.34293,6.34398,6.34018,6.34291,3305.25,6.34426,6.34504,6.34181,6.34337,3770.3799,False
'2017-10-03T00:00:00',6.34294,6.34368,6.33938,6.34021,1874.42,6.34337,6.3442,6.33997,6.34074,1878.5601,True
'2017-10-03T01:00:00',6.34021,6.34412,6.33972,6.34389,1826.61,6.34075,6.34471,6.34026,6.3445,1757.86,True
'2017-10-03T02:00:00',6.34386,6.35063,6.34263,6.35045,3777.5601,6.34446,6.35112,6.34316,6.35101,3627.76,True
'2017-10-03T03:00:00',6.3503,6.35874,6.35003,6.35763,5694.6001,6.35082,6.3593,6.35056,6.3582,5596.29,True
'2017-10-03T04:00:00',6.3576,6.35985,6.35346,6.35416,2993.0,6.3582,6.36044,6.35426,6.35472,2955.8899,False
'2017-10-03T05:00:00',6.35419,6.3589,6.35296,6.35834,2369.99,6.35474,6.35949,6.35354,6.35889,2353.99,False
'2017-10-03T06:00:00',6.35836,6.35862,6.35601,6.35743,1433.77,6.35892,6.35918,6.3566,6.35799,1396.47,True
'2017-10-03T07:00:00',6.35733,6.36288,6.35577,6.35758,4302.7798,6.35789,6.36353,6.35626,6.358,4480.46,False
'2017-10-03T08:00:00',6.35768,6.35953,6.3477,6.34846,7233.21,6.35811,6.35997,6.34814,6.34883,7631.1201,False
'2017-10-03T09:00:00',6.34822,6.35019,6.33697,6.33738,8716.8398,6.34866,6.35055,6.33734,6.33783,9197.3604,False
'2017-10-03T10:00:00',6.33739,6.34318,6.33486,6.34318,7185.2402,6.33787,6.34334,6.33525,6.34334,7498.73,True
'2017-10-03T11:00:00',6.34307,6.34319,6.33463,6.34143,5160.0801,6.34334,6.34343,6.33476,6.34176,5100.3301,False
'2017-10-03T12:00:00',6.34149,6.34162,6.32915,6.33063,6489.71,6.34176,6.34185,6.32941,6.33107,6619.29,False
'2017-10-03T13:00:00',6.3306,6.33428,6.32733,6.3341,5963.1899,6.33103,6.33461,6.32767,6.33435,6045.8501,True
'2017-10-03T14:00:00',6.33407,6.34047,6.332,6.33451,7260.5698,6.33442,6.34082,6.3323,6.33491,7262.8101,False
'2017-10-03T15:00:00',6.3345,6.33521,6.32768,6.33103,8244.0098,6.33488,6.33556,6.32792,6.33143,7233.6699,False
'2017-10-03T16:00:00',6.33101,6.33254,6.32135,6.33251,9163.4297,6.3314,6.3329,6.32156,6.33282,8686.6904,False
'2017-10-03T17:00:00',6.33251,6.33251,6.32669,6.32947,6804.6602,6.33283,6.33283,6.32698,6.32985,6842.5,True
'2017-10-03T18:00:00',6.32947,6.33427,6.32869,6.33251,7567.5698,6.32985,6.33462,6.32903,6.33287,6605.4399,True
'2017-10-03T19:00:00',6.33251,6.33698,6.33094,6.33608,6417.5898,6.33288,6.33739,6.33137,6.33648,6382.7202,True
'2017-10-03T20:00:00',6.33605,6.34005,6.33422,6.33431,3860.5,6.3365,6.34046,6.33451,6.33465,3742.8201,False
'2017-10-03T21:00:00',6.33431,6.3367,6.33254,6.33459,4307.8599,6.33459,6.33703,6.33299,6.33504,3496.1201,True
'2017-10-03T22:00:00',6.33457,6.3375,6.33391,6.33735,1994.91,6.33498,6.33837,6.33428,6.33837,1915.47,True
'2017-10-03T23:00:00',6.33742,6.34125,6.33713,6.34042,4730.2402,6.33868,6.34251,6.33756,6.34182,4018.1101,False
'2017-10-04T00:00:00',6.34072,6.34073,6.33614,6.3373,1917.14,6.3418,6.34196,6.33708,6.33813,1772.4399,False
'2017-10-04T01:00:00',6.3373,6.33839,6.33429,6.33496,1687.9301,6.33809,6.33896,6.3349,6.33552,1417.83,False
'2017-10-04T02:00:00',6.33498,6.33559,6.31787,6.32072,4896.7202,6.33552,6.33618,6.3183,6.32121,4575.2598,False
'2017-10-04T03:00:00',6.32063,6.32498,6.31969,6.32166,3590.0901,6.32119,6.32558,6.32029,6.3223,3341.9399,True
'2017-10-04T04:00:00',6.32169,6.32507,6.31785,6.32419,3057.2,6.32229,6.3257,6.31843,6.32473,2588.01,True
'2017-10-04T05:00:00',6.32419,6.32582,6.32218,6.32435,2295.6899,6.32475,6.32646,6.32262,6.32494,1933.17,True
'2017-10-04T06:00:00',6.32434,6.3265,6.32267,6.32456,2144.1799,6.32492,6.32703,6.32317,6.32514,1892.9399,False
'2017-10-04T07:00:00',6.32453,6.32541,6.32104,6.32237,3474.3301,6.32511,6.32592,6.32153,6.32292,3330.0601,True
'2017-10-04T08:00:00',6.32243,6.32678,6.31932,6.32619,6791.2002,6.32291,6.32725,6.31967,6.32657,6415.2402,True
'2017-10-04T09:00:00',6.32619,6.33528,6.32599,6.3301,8362.5498,6.32662,6.33557,6.32639,6.33044,8302.9902,False
'2017-10-04T10:00:00',6.3301,6.33055,6.32498,6.33011,6471.25,6.3305,6.33087,6.32529,6.33041,6291.1401,True
'2017-10-04T11:00:00',6.33013,6.33206,6.3287,6.32888,5258.1299,6.33041,6.33235,6.32899,6.32922,4814.6201,False
'2017-10-04T12:00:00',6.3289,6.32947,6.31725,6.3206,6708.1802,6.32922,6.32977,6.31748,6.32092,7089.8398,False
'2017-10-04T13:00:00',6.32064,6.32468,6.3141,6.31788,6216.7002,6.32092,6.32503,6.31428,6.31829,6483.4199,True
'2017-10-04T14:00:00',6.31782,6.3275,6.31322,6.32239,9760.2197,6.31806,6.32784,6.31405,6.32265,9374.71,True
'2017-10-04T15:00:00',6.32232,6.33089,6.32156,6.32641,7351.48,6.32265,6.33116,6.32195,6.32686,7938.98,True
'2017-10-04T16:00:00',6.32634,6.33591,6.32597,6.32899,11006.7598,6.32697,6.33629,6.32623,6.3293,11772.9004,False
'2017-10-04T17:00:00',6.32914,6.33225,6.32651,6.32824,7243.9502,6.32947,6.33256,6.32682,6.32849,8238.6299,False
'2017-10-04T18:00:00',6.32824,6.33055,6.32527,6.32721,6279.0698,6.32856,6.33086,6.32564,6.32753,6097.8301,True
'2017-10-04T19:00:00',6.32718,6.33194,6.32623,6.3267,4634.5898,6.32753,6.33231,6.32656,6.32707,4851.21,False
'2017-10-04T20:00:00',6.3267,6.32862,6.32566,6.32652,3553.47,6.32707,6.32899,6.3261,6.32689,3660.1899,False
'2017-10-04T21:00:00',6.32652,6.32794,6.32552,6.32721,3527.02,6.32679,6.32835,6.32598,6.32765,3649.3301,True
'2017-10-04T22:00:00',6.32727,6.32929,6.32549,6.32848,1824.39,6.32767,6.32987,6.32579,6.32987,1735.5699,True
'2017-10-04T23:00:00',6.32833,6.33043,6.3268,6.32993,2834.1499,6.32977,6.33151,6.32819,6.33097,2829.01,False
'2017-10-05T00:00:00',6.33003,6.33011,6.32672,6.32795,1037.25,6.33097,6.33127,6.32744,6.32861,1021.28,True
'2017-10-05T01:00:00',6.32798,6.33105,6.32708,6.33029,1026.89,6.32866,6.33164,6.32774,6.33088,1048.33,True
'2017-10-05T02:00:00',6.33031,6.33292,6.32897,6.33142,2938.52,6.33087,6.33347,6.32953,6.33197,3033.95,True
'2017-10-05T03:00:00',6.33145,6.33322,6.32964,6.32999,2388.3101,6.332,6.33379,6.3302,6.33054,2386.51,False
'2017-10-05T04:00:00',6.3301,6.33082,6.32894,6.3297,1164.17,6.33065,6.33138,6.32942,6.33025,1162.8199,True
'2017-10-05T05:00:00',6.3297,6.33126,6.32938,6.33111,1301.64,6.33028,6.33177,6.32996,6.3316,1277.78,True
'2017-10-05T06:00:00',6.33107,6.33165,6.32873,6.32892,992.65,6.33156,6.33215,6.32925,6.32949,988.04,True
'2017-10-05T07:00:00',6.32893,6.3318,6.32623,6.33144,3368.3301,6.32953,6.33234,6.32672,6.33197,3407.25,True
'2017-10-05T08:00:00',6.33144,6.33479,6.32594,6.32629,5585.46,6.33196,6.33527,6.3261,6.32667,5606.3599,False
'2017-10-05T09:00:00',6.32641,6.32848,6.31814,6.3221,8830.9004,6.3267,6.32871,6.31848,6.32232,8654.4404,False
'2017-10-05T10:00:00',6.32224,6.32369,6.31923,6.32023,5439.96,6.32261,6.32404,6.31957,6.32067,5597.54,True
'2017-10-05T11:00:00',6.32023,6.32699,6.31996,6.32628,5006.9702,6.32063,6.32739,6.32031,6.32666,5100.1699,True
'2017-10-05T12:00:00',6.32628,6.33732,6.32515,6.33562,5593.7002,6.32666,6.33755,6.32548,6.33587,5337.98,True
'2017-10-05T13:00:00',6.33559,6.3418,6.33415,6.34101,8942.2998,6.33588,6.34213,6.33446,6.34138,8814.3604,True
'2017-10-05T14:00:00',6.34097,6.34734,6.3362,6.34421,8861.3398,6.34133,6.34768,6.3365,6.34444,8550.5996,True
'2017-10-05T15:00:00',6.34417,6.35433,6.34237,6.34896,10356.5098,6.34438,6.3545,6.34277,6.34936,10654.0703,False
'2017-10-05T16:00:00',6.34869,6.35364,6.34192,6.35325,8172.0898,6.34909,6.35393,6.34218,6.35361,8734.4102,True
'2017-10-05T17:00:00',6.35322,6.35943,6.35237,6.35835,7971.9902,6.35361,6.35981,6.35262,6.35863,8006.9302,False
'2017-10-05T18:00:00',6.35835,6.35892,6.35464,6.35621,6288.6802,6.35864,6.35928,6.35495,6.35655,5822.4399,True
'2017-10-05T19:00:00',6.35621,6.36133,6.35564,6.35868,4464.8901,6.35656,6.36171,6.35599,6.35909,4574.0801,True
'2017-10-05T20:00:00',6.35865,6.36188,6.35771,6.35895,3955.22,6.35909,6.36227,6.35814,6.3594,3931.05,False
'2017-10-05T21:00:00',6.35892,6.35967,6.35735,6.35828,3162.6699,6.35932,6.36009,6.35778,6.35871,3492.6699,False
'2017-10-05T22:00:00',6.35838,6.35964,6.35483,6.35503,1460.41,6.35881,6.36007,6.35562,6.35647,1463.15,False
'2017-10-05T23:00:00',6.35482,6.35573,6.35251,6.35432,2593.4399,6.35628,6.35697,6.35428,6.35567,2380.1899,False
'2017-10-06T00:00:00',6.35442,6.35563,6.35435,6.35513,866.85,6.35559,6.35661,6.35534,6.35608,829.0,True
'2017-10-06T01:00:00',6.35511,6.35716,6.35331,6.35331,1891.11,6.35606,6.35801,6.35412,6.35419,1521.4,True
'2017-10-06T02:00:00',6.35333,6.36138,6.35311,6.35486,3004.5601,6.35417,6.36207,6.35396,6.35546,2785.4299,False
'2017-10-06T03:00:00',6.35494,6.35711,6.35284,6.35617,1938.23,6.35555,6.35769,6.35339,6.35675,1948.5699,False
'2017-10-06T04:00:00',6.35614,6.35646,6.35359,6.35646,2106.0601,6.35672,6.35711,6.35414,6.35711,1884.85,True
'2017-10-06T05:00:00',6.35646,6.36374,6.35646,6.36272,2638.28,6.35712,6.36429,6.35707,6.36323,2500.04,True
'2017-10-06T06:00:00',6.36262,6.36843,6.36036,6.36091,3734.9399,6.36322,6.36901,6.36088,6.36149,3979.8899,False
'2017-10-06T07:00:00',6.36077,6.36425,6.35931,6.36073,3174.1499,6.3613,6.36481,6.35982,6.36133,3559.3899,True
'2017-10-06T08:00:00',6.36073,6.36622,6.35695,6.36311,6995.6201,6.36126,6.36673,6.35734,6.36359,6957.1299,True
'2017-10-06T09:00:00',6.36312,6.36821,6.36111,6.36676,7407.9102,6.36359,6.36857,6.36154,6.36714,7196.5298,False
'2017-10-06T10:00:00',6.36693,6.36755,6.36041,6.36304,5888.0898,6.36716,6.36796,6.36072,6.36336,6011.9902,False
'2017-10-06T11:00:00',6.36305,6.36404,6.35709,6.35836,4585.0298,6.36336,6.36431,6.35742,6.35875,4569.6602,False
'2017-10-06T12:00:00',6.35844,6.35968,6.35305,6.35703,5017.9199,6.35882,6.35989,6.35346,6.35738,5033.4399,False
'2017-10-06T13:00:00',6.35693,6.35862,6.35448,6.35738,5555.6201,6.3573,6.3589,6.35478,6.35771,4864.7598,True
'2017-10-06T14:00:00',6.35739,6.37743,6.35315,6.36601,15180.9297,6.35771,6.37786,6.35352,6.36626,14363.0,False
'2017-10-06T15:00:00',6.36609,6.36693,6.35686,6.36221,12144.3096,6.36626,6.36731,6.35699,6.36263,12074.0303,True
'2017-10-06T16:00:00',6.36213,6.36976,6.34008,6.34398,17362.8594,6.36254,6.37012,6.34041,6.34435,17861.5996,False
'2017-10-06T17:00:00',6.34387,6.35114,6.341,6.34395,9543.5801,6.34424,6.35144,6.3414,6.34429,10243.9902,False
'2017-10-06T18:00:00',6.34395,6.34905,6.34227,6.34864,5462.48,6.3443,6.3494,6.34255,6.34901,5688.8398,False
'2017-10-06T19:00:00',6.34864,6.34864,6.34279,6.34398,4411.29,6.34905,6.34905,6.34324,6.34434,4477.71,False
'2017-10-06T20:00:00',6.34399,6.34777,6.34272,6.34323,4559.3999,6.34434,6.34818,6.34303,6.34359,4597.4399,False
'2017-10-06T21:00:00',6.34317,6.3452,6.34232,6.34384,4609.1201,6.34362,6.34565,6.34273,6.34423,4410.73,False
'2017-10-06T22:00:00',6.3438,6.34431,6.3403,6.34085,1851.99,6.34423,6.34491,6.34164,6.3442,1834.6,False
'2017-10-08T23:00:00',6.34152,6.34213,6.33835,6.33972,479.1,6.34468,6.34498,6.34097,6.34315,371.45,False
'2017-10-09T00:00:00',6.34119,6.34152,6.33797,6.33969,2269.4399,6.34306,6.34339,6.33918,6.34076,2267.21,False
'2017-10-09T01:00:00',6.33954,6.34017,6.33715,6.33785,1424.61,6.34061,6.34119,6.33812,6.33872,1400.4,True
'2017-10-09T02:00:00',6.33789,6.34181,6.33699,6.34097,1648.26,6.33871,6.34253,6.33777,6.34173,1614.48,True
'2017-10-09T03:00:00',6.34092,6.3438,6.33724,6.3417,1834.63,6.34173,6.34447,6.33805,6.34226,1840.63,False
'2017-10-09T04:00:00',6.3417,6.3417,6.33524,6.33868,1616.75,6.34225,6.34225,6.33596,6.33934,1619.9,False
'2017-10-09T05:00:00',6.33865,6.34161,6.33801,6.34129,946.67,6.33931,6.34227,6.33865,6.34189,947.17,True
'2017-10-09T06:00:00',6.34132,6.34243,6.33986,6.34177,1198.24,6.34192,6.34303,6.34046,6.34243,1214.41,True
'2017-10-09T07:00:00',6.3418,6.34344,6.34095,6.34095,1557.95,6.34246,6.34413,6.34159,6.3416,1738.74,True
'2017-10-09T08:00:00',6.34104,6.34845,6.33881,6.34639,4853.1201,6.34153,6.3488,6.3391,6.34675,4949.73,True
'2017-10-09T09:00:00',6.34639,6.3505,6.34453,6.34595,5225.73,6.34687,6.35089,6.34488,6.34633,5250.8501,False
'2017-10-09T10:00:00',6.34592,6.34757,6.33897,6.34191,4494.3799,6.34631,6.34793,6.33935,6.34229,4769.29,False
'2017-10-09T11:00:00',6.34196,6.34304,6.33673,6.33774,3727.97,6.34235,6.34342,6.33707,6.33808,3638.3799,False
'2017-10-09T12:00:00',6.33772,6.3397,6.33607,6.33674,3512.1299,6.33808,6.34005,6.33645,6.33708,3392.72,True
'2017-10-09T13:00:00',6.33679,6.33983,6.3354,6.33599,3899.6101,6.33709,6.34007,6.33571,6.33633,3797.1299,True
'2017-10-09T14:00:00',6.33601,6.34107,6.33579,6.34025,3947.73,6.33639,6.34136,6.33613,6.34064,4146.29,True
'2017-10-09T15:00:00',6.34028,6.34436,6.3396,6.34435,3671.47,6.34066,6.34469,6.33995,6.34469,3840.76,True
'2017-10-09T16:00:00',6.34428,6.34763,6.34043,6.34103,6068.6899,6.34462,6.34793,6.3408,6.34138,5957.54,False
'2017-10-09T17:00:00',6.34109,6.34205,6.33643,6.33837,4380.3198,6.34138,6.34244,6.33681,6.3387,4336.8301,False
'2017-10-09T18:00:00',6.33837,6.33884,6.33133,6.33488,4262.1401,6.33871,6.33914,6.33163,6.3352,4399.4902,False
'2017-10-09T19:00:00',6.33498,6.33614,6.33179,6.33393,3721.75,6.33536,6.33657,6.33221,6.3343,3921.1899,False
'2017-10-09T20:00:00',6.33393,6.33615,6.3332,6.33488,3445.8101,6.3343,6.33655,6.33355,6.33528,3503.73,False
'2017-10-09T21:00:00',6.33492,6.33543,6.33128,6.33386,3855.4399,6.33528,6.33581,6.33166,6.33429,4137.2798,True
'2017-10-09T22:00:00',6.33395,6.34012,6.33378,6.33911,1409.63,6.33429,6.34075,6.33423,6.34014,1411.08,False
'2017-10-09T23:00:00',6.33903,6.33923,6.33746,6.33883,1092.5601,6.34047,6.34067,6.33919,6.33969,1298.0601,True
'2017-10-10T00:00:00',6.33885,6.33986,6.33727,6.3388,1762.63,6.33969,6.34069,6.33808,6.33943,1777.0,False
'2017-10-10T01:00:00',6.33877,6.33955,6.33788,6.33882,1024.34,6.3394,6.34009,6.33849,6.33952,1036.85,False
'2017-10-10T02:00:00',6.33882,6.33916,6.33471,6.33493,2189.0901,6.3396,6.33988,6.33528,6.33546,2179.02,False
'2017-10-10T03:00:00',6.33498,6.33526,6.3169,6.31987,4641.7402,6.33546,6.33586,6.31743,6.32045,4548.7998,False
'2017-10-10T04:00:00',6.31997,6.32259,6.31737,6.32258,2603.1499,6.32054,6.32315,6.31788,6.32315,2599.6399,True
'2017-10-10T05:00:00',6.32258,6.32524,6.32175,6.32524,2094.6799,6.32315,6.32582,6.32226,6.32581,1931.05,True
'2017-10-10T06:00:00',6.32522,6.32549,6.32133,6.32287,1852.3101,6.32577,6.32605,6.32188,6.32345,1866.02,False
'2017-10-10T07:00:00',6.32292,6.32449,6.32078,6.32263,2307.1001,6.32347,6.32505,6.32136,6.32325,2406.3899,True
'2017-10-10T08:00:00',6.32264,6.32564,6.31365,6.31929,8082.8101,6.32313,6.32609,6.31406,6.3197,7469.3901,True
'2017-10-10T09:00:00',6.31929,6.32757,6.31929,6.32548,9586.4805,6.31969,6.32786,6.31969,6.32596,8355.2803,False
'2017-10-10T10:00:00',6.32548,6.32548,6.31474,6.31874,6517.25,6.32596,6.32596,6.31506,6.3192,7148.6899,False
'2017-10-10T11:00:00',6.31874,6.32066,6.30594,6.30637,6378.1899,6.31914,6.32108,6.30622,6.30675,7280.9302,False
'2017-10-10T12:00:00',6.30623,6.31856,6.30358,6.31718,6073.0,6.3067,6.31885,6.30389,6.31738,6688.5698,True
'2017-10-10T13:00:00',6.3172,6.32146,6.30929,6.30937,7756.7202,6.31738,6.32183,6.30958,6.30971,7582.0601,False
'2017-10-10T14:00:00',6.30937,6.31518,6.30858,6.31411,8032.2598,6.30972,6.31555,6.30885,6.31448,8494.0098,True
'2017-10-10T15:00:00',6.31416,6.31684,6.30455,6.30567,8975.9805,6.31448,6.31705,6.30473,6.30595,8646.96,False
'2017-10-10T16:00:00',6.30563,6.30654,6.29763,6.29788,11458.3496,6.30587,6.30679,6.29798,6.29822,11974.0195,False
'2017-10-10T17:00:00',6.29802,6.30562,6.29782,6.30506,6482.27,6.2984,6.30591,6.29816,6.30533,6736.0898,True
'2017-10-10T18:00:00',6.30502,6.30966,6.30458,6.30613,5122.4102,6.30536,6.31003,6.30492,6.30642,5179.6401,False
'2017-10-10T19:00:00',6.306,6.3094,6.29366,6.30526,8540.9502,6.30621,6.30988,6.29413,6.3057,8749.7998,False
'2017-10-10T20:00:00',6.30531,6.30702,6.30115,6.30528,4140.3701,6.30572,6.30737,6.30153,6.30565,4251.52,False
'2017-10-10T21:00:00',6.30528,6.30609,6.29857,6.29925,3985.6299,6.30571,6.3064,6.29898,6.29962,4022.4399,False
'2017-10-10T22:00:00',6.2992,6.30274,6.29787,6.30243,1361.52,6.29957,6.30368,6.29808,6.30357,1355.84,True
'2017-10-10T23:00:00',6.30243,6.3032,6.30023,6.3024,2643.8799,6.30366,6.30416,6.30193,6.30335,2445.3601,False
'2017-10-11T00:00:00',6.30244,6.30293,6.30073,6.30108,967.26,6.30323,6.30347,6.30129,6.30169,938.5,False
'2017-10-11T01:00:00',6.30114,6.30158,6.29798,6.2998,1481.54,6.30174,6.30215,6.29858,6.30038,1416.29,False
'2017-10-11T02:00:00',6.29996,6.30033,6.2923,6.29666,2840.25,6.30053,6.3009,6.29283,6.29719,2877.54,True
'2017-10-11T03:00:00',6.29665,6.30129,6.29413,6.30116,3210.53,6.29718,6.30175,6.29468,6.30159,3193.9199,True
'2017-10-11T04:00:00',6.30119,6.30955,6.30109,6.30577,3835.1599,6.30159,6.3101,6.30159,6.30632,3759.6899,False
'2017-10-11T05:00:00',6.30577,6.30691,6.30201,6.30274,1727.25,6.30628,6.30746,6.30244,6.30332,1729.21,False
'2017-10-11T06:00:00',6.30269,6.30308,6.29624,6.29965,2169.29,6.30327,6.30362,6.29677,6.30022,2108.23,False
'2017-10-11T07:00:00',6.29965,6.30038,6.29751,6.2985,3081.9299,6.30018,6.30093,6.298,6.29903,2871.76,False
'2017-10-11T08:00:00',6.29851,6.29909,6.28891,6.29555,6711.0298,6.29903,6.29958,6.2894,6.296,6243.79,True
'2017-10-11T09:00:00',6.29556,6.29969,6.29094,6.29296,6135.5801,6.296,6.29996,6.29117,6.29325,5881.3701,False
'2017-10-11T10:00:00',6.29303,6.29338,6.28335,6.29257,7631.3799,6.29325,6.29373,6.2837,6.29288,7052.6099,True
'2017-10-11T11:00:00',6.29269,6.30644,6.29235,6.30373,8108.8901,6.29306,6.30675,6.29271,6.30405,8377.2598,False
'2017-10-11T12:00:00',6.30373,6.30453,6.29518,6.2952,6108.8198,6.30403,6.30481,6.29554,6.29557,6518.7002,False
'2017-10-11T13:00:00',6.2952,6.29762,6.29103,6.29209,6360.1201,6.29555,6.29797,6.29131,6.29245,6603.7798,False
'2017-10-11T14:00:00',6.29209,6.29287,6.28309,6.28435,8244.3496,6.29247,6.29323,6.28336,6.28467,8273.5703,False
'2017-10-11T15:00:00',6.28437,6.28818,6.27673,6.27868,8871.5,6.28477,6.28847,6.27708,6.27903,9162.6201,False
'2017-10-11T16:00:00',6.27865,6.28742,6.27802,6.28445,8068.8701,6.27906,6.28779,6.27837,6.28477,8878.1602,False
'2017-10-11T17:00:00',6.28449,6.28561,6.27791,6.28313,7792.3198,6.2848,6.28593,6.27825,6.2835,7933.6099,True
'2017-10-11T18:00:00',6.28311,6.28653,6.28113,6.2838,4843.8501,6.2835,6.28688,6.28147,6.28407,4972.6802,False
'2017-10-11T19:00:00',6.28381,6.28617,6.2818,6.28433,4670.6602,6.28408,6.28658,6.2822,6.28552,4652.6699,True
'2017-10-11T20:00:00',6.2846,6.28677,6.27684,6.27952,9472.2402,6.28586,6.28734,6.27724,6.2799,9695.7002,False
'2017-10-11T21:00:00',6.2794,6.28229,6.27139,6.27276,6137.52,6.27982,6.28265,6.2718,6.2732,6685.3999,False
'2017-10-11T22:00:00',6.27276,6.27734,6.27161,6.27628,2358.8501,6.27304,6.27809,6.27202,6.27772,2386.1799,True
'2017-10-11T23:00:00',6.27602,6.2774,6.27262,6.27567,5260.0298,6.27735,6.27799,6.27456,6.2763,4805.8701,False
'2017-10-12T00:00:00',6.27572,6.27613,6.27353,6.27462,1464.04,6.27628,6.27674,6.27407,6.2752,1467.99,False
'2017-10-12T01:00:00',6.27465,6.2761,6.27313,6.2738,2116.1101,6.27523,6.27668,6.27363,6.27439,2091.1899,True
'2017-10-12T02:00:00',6.27377,6.27682,6.27002,6.2739,4553.98,6.27439,6.27739,6.27052,6.27447,4461.27,False
'2017-10-12T03:00:00',6.27393,6.27447,6.26773,6.27077,2977.3101,6.2745,6.27504,6.26821,6.27132,2897.8701,False
'2017-10-12T04:00:00',6.27081,6.27221,6.26796,6.2686,2861.5,6.27135,6.27271,6.26846,6.26908,3015.1201,False
'2017-10-12T05:00:00',6.26858,6.26956,6.26655,6.26804,2402.4399,6.26907,6.27013,6.26702,6.26859,2369.2,False
'2017-10-12T06:00:00',6.26807,6.2689,6.26639,6.26757,2123.8799,6.26862,6.26939,6.26695,6.26814,2078.3701,True
'2017-10-12T07:00:00',6.26757,6.2697,6.26504,6.26591,3332.8,6.26814,6.27024,6.26568,6.26647,3066.3,True
'2017-10-12T08:00:00',6.26593,6.27315,6.26558,6.27187,5493.75,6.26645,6.27349,6.26604,6.27232,5061.9399,True
'2017-10-12T09:00:00',6.27188,6.27796,6.27136,6.27222,7611.6299,6.27233,6.27834,6.27172,6.27263,7899.6699,False
'2017-10-12T10:00:00',6.27221,6.27621,6.27219,6.27488,5694.0098,6.27263,6.27656,6.27262,6.27533,6266.6401,True
'2017-10-12T11:00:00',6.27485,6.2809,6.27288,6.28024,5572.5298,6.27533,6.28111,6.27324,6.28052,5458.6802,False
'2017-10-12T12:00:00',6.2803,6.28078,6.27802,6.27955,4432.75,6.28052,6.28103,6.27829,6.27985,4719.79,True
'2017-10-12T13:00:00',6.27954,6.28081,6.27522,6.27927,5506.8398,6.27985,6.28105,6.27553,6.27948,6340.0898,True
'2017-10-12T14:00:00',6.27927,6.28667,6.27713,6.28296,7365.4399,6.27947,6.2869,6.27738,6.2833,8062.5801,True
'2017-10-12T15:00:00',6.28296,6.29279,6.28057,6.2906,8185.5698,6.28335,6.2931,6.28089,6.29089,7360.23,False
'2017-10-12T16:00:00',6.2906,6.29175,6.28193,6.28342,8291.9199,6.29092,6.29204,6.2823,6.28379,8336.79,False
'2017-10-12T17:00:00',6.28351,6.28986,6.28295,6.28678,7285.1201,6.28385,6.29013,6.28318,6.28718,6551.0698,True
'2017-10-12T18:00:00',6.28689,6.29017,6.28309,6.28951,6704.3301,6.28729,6.2905,6.28348,6.28982,6746.8799,True
'2017-10-12T19:00:00',6.2895,6.29375,6.28125,6.28323,6828.9399,6.28982,6.29414,6.28161,6.28365,7144.3301,False
'2017-10-12T20:00:00',6.28327,6.29003,6.28211,6.28943,4123.8301,6.2837,6.29043,6.28252,6.28981,4258.6699,True
'2017-10-12T21:00:00',6.28943,6.29214,6.28781,6.28952,3895.0701,6.28956,6.29249,6.28814,6.28986,3891.1101,True
'2017-10-12T22:00:00',6.28955,6.29324,6.28947,6.29174,1571.3101,6.28986,6.2937,6.28983,6.29272,1570.6,True
'2017-10-12T23:00:00',6.29163,6.29316,6.28758,6.29073,2374.0701,6.29287,6.29434,6.29059,6.2915,2503.96,False
'2017-10-13T00:00:00',6.2908,6.29163,6.28766,6.28926,881.98,6.29149,6.29242,6.28826,6.28981,862.95,True
'2017-10-13T01:00:00',6.28932,6.29429,6.28931,6.29126,1925.45,6.28987,6.29489,6.28984,6.29186,1828.22,False
'2017-10-13T02:00:00',6.29128,6.29253,6.28428,6.28448,2838.6101,6.29185,6.29298,6.28478,6.28489,2862.3,False
'2017-10-13T03:00:00',6.28448,6.28784,6.28276,6.28442,2110.8701,6.28496,6.2884,6.28331,6.28499,2261.03,False
'2017-10-13T04:00:00',6.2844,6.28531,6.28054,6.28175,2274.8799,6.28495,6.28584,6.28104,6.28232,2406.4199,False
'2017-10-13T05:00:00',6.28177,6.28359,6.28081,6.28243,1933.1899,6.28232,6.28409,6.2813,6.28297,2028.8,True
'2017-10-13T06:00:00',6.2824,6.28475,6.28186,6.28373,1787.63,6.28297,6.28522,6.28243,6.28423,2017.25,False
'2017-10-13T07:00:00',6.28371,6.28436,6.28054,6.28287,2896.6101,6.28421,6.28491,6.28111,6.28383,2811.5701,True
'2017-10-13T08:00:00',6.28283,6.28892,6.28221,6.2876,6745.0698,6.28373,6.28932,6.28263,6.28801,6600.8398,True
'2017-10-13T09:00:00',6.28759,6.29997,6.28737,6.29261,9357.0703,6.28797,6.30032,6.28776,6.29305,9216.5098,False
'2017-10-13T10:00:00',6.29241,6.29431,6.28892,6.29152,5285.2402,6.29284,6.29456,6.28927,6.29183,5265.9502,True
'2017-10-13T11:00:00',6.29151,6.29504,6.28973,6.29234,6128.4902,6.29183,6.29532,6.29002,6.29261,5901.8599,True
'2017-10-13T12:00:00',6.2923,6.29785,6.29031,6.29419,5554.2002,6.29261,6.29822,6.29063,6.29446,5468.6299,True
'2017-10-13T13:00:00',6.29424,6.30524,6.29418,6.30476,5055.8198,6.2945,6.30557,6.2945,6.30495,5366.5298,True
'2017-10-13T14:00:00',6.30476,6.30557,6.26892,6.27809,11669.4502,6.30501,6.30571,6.2693,6.27842,12445.1299,False
'2017-10-13T15:00:00',6.27806,6.27861,6.26862,6.27304,10998.75,6.27839,6.2789,6.26896,6.27345,10774.5801,True
'2017-10-13T16:00:00',6.27302,6.29114,6.27063,6.28942,11713.9404,6.27331,6.2914,6.27112,6.28958,11199.8203,True
'2017-10-13T17:00:00',6.28911,6.29137,6.28532,6.28855,6838.9902,6.28918,6.29167,6.28564,6.28889,6750.0801,True
'2017-10-13T18:00:00',6.28841,6.29392,6.28204,6.29392,5158.2002,6.28879,6.29418,6.28234,6.29418,5147.1201,True
'2017-10-13T19:00:00',6.29373,6.29753,6.29181,6.29485,5697.4702,6.2941,6.29781,6.29211,6.29527,6200.4302,True
'2017-10-13T20:00:00',6.29489,6.30259,6.29486,6.29871,5821.0801,6.2953,6.30295,6.29528,6.29914,6320.75,False
'2017-10-13T21:00:00',6.29852,6.29914,6.29634,6.29815,3058.75,6.29897,6.29955,6.29676,6.29856,2952.47,False
'2017-10-13T22:00:00',6.29817,6.29843,6.29444,6.29589,2754.3999,6.29863,6.29929,6.29519,6.29929,2731.4299,True
'2017-10-15T23:00:00',6.29987,6.30147,6.29792,6.30098,277.61,6.30283,6.30457,6.30017,6.30238,283.34,True
'2017-10-16T00:00:00',6.30143,6.30419,6.29903,6.30419,1445.1801,6.30292,6.30531,6.30037,6.30531,1440.9301,True
'2017-10-16T01:00:00',6.30423,6.30488,6.30012,6.30012,1511.49,6.30534,6.30552,6.30081,6.30081,1468.25,False
'2017-10-16T02:00:00',6.30013,6.30169,6.29774,6.30135,1763.63,6.30078,6.30226,6.29835,6.30192,1763.2,True
'2017-10-16T03:00:00',6.30135,6.30743,6.29962,6.30649,1829.04,6.30194,6.30801,6.30021,6.30704,1823.79,True
'2017-10-16T04:00:00',6.30646,6.3091,6.30329,6.30397,1791.14,6.30701,6.30967,6.3039,6.30454,1766.74,False
'2017-10-16T05:00:00',6.30397,6.30697,6.30372,6.30473,1533.34,6.30457,6.30753,6.30432,6.30537,1510.04,False
'2017-10-16T06:00:00',6.30477,6.30569,6.30249,6.30341,2852.8101,6.30539,6.30621,6.30301,6.30378,2854.6899,True
'2017-10-16T07:00:00',6.30323,6.31143,6.30288,6.31007,4295.6401,6.30372,6.31197,6.30341,6.31061,4283.71,True
'2017-10-16T08:00:00',6.3101,6.31657,6.30769,6.31641,8587.04,6.31049,6.31695,6.30818,6.31685,8488.2598,True
'2017-10-16T09:00:00',6.31644,6.31833,6.31031,6.31173,8440.9404,6.3168,6.31867,6.31065,6.31209,7506.0498,False
'2017-10-16T10:00:00',6.31177,6.31653,6.31081,6.31351,5863.2202,6.31209,6.3168,6.31118,6.31396,5590.4199,True
'2017-10-16T11:00:00',6.31353,6.31666,6.31232,6.31358,5089.7202,6.314,6.31699,6.31268,6.314,5001.4399,False
'2017-10-16T12:00:00',6.31358,6.31362,6.30484,6.30727,5377.4302,6.31394,6.31402,6.30508,6.30763,5780.4702,False
'2017-10-16T13:00:00',6.30723,6.3078,6.29925,6.30518,6580.8198,6.30757,6.30809,6.29955,6.3055,6709.1602,True
'2017-10-16T14:00:00',6.30518,6.31023,6.30313,6.30435,8316.3799,6.30542,6.31061,6.30355,6.30462,8220.2305,False
'2017-10-16T15:00:00',6.30436,6.30829,6.3026,6.30701,7640.8799,6.30462,6.30865,6.30294,6.30736,7537.5698,True
'2017-10-16T16:00:00',6.30705,6.31119,6.30594,6.31048,7972.8501,6.30736,6.31158,6.30632,6.31087,7954.5698,False
'2017-10-16T17:00:00',6.31049,6.31056,6.2978,6.3036,5685.7998,6.31085,6.31095,6.29835,6.30387,6191.7998,False
'2017-10-16T18:00:00',6.3035,6.30496,6.30205,6.30276,3603.4299,6.30386,6.30533,6.30242,6.30315,3841.6599,True
'2017-10-16T19:00:00',6.30273,6.30716,6.30244,6.30545,4770.98,6.30315,6.30757,6.30288,6.30585,4968.3999,True
'2017-10-16T20:00:00',6.30541,6.31419,6.30349,6.31305,7135.02,6.30584,6.31462,6.30392,6.31342,7048.75,True
'2017-10-16T21:00:00',6.31305,6.31608,6.31245,6.31252,4079.3101,6.31347,6.31644,6.31284,6.31296,4224.4199,False
'2017-10-16T22:00:00',6.31257,6.31275,6.30978,6.3105,1308.84,6.31304,6.31319,6.31021,6.31129,1348.3101,False
'2017-10-16T23:00:00',6.31037,6.31037,6.30823,6.30963,3126.8799,6.31144,6.31144,6.30888,6.3106,3154.28,True
'2017-10-17T00:00:00',6.30967,6.3128,6.3094,6.3126,1604.35,6.31058,6.31357,6.31054,6.31321,1581.12,True
'2017-10-17T01:00:00',6.31263,6.31485,6.31128,6.31132,1159.11,6.31321,6.31543,6.31186,6.31193,1182.0699,True
'2017-10-17T02:00:00',6.31135,6.3169,6.31111,6.31575,2863.55,6.3119,6.31744,6.31168,6.3163,2590.1699,True
'2017-10-17T03:00:00',6.31575,6.3218,6.3153,6.32104,4085.29,6.31632,6.32235,6.31586,6.32159,3542.5,False
'2017-10-17T04:00:00',6.32116,6.32132,6.31714,6.3173,2985.5601,6.3217,6.32189,6.31769,6.31786,2627.04,False
'2017-10-17T05:00:00',6.3173,6.32035,6.317,6.31957,1902.15,6.31787,6.32092,6.31757,6.32012,1928.5,True
'2017-10-17T06:00:00',6.31957,6.32067,6.31799,6.3201,1641.51,6.32012,6.3212,6.31848,6.32084,1545.75,True
'2017-10-17T07:00:00',6.32011,6.32567,6.31858,6.32408,3140.96,6.32083,6.32619,6.31916,6.32465,2973.3501,True
'2017-10-17T08:00:00',6.32409,6.3317,6.3219,6.33108,6604.48,6.32464,6.3321,6.32238,6.33152,6842.9302,True
'2017-10-17T09:00:00',6.33119,6.33232,6.32255,6.32288,7542.6099,6.33154,6.33267,6.32289,6.3233,7566.5601,False
'2017-10-17T10:00:00',6.32283,6.32739,6.32159,6.32663,6896.5,6.3233,6.328,6.32196,6.32737,6853.8101,True
'2017-10-17T11:00:00',6.32669,6.33262,6.32514,6.33037,7170.7002,6.32737,6.33295,6.32548,6.33069,7384.3301,False
'2017-10-17T12:00:00',6.33029,6.33255,6.32439,6.32965,6654.0801,6.33069,6.33288,6.32472,6.33,6408.6299,False
'2017-10-17T13:00:00',6.32967,6.33187,6.32533,6.32813,7687.3398,6.33,6.33224,6.3256,6.32851,7514.0601,True
'2017-10-17T14:00:00',6.32815,6.33436,6.3271,6.33436,8327.3701,6.32851,6.33475,6.32743,6.33475,8461.9004,True
'2017-10-17T15:00:00',6.3344,6.33874,6.33328,6.337,8654.29,6.33475,6.3391,6.33365,6.33732,8157.23,True
'2017-10-17T16:00:00',6.33702,6.34244,6.33395,6.33492,7520.8101,6.33732,6.34282,6.33434,6.33527,7985.6602,False
'2017-10-17T17:00:00',6.33491,6.33744,6.33139,6.33365,5649.54,6.33527,6.33763,6.33158,6.33377,6445.5801,True
'2017-10-17T18:00:00',6.33361,6.33817,6.33236,6.33759,3219.3,6.33376,6.33837,6.33252,6.3378,3386.3401,True
'2017-10-17T19:00:00',6.33759,6.33832,6.32685,6.32809,2771.74,6.33782,6.33862,6.327,6.32824,3082.24,False
'2017-10-17T20:00:00',6.32813,6.32937,6.32206,6.32414,3337.02,6.32829,6.32955,6.32242,6.32433,3585.47,False
'2017-10-17T21:00:00',6.32414,6.32635,6.32364,6.32556,2360.52,6.32437,6.32658,6.32392,6.32598,2444.23,True
'2017-10-17T22:00:00',6.32573,6.32696,6.32551,6.32655,1029.45,6.32606,6.32751,6.32594,6.32722,1004.03,True
'2017-10-17T23:00:00',6.32655,6.3277,6.32468,6.32674,4659.04,6.32723,6.32833,6.3258,6.32753,4699.6401,False
'2017-10-18T00:00:00',6.32684,6.32767,6.32525,6.32552,881.5,6.32762,6.32826,6.32586,6.3261,877.19,False
'2017-10-18T01:00:00',6.32548,6.32553,6.32363,6.32393,963.63,6.32607,6.32617,6.3242,6.32452,954.98,False
'2017-10-18T02:00:00',6.32395,6.32455,6.31881,6.32325,3032.29,6.32452,6.32507,6.31936,6.32368,3274.8501,True
'2017-10-18T03:00:00',6.32323,6.32613,6.32282,6.32501,2260.72,6.32368,6.32663,6.32339,6.32557,2391.1599,False
'2017-10-18T04:00:00',6.32501,6.32503,6.322,6.32326,1962.76,6.3255,6.3256,6.32255,6.32386,2255.73,True
'2017-10-18T05:00:00',6.32327,6.32518,6.32297,6.32462,1748.23,6.32386,6.32577,6.32357,6.32521,1763.73,True
'2017-10-18T06:00:00',6.3246,6.3286,6.32427,6.32772,2024.48,6.32517,6.32918,6.3248,6.32829,2005.9301,True
'2017-10-18T07:00:00',6.32776,6.33042,6.32669,6.32676,2523.46,6.32835,6.331,6.32725,6.32731,2563.0601,True
'2017-10-18T08:00:00',6.32677,6.33303,6.32379,6.33295,4967.0698,6.32731,6.33338,6.32417,6.33327,5228.2002,True
'2017-10-18T09:00:00',6.33295,6.33626,6.32493,6.32904,5238.8999,6.33319,6.33647,6.32524,6.32924,6138.29,True
'2017-10-18T10:00:00',6.32904,6.33836,6.32678,6.3376,5394.77,6.32927,6.33853,6.32694,6.33782,6083.5601,True
'2017-10-18T11:00:00',6.33749,6.34572,6.33657,6.33931,6885.3301,6.33778,6.34599,6.33681,6.33967,7874.7798,False
'2017-10-18T12:00:00',6.33931,6.33964,6.33046,6.33369,6389.5098,6.33957,6.33993,6.33078,6.33401,7092.7402,False
'2017-10-18T13:00:00',6.33367,6.33769,6.33242,6.33769,5880.5601,6.33396,6.33804,6.33271,6.33799,6658.3301,True
'2017-10-18T14:00:00',6.33769,6.33843,6.32434,6.32685,8324.5303,6.33799,6.33874,6.32458,6.32722,9279.0703,False
'2017-10-18T15:00:00',6.32683,6.32867,6.32029,6.32683,6662.5801,6.3272,6.32903,6.32045,6.32715,7050.8599,True
'2017-10-18T16:00:00',6.32683,6.32954,6.31843,6.32013,8273.8799,6.32718,6.32976,6.31878,6.32051,8524.9502,False
'2017-10-18T17:00:00',6.3203,6.32577,6.3183,6.32239,7361.5898,6.3206,6.32613,6.31865,6.32277,7242.3501,False
'2017-10-18T18:00:00',6.32228,6.32228,6.31166,6.31547,7987.4902,6.32263,6.32265,6.31202,6.31589,6875.0098,False
'2017-10-18T19:00:00',6.31547,6.31718,6.31382,6.31606,3164.8899,6.31591,6.31762,6.31421,6.3165,3602.1201,False
'2017-10-18T20:00:00',6.31606,6.31657,6.30553,6.30673,4629.7402,6.31651,6.31706,6.30598,6.30716,4339.21,False
'2017-10-18T21:00:00',6.30678,6.31212,6.30645,6.3116,3588.02,6.3072,6.3125,6.30685,6.31199,3494.3201,True
'2017-10-18T22:00:00',6.31165,6.31566,6.31034,6.315,1675.45,6.31209,6.31618,6.31075,6.31574,1738.75,False
'2017-10-18T23:00:00',6.31485,6.31493,6.31052,6.3125,4875.52,6.31587,6.31608,6.31198,6.31339,5132.04,False
'2017-10-19T00:00:00',6.3125,6.3125,6.30999,6.31085,1393.74,6.31334,6.31358,6.31075,6.31143,1364.87,False
'2017-10-19T01:00:00',6.31086,6.31224,6.30828,6.31109,2419.6001,6.31147,6.31269,6.30886,6.31167,2382.9299,False
'2017-10-19T02:00:00',6.31111,6.31187,6.29961,6.30247,4313.1602,6.31166,6.31242,6.30014,6.30303,4357.25,False
'2017-10-19T03:00:00',6.30247,6.30692,6.30073,6.3059,3685.0601,6.30303,6.30753,6.3013,6.30645,3629.27,True
'2017-10-19T04:00:00',6.30583,6.31064,6.3056,6.30934,3292.24,6.30638,6.31119,6.30617,6.3099,3247.6899,True
'2017-10-19T05:00:00',6.30907,6.31107,6.30726,6.30846,2112.26,6.30964,6.31165,6.3078,6.30901,2058.29,False
'2017-10-19T06:00:00',6.30846,6.30865,6.30469,6.30699,2745.75,6.30903,6.3092,6.30517,6.30753,3041.6499,True
'2017-10-19T07:00:00',6.30699,6.31113,6.30639,6.3094,2939.95,6.30752,6.31169,6.30699,6.30997,3119.5,False
'2017-10-19T08:00:00',6.30941,6.30989,6.29629,6.29696,6978.52,6.30996,6.31035,6.29661,6.2972,6420.0801,False
'2017-10-19T09:00:00',6.29689,6.30539,6.29689,6.30058,8249.9199,6.2972,6.30579,6.29717,6.30098,8282.1396,True
'2017-10-19T10:00:00',6.30045,6.32499,6.29869,6.30471,12214.6201,6.3008,6.32534,6.29908,6.30498,13525.7002,False
'2017-10-19T11:00:00',6.30471,6.3079,6.2995,6.30097,7341.9502,6.30501,6.30824,6.29976,6.30134,7586.75,False
'2017-10-19T12:00:00',6.30097,6.3032,6.28879,6.29567,9245.9805,6.30135,6.30359,6.2892,6.29589,9507.71,False
'2017-10-19T13:00:00',6.29567,6.29644,6.28713,6.28983,6460.0898,6.29588,6.29681,6.28746,6.29007,6712.3198,False
'2017-10-19T14:00:00',6.28983,6.29442,6.28574,6.29213,9652.3398,6.29006,6.29476,6.28607,6.29246,9682.9199,False
'2017-10-19T15:00:00',6.29213,6.29386,6.28282,6.28428,8883.0303,6.29246,6.29424,6.28321,6.2846,8774.3604,False
'2017-10-19T16:00:00',6.28432,6.2865,6.27754,6.28007,9108.5,6.2846,6.28686,6.27774,6.28035,8727.54,False
'2017-10-19T17:00:00',6.28002,6.28582,6.27883,6.2851,6712.1401,6.28035,6.28616,6.27904,6.28528,6209.6299,True
'2017-10-19T18:00:00',6.28517,6.29171,6.28415,6.28927,5874.0,6.2854,6.29202,6.2844,6.28958,5366.1201,True
'2017-10-19T19:00:00',6.28921,6.29294,6.28831,6.28839,3599.53,6.28958,6.2933,6.28876,6.28883,3322.3,True
'2017-10-19T20:00:00',6.28836,6.29327,6.28777,6.29231,4450.0801,6.28879,6.29373,6.28817,6.29272,4049.97,True
'2017-10-19T21:00:00',6.29252,6.29373,6.28199,6.28602,4656.3301,6.29283,6.29417,6.2825,6.28641,4417.8701,False
'2017-10-19T22:00:00',6.28592,6.28745,6.27694,6.27902,3459.3,6.28641,6.28794,6.27737,6.28043,3538.3201,False
'2017-10-19T23:00:00',6.27929,6.2847,6.27913,6.28285,6058.79,6.28076,6.28602,6.28015,6.28366,6318.8398,False
'2017-10-20T00:00:00',6.28291,6.28355,6.28053,6.28247,1546.25,6.28361,6.28421,6.28118,6.28312,1589.9301,True
'2017-10-20T01:00:00',6.28259,6.28384,6.27937,6.28196,3581.3401,6.28322,6.28441,6.27999,6.28251,3724.8201,True
'2017-10-20T02:00:00',6.28194,6.2845,6.27966,6.28127,2427.71,6.28247,6.28504,6.28015,6.28186,2600.73,True
'2017-10-20T03:00:00',6.28129,6.29565,6.27694,6.29553,4773.52,6.28186,6.29625,6.2775,6.29614,5088.6201,True
'2017-10-20T04:00:00',6.29538,6.30373,6.29538,6.30247,7274.3901,6.29598,6.30434,6.29598,6.30301,7480.5498,False
'2017-10-20T05:00:00',6.30242,6.30328,6.2973,6.29753,2535.2,6.30301,6.30393,6.2979,6.29815,2845.96,False
'2017-10-20T06:00:00',6.29754,6.29964,6.29633,6.29948,1926.12,6.29817,6.30028,6.29689,6.30011,1799.84,True
'2017-10-20T07:00:00',6.29952,6.30559,6.29857,6.30358,3787.26,6.30007,6.30609,6.29922,6.3042,3527.24,False
'2017-10-20T08:00:00',6.30358,6.30552,6.29787,6.29941,7850.6899,6.30414,6.30601,6.29823,6.29965,6502.2798,True
'2017-10-20T09:00:00',6.29949,6.31313,6.29405,6.30508,10583.7695,6.29965,6.31351,6.2943,6.30553,11732.29,False
'2017-10-20T10:00:00',6.30508,6.30871,6.30412,6.30607,7484.0498,6.30547,6.30903,6.30445,6.30634,8445.2998,True
'2017-10-20T11:00:00',6.30635,6.31026,6.30151,6.30203,7607.73,6.30667,6.31058,6.30172,6.30228,7153.4199,False
'2017-10-20T12:00:00',6.30203,6.30809,6.30175,6.30442,4826.8701,6.3023,6.30837,6.30209,6.30478,4982.6401,False
'2017-10-20T13:00:00',6.3046,6.30544,6.29711,6.29969,7851.0898,6.30478,6.3058,6.2974,6.29998,7552.04,True
'2017-10-20T14:00:00',6.29973,6.30697,6.2967,6.30697,7301.0698,6.29998,6.30737,6.29699,6.30737,6777.9399,True
'2017-10-20T15:00:00',6.307,6.31512,6.30497,6.31423,8616.1602,6.30738,6.3155,6.30529,6.31461,8455.25,True
'2017-10-20T16:00:00',6.31417,6.31778,6.30798,6.315,9315.4902,6.31459,6.31811,6.30831,6.3154,9198.4902,True
'2017-10-20T17:00:00',6.31505,6.32787,6.31343,6.3239,6742.6802,6.31541,6.32806,6.3137,6.324,6166.5801,False
'2017-10-20T18:00:00',6.32391,6.32433,6.31345,6.3163,6790.8501,6.324,6.3246,6.31393,6.31666,6686.0498,False
'2017-10-20T19:00:00',6.3163,6.31831,6.3146,6.31522,3038.27,6.31664,6.31872,6.31504,6.31556,2892.77,True
'2017-10-20T20:00:00',6.31522,6.32323,6.31352,6.31951,7141.0801,6.31548,6.32357,6.31403,6.31992,6817.0298,False
'2017-10-20T21:00:00',6.31951,6.32248,6.31843,6.32211,3180.3501,6.31994,6.323,6.31885,6.32262,3099.79,True
'2017-10-20T22:00:00',6.32206,6.32553,6.3162,6.31784,3347.28,6.32265,6.32611,6.31754,6.32042,3115.3101,True
'2017-10-22T23:00:00',6.32527,6.32592,6.32053,6.32227,853.83,6.32653,6.32778,6.32327,6.32377,858.76,True
'2017-10-23T00:00:00',6.32227,6.32837,6.32124,6.32804,1330.17,6.32371,6.32963,6.32245,6.32924,1328.67,True
'2017-10-23T01:00:00',6.32789,6.33395,6.32604,6.33214,2602.45,6.32893,6.33483,6.32724,6.33313,2636.6201,False
'2017-10-23T02:00:00',6.33218,6.33272,6.32808,6.32923,3173.5901,6.33301,6.33341,6.32877,6.32995,3208.27,False
'2017-10-23T03:00:00',6.32933,6.33187,6.32592,6.3269,2701.3999,6.32995,6.33249,6.3267,6.32718,2689.5601,False
'2017-10-23T04:00:00',6.32693,6.32693,6.32359,6.32464,1564.9399,6.32721,6.32736,6.32425,6.32521,1542.65,False
'2017-10-23T05:00:00',6.32465,6.32569,6.32379,6.32413,1031.45,6.32525,6.32622,6.32435,6.32476,1005.85,False
'2017-10-23T06:00:00',6.32413,6.32508,6.32221,6.32419,1619.03,6.32478,6.32567,6.32269,6.32472,1339.1899,True
'2017-10-23T07:00:00',6.32421,6.32613,6.32263,6.32263,2017.52,6.32472,6.3266,6.32312,6.32312,1827.42,True
'2017-10-23T08:00:00',6.32263,6.33023,6.32015,6.32974,6177.8701,6.32311,6.33058,6.32063,6.33009,5885.6699,True
'2017-10-23T09:00:00',6.32985,6.33422,6.32788,6.33148,7695.5498,6.3302,6.3346,6.3282,6.33177,7571.0098,True
'2017-10-23T10:00:00',6.33166,6.34005,6.33049,6.33692,6198.3799,6.3318,6.34045,6.33075,6.33715,6053.3198,True
'2017-10-23T11:00:00',6.33691,6.34283,6.33298,6.34264,6451.1401,6.33715,6.34302,6.33331,6.34299,5591.79,True
'2017-10-23T12:00:00',6.34271,6.34289,6.33551,6.3377,6484.1401,6.34293,6.34321,6.33589,6.3381,6202.3198,False
'2017-10-23T13:00:00',6.33783,6.34232,6.33705,6.34076,6911.8301,6.33819,6.34268,6.33743,6.34112,6782.1602,True
'2017-10-23T14:00:00',6.34077,6.34393,6.33927,6.3426,7304.3398,6.34115,6.34426,6.33953,6.34299,6653.8901,False
'2017-10-23T15:00:00',6.34261,6.34348,6.3347,6.3359,6850.71,6.34303,6.34386,6.33502,6.33627,6649.4702,False
'2017-10-23T16:00:00',6.33592,6.33861,6.33119,6.33725,7037.7798,6.33632,6.33897,6.33154,6.33759,7073.79,True
'2017-10-23T17:00:00',6.33725,6.34009,6.32839,6.32944,7881.4199,6.3376,6.34046,6.3287,6.32971,7712.8198,False
'2017-10-23T18:00:00',6.32944,6.33797,6.32777,6.33795,5158.3301,6.32968,6.33834,6.32807,6.33828,4936.3301,True
'2017-10-23T19:00:00',6.33795,6.34208,6.33604,6.34207,5098.96,6.33833,6.3425,6.33647,6.34236,5145.8799,True
'2017-10-23T20:00:00',6.34192,6.34854,6.33984,6.34186,5387.7798,6.34222,6.349,6.34023,6.3423,5220.7402,False
'2017-10-23T21:00:00',6.34179,6.34276,6.33285,6.33539,5188.8501,6.34224,6.34321,6.33325,6.33582,5051.4702,False
'2017-10-23T22:00:00',6.33562,6.3377,6.33463,6.33518,1485.5,6.33599,6.33811,6.33508,6.3361,1508.51,False
'2017-10-23T23:00:00',6.33513,6.33627,6.33266,6.3353,4694.3501,6.33617,6.33831,6.33444,6.33582,4677.21,False
'2017-10-24T00:00:00',6.33523,6.33623,6.3346,6.33501,774.25,6.33593,6.33701,6.33531,6.3356,765.0,False
'2017-10-24T01:00:00',6.33496,6.33531,6.33119,6.3321,1243.35,6.33555,6.33592,6.3318,6.33271,1208.13,False
'2017-10-24T02:00:00',6.33225,6.33244,6.32898,6.32944,2206.24,6.3328,6.333,6.32953,6.33004,1812.15,False
'2017-10-24T03:00:00',6.32946,6.33088,6.32843,6.32891,2571.3301,6.33008,6.33148,6.32895,6.32947,2067.3899,False
'2017-10-24T04:00:00',6.32893,6.3303,6.32666,6.32895,2286.4399,6.32948,6.33086,6.3272,6.32955,2032.25,False
'2017-10-24T05:00:00',6.32893,6.32893,6.32412,6.32617,2283.01,6.32948,6.32955,6.32469,6.32673,2401.04,False
'2017-10-24T06:00:00',6.32617,6.32879,6.32583,6.32852,1702.96,6.32673,6.32937,6.3264,6.3291,1698.36,True
'2017-10-24T07:00:00',6.32852,6.33303,6.32811,6.3315,2241.3,6.3291,6.3336,6.32866,6.33202,2189.8,False
'2017-10-24T08:00:00',6.33151,6.33221,6.32702,6.33034,6126.8501,6.33202,6.3326,6.32742,6.33082,6284.8501,True
'2017-10-24T09:00:00',6.33093,6.33855,6.3294,6.33207,7665.3198,6.33127,6.33889,6.32982,6.33247,7505.8701,False
'2017-10-24T10:00:00',6.33207,6.33207,6.3262,6.32725,5752.6802,6.33257,6.33257,6.32655,6.32763,5876.3999,True
'2017-10-24T11:00:00',6.32712,6.33394,6.3256,6.32759,5246.46,6.32736,6.33434,6.32591,6.32798,5840.2002,False
'2017-10-24T12:00:00',6.32812,6.33257,6.32784,6.32972,4484.1299,6.32822,6.33287,6.32819,6.33001,4648.54,True
'2017-10-24T13:00:00',6.32972,6.33378,6.32394,6.33068,7565.8398,6.33008,6.33397,6.32431,6.33096,7345.7798,False
'2017-10-24T14:00:00',6.33096,6.33183,6.32517,6.32872,7652.8398,6.3313,6.33221,6.3255,6.32914,7252.8301,True
'2017-10-24T15:00:00',6.32873,6.33238,6.32639,6.3295,7998.0898,6.32915,6.33275,6.32681,6.32989,6991.98,False
'2017-10-24T16:00:00',6.3296,6.33045,6.32034,6.32831,9946.7305,6.32999,6.33083,6.32071,6.32872,10048.54,False
'2017-10-24T17:00:00',6.32818,6.33003,6.32339,6.32653,7269.7002,6.32855,6.33034,6.32378,6.32699,6743.6699,False
'2017-10-24T18:00:00',6.32651,6.3291,6.3254,6.32796,4502.54,6.32698,6.32948,6.32576,6.32834,4699.1802,True
'2017-10-24T19:00:00',6.32796,6.33125,6.32578,6.33068,4399.1401,6.32835,6.33164,6.3262,6.33111,4771.0698,True
'2017-10-24T20:00:00',6.33077,6.33194,6.31552,6.31637,4663.4302,6.3312,6.33236,6.31591,6.3168,4708.4902,False
'2017-10-24T21:00:00',6.31636,6.331,6.31232,6.32997,10620.3799,6.31673,6.33145,6.3128,6.33037,10783.4297,False
'2017-10-24T22:00:00',6.32994,6.33031,6.32672,6.32913,1698.04,6.33032,6.33074,6.32717,6.32985,1714.3199,False
'2017-10-24T23:00:00',6.32902,6.32913,6.32594,6.32777,3225.5801,6.33018,6.33102,6.32783,6.32849,3416.96,False
'2017-10-25T00:00:00',6.32775,6.32794,6.32427,6.32732,1160.5,6.32842,6.3285,6.32499,6.32794,1169.72,True
'2017-10-25T01:00:00',6.32738,6.33076,6.32657,6.3297,1502.77,6.32799,6.3314,6.32719,6.33031,1462.1,True
'2017-10-25T02:00:00',6.3297,6.33347,6.32789,6.33063,3720.98,6.33032,6.33402,6.32843,6.33119,3675.1899,False
'2017-10-25T03:00:00',6.33056,6.3321,6.3275,6.32973,2938.98,6.33114,6.33265,6.32807,6.33033,2993.1499,True
'2017-10-25T04:00:00',6.3297,6.33253,6.32803,6.3298,1966.13,6.33029,6.3331,6.32861,6.33038,2004.1899,True
'2017-10-25T05:00:00',6.32993,6.33321,6.32955,6.33214,1824.12,6.3304,6.33378,6.3301,6.33269,1777.47,False
'2017-10-25T06:00:00',6.33214,6.33299,6.33083,6.33106,1199.33,6.33269,6.33355,6.33139,6.33163,1321.3199,False
'2017-10-25T07:00:00',6.33106,6.33126,6.3261,6.32615,4437.8799,6.33163,6.33182,6.32662,6.32671,3799.1201,True
'2017-10-25T08:00:00',6.32615,6.33166,6.3256,6.32858,5852.5601,6.32667,6.33192,6.32594,6.32901,5574.8599,True
'2017-10-25T09:00:00',6.3285,6.33172,6.32438,6.32846,7754.21,6.32895,6.33199,6.3247,6.32882,7806.8999,False
'2017-10-25T10:00:00',6.32852,6.32901,6.32127,6.32512,9509.5303,6.32882,6.32931,6.32163,6.32549,9545.5303,True
'2017-10-25T11:00:00',6.32513,6.32938,6.3212,6.32511,9092.3398,6.32549,6.32974,6.32152,6.32545,9284.9404,False
'2017-10-25T12:00:00',6.32499,6.3271,6.3175,6.32023,7483.8101,6.32536,6.32743,6.31782,6.32058,7106.3901,False
'2017-10-25T13:00:00',6.32023,6.32396,6.31776,6.31874,7354.3398,6.3206,6.32436,6.31814,6.31908,6997.1001,False
'2017-10-25T14:00:00',6.31903,6.32377,6.31485,6.32004,8325.04,6.31909,6.32394,6.31512,6.32037,8719.6797,False
'2017-10-25T15:00:00',6.32003,6.32003,6.30725,6.30873,9892.0596,6.32037,6.32037,6.30749,6.30947,10204.3604,False
'2017-10-25T16:00:00',6.30873,6.31536,6.29848,6.30117,15262.79,6.30943,6.31567,6.29883,6.30152,14190.6699,False
'2017-10-25T17:00:00',6.30149,6.30714,6.29926,6.30627,10882.4502,6.3016,6.30749,6.29953,6.30665,10176.5596,False
'2017-10-25T18:00:00',6.30627,6.30666,6.29991,6.30024,8740.5596,6.30661,6.307,6.30029,6.30062,9108.7695,False
'2017-10-25T19:00:00',6.30023,6.30556,6.29771,6.30277,6492.6602,6.30063,6.30593,6.29806,6.30316,6669.8599,True
'2017-10-25T20:00:00',6.30281,6.30631,6.30097,6.30443,5770.5898,6.30316,6.30676,6.30142,6.30487,5497.8301,False
'2017-10-25T21:00:00',6.30437,6.30572,6.30202,6.30543,4120.71,6.30482,6.30616,6.30233,6.30583,4205.0698,True
'2017-10-25T22:00:00',6.30557,6.30737,6.29942,6.30003,2264.05,6.30593,6.3078,6.29987,6.30153,2230.78,False
'2017-10-25T23:00:00',6.30033,6.30129,6.29811,6.29906,3175.4299,6.30177,6.30298,6.2997,6.30051,3294.22,False
'2017-10-26T00:00:00',6.29891,6.30065,6.2984,6.29943,1508.4301,6.30038,6.30174,6.2993,6.3001,1511.47,False
'2017-10-26T01:00:00',6.29952,6.29986,6.29682,6.29724,1356.92,6.30023,6.30048,6.29753,6.29795,1355.27,False
'2017-10-26T02:00:00',6.29722,6.2995,6.29547,6.29826,1999.21,6.29805,6.30024,6.29603,6.29904,1992.87,False
'2017-10-26T03:00:00',6.29826,6.29843,6.29131,6.29274,2791.99,6.29906,6.29916,6.29197,6.29337,2708.3,False
'2017-10-26T04:00:00',6.29274,6.29578,6.29035,6.29492,2083.1599,6.29335,6.29637,6.29093,6.29559,2025.3199,False
'2017-10-26T05:00:00',6.29492,6.29527,6.29232,6.29491,1520.89,6.29557,6.29593,6.29292,6.29547,1444.36,True
'2017-10-26T06:00:00',6.29491,6.29548,6.29373,6.29409,1402.53,6.29543,6.29605,6.29428,6.29457,1383.1,True
'2017-10-26T07:00:00',6.29403,6.29573,6.28836,6.29193,3767.9399,6.29457,6.29631,6.28893,6.2926,3684.1201,True
'2017-10-26T08:00:00',6.29209,6.29678,6.2903,6.29579,5593.8198,6.29273,6.29725,6.29067,6.29618,5743.3101,True
'2017-10-26T09:00:00',6.29579,6.30015,6.2924,6.29797,7615.5601,6.2962,6.3005,6.29275,6.29839,8206.4502,True
'2017-10-26T10:00:00',6.29798,6.301,6.29678,6.30038,5536.21,6.2981,6.30129,6.29705,6.3007,5558.7002,True
'2017-10-26T11:00:00',6.30041,6.30601,6.30041,6.30299,4976.0298,6.30078,6.3063,6.30078,6.30337,5402.4102,False
'2017-10-26T12:00:00',6.30293,6.3035,6.29896,6.3009,4005.1299,6.30333,6.30386,6.29926,6.30128,4574.0098,True
'2017-10-26T13:00:00',6.30088,6.33017,6.29764,6.3243,10864.8301,6.30128,6.3306,6.30007,6.32469,11711.1904,True
'2017-10-26T14:00:00',6.32427,6.34076,6.32393,6.32393,16543.1992,6.32467,6.34112,6.32424,6.32438,15712.3301,True
'2017-10-26T15:00:00',6.3239,6.35767,6.3152,6.35093,15277.8799,6.32442,6.3581,6.31542,6.35148,13938.2002,True
'2017-10-26T16:00:00',6.35101,6.3615,6.34757,6.35957,11596.2803,6.35148,6.36184,6.34787,6.3598,11063.21,True
'2017-10-26T17:00:00',6.35951,6.36725,6.35723,6.36088,9834.96,6.35968,6.36752,6.3576,6.36122,10384.7998,True
'2017-10-26T18:00:00',6.36082,6.37165,6.36009,6.37011,7533.0801,6.36121,6.37202,6.3603,6.37047,8892.2197,True
'2017-10-26T19:00:00',6.37009,6.3821,6.36972,6.37993,9513.9004,6.37047,6.38247,6.37017,6.38027,10960.4697,True
'2017-10-26T20:00:00',6.37993,6.3843,6.37749,6.38267,5701.96,6.38041,6.38473,6.37793,6.38305,5994.4302,True
'2017-10-26T21:00:00',6.38267,6.39306,6.38244,6.38913,4898.2402,6.3831,6.39341,6.38286,6.38954,4901.3799,False
'2017-10-26T22:00:00',6.38913,6.38997,6.3835,6.38646,2728.3999,6.3896,6.39042,6.38444,6.38796,2768.48,False
'2017-10-26T23:00:00',6.38733,6.38733,6.38297,6.38612,2617.25,6.38868,6.38915,6.38593,6.38777,2484.8899,True
'2017-10-27T00:00:00',6.38605,6.39159,6.38517,6.39033,960.45,6.3875,6.39233,6.38645,6.39106,951.6,True
'2017-10-27T01:00:00',6.39044,6.39802,6.39044,6.39461,3372.6101,6.39116,6.39865,6.39116,6.39513,3362.21,True
'2017-10-27T02:00:00',6.395,6.39955,6.392,6.39838,2937.1299,6.39525,6.40011,6.39261,6.39892,2905.9299,True
'2017-10-27T03:00:00',6.39836,6.40145,6.39635,6.39718,3200.1499,6.39892,6.40191,6.39691,6.39777,3175.8999,False
'2017-10-27T04:00:00',6.39717,6.3997,6.39331,6.39511,2553.75,6.39777,6.40028,6.39387,6.39573,2394.27,False
'2017-10-27T05:00:00',6.39514,6.39724,6.39347,6.39391,2560.4299,6.39571,6.3978,6.39407,6.39462,2359.1699,False
'2017-10-27T06:00:00',6.39389,6.39652,6.39374,6.39602,1204.9301,6.39462,6.39713,6.3945,6.39678,1212.71,True
'2017-10-27T07:00:00',6.39608,6.39728,6.39137,6.39166,2177.95,6.39682,6.39797,6.3919,6.39229,2202.6699,True
'2017-10-27T08:00:00',6.39156,6.40409,6.39145,6.40263,7847.8101,6.39235,6.40451,6.39235,6.40304,7793.8101,True
'2017-10-27T09:00:00',6.40266,6.40695,6.39621,6.39671,9052.7002,6.40308,6.40724,6.39652,6.39705,8887.1504,False
'2017-10-27T10:00:00',6.39666,6.40164,6.39429,6.40011,8884.8096,6.39705,6.402,6.3946,6.40038,8108.0898,True
'2017-10-27T11:00:00',6.40016,6.40223,6.39486,6.396,6035.3398,6.40038,6.40262,6.39521,6.39629,5452.77,True
'2017-10-27T12:00:00',6.39603,6.4037,6.39328,6.4003,6310.1499,6.39629,6.40408,6.39363,6.40057,5766.54,True
'2017-10-27T13:00:00',6.40035,6.41146,6.40016,6.4102,7178.4902,6.40057,6.41188,6.40051,6.41051,7089.73,True
'2017-10-27T14:00:00',6.40996,6.42091,6.40782,6.41477,12167.1504,6.41024,6.42136,6.40824,6.41516,11453.1699,True
'2017-10-27T15:00:00',6.41479,6.42598,6.41122,6.42504,12279.3896,6.41516,6.42631,6.41156,6.42564,11446.5703,True
'2017-10-27T16:00:00',6.42499,6.42619,6.4011,6.42546,16070.3496,6.42529,6.4265,6.40153,6.42579,15967.2998,True
'2017-10-27T17:00:00',6.42513,6.42859,6.42163,6.42529,9925.6904,6.42555,6.42891,6.42191,6.42552,10489.1299,False
'2017-10-27T18:00:00',6.42528,6.42642,6.41841,6.41997,7133.1299,6.42552,6.42678,6.41876,6.42035,7898.3901,False
'2017-10-27T19:00:00',6.41993,6.42275,6.41729,6.42193,5083.98,6.42039,6.42317,6.41769,6.42233,4972.0698,True
'2017-10-27T20:00:00',6.42198,6.42282,6.41447,6.41577,4178.7598,6.42241,6.42324,6.41485,6.41621,3981.8,False
'2017-10-27T21:00:00',6.41583,6.41663,6.41242,6.41569,3531.79,6.41626,6.41707,6.41283,6.41594,3420.72,False
'2017-10-27T22:00:00',6.41569,6.41649,6.40725,6.40773,3539.6699,6.41597,6.41693,6.40989,6.41147,3147.3201,False
'2017-10-29T22:00:00',6.4065,6.41053,6.40509,6.40962,332.45,6.41067,6.41306,6.40641,6.41306,333.64,True
'2017-10-29T23:00:00',6.41083,6.41729,6.41007,6.41661,1762.74,6.41226,6.41835,6.41147,6.41762,1744.35,False
'2017-10-30T00:00:00',6.41669,6.41669,6.40846,6.41103,1379.75,6.41767,6.41772,6.40937,6.41165,1387.35,False
'2017-10-30T01:00:00',6.41103,6.41555,6.40973,6.41099,2686.8101,6.41162,6.41613,6.41036,6.41158,2690.95,False
'2017-10-30T02:00:00',6.41097,6.41389,6.40628,6.40822,2767.5901,6.41153,6.41451,6.40686,6.40882,2769.6699,False
'2017-10-30T03:00:00',6.40825,6.41067,6.40605,6.40918,1960.42,6.40887,6.41128,6.40662,6.40976,1940.64,False
'2017-10-30T04:00:00',6.40911,6.41001,6.40577,6.4063,1510.39,6.40972,6.4106,6.40636,6.4069,1513.25,False
'2017-10-30T05:00:00',6.40633,6.40693,6.40466,6.40468,1107.42,6.4069,6.40757,6.40525,6.40525,1098.96,True
'2017-10-30T06:00:00',6.40468,6.40719,6.40433,6.40502,1379.77,6.40529,6.40784,6.40489,6.40558,1426.89,False
'2017-10-30T07:00:00',6.40498,6.40691,6.40411,6.40494,2022.2,6.40555,6.40749,6.40469,6.40556,2103.0801,True
'2017-10-30T08:00:00',6.40494,6.4136,6.40182,6.40386,6879.52,6.40554,6.41408,6.40228,6.40427,6815.0,False
'2017-10-30T09:00:00',6.40253,6.40556,6.3948,6.3956,10055.0195,6.40276,6.40597,6.39518,6.39592,9117.1602,False
'2017-10-30T10:00:00',6.39673,6.39759,6.39172,6.3924,6583.1201,6.39688,6.39808,6.39208,6.39289,6365.25,False
'2017-10-30T11:00:00',6.3923,6.39683,6.39099,6.39374,4590.3198,6.39282,6.39716,6.39136,6.39402,4468.8101,True
'2017-10-30T12:00:00',6.39374,6.39687,6.39136,6.39684,4979.3398,6.39402,6.39717,6.39172,6.39704,5440.79,True
'2017-10-30T13:00:00',6.39684,6.40908,6.39641,6.40643,8374.5195,6.39707,6.40936,6.3967,6.40692,8518.5596,True
'2017-10-30T14:00:00',6.40647,6.41162,6.40333,6.40371,8270.0801,6.40693,6.41202,6.40374,6.40406,7895.0,True
'2017-10-30T15:00:00',6.40353,6.41231,6.40211,6.40491,6994.3799,6.40386,6.41257,6.40242,6.40531,6614.5801,False
'2017-10-30T16:00:00',6.4049,6.40736,6.39564,6.39917,9486.1602,6.40528,6.40768,6.39591,6.39943,9411.1299,False
'2017-10-30T17:00:00',6.39917,6.40204,6.38887,6.39263,9036.0,6.39946,6.40233,6.3892,6.39298,8231.8701,False
'2017-10-30T18:00:00',6.39264,6.39841,6.392,6.39786,4752.3901,6.39303,6.39872,6.39236,6.39825,4574.29,True
'2017-10-30T19:00:00',6.39785,6.39912,6.39292,6.39327,4375.2598,6.39826,6.39951,6.39331,6.39369,4403.4199,False
'2017-10-30T20:00:00',6.39331,6.39442,6.38296,6.38357,3496.78,6.39372,6.39478,6.38338,6.38404,3521.6001,False
'2017-10-30T21:00:00',6.38361,6.38698,6.38292,6.38633,2064.71,6.38405,6.38777,6.38339,6.38747,1938.42,True
'2017-10-30T22:00:00',6.38643,6.388,6.38556,6.38749,2061.27,6.38747,6.3888,6.38652,6.38813,1902.12,True
'2017-10-30T23:00:00',6.38752,6.39163,6.38752,6.3908,1239.75,6.38818,6.39228,6.38818,6.39142,1159.75,False
'2017-10-31T00:00:00',6.39077,6.39136,6.38549,6.38634,1529.05,6.3915,6.39198,6.38609,6.38696,1504.23,True
'2017-10-31T01:00:00',6.38636,6.3927,6.38627,6.38851,3036.6001,6.387,6.39326,6.38684,6.38909,3003.5901,True
'2017-10-31T02:00:00',6.38862,6.39621,6.38862,6.39572,2357.2,6.38923,6.39677,6.38923,6.39629,2213.47,True
'2017-10-31T03:00:00',6.39567,6.39669,6.39336,6.39365,1748.58,6.39623,6.3972,6.39393,6.39422,1780.36,False
'2017-10-31T04:00:00',6.39375,6.39534,6.39331,6.3945,1584.77,6.3943,6.3959,6.39391,6.39508,1663.45,True
'2017-10-31T05:00:00',6.3945,6.40072,6.3945,6.40058,1565.98,6.39509,6.40125,6.39509,6.40117,1622.15,True
'2017-10-31T06:00:00',6.40058,6.40083,6.39401,6.39501,2311.5901,6.40117,6.40142,6.39458,6.3956,2372.3799,False
'2017-10-31T07:00:00',6.39507,6.39517,6.38716,6.39095,3424.79,6.3956,6.39574,6.38767,6.39147,3102.01,True
'2017-10-31T08:00:00',6.39091,6.39746,6.39019,6.39039,5986.3999,6.39145,6.39781,6.39064,6.39085,6082.6401,False
'2017-10-31T09:00:00',6.39043,6.39743,6.38791,6.39218,6636.6699,6.39085,6.39769,6.3883,6.39264,6614.2202,True
'2017-10-31T10:00:00',6.39213,6.39763,6.39205,6.39608,5288.5498,6.39264,6.39801,6.39246,6.39637,5391.8101,True
'2017-10-31T11:00:00',6.39593,6.40079,6.39477,6.39784,5569.73,6.3964,6.40125,6.39515,6.39825,5358.1299,False
'2017-10-31T12:00:00',6.39778,6.39986,6.39259,6.39283,5350.6401,6.39825,6.40026,6.39275,6.39313,5319.6602,False
'2017-10-31T13:00:00',6.39298,6.39793,6.39072,6.39489,6459.46,6.39313,6.39814,6.39099,6.3952,6218.2798,False
'2017-10-31T14:00:00',6.39499,6.39573,6.3909,6.39211,7544.6899,6.3952,6.39604,6.39126,6.39271,8159.9702,True
'2017-10-31T15:00:00',6.39226,6.39976,6.39028,6.39354,8258.5703,6.39277,6.40017,6.39068,6.39377,8174.4502,False
'2017-10-31T16:00:00',6.3934,6.3979,6.38074,6.3879,11253.9004,6.39371,6.39813,6.38108,6.38817,15737.8604,False
'2017-10-31T17:00:00',6.3879,6.39298,6.38256,6.38256,6437.1299,6.38824,6.39326,6.38274,6.38279,6955.27,False
'2017-10-31T18:00:00',6.38256,6.39024,6.38242,6.38885,4025.0901,6.38283,6.39061,6.38279,6.38919,3996.22,False
'2017-10-31T19:00:00',6.38885,6.38947,6.38371,6.38672,4518.9199,6.38915,6.3899,6.38412,6.38717,4576.5898,False
'2017-10-31T20:00:00',6.38672,6.38838,6.38339,6.38735,3314.53,6.3871,6.38874,6.38385,6.38778,3299.8201,True
'2017-10-31T21:00:00',6.38738,6.3906,6.38647,6.3892,1324.17,6.3878,6.39097,6.3869,6.38998,1335.95,True
'2017-10-31T22:00:00',6.38903,6.39222,6.38773,6.38901,3950.23,6.39017,6.39322,6.38859,6.3905,3966.3601,False
'2017-10-31T23:00:00',6.3887,6.38947,6.38567,6.38722,994.29,6.38983,6.39021,6.38629,6.38784,982.31,False
'2017-11-01T00:00:00',6.38717,6.38887,6.38446,6.38612,1343.66,6.388,6.38949,6.38505,6.38671,1276.64,True
'2017-11-01T01:00:00',6.38612,6.39299,6.38475,6.39279,2760.9299,6.38668,6.3936,6.38534,6.39339,2687.26,True
'2017-11-01T02:00:00',6.39271,6.39679,6.39179,6.39423,3068.8401,6.39334,6.39738,6.39238,6.3947,3189.03,True
'2017-11-01T03:00:00',6.3941,6.397,6.39362,6.39648,2066.8899,6.39461,6.39756,6.39418,6.39701,2148.4099,True
'2017-11-01T04:00:00',6.39642,6.39822,6.39559,6.39698,1790.79,6.39687,6.3988,6.39616,6.39756,1758.71,True
'2017-11-01T05:00:00',6.39699,6.39839,6.39623,6.39737,1215.86,6.39757,6.39895,6.3968,6.3979,1376.3199,True
'2017-11-01T06:00:00',6.39751,6.40021,6.39679,6.39828,2336.3101,6.39803,6.40069,6.3974,6.39887,2581.1699,False
'2017-11-01T07:00:00',6.39824,6.39852,6.38911,6.39225,3354.1699,6.39882,6.39903,6.38965,6.39277,3566.9199,False
'2017-11-01T08:00:00',6.39227,6.39586,6.38548,6.38581,5983.1899,6.39277,6.39629,6.38593,6.38622,6080.8198,False
'2017-11-01T09:00:00',6.3859,6.39329,6.38293,6.39237,5920.27,6.38633,6.39357,6.38333,6.39281,5946.4702,True
'2017-11-01T10:00:00',6.3923,6.3969,6.38939,6.39678,5868.6602,6.39276,6.3972,6.38981,6.39717,5431.3999,True
'2017-11-01T11:00:00',6.39692,6.39692,6.3915,6.39173,4038.5601,6.39728,6.39728,6.39186,6.39211,4057.4399,False
'2017-11-01T12:00:00',6.39173,6.39662,6.39067,6.39362,4465.3701,6.39213,6.397,6.39098,6.39391,4779.5098,True
'2017-11-01T13:00:00',6.3935,6.40703,6.3915,6.40521,10149.0498,6.39391,6.40738,6.39177,6.40563,11099.6904,True
'2017-11-01T14:00:00',6.4052,6.41136,6.40409,6.40811,8761.79,6.40533,6.4117,6.40437,6.40866,8760.9297,False
'2017-11-01T15:00:00',6.40811,6.40907,6.39102,6.39715,10958.5,6.4086,6.40946,6.39134,6.39741,11697.2002,False
'2017-11-01T16:00:00',6.39718,6.40783,6.39457,6.40603,8310.4805,6.39741,6.4082,6.39485,6.4064,8010.4502,True
'2017-11-01T17:00:00',6.40592,6.40802,6.40064,6.40135,7644.8799,6.4063,6.4084,6.40082,6.40149,8613.1699,False
'2017-11-01T18:00:00',6.40134,6.40375,6.39744,6.3999,4839.4302,6.40149,6.40454,6.39782,6.40235,6575.5698,True
'2017-11-01T19:00:00',6.40005,6.40992,6.39289,6.40501,9422.9404,6.40234,6.41032,6.39337,6.40547,9341.04,False
'2017-11-01T20:00:00',6.40512,6.40638,6.39703,6.40408,4269.6602,6.40553,6.40681,6.39753,6.40449,4126.52,True
'2017-11-01T21:00:00',6.40401,6.40663,6.39829,6.40405,2425.72,6.40442,6.40748,6.39906,6.40546,2370.4399,False
'2017-11-01T22:00:00',6.40469,6.40469,6.40026,6.40235,2257.97,6.40614,6.40743,6.40281,6.404,2293.6599,True
'2017-11-01T23:00:00',6.40243,6.4073,6.40243,6.4048,949.12,6.4039,6.40896,6.4039,6.40581,959.29,False
'2017-11-02T00:00:00',6.4048,6.40524,6.39923,6.39945,1028.0601,6.40583,6.40627,6.3999,6.40017,1027.28,False
'2017-11-02T01:00:00',6.39945,6.39962,6.39365,6.39584,3089.6499,6.40014,6.40023,6.39438,6.39659,3083.29,False
'2017-11-02T02:00:00',6.39596,6.39667,6.37543,6.38137,4069.1101,6.39669,6.3974,6.3763,6.38207,4065.1101,False
'2017-11-02T03:00:00',6.3814,6.38519,6.37898,6.38499,1968.38,6.38207,6.38569,6.37971,6.38555,2014.1,True
'2017-11-02T04:00:00',6.38501,6.3871,6.38309,6.38396,1633.02,6.38559,6.38771,6.38367,6.38452,1708.6899,False
'2017-11-02T05:00:00',6.38393,6.38594,6.38025,6.38284,2323.0901,6.38449,6.38652,6.38078,6.3834,2617.3799,True
'2017-11-02T06:00:00',6.38287,6.3868,6.38201,6.38348,1612.74,6.3834,6.3873,6.38259,6.38406,1756.1801,False
'2017-11-02T07:00:00',6.38349,6.38654,6.3818,6.38287,3313.5601,6.38408,6.3871,6.38236,6.3834,3506.54,True
'2017-11-02T08:00:00',6.38289,6.39305,6.37995,6.3924,4895.1001,6.38338,6.39336,6.3804,6.39289,5299.3901,True
'2017-11-02T09:00:00',6.3924,6.40115,6.3913,6.39737,6357.7402,6.39288,6.40151,6.39169,6.39796,6276.98,False
'2017-11-02T10:00:00',6.39737,6.39801,6.39111,6.39229,5063.27,6.39787,6.3983,6.39148,6.3926,5176.8599,False
'2017-11-02T11:00:00',6.39229,6.39287,6.38777,6.38881,5697.3701,6.39264,6.39311,6.38803,6.38918,5412.1299,False
'2017-11-02T12:00:00',6.38882,6.38956,6.38313,6.38625,6366.8999,6.38918,6.38988,6.38354,6.38661,6311.5,False
'2017-11-02T13:00:00',6.38614,6.3891,6.37806,6.38634,13021.1504,6.38642,6.3895,6.37839,6.3867,13372.8301,True
'2017-11-02T14:00:00',6.38634,6.39564,6.38549,6.38686,9466.9004,6.38674,6.39603,6.3859,6.38723,9850.3301,False
'2017-11-02T15:00:00',6.38693,6.38711,6.36667,6.3807,15339.7998,6.38725,6.38755,6.36707,6.38108,14783.3604,False
'2017-11-02T16:00:00',6.3807,6.38479,6.37182,6.37526,11261.79,6.38099,6.38512,6.37226,6.37558,11985.46,True
'2017-11-02T17:00:00',6.37523,6.38519,6.37433,6.38088,8347.3701,6.37558,6.38556,6.3747,6.38125,8558.0195,True
'2017-11-02T18:00:00',6.38088,6.38591,6.38071,6.38461,5388.73,6.38127,6.3863,6.3811,6.38501,5272.5098,True
'2017-11-02T19:00:00',6.38461,6.38591,6.38133,6.38334,5073.3301,6.38508,6.38635,6.38178,6.38378,5119.52,True
'2017-11-02T20:00:00',6.38353,6.38953,6.38046,6.38215,6291.4502,6.38381,6.3899,6.38086,6.38249,6260.9199,False
'2017-11-02T21:00:00',6.38215,6.38425,6.38143,6.38313,1456.3101,6.38246,6.38473,6.38182,6.38427,1562.01,True
'2017-11-02T22:00:00',6.38323,6.3855,6.38203,6.38431,1879.4399,6.38427,6.3863,6.38314,6.38511,1898.89,False
'2017-11-02T23:00:00',6.38435,6.38468,6.38255,6.38403,1014.5,6.38513,6.3853,6.38317,6.38465,1019.0,True
'2017-11-03T00:00:00',6.38405,6.38542,6.38227,6.38297,1095.5,6.38466,6.38602,6.38289,6.38361,1093.9399,False
'2017-11-03T01:00:00',6.383,6.38453,6.37976,6.3839,1866.14,6.38361,6.38509,6.38035,6.38451,1878.99,False
'2017-11-03T02:00:00',6.3839,6.3839,6.37898,6.38163,1861.91,6.3845,6.38451,6.37952,6.38218,1785.16,True
'2017-11-03T03:00:00',6.38165,6.38433,6.38077,6.38295,1722.5601,6.38221,6.38489,6.38133,6.38353,1683.62,False
'2017-11-03T04:00:00',6.38296,6.3843,6.3816,6.38381,905.89,6.38354,6.38488,6.38216,6.38439,902.23,False
'2017-11-03T05:00:00',6.38377,6.38403,6.38105,6.38136,795.7,6.38435,6.3846,6.38163,6.38194,803.38,False
'2017-11-03T06:00:00',6.38138,6.38297,6.37966,6.37969,1403.9399,6.38194,6.38354,6.38024,6.38027,1416.1899,False
'2017-11-03T07:00:00',6.37973,6.3827,6.37842,6.38216,1995.83,6.38033,6.38328,6.3788,6.38269,2011.24,True
'2017-11-03T08:00:00',6.38224,6.39082,6.38224,6.38958,5526.1499,6.38272,6.39123,6.38272,6.39007,5454.1602,True
'2017-11-03T09:00:00',6.38962,6.39211,6.38808,6.38924,4654.9702,6.39007,6.39252,6.38848,6.38961,4849.1401,True
'2017-11-03T10:00:00',6.38924,6.3932,6.38793,6.38919,4247.3398,6.38954,6.39352,6.38823,6.38951,4620.2998,False
'2017-11-03T11:00:00',6.38919,6.39209,6.38553,6.39115,4007.3601,6.38953,6.3925,6.38584,6.39146,4833.27,True
'2017-11-03T12:00:00',6.39115,6.39379,6.38845,6.38905,5227.0801,6.39143,6.39407,6.38873,6.38922,4867.5,False
'2017-11-03T13:00:00',6.38907,6.39039,6.36484,6.3854,14494.75,6.38923,6.39073,6.3664,6.38583,14797.3604,True
'2017-11-03T14:00:00',6.38545,6.39297,6.38307,6.39019,10832.3604,6.38585,6.39325,6.3833,6.3907,11031.5996,True
'2017-11-03T15:00:00',6.39004,6.41242,6.38998,6.41086,13856.4805,6.39053,6.41282,6.39053,6.41123,14260.7002,True
'2017-11-03T16:00:00',6.41077,6.41456,6.40544,6.40756,9218.0498,6.4112,6.41487,6.40583,6.40797,9204.9404,True
'2017-11-03T17:00:00',6.40749,6.41645,6.40557,6.41406,6789.3398,6.4079,6.41674,6.40587,6.41435,6788.4702,True
'2017-11-03T18:00:00',6.41406,6.41652,6.41082,6.41573,3833.79,6.41431,6.41687,6.41111,6.41615,4039.5,True
'2017-11-03T19:00:00',6.4157,6.41766,6.41178,6.4129,5776.4702,6.41615,6.4181,6.41206,6.41333,5231.29,False
'2017-11-03T20:00:00',6.41308,6.41308,6.40884,6.41229,2772.4199,6.41342,6.41345,6.40929,6.41273,2779.28,True
'2017-11-03T21:00:00',6.41222,6.41284,6.40856,6.4095,1812.67,6.41288,6.41418,6.40947,6.41418,1891.34,False
'2017-11-05T23:00:00',6.40822,6.40955,6.40563,6.40739,1386.6,6.40964,6.41437,6.40675,6.40812,1398.51,True
'2017-11-06T00:00:00',6.40742,6.41098,6.40597,6.40768,1358.6,6.40804,6.41153,6.40656,6.40828,1340.17,True
'2017-11-06T01:00:00',6.40768,6.4159,6.40677,6.41316,2711.25,6.40828,6.41645,6.40738,6.41375,2628.27,True
'2017-11-06T02:00:00',6.41312,6.4178,6.40817,6.41023,5213.6602,6.41366,6.41835,6.40877,6.4108,4960.3501,False
'2017-11-06T03:00:00',6.41029,6.4121,6.40261,6.40632,4463.8398,6.41085,6.41265,6.40317,6.40689,4372.5498,False
'2017-11-06T04:00:00',6.40632,6.40972,6.40582,6.40813,2264.6299,6.40685,6.41029,6.40638,6.4087,2123.6699,True
'2017-11-06T05:00:00',6.4081,6.41146,6.40694,6.41059,3743.7,6.4087,6.41204,6.40753,6.4112,3668.3401,True
'2017-11-06T06:00:00',6.41058,6.41257,6.4086,6.40931,3986.1899,6.41113,6.413,6.40907,6.40972,3901.8201,True
'2017-11-06T07:00:00',6.40915,6.41287,6.40664,6.411,5738.9502,6.40963,6.41343,6.40715,6.41159,5053.73,True
'2017-11-06T08:00:00',6.411,6.41839,6.4069,6.41016,7688.2598,6.41152,6.41885,6.40731,6.4106,7831.0,False
'2017-11-06T09:00:00',6.4102,6.41307,6.40776,6.41008,6298.3999,6.4106,6.4133,6.40809,6.41035,6418.0098,True
'2017-11-06T10:00:00',6.41001,6.422,6.40791,6.41395,8211.3799,6.41035,6.42241,6.40829,6.41434,8398.6504,False
'2017-11-06T11:00:00',6.41392,6.4148,6.40751,6.41001,5536.29,6.41434,6.41516,6.40782,6.41045,5441.4502,True
'2017-11-06T12:00:00',6.41001,6.42057,6.40985,6.41936,4515.8701,6.41046,6.42083,6.41014,6.41975,5543.6099,True
'2017-11-06T13:00:00',6.41947,6.42432,6.41696,6.42069,6661.1299,6.41979,6.42469,6.41727,6.42096,6474.6001,False
'2017-11-06T14:00:00',6.42058,6.42341,6.4161,6.42335,5563.8799,6.42094,6.42378,6.41649,6.42374,5792.7202,True
'2017-11-06T15:00:00',6.42331,6.42501,6.41998,6.42396,6407.75,6.42374,6.42532,6.4203,6.42434,6513.02,True
'2017-11-06T16:00:00',6.42393,6.42677,6.42043,6.42387,6751.3799,6.42434,6.42708,6.42084,6.42412,6671.1602,False
'2017-11-06T17:00:00',6.42383,6.42423,6.41416,6.41659,7170.6802,6.42412,6.42459,6.41447,6.41697,6925.5498,False
'2017-11-06T18:00:00',6.41665,6.41679,6.40883,6.40997,6788.79,6.41697,6.4172,6.40918,6.41026,6835.6699,False
'2017-11-06T19:00:00',6.40997,6.41215,6.40775,6.41098,3384.1399,6.4103,6.41252,6.40811,6.4114,3449.6699,True
'2017-11-06T20:00:00',6.41094,6.41385,6.4083,6.41338,3373.6001,6.4114,6.41416,6.40874,6.41375,3295.1101,True
'2017-11-06T21:00:00',6.41338,6.41468,6.40989,6.41067,3044.72,6.41384,6.41513,6.41033,6.41113,3012.3899,False
'2017-11-06T22:00:00',6.41067,6.41069,6.40801,6.40979,925.67,6.41102,6.41122,6.40915,6.41105,916.69,False
'2017-11-06T23:00:00',6.40765,6.40945,6.4052,6.40934,1075.8199,6.40898,6.41125,6.40745,6.41064,1079.5,True
'2017-11-07T00:00:00',6.40941,6.4103,6.40769,6.40894,1109.3,6.41057,6.41135,6.40847,6.40965,1106.39,True
'2017-11-07T01:00:00',6.40897,6.41068,6.40755,6.40791,1643.41,6.40965,6.41134,6.40819,6.40858,1662.33,True
'2017-11-07T02:00:00',6.40794,6.41409,6.40674,6.41296,2454.8999,6.40858,6.41463,6.40741,6.41356,2444.1399,True
'2017-11-07T03:00:00',6.41279,6.41426,6.40773,6.40789,1824.55,6.41337,6.41492,6.40838,6.4085,1814.4,False
'2017-11-07T04:00:00',6.40784,6.41098,6.40693,6.40888,1999.5601,6.4085,6.4116,6.40758,6.40956,1991.05,True
'2017-11-07T05:00:00',6.40893,6.41278,6.40868,6.41123,1605.4301,6.40957,6.4134,6.40934,6.41186,1575.67,True
'2017-11-07T06:00:00',6.41119,6.41279,6.40954,6.41226,1323.98,6.41183,6.41343,6.41017,6.41299,1316.2,True
'2017-11-07T07:00:00',6.41226,6.41719,6.41003,6.4136,2308.8401,6.41298,6.41778,6.41059,6.41456,2414.6399,True
'2017-11-07T08:00:00',6.41355,6.42333,6.41295,6.42195,5982.1602,6.41454,6.4237,6.41439,6.42242,6242.2798,True
'2017-11-07T09:00:00',6.42193,6.43453,6.41893,6.43453,9148.8301,6.42242,6.4348,6.41927,6.4348,8922.46,True
'2017-11-07T10:00:00',6.43464,6.43464,6.42846,6.4337,5879.52,6.43482,6.43482,6.42885,6.4342,6171.1201,True
'2017-11-07T11:00:00',6.43378,6.44116,6.43156,6.43418,6447.2402,6.43427,6.44149,6.4319,6.43457,6360.02,False
'2017-11-07T12:00:00',6.43416,6.44012,6.42782,6.43262,5647.5,6.43453,6.44037,6.42813,6.43296,6059.6602,False
'2017-11-07T13:00:00',6.43262,6.43845,6.4324,6.43488,6083.8398,6.43294,6.43884,6.4327,6.43525,5944.7598,True
'2017-11-07T14:00:00',6.43485,6.43891,6.43308,6.43641,6572.21,6.43515,6.43931,6.43333,6.43682,6501.73,False
'2017-11-07T15:00:00',6.43645,6.43806,6.42579,6.42809,6318.29,6.43682,6.43848,6.42611,6.4283,6827.1099,False
'2017-11-07T16:00:00',6.42809,6.43371,6.4208,6.42947,8313.54,6.4283,6.43392,6.42108,6.42987,8810.7402,True
'2017-11-07T17:00:00',6.42947,6.43577,6.4274,6.42877,7663.04,6.42977,6.43602,6.42788,6.42918,7516.1699,False
'2017-11-07T18:00:00',6.42878,6.42908,6.42275,6.42611,6614.8198,6.4292,6.42949,6.423,6.42651,6784.7402,True
'2017-11-07T19:00:00',6.42615,6.43015,6.42511,6.42978,4408.5801,6.42651,6.4306,6.42556,6.43014,4403.8398,True
'2017-11-07T20:00:00',6.42967,6.43072,6.42254,6.42318,3692.1001,6.43014,6.43117,6.42297,6.42363,3725.3999,False
'2017-11-07T21:00:00',6.42324,6.42471,6.41999,6.42121,3550.4299,6.42363,6.42515,6.42044,6.4217,3552.52,False
'2017-11-07T22:00:00',6.4216,6.42374,6.42076,6.42322,1922.39,6.4217,6.42467,6.42127,6.42466,1908.16,False
'2017-11-07T23:00:00',6.42182,6.42267,6.41909,6.41932,2117.6599,6.42445,6.42539,6.42087,6.42094,2091.75,False
'2017-11-08T00:00:00',6.41919,6.42005,6.41292,6.4157,2067.1101,6.42098,6.42333,6.41361,6.41643,2041.27,False
'2017-11-08T01:00:00',6.41573,6.42003,6.41426,6.41938,2892.3401,6.41643,6.42061,6.41499,6.41996,2880.8301,True
'2017-11-08T02:00:00',6.41926,6.42092,6.41731,6.41847,2011.15,6.41982,6.42156,6.41782,6.41898,1984.7,False
'2017-11-08T03:00:00',6.41836,6.41961,6.4169,6.41871,1446.84,6.41893,6.4202,6.41749,6.41927,1411.88,True
'2017-11-08T04:00:00',6.41863,6.41983,6.41705,6.41811,1141.66,6.41922,6.42042,6.4176,6.4187,1109.74,False
'2017-11-08T05:00:00',6.4181,6.41832,6.41622,6.41704,853.62,6.41867,6.41892,6.41674,6.41761,833.0,True
'2017-11-08T06:00:00',6.41708,6.4187,6.41593,6.41854,1491.23,6.41764,6.41929,6.41647,6.41904,1437.0,True
'2017-11-08T07:00:00',6.41845,6.42436,6.41786,6.42033,2176.3301,6.41904,6.42495,6.4184,6.42089,2144.3,False
'2017-11-08T08:00:00',6.42034,6.42142,6.41329,6.41834,5182.1499,6.42088,6.42186,6.41377,6.41883,5072.9902,False
'2017-11-08T09:00:00',6.41829,6.42076,6.40988,6.41651,6814.6401,6.41872,6.42115,6.41029,6.41668,7188.23,False
'2017-11-08T10:00:00',6.41651,6.42074,6.41424,6.42046,4157.1201,6.41673,6.42102,6.41455,6.4208,4393.25,False
'2017-11-08T11:00:00',6.42046,6.4206,6.41373,6.41414,4322.5098,6.4207,6.42088,6.41392,6.4145,5090.9399,False
'2017-11-08T12:00:00',6.41414,6.41828,6.41252,6.4178,4020.3101,6.41455,6.41855,6.41273,6.4181,4171.0298,True
'2017-11-08T13:00:00',6.4178,6.42549,6.41758,6.42421,5704.6699,6.4182,6.42587,6.41784,6.42457,6542.8999,False
'2017-11-08T14:00:00',6.42412,6.42457,6.41944,6.4213,5637.1201,6.4244,6.42495,6.41983,6.42168,6006.2598,False
'2017-11-08T15:00:00',6.4213,6.42278,6.41421,6.4171,5184.4702,6.42165,6.4231,6.41454,6.41742,5732.8799,True
'2017-11-08T16:00:00',6.4171,6.42579,6.414,6.42514,7273.5698,6.41738,6.4261,6.4144,6.42555,8022.6602,True
'2017-11-08T17:00:00',6.42513,6.42809,6.41965,6.42188,6566.98,6.42555,6.42847,6.42005,6.42233,6486.02,False
'2017-11-08T18:00:00',6.42194,6.42388,6.41933,6.42049,4287.5801,6.42233,6.42428,6.41972,6.42091,4717.0298,False
'2017-11-08T19:00:00',6.42049,6.42284,6.41902,6.42019,3742.8501,6.42097,6.42328,6.4194,6.42059,4113.0098,True
'2017-11-08T20:00:00',6.42022,6.42297,6.41899,6.41944,2679.4099,6.42059,6.42337,6.41939,6.41988,2833.95,False
'2017-11-08T21:00:00',6.41948,6.42003,6.41781,6.41787,3499.52,6.41992,6.42049,6.41822,6.41832,3498.1499,True
'2017-11-08T22:00:00',6.41787,6.42076,6.41756,6.41945,1184.79,6.41833,6.42136,6.41809,6.42059,1136.99,True
'2017-11-08T23:00:00',6.41902,6.421,6.41797,6.4205,2316.1899,6.42048,6.42297,6.41929,6.42124,2292.8401,False
'2017-11-09T00:00:00',6.4205,6.42111,6.41877,6.41958,1056.0,6.42122,6.42177,6.41938,6.42019,1046.75,True
'2017-11-09T01:00:00',6.41961,6.42376,6.41908,6.42339,2351.27,6.42019,6.42433,6.41966,6.42399,2263.51,True
'2017-11-09T02:00:00',6.4234,6.4249,6.4196,6.42023,2063.4399,6.42399,6.42547,6.42016,6.42084,2319.01,False
'2017-11-09T03:00:00',6.42032,6.42106,6.41688,6.4191,2503.6799,6.42085,6.42164,6.41746,6.41966,2695.1899,True
'2017-11-09T04:00:00',6.4191,6.42192,6.41722,6.42134,2484.46,6.41966,6.42247,6.41781,6.42187,2380.1599,False
'2017-11-09T05:00:00',6.42135,6.42183,6.41827,6.4191,2495.1499,6.42187,6.42239,6.41888,6.41967,2912.4099,False
'2017-11-09T06:00:00',6.4191,6.41933,6.41423,6.41516,3726.4299,6.41968,6.4199,6.41471,6.4157,3698.0701,False
'2017-11-09T07:00:00',6.41516,6.416,6.41011,6.41186,3736.72,6.4157,6.4165,6.41067,6.4125,4369.2202,False
'2017-11-09T08:00:00',6.41193,6.41454,6.40814,6.41372,5319.8901,6.41243,6.41498,6.40855,6.41405,5308.9199,True
'2017-11-09T09:00:00',6.41379,6.42243,6.4131,6.41983,6553.3301,6.41405,6.42281,6.41349,6.42012,6723.23,False
'2017-11-09T10:00:00',6.41983,6.42041,6.41382,6.41547,4097.5498,6.42013,6.42079,6.41416,6.4158,4213.7002,False
'2017-11-09T11:00:00',6.41551,6.41717,6.40981,6.4099,4555.0801,6.4158,6.41752,6.4102,6.41031,5040.3398,False
'2017-11-09T12:00:00',6.40993,6.41149,6.39153,6.39404,8710.3203,6.41031,6.41186,6.39197,6.39431,9765.8398,False
'2017-11-09T13:00:00',6.39406,6.40233,6.394,6.39854,8849.2002,6.39431,6.40273,6.39431,6.39893,8697.0,True
'2017-11-09T14:00:00',6.39891,6.41429,6.39798,6.4127,7410.73,6.399,6.41453,6.39829,6.41307,7474.1299,True
'2017-11-09T15:00:00',6.41278,6.41508,6.3972,6.39773,7824.6299,6.41307,6.41536,6.39749,6.3979,7744.2202,False
'2017-11-09T16:00:00',6.39764,6.40259,6.39487,6.40125,8049.1201,6.39784,6.40284,6.39525,6.40155,7751.0,False
'2017-11-09T17:00:00',6.40124,6.40127,6.3845,6.38798,10255.71,6.40145,6.4015,6.3848,6.38824,10291.9805,False
'2017-11-09T18:00:00',6.38802,6.39247,6.38402,6.39207,7412.4102,6.38824,6.39285,6.38439,6.39249,7317.71,True
'2017-11-09T19:00:00',6.39199,6.39344,6.38667,6.38723,5207.3799,6.39237,6.39388,6.38714,6.38758,5686.8599,False
'2017-11-09T20:00:00',6.38722,6.39145,6.38692,6.38759,3830.96,6.38758,6.3919,6.38731,6.38802,3786.4099,False
'2017-11-09T21:00:00',6.38759,6.39129,6.3867,6.39084,3783.6699,6.38796,6.39171,6.38714,6.39116,3599.4399,True
'2017-11-09T22:00:00',6.39064,6.39313,6.38989,6.39143,841.06,6.39116,6.39422,6.39026,6.39279,843.36,True
'2017-11-09T23:00:00',6.39129,6.39271,6.38861,6.38988,2691.1899,6.39407,6.39581,6.39022,6.39172,2625.0,False
'2017-11-10T00:00:00',6.38996,6.39138,6.38806,6.389,627.49,6.39172,6.39265,6.38881,6.38973,628.77,False
'2017-11-10T01:00:00',6.3891,6.3901,6.38518,6.38556,979.52,6.38985,6.39083,6.38591,6.38629,981.6,False
'2017-11-10T02:00:00',6.38567,6.38971,6.38463,6.38916,3674.8,6.38639,6.39044,6.3853,6.38989,3693.55,True
'2017-11-10T03:00:00',6.38917,6.39101,6.38763,6.38932,2593.47,6.38989,6.39171,6.38835,6.38996,2600.77,False
'2017-11-10T04:00:00',6.38927,6.38985,6.38753,6.38826,1326.3199,6.38995,6.39049,6.38821,6.38897,1317.37,True
'2017-11-10T05:00:00',6.38825,6.39124,6.38707,6.39002,1253.51,6.38892,6.39189,6.38772,6.39066,1264.39,True
'2017-11-10T06:00:00',6.3901,6.39161,6.38875,6.38913,1331.87,6.39066,6.39228,6.3894,6.38979,1364.47,False
'2017-11-10T07:00:00',6.38913,6.3903,6.38655,6.38745,2324.29,6.38971,6.3909,6.38716,6.38827,2309.21,True
'2017-11-10T08:00:00',6.38741,6.39733,6.38736,6.39718,5026.5498,6.38823,6.39762,6.38821,6.39747,4641.6099,True
'2017-11-10T09:00:00',6.39728,6.40294,6.3921,6.3964,6080.1602,6.39747,6.40315,6.39226,6.3967,6155.8999,False
'2017-11-10T10:00:00',6.3964,6.39928,6.38104,6.38182,6994.2798,6.3967,6.39954,6.38133,6.3822,6666.1001,False
'2017-11-10T11:00:00',6.38185,6.3879,6.38185,6.38727,5392.21,6.3822,6.38824,6.3822,6.38762,5473.2402,True
'2017-11-10T12:00:00',6.38737,6.39385,6.38703,6.39337,5062.4702,6.38762,6.39423,6.38741,6.39369,5336.3501,False
'2017-11-10T13:00:00',6.39357,6.3938,6.38733,6.38733,5233.1001,6.39369,6.39413,6.3876,6.3876,4815.5698,False
'2017-11-10T14:00:00',6.38734,6.39343,6.38505,6.38877,6463.3198,6.38756,6.39372,6.38538,6.38908,5342.9702,False
'2017-11-10T15:00:00',6.38881,6.38882,6.37837,6.37975,8309.9102,6.38908,6.3891,6.37895,6.38017,7032.9502,False
'2017-11-10T16:00:00',6.3796,6.38151,6.37204,6.38108,7317.25,6.3799,6.38185,6.37243,6.3812,7271.0298,True
'2017-11-10T17:00:00',6.38097,6.3865,6.38025,6.38317,6623.2598,6.38121,6.3868,6.3806,6.38358,6863.5601,False
'2017-11-10T18:00:00',6.3834,6.38543,6.38117,6.38149,4205.71,6.38357,6.38581,6.38157,6.3819,3792.6201,False
'2017-11-10T19:00:00',6.38154,6.3822,6.37827,6.38173,3797.8999,6.38193,6.38265,6.37868,6.38203,3725.3401,True
'2017-11-10T20:00:00',6.38158,6.3827,6.37705,6.37796,2249.9399,6.38203,6.38315,6.37752,6.37839,2353.8101,False
'2017-11-10T21:00:00',6.37793,6.37976,6.37668,6.37887,1818.08,6.37833,6.3802,6.37711,6.37933,1834.26,True
'2017-11-10T22:00:00',6.37879,6.37941,6.3769,6.37837,1313.9,6.37941,6.38214,6.37775,6.38177,1175.88,True
'2017-11-12T23:00:00',6.38114,6.38308,6.37691,6.38229,960.76,6.38507,6.38508,6.38124,6.38383,963.77,False
'2017-11-13T00:00:00',6.3823,6.38286,6.37866,6.38084,1456.12,6.38383,6.38404,6.37941,6.38181,1458.09,True
'2017-11-13T01:00:00',6.38084,6.3899,6.38026,6.38788,1171.0601,6.38178,6.39063,6.3812,6.38858,1163.61,True
'2017-11-13T02:00:00',6.38785,6.38993,6.3864,6.38722,1410.96,6.38858,6.39066,6.38705,6.38787,1412.92,False
'2017-11-13T03:00:00',6.3873,6.38776,6.3847,6.38738,1546.63,6.38798,6.38839,6.38539,6.38804,1563.0,False
'2017-11-13T04:00:00',6.38739,6.38768,6.38362,6.38424,905.37,6.38811,6.38833,6.38427,6.38487,923.15,False
'2017-11-13T05:00:00',6.38432,6.38648,6.38425,6.38646,613.6,6.38498,6.3872,6.38493,6.3871,621.47,True
'2017-11-13T06:00:00',6.38648,6.38674,6.38203,6.38309,1239.49,6.3871,6.38743,6.38264,6.38372,1241.3101,True
'2017-11-13T07:00:00',6.38312,6.39051,6.38302,6.38882,3318.8301,6.38372,6.39108,6.38363,6.3894,3150.6399,True
'2017-11-13T08:00:00',6.38891,6.39328,6.38631,6.39284,5806.2402,6.38938,6.39377,6.38678,6.39328,5757.6401,True
'2017-11-13T09:00:00',6.39284,6.39433,6.38774,6.38853,6242.4902,6.39332,6.39473,6.38807,6.3889,6159.3101,False
'2017-11-13T10:00:00',6.38855,6.39233,6.38547,6.39229,4458.3198,6.38895,6.39269,6.38585,6.39256,4504.3999,True
'2017-11-13T11:00:00',6.39228,6.39412,6.38861,6.3895,3623.8501,6.39256,6.39441,6.38893,6.38991,3382.8401,False
'2017-11-13T12:00:00',6.3895,6.39037,6.3861,6.38735,3564.78,6.3899,6.3907,6.38646,6.38759,3332.96,False
'2017-11-13T13:00:00',6.3873,6.38767,6.382,6.3852,4779.0098,6.38759,6.38783,6.38239,6.38553,4497.5801,False
'2017-11-13T14:00:00',6.38529,6.38548,6.3736,6.37612,6543.8398,6.38563,6.38589,6.37401,6.37654,6619.8799,False
'2017-11-13T15:00:00',6.37615,6.38213,6.37383,6.3811,5089.96,6.37657,6.38236,6.3742,6.38144,5250.8701,False
'2017-11-13T16:00:00',6.38109,6.3811,6.37419,6.37855,7087.1899,6.38144,6.38145,6.3744,6.37886,6508.0898,True
'2017-11-13T17:00:00',6.3785,6.3838,6.37788,6.38348,4765.1299,6.37877,6.38408,6.37822,6.3837,4486.4702,False
'2017-11-13T18:00:00',6.38358,6.38372,6.37924,6.37927,2577.0701,6.38375,6.38404,6.37965,6.37965,2653.8999,False
'2017-11-13T19:00:00',6.3793,6.37952,6.37611,6.37792,2861.0801,6.37965,6.37996,6.37652,6.3784,2672.1599,False
'2017-11-13T20:00:00',6.37792,6.37816,6.37559,6.37664,2411.01,6.37834,6.37862,6.37602,6.3771,3006.77,False
'2017-11-13T21:00:00',6.37667,6.3781,6.37455,6.37605,3250.9299,6.37713,6.37851,6.37493,6.37643,3747.5601,False
'2017-11-13T22:00:00',6.37605,6.37762,6.37602,6.37602,988.74,6.3765,6.37834,6.3765,6.37728,993.94,True
'2017-11-13T23:00:00',6.37603,6.37777,6.37427,6.3774,1387.39,6.37727,6.37913,6.37697,6.37847,1251.47,True
'2017-11-14T00:00:00',6.37736,6.37931,6.37701,6.37767,1072.92,6.37847,6.38002,6.37797,6.37826,988.8,False
'2017-11-14T01:00:00',6.37767,6.37876,6.37139,6.37415,2003.26,6.37824,6.37934,6.37202,6.37473,1953.96,False
'2017-11-14T02:00:00',6.37424,6.37531,6.37276,6.37457,1896.13,6.37473,6.37592,6.37332,6.37512,1999.39,True
'2017-11-14T03:00:00',6.37461,6.37651,6.37334,6.37383,1561.29,6.37517,6.37709,6.37386,6.37439,1564.76,False
'2017-11-14T04:00:00',6.3738,6.37475,6.37283,6.37386,1326.02,6.37436,6.37533,6.37337,6.37446,1361.71,False
'2017-11-14T05:00:00',6.37393,6.37464,6.37237,6.37331,887.67,6.37447,6.37517,6.37289,6.37387,951.14,False
'2017-11-14T06:00:00',6.37331,6.37432,6.37112,6.37238,1248.14,6.37388,6.37488,6.3717,6.37297,1167.8,True
'2017-11-14T07:00:00',6.37242,6.37782,6.37202,6.37759,2296.9299,6.37297,6.37845,6.37257,6.37824,1872.51,False
'2017-11-14T08:00:00',6.37771,6.37771,6.3611,6.36482,6820.2202,6.37821,6.37821,6.36153,6.36525,6199.6099,False
'2017-11-14T09:00:00',6.36478,6.36757,6.35377,6.35393,6349.5801,6.36525,6.36776,6.35408,6.35418,6262.5898,False
'2017-11-14T10:00:00',6.3539,6.3581,6.3486,6.34932,5986.3398,6.35418,6.35848,6.34897,6.34981,6264.96,False
'2017-11-14T11:00:00',6.34935,6.35226,6.3456,6.3499,5920.6699,6.34981,6.35266,6.34603,6.35026,5563.0098,False
'2017-11-14T12:00:00',6.3499,6.35041,6.34424,6.34666,4027.6499,6.35026,6.35075,6.34462,6.34701,4042.9399,False
'2017-11-14T13:00:00',6.34666,6.34735,6.33469,6.33475,6089.7002,6.347,6.34773,6.33502,6.3351,6198.4302,False
'2017-11-14T14:00:00',6.33475,6.3389,6.32544,6.33166,8471.9805,6.33508,6.33928,6.3258,6.33202,8856.1904,False
'2017-11-14T15:00:00',6.33166,6.33531,6.32752,6.33175,6899.1602,6.33195,6.33568,6.3278,6.33205,7587.6602,True
'2017-11-14T16:00:00',6.33179,6.33539,6.32762,6.32966,8375.5498,6.33205,6.33562,6.328,6.33003,8540.9199,False
'2017-11-14T17:00:00',6.32961,6.33168,6.31931,6.32527,7441.2402,6.33002,6.33212,6.31963,6.32564,6388.9902,False
'2017-11-14T18:00:00',6.32525,6.32562,6.31315,6.31533,5046.9302,6.32564,6.326,6.31352,6.31575,5002.0498,False
'2017-11-14T19:00:00',6.3153,6.31556,6.30259,6.30512,6546.3301,6.31578,6.31591,6.30313,6.30556,6688.02,False
'2017-11-14T20:00:00',6.30514,6.30961,6.30514,6.30864,3378.8701,6.30556,6.31007,6.30556,6.30907,3651.4099,True
'2017-11-14T21:00:00',6.30856,6.31139,6.30814,6.30919,2759.1299,6.30897,6.31182,6.30857,6.3096,2720.0901,False
'2017-11-14T22:00:00',6.30909,6.3099,6.30607,6.30633,1589.92,6.3096,6.31049,6.30684,6.30719,1451.54,True
'2017-11-14T23:00:00',6.30633,6.30927,6.3038,6.30627,2179.29,6.30737,6.31179,6.3046,6.30691,2164.02,True
'2017-11-15T00:00:00',6.30627,6.31027,6.30607,6.31027,1594.54,6.3071,6.31096,6.30659,6.31096,1582.88,True
'2017-11-15T01:00:00',6.31029,6.31294,6.30876,6.30969,3101.53,6.31097,6.3135,6.30922,6.31023,3713.9299,False
'2017-11-15T02:00:00',6.30967,6.31187,6.3072,6.3113,2736.76,6.31023,6.31244,6.30769,6.31184,2610.99,False
'2017-11-15T03:00:00',6.3113,6.31172,6.30723,6.30933,2170.8601,6.31174,6.31223,6.30779,6.30989,2187.5601,False
'2017-11-15T04:00:00',6.30933,6.31036,6.30611,6.30743,2036.6899,6.30988,6.31093,6.3067,6.30795,1865.51,False
'2017-11-15T05:00:00',6.30755,6.30993,6.30737,6.3096,1421.5,6.30799,6.3104,6.30784,6.31015,1333.63,True
'2017-11-15T06:00:00',6.3096,6.31282,6.30905,6.31262,1555.53,6.31015,6.31339,6.3096,6.3132,1542.16,True
'2017-11-15T07:00:00',6.31257,6.31358,6.30826,6.30977,3063.8501,6.31317,6.31415,6.30872,6.31029,3128.22,False
'2017-11-15T08:00:00',6.3098,6.31002,6.29682,6.29983,6880.7998,6.3103,6.31051,6.29727,6.3001,6738.5,False
'2017-11-15T09:00:00',6.29994,6.30171,6.2828,6.28555,8732.0195,6.3001,6.30191,6.28319,6.28592,8314.4102,False
'2017-11-15T10:00:00',6.28549,6.28849,6.27799,6.28509,16018.8203,6.28589,6.28882,6.27827,6.28541,8285.6201,True
'2017-11-15T11:00:00',6.28515,6.29118,6.28172,6.28198,17187.8203,6.28542,6.29143,6.28201,6.28221,7867.8599,False
'2017-11-15T12:00:00',6.28201,6.28892,6.28003,6.28235,6214.8901,6.28221,6.2891,6.28035,6.28263,5886.9502,False
'2017-11-15T13:00:00',6.28234,6.28853,6.28195,6.288,3625.75,6.2826,6.28886,6.28223,6.28822,4308.1201,True
'2017-11-15T14:00:00',6.288,6.29208,6.27484,6.28365,10518.7197,6.28817,6.2925,6.2751,6.28395,11149.4199,True
'2017-11-15T15:00:00',6.28365,6.29973,6.28354,6.29658,10653.0898,6.28397,6.29991,6.28373,6.29689,11537.5898,True
'2017-11-15T16:00:00',6.29645,6.3067,6.2962,6.30616,9443.1104,6.29684,6.30704,6.29656,6.30653,9298.5898,True
'2017-11-15T17:00:00',6.30611,6.31172,6.30498,6.31006,6531.71,6.30653,6.31206,6.30534,6.31044,6390.9902,False
'2017-11-15T18:00:00',6.30998,6.31098,6.30602,6.30753,3983.6101,6.31038,6.31136,6.3064,6.30796,4174.8398,False
'2017-11-15T19:00:00',6.30749,6.30805,6.30461,6.30611,4139.4702,6.30796,6.30851,6.30493,6.30656,4196.4302,True
'2017-11-15T20:00:00',6.3061,6.31267,6.30541,6.31086,4228.8799,6.3065,6.31313,6.30585,6.31125,4436.0898,False
'2017-11-15T21:00:00',6.31081,6.31261,6.30943,6.31149,3339.3201,6.31125,6.31303,6.30986,6.3119,3674.45,True
'2017-11-15T22:00:00',6.31137,6.3132,6.31068,6.31127,1238.05,6.31179,6.31373,6.31104,6.31277,1256.02,True
'2017-11-15T23:00:00',6.31133,6.32404,6.31031,6.3234,4585.8901,6.31267,6.32493,6.31214,6.32414,4578.6299,False
'2017-11-16T00:00:00',6.3234,6.3237,6.31627,6.31643,2096.99,6.3241,6.32432,6.31686,6.31705,2074.49,False
'2017-11-16T01:00:00',6.31641,6.3195,6.31448,6.31748,2339.24,6.31705,6.32006,6.3151,6.31805,2278.8799,False
'2017-11-16T02:00:00',6.31748,6.31748,6.31296,6.31381,1768.78,6.31801,6.31801,6.3135,6.31437,1796.24,True
'2017-11-16T03:00:00',6.31383,6.31833,6.31383,6.31751,2033.4,6.31438,6.31891,6.31438,6.31804,1992.63,True
'2017-11-16T04:00:00',6.3174,6.31958,6.31664,6.31922,1788.1899,6.31783,6.32015,6.31716,6.31978,1710.4399,True
'2017-11-16T05:00:00',6.3192,6.31977,6.31775,6.31952,1373.09,6.31978,6.32032,6.31831,6.3201,1379.47,True
'2017-11-16T06:00:00',6.31957,6.3202,6.31749,6.31829,1299.41,6.32008,6.32074,6.31808,6.31889,1287.04,False
'2017-11-16T07:00:00',6.3184,6.31847,6.30702,6.30725,3667.0701,6.31889,6.31903,6.30754,6.30778,3706.47,True
'2017-11-16T08:00:00',6.3073,6.32263,6.3072,6.32256,6358.0298,6.30775,6.3229,6.30761,6.32282,6670.7202,False
'2017-11-16T09:00:00',6.32256,6.32257,6.30853,6.31237,6698.0898,6.32275,6.32275,6.30874,6.31279,6807.6099,False
'2017-11-16T10:00:00',6.31244,6.32092,6.31194,6.31931,6937.4702,6.31279,6.32133,6.3122,6.31979,6568.8799,True
'2017-11-16T11:00:00',6.31925,6.32367,6.31844,6.32245,6132.6401,6.31974,6.32401,6.31875,6.32283,5805.1001,True
'2017-11-16T12:00:00',6.32244,6.32973,6.32222,6.32545,5806.1001,6.32282,6.32997,6.3226,6.32577,5987.6099,False
'2017-11-16T13:00:00',6.32542,6.32846,6.32318,6.32757,5561.6802,6.32577,6.32879,6.32357,6.32777,5589.9102,False
'2017-11-16T14:00:00',6.32746,6.32746,6.31733,6.3193,7037.5898,6.32767,6.32767,6.31768,6.31967,7259.0898,False
'2017-11-16T15:00:00',6.31933,6.32395,6.31478,6.31806,8367.9102,6.31967,6.32431,6.3152,6.3184,7978.2202,True
'2017-11-16T16:00:00',6.31802,6.32765,6.31457,6.32103,8307.1699,6.31828,6.32798,6.31487,6.32132,8502.2695,False
'2017-11-16T17:00:00',6.32103,6.32442,6.31884,6.32157,5398.8999,6.32117,6.3247,6.3192,6.32192,5362.46,False
'2017-11-16T18:00:00',6.32158,6.32248,6.31756,6.32095,4417.3599,6.32192,6.32271,6.31791,6.32125,4279.4199,True
'2017-11-16T19:00:00',6.32099,6.32387,6.31864,6.32329,3730.6599,6.32125,6.32419,6.31907,6.32372,3616.96,True
'2017-11-16T20:00:00',6.32324,6.32826,6.32311,6.32471,2730.3601,6.32366,6.32869,6.32352,6.32511,2675.4199,False
'2017-11-16T21:00:00',6.32452,6.32651,6.32149,6.32158,2354.1499,6.32486,6.32687,6.3219,6.32201,2268.22,False
'2017-11-16T22:00:00',6.3215,6.32303,6.32028,6.32071,1755.04,6.32193,6.32351,6.32082,6.32219,1641.8,False
'2017-11-16T23:00:00',6.32063,6.3224,6.31968,6.32082,2136.75,6.32207,6.32361,6.32107,6.3213,2132.8,True
'2017-11-17T00:00:00',6.32079,6.32378,6.31674,6.31698,1710.22,6.3213,6.32435,6.31732,6.31754,1674.62,False
'2017-11-17T01:00:00',6.31696,6.31839,6.30845,6.31103,3258.8401,6.31748,6.31894,6.30899,6.31153,3233.8,False
'2017-11-17T02:00:00',6.31106,6.31241,6.29657,6.29834,4136.5,6.31153,6.31296,6.2971,6.2989,4216.7202,False
'2017-11-17T03:00:00',6.29838,6.30011,6.29357,6.29443,3531.95,6.2989,6.3006,6.29415,6.29492,3631.2,True
'2017-11-17T04:00:00',6.29441,6.30309,6.29438,6.30064,2617.3701,6.2949,6.30359,6.29486,6.30119,2634.0701,True
'2017-11-17T05:00:00',6.3006,6.30311,6.29868,6.30301,1674.48,6.30115,6.30356,6.29921,6.30346,1703.41,True
'2017-11-17T06:00:00',6.30297,6.30376,6.29938,6.30335,1491.45,6.30346,6.30431,6.29993,6.30389,1515.66,False
'2017-11-17T07:00:00',6.30326,6.30332,6.29683,6.29963,3621.5601,6.30381,6.30387,6.29735,6.30028,3613.9399,True
'2017-11-17T08:00:00',6.29965,6.31336,6.29959,6.31317,5523.0898,6.30028,6.31381,6.30004,6.31357,5439.7402,True
'2017-11-17T09:00:00',6.31308,6.3148,6.30617,6.31347,6643.4302,6.31348,6.31506,6.30652,6.31366,6371.1299,False
'2017-11-17T10:00:00',6.31324,6.31394,6.30475,6.30951,4640.3301,6.31366,6.31411,6.30505,6.30993,4609.0698,False
'2017-11-17T11:00:00',6.30944,6.31045,6.30454,6.30519,3975.99,6.30993,6.31074,6.30484,6.30548,4109.46,False
'2017-11-17T12:00:00',6.3052,6.30959,6.2994,6.30909,4655.6001,6.30548,6.30997,6.29965,6.3094,4846.5698,True
'2017-11-17T13:00:00',6.30907,6.31105,6.3053,6.31012,4539.5601,6.30939,6.31135,6.30565,6.31043,4615.6802,True
'2017-11-17T14:00:00',6.31012,6.3196,6.30757,6.31255,5718.98,6.31033,6.31983,6.30794,6.3128,5437.6001,False
'2017-11-17T15:00:00',6.31252,6.3127,6.30434,6.30857,7777.6401,6.3128,6.31298,6.3047,6.30887,7710.9702,True
'2017-11-17T16:00:00',6.30853,6.31647,6.3069,6.31602,8834.6201,6.3089,6.31676,6.3072,6.3164,7580.1802,True
'2017-11-17T17:00:00',6.31602,6.31912,6.3069,6.30716,6587.77,6.31643,6.31955,6.3071,6.3073,6650.8101,False
'2017-11-17T18:00:00',6.30712,6.31248,6.30516,6.3052,3980.74,6.30729,6.31273,6.30541,6.30541,3995.0701,False
'2017-11-17T19:00:00',6.30512,6.30683,6.30268,6.30593,2990.1399,6.30541,6.3073,6.30306,6.30636,3045.1201,True
'2017-11-17T20:00:00',6.30578,6.30971,6.30572,6.30738,2309.95,6.30621,6.3101,6.30615,6.3078,2324.6001,False
'2017-11-17T21:00:00',6.30739,6.30842,6.30248,6.30839,3191.01,6.30783,6.30885,6.30291,6.30882,3050.1001,True
'2017-11-17T22:00:00',6.30844,6.31248,6.30832,6.3095,3090.72,6.30887,6.31396,6.30887,6.31198,2619.3201,True
'2017-11-19T23:00:00',6.31193,6.32373,6.30648,6.32327,2540.53,6.31465,6.32563,6.30872,6.32553,2571.0901,True
'2017-11-20T00:00:00',6.32327,6.34746,6.32217,6.3411,5971.79,6.32523,6.34881,6.32366,6.34209,6027.0601,False
'2017-11-20T01:00:00',6.3411,6.34253,6.33253,6.33635,3506.0,6.34207,6.34351,6.33326,6.33695,3508.51,False
'2017-11-20T02:00:00',6.33633,6.33964,6.33288,6.33568,2515.4299,6.33686,6.34028,6.33335,6.33629,2485.22,True
'2017-11-20T03:00:00',6.33573,6.34637,6.3351,6.33993,2773.53,6.33638,6.34704,6.33577,6.3407,2751.4399,False
'2017-11-20T04:00:00',6.33993,6.34177,6.33896,6.33968,1294.7,6.34066,6.34261,6.33958,6.3403,1280.45,True
'2017-11-20T05:00:00',6.33971,6.34475,6.33933,6.34398,2008.24,6.34033,6.34532,6.34001,6.3445,2045.88,False
'2017-11-20T06:00:00',6.34395,6.34431,6.33969,6.34136,3767.55,6.3445,6.3448,6.34025,6.34187,3765.1101,False
'2017-11-20T07:00:00',6.34144,6.34218,6.3373,6.33975,4911.0298,6.342,6.34274,6.33787,6.34039,4228.0498,False
'2017-11-20T08:00:00',6.3397,6.34045,6.32985,6.33027,7605.46,6.3402,6.34094,6.33005,6.33066,7158.4502,False
'2017-11-20T09:00:00',6.33027,6.33164,6.30124,6.30643,11302.8301,6.33064,6.33193,6.30164,6.30681,11041.0703,False
'2017-11-20T10:00:00',6.30645,6.30993,6.30342,6.30907,5688.9399,6.30685,6.31032,6.3037,6.30947,5703.54,True
'2017-11-20T11:00:00',6.30907,6.31386,6.30777,6.31247,5438.0698,6.30946,6.31423,6.3082,6.3127,5192.3799,True
'2017-11-20T12:00:00',6.31245,6.32088,6.31111,6.31901,4999.27,6.3127,6.32119,6.31147,6.31933,5124.2202,False
'2017-11-20T13:00:00',6.319,6.31961,6.31362,6.31521,5804.5801,6.31932,6.31993,6.31398,6.31557,5497.3198,True
'2017-11-20T14:00:00',6.31521,6.324,6.3143,6.32183,6678.54,6.31559,6.32427,6.31461,6.32198,6529.8799,True
'2017-11-20T15:00:00',6.3218,6.33,6.31926,6.32931,6458.6099,6.32195,6.33027,6.31958,6.3297,6395.6802,True
'2017-11-20T16:00:00',6.3293,6.33731,6.32816,6.33416,7308.6401,6.32968,6.33766,6.32855,6.33449,7135.6602,True
'2017-11-20T17:00:00',6.33422,6.34284,6.3303,6.33847,7483.1001,6.33449,6.34312,6.33065,6.3388,6910.29,False
'2017-11-20T18:00:00',6.3383,6.34117,6.33288,6.33436,5194.6299,6.3387,6.34147,6.33326,6.33477,5183.8398,False
'2017-11-20T19:00:00',6.33421,6.34047,6.33233,6.34029,3337.3799,6.33461,6.3409,6.33276,6.34072,3312.27,True
'2017-11-20T20:00:00',6.34027,6.34393,6.33975,6.34271,4512.0498,6.34072,6.34433,6.34018,6.34312,4399.1299,True
'2017-11-20T21:00:00',6.34275,6.34509,6.34056,6.34451,2885.6101,6.34317,6.34538,6.34094,6.34494,3489.01,False
'2017-11-20T22:00:00',6.34446,6.34463,6.34157,6.34223,1748.38,6.34496,6.34514,6.34211,6.34271,1569.96,False
'2017-11-20T23:00:00',6.34223,6.34252,6.33996,6.34127,1637.73,6.34347,6.34358,6.3409,6.34247,1622.03,False
'2017-11-21T00:00:00',6.34127,6.34186,6.33938,6.33981,761.04,6.34241,6.34292,6.3401,6.34043,751.94,False
'2017-11-21T01:00:00',6.33981,6.34004,6.33618,6.33706,1619.92,6.34045,6.3407,6.33683,6.3376,1609.4,True
'2017-11-21T02:00:00',6.3371,6.34377,6.33629,6.34237,2324.0601,6.33763,6.34432,6.3368,6.34285,2244.45,True
'2017-11-21T03:00:00',6.34215,6.34404,6.34089,6.34158,1430.04,6.34272,6.3446,6.34145,6.34213,1432.15,False
'2017-11-21T04:00:00',6.3415,6.34213,6.33937,6.33972,1222.37,6.34198,6.34273,6.33984,6.3403,1160.0699,False
'2017-11-21T05:00:00',6.33973,6.34067,6.33912,6.33943,1011.16,6.3403,6.34117,6.33962,6.33993,995.62,False
'2017-11-21T06:00:00',6.33943,6.34017,6.33703,6.338,1199.87,6.33992,6.3407,6.33754,6.33848,1223.55,False
'2017-11-21T07:00:00',6.33797,6.33982,6.3338,6.33735,2380.73,6.33856,6.34037,6.33436,6.33793,2563.3101,True
'2017-11-21T08:00:00',6.33736,6.3442,6.3337,6.34094,5143.3999,6.33793,6.34455,6.33414,6.34138,5316.7202,False
'2017-11-21T09:00:00',6.34095,6.34297,6.32937,6.33929,6380.2002,6.34138,6.34329,6.32979,6.33975,6623.48,True
'2017-11-21T10:00:00',6.33928,6.35261,6.33746,6.3446,7539.3701,6.33975,6.35293,6.33784,6.34499,7490.27,False
'2017-11-21T11:00:00',6.34455,6.34623,6.33501,6.3403,4884.7002,6.34483,6.34648,6.33527,6.34068,5182.77,True
'2017-11-21T12:00:00',6.34031,6.34876,6.34016,6.34816,4299.1099,6.34065,6.3491,6.34053,6.34855,4539.3999,True
'2017-11-21T13:00:00',6.34817,6.35188,6.34488,6.35147,5313.46,6.34854,6.35228,6.34526,6.35176,5617.3398,True
'2017-11-21T14:00:00',6.35112,6.35297,6.34452,6.34789,5695.8501,6.35144,6.35309,6.3449,6.34835,5357.46,False
'2017-11-21T15:00:00',6.34792,6.35008,6.33862,6.33992,9137.6904,6.34835,6.35047,6.3389,6.34041,7855.2798,False
'2017-11-21T16:00:00',6.33986,6.34732,6.33597,6.3468,8479.29,6.34037,6.34766,6.33627,6.34713,8063.5698,True
'2017-11-21T17:00:00',6.34679,6.34738,6.33434,6.33819,6580.8701,6.34713,6.34771,6.33471,6.33851,6149.9102,False
'2017-11-21T18:00:00',6.33812,6.34178,6.3365,6.33726,4429.9702,6.33851,6.3421,6.3369,6.33754,4239.1499,False
'2017-11-21T19:00:00',6.33726,6.34104,6.3323,6.33537,5078.6099,6.33755,6.34147,6.33265,6.3358,4375.52,False
'2017-11-21T20:00:00',6.3354,6.33934,6.33342,6.33725,4205.2598,6.33585,6.33973,6.33377,6.33758,4359.75,True
'2017-11-21T21:00:00',6.33725,6.34132,6.3358,6.33939,2676.3101,6.3376,6.34177,6.33623,6.33983,2558.8501,False
'2017-11-21T22:00:00',6.33937,6.3413,6.3368,6.33919,1178.14,6.33984,6.34174,6.33728,6.34017,1110.54,True
'2017-11-21T23:00:00',6.339,6.34174,6.33606,6.3413,2121.76,6.34017,6.34425,6.33849,6.3427,2038.96,False
'2017-11-22T00:00:00',6.34094,6.34149,6.33417,6.33727,1716.63,6.34306,6.3433,6.33517,6.33821,1712.66,False
'2017-11-22T01:00:00',6.33737,6.33926,6.33483,6.33762,2281.7,6.33831,6.33953,6.33497,6.33816,2273.47,True
'2017-11-22T02:00:00',6.33762,6.34033,6.33756,6.33857,2295.54,6.33807,6.34091,6.33766,6.33913,2278.6201,True
'2017-11-22T03:00:00',6.3385,6.34087,6.33806,6.34012,1173.99,6.33902,6.34124,6.33845,6.34073,1239.85,True
'2017-11-22T04:00:00',6.34017,6.34105,6.33826,6.33911,1177.47,6.34078,6.34124,6.33884,6.3397,1182.25,False
'2017-11-22T05:00:00',6.33906,6.33942,6.33656,6.33738,867.41,6.3397,6.34003,6.33675,6.33794,859.82,False
'2017-11-22T06:00:00',6.3374,6.33838,6.33556,6.33561,1005.64,6.33796,6.33862,6.33568,6.33616,1039.05,False
'2017-11-22T07:00:00',6.33573,6.3368,6.32909,6.33221,2659.53,6.3362,6.33694,6.3296,6.33283,2784.22,False
'2017-11-22T08:00:00',6.33223,6.33403,6.32665,6.32901,4799.8198,6.33283,6.33449,6.32707,6.32935,4862.8501,False
'2017-11-22T09:00:00',6.32901,6.33012,6.32156,6.32281,7428.8198,6.32935,6.33032,6.32192,6.32314,7009.3198,False
'2017-11-22T10:00:00',6.32293,6.32987,6.32079,6.3297,5043.3799,6.32325,6.33017,6.32112,6.33008,5334.8101,True
'2017-11-22T11:00:00',6.32972,6.33413,6.3297,6.33342,4189.5698,6.33008,6.33438,6.33008,6.33366,4039.8999,True
'2017-11-22T12:00:00',6.33344,6.33577,6.33097,6.33173,3615.75,6.33366,6.33604,6.3313,6.33213,3484.72,True
'2017-11-22T13:00:00',6.33178,6.34107,6.3317,6.33762,6132.3901,6.33213,6.34144,6.33207,6.33796,6104.6499,False
'2017-11-22T14:00:00',6.33762,6.33866,6.33118,6.33311,6309.6099,6.33795,6.33901,6.33148,6.3334,7409.8501,False
'2017-11-22T15:00:00',6.33311,6.33333,6.3184,6.31957,6998.1802,6.33331,6.33357,6.3187,6.31998,7470.2598,False
'2017-11-22T16:00:00',6.3196,6.32186,6.30847,6.31418,7601.96,6.31998,6.32221,6.30869,6.31444,7699.5,False
'2017-11-22T17:00:00',6.31416,6.31532,6.30778,6.31254,5295.3999,6.31444,6.31567,6.30806,6.31287,5551.73,False
'2017-11-22T18:00:00',6.31254,6.31344,6.30677,6.30966,4223.54,6.31292,6.31374,6.30696,6.30991,4275.9399,False
'2017-11-22T19:00:00',6.30967,6.31096,6.30734,6.30737,3398.9099,6.30992,6.31128,6.30771,6.30789,3367.6699,False
'2017-11-22T20:00:00',6.30723,6.30923,6.29258,6.29356,8029.0098,6.30774,6.30962,6.293,6.29399,8161.3301,False
'2017-11-22T21:00:00',6.29344,6.29948,6.29336,6.29621,3519.04,6.29387,6.29992,6.29375,6.29664,3708.6299,False
'2017-11-22T22:00:00',6.29617,6.29716,6.29347,6.29472,1784.8,6.29665,6.29755,6.29408,6.29588,1724.41,True
'2017-11-22T23:00:00',6.29424,6.29702,6.29322,6.29597,1379.35,6.29568,6.2995,6.29567,6.29741,1370.5,True
'2017-11-23T00:00:00',6.29605,6.29883,6.29438,6.29856,1237.88,6.2974,6.29962,6.29562,6.29928,1260.85,True
'2017-11-23T01:00:00',6.29845,6.29922,6.2954,6.29877,1336.71,6.29918,6.29994,6.29614,6.29937,1335.3199,False
'2017-11-23T02:00:00',6.29879,6.29894,6.29329,6.29413,1999.3,6.29943,6.29962,6.2939,6.29477,2005.5601,False
'2017-11-23T03:00:00',6.29408,6.29712,6.29311,6.29517,1435.04,6.29477,6.29783,6.29379,6.29581,1440.34,False
'2017-11-23T04:00:00',6.29516,6.29621,6.28598,6.28888,1718.67,6.29581,6.29693,6.28665,6.28958,1706.49,False
'2017-11-23T05:00:00',6.28896,6.28926,6.28609,6.28791,821.01,6.28968,6.28995,6.28682,6.28856,808.83,True
'2017-11-23T06:00:00',6.28787,6.29256,6.28634,6.29054,1296.51,6.28856,6.29329,6.28706,6.29126,1293.64,False
'2017-11-23T07:00:00',6.29051,6.29229,6.28759,6.29169,1896.11,6.29115,6.29288,6.28814,6.29247,1905.26,True
'2017-11-23T08:00:00',6.29165,6.29409,6.28587,6.29196,4343.3398,6.29248,6.29456,6.2862,6.29224,4530.1802,False
'2017-11-23T09:00:00',6.29187,6.29207,6.28217,6.28253,5965.23,6.29223,6.29247,6.28236,6.2831,6134.0298,False
'2017-11-23T10:00:00',6.28263,6.28732,6.28173,6.28393,4885.6899,6.2832,6.28764,6.28208,6.28428,4969.54,False
'2017-11-23T11:00:00',6.28398,6.2864,6.28212,6.28212,3397.8701,6.28428,6.2867,6.28248,6.28248,3529.74,False
'2017-11-23T12:00:00',6.2821,6.28447,6.27962,6.28255,3487.9299,6.28248,6.28481,6.27994,6.28282,3452.27,True
'2017-11-23T13:00:00',6.28255,6.28496,6.27685,6.28355,3670.3601,6.2829,6.2853,6.27706,6.28383,3867.8799,False
'2017-11-23T14:00:00',6.28354,6.28441,6.27999,6.28023,2666.28,6.28383,6.28467,6.28035,6.28062,2862.9199,False
'2017-11-23T15:00:00',6.28026,6.282,6.2784,6.28186,2502.9199,6.28062,6.28228,6.27861,6.28204,2569.76,True
'2017-11-23T16:00:00',6.28188,6.28383,6.27801,6.28376,3163.8401,6.28214,6.28424,6.27835,6.28409,3171.9299,True
'2017-11-23T17:00:00',6.28371,6.28534,6.27997,6.27997,2625.49,6.28407,6.28576,6.2803,6.2803,2633.46,False
'2017-11-23T18:00:00',6.27993,6.28212,6.27775,6.28069,1891.71,6.28029,6.28245,6.27812,6.28111,1808.47,True
'2017-11-23T19:00:00',6.28064,6.28202,6.27846,6.2798,1307.6899,6.28111,6.28285,6.27907,6.2804,1328.52,True
'2017-11-23T20:00:00',6.2798,6.2826,6.2786,6.27926,2279.3501,6.28043,6.28344,6.27927,6.2801,2463.5701,False
'2017-11-23T21:00:00',6.27915,6.28053,6.27815,6.27937,2636.6399,6.28001,6.28134,6.27867,6.28054,2658.77,True
'2017-11-23T22:00:00',6.27931,6.28156,6.27846,6.27948,3216.3601,6.28049,6.2833,6.27975,6.28148,3238.0801,True
'2017-11-23T23:00:00',6.27864,6.28136,6.27814,6.27994,2116.75,6.28153,6.28484,6.27941,6.28077,2091.7,False
'2017-11-24T00:00:00',6.28001,6.28148,6.27846,6.27996,993.18,6.2807,6.28206,6.27905,6.28055,982.66,True
'2017-11-24T01:00:00',6.27997,6.28568,6.27766,6.28411,2309.6899,6.28057,6.28629,6.27819,6.28459,2230.0801,True
'2017-11-24T02:00:00',6.28408,6.2872,6.28019,6.2811,1992.8101,6.28457,6.28778,6.28068,6.28166,1908.9301,False
'2017-11-24T03:00:00',6.28112,6.28118,6.27713,6.27733,1862.5699,6.28167,6.28172,6.27768,6.27788,1696.61,True
'2017-11-24T04:00:00',6.27733,6.2837,6.27724,6.28128,1707.62,6.27785,6.28419,6.27779,6.28183,1656.2,False
'2017-11-24T05:00:00',6.28117,6.28224,6.27564,6.27925,1475.14,6.28173,6.28282,6.27621,6.27981,1479.78,False
'2017-11-24T06:00:00',6.27928,6.28057,6.2772,6.27945,1299.74,6.27981,6.28114,6.27779,6.27999,1408.2,True
'2017-11-24T07:00:00',6.27945,6.28329,6.27798,6.28124,2001.37,6.28,6.28385,6.27856,6.28181,2305.3,True
'2017-11-24T08:00:00',6.28125,6.28692,6.27967,6.28127,3557.8201,6.28181,6.28726,6.28011,6.28167,4097.2598,False
'2017-11-24T09:00:00',6.28127,6.28368,6.2724,6.27596,5632.8101,6.28167,6.28405,6.27277,6.27634,6384.0298,False
'2017-11-24T10:00:00',6.2761,6.27636,6.26723,6.27045,5265.02,6.27645,6.27658,6.26751,6.27082,5865.7002,False
'2017-11-24T11:00:00',6.27048,6.274,6.26965,6.27147,3349.99,6.27084,6.2743,6.26987,6.27173,3734.5601,True
'2017-11-24T12:00:00',6.27147,6.27715,6.27043,6.27672,3586.3201,6.27174,6.27746,6.27063,6.277,3650.03,True
'2017-11-24T13:00:00',6.27677,6.27735,6.26735,6.26735,4334.4702,6.2772,6.27763,6.2676,6.2676,4364.3599,False
'2017-11-24T14:00:00',6.26735,6.26829,6.25443,6.25561,6811.77,6.26768,6.26852,6.25476,6.25597,6800.8599,False
'2017-11-24T15:00:00',6.25561,6.25627,6.24329,6.2436,7803.6802,6.2559,6.25658,6.24365,6.24394,8114.1401,False
'2017-11-24T16:00:00',6.24365,6.24366,6.23395,6.23592,6199.1299,6.24397,6.24407,6.2342,6.2363,6463.3101,False
'2017-11-24T17:00:00',6.23589,6.23756,6.23089,6.23473,5860.04,6.2363,6.23784,6.23119,6.23522,5761.7798,True
'2017-11-24T18:00:00',6.23494,6.24174,6.23429,6.23951,3741.74,6.23542,6.24199,6.23464,6.23983,3601.24,True
'2017-11-24T19:00:00',6.23953,6.24193,6.23676,6.24056,2287.28,6.23992,6.24239,6.23724,6.24102,2491.9399,False
'2017-11-24T20:00:00',6.24055,6.24145,6.23842,6.23979,1256.26,6.24101,6.2419,6.23889,6.24028,1326.9,False
'2017-11-24T21:00:00',6.23976,6.24056,6.23693,6.23742,1829.0601,6.24025,6.24105,6.23776,6.23813,2151.8501,False
'2017-11-24T22:00:00',6.23742,6.2383,6.23333,6.23513,2541.52,6.23832,6.24054,6.23431,6.24054,2783.3101,True
'2017-11-26T23:00:00',6.23713,6.23975,6.23387,6.23397,1853.9399,6.23897,6.2421,6.23557,6.23578,1811.6899,True
'2017-11-27T00:00:00',6.23407,6.24069,6.23384,6.23907,1373.89,6.23578,6.24136,6.23526,6.23978,1349.0699,True
'2017-11-27T01:00:00',6.23907,6.24667,6.23746,6.24515,1986.8101,6.23972,6.24723,6.23819,6.2458,2015.97,True
'2017-11-27T02:00:00',6.24513,6.24716,6.24211,6.24258,2447.0601,6.24578,6.24776,6.24267,6.24319,2486.26,False
'2017-11-27T03:00:00',6.24258,6.24596,6.2409,6.24418,1597.3101,6.24322,6.24655,6.24152,6.24481,1626.7,False
'2017-11-27T04:00:00',6.2442,6.24428,6.23827,6.2404,1345.22,6.24482,6.24487,6.2389,6.24099,1389.6899,False
'2017-11-27T05:00:00',6.24046,6.24187,6.23885,6.24113,1255.27,6.24099,6.2425,6.23953,6.24167,1270.89,False
'2017-11-27T06:00:00',6.24112,6.24188,6.23855,6.23857,798.32,6.24169,6.24242,6.23922,6.23923,803.3,True
'2017-11-27T07:00:00',6.23856,6.24371,6.23623,6.24194,2372.78,6.23915,6.24423,6.23679,6.24248,2259.04,True
'2017-11-27T08:00:00',6.24197,6.2449,6.23704,6.23941,3708.0901,6.24242,6.24529,6.23746,6.23979,4267.7202,False
'2017-11-27T09:00:00',6.23953,6.24161,6.22397,6.23352,9096.8301,6.23993,6.242,6.22433,6.23398,9351.75,True
'2017-11-27T10:00:00',6.23351,6.24258,6.23242,6.23784,6240.6899,6.23398,6.24292,6.23284,6.23823,6224.5298,False
'2017-11-27T11:00:00',6.23784,6.23989,6.23301,6.23347,5074.8901,6.23824,6.24025,6.2334,6.23382,5628.8799,False
'2017-11-27T12:00:00',6.23347,6.23702,6.23282,6.23458,2924.3301,6.2338,6.23737,6.2331,6.23482,3549.1001,True
'2017-11-27T13:00:00',6.2345,6.23954,6.22885,6.23171,5033.9902,6.23482,6.2398,6.22917,6.23195,5257.1602,False
'2017-11-27T14:00:00',6.23171,6.23208,6.22184,6.22298,6627.25,6.23191,6.23232,6.22219,6.22337,6255.8501,True
'2017-11-27T15:00:00',6.22298,6.23667,6.22298,6.23302,6968.52,6.22334,6.23693,6.22334,6.23362,7045.4302,True
'2017-11-27T16:00:00',6.23301,6.24589,6.23301,6.24361,9458.4102,6.23357,6.2463,6.23357,6.24383,8944.5996,True
'2017-11-27T17:00:00',6.24361,6.25061,6.23951,6.24782,7743.3501,6.24387,6.2509,6.23982,6.24816,7868.7998,True
'2017-11-27T18:00:00',6.2478,6.25435,6.24258,6.25196,6512.7002,6.24815,6.2547,6.24298,6.25229,7856.1802,False
'2017-11-27T19:00:00',6.25195,6.25353,6.24987,6.2523,3947.6599,6.25231,6.25387,6.25035,6.25278,3933.6799,True
'2017-11-27T20:00:00',6.25227,6.25543,6.25174,6.25336,3047.28,6.25273,6.25589,6.25221,6.25369,3060.74,False
'2017-11-27T21:00:00',6.25336,6.25509,6.25232,6.25344,2691.7,6.25375,6.25552,6.25273,6.25391,2702.3401,True
'2017-11-27T22:00:00',6.25343,6.25532,6.25263,6.25357,1537.61,6.25377,6.25579,6.25306,6.25477,1583.61,True
'2017-11-27T23:00:00',6.25353,6.25782,6.25039,6.25316,2015.59,6.25477,6.25801,6.25296,6.25393,2005.58,False
'2017-11-28T00:00:00',6.25321,6.25331,6.25025,6.25081,1068.37,6.25393,6.254,6.25087,6.25144,1061.5699,False
'2017-11-28T01:00:00',6.25083,6.25294,6.24849,6.24941,2347.8401,6.25142,6.25346,6.24907,6.24995,2310.8601,True
'2017-11-28T02:00:00',6.2495,6.25517,6.24917,6.25404,2266.3401,6.25006,6.25588,6.24976,6.25473,2242.4099,True
'2017-11-28T03:00:00',6.25406,6.25526,6.25209,6.25361,1795.42,6.25473,6.25587,6.2528,6.25427,1807.13,False
'2017-11-28T04:00:00',6.25361,6.25498,6.25157,6.25192,1091.6899,6.2543,6.25564,6.25217,6.2526,1100.92,False
'2017-11-28T05:00:00',6.25193,6.25272,6.25054,6.25168,1670.77,6.25264,6.25337,6.25118,6.25239,1665.62,True
'2017-11-28T06:00:00',6.25161,6.25346,6.24936,6.25275,1322.25,6.25223,6.25415,6.25003,6.25346,1336.5699,False
'2017-11-28T07:00:00',6.25278,6.25301,6.24737,6.24895,2666.25,6.25346,6.25372,6.24804,6.24946,2503.1799,True
'2017-11-28T08:00:00',6.24895,6.26109,6.24887,6.25939,6211.3999,6.24933,6.26142,6.24931,6.25992,6230.8901,False
'2017-11-28T09:00:00',6.25932,6.25944,6.24284,6.25056,8434.2998,6.25987,6.25987,6.24311,6.25099,8097.1802,False
'2017-11-28T10:00:00',6.2505,6.25926,6.24973,6.258,6188.7598,6.25099,6.25947,6.25006,6.2584,6007.8999,True
'2017-11-28T11:00:00',6.25822,6.26706,6.25705,6.2617,7611.9902,6.25848,6.26727,6.25738,6.26199,7370.1001,False
'2017-11-28T12:00:00',6.2617,6.26319,6.25846,6.2609,4905.23,6.262,6.26354,6.25885,6.26135,5007.9502,True
'2017-11-28T13:00:00',6.26089,6.26601,6.26033,6.26463,4311.3198,6.26135,6.26629,6.26072,6.26498,4770.0298,False
'2017-11-28T14:00:00',6.26457,6.26467,6.25354,6.25677,5513.9102,6.26496,6.26501,6.25382,6.25723,5641.6602,True
'2017-11-28T15:00:00',6.25681,6.26556,6.25413,6.2654,7010.3701,6.25725,6.26592,6.25451,6.26575,7092.5498,True
'2017-11-28T16:00:00',6.26536,6.27274,6.25988,6.26973,10656.4697,6.26578,6.27308,6.26013,6.27008,11430.5898,False
'2017-11-28T17:00:00',6.26993,6.27213,6.26207,6.26584,8835.1699,6.27021,6.27246,6.2624,6.26625,8500.79,True
'2017-11-28T18:00:00',6.26581,6.27321,6.26277,6.27024,7449.5898,6.26621,6.27359,6.26319,6.27065,7419.5498,True
'2017-11-28T19:00:00',6.27016,6.27945,6.2699,6.27565,9581.46,6.27057,6.27986,6.27025,6.2761,10255.2803,True
'2017-11-28T20:00:00',6.27565,6.29291,6.27389,6.28718,8378.6797,6.27609,6.29333,6.27426,6.28749,8689.0801,False
'2017-11-28T21:00:00',6.28733,6.29007,6.28211,6.28556,5616.02,6.2876,6.29052,6.28252,6.28599,5738.1802,False
'2017-11-28T22:00:00',6.28548,6.28624,6.28299,6.28616,1445.04,6.28599,6.28763,6.2834,6.28759,1486.22,False
'2017-11-28T23:00:00',6.2858,6.28606,6.28096,6.28238,3869.8701,6.28668,6.28785,6.28213,6.28297,3899.1001,False
'2017-11-29T00:00:00',6.28243,6.28331,6.27976,6.28132,1526.76,6.28297,6.28392,6.28027,6.28185,1516.76,False
'2017-11-29T01:00:00',6.28132,6.28279,6.27927,6.28164,2598.6299,6.28183,6.28334,6.27984,6.28219,2564.1299,True
'2017-11-29T02:00:00',6.28167,6.28611,6.2812,6.28521,1955.11,6.28223,6.28666,6.28169,6.2858,1902.47,False
'2017-11-29T03:00:00',6.28525,6.28537,6.28096,6.28096,1530.0699,6.28582,6.28592,6.28148,6.28153,1539.9301,False
'2017-11-29T04:00:00',6.28097,6.2821,6.27761,6.27781,2147.4099,6.28154,6.28265,6.27825,6.27847,2180.3601,False
'2017-11-29T05:00:00',6.27786,6.27984,6.27613,6.27936,1514.45,6.27852,6.28034,6.27665,6.27985,1556.11,True
'2017-11-29T06:00:00',6.27937,6.2805,6.27764,6.27967,1371.75,6.27986,6.28103,6.2782,6.28016,1381.09,False
'2017-11-29T07:00:00',6.27972,6.27994,6.27396,6.27476,2625.29,6.28026,6.28045,6.27449,6.27533,2646.8201,False
'2017-11-29T08:00:00',6.27476,6.27635,6.26878,6.27003,4414.52,6.27532,6.27691,6.2691,6.27043,4464.2002,False
'2017-11-29T09:00:00',6.2699,6.27499,6.26673,6.26835,5984.8101,6.26998,6.27524,6.26705,6.26882,5916.6099,False
'2017-11-29T10:00:00',6.26835,6.27224,6.26268,6.27121,7241.7402,6.2688,6.27256,6.26307,6.27167,6752.6699,True
'2017-11-29T11:00:00',6.2712,6.28317,6.27081,6.28142,5947.4502,6.27157,6.28346,6.2712,6.28172,5381.1602,True
'2017-11-29T12:00:00',6.28133,6.29036,6.28051,6.28442,5724.7402,6.28169,6.29067,6.28089,6.28467,5662.1802,False
'2017-11-29T13:00:00',6.28434,6.29002,6.28153,6.28733,4869.7402,6.28467,6.29037,6.28185,6.2878,5396.6602,True
'2017-11-29T14:00:00',6.28739,6.29771,6.28607,6.28701,10923.3398,6.28788,6.29809,6.28648,6.28734,9301.96,False
'2017-11-29T15:00:00',6.28701,6.29081,6.2844,6.28805,6422.1899,6.28738,6.29104,6.28479,6.28842,6440.3799,True
'2017-11-29T16:00:00',6.28797,6.29166,6.27773,6.28058,12891.04,6.28838,6.29207,6.27808,6.28096,13119.4004,False
'2017-11-29T17:00:00',6.28058,6.28161,6.27322,6.27619,8582.9902,6.28089,6.2819,6.2736,6.27657,8423.4199,False
'2017-11-29T18:00:00',6.27625,6.2801,6.27222,6.27999,7080.7002,6.27662,6.28049,6.27252,6.28028,6653.73,True
'2017-11-29T19:00:00',6.28,6.28079,6.27545,6.27719,5905.0,6.28029,6.28119,6.27574,6.27766,5514.0601,False
'2017-11-29T20:00:00',6.27719,6.27802,6.27277,6.27425,5075.6899,6.27766,6.27844,6.2732,6.27468,5688.1201,True
'2017-11-29T21:00:00',6.27421,6.28065,6.27353,6.2801,3714.3501,6.27468,6.28112,6.27402,6.28048,4511.0298,True
'2017-11-29T22:00:00',6.2801,6.28276,6.27737,6.28183,1620.13,6.28037,6.28322,6.27784,6.28297,1648.91,False
'2017-11-29T23:00:00',6.28203,6.28259,6.27795,6.28085,2565.6499,6.28317,6.28317,6.27993,6.28188,2614.48,False
'2017-11-30T00:00:00',6.28054,6.28154,6.2785,6.27972,1729.9,6.28213,6.28233,6.27908,6.28037,1741.95,True
'2017-11-30T01:00:00',6.27983,6.28197,6.27747,6.27795,5756.0898,6.28048,6.28257,6.27802,6.27852,5804.6001,False
'2017-11-30T02:00:00',6.27798,6.27834,6.27058,6.27451,3223.8,6.27855,6.27893,6.27113,6.27506,3256.27,False
'2017-11-30T03:00:00',6.2744,6.27572,6.26913,6.27156,2207.6499,6.27495,6.27621,6.26965,6.27211,2280.78,False
'2017-11-30T04:00:00',6.27163,6.27379,6.27037,6.27205,1524.25,6.27211,6.27433,6.2709,6.2726,1587.77,True
'2017-11-30T05:00:00',6.27207,6.274,6.27181,6.27393,1096.22,6.27262,6.27455,6.27234,6.27448,1083.15,True
'2017-11-30T06:00:00',6.27393,6.27439,6.27125,6.27263,1532.9301,6.27449,6.27497,6.27182,6.27312,1537.0699,True
'2017-11-30T07:00:00',6.27257,6.27592,6.26842,6.2714,2399.96,6.27305,6.27646,6.2689,6.27193,2338.01,False
'2017-11-30T08:00:00',6.2714,6.2736,6.26659,6.27271,6021.9399,6.27188,6.27406,6.26698,6.27321,6102.2202,True
'2017-11-30T09:00:00',6.27266,6.28484,6.27131,6.28224,6953.8398,6.27315,6.28517,6.27162,6.28269,7179.0898,True
'2017-11-30T10:00:00',6.28221,6.29328,6.28195,6.28921,6727.7402,6.28268,6.29367,6.28236,6.28965,6578.2402,True
'2017-11-30T11:00:00',6.28944,6.30134,6.28864,6.28975,6463.4502,6.28978,6.30165,6.28896,6.29008,6736.9199,False
'2017-11-30T12:00:00',6.28975,6.29108,6.2835,6.28699,4743.3101,6.29007,6.29139,6.28383,6.28737,4821.52,False
'2017-11-30T13:00:00',6.28699,6.28747,6.27964,6.28239,6017.5801,6.28741,6.28771,6.28002,6.28265,6173.0298,False
'2017-11-30T14:00:00',6.28239,6.28465,6.27254,6.275,6713.7402,6.28269,6.28494,6.27268,6.27539,6326.0098,False
'2017-11-30T15:00:00',6.275,6.275,6.24976,6.25112,9854.29,6.27532,6.27532,6.2501,6.25148,9292.5098,False
'2017-11-30T16:00:00',6.25132,6.25132,6.23682,6.24198,10725.9697,6.2516,6.25164,6.23725,6.24234,11112.29,True
'2017-11-30T17:00:00',6.24197,6.254,6.23733,6.25395,9211.3799,6.24229,6.25445,6.23767,6.25427,9307.6104,True
'2017-11-30T18:00:00',6.25396,6.26175,6.25367,6.25867,9504.5303,6.2543,6.26207,6.25407,6.25897,7072.1299,False
'2017-11-30T19:00:00',6.25874,6.25982,6.24674,6.24786,5725.7598,6.25911,6.26026,6.24714,6.24831,6021.3501,False
'2017-11-30T20:00:00',6.24786,6.2589,6.24761,6.25535,4546.0698,6.24828,6.25926,6.24804,6.25582,5016.8398,False
'2017-11-30T21:00:00',6.25524,6.25637,6.25131,6.25297,4349.6201,6.25571,6.25684,6.25178,6.25339,5014.6899,False
'2017-11-30T22:00:00',6.25297,6.25353,6.24634,6.25173,1897.4301,6.25341,6.254,6.24681,6.25283,1978.04,True
'2017-11-30T23:00:00',6.25006,6.26008,6.24811,6.25828,2657.24,6.25255,6.2615,6.25167,6.26033,2693.72,False
'2017-12-01T00:00:00',6.2583,6.25834,6.25198,6.25463,1689.29,6.26033,6.26033,6.2528,6.25533,1676.5,False
'2017-12-01T01:00:00',6.25463,6.25551,6.24531,6.249,3511.0901,6.25532,6.25622,6.2461,6.2497,3472.6001,False
'2017-12-01T02:00:00',6.24912,6.2526,6.24777,6.24882,2515.98,6.24977,6.25323,6.24838,6.24951,2526.3301,False
'2017-12-01T03:00:00',6.24889,6.25044,6.24662,6.25021,2741.0,6.24951,6.25106,6.24717,6.25078,2654.23,True
'2017-12-01T04:00:00',6.25028,6.25353,6.24688,6.24767,1976.8101,6.25082,6.25416,6.24752,6.2483,1948.01,False
'2017-12-01T05:00:00',6.24772,6.24926,6.24567,6.24798,2164.3,6.24835,6.24987,6.24637,6.24859,2158.75,False
'2017-12-01T06:00:00',6.24801,6.2488,6.2385,6.23945,2212.9099,6.24859,6.24931,6.23897,6.24016,2161.5,False
'2017-12-01T07:00:00',6.23955,6.2444,6.23671,6.24352,2990.6001,6.24024,6.24493,6.23723,6.24412,2985.76,True
'2017-12-01T08:00:00',6.24367,6.25027,6.24248,6.24563,4951.48,6.24411,6.25055,6.24296,6.24608,5233.1201,False
'2017-12-01T09:00:00',6.24573,6.24775,6.23268,6.23829,9015.2695,6.24608,6.24812,6.23301,6.23887,9518.2197,True
'2017-12-01T10:00:00',6.23832,6.25329,6.238,6.25228,6831.52,6.23888,6.25357,6.23851,6.25263,6927.48,True
'2017-12-01T11:00:00',6.25227,6.26222,6.24768,6.25936,7646.3101,6.25264,6.26253,6.24808,6.25972,7628.1699,False
'2017-12-01T12:00:00',6.25954,6.26091,6.2513,6.25325,5997.6899,6.2598,6.26122,6.25169,6.25362,6392.3901,False
'2017-12-01T13:00:00',6.25335,6.26018,6.25219,6.25793,6462.6401,6.25362,6.26045,6.2525,6.25833,7270.96,True
'2017-12-01T14:00:00',6.25796,6.27275,6.25774,6.26968,9663.0195,6.25834,6.27309,6.25803,6.26995,10962.2305,True
'2017-12-01T15:00:00',6.2698,6.27373,6.26674,6.27352,9556.0703,6.26995,6.27435,6.26708,6.27428,8952.3896,True
'2017-12-01T16:00:00',6.27333,6.27909,6.26586,6.27147,12811.6104,6.2741,6.27943,6.2662,6.27175,11731.2402,False
'2017-12-01T17:00:00',6.27137,6.27167,6.23473,6.2487,22466.1699,6.27153,6.27209,6.23517,6.2492,23702.0293,False
'2017-12-01T18:00:00',6.2487,6.2549,6.24415,6.24991,14203.1602,6.24911,6.25533,6.24456,6.25028,16010.7197,True
'2017-12-01T19:00:00',6.24988,6.26047,6.24764,6.25615,9223.6299,6.25033,6.26095,6.24802,6.25663,8961.0996,True
'2017-12-01T20:00:00',6.25615,6.26116,6.25321,6.25644,6064.0898,6.25662,6.26164,6.25364,6.25691,6508.6299,False
'2017-12-01T21:00:00',6.25644,6.25867,6.2552,6.25802,3365.0701,6.25691,6.25907,6.25562,6.2585,3297.3,False
'2017-12-01T22:00:00',6.25805,6.25823,6.25198,6.25198,2209.95,6.25853,6.25867,6.25373,6.25652,2442.7,True
'2017-12-03T23:00:00',6.27074,6.27275,6.26661,6.2687,1427.6,6.27338,6.27537,6.26856,6.27042,1419.0699,True
'2017-12-04T00:00:00',6.2687,6.27611,6.26597,6.276,2044.98,6.2713,6.27672,6.26705,6.27672,2029.02,True
'2017-12-04T01:00:00',6.27585,6.27632,6.26747,6.26862,2690.47,6.27656,6.27699,6.26809,6.2691,2665.3401,False
'2017-12-04T02:00:00',6.26862,6.27069,6.26583,6.26625,1700.1899,6.26914,6.27138,6.26649,6.26691,1721.3101,False
'2017-12-04T03:00:00',6.26625,6.2699,6.26625,6.26742,1212.91,6.26695,6.27062,6.26695,6.26813,1219.41,False
'2017-12-04T04:00:00',6.26732,6.26906,6.26589,6.26845,1207.34,6.26803,6.26972,6.26645,6.26903,1225.73,True
'2017-12-04T05:00:00',6.26846,6.27014,6.26781,6.26827,1232.62,6.26903,6.27069,6.26838,6.26879,1252.17,False
'2017-12-04T06:00:00',6.26829,6.27007,6.2678,6.27005,1366.3,6.26879,6.27064,6.26835,6.27054,1364.3101,True
'2017-12-04T07:00:00',6.26989,6.27359,6.26912,6.27186,1947.59,6.27041,6.27415,6.26967,6.27232,1998.4399,True
'2017-12-04T08:00:00',6.27182,6.28708,6.27147,6.27986,7125.3198,6.27232,6.28763,6.27189,6.28034,7349.1802,False
'2017-12-04T09:00:00',6.27986,6.27991,6.26461,6.26794,7733.2998,6.28034,6.28034,6.265,6.26831,7697.8701,False
'2017-12-04T10:00:00',6.26797,6.2793,6.26722,6.2775,6621.96,6.26831,6.27947,6.26766,6.27798,8809.6904,True
'2017-12-04T11:00:00',6.27797,6.2833,6.27444,6.28025,5916.8301,6.2781,6.28362,6.27471,6.28069,6186.5298,False
'2017-12-04T12:00:00',6.28024,6.2815,6.27346,6.27523,5814.8599,6.28069,6.28187,6.27377,6.27555,5897.3301,True
'2017-12-04T13:00:00',6.27523,6.28192,6.27501,6.27618,6602.6001,6.27552,6.28228,6.27539,6.27656,6544.8398,True
'2017-12-04T14:00:00',6.27607,6.2837,6.27054,6.28226,7977.8799,6.2764,6.284,6.27085,6.28265,7967.4199,True
'2017-12-04T15:00:00',6.28224,6.28862,6.28165,6.28349,8238.8096,6.28263,6.28886,6.282,6.28413,8080.8599,True
'2017-12-04T16:00:00',6.28347,6.29069,6.27832,6.28002,11753.5596,6.2841,6.29105,6.27851,6.2803,11330.7998,False
'2017-12-04T17:00:00',6.27999,6.28213,6.27466,6.28071,7547.54,6.2803,6.28245,6.27499,6.28101,7425.0098,True
'2017-12-04T18:00:00',6.28074,6.28418,6.27884,6.28311,4873.1899,6.28101,6.28457,6.27917,6.28351,4761.6401,False
'2017-12-04T19:00:00',6.28311,6.28342,6.27894,6.28004,2181.5901,6.28355,6.28381,6.27935,6.28045,2172.8501,False
'2017-12-04T20:00:00',6.28006,6.28059,6.2748,6.27669,3264.8701,6.28048,6.281,6.27512,6.2771,3359.3201,True
'2017-12-04T21:00:00',6.2767,6.28109,6.27536,6.27644,2992.6699,6.27708,6.28146,6.27576,6.27687,2956.4399,False
'2017-12-04T22:00:00',6.27638,6.27645,6.26996,6.27094,1579.24,6.27682,6.27686,6.27049,6.27238,1596.45,False
'2017-12-04T23:00:00',6.27089,6.27297,6.26961,6.27006,1707.37,6.27238,6.2749,6.27043,6.27064,1732.21,False
'2017-12-05T00:00:00',6.27003,6.27178,6.2688,6.27012,1133.5,6.27077,6.27231,6.26936,6.27069,1143.99,True
'2017-12-05T01:00:00',6.27015,6.27247,6.26784,6.26882,2147.6399,6.27069,6.27299,6.26836,6.26929,2228.73,False
'2017-12-05T02:00:00',6.26879,6.26975,6.26665,6.26759,1656.11,6.26925,6.27029,6.26717,6.26811,1724.83,False
'2017-12-05T03:00:00',6.26758,6.26902,6.26567,6.26709,1275.6,6.2681,6.26956,6.26607,6.2676,1323.1899,False
'2017-12-05T04:00:00',6.26709,6.26829,6.26611,6.26636,1345.49,6.26763,6.26881,6.26658,6.26682,1348.72,True
'2017-12-05T05:00:00',6.26639,6.26944,6.26603,6.26931,1520.79,6.26686,6.2699,6.26657,6.26983,1524.55,True
'2017-12-05T06:00:00',6.26928,6.27066,6.26772,6.27037,1359.87,6.2698,6.27119,6.26824,6.27104,1319.8,True
'2017-12-05T07:00:00',6.27037,6.27271,6.26912,6.27071,2473.8999,6.27094,6.2733,6.26965,6.2712,2112.8601,True
'2017-12-05T08:00:00',6.27072,6.27594,6.26554,6.27531,4612.8301,6.2712,6.27633,6.266,6.27568,4397.5,True
'2017-12-05T09:00:00',6.27541,6.28213,6.27329,6.28033,7061.9399,6.27577,6.28247,6.27363,6.28079,6680.4102,True
'2017-12-05T10:00:00',6.28035,6.28372,6.27454,6.27793,4949.0801,6.28079,6.28411,6.2749,6.27843,5039.7002,False
'2017-12-05T11:00:00',6.27799,6.27991,6.27057,6.27277,4102.2202,6.27847,6.28028,6.27083,6.2731,4145.6401,False
'2017-12-05T12:00:00',6.27277,6.27358,6.26691,6.27131,5388.1401,6.273,6.2739,6.26723,6.27158,5065.4702,True
'2017-12-05T13:00:00',6.27127,6.2817,6.27046,6.28106,4789.9302,6.27158,6.28209,6.27086,6.28144,4322.8701,True
'2017-12-05T14:00:00',6.2811,6.29156,6.2807,6.28783,7410.9702,6.28137,6.29187,6.28106,6.28819,7612.46,True
'2017-12-05T15:00:00',6.28792,6.2993,6.28672,6.29072,10219.5801,6.2882,6.29965,6.28702,6.29157,10485.7695,False
'2017-12-05T16:00:00',6.28944,6.29428,6.28323,6.28858,11805.1699,6.29146,6.29433,6.28364,6.28891,12149.29,True
'2017-12-05T17:00:00',6.28854,6.30211,6.28841,6.29533,8520.6299,6.28883,6.30247,6.28876,6.29564,8785.6504,True
'2017-12-05T18:00:00',6.2953,6.30361,6.29307,6.30319,6532.3799,6.29564,6.30395,6.29346,6.30358,6560.5698,True
'2017-12-05T19:00:00',6.30318,6.30574,6.30197,6.30233,4687.02,6.30358,6.30617,6.30239,6.30271,4895.75,False
'2017-12-05T20:00:00',6.30242,6.30253,6.29649,6.29863,3900.1201,6.30276,6.30292,6.29686,6.29909,3888.3201,False
'2017-12-05T21:00:00',6.29876,6.29893,6.29031,6.29338,3413.7,6.29911,6.29939,6.29069,6.29381,3533.3101,False
'2017-12-05T22:00:00',6.2933,6.2935,6.29096,6.29193,1121.35,6.29371,6.2939,6.29137,6.29274,1088.46,False
'2017-12-05T23:00:00',6.29193,6.29253,6.2897,6.29046,2184.03,6.29316,6.2938,6.29042,6.2912,2152.24,False
'2017-12-06T00:00:00',6.29033,6.29217,6.28914,6.28954,1547.9301,6.29113,6.29277,6.2897,6.29012,1509.0,True
'2017-12-06T01:00:00',6.28963,6.29723,6.28937,6.29481,2673.8799,6.29018,6.2977,6.28991,6.2953,2543.8999,False
'2017-12-06T02:00:00',6.29486,6.29574,6.29006,6.29175,3033.1101,6.29533,6.29623,6.29053,6.29223,2385.6001,False
'2017-12-06T03:00:00',6.29178,6.29218,6.28977,6.29137,2263.26,6.29223,6.29271,6.29025,6.29194,2176.55,False
'2017-12-06T04:00:00',6.2914,6.29143,6.28036,6.28331,2667.99,6.29194,6.29196,6.2809,6.28385,2540.6001,False
'2017-12-06T05:00:00',6.28323,6.28564,6.28242,6.28538,1986.04,6.28379,6.2862,6.28296,6.28591,1975.35,True
'2017-12-06T06:00:00',6.28526,6.28687,6.28203,6.28253,1668.53,6.28583,6.28739,6.28255,6.28305,1552.87,True
'2017-12-06T07:00:00',6.28255,6.28909,6.28243,6.28803,2331.52,6.28308,6.28964,6.28298,6.28883,2082.6499,True
'2017-12-06T08:00:00',6.2881,6.29594,6.28508,6.29357,6303.4302,6.28874,6.29631,6.2855,6.2941,6314.2002,True
'2017-12-06T09:00:00',6.29369,6.29906,6.28939,6.29416,5909.27,6.2941,6.29937,6.28977,6.29455,5893.7798,True
'2017-12-06T10:00:00',6.29418,6.29964,6.29206,6.29355,5151.75,6.29461,6.29994,6.29244,6.29395,5130.71,False
'2017-12-06T11:00:00',6.29343,6.29465,6.28825,6.2915,5052.46,6.29382,6.29496,6.28858,6.29183,4957.75,True
'2017-12-06T12:00:00',6.29139,6.30191,6.29139,6.29983,5790.9502,6.29175,6.3023,6.29175,6.30023,5984.0601,True
'2017-12-06T13:00:00',6.29983,6.3039,6.29823,6.29952,4767.1401,6.30018,6.30424,6.29858,6.2998,4899.6201,True
'2017-12-06T14:00:00',6.29952,6.30641,6.29389,6.3024,6617.79,6.2997,6.30676,6.29422,6.30279,6541.6099,True
'2017-12-06T15:00:00',6.30241,6.31306,6.3022,6.31162,9888.6699,6.30279,6.31336,6.30259,6.31189,9442.1201,True
'2017-12-06T16:00:00',6.31161,6.31403,6.30692,6.3129,7785.54,6.31195,6.31436,6.30725,6.31323,7836.75,True
'2017-12-06T17:00:00',6.31276,6.31684,6.30893,6.31256,6463.7598,6.31312,6.31722,6.30932,6.3129,6145.2598,False
'2017-12-06T18:00:00',6.31252,6.31527,6.30932,6.31021,4180.52,6.3129,6.31557,6.30973,6.31053,4752.04,False
'2017-12-06T19:00:00',6.3102,6.31243,6.30773,6.31056,3852.77,6.31053,6.31281,6.30813,6.31094,4106.9102,False
'2017-12-06T20:00:00',6.3105,6.3118,6.30695,6.31107,3948.26,6.31094,6.31216,6.30737,6.31141,4340.3901,False
'2017-12-06T21:00:00',6.311,6.3116,6.3062,6.30839,3422.51,6.31141,6.31194,6.30648,6.3088,3255.8899,False
'2017-12-06T22:00:00',6.30839,6.31052,6.30758,6.30803,1238.66,6.30883,6.31094,6.30833,6.30937,1202.9301,False
'2017-12-06T23:00:00',6.30783,6.30883,6.30238,6.30389,2866.3999,6.30917,6.30987,6.3035,6.30491,2843.76,False
'2017-12-07T00:00:00',6.30388,6.3049,6.30097,6.30356,1551.74,6.30491,6.30544,6.3018,6.30439,1529.66,True
'2017-12-07T01:00:00',6.30358,6.30841,6.30222,6.30811,1874.65,6.30437,6.30896,6.30285,6.30866,1907.77,True
'2017-12-07T02:00:00',6.30808,6.30992,6.30526,6.30688,1827.87,6.30863,6.31041,6.30577,6.30737,1870.15,False
'2017-12-07T03:00:00',6.30686,6.30822,6.3047,6.3061,1736.61,6.30737,6.30876,6.3052,6.30665,1791.2,False
'2017-12-07T04:00:00',6.30616,6.30644,6.30317,6.30372,1177.36,6.30669,6.30697,6.30371,6.30427,1187.8,True
'2017-12-07T05:00:00',6.30368,6.30683,6.30224,6.30683,1237.95,6.30423,6.30737,6.30279,6.30737,1239.75,True
'2017-12-07T06:00:00',6.30692,6.31157,6.30589,6.30997,1521.55,6.30747,6.31211,6.30643,6.3107,1520.0,True
'2017-12-07T07:00:00',6.30995,6.31281,6.30946,6.30949,2242.6699,6.31063,6.31339,6.31008,6.31017,2286.05,False
'2017-12-07T08:00:00',6.3095,6.31277,6.30772,6.30879,3863.7,6.31017,6.31316,6.30808,6.30914,3728.8899,False
'2017-12-07T09:00:00',6.30879,6.3125,6.3037,6.31098,4978.8701,6.3092,6.31278,6.30392,6.3114,5082.21,True
'2017-12-07T10:00:00',6.31098,6.31262,6.3071,6.31191,3623.73,6.31146,6.31295,6.30748,6.31241,3792.95,True
'2017-12-07T11:00:00',6.31193,6.31782,6.31052,6.31714,4646.5898,6.31241,6.318,6.31087,6.3175,5091.6099,True
'2017-12-07T12:00:00',6.31702,6.31899,6.31209,6.31254,4455.79,6.31745,6.31937,6.31247,6.31285,4618.4102,False
'2017-12-07T13:00:00',6.31253,6.31878,6.30999,6.31831,5126.6201,6.31285,6.31915,6.31036,6.31861,5167.2002,False
'2017-12-07T14:00:00',6.31828,6.3187,6.306,6.30652,6089.5698,6.31859,6.31908,6.30626,6.30684,6546.5098,False
'2017-12-07T15:00:00',6.30652,6.31245,6.30642,6.3081,6796.6602,6.30671,6.31282,6.30671,6.30842,7297.8999,True
'2017-12-07T16:00:00',6.3081,6.31338,6.30653,6.31205,7132.2002,6.30849,6.31376,6.3069,6.31237,7077.21,True
'2017-12-07T17:00:00',6.31192,6.3136,6.3066,6.3122,5423.98,6.31232,6.31397,6.307,6.31256,5628.5,True
'2017-12-07T18:00:00',6.31211,6.31388,6.30723,6.308,4182.1001,6.31256,6.31426,6.3077,6.30834,4396.2202,False
'2017-12-07T19:00:00',6.30789,6.31015,6.29853,6.30831,6522.1699,6.30829,6.31056,6.299,6.30872,6735.9702,True
'2017-12-07T20:00:00',6.3082,6.32087,6.30793,6.32079,5875.9399,6.30861,6.32125,6.30835,6.32117,5463.9902,False
'2017-12-07T21:00:00',6.32072,6.3208,6.3166,6.31998,3931.77,6.32114,6.32123,6.31705,6.32035,4140.8501,True
'2017-12-07T22:00:00',6.31998,6.3215,6.31947,6.32088,1097.25,6.32042,6.32192,6.31985,6.3217,1087.4,False
'2017-12-07T23:00:00',6.32074,6.32125,6.31871,6.31949,1360.63,6.32177,6.3219,6.31976,6.32022,1328.12,True
'2017-12-08T00:00:00',6.31946,6.3222,6.31924,6.32146,2178.49,6.3203,6.32264,6.3198,6.32199,2153.6699,True
'2017-12-08T01:00:00',6.32148,6.32471,6.32037,6.32376,2379.3899,6.32199,6.32524,6.3209,6.32422,2306.1001,True
'2017-12-08T02:00:00',6.32384,6.32731,6.32321,6.32647,2070.05,6.3243,6.32786,6.32376,6.32692,1986.6899,False
'2017-12-08T03:00:00',6.32647,6.32655,6.32312,6.32447,1567.63,6.32697,6.32708,6.32365,6.325,1521.95,False
'2017-12-08T04:00:00',6.32452,6.32533,6.32334,6.32412,1462.04,6.32505,6.32572,6.32375,6.32467,1403.6,True
'2017-12-08T05:00:00',6.32408,6.32763,6.32374,6.32719,1372.38,6.32464,6.32818,6.32423,6.32766,1333.5,True
'2017-12-08T06:00:00',6.32711,6.32792,6.32478,6.32535,1552.95,6.32766,6.32844,6.32525,6.3259,1509.5,True
'2017-12-08T07:00:00',6.32537,6.33239,6.32386,6.33212,4040.22,6.3259,6.33298,6.32438,6.33277,4292.77,True
'2017-12-08T08:00:00',6.33212,6.3373,6.33101,6.3327,6218.2998,6.3327,6.33768,6.33145,6.33303,6362.9502,True
'2017-12-08T09:00:00',6.3328,6.3416,6.33109,6.34139,7420.6001,6.33321,6.34192,6.33148,6.34167,7736.1802,True
'2017-12-08T10:00:00',6.3413,6.34285,6.33456,6.34041,5950.3599,6.34167,6.34323,6.33494,6.34089,5958.8701,False
'2017-12-08T11:00:00',6.34041,6.34192,6.33657,6.33664,4458.0498,6.34091,6.34217,6.33693,6.33709,4216.7402,True
'2017-12-08T12:00:00',6.33666,6.34214,6.33666,6.33988,3965.77,6.33709,6.34243,6.33709,6.34022,4059.5601,True
'2017-12-08T13:00:00',6.33987,6.34344,6.33551,6.3411,6473.6001,6.3402,6.34376,6.33583,6.34146,6539.75,True
'2017-12-08T14:00:00',6.3411,6.3438,6.32299,6.3263,14219.3096,6.34131,6.34409,6.32319,6.32662,11544.0996,False
'2017-12-08T15:00:00',6.32622,6.33226,6.32217,6.3296,10041.5195,6.32643,6.33239,6.32245,6.33,9937.2402,True
'2017-12-08T16:00:00',6.32991,6.33433,6.32168,6.33291,9356.8398,6.33,6.33471,6.32181,6.33314,9569.79,True
'2017-12-08T17:00:00',6.3328,6.33504,6.32417,6.32731,6179.3501,6.33314,6.33542,6.32456,6.32772,6507.3701,False
'2017-12-08T18:00:00',6.32732,6.33065,6.32403,6.33004,4015.6499,6.32773,6.33107,6.32443,6.33035,3960.21,False
'2017-12-08T19:00:00',6.32999,6.33015,6.32477,6.32577,2909.6101,6.33039,6.33059,6.3252,6.32618,3317.8,False
'2017-12-08T20:00:00',6.32574,6.32608,6.32337,6.32391,2464.79,6.32616,6.32645,6.32374,6.32419,2425.24,False
'2017-12-08T21:00:00',6.32395,6.32552,6.32232,6.32525,2078.8601,6.32432,6.3259,6.32257,6.3257,2233.3899,False
'2017-12-08T22:00:00',6.32524,6.32535,6.31899,6.31899,2286.95,6.3257,6.32581,6.32119,6.32199,1916.9399,True
'2017-12-10T23:00:00',6.32395,6.32473,6.32051,6.32195,1149.7,6.32571,6.32869,6.32321,6.32358,1070.27,False
'2017-12-11T00:00:00',6.32182,6.32378,6.32075,6.32306,1996.83,6.32353,6.32561,6.32253,6.32504,1633.8101,False
'2017-12-11T01:00:00',6.32308,6.3234,6.3199,6.32113,2851.1201,6.32504,6.32523,6.32126,6.32262,2934.6201,False
'2017-12-11T02:00:00',6.3211,6.3211,6.31791,6.3184,2821.6001,6.32261,6.32261,6.31935,6.3198,2799.8501,False
'2017-12-11T03:00:00',6.31842,6.31933,6.31789,6.31826,3052.24,6.3198,6.32071,6.31926,6.31961,3103.21,False
'2017-12-11T04:00:00',6.31829,6.31843,6.3146,6.31653,4632.5801,6.31963,6.31975,6.31595,6.31756,4625.1802,True
'2017-12-11T05:00:00',6.31653,6.31929,6.31653,6.31777,642.16,6.31752,6.32001,6.31752,6.31849,647.71,False
'2017-12-11T06:00:00',6.31782,6.31846,6.31476,6.31711,803.81,6.31854,6.31916,6.3155,6.3178,822.69,False
'2017-12-11T07:00:00',6.31711,6.31793,6.31384,6.31764,4459.4102,6.31783,6.31855,6.31436,6.31835,4211.5601,True
'2017-12-11T08:00:00',6.31764,6.3182,6.31112,6.31582,3844.3101,6.31834,6.31889,6.31156,6.31624,4127.7998,True
'2017-12-11T09:00:00',6.31587,6.31994,6.30909,6.3104,5422.4399,6.31624,6.32036,6.30944,6.3108,5191.4702,False
'2017-12-11T10:00:00',6.31048,6.3138,6.30759,6.30946,4813.0898,6.31084,6.31418,6.30793,6.3099,4638.54,False
'2017-12-11T11:00:00',6.30946,6.31182,6.30756,6.30892,3207.6101,6.30988,6.31222,6.30789,6.30929,3413.6101,True
'2017-12-11T12:00:00',6.30892,6.31379,6.30624,6.3124,3744.1799,6.30927,6.31413,6.30654,6.31279,4090.76,True
'2017-12-11T13:00:00',6.3123,6.31385,6.30926,6.31133,4369.3101,6.31267,6.31419,6.30951,6.31162,4729.3101,True
'2017-12-11T14:00:00',6.31124,6.32001,6.30996,6.31907,5018.2798,6.31159,6.32031,6.31036,6.3194,4987.1802,False
'2017-12-11T15:00:00',6.31914,6.31956,6.30948,6.31001,5497.9502,6.31946,6.31995,6.30984,6.31036,5000.73,False
'2017-12-11T16:00:00',6.31005,6.31144,6.30105,6.30943,7127.96,6.31036,6.31183,6.30147,6.30984,7080.54,False
'2017-12-11T17:00:00',6.3095,6.31004,6.30325,6.30605,6855.4199,6.30989,6.31045,6.30372,6.30647,6709.7798,True
'2017-12-11T18:00:00',6.30604,6.3137,6.30587,6.31106,4345.3501,6.30647,6.31421,6.30635,6.31146,4397.6299,True
'2017-12-11T19:00:00',6.31107,6.31519,6.3099,6.31164,3065.8201,6.31146,6.31562,6.3103,6.31207,3299.7,True
'2017-12-11T20:00:00',6.3116,6.31632,6.31033,6.31449,1779.0699,6.31207,6.31678,6.31085,6.31501,1914.47,True
'2017-12-11T21:00:00',6.3146,6.32232,6.31396,6.32157,1730.09,6.31501,6.32284,6.31447,6.32204,1742.62,True
'2017-12-11T22:00:00',6.32189,6.3261,6.32041,6.32336,1875.84,6.32226,6.32656,6.32091,6.32447,1596.3101,False
'2017-12-11T23:00:00',6.32315,6.32315,6.31886,6.3208,1165.79,6.32447,6.32458,6.32183,6.32247,1235.59,False
'2017-12-12T00:00:00',6.32073,6.32133,6.31822,6.31945,1160.21,6.32247,6.32274,6.3192,6.32017,1117.5699,True
'2017-12-12T01:00:00',6.31965,6.32202,6.3188,6.31986,505.53,6.32039,6.32274,6.31952,6.3206,494.76,True
'2017-12-12T02:00:00',6.31993,6.32356,6.3175,6.32325,615.01,6.32065,6.32428,6.31845,6.32397,579.93,True
'2017-12-12T03:00:00',6.32336,6.32583,6.32298,6.32364,368.01,6.32408,6.32655,6.3237,6.32437,365.5,False
'2017-12-12T04:00:00',6.3237,6.32407,6.32195,6.32359,702.45,6.32442,6.3248,6.32283,6.32443,567.48,True
'2017-12-12T05:00:00',6.32347,6.32406,6.3219,6.3219,554.82,6.32438,6.32497,6.32278,6.32278,463.94,False
'2017-12-12T06:00:00',6.32174,6.3219,6.32002,6.32135,441.77,6.32262,6.32279,6.3209,6.32223,439.52,False
'2017-12-12T07:00:00',6.32146,6.32178,6.31837,6.31996,1367.89,6.32234,6.32267,6.31911,6.32072,1360.21,True
'2017-12-12T08:00:00',6.32006,6.32251,6.31573,6.32251,3439.6001,6.32062,6.32299,6.31619,6.32299,3565.96,True
'2017-12-12T09:00:00',6.32261,6.32328,6.31126,6.31248,6337.7402,6.32299,6.32361,6.31168,6.31287,6683.9502,False
'2017-12-12T10:00:00',6.31229,6.31952,6.31215,6.31632,5242.2402,6.31275,6.31991,6.31257,6.31696,5365.04,True
'2017-12-12T11:00:00',6.31618,6.32265,6.31494,6.31987,5512.0698,6.31677,6.32303,6.31544,6.32021,5015.2598,False
'2017-12-12T12:00:00',6.31987,6.3224,6.3172,6.32009,3343.24,6.32026,6.3227,6.31754,6.3204,3824.55,True
'2017-12-12T13:00:00',6.32009,6.32313,6.31791,6.32059,4580.5698,6.32039,6.32345,6.31817,6.32098,4940.1001,True
'2017-12-12T14:00:00',6.32085,6.33407,6.32068,6.33364,6557.9399,6.321,6.33446,6.321,6.33404,7186.6802,True
'2017-12-12T15:00:00',6.33365,6.34206,6.33301,6.33834,7485.48,6.33404,6.34228,6.33339,6.33863,8234.21,True
'2017-12-12T16:00:00',6.33827,6.3497,6.33758,6.34563,6897.8101,6.33853,6.3501,6.33795,6.34592,7579.1699,True
'2017-12-12T17:00:00',6.34557,6.35189,6.34485,6.34789,6594.02,6.34592,6.35228,6.34518,6.34828,6558.8999,False
'2017-12-12T18:00:00',6.3479,6.34975,6.33989,6.34809,7311.5098,6.34824,6.3501,6.34026,6.34847,6611.96,False
'2017-12-12T19:00:00',6.34808,6.34947,6.34148,6.34478,4841.77,6.34847,6.34983,6.34186,6.34519,5116.7002,False
'2017-12-12T20:00:00',6.34479,6.34479,6.33873,6.34002,3347.6399,6.34523,6.34523,6.33917,6.3404,3603.4199,False
'2017-12-12T21:00:00',6.33998,6.34041,6.33594,6.33626,2601.74,6.34036,6.34083,6.33636,6.33668,2706.96,False
'2017-12-12T22:00:00',6.33638,6.33911,6.33436,6.33773,1185.7,6.33676,6.33967,6.33479,6.33891,1211.4399,True
'2017-12-12T23:00:00',6.33773,6.34123,6.33543,6.34061,1765.97,6.33894,6.34214,6.33853,6.3413,1773.87,True
'2017-12-13T00:00:00',6.34064,6.34134,6.33743,6.33786,768.5,6.34126,6.34197,6.33799,6.33843,816.35,False
'2017-12-13T01:00:00',6.33783,6.33812,6.33474,6.33503,1158.87,6.33843,6.33865,6.33529,6.33558,1189.47,False
'2017-12-13T02:00:00',6.33502,6.33785,6.33479,6.33755,1231.45,6.33557,6.33833,6.33528,6.33814,1419.2,False
'2017-12-13T03:00:00',6.33756,6.33783,6.3342,6.33478,1088.99,6.33816,6.33832,6.33473,6.33531,1202.37,False
'2017-12-13T04:00:00',6.33489,6.33526,6.32719,6.3295,1842.26,6.33544,6.33579,6.32776,6.33003,1878.17,False
'2017-12-13T05:00:00',6.32952,6.33196,6.3295,6.33166,1665.05,6.33005,6.33252,6.33003,6.33219,1710.25,False
'2017-12-13T06:00:00',6.33165,6.33184,6.32917,6.33117,723.95,6.33218,6.33237,6.3297,6.33172,747.97,False
'2017-12-13T07:00:00',6.33123,6.33143,6.32693,6.3304,1681.97,6.33177,6.33202,6.32746,6.33107,1712.64,True
'2017-12-13T08:00:00',6.33047,6.34033,6.33044,6.34021,2475.97,6.33123,6.34077,6.33091,6.3406,2447.71,True
'2017-12-13T09:00:00',6.34022,6.34059,6.33504,6.33877,3363.6499,6.34069,6.34096,6.33543,6.33918,3491.8899,False
'2017-12-13T10:00:00',6.3387,6.3399,6.3327,6.33449,4344.4902,6.33918,6.34027,6.33307,6.33507,4299.75,False
'2017-12-13T11:00:00',6.33436,6.33612,6.33173,6.33349,3827.0901,6.335,6.33651,6.33205,6.33393,3913.05,True
'2017-12-13T12:00:00',6.33349,6.34044,6.33323,6.33997,3971.52,6.33393,6.34085,6.3336,6.34029,3772.0,True
'2017-12-13T13:00:00',6.33997,6.34506,6.33807,6.33964,4686.04,6.34029,6.34536,6.33844,6.33998,4839.7798,True
'2017-12-13T14:00:00',6.34,6.34548,6.32325,6.33016,9798.54,6.34013,6.34585,6.3236,6.33054,10762.2598,False
'2017-12-13T15:00:00',6.33016,6.33569,6.3277,6.3337,7074.5298,6.33056,6.33601,6.32807,6.33409,7102.3501,False
'2017-12-13T16:00:00',6.33373,6.33483,6.32651,6.33014,6913.4399,6.33409,6.33515,6.32673,6.33037,6944.1499,False
'2017-12-13T17:00:00',6.33013,6.332,6.32465,6.32881,6620.71,6.33032,6.33222,6.32501,6.32921,6230.7202,False
'2017-12-13T18:00:00',6.32878,6.33048,6.32345,6.32753,5043.4702,6.32914,6.33086,6.32383,6.32782,5094.0,False
'2017-12-13T19:00:00',6.32753,6.32754,6.3189,6.32,4250.2402,6.32783,6.32788,6.3195,6.32379,4487.3701,False
'2017-12-13T20:00:00',6.31382,6.32562,6.29573,6.29707,15203.6299,6.31747,6.3261,6.29609,6.29749,15167.4102,False
'2017-12-13T21:00:00',6.29702,6.30117,6.29416,6.29473,7464.9502,6.29748,6.30153,6.29458,6.29507,7218.8301,False
'2017-12-13T22:00:00',6.29473,6.29658,6.29114,6.2938,1717.87,6.2951,6.29699,6.29157,6.29479,1656.17,False
'2017-12-13T23:00:00',6.29373,6.2958,6.28999,6.294,3438.2,6.29491,6.29686,6.2912,6.29475,3451.6499,True
'2017-12-14T00:00:00',6.29381,6.29628,6.28658,6.28836,1931.85,6.29487,6.29684,6.28677,6.28897,1916.8199,False
'2017-12-14T01:00:00',6.28836,6.29245,6.28631,6.28675,2905.3501,6.28905,6.29311,6.28691,6.28734,2851.21,False
'2017-12-14T02:00:00',6.28671,6.28769,6.28451,6.28521,2349.29,6.28732,6.28823,6.28511,6.28587,2323.3,True
'2017-12-14T03:00:00',6.28521,6.29087,6.28521,6.29058,1773.15,6.2859,6.29138,6.2859,6.29115,1783.55,True
'2017-12-14T04:00:00',6.29057,6.29125,6.28773,6.28894,1558.75,6.29111,6.29177,6.28825,6.28946,1536.6,True
'2017-12-14T05:00:00',6.28894,6.29142,6.28747,6.2905,1545.26,6.28947,6.29202,6.28805,6.29112,1474.26,True
'2017-12-14T06:00:00',6.29048,6.29404,6.28938,6.29352,1229.0,6.29112,6.29464,6.28998,6.29412,1274.54,True
'2017-12-14T07:00:00',6.29351,6.29777,6.29351,6.29521,1882.09,6.29413,6.29835,6.29413,6.29577,2274.8999,True
'2017-12-14T08:00:00',6.29524,6.30197,6.29402,6.29811,5082.0801,6.29577,6.30233,6.29445,6.2986,4959.7202,False
'2017-12-14T09:00:00',6.29811,6.2987,6.28774,6.2937,6502.4702,6.29851,6.29904,6.28807,6.2943,6405.1699,True
'2017-12-14T10:00:00',6.29372,6.30097,6.29194,6.29746,6457.3198,6.29434,6.30133,6.29227,6.2979,6599.5601,False
'2017-12-14T11:00:00',6.29732,6.30096,6.28927,6.28938,5305.0698,6.29781,6.30132,6.28955,6.28962,5241.98,False
'2017-12-14T12:00:00',6.28944,6.29681,6.28783,6.29425,5075.0601,6.28975,6.29715,6.28817,6.29457,4988.9902,False
'2017-12-14T13:00:00',6.29425,6.29515,6.28382,6.29017,7910.5,6.2946,6.2955,6.28422,6.29057,8728.29,True
'2017-12-14T14:00:00',6.29019,6.29927,6.27455,6.29671,12338.4805,6.29059,6.29957,6.27495,6.29709,15324.3096,True
'2017-12-14T15:00:00',6.29669,6.31093,6.29356,6.30739,10938.7402,6.29699,6.31122,6.29398,6.30762,11013.6699,True
'2017-12-14T16:00:00',6.30729,6.32442,6.30501,6.32079,8476.4902,6.30769,6.32481,6.30518,6.32122,8232.1904,True
'2017-12-14T17:00:00',6.32079,6.32461,6.31818,6.32147,7997.6499,6.32116,6.32502,6.31859,6.32177,7578.9502,False
'2017-12-14T18:00:00',6.32145,6.32418,6.31457,6.3157,5467.3999,6.32172,6.32447,6.31497,6.31596,5557.5498,False
'2017-12-14T19:00:00',6.3157,6.31781,6.30897,6.31045,6008.3701,6.31598,6.31808,6.30936,6.31077,6575.1001,False
'2017-12-14T20:00:00',6.31051,6.31395,6.3082,6.31333,4052.71,6.31088,6.31435,6.30852,6.31375,4202.8701,True
'2017-12-14T21:00:00',6.31316,6.31674,6.31104,6.31539,3113.77,6.3135,6.31716,6.3115,6.31581,2905.6101,True
'2017-12-14T22:00:00',6.31534,6.32247,6.31494,6.32071,2264.4199,6.31575,6.32283,6.31543,6.32147,2200.51,True
'2017-12-14T23:00:00',6.32062,6.32746,6.31873,6.32713,3357.6001,6.32178,6.32833,6.32029,6.32795,3362.4299,False
'2017-12-15T00:00:00',6.32713,6.32745,6.32155,6.3223,2009.27,6.32788,6.32827,6.32208,6.32297,1970.36,False
'2017-12-15T01:00:00',6.32232,6.323,6.31416,6.31672,2189.8401,6.32296,6.32349,6.31477,6.31716,2319.3501,False
'2017-12-15T02:00:00',6.31662,6.32025,6.31499,6.31714,2098.6499,6.31716,6.32082,6.31561,6.31772,2647.2,False
'2017-12-15T03:00:00',6.31727,6.31787,6.31386,6.31673,2424.8999,6.31776,6.3185,6.31434,6.31726,2954.3601,True
'2017-12-15T04:00:00',6.31671,6.31935,6.31555,6.31896,2284.3,6.31725,6.31983,6.31616,6.31946,2652.29,True
'2017-12-15T05:00:00',6.31896,6.31984,6.31742,6.31758,1712.95,6.31946,6.32029,6.31789,6.31809,2186.8899,True
'2017-12-15T06:00:00',6.3176,6.32051,6.3175,6.31769,1461.05,6.31808,6.32111,6.31797,6.31811,2057.5701,False
'2017-12-15T07:00:00',6.31767,6.31883,6.31632,6.31664,1685.96,6.31811,6.31932,6.31689,6.31748,2711.26,False
'2017-12-15T08:00:00',6.31665,6.31881,6.31012,6.31272,4031.6299,6.31748,6.31933,6.31058,6.3132,4142.5698,True
'2017-12-15T09:00:00',6.31303,6.31888,6.31165,6.31798,6119.1602,6.31331,6.31927,6.31206,6.31836,6552.4399,True
'2017-12-15T10:00:00',6.31793,6.3201,6.30975,6.31042,5528.5298,6.31833,6.32039,6.31013,6.31087,5558.73,False
'2017-12-15T11:00:00',6.31042,6.31181,6.30495,6.30565,4997.3101,6.31087,6.3121,6.3051,6.30608,4907.8198,False
'2017-12-15T12:00:00',6.3057,6.31017,6.30214,6.30924,5067.9502,6.30618,6.31048,6.30253,6.30953,5025.6699,True
'2017-12-15T13:00:00',6.30922,6.3133,6.30771,6.30776,4465.1201,6.30953,6.31371,6.30805,6.30806,4527.3901,False
'2017-12-15T14:00:00',6.30777,6.31178,6.30283,6.30846,7501.52,6.30808,6.31206,6.30319,6.3088,7553.52,True
'2017-12-15T15:00:00',6.30842,6.32379,6.30806,6.32063,8308.7598,6.3088,6.32418,6.30839,6.32103,8270.1699,True
'2017-12-15T16:00:00',6.32068,6.32884,6.31749,6.32805,8355.4502,6.32106,6.32923,6.31781,6.32843,8371.7402,True
'2017-12-15T17:00:00',6.32795,6.32973,6.31984,6.32062,7021.8301,6.32827,6.33015,6.32012,6.32096,7179.8501,False
'2017-12-15T18:00:00',6.32062,6.3283,6.3183,6.32745,4269.0298,6.321,6.32861,6.31868,6.3277,4491.0098,True
'2017-12-15T19:00:00',6.32735,6.33544,6.32706,6.33276,3665.7,6.32774,6.33563,6.32743,6.33311,4047.8101,False
'2017-12-15T20:00:00',6.3328,6.33347,6.32965,6.33163,3357.73,6.33311,6.33391,6.33005,6.33201,3543.3701,True
'2017-12-15T21:00:00',6.33163,6.33351,6.33024,6.33335,3312.5701,6.33205,6.334,6.33075,6.33386,2974.3401,True
'2017-12-15T22:00:00',6.33328,6.33554,6.332,6.33548,2248.79,6.33382,6.33727,6.3328,6.33682,2387.99,True
'2017-12-17T23:00:00',6.33763,6.34135,6.3343,6.33605,1632.4399,6.33947,6.34274,6.33663,6.33839,1616.62,False
'2017-12-18T00:00:00',6.33593,6.34011,6.33444,6.33886,2161.8401,6.33841,6.34075,6.3353,6.33948,2177.3701,False
'2017-12-18T01:00:00',6.33886,6.33943,6.33163,6.33524,3212.0601,6.33945,6.34008,6.33323,6.33587,3193.6101,False
'2017-12-18T02:00:00',6.33525,6.33576,6.33115,6.33143,1677.92,6.3359,6.33641,6.33177,6.3321,1659.45,False
'2017-12-18T03:00:00',6.33142,6.3318,6.32796,6.33125,1944.75,6.3321,6.33243,6.32881,6.33193,1797.2,False
'2017-12-18T04:00:00',6.33119,6.3315,6.32691,6.32754,1313.95,6.33186,6.33215,6.3275,6.32812,1296.2,False
'2017-12-18T05:00:00',6.32752,6.32972,6.32726,6.32963,2193.1001,6.32812,6.33034,6.32797,6.33018,2172.5,True
'2017-12-18T06:00:00',6.32965,6.32997,6.32833,6.32934,2130.8,6.33012,6.3305,6.32897,6.3299,2167.0,False
'2017-12-18T07:00:00',6.32934,6.32934,6.32362,6.32529,3356.8601,6.32985,6.32985,6.32424,6.32579,3371.9099,False
'2017-12-18T08:00:00',6.32529,6.32863,6.31839,6.31861,5272.7202,6.32575,6.3291,6.31879,6.3191,5256.5698,False
'2017-12-18T09:00:00',6.31859,6.32151,6.313,6.31435,8384.6797,6.31905,6.3219,6.31329,6.31473,6722.27,False
'2017-12-18T10:00:00',6.31434,6.31601,6.31104,6.31406,5361.3198,6.31473,6.31629,6.31139,6.31447,5986.7202,True
'2017-12-18T11:00:00',6.314,6.31698,6.3108,6.31095,4371.9502,6.31444,6.31728,6.31111,6.3113,4394.7998,False
'2017-12-18T12:00:00',6.31091,6.31507,6.30924,6.31216,5207.8501,6.3113,6.31538,6.30955,6.31247,4884.54,False
'2017-12-18T13:00:00',6.3122,6.31455,6.31063,6.31083,4985.1299,6.31247,6.31492,6.311,6.31112,5060.6001,False
'2017-12-18T14:00:00',6.31073,6.31263,6.30851,6.3116,4615.1401,6.31112,6.31302,6.30889,6.312,4857.3198,True
'2017-12-18T15:00:00',6.3116,6.31459,6.30291,6.30406,6231.9399,6.312,6.31496,6.30323,6.30436,6207.8398,False
'2017-12-18T16:00:00',6.30406,6.30514,6.28981,6.30122,8219.3799,6.30428,6.30542,6.29016,6.30168,7608.4399,True
'2017-12-18T17:00:00',6.30125,6.30875,6.29901,6.30491,6417.4502,6.30173,6.30913,6.29929,6.30522,6083.8799,True
'2017-12-18T18:00:00',6.30492,6.31274,6.30469,6.3125,4278.1001,6.30522,6.31313,6.30501,6.31291,4536.9502,True
'2017-12-18T19:00:00',6.31245,6.31353,6.31002,6.31098,3776.01,6.31286,6.31395,6.31041,6.31141,3668.4399,True
'2017-12-18T20:00:00',6.31095,6.32051,6.30846,6.31586,3386.1201,6.31141,6.32077,6.30892,6.31629,3280.3799,False
'2017-12-18T21:00:00',6.31566,6.31843,6.31503,6.3174,3318.49,6.31607,6.31888,6.3155,6.31776,3349.1699,False
'2017-12-18T22:00:00',6.3173,6.31834,6.31589,6.31653,1633.3101,6.31776,6.31883,6.31628,6.31767,1560.85,False
'2017-12-18T23:00:00',6.31663,6.31742,6.31383,6.31612,2579.6101,6.31777,6.31835,6.3152,6.31709,2570.25,False
'2017-12-19T00:00:00',6.31612,6.31675,6.31518,6.31583,1354.2,6.317,6.31751,6.3159,6.31644,1209.5,True
'2017-12-19T01:00:00',6.31584,6.31934,6.31557,6.31612,1620.5699,6.31642,6.31989,6.31612,6.31669,1665.62,True
'2017-12-19T02:00:00',6.31623,6.31973,6.31569,6.31674,1446.35,6.3168,6.32024,6.31626,6.31725,1498.25,False
'2017-12-19T03:00:00',6.3167,6.31778,6.31305,6.3143,1424.65,6.31725,6.31833,6.31358,6.31479,1451.7,False
'2017-12-19T04:00:00',6.31427,6.31484,6.31259,6.31321,1307.05,6.31476,6.31529,6.31306,6.31364,1331.63,False
'2017-12-19T05:00:00',6.31318,6.31404,6.31123,6.31135,925.47,6.31364,6.31459,6.31177,6.3119,954.77,False
'2017-12-19T06:00:00',6.31134,6.31254,6.30943,6.31114,994.95,6.31189,6.31299,6.3099,6.31167,1024.1899,False
'2017-12-19T07:00:00',6.31117,6.31233,6.30809,6.31024,1732.72,6.3117,6.31285,6.30856,6.31077,1700.77,False
'2017-12-19T08:00:00',6.31025,6.312,6.30387,6.30434,5030.1299,6.31076,6.31238,6.3043,6.3046,4988.0098,False
'2017-12-19T09:00:00',6.30431,6.30626,6.29732,6.30463,5738.3198,6.3046,6.30671,6.2977,6.30511,5682.3999,True
'2017-12-19T10:00:00',6.30451,6.31243,6.301,6.30418,7266.1802,6.30475,6.31262,6.3013,6.30467,8129.2202,False
'2017-12-19T11:00:00',6.30418,6.30773,6.30096,6.3036,5198.6001,6.30467,6.30815,6.30123,6.30399,5663.5498,False
'2017-12-19T12:00:00',6.30358,6.30462,6.30071,6.3027,5902.5298,6.30399,6.30491,6.30107,6.303,5555.8301,False
'2017-12-19T13:00:00',6.3027,6.30344,6.2924,6.29254,5871.9102,6.30297,6.30382,6.29271,6.29296,5712.6001,False
'2017-12-19T14:00:00',6.2926,6.2997,6.2909,6.29358,7906.6699,6.29291,6.30001,6.2912,6.29399,8152.4902,True
'2017-12-19T15:00:00',6.29358,6.30538,6.29172,6.3029,7749.9199,6.29395,6.30565,6.29206,6.30323,8586.9102,False
'2017-12-19T16:00:00',6.30288,6.3034,6.29318,6.30317,8071.9199,6.30326,6.30373,6.29353,6.3035,9131.79,True
'2017-12-19T17:00:00',6.30323,6.30568,6.29585,6.29644,8086.8599,6.3036,6.30603,6.29616,6.29672,7840.5698,False
'2017-12-19T18:00:00',6.2964,6.29961,6.29216,6.29257,4924.3198,6.29673,6.3,6.29252,6.29295,4832.7402,False
'2017-12-19T19:00:00',6.29255,6.29294,6.28199,6.28434,5174.6899,6.29297,6.29335,6.28241,6.28476,5164.0098,False
'2017-12-19T20:00:00',6.28434,6.2853,6.28254,6.28413,3533.23,6.28475,6.28566,6.28297,6.28452,3741.99,True
'2017-12-19T21:00:00',6.28423,6.28636,6.28319,6.28607,3797.5701,6.28455,6.28678,6.28359,6.28652,3296.99,True
'2017-12-19T22:00:00',6.28613,6.28763,6.28511,6.28623,1336.26,6.2866,6.2881,6.28554,6.28767,1256.12,False
'2017-12-19T23:00:00',6.2865,6.28677,6.28323,6.2848,1567.28,6.28755,6.28812,6.2849,6.28617,1550.22,True
'2017-12-20T00:00:00',6.28482,6.28816,6.28482,6.28765,988.25,6.28618,6.28868,6.28566,6.28818,953.57,True
'2017-12-20T01:00:00',6.28765,6.28852,6.28392,6.28424,1600.0,6.28816,6.28906,6.2845,6.2848,1473.27,False
'2017-12-20T02:00:00',6.28419,6.28576,6.28277,6.28513,1823.12,6.28475,6.28634,6.28327,6.28557,1682.0,False
'2017-12-20T03:00:00',6.2851,6.28534,6.28346,6.2845,1500.85,6.28557,6.28588,6.28405,6.28504,1274.85,False
'2017-12-20T04:00:00',6.28449,6.28473,6.28246,6.28274,926.75,6.28502,6.28526,6.283,6.28323,809.2,True
'2017-12-20T05:00:00',6.28274,6.28564,6.28257,6.28542,900.67,6.28317,6.28614,6.28307,6.28592,857.75,True
'2017-12-20T06:00:00',6.28545,6.28567,6.28292,6.28303,1171.4,6.28592,6.2861,6.28354,6.28375,1189.35,True
'2017-12-20T07:00:00',6.28302,6.29192,6.28144,6.29186,2630.6001,6.2835,6.29243,6.28194,6.29242,2342.1499,True
'2017-12-20T08:00:00',6.29197,6.29213,6.2852,6.28565,4901.7202,6.2923,6.29258,6.28565,6.28606,4592.0298,False
'2017-12-20T09:00:00',6.28581,6.28939,6.27915,6.28273,7226.73,6.28621,6.2897,6.27953,6.28317,7074.5698,False
'2017-12-20T10:00:00',6.28268,6.28842,6.27987,6.2879,5671.9102,6.28317,6.28879,6.2802,6.28822,5216.6602,True
'2017-12-20T11:00:00',6.28788,6.28884,6.27692,6.28414,6316.6201,6.28822,6.28917,6.2773,6.28447,6376.1099,True
'2017-12-20T12:00:00',6.28406,6.28912,6.28228,6.2888,4559.2998,6.28447,6.28948,6.28267,6.28921,4822.8398,True
'2017-12-20T13:00:00',6.2888,6.29113,6.28279,6.28612,5338.8198,6.28926,6.29142,6.28316,6.28652,5336.04,False
'2017-12-20T14:00:00',6.28598,6.28679,6.28251,6.28527,5903.8198,6.28631,6.28709,6.28291,6.28566,6092.4702,False
'2017-12-20T15:00:00',6.28527,6.28563,6.27505,6.27688,7419.3799,6.28558,6.28594,6.27534,6.27737,7720.73,False
'2017-12-20T16:00:00',6.27688,6.27968,6.25485,6.26446,10484.8896,6.27733,6.27995,6.25507,6.26483,10574.3496,False
'2017-12-20T17:00:00',6.26449,6.26883,6.26374,6.26582,7647.04,6.26485,6.26922,6.26403,6.26615,7387.8301,True
'2017-12-20T18:00:00',6.26585,6.26933,6.26553,6.26791,5186.98,6.26621,6.26969,6.26594,6.26833,4441.9199,False
'2017-12-20T19:00:00',6.26793,6.26793,6.26138,6.26581,5058.29,6.26837,6.26837,6.26175,6.26623,4853.3198,True
'2017-12-20T20:00:00',6.26576,6.26891,6.2651,6.26721,3685.9199,6.26615,6.26932,6.26551,6.2676,3304.6699,False
'2017-12-20T21:00:00',6.26725,6.26813,6.26485,6.26696,3307.5901,6.26756,6.26855,6.26526,6.26733,3312.9099,True
'2017-12-20T22:00:00',6.26704,6.27199,6.26704,6.27032,1601.37,6.26741,6.27248,6.26741,6.2714,1557.88,False
'2017-12-20T23:00:00',6.27032,6.27167,6.26792,6.27002,2441.8301,6.27148,6.27311,6.26959,6.27069,2463.9299,False
'2017-12-21T00:00:00',6.27005,6.27167,6.26501,6.26733,1800.1,6.27067,6.27222,6.26557,6.26791,1812.08,False
'2017-12-21T01:00:00',6.26735,6.2695,6.26511,6.26902,1952.96,6.26789,6.27003,6.2656,6.26954,2008.75,True
'2017-12-21T02:00:00',6.26897,6.27105,6.26851,6.27098,1857.45,6.26949,6.27152,6.26899,6.27151,2200.8,True
'2017-12-21T03:00:00',6.27099,6.27143,6.26918,6.26935,1142.3,6.27152,6.27195,6.2697,6.26983,1315.75,True
'2017-12-21T04:00:00',6.26935,6.27447,6.26833,6.27375,1930.67,6.26983,6.27494,6.26882,6.27421,2269.3201,True
'2017-12-21T05:00:00',6.27374,6.27458,6.27241,6.27306,1319.5,6.27421,6.27509,6.27288,6.27351,1770.34,True
'2017-12-21T06:00:00',6.27301,6.2751,6.27241,6.2726,1456.7,6.27351,6.27561,6.27287,6.27307,1737.85,False
'2017-12-21T07:00:00',6.2727,6.27512,6.27159,6.27187,1645.3,6.27307,6.27552,6.27211,6.27237,2273.29,False
'2017-12-21T08:00:00',6.27192,6.27396,6.26871,6.27015,4761.1299,6.27241,6.27433,6.2691,6.27058,4746.7402,True
'2017-12-21T09:00:00',6.27015,6.27435,6.26579,6.26696,7014.9502,6.27064,6.27474,6.26619,6.26723,7191.8398,False
'2017-12-21T10:00:00',6.26698,6.26972,6.26273,6.26571,5401.0898,6.26723,6.27011,6.26309,6.26621,5870.7002,True
'2017-12-21T11:00:00',6.26571,6.27125,6.26115,6.27097,4984.7402,6.26621,6.27162,6.26155,6.27135,5812.2002,True
'2017-12-21T12:00:00',6.27096,6.2738,6.26757,6.27365,3958.1201,6.27135,6.27411,6.26792,6.27393,4637.0601,True
'2017-12-21T13:00:00',6.27365,6.28157,6.27194,6.27537,5702.4102,6.27396,6.28192,6.27226,6.27577,6026.3101,False
'2017-12-21T14:00:00',6.27565,6.2794,6.27123,6.27757,6719.5698,6.2758,6.27982,6.27155,6.27797,8080.9199,True
'2017-12-21T15:00:00',6.27757,6.28247,6.27163,6.27423,7448.3198,6.27797,6.28282,6.27198,6.27463,7944.48,False
'2017-12-21T16:00:00',6.27413,6.27979,6.27162,6.27674,7140.0298,6.27445,6.28005,6.27204,6.27709,6809.7998,False
'2017-12-21T17:00:00',6.2768,6.27753,6.26673,6.27081,6973.04,6.27709,6.27793,6.26712,6.2712,7272.3101,False
'2017-12-21T18:00:00',6.27083,6.27389,6.26961,6.27253,2764.8501,6.2712,6.27426,6.27002,6.27292,2830.8799,True
'2017-12-21T19:00:00',6.27253,6.27497,6.27165,6.27266,3361.6001,6.27291,6.27537,6.27206,6.27309,3101.6299,True
'2017-12-21T20:00:00',6.27268,6.27556,6.26993,6.27038,3110.29,6.27311,6.27599,6.27037,6.27075,2803.96,False
'2017-12-21T21:00:00',6.27032,6.27133,6.26661,6.26774,2577.98,6.27069,6.27169,6.26699,6.26817,2768.55,False
'2017-12-21T22:00:00',6.26782,6.26975,6.26698,6.26863,1235.5699,6.26817,6.27025,6.26735,6.26987,1244.74,True
'2017-12-21T23:00:00',6.26883,6.27374,6.26793,6.27303,1731.67,6.27007,6.27447,6.26884,6.27361,1742.0601,True
'2017-12-22T00:00:00',6.27272,6.28058,6.27181,6.28058,1343.0,6.27388,6.2812,6.2723,6.2812,1344.97,True
'2017-12-22T01:00:00',6.28037,6.29911,6.27974,6.28459,4566.7998,6.2812,6.29979,6.28028,6.28534,4596.3599,False
'2017-12-22T02:00:00',6.28453,6.28927,6.28285,6.28454,2664.21,6.28529,6.28981,6.28345,6.28508,2582.1399,False
'2017-12-22T03:00:00',6.2846,6.28554,6.28095,6.28121,2069.53,6.28513,6.28608,6.28148,6.28174,1829.65,False
'2017-12-22T04:00:00',6.28137,6.28314,6.2807,6.2822,1378.8,6.28189,6.28368,6.28125,6.28273,1295.25,False
'2017-12-22T05:00:00',6.28217,6.28278,6.28112,6.28264,1353.22,6.2827,6.28332,6.28165,6.28317,1137.65,True
'2017-12-22T06:00:00',6.28264,6.28314,6.28095,6.28171,1023.39,6.28317,6.28368,6.2815,6.28224,952.35,True
'2017-12-22T07:00:00',6.28171,6.28318,6.27675,6.27806,2096.6499,6.28225,6.28365,6.27729,6.27878,2022.3199,False
'2017-12-22T08:00:00',6.27812,6.28048,6.27574,6.28038,3473.5701,6.2787,6.28094,6.27619,6.28094,3420.3799,True
'2017-12-22T09:00:00',6.28038,6.28465,6.27729,6.27932,6663.1602,6.28095,6.28502,6.27765,6.27978,6647.6099,False
'2017-12-22T10:00:00',6.27932,6.28402,6.27533,6.28218,6745.79,6.27973,6.28443,6.27567,6.28269,5786.6099,True
'2017-12-22T11:00:00',6.28218,6.28427,6.27939,6.28292,4146.75,6.28267,6.28459,6.2797,6.28328,4211.7598,False
'2017-12-22T12:00:00',6.28286,6.28408,6.27795,6.28076,5250.1401,6.28323,6.28444,6.27824,6.28116,4985.6699,False
'2017-12-22T13:00:00',6.28085,6.28308,6.27883,6.28221,4648.1299,6.2812,6.2834,6.27923,6.28249,4689.1802,False
'2017-12-22T14:00:00',6.28211,6.28267,6.27914,6.27927,4542.4302,6.28242,6.28305,6.27954,6.27965,4947.23,True
'2017-12-22T15:00:00',6.27929,6.2853,6.27817,6.28112,6087.8198,6.27971,6.28571,6.27846,6.28162,6464.0498,True
'2017-12-22T16:00:00',6.28136,6.29288,6.28096,6.28958,6177.7002,6.28174,6.29322,6.2812,6.29001,6443.4502,False
'2017-12-22T17:00:00',6.28965,6.29214,6.28474,6.28779,3967.6201,6.29008,6.2925,6.28517,6.28818,4205.3198,False
'2017-12-22T18:00:00',6.28776,6.28776,6.27952,6.27955,3114.4399,6.28815,6.28815,6.27993,6.27996,3244.45,False
'2017-12-22T19:00:00',6.27953,6.28084,6.27721,6.28065,2494.27,6.27998,6.28138,6.27767,6.28105,2564.3999,True
'2017-12-22T20:00:00',6.28064,6.28469,6.27905,6.2819,2709.04,6.28106,6.28579,6.27953,6.28247,2766.4399,False
'2017-12-22T21:00:00',6.28187,6.28208,6.2772,6.27776,3153.46,6.28237,6.28261,6.27787,6.27834,2810.3999,False
'2017-12-22T22:00:00',6.27776,6.27886,6.2729,6.27299,3274.8899,6.27839,6.27963,6.27533,6.27742,3084.9399,False
'2017-12-24T23:00:00',6.27299,6.27299,6.27299,6.27299,0.0,6.27742,6.27742,6.27742,6.27742,0.0,False
'2017-12-25T00:00:00',6.27299,6.27299,6.27299,6.27299,0.0,6.27742,6.27742,6.27742,6.27742,0.0,True
'2017-12-25T01:00:00',6.27965,6.28273,6.27918,6.28041,133.5,6.28459,6.28683,6.28258,6.2853,123.25,False
'2017-12-25T02:00:00',6.28041,6.28041,6.28041,6.28041,0.0,6.2853,6.2853,6.2853,6.2853,0.0,False
'2017-12-25T03:00:00',6.28041,6.28041,6.28041,6.28041,0.0,6.2853,6.2853,6.2853,6.2853,0.0,False
'2017-12-25T04:00:00',6.27843,6.27865,6.27507,6.27579,77.75,6.2814,6.28154,6.27811,6.28066,82.5,False
'2017-12-25T05:00:00',6.27578,6.27754,6.27461,6.27542,114.0,6.28067,6.28077,6.27814,6.28076,110.5,False
'2017-12-25T06:00:00',6.27547,6.2766,6.27347,6.27574,52.75,6.28076,6.28077,6.27751,6.27774,50.25,False
'2017-12-25T07:00:00',6.27585,6.27587,6.26976,6.27014,140.5,6.27816,6.27864,6.2737,6.27523,128.12,False
'2017-12-25T08:00:00',6.27106,6.27106,6.26655,6.26655,154.2,6.27333,6.27551,6.26918,6.26918,131.11,False
'2017-12-25T09:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T10:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T11:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T12:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T13:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T14:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T15:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T16:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T17:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T18:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T19:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T20:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T21:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,False
'2017-12-25T22:00:00',6.26655,6.26655,6.26655,6.26655,0.0,6.26918,6.26918,6.26918,6.26918,0.0,True
'2017-12-25T23:00:00',6.2683,6.27207,6.26799,6.26908,359.71,6.27011,6.27517,6.26974,6.27088,396.36,True
'2017-12-26T00:00:00',6.26916,6.27226,6.26811,6.26944,1331.9301,6.27086,6.27481,6.2694,6.2709,1331.62,True
'2017-12-26T01:00:00',6.26945,6.27333,6.2692,6.27204,3698.0,6.27088,6.27438,6.27012,6.27257,3660.9399,True
'2017-12-26T02:00:00',6.27206,6.27385,6.27129,6.27359,986.07,6.27256,6.27439,6.27181,6.27414,986.5,True
'2017-12-26T03:00:00',6.2734,6.27489,6.26906,6.27043,939.6,6.27395,6.27567,6.26976,6.27097,950.87,False
'2017-12-26T04:00:00',6.27042,6.27196,6.27005,6.27071,538.0,6.27095,6.27255,6.2706,6.27126,541.1,True
'2017-12-26T05:00:00',6.27068,6.27238,6.27015,6.27118,468.6,6.27149,6.27291,6.27068,6.27171,471.7,True
'2017-12-26T06:00:00',6.2712,6.27229,6.27048,6.27077,467.0,6.27174,6.27318,6.27101,6.27132,467.6,False
'2017-12-26T07:00:00',6.27061,6.27237,6.27026,6.27233,573.1,6.27118,6.27291,6.27099,6.27286,584.95,True
'2017-12-26T08:00:00',6.27238,6.27262,6.2682,6.27007,931.07,6.27282,6.27306,6.26865,6.27053,941.3,False
'2017-12-26T09:00:00',6.27013,6.2718,6.2682,6.27155,749.1,6.27055,6.27221,6.26862,6.27195,756.5,True
'2017-12-26T10:00:00',6.2717,6.27773,6.27025,6.2759,1225.6899,6.27209,6.27817,6.27066,6.27633,1226.75,True
'2017-12-26T11:00:00',6.27591,6.27872,6.2759,6.27655,845.5,6.27633,6.27919,6.27633,6.27699,833.5,True
'2017-12-26T12:00:00',6.27655,6.28166,6.27625,6.281,849.75,6.27697,6.28204,6.27667,6.28136,842.0,True
'2017-12-26T13:00:00',6.28096,6.2835,6.27995,6.2835,1769.55,6.28132,6.28394,6.28034,6.28394,1806.1899,False
'2017-12-26T14:00:00',6.28333,6.28345,6.27876,6.27897,1140.72,6.28379,6.28388,6.2792,6.27939,1157.12,False
'2017-12-26T15:00:00',6.27893,6.27893,6.26764,6.26766,2688.3,6.27935,6.27935,6.26814,6.26821,2674.74,False
'2017-12-26T16:00:00',6.26766,6.27497,6.26675,6.27403,2094.98,6.26824,6.27539,6.26735,6.27447,2145.1001,True
'2017-12-26T17:00:00',6.27412,6.27528,6.27125,6.27347,1441.95,6.27454,6.27572,6.27164,6.27389,1514.63,True
'2017-12-26T18:00:00',6.27345,6.27609,6.27087,6.27144,1108.5,6.27388,6.27651,6.27129,6.27186,1161.92,False
'2017-12-26T19:00:00',6.27143,6.2737,6.27072,6.27157,1006.6,6.27187,6.27407,6.27112,6.27201,1024.59,True
'2017-12-26T20:00:00',6.27161,6.27595,6.27161,6.27514,872.47,6.27206,6.27636,6.27206,6.27557,894.35,True
'2017-12-26T21:00:00',6.27505,6.27605,6.27384,6.27544,1193.26,6.27548,6.27652,6.27429,6.27587,1124.98,True
'2017-12-26T22:00:00',6.27548,6.27796,6.27486,6.27788,723.85,6.27591,6.27847,6.27538,6.27835,725.58,True
'2017-12-26T23:00:00',6.27763,6.27885,6.27265,6.27643,1169.72,6.27854,6.27948,6.27591,6.27765,1202.4399,True
'2017-12-27T00:00:00',6.27643,6.27949,6.27643,6.27839,852.87,6.27766,6.28003,6.27722,6.27904,865.67,True
'2017-12-27T01:00:00',6.2784,6.27953,6.27437,6.27532,1632.12,6.27902,6.28013,6.27495,6.27595,1644.2,False
'2017-12-27T02:00:00',6.27536,6.27807,6.27497,6.27662,1117.91,6.27597,6.27862,6.27543,6.27711,1110.5,False
'2017-12-27T03:00:00',6.27662,6.27719,6.27476,6.27484,1110.12,6.27712,6.27773,6.27532,6.27539,1100.37,False
'2017-12-27T04:00:00',6.27478,6.27577,6.27296,6.27499,996.5,6.27534,6.2763,6.27352,6.27554,993.5,False
'2017-12-27T05:00:00',6.27499,6.2756,6.26791,6.26911,1198.86,6.27552,6.27633,6.26846,6.26964,1184.25,False
'2017-12-27T06:00:00',6.26924,6.26956,6.26605,6.26739,1038.22,6.26977,6.27011,6.26661,6.26787,1027.25,False
'2017-12-27T07:00:00',6.26732,6.26747,6.26383,6.26641,1317.12,6.2678,6.26813,6.26438,6.26707,1272.24,True
'2017-12-27T08:00:00',6.26642,6.27433,6.26448,6.27277,3941.3799,6.26707,6.27477,6.26488,6.27337,3818.5601,False
'2017-12-27T09:00:00',6.27277,6.27397,6.26786,6.27167,6782.1401,6.2734,6.27443,6.26822,6.27204,6451.9902,False
'2017-12-27T10:00:00',6.27165,6.27218,6.26063,6.26231,7059.3198,6.27204,6.27262,6.26105,6.26265,7777.5298,False
'2017-12-27T11:00:00',6.26228,6.26404,6.25982,6.25984,5587.9399,6.26265,6.26444,6.2602,6.26022,5636.6201,True
'2017-12-27T12:00:00',6.25984,6.2662,6.25854,6.25987,6382.04,6.26023,6.26663,6.25895,6.26033,6333.3198,False
'2017-12-27T13:00:00',6.25985,6.26103,6.25615,6.25996,6428.5498,6.26033,6.2614,6.25659,6.2603,5888.79,False
'2017-12-27T14:00:00',6.2599,6.2599,6.25392,6.25576,5225.9199,6.26024,6.26028,6.25425,6.25609,5529.7402,False
'2017-12-27T15:00:00',6.25571,6.25811,6.253,6.253,5550.8901,6.25605,6.25851,6.2534,6.2534,5822.9502,True
'2017-12-27T16:00:00',6.25332,6.26015,6.25111,6.25928,6761.6602,6.25367,6.26045,6.25151,6.25967,7876.1201,True
'2017-12-27T17:00:00',6.25928,6.26408,6.25537,6.25538,6260.3599,6.25969,6.26439,6.25591,6.25597,8838.3398,False
'2017-12-27T18:00:00',6.25538,6.25827,6.25458,6.25685,3772.05,6.25597,6.25861,6.25498,6.25726,3136.53,True
'2017-12-27T19:00:00',6.25685,6.25917,6.25449,6.25724,4101.8701,6.25727,6.25957,6.25487,6.25767,3347.6799,False
'2017-12-27T20:00:00',6.25726,6.25903,6.25603,6.2576,4156.98,6.2577,6.25931,6.25645,6.25803,3556.1201,True
'2017-12-27T21:00:00',6.25753,6.26029,6.25708,6.25914,2411.1799,6.25796,6.26066,6.25743,6.25958,2561.01,True
'2017-12-27T22:00:00',6.25918,6.26433,6.25859,6.26263,1469.25,6.25963,6.265,6.25903,6.26355,1406.14,False
'2017-12-27T23:00:00',6.26268,6.26268,6.25429,6.25629,2187.7,6.26366,6.26366,6.25541,6.25703,2200.6201,False
'2017-12-28T00:00:00',6.25629,6.25769,6.2553,6.25612,1325.4301,6.25693,6.25832,6.25598,6.25675,1293.25,True
'2017-12-28T01:00:00',6.25613,6.25782,6.25415,6.2545,1729.64,6.25673,6.25842,6.25479,6.25512,1777.9301,False
'2017-12-28T02:00:00',6.25456,6.25549,6.25314,6.2532,1137.99,6.25518,6.25611,6.25374,6.2538,1178.85,False
'2017-12-28T03:00:00',6.25323,6.25506,6.25067,6.25139,1555.54,6.2538,6.25556,6.25127,6.25201,1651.3,False
'2017-12-28T04:00:00',6.25135,6.25199,6.25046,6.25096,1050.3,6.25195,6.25253,6.25106,6.25152,1080.24,False
'2017-12-28T05:00:00',6.25095,6.25105,6.24616,6.24675,1744.01,6.25152,6.25159,6.24677,6.24743,1641.2,False
'2017-12-28T06:00:00',6.24675,6.24728,6.23844,6.23949,2532.04,6.24733,6.24787,6.23899,6.24002,2494.1201,False
'2017-12-28T07:00:00',6.23967,6.24249,6.23689,6.23811,1825.97,6.24016,6.24306,6.23753,6.23893,1767.64,False
'2017-12-28T08:00:00',6.23812,6.24022,6.23399,6.23456,3833.23,6.23893,6.24078,6.23448,6.23503,3705.27,False
'2017-12-28T09:00:00',6.23455,6.23819,6.23104,6.23592,5686.5098,6.23503,6.23855,6.2315,6.23648,5689.5801,True
'2017-12-28T10:00:00',6.23594,6.24068,6.23565,6.2397,4684.7202,6.23646,6.24111,6.23613,6.24014,4603.02,True
'2017-12-28T11:00:00',6.23977,6.24385,6.23883,6.23976,4492.0498,6.24014,6.24421,6.23938,6.24009,5471.1001,False
'2017-12-28T12:00:00',6.23976,6.24121,6.23666,6.23676,4017.3301,6.24007,6.24155,6.23702,6.23718,3738.1001,False
'2017-12-28T13:00:00',6.23682,6.23946,6.23398,6.23517,5040.02,6.23725,6.23986,6.2344,6.23555,5518.79,False
'2017-12-28T14:00:00',6.23512,6.23948,6.23152,6.23162,6623.1299,6.23539,6.23978,6.23193,6.23205,6322.96,False
'2017-12-28T15:00:00',6.23162,6.23408,6.23029,6.23155,6566.3398,6.23204,6.23435,6.23067,6.23198,6931.8701,True
'2017-12-28T16:00:00',6.23153,6.23725,6.22994,6.23699,5391.4302,6.23195,6.2376,6.23038,6.23727,4969.2202,False
'2017-12-28T17:00:00',6.23679,6.23689,6.22791,6.22942,5446.3701,6.23719,6.23726,6.22833,6.22987,5615.46,False
'2017-12-28T18:00:00',6.2294,6.23093,6.22743,6.22854,5224.5098,6.22983,6.23127,6.22787,6.22898,5623.9502,False
'2017-12-28T19:00:00',6.22855,6.22907,6.2255,6.22589,3954.77,6.22898,6.22939,6.22588,6.22635,4786.7002,True
'2017-12-28T20:00:00',6.22589,6.23036,6.22567,6.22881,3254.3501,6.22635,6.23083,6.22609,6.22928,3348.25,True
'2017-12-28T21:00:00',6.22872,6.23513,6.2284,6.23513,2516.6499,6.22914,6.23561,6.22881,6.23561,2642.5801,True
'2017-12-28T22:00:00',6.23524,6.23572,6.2327,6.23362,1222.53,6.23572,6.23618,6.23315,6.23457,1012.8,True
'2017-12-28T23:00:00',6.23362,6.23687,6.23077,6.23603,1464.7,6.23465,6.2378,6.23247,6.23674,1574.45,False
'2017-12-29T00:00:00',6.23553,6.2358,6.23451,6.2355,824.42,6.23664,6.23674,6.23521,6.23614,822.85,False
'2017-12-29T01:00:00',6.23544,6.23563,6.23137,6.23293,1198.05,6.23605,6.23621,6.2321,6.23351,1166.0,True
'2017-12-29T02:00:00',6.23293,6.23673,6.23034,6.23403,2237.45,6.23355,6.23727,6.23094,6.23459,2165.0,False
'2017-12-29T03:00:00',6.23392,6.23643,6.2309,6.23116,1597.25,6.23453,6.23699,6.23147,6.23174,1556.25,False
'2017-12-29T04:00:00',6.2313,6.23419,6.2313,6.23373,1069.7,6.23188,6.23475,6.23188,6.23433,1071.25,True
'2017-12-29T05:00:00',6.23371,6.23438,6.23201,6.23278,909.0,6.2343,6.23496,6.23259,6.23336,914.4,False
'2017-12-29T06:00:00',6.23293,6.23304,6.23013,6.2304,949.65,6.2335,6.23362,6.23071,6.23098,948.15,False
'2017-12-29T07:00:00',6.23043,6.23058,6.22722,6.22733,1456.78,6.231,6.23116,6.22777,6.22795,1463.9301,True
'2017-12-29T08:00:00',6.22734,6.23213,6.22564,6.22889,3859.45,6.22788,6.2326,6.226,6.22945,3892.6399,False
'2017-12-29T09:00:00',6.22889,6.22919,6.2207,6.22132,5575.73,6.22934,6.22962,6.22107,6.22186,5329.6602,False
'2017-12-29T10:00:00',6.22126,6.22152,6.21087,6.21406,5008.21,6.2218,6.22186,6.21124,6.21457,4859.2998,False
'2017-12-29T11:00:00',6.21396,6.21794,6.21211,6.21419,4696.3701,6.21446,6.21827,6.21254,6.2146,4556.6099,False
'2017-12-29T12:00:00',6.21416,6.21489,6.20932,6.21051,3165.9099,6.2146,6.21531,6.20965,6.21091,3443.3401,False
'2017-12-29T13:00:00',6.21051,6.2122,6.20652,6.20659,5046.9302,6.21089,6.21247,6.20686,6.20709,4904.9902,True
'2017-12-29T14:00:00',6.20666,6.21306,6.2046,6.21094,4589.6699,6.20713,6.2134,6.20499,6.21129,4385.9702,False
'2017-12-29T15:00:00',6.21098,6.2118,6.20693,6.20797,3797.74,6.21142,6.21221,6.20735,6.20839,3811.28,False
'2017-12-29T16:00:00',6.208,6.21064,6.1987,6.19928,6417.46,6.20842,6.21106,6.19877,6.19962,6646.6699,False
'2017-12-29T17:00:00',6.19925,6.2038,6.19321,6.19335,5987.04,6.19962,6.20401,6.19381,6.19398,6349.6099,False
'2017-12-29T18:00:00',6.19332,6.19389,6.19038,6.1917,3862.3601,6.19391,6.19449,6.19089,6.19298,3958.74,True
'2017-12-29T19:00:00',6.19169,6.19861,6.19124,6.19747,3796.6399,6.19293,6.19914,6.19223,6.19799,3833.1599,True
'2017-12-29T20:00:00',6.19753,6.20015,6.1972,6.19847,1936.8101,6.19802,6.20117,6.19774,6.19894,2121.3301,True
'2017-12-29T21:00:00',6.19831,6.2044,6.19768,6.20418,1830.55,6.1989,6.20576,6.19827,6.20566,1947.96,True
'2017-12-29T22:00:00',6.20232,6.20849,6.20186,6.20734,1793.45,6.20349,6.21192,6.20272,6.21147,1867.3,False
'2017-12-31T23:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T00:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T01:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T02:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T03:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T04:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T05:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T06:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T07:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T08:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T09:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T10:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T11:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T12:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T13:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T14:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T15:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T16:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T17:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T18:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T19:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T20:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T21:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T22:00:00',6.20734,6.20734,6.20734,6.20734,0.0,6.21147,6.21147,6.21147,6.21147,0.0,False
'2018-01-01T23:00:00',6.19923,6.19932,6.19445,6.19488,161.0,6.20068,6.20289,6.19704,6.19781,158.0,True
'2018-01-02T00:00:00',6.19327,6.20119,6.19327,6.19762,2704.8,6.1981,6.20315,6.19634,6.19874,2687.47,False
'2018-01-02T01:00:00',6.19765,6.19861,6.19429,6.19512,1043.1899,6.19873,6.19972,6.19533,6.19615,1056.17,False
'2018-01-02T02:00:00',6.19503,6.19628,6.19151,6.19553,2089.53,6.19604,6.19731,6.19233,6.19645,2093.78,True
'2018-01-02T03:00:00',6.19553,6.19939,6.19506,6.1986,1576.5,6.19648,6.20041,6.19608,6.19961,1597.17,False
'2018-01-02T04:00:00',6.19865,6.19865,6.19222,6.19712,743.53,6.1996,6.19962,6.19326,6.19815,738.67,False
'2018-01-02T05:00:00',6.19703,6.1972,6.19331,6.19432,495.8,6.19796,6.1982,6.19433,6.19535,488.43,False
'2018-01-02T06:00:00',6.19422,6.19487,6.18921,6.18921,1025.52,6.19524,6.1958,6.19016,6.19016,1006.44,False
'2018-01-02T07:00:00',6.18927,6.19262,6.18687,6.18908,1865.97,6.19016,6.19395,6.18784,6.18966,2070.1399,False
'2018-01-02T08:00:00',6.18908,6.19167,6.18348,6.1841,4966.54,6.18965,6.19207,6.18404,6.18467,5128.0498,False
'2018-01-02T09:00:00',6.18411,6.18623,6.17827,6.17955,6003.4902,6.18462,6.18654,6.1786,6.18003,5898.04,False
'2018-01-02T10:00:00',6.1795,6.18115,6.1667,6.1667,5140.1001,6.17997,6.18142,6.16701,6.16701,5106.1201,False
'2018-01-02T11:00:00',6.16663,6.17132,6.16096,6.16759,6499.0298,6.16702,6.17172,6.1613,6.16786,6330.8101,True
'2018-01-02T12:00:00',6.1675,6.1724,6.16643,6.17235,5057.4502,6.16786,6.17274,6.16677,6.1727,4490.9399,True
'2018-01-02T13:00:00',6.17235,6.17358,6.16751,6.17061,6532.1802,6.17274,6.17395,6.16788,6.17095,6525.0,True
'2018-01-02T14:00:00',6.17053,6.1739,6.16867,6.17373,6653.77,6.17085,6.17427,6.16907,6.17413,6577.0898,True
'2018-01-02T15:00:00',6.17379,6.18503,6.17305,6.18326,7524.46,6.17413,6.18539,6.17343,6.18365,7307.8101,True
'2018-01-02T16:00:00',6.18323,6.18946,6.17942,6.18012,7072.5,6.18355,6.18988,6.17982,6.1805,7301.2598,False
'2018-01-02T17:00:00',6.18012,6.18055,6.17289,6.17784,6927.5498,6.1804,6.18092,6.17318,6.17827,7219.5898,True
'2018-01-02T18:00:00',6.17784,6.18202,6.17572,6.18011,4471.54,6.17834,6.18233,6.17605,6.18049,4217.4702,False
'2018-01-02T19:00:00',6.18013,6.18158,6.1775,6.18024,3251.6699,6.18057,6.18194,6.17789,6.18067,3161.05,False
'2018-01-02T20:00:00',6.18021,6.18093,6.17551,6.17572,2520.1101,6.18059,6.18136,6.17593,6.17614,2678.6499,False
'2018-01-02T21:00:00',6.17568,6.17649,6.17196,6.1728,2510.3799,6.1761,6.1769,6.17238,6.17315,2768.1799,False
'2018-01-02T22:00:00',6.17275,6.17464,6.1697,6.17224,1605.1899,6.17313,6.1753,6.17006,6.17332,1577.89,False
'2018-01-02T23:00:00',6.17224,6.1739,6.17224,6.17294,1376.42,6.17357,6.17517,6.17317,6.17407,1348.9,False
'2018-01-03T00:00:00',6.17297,6.17314,6.16855,6.1711,1681.92,6.17402,6.1742,6.16942,6.17177,1662.72,True
'2018-01-03T01:00:00',6.17099,6.17723,6.16985,6.17225,1906.0699,6.17162,6.17809,6.1705,6.17293,1901.53,True
'2018-01-03T02:00:00',6.1723,6.17984,6.17022,6.17548,1749.8,6.17296,6.18047,6.17088,6.17611,1758.46,True
'2018-01-03T03:00:00',6.17551,6.18111,6.17548,6.18097,1624.0,6.17614,6.18176,6.17611,6.18164,1617.27,True
'2018-01-03T04:00:00',6.18097,6.18124,6.17809,6.17855,991.7,6.18161,6.18184,6.17875,6.17927,984.55,False
'2018-01-03T05:00:00',6.17855,6.17867,6.17504,6.17643,1172.41,6.17929,6.17943,6.17574,6.17708,1133.55,False
'2018-01-03T06:00:00',6.17648,6.17724,6.17222,6.17304,1397.79,6.17708,6.17788,6.17295,6.17361,1355.4,True
'2018-01-03T07:00:00',6.1731,6.18028,6.17194,6.17996,2073.8899,6.17368,6.18082,6.17247,6.18044,2084.47,True
'2018-01-03T08:00:00',6.17988,6.18516,6.17778,6.18275,6005.54,6.18026,6.18556,6.17822,6.18319,6151.04,True
'2018-01-03T09:00:00',6.18275,6.18695,6.18081,6.18095,5805.04,6.18318,6.18734,6.18121,6.18137,5825.6699,False
'2018-01-03T10:00:00',6.18095,6.18517,6.18061,6.1833,4512.96,6.18137,6.18556,6.18099,6.1837,5167.4399,True
'2018-01-03T11:00:00',6.18331,6.19524,6.18207,6.19393,6718.27,6.18372,6.19556,6.18245,6.19423,6422.3599,True
'2018-01-03T12:00:00',6.19398,6.19748,6.19321,6.19527,6264.1401,6.19423,6.19779,6.1936,6.19568,7021.9902,False
'2018-01-03T13:00:00',6.19529,6.1974,6.19121,6.19131,5244.6899,6.19568,6.19777,6.19158,6.19172,6480.2598,False
'2018-01-03T14:00:00',6.19131,6.1931,6.18552,6.18645,5664.23,6.19172,6.19341,6.18586,6.18682,5853.6899,True
'2018-01-03T15:00:00',6.18646,6.19593,6.18641,6.19388,6396.1499,6.18682,6.19625,6.18675,6.19495,6575.75,True
'2018-01-03T16:00:00',6.19388,6.20161,6.19115,6.1917,7792.8999,6.19447,6.20195,6.19143,6.192,7824.29,False
'2018-01-03T17:00:00',6.19182,6.19363,6.18704,6.18847,5138.1802,6.192,6.19392,6.18736,6.18874,5283.3301,False
'2018-01-03T18:00:00',6.18847,6.19137,6.18748,6.18986,3138.96,6.18875,6.1917,6.18787,6.19015,3076.8701,True
'2018-01-03T19:00:00',6.18984,6.1925,6.18866,6.18934,2901.1299,6.19016,6.19295,6.1891,6.19014,2898.5601,True
'2018-01-03T20:00:00',6.18925,6.20312,6.1885,6.19541,6773.1802,6.19003,6.20371,6.18889,6.19585,6972.8198,False
'2018-01-03T21:00:00',6.19538,6.19856,6.18893,6.19738,3962.1499,6.19584,6.19896,6.18932,6.19773,3920.5701,True
'2018-01-03T22:00:00',6.19741,6.19863,6.19563,6.19633,1494.38,6.19777,6.19905,6.196,6.19682,1605.09,False
'2018-01-03T23:00:00',6.19633,6.19823,6.19486,6.19804,1767.95,6.19683,6.19893,6.19618,6.1987,1772.76,True
'2018-01-04T00:00:00',6.19808,6.2004,6.19652,6.19814,1846.37,6.1987,6.20093,6.1971,6.19866,1865.75,True
'2018-01-04T01:00:00',6.19816,6.20141,6.1979,6.19862,1999.46,6.19866,6.2019,6.19842,6.19911,1981.15,False
'2018-01-04T02:00:00',6.19866,6.20116,6.19807,6.19971,2026.5699,6.19917,6.20171,6.19861,6.20025,2015.35,False
'2018-01-04T03:00:00',6.19971,6.19978,6.19391,6.19453,2063.46,6.20023,6.2003,6.1944,6.19505,2118.5,False
'2018-01-04T04:00:00',6.19456,6.19736,6.19453,6.1963,1501.37,6.1951,6.19784,6.19506,6.19682,1498.7,False
'2018-01-04T05:00:00',6.1963,6.1963,6.19229,6.19449,1359.1,6.1968,6.1968,6.1927,6.19501,1507.75,False
'2018-01-04T06:00:00',6.19447,6.19622,6.1919,6.19377,1392.1899,6.195,6.19676,6.1924,6.1944,1413.45,False
'2018-01-04T07:00:00',6.19382,6.19486,6.18388,6.18913,3037.6799,6.19446,6.19538,6.1844,6.18968,3199.28,False
'2018-01-04T08:00:00',6.18914,6.19068,6.18419,6.18896,5001.04,6.18967,6.19105,6.1846,6.18941,4954.1401,True
'2018-01-04T09:00:00',6.18897,6.19254,6.18547,6.19029,5505.9302,6.18939,6.19286,6.18587,6.19084,5752.04,False
'2018-01-04T10:00:00',6.1904,6.19069,6.1802,6.18156,7167.5298,6.19091,6.19117,6.18046,6.1819,5779.2402,False
'2018-01-04T11:00:00',6.18157,6.18256,6.17512,6.17733,7115.0298,6.18191,6.1829,6.17541,6.17758,6273.8701,False
'2018-01-04T12:00:00',6.17735,6.17973,6.17001,6.17198,6941.98,6.17758,6.18005,6.17037,6.1722,6213.5601,False
'2018-01-04T13:00:00',6.17198,6.17335,6.16555,6.16766,5618.3398,6.1723,6.1737,6.166,6.16793,5854.3999,True
'2018-01-04T14:00:00',6.16766,6.17551,6.16563,6.1721,9072.4697,6.16791,6.17591,6.16593,6.17239,9207.4502,False
'2018-01-04T15:00:00',6.17213,6.17307,6.15985,6.16181,7835.4102,6.17235,6.17347,6.1602,6.16209,7782.0498,False
'2018-01-04T16:00:00',6.16192,6.16749,6.15853,6.1661,8158.9102,6.16209,6.16791,6.15877,6.16646,8182.4302,True
'2018-01-04T17:00:00',6.16612,6.17342,6.16499,6.17232,7165.8799,6.16646,6.17379,6.16535,6.17257,7730.29,False
'2018-01-04T18:00:00',6.17233,6.17291,6.1645,6.16644,5136.2598,6.17257,6.17331,6.1648,6.16684,6147.1401,True
'2018-01-04T19:00:00',6.16642,6.17339,6.16351,6.17139,4558.1401,6.16686,6.1738,6.16393,6.17181,4891.3701,False
'2018-01-04T20:00:00',6.1714,6.17186,6.16775,6.16791,3338.54,6.17182,6.17223,6.16817,6.16833,3892.03,False
'2018-01-04T21:00:00',6.16784,6.17121,6.16691,6.16941,3470.3101,6.16826,6.17157,6.1673,6.16982,3283.8799,False
'2018-01-04T22:00:00',6.16945,6.17102,6.16817,6.16932,1515.55,6.16988,6.17142,6.16855,6.17027,1708.97,True
'2018-01-04T23:00:00',6.16932,6.17093,6.16709,6.16821,1509.51,6.17038,6.17268,6.1676,6.16853,1526.3,False
'2018-01-05T00:00:00',6.16757,6.17051,6.16732,6.17044,1432.74,6.1681,6.17106,6.16783,6.17101,1448.55,True
'2018-01-05T01:00:00',6.17062,6.17116,6.16383,6.16502,2400.49,6.17106,6.17168,6.1643,6.1655,2769.1001,False
'2018-01-05T02:00:00',6.16503,6.1687,6.16397,6.16756,1960.3,6.1655,6.16924,6.16453,6.1681,2062.24,True
'2018-01-05T03:00:00',6.16758,6.16972,6.1666,6.16817,1888.55,6.16812,6.17022,6.16708,6.16867,2077.5901,False
'2018-01-05T04:00:00',6.1682,6.16826,6.16588,6.16641,1614.45,6.16867,6.16877,6.16641,6.16695,2122.1001,True
'2018-01-05T05:00:00',6.1664,6.16864,6.16627,6.16662,1019.5,6.16694,6.16904,6.16673,6.16716,1331.37,True
'2018-01-05T06:00:00',6.16666,6.16891,6.16608,6.16791,1697.4,6.16717,6.16943,6.16654,6.16845,2274.9399,True
'2018-01-05T07:00:00',6.16803,6.1752,6.16659,6.1751,2397.8101,6.16849,6.17587,6.16711,6.17587,2441.22,True
'2018-01-05T08:00:00',6.1751,6.17595,6.16996,6.17473,4645.9702,6.17578,6.17635,6.17039,6.1752,4972.02,True
'2018-01-05T09:00:00',6.17473,6.178,6.17222,6.17709,5631.6099,6.1752,6.17831,6.17257,6.1775,6609.0,True
'2018-01-05T10:00:00',6.17709,6.18304,6.17475,6.18087,4717.4502,6.17758,6.18343,6.175,6.18155,5080.6201,False
'2018-01-05T11:00:00',6.18142,6.18259,6.17663,6.17899,5051.3799,6.18253,6.18318,6.17697,6.17937,5089.5498,False
'2018-01-05T12:00:00',6.17908,6.17983,6.17634,6.17751,3407.1799,6.17938,6.18022,6.1765,6.17779,3624.6699,True
'2018-01-05T13:00:00',6.17751,6.18165,6.1768,6.18016,4340.5698,6.17779,6.18204,6.1771,6.18047,4785.2202,False
'2018-01-05T14:00:00',6.18021,6.18161,6.16207,6.17797,12101.6201,6.18048,6.18198,6.1626,6.1784,13255.0596,True
'2018-01-05T15:00:00',6.178,6.1918,6.17595,6.18937,10396.6396,6.17839,6.19215,6.1764,6.19019,10424.7197,True
'2018-01-05T16:00:00',6.18829,6.19447,6.18197,6.18658,9163.5498,6.18876,6.19492,6.1823,6.18691,9574.6602,False
'2018-01-05T17:00:00',6.18658,6.18988,6.18304,6.18588,5874.4702,6.18689,6.19025,6.1834,6.18616,5511.73,False
'2018-01-05T18:00:00',6.18584,6.18683,6.18039,6.18118,3985.54,6.18615,6.1871,6.18071,6.18149,3555.28,False
'2018-01-05T19:00:00',6.18118,6.18298,6.18025,6.18219,3036.8799,6.18152,6.18335,6.18058,6.18262,3247.48,False
'2018-01-05T20:00:00',6.18214,6.18218,6.17933,6.18111,2585.03,6.18257,6.18261,6.17977,6.18154,2368.1499,True
'2018-01-05T21:00:00',6.18116,6.18541,6.18007,6.18401,2138.5801,6.18153,6.18583,6.1805,6.18437,2113.4399,True
'2018-01-05T22:00:00',6.18403,6.19041,6.18354,6.18904,2774.8799,6.1844,6.19187,6.18411,6.19054,2589.78,True
'2018-01-07T23:00:00',6.18956,6.19037,6.18474,6.18828,1083.4301,6.19168,6.19227,6.18786,6.18962,1063.78,False
'2018-01-08T00:00:00',6.1882,6.1882,6.18465,6.18579,1307.9399,6.18987,6.18987,6.18563,6.18652,1309.96,False
'2018-01-08T01:00:00',6.18581,6.18779,6.18176,6.18294,986.45,6.1865,6.18849,6.18235,6.18352,979.8,False
'2018-01-08T02:00:00',6.1829,6.18342,6.17796,6.18206,1974.1,6.18349,6.18412,6.17866,6.18272,1975.5,True
'2018-01-08T03:00:00',6.18202,6.18955,6.18096,6.18696,1834.25,6.18272,6.19007,6.18166,6.18748,1873.12,True
'2018-01-08T04:00:00',6.18698,6.19156,6.18698,6.18873,1399.0,6.18754,6.19208,6.18754,6.18927,1494.49,True
'2018-01-08T05:00:00',6.18871,6.19356,6.18847,6.19237,1822.55,6.18926,6.19412,6.189,6.1929,1764.96,True
'2018-01-08T06:00:00',6.19237,6.1993,6.1907,6.19519,2633.8,6.1929,6.19979,6.19126,6.19583,2275.49,False
'2018-01-08T07:00:00',6.1952,6.19855,6.1938,6.19776,2061.3201,6.19583,6.19911,6.19434,6.19851,2389.8501,True
'2018-01-08T08:00:00',6.19781,6.2088,6.19766,6.2087,4723.46,6.19835,6.20931,6.1982,6.20914,4859.02,True
'2018-01-08T09:00:00',6.2087,6.21379,6.20469,6.20997,5024.9702,6.20913,6.21418,6.20504,6.21031,5075.9302,False
'2018-01-08T10:00:00',6.20992,6.21189,6.20841,6.21074,4677.48,6.21031,6.21227,6.20879,6.21123,4613.02,False
'2018-01-08T11:00:00',6.21074,6.21088,6.20067,6.20352,4756.9702,6.21124,6.21127,6.20098,6.20392,5201.71,True
'2018-01-08T12:00:00',6.20352,6.2134,6.20218,6.21278,4848.7002,6.2039,6.21377,6.20247,6.21311,5290.0801,True
'2018-01-08T13:00:00',6.2128,6.22054,6.21027,6.22013,5857.1401,6.21311,6.22084,6.21067,6.2205,6114.52,True
'2018-01-08T14:00:00',6.2205,6.22181,6.21646,6.22088,6614.8999,6.2208,6.22217,6.21684,6.22127,7226.8398,True
'2018-01-08T15:00:00',6.22092,6.22275,6.21628,6.22233,6527.3301,6.22128,6.22316,6.21665,6.22266,6097.3101,True
'2018-01-08T16:00:00',6.2224,6.22641,6.21714,6.2183,6608.3301,6.22278,6.22679,6.2175,6.21863,6762.2598,False
'2018-01-08T17:00:00',6.21827,6.22096,6.21473,6.2197,5445.6201,6.21863,6.2213,6.2151,6.22008,5479.6602,True
'2018-01-08T18:00:00',6.21973,6.22161,6.21655,6.21711,4230.2598,6.22012,6.22199,6.2169,6.21745,4080.77,True
'2018-01-08T19:00:00',6.21699,6.22754,6.21699,6.2249,4504.73,6.21742,6.22799,6.21741,6.22532,4693.21,True
'2018-01-08T20:00:00',6.22486,6.22821,6.22306,6.2245,3444.72,6.22529,6.22856,6.22351,6.22493,3608.6699,False
'2018-01-08T21:00:00',6.22447,6.22538,6.22238,6.22238,2326.25,6.22489,6.2258,6.2228,6.2228,2301.3401,False
'2018-01-08T22:00:00',6.2224,6.22406,6.22178,6.22203,1273.72,6.22272,6.22448,6.22223,6.22311,1294.09,False
'2018-01-08T23:00:00',6.22213,6.22266,6.22091,6.22184,1230.5,6.22327,6.22338,6.22142,6.22235,1241.4301,True
'2018-01-09T00:00:00',6.22182,6.22285,6.22053,6.22079,936.87,6.22229,6.22342,6.22105,6.22127,935.8,True
'2018-01-09T01:00:00',6.22093,6.2234,6.21914,6.22024,1489.75,6.22139,6.22391,6.21961,6.22079,1450.42,True
'2018-01-09T02:00:00',6.22021,6.22717,6.22009,6.22244,2806.01,6.22076,6.22772,6.22064,6.22297,2783.6499,False
'2018-01-09T03:00:00',6.22242,6.22242,6.21796,6.21945,3028.3501,6.22297,6.22297,6.21849,6.21997,3096.3701,False
'2018-01-09T04:00:00',6.21947,6.22207,6.21819,6.21998,1324.9,6.22,6.22262,6.21868,6.22053,1386.4,True
'2018-01-09T05:00:00',6.22,6.22292,6.21961,6.22177,1053.7,6.22053,6.22344,6.2201,6.22234,1139.45,True
'2018-01-09T06:00:00',6.2219,6.22392,6.21992,6.22344,1243.95,6.22234,6.22447,6.22047,6.22398,1317.89,True
'2018-01-09T07:00:00',6.22344,6.2304,6.22344,6.22803,2710.22,6.22398,6.23081,6.22398,6.2287,2990.5701,True
'2018-01-09T08:00:00',6.22803,6.23085,6.22042,6.23081,6978.1899,6.2287,6.23127,6.22086,6.23116,6910.8501,True
'2018-01-09T09:00:00',6.23075,6.24064,6.22996,6.23691,7607.3501,6.23111,6.24099,6.23022,6.23733,8368.4502,True
'2018-01-09T10:00:00',6.23691,6.24092,6.23331,6.2373,6876.9702,6.23737,6.24119,6.2337,6.23766,7167.0298,True
'2018-01-09T11:00:00',6.23732,6.24454,6.23691,6.24307,5367.4902,6.23766,6.24483,6.23726,6.24349,5440.73,True
'2018-01-09T12:00:00',6.24307,6.24673,6.24203,6.24289,4552.46,6.24335,6.24702,6.24239,6.24328,4941.5898,False
'2018-01-09T13:00:00',6.24294,6.24441,6.23901,6.24018,4527.6699,6.24331,6.2448,6.2394,6.24043,4752.4302,True
'2018-01-09T14:00:00',6.24043,6.24947,6.23994,6.24676,6370.3599,6.24058,6.24979,6.24032,6.24716,6105.4902,False
'2018-01-09T15:00:00',6.24678,6.24848,6.24033,6.24804,7249.5098,6.24715,6.24889,6.24071,6.24844,7184.8198,False
'2018-01-09T16:00:00',6.24804,6.2483,6.24007,6.24202,7940.1299,6.24844,6.24866,6.24046,6.24243,8081.3799,False
'2018-01-09T17:00:00',6.24202,6.248,6.24101,6.24652,6326.4199,6.2424,6.2484,6.24136,6.24693,6668.0601,True
'2018-01-09T18:00:00',6.24651,6.2481,6.24414,6.24657,4358.5898,6.24692,6.2485,6.24452,6.24698,3884.5801,True
'2018-01-09T19:00:00',6.24657,6.24899,6.24135,6.24169,3307.23,6.24692,6.24935,6.24169,6.24211,3314.3301,False
'2018-01-09T20:00:00',6.24168,6.2448,6.23898,6.2409,2921.54,6.24211,6.24506,6.2394,6.24133,3369.95,False
'2018-01-09T21:00:00',6.24089,6.24211,6.23739,6.23784,2786.6299,6.2413,6.24247,6.23782,6.23827,2692.1399,False
'2018-01-09T22:00:00',6.2378,6.2384,6.2364,6.23808,1040.52,6.23823,6.23947,6.23689,6.23947,1018.87,True
'2018-01-09T23:00:00',6.23725,6.2383,6.23622,6.2381,801.57,6.23952,6.24069,6.23843,6.23963,803.25,True
'2018-01-10T00:00:00',6.2381,6.24276,6.23791,6.24245,1135.8,6.23967,6.24358,6.23894,6.24327,1110.74,False
'2018-01-10T01:00:00',6.24245,6.24262,6.23738,6.23795,2884.02,6.24325,6.2434,6.23804,6.23852,2836.98,False
'2018-01-10T02:00:00',6.23795,6.23992,6.23359,6.23359,1602.05,6.23855,6.24064,6.23432,6.23432,1581.54,False
'2018-01-10T03:00:00',6.23363,6.23617,6.23162,6.23203,1207.76,6.23432,6.23689,6.23237,6.23276,1206.1899,False
'2018-01-10T04:00:00',6.23205,6.23547,6.23135,6.23485,530.96,6.23276,6.23618,6.23208,6.23556,532.23,True
'2018-01-10T05:00:00',6.23483,6.23817,6.23423,6.23802,986.52,6.23548,6.23864,6.23495,6.23848,988.34,True
'2018-01-10T06:00:00',6.23806,6.24277,6.23523,6.24212,2198.47,6.23853,6.24332,6.23577,6.24283,2243.6101,True
'2018-01-10T07:00:00',6.24213,6.24494,6.23908,6.2421,4151.8999,6.24283,6.24536,6.23959,6.2427,4195.0098,False
'2018-01-10T08:00:00',6.2421,6.24284,6.23396,6.23923,7179.1401,6.24269,6.24348,6.23444,6.23969,7099.4702,False
'2018-01-10T09:00:00',6.23909,6.23949,6.22877,6.23338,6772.1899,6.23923,6.23983,6.2292,6.23377,6991.6401,False
'2018-01-10T10:00:00',6.23338,6.23783,6.23184,6.23754,5544.96,6.2337,6.23816,6.23225,6.2379,5577.25,True
'2018-01-10T11:00:00',6.23747,6.24123,6.20549,6.2084,12720.5996,6.2379,6.2415,6.20578,6.20876,12320.9199,False
'2018-01-10T12:00:00',6.20842,6.2123,6.1972,6.20262,11632.79,6.20881,6.21267,6.1975,6.20302,11911.9805,False
'2018-01-10T13:00:00',6.20262,6.2078,6.19631,6.20668,8697.8203,6.20297,6.20815,6.19661,6.20706,8535.54,True
'2018-01-10T14:00:00',6.20661,6.21076,6.2041,6.20817,8956.1699,6.20694,6.21106,6.20449,6.20858,8982.1104,True
'2018-01-10T15:00:00',6.20827,6.2195,6.20192,6.21297,9226.9004,6.20858,6.21988,6.20224,6.21331,9730.0801,False
'2018-01-10T16:00:00',6.21297,6.21734,6.20755,6.21449,8592.8203,6.21327,6.21772,6.2079,6.21489,9003.1201,True
'2018-01-10T17:00:00',6.21449,6.22908,6.21394,6.22753,8508.7402,6.21488,6.22938,6.2143,6.22794,8794.1299,True
'2018-01-10T18:00:00',6.2277,6.23131,6.22366,6.2262,4762.9702,6.22817,6.23168,6.22398,6.22657,5012.7002,False
'2018-01-10T19:00:00',6.22618,6.22862,6.22228,6.2269,4460.9702,6.22659,6.229,6.22258,6.22732,4350.2202,True
'2018-01-10T20:00:00',6.22696,6.2364,6.22656,6.22756,6017.2402,6.22739,6.23673,6.22691,6.22789,6243.9502,False
'2018-01-10T21:00:00',6.22759,6.2292,6.22344,6.2279,4687.3398,6.22796,6.22961,6.22383,6.22832,4663.8198,True
'2018-01-10T22:00:00',6.22792,6.23285,6.22711,6.23246,1597.52,6.22833,6.23361,6.22754,6.23357,1479.71,True
'2018-01-10T23:00:00',6.23263,6.23282,6.22983,6.23153,1620.05,6.23377,6.23392,6.23063,6.23217,1624.86,False
'2018-01-11T00:00:00',6.23153,6.23174,6.2266,6.22837,1168.21,6.23252,6.23252,6.22722,6.22892,1144.65,True
'2018-01-11T01:00:00',6.22839,6.2328,6.22606,6.22606,3022.45,6.22891,6.23329,6.22655,6.22655,2940.22,False
'2018-01-11T02:00:00',6.22606,6.22928,6.22472,6.22653,3480.3999,6.22655,6.22982,6.22525,6.227,3338.05,False
'2018-01-11T03:00:00',6.22653,6.22813,6.22161,6.22279,2355.8101,6.22708,6.22868,6.22199,6.22334,2214.27,True
'2018-01-11T04:00:00',6.22279,6.23404,6.22104,6.22965,4023.9299,6.22329,6.23453,6.22159,6.23021,3908.48,True
'2018-01-11T05:00:00',6.22965,6.23592,6.22909,6.23308,2944.54,6.23021,6.23649,6.22965,6.23363,2766.1799,True
'2018-01-11T06:00:00',6.23306,6.23596,6.2293,6.23021,2772.5601,6.23363,6.23654,6.22988,6.23077,2573.4299,True
'2018-01-11T07:00:00',6.23034,6.23849,6.23034,6.23572,3057.8999,6.2309,6.23894,6.2309,6.23634,2655.95,True
'2018-01-11T08:00:00',6.23574,6.24222,6.23167,6.23684,6090.8599,6.23622,6.2425,6.23211,6.23716,5738.6602,True
'2018-01-11T09:00:00',6.23683,6.2424,6.23562,6.2378,6570.9502,6.23721,6.24266,6.23602,6.23817,6607.0898,False
'2018-01-11T10:00:00',6.2378,6.2403,6.23209,6.23284,6156.6802,6.23823,6.24062,6.23239,6.23325,5924.0298,False
'2018-01-11T11:00:00',6.23284,6.23752,6.23101,6.23371,5207.5298,6.23327,6.23786,6.2314,6.23406,5506.5801,False
'2018-01-11T12:00:00',6.2336,6.23682,6.2315,6.2352,5073.8501,6.23398,6.2372,6.2319,6.23559,5629.8599,True
'2018-01-11T13:00:00',6.23523,6.23901,6.19935,6.20389,13608.8604,6.2356,6.23941,6.19971,6.20422,13123.7695,False
'2018-01-11T14:00:00',6.20384,6.20472,6.18781,6.1898,15576.1602,6.2042,6.20493,6.18834,6.19021,15331.79,False
'2018-01-11T15:00:00',6.18985,6.19003,6.18087,6.18137,9708.5898,6.19024,6.19041,6.18123,6.18174,9762.54,False
'2018-01-11T16:00:00',6.18139,6.18559,6.17548,6.18066,10148.6201,6.18177,6.18595,6.1758,6.18106,10147.2402,True
'2018-01-11T17:00:00',6.18077,6.18953,6.18035,6.18823,7326.29,6.1811,6.18961,6.18071,6.1886,7610.7202,True
'2018-01-11T18:00:00',6.18823,6.18985,6.18488,6.1865,4958.25,6.18866,6.19022,6.18525,6.18679,4779.46,True
'2018-01-11T19:00:00',6.18639,6.19019,6.18132,6.18682,4275.3501,6.18669,6.19059,6.1818,6.18723,4541.8198,False
'2018-01-11T20:00:00',6.18684,6.18828,6.18213,6.18555,3589.4399,6.18723,6.18865,6.18256,6.18598,3500.22,True
'2018-01-11T21:00:00',6.18565,6.19156,6.18512,6.18967,2903.6899,6.18597,6.19189,6.18548,6.1901,2589.6799,False
'2018-01-11T22:00:00',6.18965,6.19118,6.18776,6.18893,1626.25,6.19005,6.19161,6.18817,6.19027,1608.17,False
'2018-01-11T23:00:00',6.18923,6.18938,6.18448,6.18564,1674.14,6.19049,6.19068,6.18603,6.1868,1691.21,True
'2018-01-12T00:00:00',6.18557,6.18982,6.18321,6.18376,1549.12,6.1868,6.19066,6.18389,6.18447,1539.7,False
'2018-01-12T01:00:00',6.18378,6.18448,6.17165,6.17582,4560.9902,6.18444,6.18501,6.17219,6.17634,4548.2998,False
'2018-01-12T02:00:00',6.1759,6.18379,6.17429,6.18263,2809.55,6.17642,6.1843,6.17478,6.18314,2786.3999,True
'2018-01-12T03:00:00',6.18268,6.18434,6.18,6.18208,1826.2,6.18319,6.18488,6.18054,6.1826,1796.0,False
'2018-01-12T04:00:00',6.18206,6.18289,6.17909,6.17973,2035.2,6.1826,6.18341,6.17961,6.18027,2017.13,False
'2018-01-12T05:00:00',6.17973,6.18274,6.17818,6.17875,1920.3,6.18027,6.18327,6.1787,6.17928,2321.6299,True
'2018-01-12T06:00:00',6.17875,6.18542,6.1769,6.18338,2495.6699,6.17927,6.18598,6.1774,6.18384,2797.99,False
'2018-01-12T07:00:00',6.1834,6.18429,6.17928,6.18121,2812.01,6.18384,6.18476,6.17974,6.18165,3769.1299,False
'2018-01-12T08:00:00',6.18124,6.18266,6.1676,6.17402,7500.5298,6.18157,6.183,6.16785,6.17449,7733.96,False
'2018-01-12T09:00:00',6.17396,6.1794,6.14475,6.14939,11055.4004,6.17442,6.17974,6.14502,6.14977,11485.2695,False
'2018-01-12T10:00:00',6.1493,6.14953,6.13651,6.14231,10277.5098,6.14964,6.1498,6.13679,6.1427,10823.5498,False
'2018-01-12T11:00:00',6.14231,6.14787,6.14047,6.14589,6056.8799,6.14272,6.14813,6.14081,6.14616,6097.9199,False
'2018-01-12T12:00:00',6.14578,6.14578,6.13722,6.14308,6915.0498,6.14616,6.14616,6.13746,6.1434,6350.5,False
'2018-01-12T13:00:00',6.14308,6.14385,6.13627,6.13877,6418.7998,6.14339,6.14419,6.13658,6.13916,6441.5698,True
'2018-01-12T14:00:00',6.13878,6.14956,6.13104,6.14554,13901.5703,6.13917,6.14982,6.13134,6.14588,14632.7803,True
'2018-01-12T15:00:00',6.14551,6.15002,6.13102,6.13665,11207.5996,6.14588,6.15037,6.13135,6.13705,10779.8896,False
'2018-01-12T16:00:00',6.13662,6.13924,6.12842,6.13185,10065.5898,6.13702,6.1396,6.1288,6.13223,10341.2598,True
'2018-01-12T17:00:00',6.13189,6.14516,6.1281,6.14052,11216.6904,6.13227,6.14542,6.12843,6.14092,10343.0596,False
'2018-01-12T18:00:00',6.14055,6.14371,6.13724,6.13868,5182.5601,6.14097,6.14413,6.13747,6.13905,5236.3901,False
'2018-01-12T19:00:00',6.13867,6.13938,6.1226,6.12475,5847.0801,6.13906,6.1398,6.12298,6.12512,5898.4702,False
'2018-01-12T20:00:00',6.12478,6.12558,6.11328,6.11544,6092.8101,6.12514,6.12601,6.11372,6.1158,6054.2598,False
'2018-01-12T21:00:00',6.11515,6.11767,6.11178,6.11254,3162.0,6.11552,6.11809,6.11227,6.11296,3065.2,False
'2018-01-12T22:00:00',6.11251,6.11254,6.09675,6.10234,4845.2998,6.11292,6.11323,6.09714,6.10681,5178.4102,False
'2018-01-14T23:00:00',6.10583,6.10855,6.1007,6.10383,1635.65,6.10717,6.10978,6.10302,6.10536,1650.72,True
'2018-01-15T00:00:00',6.10383,6.11026,6.09937,6.10961,2206.98,6.10526,6.11096,6.10053,6.1103,2186.4199,True
'2018-01-15T01:00:00',6.10967,6.11198,6.10627,6.11028,3442.3,6.1103,6.11246,6.10679,6.11082,3456.6499,False
'2018-01-15T02:00:00',6.11043,6.11115,6.10129,6.10661,4074.3999,6.11091,6.11159,6.10182,6.10712,4075.1499,False
'2018-01-15T03:00:00',6.1065,6.10953,6.1016,6.1083,2936.3501,6.107,6.11004,6.1021,6.10884,2930.8,False
'2018-01-15T04:00:00',6.10837,6.10934,6.10361,6.10586,2398.1001,6.1089,6.10985,6.10413,6.10634,2398.0,False
'2018-01-15T05:00:00',6.10584,6.10778,6.10049,6.10093,2495.0,6.1063,6.10832,6.10095,6.10145,2498.6699,False
'2018-01-15T06:00:00',6.10093,6.10207,6.08603,6.09456,5304.5,6.10141,6.10261,6.08646,6.09506,5319.6001,True
'2018-01-15T07:00:00',6.09466,6.1022,6.09098,6.10162,4457.9702,6.09516,6.1027,6.0915,6.10221,4574.1699,True
'2018-01-15T08:00:00',6.10163,6.10532,6.09571,6.10017,6108.5298,6.10217,6.10571,6.09616,6.10054,6188.6499,False
'2018-01-15T09:00:00',6.1002,6.1012,6.08884,6.09053,6407.0698,6.10054,6.10157,6.0892,6.09079,6605.1802,False
'2018-01-15T10:00:00',6.09053,6.0917,6.0715,6.07594,7410.4502,6.09064,6.09195,6.07182,6.0764,7642.8799,False
'2018-01-15T11:00:00',6.076,6.07739,6.05807,6.06909,8836.9697,6.07645,6.07773,6.05845,6.06945,8439.4199,True
'2018-01-15T12:00:00',6.0691,6.08021,6.06506,6.0785,5638.7598,6.06941,6.08048,6.06546,6.07884,5779.9399,True
'2018-01-15T13:00:00',6.0785,6.08048,6.06994,6.07137,4924.9502,6.07884,6.08082,6.0703,6.07174,5405.52,False
'2018-01-15T14:00:00',6.07128,6.07369,6.0631,6.06444,6130.4199,6.07167,6.07393,6.06347,6.06505,5819.3501,True
'2018-01-15T15:00:00',6.06444,6.07569,6.06065,6.07473,5990.73,6.06499,6.07607,6.06091,6.07505,6028.9502,True
'2018-01-15T16:00:00',6.07473,6.07822,6.07009,6.07599,4640.96,6.07507,6.07856,6.07042,6.07632,4497.3599,False
'2018-01-15T17:00:00',6.07596,6.07618,6.05927,6.07291,6072.1899,6.07629,6.07653,6.05965,6.0733,5876.23,False
'2018-01-15T18:00:00',6.07293,6.07293,6.06208,6.07003,2509.0701,6.0733,6.0733,6.06248,6.07041,2400.98,False
'2018-01-15T19:00:00',6.07002,6.07151,6.06746,6.06954,2386.6201,6.07043,6.07199,6.0679,6.07004,2354.1799,True
'2018-01-15T20:00:00',6.06953,6.07407,6.0684,6.07142,2466.3401,6.07005,6.07475,6.069,6.07198,2459.3501,False
'2018-01-15T21:00:00',6.07141,6.07388,6.06678,6.07104,3231.3101,6.07195,6.07457,6.06755,6.07164,3256.8301,False
'2018-01-15T22:00:00',6.07104,6.07376,6.07104,6.07363,2719.28,6.0717,6.07467,6.07164,6.07467,2684.0701,True
'2018-01-15T23:00:00',6.07363,6.07428,6.07193,6.07332,965.99,6.07467,6.07473,6.07239,6.07392,952.72,True
'2018-01-16T00:00:00',6.07336,6.075,6.06833,6.07233,1526.25,6.07386,6.0755,6.06876,6.07283,1520.59,True
'2018-01-16T01:00:00',6.07228,6.07542,6.07084,6.07465,2149.52,6.07268,6.07585,6.07133,6.07514,2108.0,True
'2018-01-16T02:00:00',6.07453,6.08162,6.07276,6.07289,3178.3201,6.07483,6.08211,6.07323,6.07338,3121.7,False
'2018-01-16T03:00:00',6.07301,6.076,6.0658,6.07163,3712.8301,6.07348,6.07646,6.06629,6.07203,3574.25,True
'2018-01-16T04:00:00',6.07163,6.07792,6.07099,6.07688,2705.01,6.07203,6.07839,6.07144,6.07737,2464.6001,False
'2018-01-16T05:00:00',6.07688,6.07699,6.0706,6.07222,2188.6399,6.07735,6.07741,6.07109,6.07271,2264.1001,False
'2018-01-16T06:00:00',6.07226,6.07498,6.0708,6.07441,1880.05,6.07273,6.07547,6.07129,6.0749,1939.9,True
'2018-01-16T07:00:00',6.07441,6.07653,6.06423,6.07213,4001.5701,6.0749,6.077,6.0649,6.07285,4721.21,True
'2018-01-16T08:00:00',6.07221,6.09766,6.0718,6.08199,11929.5996,6.07276,6.09818,6.07232,6.08237,11747.0996,False
'2018-01-16T09:00:00',6.08198,6.09412,6.07167,6.08749,8502.9805,6.08236,6.09446,6.07218,6.08798,8565.1602,True
'2018-01-16T10:00:00',6.08745,6.09448,6.08502,6.08903,9091.8203,6.08787,6.09485,6.08537,6.08949,7924.96,True
'2018-01-16T11:00:00',6.08903,6.10491,6.08643,6.09911,9864.6104,6.08949,6.10528,6.08675,6.09957,9591.9404,False
'2018-01-16T12:00:00',6.09903,6.10329,6.09378,6.09803,5275.3599,6.0994,6.10355,6.0941,6.0984,5302.4902,False
'2018-01-16T13:00:00',6.09803,6.09845,6.08562,6.08941,6567.5801,6.09841,6.09882,6.08599,6.08978,6753.4399,True
'2018-01-16T14:00:00',6.08942,6.09927,6.08786,6.09628,7204.5801,6.08969,6.09966,6.08819,6.09657,6944.7402,True
'2018-01-16T15:00:00',6.09628,6.10783,6.09626,6.10087,10333.4902,6.09655,6.10824,6.09649,6.1012,9423.9004,False
'2018-01-16T16:00:00',6.10084,6.10181,6.08775,6.09015,7915.4102,6.1012,6.10214,6.08806,6.09044,7905.3599,False
'2018-01-16T17:00:00',6.0901,6.09214,6.08087,6.08263,6823.8301,6.09044,6.09245,6.0812,6.08298,6848.6201,False
'2018-01-16T18:00:00',6.08268,6.08814,6.08197,6.08333,5269.73,6.08298,6.08849,6.08232,6.08365,5317.8398,False
'2018-01-16T19:00:00',6.08333,6.08351,6.07035,6.07135,4446.9902,6.08366,6.08384,6.07073,6.07176,4574.27,False
'2018-01-16T20:00:00',6.07139,6.07297,6.06436,6.0689,6092.73,6.07177,6.07341,6.06479,6.06928,6184.27,False
'2018-01-16T21:00:00',6.06885,6.07226,6.06766,6.07146,4696.7798,6.06926,6.07266,6.0681,6.0719,4563.7002,True
'2018-01-16T22:00:00',6.0716,6.07755,6.0716,6.07455,2189.1499,6.07205,6.07807,6.07205,6.07503,1976.65,False
'2018-01-16T23:00:00',6.07433,6.07711,6.07249,6.07634,1843.6899,6.07503,6.07781,6.0734,6.07714,1851.65,False
'2018-01-17T00:00:00',6.07633,6.07633,6.06616,6.06924,1856.6,6.0771,6.07751,6.06669,6.06976,1831.42,False
'2018-01-17T01:00:00',6.06924,6.07261,6.04343,6.05337,5497.0098,6.06975,6.07309,6.04408,6.05378,5418.8901,False
'2018-01-17T02:00:00',6.05308,6.06199,6.05203,6.0595,4955.9502,6.05348,6.06237,6.05257,6.05994,4887.3198,True
'2018-01-17T03:00:00',6.05943,6.07102,6.05628,6.07064,4151.3599,6.05994,6.07153,6.0567,6.07111,4167.23,True
'2018-01-17T04:00:00',6.07061,6.07489,6.06707,6.07095,3380.3999,6.07108,6.07544,6.06756,6.07144,3363.4199,True
'2018-01-17T05:00:00',6.07092,6.08028,6.0697,6.07959,3875.0801,6.07141,6.08078,6.07019,6.08015,3804.0,True
'2018-01-17T06:00:00',6.0795,6.0853,6.07695,6.0819,3326.6001,6.07999,6.0859,6.07758,6.0825,3368.3501,True
'2018-01-17T07:00:00',6.08208,6.09749,6.07957,6.09491,4530.4399,6.08266,6.09801,6.08013,6.0954,4352.52,True
'2018-01-17T08:00:00',6.0949,6.10071,6.08767,6.09635,9522.8799,6.09535,6.10115,6.08799,6.09673,9495.4902,False
'2018-01-17T09:00:00',6.09633,6.0994,6.08313,6.09189,9027.2002,6.09671,6.09972,6.08332,6.09222,9247.7598,False
'2018-01-17T10:00:00',6.09192,6.09693,6.08298,6.08614,6860.1602,6.09228,6.09724,6.08334,6.08661,6778.0801,False
'2018-01-17T11:00:00',6.08609,6.08831,6.07956,6.08714,6573.7598,6.08656,6.08861,6.07993,6.08746,6518.21,True
'2018-01-17T12:00:00',6.08715,6.10176,6.08585,6.10084,5911.4399,6.08746,6.10207,6.08625,6.10126,6204.0498,True
'2018-01-17T13:00:00',6.10088,6.1031,6.09665,6.09891,5829.6802,6.10127,6.10346,6.09703,6.09927,6171.5898,True
'2018-01-17T14:00:00',6.09891,6.10572,6.0922,6.09414,7521.8799,6.09927,6.10592,6.09247,6.09444,7458.8101,False
'2018-01-17T15:00:00',6.09414,6.09752,6.08917,6.09315,8654.6396,6.09442,6.0978,6.08945,6.0935,8524.75,False
'2018-01-17T16:00:00',6.09315,6.09593,6.08095,6.08265,10160.3301,6.09345,6.09624,6.08127,6.0829,9984.3301,False
'2018-01-17T17:00:00',6.08265,6.09103,6.08144,6.08969,7714.3301,6.08289,6.0914,6.08176,6.08993,7882.0601,False
'2018-01-17T18:00:00',6.08969,6.09016,6.07691,6.07767,5486.98,6.08994,6.09049,6.07727,6.07798,5275.2798,False
'2018-01-17T19:00:00',6.07765,6.0786,6.05896,6.0643,6648.8701,6.07793,6.07898,6.05934,6.06468,6595.52,True
'2018-01-17T20:00:00',6.06429,6.0841,6.06429,6.08308,7495.1802,6.06468,6.08452,6.06468,6.08357,7449.71,True
'2018-01-17T21:00:00',6.08312,6.09795,6.08287,6.09584,7621.46,6.08363,6.09836,6.08317,6.09623,7497.2798,True
'2018-01-17T22:00:00',6.09584,6.11383,6.09359,6.10933,3476.6599,6.0962,6.11425,6.09398,6.11062,3492.3201,True
'2018-01-17T23:00:00',6.10933,6.12002,6.10608,6.11974,3467.2,6.11077,6.12057,6.10804,6.12044,3552.4299,False
'2018-01-18T00:00:00',6.11977,6.11977,6.10847,6.11226,2392.8999,6.12035,6.12057,6.10908,6.11283,2434.6399,False
'2018-01-18T01:00:00',6.11223,6.11283,6.10033,6.10761,6317.3901,6.11283,6.11333,6.10086,6.10808,6179.1001,False
'2018-01-18T02:00:00',6.1075,6.11251,6.10393,6.10595,3895.6499,6.10791,6.113,6.1044,6.10637,3937.5,False
'2018-01-18T03:00:00',6.10589,6.107,6.10187,6.10549,3087.3,6.10632,6.10746,6.10234,6.10595,3077.8501,True
'2018-01-18T04:00:00',6.1055,6.11567,6.10493,6.11262,2992.55,6.106,6.11612,6.10541,6.11309,2952.3,False
'2018-01-18T05:00:00',6.1126,6.11299,6.1041,6.10507,2948.55,6.11307,6.11346,6.10452,6.10554,2919.05,False
'2018-01-18T06:00:00',6.10513,6.10546,6.09817,6.09925,3361.0,6.10564,6.10593,6.09864,6.09967,3308.1499,False
'2018-01-18T07:00:00',6.09919,6.10447,6.09772,6.09892,3749.05,6.09962,6.10497,6.09818,6.0994,3954.6499,True
'2018-01-18T08:00:00',6.09892,6.10952,6.09659,6.09963,7269.1499,6.09939,6.10992,6.09701,6.10003,7580.2402,False
'2018-01-18T09:00:00',6.09964,6.10213,6.09423,6.1012,6532.54,6.10003,6.10255,6.09456,6.10149,6359.1001,True
'2018-01-18T10:00:00',6.10125,6.10504,6.0941,6.09629,5482.8799,6.1016,6.10542,6.09443,6.09665,5607.8501,False
'2018-01-18T11:00:00',6.09619,6.09733,6.0888,6.08958,5195.9102,6.0965,6.09768,6.08916,6.08991,5484.8701,False
'2018-01-18T12:00:00',6.08963,6.08991,6.08021,6.08414,6059.5298,6.08991,6.09026,6.08041,6.0845,6023.2598,False
'2018-01-18T13:00:00',6.08412,6.08709,6.07776,6.08444,6504.25,6.0845,6.08744,6.07813,6.08474,6794.02,True
'2018-01-18T14:00:00',6.08444,6.09091,6.07952,6.07994,8103.3501,6.08468,6.0912,6.07975,6.08027,8768.3096,False
'2018-01-18T15:00:00',6.07987,6.0835,6.07203,6.07424,8814.0098,6.08023,6.08387,6.07236,6.07444,8848.9902,True
'2018-01-18T16:00:00',6.07424,6.08863,6.07424,6.08438,9925.71,6.0745,6.08899,6.07445,6.08475,9786.3203,True
'2018-01-18T17:00:00',6.08449,6.09058,6.07693,6.08503,10546.8096,6.0848,6.09095,6.07728,6.08539,10640.3701,True
'2018-01-18T18:00:00',6.08501,6.09313,6.07627,6.08924,6020.5,6.08537,6.09353,6.0766,6.08962,6157.6201,True
'2018-01-18T19:00:00',6.08925,6.09327,6.0855,6.09022,5123.9902,6.08962,6.09362,6.08582,6.09058,5511.0898,False
'2018-01-18T20:00:00',6.09014,6.09074,6.0809,6.08155,4003.5901,6.09049,6.09109,6.08126,6.08195,4069.53,False
'2018-01-18T21:00:00',6.08159,6.08994,6.07963,6.08379,4045.6399,6.08196,6.09036,6.07999,6.0842,3925.45,False
'2018-01-18T22:00:00',6.08384,6.0846,6.0813,6.08313,1911.14,6.08428,6.08502,6.08186,6.08462,1844.09,True
'2018-01-18T23:00:00',6.08277,6.08441,6.07911,6.08177,1778.6801,6.08563,6.08654,6.0815,6.0834,1709.25,True
'2018-01-19T00:00:00',6.08177,6.08685,6.07939,6.08566,1576.55,6.08353,6.08754,6.08041,6.08638,1546.7,True
'2018-01-19T01:00:00',6.08566,6.08702,6.07601,6.08508,3448.53,6.08635,6.08767,6.07671,6.08562,3415.4199,True
'2018-01-19T02:00:00',6.08522,6.08718,6.08062,6.08164,3933.3201,6.0857,6.08773,6.08117,6.08218,3730.52,False
'2018-01-19T03:00:00',6.08165,6.08302,6.07533,6.08073,4580.7202,6.08213,6.08364,6.07597,6.08143,4281.7402,False
'2018-01-19T04:00:00',6.0807,6.08133,6.06813,6.06973,4299.1001,6.08127,6.08204,6.06869,6.07033,4108.4902,False
'2018-01-19T05:00:00',6.06973,6.07337,6.06973,6.07159,2658.4399,6.07036,6.07397,6.07028,6.07215,2463.0,True
'2018-01-19T06:00:00',6.07146,6.0761,6.07084,6.07236,1763.4,6.07203,6.07665,6.0714,6.07294,1702.1,False
'2018-01-19T07:00:00',6.07236,6.07473,6.06863,6.0738,3450.4199,6.07294,6.0752,6.06919,6.07427,3322.5,True
'2018-01-19T08:00:00',6.07381,6.0777,6.06395,6.06763,7105.02,6.07426,6.07811,6.06437,6.068,7314.5298,False
'2018-01-19T09:00:00',6.06763,6.0725,6.06163,6.0625,7818.9302,6.068,6.07286,6.06192,6.06279,7980.0498,False
'2018-01-19T10:00:00',6.06243,6.07151,6.05652,6.06332,8378.8398,6.06283,6.07178,6.05687,6.06366,8217.3701,False
'2018-01-19T11:00:00',6.06332,6.0708,6.06215,6.06707,6398.0898,6.06366,6.07108,6.06244,6.0674,6701.3599,True
'2018-01-19T12:00:00',6.06704,6.07572,6.06553,6.06703,6500.7402,6.0674,6.07606,6.0659,6.06735,6997.3301,True
'2018-01-19T13:00:00',6.06707,6.07661,6.06707,6.07455,6505.9102,6.06735,6.07685,6.06735,6.07493,6126.4902,True
'2018-01-19T14:00:00',6.07447,6.08255,6.06781,6.08057,11636.5898,6.07465,6.08277,6.06813,6.08076,10379.1602,True
'2018-01-19T15:00:00',6.08055,6.08655,6.07519,6.07612,10412.3301,6.08077,6.08693,6.07558,6.07657,9322.4697,True
'2018-01-19T16:00:00',6.07608,6.09208,6.07283,6.09096,9797.4697,6.07646,6.09248,6.07325,6.09131,10056.6299,False
'2018-01-19T17:00:00',6.09088,6.09104,6.08123,6.08203,6573.98,6.09122,6.09142,6.08156,6.0824,6774.52,False
'2018-01-19T18:00:00',6.08202,6.08509,6.07911,6.08453,4755.5801,6.0824,6.08547,6.07949,6.08489,5154.3301,True
'2018-01-19T19:00:00',6.08453,6.09102,6.08419,6.08419,3815.4299,6.0849,6.09128,6.08456,6.08456,3696.1799,False
'2018-01-19T20:00:00',6.08416,6.08438,6.08096,6.08353,4274.54,6.08456,6.08477,6.08137,6.08393,3616.53,True
'2018-01-19T21:00:00',6.08338,6.09006,6.08292,6.08981,2921.1101,6.08373,6.09056,6.08332,6.09018,2850.2,True
'2018-01-19T22:00:00',6.08981,6.09285,6.08364,6.09013,3880.5801,6.0902,6.09525,6.08443,6.09523,3669.48,False
'2018-01-21T23:00:00',6.06633,6.07309,6.06616,6.07126,1161.96,6.06955,6.07488,6.06955,6.07318,1158.85,True
'2018-01-22T00:00:00',6.07124,6.0839,6.07108,6.07343,4425.4502,6.07296,6.08546,6.07262,6.07414,4352.6699,False
'2018-01-22T01:00:00',6.07349,6.08037,6.07269,6.07911,2916.3501,6.07417,6.08099,6.07338,6.07981,2910.1499,True
'2018-01-22T02:00:00',6.07911,6.08839,6.07892,6.08667,4628.1001,6.07975,6.08908,6.07956,6.08736,4578.0898,False
'2018-01-22T03:00:00',6.08667,6.08771,6.08225,6.08272,3110.1001,6.08731,6.08834,6.08289,6.08336,3097.6699,True
'2018-01-22T04:00:00',6.08279,6.08862,6.08231,6.08656,2120.05,6.08336,6.08931,6.08292,6.08724,2116.79,True
'2018-01-22T05:00:00',6.0866,6.09279,6.08609,6.08893,3688.45,6.08729,6.09341,6.08679,6.0894,3675.55,False
'2018-01-22T06:00:00',6.08902,6.09224,6.08429,6.08518,3067.8999,6.08949,6.09266,6.08468,6.08565,3033.2,True
'2018-01-22T07:00:00',6.08522,6.0937,6.0839,6.09266,4768.3901,6.08571,6.09413,6.08438,6.09313,4536.3501,False
'2018-01-22T08:00:00',6.09267,6.09289,6.07906,6.08206,6846.7002,6.09313,6.09327,6.07948,6.08256,6789.4902,False
'2018-01-22T09:00:00',6.08206,6.08338,6.07618,6.08028,6205.7798,6.08258,6.08376,6.07657,6.08062,6151.5898,False
'2018-01-22T10:00:00',6.08026,6.08026,6.07324,6.07672,5316.1001,6.08062,6.08062,6.07359,6.07706,5254.3198,False
'2018-01-22T11:00:00',6.07656,6.07773,6.06818,6.07073,5341.9102,6.07689,6.07805,6.06848,6.07106,5389.23,False
'2018-01-22T12:00:00',6.07064,6.07604,6.07023,6.07425,4690.6201,6.07097,6.07639,6.07057,6.07466,4557.5498,True
'2018-01-22T13:00:00',6.07426,6.08219,6.07369,6.08098,4993.5601,6.07467,6.08249,6.074,6.08134,4691.1099,True
'2018-01-22T14:00:00',6.08098,6.08492,6.07571,6.07681,6110.5801,6.08134,6.0852,6.07597,6.07711,5781.4702,False
'2018-01-22T15:00:00',6.07679,6.0822,6.0721,6.08141,6533.8599,6.07702,6.08256,6.07243,6.08177,6246.6802,False
'2018-01-22T16:00:00',6.08137,6.08219,6.07128,6.07495,7123.5601,6.08171,6.08252,6.07164,6.07527,6963.4102,True
'2018-01-22T17:00:00',6.07507,6.08758,6.07444,6.08754,7110.5298,6.07539,6.08789,6.07473,6.08787,7158.4302,True
'2018-01-22T18:00:00',6.08753,6.0894,6.07907,6.07967,5927.3799,6.08776,6.08976,6.07945,6.08004,6252.3501,False
'2018-01-22T19:00:00',6.07965,6.08181,6.07606,6.07647,3640.51,6.08005,6.08209,6.07644,6.07677,3903.8201,False
'2018-01-22T20:00:00',6.07636,6.0773,6.07067,6.07177,3069.3401,6.07672,6.07767,6.07106,6.07229,3062.79,False
'2018-01-22T21:00:00',6.07168,6.07391,6.071,6.0719,3056.8601,6.07219,6.07433,6.07137,6.07228,2871.7,False
'2018-01-22T22:00:00',6.07185,6.0727,6.06983,6.06983,2105.0801,6.07227,6.07311,6.0708,6.07133,2175.8,False
'2018-01-22T23:00:00',6.07053,6.0714,6.0685,6.07011,1638.6,6.07195,6.07395,6.0698,6.0722,1578.24,True
'2018-01-23T00:00:00',6.07039,6.07346,6.07039,6.07267,1218.74,6.07252,6.07431,6.07204,6.07355,1239.0,False
'2018-01-23T01:00:00',6.07267,6.07287,6.06472,6.06748,1953.62,6.07355,6.07375,6.06557,6.06827,1964.25,False
'2018-01-23T02:00:00',6.06745,6.06992,6.06363,6.06805,2756.75,6.06819,6.07071,6.06438,6.06884,2779.0,True
'2018-01-23T03:00:00',6.06806,6.07559,6.06769,6.07047,2405.5701,6.06884,6.07642,6.06843,6.07131,2428.5,False
'2018-01-23T04:00:00',6.07061,6.0737,6.06325,6.07235,5390.3198,6.07144,6.07457,6.06407,6.07314,5393.2002,False
'2018-01-23T05:00:00',6.07235,6.07354,6.06858,6.07141,2355.8201,6.07309,6.07436,6.06923,6.07223,2337.8999,True
'2018-01-23T06:00:00',6.07139,6.0753,6.07075,6.07228,2131.1399,6.07215,6.07598,6.07141,6.07301,2108.1001,True
'2018-01-23T07:00:00',6.07218,6.07902,6.06567,6.07713,4335.79,6.07298,6.07953,6.06642,6.07763,4356.3701,True
'2018-01-23T08:00:00',6.07714,6.082,6.073,6.07545,6983.29,6.07763,6.08241,6.07335,6.07588,7005.04,True
'2018-01-23T09:00:00',6.07541,6.08952,6.07477,6.08162,8863.2002,6.07583,6.08982,6.07515,6.08197,8865.54,False
'2018-01-23T10:00:00',6.08164,6.08531,6.07792,6.08172,5728.02,6.08197,6.08569,6.07829,6.0822,5980.7598,False
'2018-01-23T11:00:00',6.08162,6.08172,6.0736,6.07743,7237.4302,6.08203,6.08214,6.07397,6.07779,6704.1201,True
'2018-01-23T12:00:00',6.07739,6.08259,6.07202,6.08253,7208.3501,6.07779,6.08296,6.0724,6.08296,7303.4199,True
'2018-01-23T13:00:00',6.08252,6.08376,6.07414,6.07633,7107.6299,6.08296,6.08404,6.07448,6.07658,6993.6001,False
'2018-01-23T14:00:00',6.07632,6.07824,6.0691,6.07213,7418.8101,6.07658,6.07857,6.06949,6.07248,7597.3599,False
'2018-01-23T15:00:00',6.07215,6.07579,6.05999,6.0623,7908.5898,6.07248,6.0761,6.06034,6.0627,7948.6201,False
'2018-01-23T16:00:00',6.0623,6.06317,6.04898,6.05604,10335.9902,6.06268,6.06346,6.04936,6.05635,10216.5996,True
'2018-01-23T17:00:00',6.05608,6.0668,6.05531,6.06419,8655.1201,6.05639,6.06717,6.05556,6.06452,8352.9697,False
'2018-01-23T18:00:00',6.06415,6.06472,6.05732,6.06277,5604.8701,6.06451,6.06506,6.05769,6.06314,5256.9199,False
'2018-01-23T19:00:00',6.06269,6.0645,6.05781,6.06198,5131.5,6.06307,6.06487,6.05819,6.06235,5067.1201,False
'2018-01-23T20:00:00',6.06196,6.06227,6.05478,6.05489,4020.8899,6.06234,6.06263,6.05516,6.05524,4262.0801,False
'2018-01-23T21:00:00',6.05492,6.05816,6.05402,6.05568,3396.9099,6.05525,6.05858,6.05442,6.05606,3027.27,False
'2018-01-23T22:00:00',6.0556,6.05598,6.05233,6.05233,1493.62,6.056,6.05638,6.05312,6.05365,1514.14,False
'2018-01-23T23:00:00',6.05213,6.05332,6.05167,6.05286,873.67,6.05362,6.05512,6.05309,6.05437,875.29,True
'2018-01-24T00:00:00',6.05288,6.05498,6.04493,6.04814,2461.3101,6.05437,6.05579,6.04534,6.04855,2439.6001,True
'2018-01-24T01:00:00',6.0481,6.05671,6.04619,6.05244,3548.45,6.04864,6.05715,6.04664,6.05292,3541.77,False
'2018-01-24T02:00:00',6.05246,6.05586,6.04651,6.04895,4241.5498,6.05292,6.05633,6.047,6.04941,4246.1001,False
'2018-01-24T03:00:00',6.04899,6.0517,6.0434,6.04753,5129.7402,6.04945,6.05213,6.04389,6.04796,5097.75,True
'2018-01-24T04:00:00',6.04774,6.05196,6.04434,6.04522,3446.5,6.04814,6.05236,6.04481,6.04569,3493.25,False
'2018-01-24T05:00:00',6.04521,6.04521,6.03495,6.04184,3792.3999,6.04568,6.04568,6.03534,6.0423,3841.1499,True
'2018-01-24T06:00:00',6.04186,6.04558,6.04009,6.04034,2228.79,6.04233,6.04599,6.04056,6.04081,2244.95,True
'2018-01-24T07:00:00',6.04037,6.04898,6.03812,6.04761,4528.2202,6.04084,6.04939,6.0386,6.04822,4580.4502,True
'2018-01-24T08:00:00',6.04766,6.05086,6.04244,6.04627,6921.2598,6.04815,6.0512,6.04277,6.0467,7217.98,False
'2018-01-24T09:00:00',6.04623,6.04653,6.03065,6.03275,10815.2598,6.04664,6.04694,6.03098,6.03316,10344.6104,False
'2018-01-24T10:00:00',6.03275,6.0345,6.02517,6.03447,9988.46,6.03319,6.0348,6.0255,6.03477,10012.7998,True
'2018-01-24T11:00:00',6.03443,6.0359,6.02908,6.03428,7810.4702,6.03474,6.0362,6.0294,6.03454,7893.4702,True
'2018-01-24T12:00:00',6.03428,6.03798,6.02839,6.03285,8221.8604,6.03457,6.03832,6.02874,6.03326,8485.8896,False
'2018-01-24T13:00:00',6.0328,6.0378,6.03033,6.03386,7901.1699,6.03316,6.03817,6.0307,6.03418,7547.52,False
'2018-01-24T14:00:00',6.03392,6.03402,6.01959,6.02054,12208.5303,6.03424,6.03434,6.0199,6.02092,11865.0801,False
'2018-01-24T15:00:00',6.02053,6.02179,6.00569,6.00789,11221.5498,6.02089,6.02215,6.00598,6.00836,10940.8896,False
'2018-01-24T16:00:00',6.00789,6.0139,6.00287,6.01365,10381.3896,6.00837,6.01423,6.00324,6.01399,10160.5801,True
'2018-01-24T17:00:00',6.01361,6.01544,6.00566,6.00925,8700.4902,6.01374,6.0158,6.00597,6.0097,8508.04,False
'2018-01-24T18:00:00',6.00925,6.01311,6.00641,6.00877,7052.0498,6.00973,6.01347,6.0067,6.00909,5935.6499,False
'2018-01-24T19:00:00',6.00875,6.0095,5.9986,5.9998,7668.6299,6.0091,6.00989,5.99899,6.00018,7705.2202,False
'2018-01-24T20:00:00',5.9998,6.0064,5.9985,6.00282,4988.8101,6.00023,6.0067,5.99883,6.00319,5103.4399,True
'2018-01-24T21:00:00',6.00286,6.00692,6.00196,6.00496,3646.8,6.00323,6.00727,6.0023,6.00529,3682.6599,False
'2018-01-24T22:00:00',6.00486,6.00535,5.99917,5.99973,2231.3101,6.00518,6.00573,5.99979,6.00114,2349.3201,False
'2018-01-24T23:00:00',5.99963,6.0033,5.99889,6.00153,1986.15,6.00107,6.00437,6.00009,6.00271,1946.47,True
'2018-01-25T00:00:00',6.0019,6.00867,6.00153,6.00765,1815.75,6.00287,6.00925,6.0026,6.00829,1820.5,True
'2018-01-25T01:00:00',6.00767,6.01137,6.00383,6.00458,3737.45,6.00833,6.01185,6.00427,6.00505,3825.3,False
'2018-01-25T02:00:00',6.00463,6.00879,5.99862,5.99875,13137.5996,6.00513,6.00921,5.99907,5.99921,7349.2998,False
'2018-01-25T03:00:00',5.99875,6.00103,5.99041,5.99285,35913.5,5.99918,6.00153,5.99087,5.99325,6610.9502,False
'2018-01-25T04:00:00',5.99285,5.99421,5.98456,5.98864,42544.6602,5.99329,5.99447,5.98504,5.9891,7245.1201,False
'2018-01-25T05:00:00',5.98875,5.99134,5.98507,5.98642,4471.52,5.98917,5.99169,5.98554,5.98688,3204.45,False
'2018-01-25T06:00:00',5.98646,5.99117,5.98046,5.98068,3105.6499,5.98695,5.99165,5.98094,5.98114,3120.74,True
'2018-01-25T07:00:00',5.98068,5.9925,5.97515,5.9864,7191.46,5.9811,5.99303,5.97567,5.98707,7105.04,True
'2018-01-25T08:00:00',5.98645,5.99939,5.98362,5.99449,15029.7305,5.98707,5.99973,5.984,5.9949,14630.1299,True
'2018-01-25T09:00:00',5.99461,6.0092,5.99423,6.00528,11478.9004,5.9951,6.00939,5.99462,6.00576,10993.0098,False
'2018-01-25T10:00:00',6.00523,6.00523,5.98763,5.98838,7599.2598,6.00577,6.00577,5.98802,5.98873,7454.6299,False
'2018-01-25T11:00:00',5.98837,5.99946,5.98811,5.99673,7084.73,5.98873,5.99968,5.98839,5.99712,7021.6099,True
'2018-01-25T12:00:00',5.99674,6.00406,5.99304,6.00181,6266.9502,5.99712,6.00446,5.99344,6.00214,6025.6699,True
'2018-01-25T13:00:00',6.00183,6.00456,5.99538,6.0011,8440.9004,6.00214,6.00497,5.99645,6.00143,8197.96,False
'2018-01-25T14:00:00',6.00107,6.00188,5.95635,5.95698,18304.5605,6.00138,6.00238,5.95695,5.95747,20063.1309,False
'2018-01-25T15:00:00',5.95708,5.97359,5.93793,5.96014,18195.0293,5.95753,5.9739,5.93816,5.96061,17755.0,False
'2018-01-25T16:00:00',5.96016,5.96321,5.94123,5.95362,13113.1201,5.96066,5.9635,5.94152,5.95399,13089.8398,True
'2018-01-25T17:00:00',5.95362,5.96329,5.95237,5.96155,9154.4502,5.95399,5.96354,5.95272,5.9619,9029.6201,True
'2018-01-25T18:00:00',5.96165,5.9663,5.95911,5.95911,7193.9199,5.96194,5.96666,5.95946,5.95946,6413.2998,True
'2018-01-25T19:00:00',5.95914,5.96763,5.95244,5.96266,9210.8496,5.95951,5.96803,5.95277,5.96304,8263.54,True
'2018-01-25T20:00:00',5.96262,6.02053,5.9612,6.00769,21713.8691,5.96302,6.02114,5.96158,6.00819,21677.8496,False
'2018-01-25T21:00:00',6.00777,6.00874,5.98792,6.00005,9731.3799,6.00829,6.00928,5.98852,6.00058,10105.2197,True
'2018-01-25T22:00:00',5.99999,6.0088,5.99247,6.00462,3935.4099,6.00048,6.00992,5.99263,6.00608,3842.8799,True
'2018-01-25T23:00:00',6.00456,6.01733,6.00268,6.0161,1983.64,6.00758,6.01851,6.0047,6.01709,1946.24,False
'2018-01-26T00:00:00',6.0161,6.0161,6.00534,6.00741,3240.25,6.01748,6.01748,6.00586,6.00791,3193.25,False
'2018-01-26T01:00:00',6.00741,6.00978,5.99809,6.0004,4242.6001,6.0079,6.01027,5.99858,6.00088,4213.7002,False
'2018-01-26T02:00:00',6.00043,6.00153,5.98723,5.98868,5944.9399,6.00091,6.00199,5.98767,5.98922,5867.1001,False
'2018-01-26T03:00:00',5.98869,5.99743,5.98869,5.99034,6471.52,5.98922,5.99793,5.98922,5.99081,6335.25,False
'2018-01-26T04:00:00',5.9903,5.99243,5.98791,5.9891,3929.8101,5.9908,5.99286,5.9884,5.98957,3727.75,True
'2018-01-26T05:00:00',5.98913,5.99346,5.9881,5.99299,2242.77,5.9896,5.99392,5.98857,5.99345,2152.1499,True
'2018-01-26T06:00:00',5.99302,5.99713,5.98786,5.98843,2732.53,5.99348,5.99759,5.98834,5.9889,2687.05,False
'2018-01-26T07:00:00',5.98839,5.98985,5.9781,5.9791,5664.5,5.98885,5.99031,5.9787,5.97959,5766.77,False
'2018-01-26T08:00:00',5.97911,5.98049,5.95842,5.96753,12059.0996,5.97957,5.98084,5.95884,5.96777,12498.1396,False
'2018-01-26T09:00:00',5.96754,5.97827,5.95982,5.97105,10982.3799,5.96792,5.97862,5.96014,5.97145,10940.0596,True
'2018-01-26T10:00:00',5.97101,5.9783,5.97075,5.97667,9823.4199,5.97145,5.97865,5.97116,5.97701,9667.7402,True
'2018-01-26T11:00:00',5.97662,5.98299,5.97127,5.97502,8021.5,5.97701,5.98324,5.9716,5.9754,7454.0801,True
'2018-01-26T12:00:00',5.97502,5.98844,5.97208,5.98414,8144.5298,5.9754,5.98861,5.9724,5.98458,7825.9502,False
'2018-01-26T13:00:00',5.98411,5.98562,5.9784,5.98234,8518.0098,5.98457,5.98598,5.97867,5.98271,7933.6001,True
'2018-01-26T14:00:00',5.98269,5.99189,5.97413,5.98808,11899.7305,5.98305,5.9922,5.9748,5.98848,11510.5898,True
'2018-01-26T15:00:00',5.98805,5.99587,5.97954,5.98236,14091.7598,5.98845,5.99613,5.97992,5.9826,14052.7002,False
'2018-01-26T16:00:00',5.98238,5.99509,5.98039,5.98666,12085.1104,5.98275,5.99529,5.98083,5.98697,11725.1602,True
'2018-01-26T17:00:00',5.98666,5.9991,5.98448,5.99289,10265.0,5.98694,5.99965,5.98481,5.99326,9975.9697,False
'2018-01-26T18:00:00',5.99296,5.99558,5.98295,5.9844,6597.5801,5.9933,5.99589,5.98332,5.98478,6751.21,False
'2018-01-26T19:00:00',5.98439,5.98713,5.97923,5.98199,5042.8599,5.98479,5.98741,5.97962,5.98237,5297.5698,True
'2018-01-26T20:00:00',5.98214,5.9949,5.98039,5.99336,7205.6499,5.98245,5.99528,5.98072,5.99376,7142.54,True
'2018-01-26T21:00:00',5.99336,6.00068,5.99226,5.99397,4004.05,5.99376,6.00093,5.99269,5.99428,4069.0901,False
'2018-01-26T22:00:00',5.99402,5.99504,5.98587,5.98708,2805.8701,5.99433,5.99543,5.9871,5.99169,2721.6699,True
'2018-01-28T23:00:00',5.98842,5.99541,5.98842,5.99329,475.37,5.99368,5.99904,5.99368,5.99796,503.9,False
'2018-01-29T00:00:00',5.99435,5.99514,5.98816,5.98816,1296.45,5.99705,5.99705,5.98885,5.98885,1283.7,False
'2018-01-29T01:00:00',5.98825,5.99362,5.98791,5.99322,2431.55,5.98885,5.99431,5.98854,5.99393,2463.6499,True
'2018-01-29T02:00:00',5.99322,6.00524,5.9929,6.00451,3119.25,5.99386,6.00592,5.99357,6.00522,3158.1499,True
'2018-01-29T03:00:00',6.00451,6.01002,6.00171,6.00255,3086.8501,6.00521,6.0107,6.00241,6.00322,3137.1001,False
'2018-01-29T04:00:00',6.00255,6.00366,5.99294,5.99516,3421.3,6.00325,6.00431,5.99363,5.99585,3399.3501,False
'2018-01-29T05:00:00',5.99516,5.99702,5.99199,5.99634,1670.95,5.99583,5.99771,5.99267,5.99698,1700.3,True
'2018-01-29T06:00:00',5.99627,5.99992,5.99352,5.99565,2928.8,5.99698,6.00061,5.99417,5.9963,2949.1001,True
'2018-01-29T07:00:00',5.99568,6.00026,5.98947,5.99502,4811.7002,5.9963,6.00076,5.99015,5.99546,4793.4302,True
'2018-01-29T08:00:00',5.99502,6.00542,5.98864,6.00166,11989.0,5.99545,6.00578,5.98903,6.00205,10053.5703,True
'2018-01-29T09:00:00',6.0016,6.00817,5.99812,5.99906,10437.1904,6.00201,6.00841,5.9984,5.99937,9331.9404,False
'2018-01-29T10:00:00',5.99892,6.00543,5.99491,5.99701,13078.7305,5.99937,6.00573,5.9952,5.99736,8623.1699,False
'2018-01-29T11:00:00',5.99699,6.00053,5.98924,6.00045,7496.3599,5.99737,6.00092,5.98958,6.00091,7620.4399,True
'2018-01-29T12:00:00',6.00045,6.0063,6.00008,6.0053,6762.54,6.00091,6.00666,6.00039,6.00566,6801.2598,True
'2018-01-29T13:00:00',6.00544,6.01329,6.00006,6.00952,8280.5898,6.00567,6.01361,6.0004,6.00988,8082.6299,True
'2018-01-29T14:00:00',6.00965,6.02164,6.00727,6.019,9289.1904,6.00985,6.022,6.00763,6.01928,8982.1396,True
'2018-01-29T15:00:00',6.019,6.02817,6.01567,6.02491,9370.4004,6.01938,6.02852,6.01606,6.02526,8827.0303,False
'2018-01-29T16:00:00',6.02474,6.026,6.01408,6.02262,9594.9805,6.0249,6.02621,6.01443,6.02301,9406.7002,True
'2018-01-29T17:00:00',6.02265,6.03247,6.01749,6.02484,11299.8604,6.02301,6.03272,6.01778,6.02518,11712.0498,False
'2018-01-29T18:00:00',6.02484,6.02839,6.01482,6.01552,5909.9302,6.02519,6.02876,6.01524,6.01582,6007.2202,False
'2018-01-29T19:00:00',6.01547,6.01659,6.01124,6.01269,6444.2202,6.01583,6.01701,6.0117,6.01314,6495.9399,False
'2018-01-29T20:00:00',6.01267,6.01478,6.00677,6.00738,6521.3599,6.01314,6.0152,6.00714,6.00782,6115.2598,False
'2018-01-29T21:00:00',6.00741,6.01127,6.00689,6.01049,5094.25,6.00787,6.01169,6.00733,6.01091,4603.52,True
'2018-01-29T22:00:00',6.01064,6.01282,6.00998,6.01025,1379.5699,6.01096,6.0131,6.01047,6.01113,1389.34,False
'2018-01-29T23:00:00',6.01003,6.01236,6.00869,6.01051,2768.5,6.01135,6.01364,6.00968,6.01116,2755.22,False
'2018-01-30T00:00:00',6.01043,6.01244,6.00869,6.01124,1765.0,6.0112,6.01297,6.00922,6.01177,1732.0,True
'2018-01-30T01:00:00',6.01125,6.01739,6.00875,6.01358,3565.25,6.01175,6.01788,6.00924,6.01408,3481.6001,False
'2018-01-30T02:00:00',6.0136,6.01508,6.00785,6.00934,3915.1001,6.01408,6.01568,6.00832,6.00981,4095.5,True
'2018-01-30T03:00:00',6.00966,6.0213,6.00935,6.01706,4891.5498,6.0099,6.02177,6.00983,6.01753,4858.3501,False
'2018-01-30T04:00:00',6.01709,6.01826,6.01018,6.01254,4033.3999,6.01758,6.01876,6.0107,6.01306,4103.5,False
'2018-01-30T05:00:00',6.01252,6.01616,6.0086,6.01589,4565.6499,6.01302,6.0167,6.00913,6.01643,4992.2998,True
'2018-01-30T06:00:00',6.01606,6.0209,6.01361,6.01901,3497.3501,6.0165,6.0214,6.01417,6.01952,3846.05,True
'2018-01-30T07:00:00',6.019,6.02779,6.01831,6.02726,3989.9199,6.01951,6.0284,6.0188,6.02774,4076.1101,False
'2018-01-30T08:00:00',6.02727,6.02727,6.01636,6.0236,7472.1299,6.02772,6.02772,6.01675,6.02389,7253.3501,True
'2018-01-30T09:00:00',6.02389,6.03371,6.00957,6.01036,9537.1602,6.02423,6.03415,6.00972,6.01083,9871.21,False
'2018-01-30T10:00:00',6.01047,6.01292,5.99837,6.00299,11398.9902,6.01088,6.01329,5.99874,6.00378,10555.25,False
'2018-01-30T11:00:00',6.00287,6.00465,5.99052,5.99588,10612.1201,6.00378,6.00501,5.99086,5.99625,9733.0,False
'2018-01-30T12:00:00',5.99594,5.998,5.9819,5.9819,8418.4902,5.99625,5.99838,5.98237,5.98237,7982.8301,False
'2018-01-30T13:00:00',5.98189,5.99198,5.98189,5.9882,9211.1504,5.98237,5.99236,5.98237,5.98867,8182.3799,True
'2018-01-30T14:00:00',5.98819,5.99921,5.97791,5.97934,9591.4902,5.98857,5.9996,5.9782,5.9798,8951.4697,False
'2018-01-30T15:00:00',5.97937,5.98602,5.97516,5.9811,12136.5195,5.9798,5.98639,5.97551,5.98157,11575.7197,True
'2018-01-30T16:00:00',5.9811,5.99959,5.98042,5.99634,11599.5303,5.98147,5.99991,5.9808,5.99674,11044.4102,True
'2018-01-30T17:00:00',5.99635,6.00944,5.99146,6.00652,9999.29,5.99659,6.00984,5.99176,6.00673,10502.21,False
'2018-01-30T18:00:00',6.00647,6.00871,5.9982,5.99952,6538.29,6.00661,6.00906,5.99856,5.99989,6373.1001,True
'2018-01-30T19:00:00',5.99951,6.0097,5.99878,6.00415,10867.3701,5.99997,6.01018,5.99923,6.00459,9002.5,False
'2018-01-30T20:00:00',6.00425,6.00737,5.99925,5.9994,7238.5601,6.00464,6.00767,5.99964,5.99979,7072.96,False
'2018-01-30T21:00:00',5.99936,6.005,5.99905,6.00484,4270.0498,5.99974,6.00542,5.99945,6.00533,4049.97,True
'2018-01-30T22:00:00',6.0049,6.00503,6.00027,6.00027,1272.39,6.00534,6.00551,6.00086,6.00097,1250.5,False
'2018-01-30T23:00:00',6.00063,6.00137,5.99855,5.99932,1747.0,6.00097,6.00181,5.99969,6.0,1757.36,True
'2018-01-31T00:00:00',5.99937,6.00348,5.99529,5.99773,2068.22,5.99998,6.00399,5.9958,5.99828,2071.6001,False
'2018-01-31T01:00:00',5.99784,5.99869,5.98987,5.99303,4424.6699,5.99837,5.9992,5.99041,5.99367,4518.79,True
'2018-01-31T02:00:00',5.99303,6.00079,5.99181,5.99482,5691.3501,5.99365,6.00129,5.9923,5.99534,5892.2998,True
'2018-01-31T03:00:00',5.99486,6.00231,5.9946,5.99497,5633.0,5.99536,6.0029,5.99512,5.9954,5833.2002,False
'2018-01-31T04:00:00',5.99503,5.99523,5.98569,5.9903,5641.7002,5.99549,5.9957,5.98607,5.99084,5709.9902,False
'2018-01-31T05:00:00',5.99016,5.99418,5.98822,5.9921,3883.45,5.99071,5.9948,5.98873,5.9926,3922.8999,False
'2018-01-31T06:00:00',5.99202,5.99312,5.98327,5.98353,3368.1201,5.99252,5.99365,5.98383,5.98416,3357.55,False
'2018-01-31T07:00:00',5.98358,5.98533,5.97687,5.97742,5089.9399,5.98426,5.98596,5.97735,5.97797,4999.1001,False
'2018-01-31T08:00:00',5.97743,5.98438,5.971,5.97972,10214.5,5.97786,5.9848,5.97148,5.98018,10167.6699,True
'2018-01-31T09:00:00',5.97977,5.98853,5.97655,5.98288,9360.2197,5.98023,5.98883,5.97684,5.98324,9561.21,False
'2018-01-31T10:00:00',5.98288,5.98509,5.97414,5.97638,9422.8398,5.98316,5.98543,5.97443,5.97687,9782.1504,False
'2018-01-31T11:00:00',5.97517,5.98234,5.97225,5.98013,8842.4502,5.97586,5.98267,5.97264,5.98046,9657.1104,False
'2018-01-31T12:00:00',5.98,5.98144,5.97426,5.97503,6270.9102,5.98035,5.98179,5.97449,5.97539,6727.02,False
'2018-01-31T13:00:00',5.975,5.97951,5.97235,5.97259,6380.98,5.97539,5.97984,5.97275,5.97291,6486.9902,False
'2018-01-31T14:00:00',5.97248,5.97806,5.96623,5.97041,10704.7305,5.97267,5.97877,5.96657,5.97076,10528.1299,True
'2018-01-31T15:00:00',5.97041,5.97973,5.9698,5.97303,10039.54,5.97068,5.98008,5.97008,5.97341,9806.4199,False
'2018-01-31T16:00:00',5.97311,5.97635,5.96562,5.97461,11379.1396,5.9735,5.97668,5.96598,5.97498,11225.5098,True
'2018-01-31T17:00:00',5.97449,5.99036,5.97133,5.98858,11472.6797,5.97461,5.99065,5.97166,5.98891,11542.0498,True
'2018-01-31T18:00:00',5.98868,5.99845,5.98362,5.99437,6590.3901,5.98904,5.99878,5.98402,5.99477,6442.7598,False
'2018-01-31T19:00:00',5.99432,5.99741,5.98964,5.99071,7825.6099,5.99481,5.99787,5.99085,5.99305,7777.02,True
'2018-01-31T20:00:00',5.99071,6.00789,5.98321,5.9961,16936.9707,5.99345,6.00835,5.9837,5.99655,16712.1797,False
'2018-01-31T21:00:00',5.99596,6.0006,5.99023,5.99436,8833.0801,5.99624,6.00107,5.99063,5.99487,8409.5,False
'2018-01-31T22:00:00',5.99428,5.99705,5.99321,5.99513,1740.76,5.99469,5.99759,5.99364,5.99627,1649.34,True
'2018-01-31T23:00:00',5.99523,5.99844,5.99382,5.99569,4506.4399,5.99617,6.00007,5.99539,5.99657,4520.21,False
'2018-02-01T00:00:00',5.9957,5.99573,5.99097,5.99373,1752.5,5.9965,5.9965,5.99154,5.99423,1769.6,False
'2018-02-01T01:00:00',5.99376,5.99389,5.98786,5.99184,2819.8999,5.99423,5.99434,5.98851,5.99237,3170.8501,True
'2018-02-01T02:00:00',5.99185,5.9991,5.98917,5.99252,4491.8501,5.99238,5.99959,5.98969,5.99302,4613.5498,False
'2018-02-01T03:00:00',5.99255,5.99444,5.98843,5.99323,3183.6001,5.99302,5.99499,5.98896,5.99375,3283.1499,True
'2018-02-01T04:00:00',5.99321,5.9949,5.98922,5.98982,2070.75,5.99372,5.99534,5.98972,5.99031,2191.8,False
'2018-02-01T05:00:00',5.98976,5.99369,5.98821,5.99132,1714.35,5.99021,5.99425,5.98872,5.99177,1880.95,False
'2018-02-01T06:00:00',5.99136,5.99279,5.98832,5.9918,1980.6,5.99182,5.99331,5.98887,5.99229,2036.0,True
'2018-02-01T07:00:00',5.99178,6.00471,5.99104,6.00437,4762.5898,5.99229,6.00515,5.99155,6.00472,4748.8501,True
'2018-02-01T08:00:00',6.00427,6.00866,5.99958,6.0003,10685.5195,6.00469,6.009,5.99981,6.00063,9972.1602,False
'2018-02-01T09:00:00',6.00069,6.00069,5.98268,5.98753,10109.1299,6.00103,6.0011,5.98305,5.98798,10437.0195,False
'2018-02-01T10:00:00',5.9875,5.98804,5.97741,5.97914,9198.2002,5.98795,5.9884,5.97778,5.97951,9327.6797,False
'2018-02-01T11:00:00',5.97915,5.98748,5.9769,5.98718,7224.7402,5.97954,5.98783,5.97731,5.98759,7477.1001,True
'2018-02-01T12:00:00',5.98703,5.98955,5.98304,5.98327,7125.0498,5.98721,5.98988,5.98347,5.98371,7888.5698,False
'2018-02-01T13:00:00',5.98327,5.98579,5.97339,5.97593,8676.04,5.98371,5.98624,5.9737,5.9763,9198.2002,False
'2018-02-01T14:00:00',5.97593,5.98055,5.97208,5.97824,9956.4902,5.97629,5.98093,5.97238,5.97863,10564.7803,True
'2018-02-01T15:00:00',5.97827,5.98419,5.97664,5.98233,9637.9102,5.97864,5.98452,5.97702,5.98267,9776.7998,True
'2018-02-01T16:00:00',5.98313,5.98737,5.96648,5.96887,12237.8799,5.9839,5.98774,5.9668,5.96919,12585.6504,False
'2018-02-01T17:00:00',5.96886,5.97243,5.95971,5.96323,10677.2197,5.96928,5.97251,5.96008,5.96365,10109.0703,False
'2018-02-01T18:00:00',5.96327,5.96622,5.95531,5.96454,7716.0898,5.96365,5.96649,5.95558,5.96486,7303.3101,False
'2018-02-01T19:00:00',5.96454,5.96494,5.95667,5.95729,7602.5498,5.96499,5.9653,5.95703,5.95765,6725.3501,False
'2018-02-01T20:00:00',5.95745,5.96199,5.95169,5.95341,7814.8101,5.95782,5.96232,5.95204,5.95381,7905.7402,False
'2018-02-01T21:00:00',5.95343,5.95405,5.94397,5.94759,8895.1201,5.95381,5.95447,5.94441,5.9481,8446.21,False
'2018-02-01T22:00:00',5.94761,5.95209,5.9458,5.95072,3130.3401,5.9481,5.95253,5.94628,5.9517,3168.3401,True
'2018-02-01T23:00:00',5.94782,5.95334,5.94753,5.95208,2222.6001,5.94848,5.95417,5.94848,5.95395,2225.1201,False
'2018-02-02T00:00:00',5.95208,5.95226,5.94749,5.9498,1353.5,5.95364,5.95364,5.94818,5.95045,1338.25,True
'2018-02-02T01:00:00',5.94993,5.95609,5.94921,5.95164,2596.5,5.95045,5.9567,5.94982,5.95228,2584.5,True
'2018-02-02T02:00:00',5.95179,5.95882,5.94786,5.95526,5736.75,5.95242,5.95929,5.94829,5.95575,5747.8701,True
'2018-02-02T03:00:00',5.95534,5.9604,5.95312,5.95777,3733.0,5.95584,5.9609,5.95366,5.95833,3696.6201,False
'2018-02-02T04:00:00',5.95783,5.95847,5.95479,5.95497,2639.75,5.95834,5.95915,5.95537,5.95558,2681.75,True
'2018-02-02T05:00:00',5.95502,5.95876,5.95466,5.9583,1484.0,5.95562,5.95935,5.95528,5.95889,1507.22,True
'2018-02-02T06:00:00',5.95835,5.95942,5.95585,5.95702,1633.1,5.95894,5.95998,5.95632,5.95752,1626.0,True
'2018-02-02T07:00:00',5.957,5.96128,5.95568,5.957,3798.3201,5.9575,5.96175,5.95612,5.95751,3760.3401,False
'2018-02-02T08:00:00',5.95702,5.95757,5.94752,5.94965,7032.8198,5.95748,5.95795,5.94779,5.95001,7107.54,True
'2018-02-02T09:00:00',5.94965,5.9614,5.94591,5.95747,11257.8398,5.95004,5.96182,5.94623,5.95776,10287.1904,True
'2018-02-02T10:00:00',5.95741,5.96348,5.95638,5.96034,7689.8999,5.95776,5.9638,5.9567,5.96067,7641.2798,True
'2018-02-02T11:00:00',5.96036,5.96555,5.95825,5.95895,6647.8999,5.96067,5.96601,5.95852,5.95927,6873.5601,False
'2018-02-02T12:00:00',5.95898,5.96098,5.95452,5.95872,6429.3599,5.95928,5.96135,5.9548,5.95909,6264.1499,True
'2018-02-02T13:00:00',5.95876,5.96116,5.95726,5.95872,5499.6201,5.95909,5.96155,5.95761,5.95909,5487.1299,True
'2018-02-02T14:00:00',5.95872,5.98361,5.95508,5.98032,15595.6699,5.9591,5.98403,5.95596,5.9806,15695.9297,True
'2018-02-02T15:00:00',5.98037,5.98881,5.973,5.98842,13163.4199,5.98074,5.98918,5.97335,5.98889,13359.6201,True
'2018-02-02T16:00:00',5.98839,5.99777,5.98403,5.98502,14218.7305,5.9888,5.99797,5.98428,5.98531,13946.6602,False
'2018-02-02T17:00:00',5.98482,5.98494,5.97583,5.98044,11648.1904,5.98514,5.98528,5.97615,5.9808,11663.6504,False
'2018-02-02T18:00:00',5.98045,5.98045,5.96477,5.96883,9099.75,5.9808,5.9808,5.96515,5.96918,9048.1104,False
'2018-02-02T19:00:00',5.9688,5.96991,5.95861,5.96868,10700.0703,5.96919,5.97037,5.95893,5.96913,10048.4902,True
'2018-02-02T20:00:00',5.96868,5.97892,5.9675,5.9776,10945.4102,5.96913,5.97932,5.96789,5.97807,9561.5303,False
'2018-02-02T21:00:00',5.97776,5.97866,5.97132,5.97265,8719.7998,5.97825,5.97915,5.97176,5.97308,8461.7402,False
'2018-02-02T22:00:00',5.97283,5.97711,5.97221,5.97253,3904.96,5.97312,5.97847,5.97258,5.9768,3894.02,True
'2018-02-04T23:00:00',5.98233,5.98768,5.97962,5.98667,2078.9399,5.98377,5.98893,5.98134,5.98772,2067.47,True
'2018-02-05T00:00:00',5.9867,5.98988,5.9755,5.97931,4642.2998,5.98768,5.99078,5.97606,5.98003,4689.79,False
'2018-02-05T01:00:00',5.9794,5.98223,5.97371,5.97391,3255.3899,5.98009,5.98306,5.97417,5.97438,3237.25,False
'2018-02-05T02:00:00',5.97404,5.98044,5.97369,5.97586,3135.45,5.9745,5.98093,5.97417,5.97634,3141.6499,True
'2018-02-05T03:00:00',5.97582,5.98067,5.97172,5.97237,3130.1001,5.9763,5.98115,5.97218,5.97287,3118.5,False
'2018-02-05T04:00:00',5.9724,5.97579,5.9698,5.97541,2372.25,5.97289,5.9763,5.97032,5.9759,2365.0,True
'2018-02-05T05:00:00',5.97533,5.97608,5.97246,5.97341,2497.3501,5.97582,5.97658,5.97294,5.97386,2516.25,True
'2018-02-05T06:00:00',5.97338,5.97633,5.97116,5.97277,2984.3,5.97386,5.97683,5.97158,5.97327,3031.2,True
'2018-02-05T07:00:00',5.97275,5.97924,5.9719,5.97658,4269.5298,5.97327,5.97969,5.97232,5.97697,4289.6499,True
'2018-02-05T08:00:00',5.97661,5.98308,5.97185,5.98286,7108.6401,5.97696,5.9835,5.9723,5.98323,7261.9399,False
'2018-02-05T09:00:00',5.98292,5.98306,5.96954,5.97215,9006.4697,5.98324,5.98346,5.96991,5.97255,9275.6201,False
'2018-02-05T10:00:00',5.97215,5.97564,5.96618,5.9729,8072.0801,5.9726,5.97586,5.96652,5.97329,7416.3999,False
'2018-02-05T11:00:00',5.97298,5.97389,5.96761,5.9723,5467.6001,5.97336,5.97424,5.96792,5.97268,5103.3799,True
'2018-02-05T12:00:00',5.97245,5.97981,5.97173,5.97917,7758.9102,5.9727,5.9801,5.9721,5.97952,7215.0498,True
'2018-02-05T13:00:00',5.97913,5.98312,5.97799,5.98269,7911.46,5.97946,5.98348,5.9783,5.98302,7473.6602,True
'2018-02-05T14:00:00',5.98154,5.98492,5.97894,5.98432,7945.9102,5.98179,5.9852,5.97928,5.98464,8056.3999,True
'2018-02-05T15:00:00',5.98439,6.00243,5.98418,5.99881,11282.4199,5.98464,6.00282,5.98447,5.99938,11044.1904,True
'2018-02-05T16:00:00',5.99915,6.00354,5.98866,5.99316,10828.8203,6.00008,6.00386,5.989,5.99359,11446.2402,False
'2018-02-05T17:00:00',5.99318,6.00121,5.98956,5.99523,8979.04,5.99359,6.00144,5.99,5.99555,8875.3096,False
'2018-02-05T18:00:00',5.99522,6.00054,5.98882,5.9895,5596.3701,5.99555,6.0009,5.98926,5.98979,5559.4302,False
'2018-02-05T19:00:00',5.9895,5.99771,5.98944,5.99314,7059.3701,5.98985,5.99817,5.98982,5.99354,7157.2002,True
'2018-02-05T20:00:00',5.9932,6.00611,5.99294,6.00381,7758.9102,5.9936,6.00653,5.99334,6.00421,7997.77,True
'2018-02-05T21:00:00',6.00382,6.00854,5.9929,6.00848,17330.3203,6.00415,6.00901,5.99327,6.0089,17870.2109,True
'2018-02-05T22:00:00',6.00848,6.02094,6.00508,6.01872,8098.29,6.00895,6.02199,6.00559,6.02017,7939.2002,False
'2018-02-05T23:00:00',6.01863,6.01873,6.00903,6.01476,2092.72,6.01997,6.02007,6.01022,6.01527,2100.8,True
'2018-02-06T00:00:00',6.01478,6.01976,6.01081,6.01897,3992.6799,6.01522,6.0203,6.01132,6.01948,3980.7,True
'2018-02-06T01:00:00',6.019,6.02029,6.00938,6.01109,7305.2002,6.01948,6.02078,6.01005,6.01155,7405.1001,False
'2018-02-06T02:00:00',6.01105,6.01791,6.00849,6.01477,8122.5,6.01152,6.01845,6.00899,6.01525,8127.5498,True
'2018-02-06T03:00:00',6.01468,6.0247,6.01345,6.01675,9919.5498,6.01519,6.0253,6.01394,6.01725,9895.5996,False
'2018-02-06T04:00:00',6.01684,6.02064,6.01302,6.01877,5636.1001,6.01737,6.02115,6.01349,6.01926,5651.5498,True
'2018-02-06T05:00:00',6.0188,6.02668,6.01448,6.02416,5356.7998,6.01929,6.02717,6.01495,6.02465,5390.8599,False
'2018-02-06T06:00:00',6.02412,6.02425,6.01448,6.01464,5649.8501,6.02463,6.02474,6.01497,6.01515,5648.6201,False
'2018-02-06T07:00:00',6.01467,6.017,6.00743,6.01111,5801.1602,6.01516,6.01747,6.00792,6.0121,5795.46,False
'2018-02-06T08:00:00',6.01137,6.01435,6.00082,6.005,12880.5303,6.01202,6.01503,6.00122,6.00546,12524.8496,False
'2018-02-06T09:00:00',6.00501,6.00688,5.98651,5.99465,12575.2305,6.00546,6.00725,5.98686,5.99507,12521.3203,True
'2018-02-06T10:00:00',5.99454,6.00782,5.99312,6.00179,10120.5898,5.99491,6.00819,5.99336,6.00203,10522.79,False
'2018-02-06T11:00:00',6.00179,6.00452,5.994,5.99805,9549.5801,6.00209,6.00487,5.99442,5.99843,9858.9902,True
'2018-02-06T12:00:00',5.99809,6.0165,5.99667,6.01567,9773.2402,5.99843,6.01679,5.99706,6.01604,10526.0596,True
'2018-02-06T13:00:00',6.01566,6.03368,6.01555,6.03149,13466.7803,6.01604,6.03402,6.0159,6.03181,13466.9102,True
'2018-02-06T14:00:00',6.03141,6.03926,6.02733,6.0288,15672.4199,6.03174,6.03951,6.0277,6.02909,15697.1104,False
'2018-02-06T15:00:00',6.02875,6.03718,6.02183,6.03251,14478.1396,6.0289,6.03751,6.02221,6.03291,13765.3398,True
'2018-02-06T16:00:00',6.03248,6.04355,6.02731,6.02863,13482.0498,6.03289,6.04382,6.02775,6.02888,13848.5703,False
'2018-02-06T17:00:00',6.02863,6.03012,6.00882,6.01066,10606.6504,6.02893,6.03049,6.00912,6.011,10369.5303,False
'2018-02-06T18:00:00',6.01063,6.01426,5.99929,6.00561,9202.5498,6.01097,6.01457,5.99964,6.00599,9002.7402,False
'2018-02-06T19:00:00',6.00561,6.00823,5.99958,6.00239,8770.8301,6.00604,6.00863,6.00007,6.00285,8450.5996,True
'2018-02-06T20:00:00',6.00239,6.00916,6.00218,6.00606,6854.7598,6.00278,6.00958,6.0026,6.00654,7060.4502,True
'2018-02-06T21:00:00',6.00624,6.01667,6.00418,6.01606,7946.1201,6.00651,6.01709,6.00457,6.01651,7792.5098,False
'2018-02-06T22:00:00',6.01586,6.0166,6.01116,6.01323,2629.6799,6.01627,6.01703,6.01163,6.01415,2601.55,False
'2018-02-06T23:00:00',6.01283,6.01541,6.0101,6.01121,3057.8401,6.01417,6.01677,6.0103,6.0117,3039.47,False
'2018-02-07T00:00:00',6.0107,6.01301,6.00891,6.01145,2065.25,6.0116,6.01365,6.00938,6.01196,2100.6001,True
'2018-02-07T01:00:00',6.01167,6.01366,6.00522,6.00854,3747.75,6.01211,6.01417,6.00568,6.00903,3790.5,False
'2018-02-07T02:00:00',6.00856,6.01269,6.0066,6.00731,3094.0,6.00907,6.01316,6.00707,6.00779,3126.0,False
'2018-02-07T03:00:00',6.00735,6.01244,6.00676,6.00994,2578.75,6.00784,6.0129,6.00717,6.01037,2575.5,False
'2018-02-07T04:00:00',6.00988,6.00997,6.00551,6.00902,2968.95,6.01032,6.0104,6.00598,6.00951,2965.6101,True
'2018-02-07T05:00:00',6.00899,6.01019,6.00534,6.00765,1938.45,6.00948,6.01068,6.00577,6.0081,1944.6899,False
'2018-02-07T06:00:00',6.00782,6.00991,6.00582,6.00653,2033.05,6.00825,6.01038,6.00638,6.00694,2037.35,True
'2018-02-07T07:00:00',6.00662,6.01302,6.00295,6.00384,3883.1001,6.00708,6.0135,6.00334,6.00443,3946.05,False
'2018-02-07T08:00:00',6.00385,6.0114,5.9992,6.01039,7935.8301,6.00436,6.01171,5.99968,6.0108,7983.6001,True
'2018-02-07T09:00:00',6.01038,6.02018,6.00768,6.01291,9777.2598,6.01084,6.0206,6.00806,6.0133,9738.8203,True
'2018-02-07T10:00:00',6.01288,6.02648,6.01091,6.02614,8957.04,6.01329,6.02687,6.0113,6.02651,8968.5303,True
'2018-02-07T11:00:00',6.02606,6.03252,6.02518,6.03191,7483.4502,6.02646,6.03281,6.02557,6.03222,7307.1899,False
'2018-02-07T12:00:00',6.03193,6.03216,6.02419,6.0267,7536.9399,6.03222,6.03251,6.02458,6.02706,7579.2798,True
'2018-02-07T13:00:00',6.0267,6.0342,6.02593,6.03005,8080.1299,6.02709,6.03462,6.02631,6.03041,7684.1201,True
'2018-02-07T14:00:00',6.03003,6.03454,6.02848,6.03263,10114.0,6.03012,6.03473,6.02883,6.03299,9209.6904,True
'2018-02-07T15:00:00',6.03264,6.03932,6.02884,6.03013,10775.1602,6.033,6.03969,6.02924,6.03044,11039.21,True
'2018-02-07T16:00:00',6.03013,6.05805,6.0293,6.05445,13201.1904,6.03046,6.05838,6.0297,6.05483,14384.7402,True
'2018-02-07T17:00:00',6.05444,6.06194,6.04863,6.06018,12113.0801,6.05481,6.06231,6.04898,6.06055,11487.04,True
'2018-02-07T18:00:00',6.06018,6.07315,6.0601,6.06607,10250.3604,6.06054,6.07352,6.06048,6.0664,10075.9297,True
'2018-02-07T19:00:00',6.0658,6.07699,6.06482,6.07011,9388.1201,6.0662,6.07749,6.06522,6.07041,9440.3398,False
'2018-02-07T20:00:00',6.07025,6.07345,6.05944,6.06203,7391.5098,6.07055,6.0739,6.05982,6.06248,7413.3901,False
'2018-02-07T21:00:00',6.06208,6.07117,6.06037,6.06972,6944.2402,6.06253,6.07165,6.06079,6.07015,6934.77,False
'2018-02-07T22:00:00',6.06977,6.0703,6.06447,6.0683,3152.5601,6.07024,6.07077,6.06489,6.0698,3190.5601,True
'2018-02-07T23:00:00',6.06897,6.07425,6.06842,6.07332,2876.98,6.06987,6.07529,6.06947,6.07408,2878.75,False
'2018-02-08T00:00:00',6.07313,6.07322,6.06548,6.06556,2582.99,6.07383,6.07456,6.06607,6.06617,2635.3,False
'2018-02-08T01:00:00',6.06546,6.06748,6.06242,6.06463,4405.3999,6.06617,6.06807,6.06302,6.06513,4822.5,True
'2018-02-08T02:00:00',6.06458,6.06795,6.06081,6.0649,4742.5,6.06513,6.06858,6.06143,6.0654,5000.9502,False
'2018-02-08T03:00:00',6.06497,6.06644,6.0608,6.06358,3102.3501,6.06546,6.0669,6.06133,6.06407,3092.4399,False
'2018-02-08T04:00:00',6.06357,6.06415,6.05768,6.06344,3617.0701,6.06406,6.06471,6.05816,6.06395,3530.8999,True
'2018-02-08T05:00:00',6.06349,6.07325,6.06272,6.07119,4320.3398,6.064,6.07374,6.06318,6.07164,4383.25,False
'2018-02-08T06:00:00',6.07122,6.07167,6.06258,6.06314,4213.8999,6.07168,6.07213,6.06307,6.06358,4208.0,False
'2018-02-08T07:00:00',6.06319,6.0693,6.05914,6.0685,4388.6099,6.06363,6.06983,6.05961,6.06919,4296.7598,False
'2018-02-08T08:00:00',6.06858,6.06877,6.0536,6.06675,10376.3604,6.06914,6.06931,6.05395,6.06719,10082.8301,True
'2018-02-08T09:00:00',6.0668,6.08273,6.06538,6.0799,10927.0098,6.0672,6.08303,6.06574,6.08026,10722.6504,True
'2018-02-08T10:00:00',6.07989,6.08796,6.0795,6.08522,9587.5801,6.08029,6.08833,6.07971,6.08552,10047.8896,False
'2018-02-08T11:00:00',6.08514,6.08706,6.07637,6.07692,8441.8604,6.08548,6.08745,6.07675,6.07729,8559.54,False
'2018-02-08T12:00:00',6.0769,6.08428,6.0769,6.08387,7454.1201,6.07729,6.08462,6.07729,6.08423,7459.1099,True
'2018-02-08T13:00:00',6.08386,6.09411,6.07469,6.08195,14616.6797,6.08423,6.0945,6.07504,6.08242,13894.5898,False
'2018-02-08T14:00:00',6.0819,6.08298,6.06199,6.06254,14236.2695,6.08204,6.08333,6.06235,6.0629,14448.7598,False
'2018-02-08T15:00:00',6.06253,6.06416,6.05298,6.06173,11576.2998,6.0629,6.06445,6.05333,6.06209,11104.5801,True
'2018-02-08T16:00:00',6.06175,6.07809,6.0607,6.0705,14590.0195,6.06212,6.07837,6.06103,6.0708,14554.1904,True
'2018-02-08T17:00:00',6.07041,6.0829,6.0673,6.08082,14782.25,6.0708,6.08326,6.06761,6.08112,14667.9004,True
'2018-02-08T18:00:00',6.08072,6.08434,6.07321,6.0759,13381.0703,6.08086,6.0846,6.07347,6.07626,13352.6904,False
'2018-02-08T19:00:00',6.0759,6.07873,6.06482,6.06774,14385.3701,6.0763,6.07923,6.06519,6.06817,13566.75,False
'2018-02-08T20:00:00',6.06769,6.07108,6.06465,6.06889,8739.5303,6.06817,6.07149,6.06504,6.06933,8545.7197,True
'2018-02-08T21:00:00',6.06889,6.07983,6.06837,6.07918,8092.2998,6.06933,6.08026,6.06877,6.07962,8310.0801,False
'2018-02-08T22:00:00',6.07933,6.07974,6.07485,6.07731,2527.21,6.0797,6.08022,6.0754,6.07803,2688.72,False
'2018-02-08T23:00:00',6.07713,6.0786,6.07474,6.07717,1707.89,6.07817,6.07988,6.07623,6.07777,1643.37,False
'2018-02-09T00:00:00',6.07668,6.0773,6.06902,6.07067,2835.71,6.07777,6.07818,6.0697,6.07125,2904.24,False
'2018-02-09T01:00:00',6.07049,6.07671,6.06959,6.07367,4836.8501,6.07108,6.07718,6.07011,6.07418,5581.4399,False
'2018-02-09T02:00:00',6.07367,6.07588,6.06919,6.07491,5854.2998,6.07417,6.07642,6.06967,6.07552,6826.0498,True
'2018-02-09T03:00:00',6.07494,6.08089,6.07288,6.07341,5368.8999,6.07552,6.0813,6.07336,6.07387,5564.2002,False
'2018-02-09T04:00:00',6.07353,6.07422,6.07011,6.07237,4278.5498,6.07393,6.0747,6.07059,6.07285,4571.2002,True
'2018-02-09T05:00:00',6.0724,6.07507,6.07181,6.07403,2206.8999,6.07287,6.07552,6.07223,6.07452,2479.8999,True
'2018-02-09T06:00:00',6.07408,6.07705,6.07001,6.07221,2986.55,6.07455,6.07752,6.07048,6.07273,3089.7,False
'2018-02-09T07:00:00',6.07224,6.0751,6.06688,6.06777,3869.8301,6.07273,6.07554,6.06733,6.0683,3934.24,False
'2018-02-09T08:00:00',6.06781,6.06913,6.05742,6.05894,9920.4102,6.06834,6.06951,6.05771,6.05926,9436.5098,True
'2018-02-09T09:00:00',6.05897,6.07125,6.05889,6.06597,13435.5303,6.05927,6.07158,6.05917,6.06638,9868.0,True
'2018-02-09T10:00:00',6.06573,6.07362,6.06399,6.06865,9400.79,6.0661,6.07383,6.06433,6.06911,8579.9004,True
'2018-02-09T11:00:00',6.06869,6.07609,6.06574,6.07201,8012.6499,6.06911,6.07647,6.06615,6.07238,7510.5601,True
'2018-02-09T12:00:00',6.07203,6.08413,6.07122,6.08061,8174.3398,6.07241,6.08435,6.07156,6.081,7791.0698,True
'2018-02-09T13:00:00',6.08064,6.0874,6.07575,6.07722,9744.7695,6.08103,6.08774,6.07606,6.0776,9992.4199,False
'2018-02-09T14:00:00',6.07719,6.07777,6.06152,6.06302,12803.4199,6.07752,6.07809,6.06192,6.0633,13288.0303,False
'2018-02-09T15:00:00',6.06302,6.07616,6.06298,6.07213,12799.3701,6.06341,6.07651,6.0633,6.07248,12019.46,True
'2018-02-09T16:00:00',6.07216,6.08282,6.07044,6.07644,12746.9102,6.07248,6.08322,6.07079,6.07682,12442.3301,True
'2018-02-09T17:00:00',6.07649,6.0895,6.07649,6.08885,12890.1699,6.07686,6.08986,6.0768,6.08924,13000.3701,True
'2018-02-09T18:00:00',6.08882,6.09896,6.08782,6.09468,11728.2998,6.08919,6.09937,6.08817,6.09508,11331.6602,False
'2018-02-09T19:00:00',6.09464,6.09698,6.08359,6.08746,10248.9502,6.09508,6.09734,6.08406,6.08787,11233.6602,False
'2018-02-09T20:00:00',6.08741,6.08987,6.08324,6.08639,11240.1699,6.08787,6.09031,6.08366,6.08681,11794.8203,False
'2018-02-09T21:00:00',6.08634,6.0872,6.07955,6.08485,8782.1504,6.08681,6.08764,6.08004,6.08535,9885.0801,False
'2018-02-09T22:00:00',6.08468,6.08652,6.07283,6.07367,3664.9099,6.0856,6.08731,6.07519,6.07673,4081.3501,False
'2018-02-11T23:00:00',6.07723,6.07886,6.07428,6.07443,1472.9,6.08225,6.08225,6.07714,6.07736,1406.24,False
'2018-02-12T00:00:00',6.07469,6.07926,6.07469,6.07534,1517.35,6.07733,6.08096,6.07656,6.07676,1525.65,False
'2018-02-12T01:00:00',6.07539,6.07621,6.06985,6.07066,2609.3501,6.07681,6.07728,6.07096,6.07179,2603.05,False
'2018-02-12T02:00:00',6.07066,6.0714,6.06184,6.06613,3553.0,6.07175,6.07248,6.06293,6.06726,3419.3999,False
'2018-02-12T03:00:00',6.06613,6.067,6.05958,6.05996,2043.02,6.06723,6.06808,6.06071,6.06109,2132.3,False
'2018-02-12T04:00:00',6.05975,6.06288,6.05736,6.05897,921.55,6.0609,6.06371,6.05779,6.05981,911.5,False
'2018-02-12T05:00:00',6.05905,6.06195,6.05384,6.05897,3029.2,6.05992,6.06255,6.05455,6.05959,3015.25,True
'2018-02-12T06:00:00',6.05903,6.06334,6.05887,6.06085,4055.1001,6.05959,6.06398,6.05951,6.06146,3966.2,False
'2018-02-12T07:00:00',6.06071,6.06252,6.05549,6.05642,4503.25,6.0614,6.06294,6.05595,6.0569,4477.0498,True
'2018-02-12T08:00:00',6.05642,6.06676,6.05355,6.06645,7899.8501,6.05675,6.06713,6.05394,6.06688,7807.3599,True
'2018-02-12T09:00:00',6.06665,6.07079,6.06018,6.06505,9174.7998,6.06698,6.0712,6.06054,6.06536,9275.2998,False
'2018-02-12T10:00:00',6.06497,6.06999,6.06058,6.06987,8719.3496,6.06531,6.07027,6.061,6.07021,7903.1602,True
'2018-02-12T11:00:00',6.06992,6.07242,6.06429,6.06772,7459.0298,6.07025,6.07279,6.06454,6.06809,6573.9702,False
'2018-02-12T12:00:00',6.06772,6.07068,6.06445,6.06741,4851.4399,6.06802,6.07102,6.06487,6.06781,4858.21,True
'2018-02-12T13:00:00',6.0674,6.07606,6.06719,6.07177,6152.27,6.06781,6.0764,6.06762,6.07213,6038.6299,True
'2018-02-12T14:00:00',6.07163,6.0854,6.06911,6.08141,7969.2202,6.07199,6.08577,6.06948,6.08183,7988.4302,False
'2018-02-12T15:00:00',6.08141,6.08447,6.07139,6.07255,8885.5195,6.08183,6.08468,6.07174,6.07285,8826.46,False
'2018-02-12T16:00:00',6.07255,6.07824,6.06447,6.06577,9940.1104,6.07289,6.07856,6.06486,6.06614,9663.1201,False
'2018-02-12T17:00:00',6.06585,6.07222,6.06314,6.07093,8826.4697,6.06618,6.07252,6.06353,6.07123,8660.4502,True
'2018-02-12T18:00:00',6.07098,6.07382,6.06574,6.06682,5757.98,6.07123,6.07417,6.06617,6.06729,5683.27,False
'2018-02-12T19:00:00',6.06682,6.06691,6.05954,6.06339,6023.9199,6.06731,6.06736,6.05994,6.06386,6939.4302,False
'2018-02-12T20:00:00',6.06339,6.06517,6.06106,6.06375,3502.29,6.06386,6.06567,6.06154,6.06421,4283.1699,False
'2018-02-12T21:00:00',6.0637,6.06422,6.05653,6.0594,5439.0898,6.06421,6.06463,6.05689,6.05982,6939.6802,False
'2018-02-12T22:00:00',6.05944,6.06078,6.05752,6.05868,2188.8701,6.05985,6.06121,6.05796,6.05971,2529.45,True
'2018-02-12T23:00:00',6.05846,6.06144,6.05815,6.05954,1542.37,6.05984,6.06218,6.0592,6.06011,1560.37,False
'2018-02-13T00:00:00',6.0599,6.0599,6.05117,6.05454,2293.25,6.06039,6.06039,6.0518,6.05512,2276.5,True
'2018-02-13T01:00:00',6.05458,6.06197,6.05417,6.06175,2833.6001,6.05512,6.06251,6.05476,6.06216,3117.75,True
'2018-02-13T02:00:00',6.06184,6.06236,6.05718,6.05844,3027.45,6.0623,6.06278,6.0578,6.05899,4276.7998,True
'2018-02-13T03:00:00',6.05844,6.06296,6.05791,6.06011,2382.5,6.05899,6.0635,6.05853,6.06065,2635.6499,False
'2018-02-13T04:00:00',6.06014,6.06157,6.05657,6.0594,2267.3999,6.06075,6.06216,6.0572,6.05992,2675.25,False
'2018-02-13T05:00:00',6.0595,6.05955,6.0529,6.0532,2866.3501,6.06001,6.06007,6.05354,6.05378,3731.54,False
'2018-02-13T06:00:00',6.05318,6.05563,6.04769,6.04858,3865.6499,6.05378,6.05616,6.04826,6.04912,4431.0,False
'2018-02-13T07:00:00',6.04858,6.04858,6.0422,6.04631,4909.8301,6.04912,6.04912,6.0429,6.04688,5993.3301,True
'2018-02-13T08:00:00',6.04643,6.04975,6.03894,6.04648,8495.3799,6.04693,6.0502,6.03935,6.04693,8900.3896,False
'2018-02-13T09:00:00',6.04644,6.04958,6.03609,6.04456,8633.9297,6.04693,6.04994,6.03662,6.04489,9368.29,False
'2018-02-13T10:00:00',6.04457,6.04836,6.03899,6.04828,6873.9302,6.04488,6.04873,6.03932,6.04869,6969.3198,True
'2018-02-13T11:00:00',6.04821,6.0491,6.03069,6.03161,8946.5303,6.04863,6.0494,6.03104,6.03204,8567.3203,False
'2018-02-13T12:00:00',6.03158,6.0366,6.03035,6.0366,5544.1802,6.03202,6.03694,6.03079,6.03694,6036.8301,True
'2018-02-13T13:00:00',6.03669,6.03713,6.0284,6.03597,6109.98,6.03701,6.0375,6.02883,6.03637,6066.4302,True
'2018-02-13T14:00:00',6.03596,6.04289,6.03327,6.03459,6775.79,6.03622,6.04325,6.03371,6.03502,7252.71,False
'2018-02-13T15:00:00',6.03459,6.03489,6.0231,6.02414,8685.9102,6.03499,6.03527,6.02346,6.02457,9382.5195,False
'2018-02-13T16:00:00',6.02414,6.03178,6.02148,6.02783,9257.21,6.02447,6.03215,6.02196,6.02822,10029.4297,False
'2018-02-13T17:00:00',6.02782,6.03016,6.02321,6.02574,8487.9102,6.02822,6.03051,6.02351,6.0261,9041.75,True
'2018-02-13T18:00:00',6.02564,6.03351,6.02365,6.03171,5709.2202,6.02598,6.03389,6.02394,6.03207,5320.9502,True
'2018-02-13T19:00:00',6.03164,6.03592,6.02804,6.03479,5326.8799,6.0321,6.03638,6.02848,6.03521,6894.1899,True
'2018-02-13T20:00:00',6.03481,6.03612,6.03115,6.03133,3862.48,6.03527,6.03665,6.03168,6.03177,5183.1401,False
'2018-02-13T21:00:00',6.03111,6.03123,6.02588,6.03041,4804.29,6.03159,6.03168,6.02644,6.03082,5575.7598,True
'2018-02-13T22:00:00',6.03043,6.03305,6.02802,6.03095,2469.3301,6.03082,6.03419,6.02916,6.03222,2477.45,True
'2018-02-13T23:00:00',6.0301,6.03348,6.02959,6.03192,2358.0901,6.03215,6.03522,6.03109,6.03383,2297.72,False
'2018-02-14T00:00:00',6.03183,6.03327,6.03018,6.03091,993.37,6.034,6.03494,6.03122,6.03175,990.5,False
'2018-02-14T01:00:00',6.03091,6.03193,6.02682,6.03172,2609.5,6.03173,6.03264,6.02762,6.03245,2597.0,True
'2018-02-14T02:00:00',6.03166,6.03204,6.02669,6.03028,2750.0,6.03239,6.03285,6.02751,6.03111,2755.75,False
'2018-02-14T03:00:00',6.03027,6.0306,6.0177,6.01775,4916.3701,6.03111,6.03135,6.01846,6.01861,4927.5,False
'2018-02-14T04:00:00',6.01786,6.01923,6.012,6.01314,4449.1499,6.01867,6.02,6.0125,6.0136,4464.6499,True
'2018-02-14T05:00:00',6.01321,6.01985,6.01193,6.01877,3060.8,6.01362,6.02051,6.01248,6.01948,3046.1001,True
'2018-02-14T06:00:00',6.01877,6.02071,6.01437,6.01802,2870.4199,6.01948,6.02135,6.01505,6.0187,2840.95,True
'2018-02-14T07:00:00',6.01804,6.02307,6.01733,6.02037,5165.5098,6.0187,6.02365,6.01806,6.02109,3993.3999,True
'2018-02-14T08:00:00',6.02046,6.02501,6.01807,6.0209,6261.96,6.02104,6.02544,6.01855,6.02128,6644.0098,True
'2018-02-14T09:00:00',6.02087,6.02683,6.0146,6.02415,7409.0098,6.0213,6.02722,6.01486,6.02457,7577.4702,True
'2018-02-14T10:00:00',6.02411,6.03148,6.02333,6.03024,7043.2998,6.02452,6.03185,6.02373,6.03043,6823.3198,True
'2018-02-14T11:00:00',6.03024,6.03362,6.02788,6.02846,5636.1299,6.03043,6.03399,6.02826,6.02881,6261.3101,True
'2018-02-14T12:00:00',6.02846,6.0355,6.02801,6.03535,4683.2598,6.02881,6.03587,6.02839,6.03576,5204.2798,True
'2018-02-14T13:00:00',6.0354,6.03615,6.0306,6.03445,5112.04,6.03579,6.03649,6.03101,6.03483,6479.3901,True
'2018-02-14T14:00:00',6.03445,6.06635,6.02953,6.05275,15232.7998,6.03465,6.06697,6.03082,6.0532,15349.8301,False
'2018-02-14T15:00:00',6.05268,6.05427,6.04005,6.04412,14118.9297,6.05314,6.05463,6.04041,6.04455,15488.1904,False
'2018-02-14T16:00:00',6.04414,6.04424,6.00418,6.00593,17980.4004,6.04455,6.0446,6.00447,6.00635,17930.0605,False
'2018-02-14T17:00:00',6.00598,6.01178,6.00019,6.01047,12958.6797,6.00639,6.01208,6.00064,6.01081,12472.3496,True
'2018-02-14T18:00:00',6.01048,6.0153,5.99805,5.99934,7974.6899,6.01081,6.01567,5.99844,5.99967,7818.6899,False
'2018-02-14T19:00:00',5.99933,6.00004,5.98766,5.99633,8905.4805,5.99971,6.00044,5.98805,5.99676,9779.1299,False
'2018-02-14T20:00:00',5.99633,5.99723,5.98787,5.99032,7856.6401,5.99677,5.99757,5.98832,5.99079,7777.2998,False
'2018-02-14T21:00:00',5.9903,5.99165,5.97704,5.97717,7674.4102,5.99079,5.99204,5.97745,5.97763,10024.3496,False
'2018-02-14T22:00:00',5.9775,5.98523,5.97682,5.98343,2511.8501,5.97763,5.9857,5.97722,5.98484,2871.46,False
'2018-02-14T23:00:00',5.98321,5.98423,5.97817,5.98199,2967.24,5.98442,5.98517,5.97946,5.9828,2963.1201,False
'2018-02-15T00:00:00',5.9819,5.98398,5.97461,5.97531,2696.1699,5.98276,5.9846,5.97518,5.97587,2622.8701,True
'2018-02-15T01:00:00',5.97529,5.98507,5.97467,5.98245,3924.0,5.97587,5.9856,5.9752,5.98291,3940.8,False
'2018-02-15T02:00:00',5.9826,5.98293,5.973,5.97881,4068.2,5.98308,5.98342,5.97349,5.97934,4130.75,False
'2018-02-15T03:00:00',5.97886,5.98186,5.9754,5.98027,2928.6001,5.97934,5.98232,5.97593,5.98076,2932.2,True
'2018-02-15T04:00:00',5.98032,5.98311,5.9789,5.97957,2386.5,5.98079,5.98363,5.97942,5.98007,2390.5,False
'2018-02-15T05:00:00',5.97955,5.98147,5.97566,5.98085,7866.9502,5.98007,5.98189,5.97618,5.98136,7868.2002,True
'2018-02-15T06:00:00',5.9809,5.98174,5.97562,5.97642,1960.05,5.98138,5.98222,5.97618,5.97701,1968.55,False
'2018-02-15T07:00:00',5.97646,5.97823,5.97188,5.9747,3440.25,5.97701,5.97871,5.9724,5.9754,3529.9399,False
'2018-02-15T08:00:00',5.97474,5.97518,5.95456,5.95922,10662.5996,5.97532,5.97562,5.95491,5.95966,10806.7197,False
'2018-02-15T09:00:00',5.95925,5.96664,5.9576,5.96323,9335.46,5.95966,5.96699,5.95786,5.96374,9301.1299,True
'2018-02-15T10:00:00',5.96324,5.96715,5.95919,5.96534,7058.73,5.96374,5.9676,5.95947,5.96583,7395.6699,True
'2018-02-15T11:00:00',5.96541,5.97065,5.96387,5.96829,7693.7998,5.96583,5.97106,5.96433,5.9687,7701.5601,True
'2018-02-15T12:00:00',5.96828,5.97602,5.96539,5.9728,8249.3203,5.9687,5.97638,5.96579,5.97322,8065.46,True
'2018-02-15T13:00:00',5.97283,5.97794,5.96551,5.97084,7114.6299,5.97322,5.97822,5.96587,5.97125,7687.48,False
'2018-02-15T14:00:00',5.97067,5.97667,5.96174,5.97177,10680.9805,5.9711,5.97763,5.96212,5.97214,12172.46,False
'2018-02-15T15:00:00',5.9716,5.97439,5.9597,5.95971,8834.4805,5.97184,5.9747,5.96008,5.96008,9741.4004,False
'2018-02-15T16:00:00',5.95972,5.9712,5.9561,5.97003,11953.0996,5.96013,5.97165,5.95665,5.97035,13052.6699,True
'2018-02-15T17:00:00',5.96996,5.97265,5.96266,5.96753,7642.2798,5.97042,5.97301,5.96307,5.96791,8017.1401,True
'2018-02-15T18:00:00',5.96754,5.97964,5.9664,5.97275,7983.71,5.96791,5.98001,5.96675,5.97312,8119.4702,False
'2018-02-15T19:00:00',5.97275,5.97315,5.96085,5.96232,6996.6699,5.97316,5.97363,5.96136,5.96277,6949.8198,False
'2018-02-15T20:00:00',5.96232,5.96322,5.9558,5.95584,5750.1699,5.96281,5.96368,5.9563,5.95635,6165.9902,False
'2018-02-15T21:00:00',5.95592,5.95845,5.95533,5.95734,5015.0698,5.95635,5.95883,5.9558,5.95781,4852.1201,True
'2018-02-15T22:00:00',5.95739,5.96168,5.95533,5.95621,2203.22,5.95781,5.9622,5.95581,5.95713,2265.23,False
'2018-02-15T23:00:00',5.95444,5.959,5.95223,5.95783,2282.1599,5.95632,5.96093,5.95596,5.9595,2170.05,True
'2018-02-16T00:00:00',5.95791,5.96064,5.95574,5.95796,1451.6,5.9595,5.96151,5.95647,5.95857,1498.25,False
'2018-02-16T01:00:00',5.95795,5.9606,5.95545,5.95666,2308.6001,5.95857,5.96115,5.95606,5.95722,2352.6499,False
'2018-02-16T02:00:00',5.95669,5.95718,5.95199,5.95254,2048.3999,5.95723,5.95772,5.95257,5.95312,1993.05,False
'2018-02-16T03:00:00',5.95249,5.9556,5.93766,5.94046,4869.5498,5.95308,5.95614,5.93818,5.94103,4813.0698,False
'2018-02-16T04:00:00',5.9405,5.94623,5.93943,5.94031,2368.55,5.94106,5.94678,5.94002,5.94085,2348.5,False
'2018-02-16T05:00:00',5.94035,5.94269,5.9329,5.93608,4968.6001,5.94089,5.94321,5.93339,5.93662,4970.5498,False
'2018-02-16T06:00:00',5.93606,5.93842,5.93308,5.93583,2364.6299,5.93662,5.93893,5.93363,5.93633,2391.7,True
'2018-02-16T07:00:00',5.93582,5.942,5.93581,5.94053,2868.1001,5.93634,5.94247,5.93634,5.94102,2866.02,True
'2018-02-16T08:00:00',5.94054,5.9456,5.9374,5.94422,6525.4902,5.94102,5.94598,5.93786,5.94467,6975.8398,True
'2018-02-16T09:00:00',5.94422,5.94723,5.9396,5.94201,8639.3799,5.9446,5.9476,5.94014,5.94235,8742.79,False
'2018-02-16T10:00:00',5.94201,5.94563,5.93842,5.9451,7008.7798,5.94236,5.94594,5.9388,5.94554,7062.2002,True
'2018-02-16T11:00:00',5.9451,5.96528,5.94429,5.96384,8754.6396,5.94553,5.9656,5.94467,5.96423,8746.7803,True
'2018-02-16T12:00:00',5.96386,5.97024,5.96321,5.9661,6740.1499,5.96423,5.97055,5.96348,5.96644,7549.1001,True
'2018-02-16T13:00:00',5.96611,5.97681,5.96523,5.97061,7583.9302,5.96644,5.9773,5.96564,5.971,8274.0498,True
'2018-02-16T14:00:00',5.97058,5.98221,5.97039,5.98097,10204.3896,5.971,5.98261,5.97077,5.98135,10085.8799,True
'2018-02-16T15:00:00',5.98097,5.99231,5.98052,5.98488,11316.3799,5.98135,5.99274,5.98091,5.98515,10881.7197,False
'2018-02-16T16:00:00',5.98488,5.99035,5.97772,5.98344,10176.4697,5.98515,5.99073,5.97788,5.98378,10746.5996,False
'2018-02-16T17:00:00',5.98348,5.98692,5.97763,5.98689,8044.1401,5.98378,5.98729,5.97803,5.98728,8201.1797,True
'2018-02-16T18:00:00',5.98695,5.9912,5.98376,5.98631,5994.5498,5.98728,5.9916,5.98409,5.98673,5383.73,True
'2018-02-16T19:00:00',5.98628,6.00138,5.98556,6.00095,6791.9302,5.98673,6.00187,5.98599,6.00133,7279.8501,True
'2018-02-16T20:00:00',6.0008,6.00942,5.99705,5.99866,6796.9902,6.00119,6.00991,5.99758,5.99917,7792.04,False
'2018-02-16T21:00:00',5.99879,6.0045,5.99856,6.0036,4240.52,5.99927,6.0049,5.99909,6.00407,4679.1499,False
'2018-02-16T22:00:00',6.00405,6.00435,6.00017,6.00017,2855.71,6.00434,6.00505,6.00124,6.00293,2456.99,False
'2018-02-18T23:00:00',6.00259,6.00259,5.99636,5.99697,397.75,6.00528,6.00589,5.99884,5.99943,395.45,False
'2018-02-19T00:00:00',5.99732,6.00127,5.99453,6.00075,927.55,5.99901,6.00213,5.99582,6.00159,936.95,False
'2018-02-19T01:00:00',6.00089,6.00122,5.99256,5.99553,2976.8,6.0017,6.00205,5.99335,5.9963,2952.5,False
'2018-02-19T02:00:00',5.99561,5.99581,5.98969,5.99008,2562.05,5.99637,5.99654,5.9905,5.99089,2552.3501,False
'2018-02-19T03:00:00',5.99012,5.99494,5.99012,5.99487,1938.2,5.99091,5.9957,5.99091,5.99566,1924.1,True
'2018-02-19T04:00:00',5.9949,5.99749,5.99366,5.99645,1827.52,5.99566,5.99831,5.9944,5.99712,1826.95,True
'2018-02-19T05:00:00',5.99646,6.001,5.99515,5.99911,2395.8,5.99712,6.00178,5.99594,5.99988,2455.8501,True
'2018-02-19T06:00:00',5.99911,6.00465,5.99747,6.00207,2599.8999,5.99984,6.00531,5.99831,6.00289,2601.9199,False
'2018-02-19T07:00:00',6.00224,6.00412,5.99766,5.99836,3385.6399,6.00304,6.00455,5.99821,5.99888,3407.52,True
'2018-02-19T08:00:00',5.99836,6.01245,5.99619,6.00036,8484.2598,5.99888,6.01282,5.99669,6.00077,9126.0098,False
'2018-02-19T09:00:00',6.00034,6.00912,5.99668,6.00739,6092.0098,6.00076,6.0094,5.99712,6.0079,6801.6699,False
'2018-02-19T10:00:00',6.00742,6.00758,5.99817,6.00098,4975.0601,6.0079,6.00796,5.99858,6.00144,5474.9399,False
'2018-02-19T11:00:00',6.00106,6.00181,5.99382,5.99411,5628.4199,6.0015,6.00218,5.99425,5.99453,5146.3999,False
'2018-02-19T12:00:00',5.99427,6.00112,5.99336,5.99486,4840.54,5.99457,6.00145,5.99368,5.9952,4677.1802,True
'2018-02-19T13:00:00',5.99484,6.00572,5.99366,6.00304,5048.5098,5.9952,6.00605,5.99409,6.00342,5123.5601,True
'2018-02-19T14:00:00',6.00295,6.02056,6.00096,6.01929,8054.8701,6.00325,6.02102,6.0014,6.01973,8272.8203,True
'2018-02-19T15:00:00',6.01936,6.02067,6.01518,6.01787,6646.9199,6.01981,6.0211,6.01556,6.01824,6217.6499,False
'2018-02-19T16:00:00',6.01787,6.01827,6.0062,6.0071,7386.1001,6.0182,6.01873,6.00659,6.00741,7112.9702,False
'2018-02-19T17:00:00',6.00712,6.00977,6.00129,6.00188,4752.5801,6.00759,6.01015,6.00171,6.00221,4458.8301,False
'2018-02-19T18:00:00',6.00188,6.00519,5.99787,5.99924,2251.71,6.00221,6.00552,5.99839,5.99963,2125.7,False
'2018-02-19T19:00:00',5.99918,6.00294,5.99871,6.00125,3160.27,5.99966,6.00343,5.99925,6.00193,3539.1599,False
'2018-02-19T20:00:00',6.00125,6.0022,5.9995,6.00158,2157.49,6.00194,6.00291,6.00025,6.0024,2401.6101,True
'2018-02-19T21:00:00',6.00158,6.00313,6.00096,6.00233,2163.1399,6.0024,6.00391,6.00176,6.0031,1957.29,False
'2018-02-19T22:00:00',6.00233,6.0027,6.00153,6.00154,1048.1,6.00305,6.00342,6.00223,6.00292,1019.87,True
'2018-02-19T23:00:00',6.00184,6.0031,5.99954,6.00246,1004.34,6.00285,6.00463,6.00112,6.00338,1010.62,True
'2018-02-20T00:00:00',6.00223,6.00827,5.99947,6.00551,1690.85,6.00344,6.00895,6.00045,6.00611,1684.45,False
'2018-02-20T01:00:00',6.00552,6.00745,6.00152,6.00385,2411.1001,6.0061,6.00805,6.00205,6.00435,2386.0701,True
'2018-02-20T02:00:00',6.00381,6.01376,6.00373,6.0092,3996.3401,6.00435,6.01437,6.00426,6.00976,4011.25,True
'2018-02-20T03:00:00',6.00925,6.01492,6.00749,6.01391,2471.77,6.00983,6.01556,6.00808,6.01446,2493.8999,True
'2018-02-20T04:00:00',6.01395,6.01633,6.01254,6.01328,1570.1,6.01446,6.01686,6.01304,6.01383,1594.45,False
'2018-02-20T05:00:00',6.01325,6.01486,6.00938,6.01243,2305.27,6.0138,6.01536,6.00988,6.01295,2337.1499,True
'2018-02-20T06:00:00',6.01233,6.01638,6.00789,6.01389,2068.6001,6.01284,6.01701,6.00854,6.01444,2034.4,True
'2018-02-20T07:00:00',6.01408,6.01876,6.01208,6.01596,3151.29,6.01458,6.01932,6.01259,6.0166,3167.8201,True
'2018-02-20T08:00:00',6.01612,6.02665,6.00948,6.0248,10831.7402,6.0166,6.02704,6.00999,6.02525,11863.4102,True
'2018-02-20T09:00:00',6.0248,6.03207,6.01868,6.02548,10413.3799,6.02525,6.03246,6.0191,6.02591,9416.8896,True
'2018-02-20T10:00:00',6.02548,6.03341,6.02298,6.03321,8661.6504,6.02591,6.0339,6.02341,6.03378,9439.2695,True
'2018-02-20T11:00:00',6.03312,6.03781,6.02969,6.03489,6642.7402,6.03359,6.03818,6.03012,6.0353,7066.27,True
'2018-02-20T12:00:00',6.03484,6.03814,6.02867,6.03054,7027.7998,6.03529,6.03858,6.02897,6.0309,6273.8501,False
'2018-02-20T13:00:00',6.03056,6.03601,6.02716,6.03194,8915.9297,6.03095,6.03638,6.02751,6.03231,6993.6802,True
'2018-02-20T14:00:00',6.0319,6.04464,6.03161,6.04187,10967.3896,6.03224,6.04496,6.03193,6.04224,9144.2598,False
'2018-02-20T15:00:00',6.04188,6.04323,6.02413,6.0318,8862.7803,6.04227,6.04359,6.02452,6.03213,9710.8604,False
'2018-02-20T16:00:00',6.03176,6.0356,6.02784,6.0346,7992.54,6.03213,6.03603,6.0282,6.03499,8529.71,True
'2018-02-20T17:00:00',6.03451,6.0418,6.02956,6.03078,8396.4902,6.03495,6.04214,6.02997,6.03125,7826.1201,False
'2018-02-20T18:00:00',6.03085,6.0344,6.02617,6.0328,6323.6001,6.03129,6.03478,6.02654,6.03318,5845.5601,True
'2018-02-20T19:00:00',6.03271,6.03965,6.03199,6.03479,4985.3101,6.03314,6.03999,6.03243,6.03519,4704.3901,False
'2018-02-20T20:00:00',6.0346,6.03816,6.03301,6.03721,4652.02,6.03501,6.0386,6.03348,6.0376,5417.9399,True
'2018-02-20T21:00:00',6.03721,6.0386,6.03469,6.03669,4240.4502,6.03765,6.03896,6.03517,6.03718,3701.6001,False
'2018-02-20T22:00:00',6.03669,6.03714,6.03557,6.03593,1646.26,6.03714,6.03757,6.03616,6.03659,1425.3101,True
'2018-02-20T23:00:00',6.03579,6.03697,6.03424,6.0369,2090.1201,6.03664,6.03831,6.03555,6.038,2103.25,True
'2018-02-21T00:00:00',6.0372,6.03988,6.03615,6.03688,1536.37,6.03841,6.04083,6.0367,6.03747,1524.0,False
'2018-02-21T01:00:00',6.03709,6.03893,6.03249,6.03704,3158.1699,6.03755,6.0395,6.03306,6.03765,3175.1001,True
'2018-02-21T02:00:00',6.03702,6.0404,6.03474,6.03615,3192.1001,6.03762,6.04092,6.03534,6.03666,3284.3501,False
'2018-02-21T03:00:00',6.03616,6.03782,6.03255,6.03752,3249.97,6.03668,6.03837,6.03306,6.03807,3177.0,True
'2018-02-21T04:00:00',6.03753,6.04255,6.03624,6.03942,2662.47,6.03808,6.04312,6.03686,6.03996,2642.75,True
'2018-02-21T05:00:00',6.0395,6.04571,6.03732,6.04358,2866.7,6.04006,6.0462,6.03785,6.04412,2854.8501,True
'2018-02-21T06:00:00',6.04355,6.04608,6.04127,6.04317,2113.01,6.04409,6.04658,6.04183,6.04364,2074.95,False
'2018-02-21T07:00:00',6.0432,6.04351,6.03616,6.03617,2523.1599,6.04366,6.04398,6.0367,6.03671,2507.1499,True
'2018-02-21T08:00:00',6.03617,6.04909,6.03446,6.04604,6917.9102,6.0367,6.04935,6.03487,6.0465,6708.4302,True
'2018-02-21T09:00:00',6.04605,6.05011,6.04144,6.04552,7722.54,6.04648,6.05048,6.04185,6.04598,8364.5,False
'2018-02-21T10:00:00',6.04551,6.04947,6.03628,6.03736,6875.5,6.04596,6.04982,6.03657,6.03773,7392.0698,False
'2018-02-21T11:00:00',6.03749,6.04673,6.03734,6.04077,7356.3799,6.03787,6.04702,6.03767,6.04109,15069.0596,True
'2018-02-21T12:00:00',6.04073,6.04691,6.03967,6.04622,5957.2998,6.04106,6.0473,6.04007,6.04649,11469.5303,True
'2018-02-21T13:00:00',6.04622,6.05393,6.04271,6.05158,9051.5801,6.04651,6.05431,6.04308,6.05195,8919.6904,True
'2018-02-21T14:00:00',6.05135,6.05395,6.04396,6.04396,9712.2803,6.0515,6.05428,6.04429,6.04429,9338.0996,False
'2018-02-21T15:00:00',6.04402,6.04508,6.03656,6.04249,11233.4902,6.04434,6.04545,6.03694,6.04285,11527.5498,True
'2018-02-21T16:00:00',6.04249,6.04721,6.03693,6.04492,9827.8496,6.04279,6.04747,6.03727,6.0453,10386.0703,True
'2018-02-21T17:00:00',6.04504,6.05228,6.04227,6.04693,7319.0898,6.04543,6.05264,6.04254,6.04732,7351.3799,False
'2018-02-21T18:00:00',6.04695,6.0487,6.04086,6.04105,4561.1201,6.04735,6.04907,6.04132,6.04143,4148.0498,False
'2018-02-21T19:00:00',6.04104,6.04592,6.04064,6.04229,4196.0,6.04143,6.04635,6.04111,6.04373,4293.5098,True
'2018-02-21T20:00:00',6.04238,6.05476,6.02529,6.05321,16314.96,6.04373,6.05525,6.02565,6.05365,17061.4395,True
'2018-02-21T21:00:00',6.05326,6.06364,6.05316,6.05909,9247.3301,6.05372,6.06407,6.05364,6.05956,9719.2305,False
'2018-02-21T22:00:00',6.05918,6.06294,6.05477,6.06231,2427.28,6.05964,6.06375,6.05526,6.0637,2426.3999,True
'2018-02-21T23:00:00',6.06221,6.06686,6.06129,6.06594,2193.71,6.06354,6.0686,6.06239,6.0677,2192.6599,False
'2018-02-22T00:00:00',6.06594,6.06594,6.06168,6.0637,1558.5,6.06787,6.06787,6.06241,6.06443,1547.25,True
'2018-02-22T01:00:00',6.06372,6.07139,6.06349,6.06797,3631.8701,6.06441,6.07206,6.06416,6.06856,3583.75,False
'2018-02-22T02:00:00',6.06788,6.07004,6.06172,6.06454,5762.5,6.06847,6.07065,6.06245,6.06527,5705.1201,False
'2018-02-22T03:00:00',6.06464,6.06555,6.06223,6.0643,6088.4502,6.06539,6.06624,6.06287,6.06497,5995.4502,True
'2018-02-22T04:00:00',6.06432,6.06771,6.06387,6.06546,3747.8,6.065,6.06835,6.0645,6.06609,3701.25,True
'2018-02-22T05:00:00',6.06555,6.06781,6.0646,6.0676,1663.1,6.06619,6.06852,6.06531,6.06829,1592.7,True
'2018-02-22T06:00:00',6.06759,6.06824,6.06392,6.06677,1762.2,6.06828,6.06877,6.06438,6.0673,1755.55,True
'2018-02-22T07:00:00',6.06671,6.07387,6.06407,6.07104,2620.6599,6.06724,6.07438,6.06454,6.07146,2620.02,True
'2018-02-22T08:00:00',6.07105,6.0741,6.06437,6.06741,6200.2202,6.07143,6.07463,6.06467,6.0678,6096.1699,False
'2018-02-22T09:00:00',6.06744,6.07139,6.06007,6.06197,7341.3799,6.06782,6.07173,6.06049,6.06243,7745.7202,False
'2018-02-22T10:00:00',6.06197,6.06647,6.05638,6.05725,7473.7002,6.06239,6.06688,6.05675,6.05759,7654.2798,False
'2018-02-22T11:00:00',6.0572,6.0609,6.05481,6.05906,5369.7798,6.05759,6.06123,6.05524,6.0594,5584.9102,True
'2018-02-22T12:00:00',6.05905,6.06402,6.05684,6.06095,4975.1001,6.0594,6.06438,6.05712,6.06139,5400.1099,True
'2018-02-22T13:00:00',6.0609,6.06921,6.04996,6.06901,10288.2402,6.0613,6.06959,6.05047,6.06942,10574.46,True
'2018-02-22T14:00:00',6.06901,6.07152,6.04573,6.04666,10551.96,6.06939,6.0718,6.04611,6.04703,11967.9404,False
'2018-02-22T15:00:00',6.04666,6.05053,6.0354,6.03991,11224.3604,6.04706,6.05091,6.03568,6.0403,9600.6104,False
'2018-02-22T16:00:00',6.03994,6.04565,6.02808,6.04293,9944.7695,6.04034,6.04602,6.02848,6.0433,9612.8896,True
'2018-02-22T17:00:00',6.04307,6.04704,6.03836,6.04149,8783.0596,6.04323,6.0474,6.03879,6.04194,10471.1299,False
'2018-02-22T18:00:00',6.04152,6.04218,6.03294,6.03694,5487.6499,6.04196,6.04255,6.03326,6.03726,5338.7402,True
'2018-02-22T19:00:00',6.03699,6.04499,6.03552,6.04249,4899.8398,6.03727,6.04542,6.03587,6.04288,5036.5498,False
'2018-02-22T20:00:00',6.04251,6.04331,6.03694,6.03945,5278.5898,6.04288,6.04377,6.03741,6.03988,4343.8398,True
'2018-02-22T21:00:00',6.03945,6.04509,6.03775,6.04214,5056.3101,6.03988,6.04557,6.0382,6.04261,5035.8301,False
'2018-02-22T22:00:00',6.04223,6.04329,6.03918,6.03968,1755.11,6.04261,6.04378,6.03972,6.04087,1733.02,False
'2018-02-22T23:00:00',6.03965,6.04217,6.03731,6.03993,3036.55,6.04087,6.04375,6.03912,6.04072,2862.8201,False
'2018-02-23T00:00:00',6.03928,6.04237,6.03606,6.04207,1531.13,6.04107,6.04283,6.03708,6.04261,1527.5,True
'2018-02-23T01:00:00',6.04211,6.04408,6.03916,6.04149,6408.2002,6.04265,6.0445,6.0396,6.04197,6511.4502,True
'2018-02-23T02:00:00',6.04155,6.04652,6.04043,6.04241,2696.1899,6.04202,6.0471,6.04092,6.04285,2730.1001,True
'2018-02-23T03:00:00',6.04229,6.04904,6.04187,6.04784,2286.45,6.04268,6.04961,6.04229,6.04835,2330.05,True
'2018-02-23T04:00:00',6.04788,6.05382,6.04683,6.05123,2658.2,6.04837,6.0544,6.04732,6.05169,2884.5,True
'2018-02-23T05:00:00',6.05124,6.05698,6.04981,6.05403,1876.0,6.05171,6.05738,6.05026,6.05452,1959.05,False
'2018-02-23T06:00:00',6.05406,6.05648,6.05199,6.05351,2013.95,6.05452,6.05693,6.05251,6.05401,2143.0701,True
'2018-02-23T07:00:00',6.05355,6.06019,6.0507,6.0574,2994.29,6.05405,6.06068,6.05134,6.05791,3395.21,True
'2018-02-23T08:00:00',6.05742,6.06423,6.0555,6.05653,6948.7598,6.05791,6.06461,6.05591,6.05703,6006.7002,False
'2018-02-23T09:00:00',6.05653,6.06002,6.04362,6.04531,7846.27,6.05704,6.06028,6.04398,6.04568,7682.5098,False
'2018-02-23T10:00:00',6.04512,6.05154,6.04407,6.05028,5843.27,6.04549,6.05196,6.0444,6.05072,5804.21,True
'2018-02-23T11:00:00',6.05033,6.05439,6.04546,6.05366,6244.2998,6.05072,6.05474,6.04584,6.05403,5903.4399,True
'2018-02-23T12:00:00',6.05363,6.06014,6.05034,6.05103,6676.0698,6.054,6.0606,6.05077,6.05144,6266.7202,False
'2018-02-23T13:00:00',6.05105,6.0558,6.04793,6.05528,5216.29,6.05144,6.05615,6.04836,6.0556,5730.3799,True
'2018-02-23T14:00:00',6.05482,6.05916,6.05103,6.05496,7141.48,6.05521,6.05955,6.05151,6.05531,6987.0298,True
'2018-02-23T15:00:00',6.05493,6.05962,6.0502,6.05138,6904.1499,6.05525,6.06,6.05051,6.05174,7129.7202,False
'2018-02-23T16:00:00',6.05134,6.0579,6.04433,6.05339,9618.5303,6.05174,6.0583,6.0446,6.05373,8580.4502,True
'2018-02-23T17:00:00',6.05341,6.06054,6.05133,6.05392,9813.9902,6.05373,6.06095,6.05175,6.05432,7880.3599,False
'2018-02-23T18:00:00',6.05446,6.05495,6.04954,6.05038,3879.4199,6.05466,6.05527,6.04991,6.05075,3778.97,True
'2018-02-23T19:00:00',6.05033,6.05829,6.0503,6.05611,3105.49,6.05079,6.05874,6.05077,6.05652,3399.22,True
'2018-02-23T20:00:00',6.05611,6.05881,6.05462,6.05523,3199.48,6.05645,6.05929,6.05503,6.05568,3285.3899,False
'2018-02-23T21:00:00',6.05523,6.05644,6.05078,6.05599,3718.0701,6.0557,6.05675,6.05118,6.0563,3472.1299,True
'2018-02-23T22:00:00',6.05599,6.05878,6.0527,6.0527,2932.26,6.05638,6.05952,6.0538,6.0538,3276.23,True
'2018-02-25T23:00:00',6.05549,6.05938,6.05395,6.05815,1203.75,6.05818,6.06193,6.05759,6.0605,1203.5,True
'2018-02-26T00:00:00',6.05816,6.06298,6.05516,6.05945,1681.1,6.0605,6.06366,6.05703,6.06008,1662.02,True
'2018-02-26T01:00:00',6.05947,6.06354,6.05717,6.05881,2537.0,6.06013,6.06409,6.05777,6.05937,2533.74,False
'2018-02-26T02:00:00',6.05884,6.05966,6.05151,6.05499,3002.47,6.0594,6.0603,6.05207,6.05559,2986.1399,False
'2018-02-26T03:00:00',6.05484,6.05484,6.0447,6.04653,2935.8899,6.05544,6.05544,6.04518,6.04702,2924.1499,False
'2018-02-26T04:00:00',6.04649,6.04939,6.04542,6.04891,1566.7,6.047,6.04998,6.04595,6.04948,1568.37,True
'2018-02-26T05:00:00',6.04893,6.05039,6.04693,6.04796,1267.8199,6.04948,6.05094,6.04748,6.0485,1267.7,False
'2018-02-26T06:00:00',6.04812,6.04891,6.04032,6.0404,2104.3201,6.04867,6.04949,6.04083,6.04086,2102.8799,False
'2018-02-26T07:00:00',6.0406,6.04253,6.03733,6.03942,2662.1201,6.041,6.04309,6.03778,6.03985,2663.04,True
'2018-02-26T08:00:00',6.03953,6.04646,6.03708,6.04433,6606.75,6.03979,6.04694,6.03744,6.04474,6372.5098,False
'2018-02-26T09:00:00',6.04433,6.04647,6.03698,6.04455,7730.6001,6.04471,6.04672,6.03735,6.0449,10314.4697,False
'2018-02-26T10:00:00',6.04458,6.04487,6.02965,6.0326,7036.3101,6.0449,6.04524,6.03003,6.03299,6396.77,False
'2018-02-26T11:00:00',6.0327,6.03512,6.02639,6.03084,5323.46,6.0331,6.03542,6.02677,6.03121,6181.6899,True
'2018-02-26T12:00:00',6.03087,6.03734,6.02957,6.03586,4964.6802,6.03124,6.03764,6.02994,6.03619,5116.5498,True
'2018-02-26T13:00:00',6.03588,6.04329,6.03518,6.04329,5351.4702,6.03625,6.04367,6.03545,6.04367,5487.4502,True
'2018-02-26T14:00:00',6.04329,6.0511,6.04019,6.0511,7351.75,6.0437,6.05145,6.04052,6.05145,7439.1499,True
'2018-02-26T15:00:00',6.05118,6.0543,6.04615,6.05133,9543.0703,6.0513,6.0546,6.04645,6.05199,9527.7305,True
'2018-02-26T16:00:00',6.05133,6.06415,6.04983,6.05834,11053.3301,6.05203,6.06454,6.05021,6.05871,10784.8799,False
'2018-02-26T17:00:00',6.05833,6.06029,6.04498,6.05587,9397.1602,6.0587,6.06071,6.04537,6.05622,8284.4004,False
'2018-02-26T18:00:00',6.05582,6.05823,6.04891,6.04931,4823.4702,6.05619,6.05855,6.04915,6.0496,5383.5498,False
'2018-02-26T19:00:00',6.04926,6.05179,6.04732,6.04778,5037.7202,6.0496,6.05224,6.04764,6.04827,4388.2402,False
'2018-02-26T20:00:00',6.04778,6.04955,6.0458,6.04694,2858.8301,6.04827,6.05002,6.04627,6.04739,2750.3401,False
'2018-02-26T21:00:00',6.04685,6.04892,6.0451,6.04613,3278.8601,6.04727,6.04936,6.04552,6.04658,3170.8701,False
'2018-02-26T22:00:00',6.04651,6.0473,6.04323,6.04426,1207.5,6.04687,6.04774,6.04385,6.04511,1183.85,False
'2018-02-26T23:00:00',6.04408,6.04638,6.04337,6.04638,1658.12,6.04524,6.04865,6.04493,6.04779,1655.61,True
'2018-02-27T00:00:00',6.04645,6.04868,6.045,6.04543,1359.3,6.04787,6.04958,6.04576,6.04605,1360.9,False
'2018-02-27T01:00:00',6.04544,6.04578,6.0348,6.03728,3027.3201,6.04604,6.04652,6.03543,6.03788,3019.3999,False
'2018-02-27T02:00:00',6.03728,6.03939,6.03501,6.03541,2719.24,6.03784,6.04003,6.03553,6.03595,2685.5,False
'2018-02-27T03:00:00',6.03537,6.03645,6.03207,6.03536,2103.3701,6.03591,6.03692,6.03263,6.03586,2085.8501,True
'2018-02-27T04:00:00',6.03516,6.04243,6.03473,6.04111,2265.74,6.03568,6.0429,6.03524,6.04158,2261.5,True
'2018-02-27T05:00:00',6.04101,6.04249,6.03934,6.04111,1418.12,6.0415,6.04298,6.03977,6.0416,1411.75,False
'2018-02-27T06:00:00',6.04113,6.04136,6.03817,6.04028,1121.5,6.04164,6.04187,6.03864,6.04072,1115.0,True
'2018-02-27T07:00:00',6.04026,6.04315,6.0367,6.03997,2258.78,6.04067,6.04365,6.03714,6.04039,2234.8,False
'2018-02-27T08:00:00',6.04,6.04267,6.03133,6.03335,6657.0601,6.04036,6.0432,6.03176,6.03377,6315.1899,False
'2018-02-27T09:00:00',6.03335,6.04041,6.03064,6.03717,7607.3301,6.03367,6.04079,6.031,6.03764,7369.98,False
'2018-02-27T10:00:00',6.03717,6.04013,6.03429,6.03804,6901.8799,6.03763,6.04051,6.03477,6.0386,5833.3398,True
'2018-02-27T11:00:00',6.03805,6.0427,6.03491,6.03979,8096.98,6.0386,6.04309,6.03527,6.0401,6116.8501,True
'2018-02-27T12:00:00',6.03988,6.04699,6.03831,6.04489,6394.0801,6.0402,6.04728,6.03865,6.04529,5684.1099,False
'2018-02-27T13:00:00',6.0449,6.04602,6.0432,6.04498,5140.5601,6.04529,6.04639,6.04347,6.0456,4706.1201,True
'2018-02-27T14:00:00',6.04495,6.06052,6.0446,6.05972,13989.5195,6.0456,6.06091,6.04493,6.06012,12405.46,True
'2018-02-27T15:00:00',6.05967,6.06791,6.05419,6.06646,12209.6504,6.06007,6.06819,6.05455,6.06694,12296.6299,True
'2018-02-27T16:00:00',6.06645,6.0923,6.06399,6.08322,18071.1406,6.06714,6.09266,6.06444,6.08359,19634.8105,False
'2018-02-27T17:00:00',6.08337,6.08754,6.07954,6.08306,11775.8896,6.08369,6.08782,6.07991,6.08344,11554.4697,True
'2018-02-27T18:00:00',6.08306,6.09009,6.0778,6.0793,8521.8896,6.08344,6.09034,6.07817,6.07973,11596.5703,False
'2018-02-27T19:00:00',6.07925,6.08257,6.07581,6.08183,5728.6099,6.07973,6.0829,6.07623,6.08225,9208.2695,True
'2018-02-27T20:00:00',6.08178,6.08598,6.08067,6.08511,4542.9199,6.0822,6.08631,6.08116,6.08559,5105.8198,True
'2018-02-27T21:00:00',6.08519,6.08861,6.08298,6.08847,4023.1101,6.08568,6.08898,6.08346,6.08891,4431.7998,True
'2018-02-27T22:00:00',6.08847,6.09018,6.08626,6.08663,1649.36,6.08895,6.09062,6.08672,6.08707,1599.37,False
'2018-02-27T23:00:00',6.08642,6.08762,6.08518,6.08546,1391.5,6.08726,6.089,6.08605,6.08611,1392.4399,True
'2018-02-28T00:00:00',6.08548,6.09027,6.08404,6.09017,1442.85,6.08615,6.09079,6.08455,6.09068,1472.38,True
'2018-02-28T01:00:00',6.09,6.09255,6.08457,6.08751,2639.75,6.0907,6.09317,6.08515,6.08798,2644.98,False
'2018-02-28T02:00:00',6.08764,6.08963,6.08443,6.08837,3207.1001,6.08812,6.09025,6.08492,6.08885,3199.52,True
'2018-02-28T03:00:00',6.08837,6.09553,6.08639,6.095,2674.45,6.08883,6.09601,6.08683,6.09547,2684.0901,False
'2018-02-28T04:00:00',6.09496,6.09551,6.08865,6.09134,2803.8,6.09543,6.09594,6.08915,6.09182,2835.3701,False
'2018-02-28T05:00:00',6.0913,6.0929,6.09012,6.09113,1324.4,6.09178,6.09338,6.09061,6.09161,1327.62,False
'2018-02-28T06:00:00',6.0911,6.09247,6.08911,6.08963,1565.4,6.09157,6.09299,6.08969,6.0901,1578.65,True
'2018-02-28T07:00:00',6.08965,6.09408,6.08406,6.08523,3134.01,6.09013,6.0947,6.08456,6.08595,3153.05,False
'2018-02-28T08:00:00',6.08524,6.09217,6.08226,6.09159,6357.79,6.08595,6.09264,6.0828,6.09206,6122.8599,True
'2018-02-28T09:00:00',6.09154,6.10355,6.09129,6.09782,9187.7803,6.09201,6.10382,6.09161,6.09825,8834.8701,True
'2018-02-28T10:00:00',6.0979,6.10396,6.09179,6.0934,8717.1904,6.09825,6.10429,6.0922,6.09399,7639.3999,False
'2018-02-28T11:00:00',6.09326,6.09852,6.08855,6.09322,6643.1099,6.09386,6.09884,6.08902,6.09359,7158.8901,False
'2018-02-28T12:00:00',6.0933,6.09654,6.09066,6.09445,7143.3999,6.09367,6.09691,6.09104,6.09479,6760.5098,True
'2018-02-28T13:00:00',6.09442,6.09796,6.09049,6.09395,8175.7798,6.09479,6.09842,6.09096,6.09435,7137.6401,True
'2018-02-28T14:00:00',6.09408,6.10223,6.09221,6.09442,11476.1504,6.0944,6.10261,6.09252,6.09481,9694.4502,False
'2018-02-28T15:00:00',6.09412,6.10015,6.08936,6.09931,16991.6602,6.0946,6.10054,6.08976,6.09981,8127.04,True
'2018-02-28T16:00:00',6.09917,6.10952,6.09602,6.10473,12524.04,6.09981,6.10998,6.0964,6.10508,14239.3799,False
'2018-02-28T17:00:00',6.10473,6.10608,6.09263,6.09801,9374.0195,6.10496,6.10644,6.09301,6.09834,11105.71,False
'2018-02-28T18:00:00',6.09801,6.10083,6.09221,6.09899,12179.5195,6.09833,6.1012,6.09256,6.09934,6550.4399,True
'2018-02-28T19:00:00',6.099,6.10313,6.09774,6.09809,7902.1802,6.09941,6.10351,6.09807,6.0984,6815.5801,False
'2018-02-28T20:00:00',6.09809,6.10303,6.096,6.10145,4236.2798,6.09817,6.10343,6.09645,6.10194,4099.0098,True
'2018-02-28T21:00:00',6.10149,6.10553,6.10091,6.10301,5419.1699,6.10194,6.10593,6.10133,6.10346,6103.7002,True
'2018-02-28T22:00:00',6.10245,6.1068,6.10226,6.10598,1913.61,6.10262,6.10732,6.10262,6.1071,1799.97,True
'2018-02-28T23:00:00',6.10574,6.10783,6.10319,6.10694,2695.76,6.10716,6.10861,6.10434,6.10741,2772.24,True
'2018-03-01T00:00:00',6.10694,6.10823,6.10508,6.10765,1698.95,6.10778,6.10878,6.10579,6.10824,1768.7,True
'2018-03-01T01:00:00',6.10767,6.11166,6.1064,6.10889,3080.3999,6.10823,6.11219,6.10699,6.10944,3310.4399,False
'2018-03-01T02:00:00',6.10889,6.11135,6.10711,6.10765,2871.8501,6.10944,6.11189,6.10764,6.10818,3446.2,False
'2018-03-01T03:00:00',6.10765,6.11037,6.10627,6.10854,2540.8,6.1081,6.11089,6.10683,6.10906,3121.3999,False
'2018-03-01T04:00:00',6.10855,6.10902,6.1042,6.1055,1614.4,6.10906,6.10945,6.10475,6.10605,1963.65,False
'2018-03-01T05:00:00',6.1055,6.10841,6.10528,6.10662,1613.4,6.10605,6.10901,6.10585,6.10714,1758.97,False
'2018-03-01T06:00:00',6.10661,6.10822,6.1049,6.10718,1961.55,6.10714,6.10861,6.10538,6.10769,2370.72,True
'2018-03-01T07:00:00',6.10716,6.10957,6.10046,6.10078,3031.0,6.10767,6.11006,6.10093,6.1013,3189.1201,False
'2018-03-01T08:00:00',6.10079,6.10358,6.09694,6.1033,6049.0498,6.1013,6.10402,6.09731,6.10383,6194.4902,True
'2018-03-01T09:00:00',6.10329,6.10807,6.10059,6.10481,7943.75,6.10385,6.10845,6.10101,6.1055,7367.9702,True
'2018-03-01T10:00:00',6.10481,6.11359,6.1047,6.11277,6800.6699,6.10541,6.11402,6.10533,6.11331,6696.2598,True
'2018-03-01T11:00:00',6.11277,6.11363,6.10582,6.11,6223.4102,6.11326,6.11399,6.1062,6.11045,7213.3301,True
'2018-03-01T12:00:00',6.10999,6.11393,6.10867,6.11146,4999.6802,6.11046,6.11428,6.10905,6.11185,5379.5898,True
'2018-03-01T13:00:00',6.11146,6.12153,6.10942,6.11955,8209.4502,6.11185,6.12191,6.1098,6.11993,11236.9297,True
'2018-03-01T14:00:00',6.11939,6.12262,6.10996,6.11028,7969.6899,6.1196,6.12296,6.11038,6.11068,8989.2998,False
'2018-03-01T15:00:00',6.11032,6.12167,6.10827,6.11683,10010.1699,6.1108,6.12198,6.1085,6.11725,11321.3096,True
'2018-03-01T16:00:00',6.11705,6.1268,6.10106,6.11566,14010.0898,6.11826,6.12715,6.10152,6.11604,13547.0098,False
'2018-03-01T17:00:00',6.11558,6.11798,6.09289,6.09614,10848.1201,6.11595,6.11828,6.09329,6.09663,11359.0,False
'2018-03-01T18:00:00',6.09628,6.10149,6.09389,6.09798,8665.3096,6.0967,6.10181,6.09429,6.09842,8622.9004,True
'2018-03-01T19:00:00',6.09794,6.11082,6.0953,6.10567,9866.0,6.09844,6.11133,6.09582,6.10612,15093.2598,False
'2018-03-01T20:00:00',6.10567,6.10617,6.07491,6.0765,12085.8799,6.10612,6.10658,6.07536,6.077,14118.9102,False
'2018-03-01T21:00:00',6.0766,6.078,6.06772,6.07283,9663.7197,6.07698,6.07844,6.06811,6.07323,10540.8604,False
'2018-03-01T22:00:00',6.07283,6.0742,6.0692,6.07016,2257.4199,6.07318,6.07473,6.06967,6.07165,2463.73,False
'2018-03-01T23:00:00',6.07098,6.07235,6.0671,6.06723,1790.15,6.07245,6.0737,6.06831,6.0685,1804.1899,False
'2018-03-02T00:00:00',6.06739,6.07153,6.06739,6.06911,1526.5,6.06859,6.07236,6.06859,6.06995,1504.73,True
'2018-03-02T01:00:00',6.06923,6.07391,6.06735,6.06829,3277.5,6.06995,6.07459,6.068,6.06882,3351.28,False
'2018-03-02T02:00:00',6.06834,6.0713,6.06505,6.06814,3531.05,6.06887,6.0719,6.06564,6.0687,3852.6201,False
'2018-03-02T03:00:00',6.06811,6.07042,6.06698,6.06874,3208.5,6.06866,6.07102,6.06752,6.06928,4056.5801,False
'2018-03-02T04:00:00',6.06873,6.06925,6.06459,6.06515,2284.45,6.06928,6.06969,6.06511,6.0657,2882.72,False
'2018-03-02T05:00:00',6.06515,6.06623,6.06149,6.0662,2102.5,6.06572,6.06679,6.06196,6.06674,2301.1499,True
'2018-03-02T06:00:00',6.06618,6.06802,6.06252,6.06566,2413.3701,6.06664,6.06862,6.06302,6.06615,2725.1699,True
'2018-03-02T07:00:00',6.06557,6.07355,6.06539,6.07276,3505.2,6.06606,6.07415,6.06591,6.07349,3433.4099,True
'2018-03-02T08:00:00',6.0727,6.07875,6.07108,6.07288,7695.77,6.0734,6.07904,6.07139,6.07335,7153.7998,False
'2018-03-02T09:00:00',6.07283,6.07725,6.06537,6.0675,7288.8701,6.07325,6.0777,6.06575,6.06787,7227.3701,False
'2018-03-02T10:00:00',6.0675,6.07348,6.06365,6.06657,8094.3799,6.06789,6.07382,6.0641,6.06711,6870.1099,False
'2018-03-02T11:00:00',6.06663,6.06739,6.05567,6.05966,8005.79,6.06715,6.06771,6.05606,6.06004,7120.6099,False
'2018-03-02T12:00:00',6.05971,6.06056,6.04389,6.05309,9743.6797,6.06004,6.06078,6.04424,6.05349,9084.25,False
'2018-03-02T13:00:00',6.05319,6.05326,6.04377,6.05098,7911.3398,6.05349,6.05358,6.0441,6.05131,7920.98,True
'2018-03-02T14:00:00',6.05098,6.05792,6.0451,6.05059,9198.5596,6.05127,6.0583,6.04543,6.05096,9662.1797,False
'2018-03-02T15:00:00',6.05059,6.0565,6.04739,6.04809,10285.5195,6.05098,6.05687,6.04776,6.04883,10418.7305,False
'2018-03-02T16:00:00',6.04809,6.05141,6.03902,6.05104,11552.7803,6.04886,6.05173,6.03935,6.05137,11393.8896,True
'2018-03-02T17:00:00',6.05095,6.05331,6.04415,6.04836,9172.5,6.05128,6.05369,6.04447,6.04873,9001.9902,True
'2018-03-02T18:00:00',6.04836,6.05357,6.04562,6.04948,8965.1904,6.04869,6.05383,6.04585,6.04986,6930.6499,False
'2018-03-02T19:00:00',6.04948,6.04955,6.04373,6.04481,7003.7402,6.04992,6.05,6.0442,6.04523,6587.4902,False
'2018-03-02T20:00:00',6.04478,6.04533,6.03968,6.03975,5135.96,6.04518,6.04579,6.0401,6.04021,4585.6699,False
'2018-03-02T21:00:00',6.03965,6.04308,6.03725,6.03969,5859.02,6.04012,6.04352,6.03775,6.04016,5709.1699,True
'2018-03-02T22:00:00',6.0397,6.04493,6.03948,6.04493,3419.9399,6.04019,6.04747,6.03999,6.04745,2705.97,False
'2018-03-04T23:00:00',6.04135,6.04135,6.02208,6.03125,4004.5901,6.04196,6.04253,6.02348,6.03306,4098.0,True
'2018-03-05T00:00:00',6.03058,6.05434,6.0298,6.04556,5128.7998,6.03329,6.05547,6.03247,6.0464,5116.4302,False
'2018-03-05T01:00:00',6.04554,6.04629,6.0358,6.03832,3618.05,6.04637,6.04708,6.03627,6.03884,3620.7,False
'2018-03-05T02:00:00',6.03835,6.04039,6.03561,6.03886,1821.2,6.03887,6.04089,6.03661,6.0397,1811.05,True
'2018-03-05T03:00:00',6.0389,6.04408,6.03869,6.04296,1199.9,6.0397,6.04491,6.03955,6.04381,1201.8,True
'2018-03-05T04:00:00',6.04305,6.04565,6.03991,6.0405,1141.55,6.04392,6.04649,6.04075,6.04135,1145.1,False
'2018-03-05T05:00:00',6.0404,6.04416,6.04015,6.04304,1592.1,6.04123,6.04495,6.04099,6.04382,1597.15,True
'2018-03-05T06:00:00',6.04317,6.04755,6.04091,6.04429,3422.55,6.04394,6.04822,6.04174,6.04503,3888.2,True
'2018-03-05T07:00:00',6.04431,6.06015,6.04332,6.0577,6624.8398,6.04503,6.06087,6.04414,6.05809,7863.0,True
'2018-03-05T08:00:00',6.0578,6.06882,6.0546,6.06154,9811.6904,6.05809,6.06927,6.05513,6.06196,10493.5596,False
'2018-03-05T09:00:00',6.06161,6.06252,6.03758,6.04178,9126.2002,6.06204,6.06288,6.03805,6.04252,9667.0,False
'2018-03-05T10:00:00',6.04191,6.04818,6.03705,6.04287,6083.1499,6.04265,6.04849,6.03744,6.04357,6257.0698,True
'2018-03-05T11:00:00',6.04285,6.05075,6.03846,6.04726,8091.9302,6.04357,6.05114,6.03877,6.0476,7288.4102,True
'2018-03-05T12:00:00',6.0473,6.05664,6.0462,6.05331,7913.4102,6.04764,6.05678,6.04657,6.05368,6974.1499,True
'2018-03-05T13:00:00',6.05322,6.06187,6.05109,6.05507,6825.46,6.05362,6.06245,6.0515,6.05542,6817.8799,False
'2018-03-05T14:00:00',6.05507,6.05742,6.04802,6.05022,6433.9502,6.05547,6.05781,6.04834,6.05057,6445.6099,False
'2018-03-05T15:00:00',6.05021,6.05314,6.04257,6.04282,11367.71,6.05057,6.05353,6.04292,6.04356,9188.7002,False
'2018-03-05T16:00:00',6.04282,6.04958,6.04016,6.04154,8964.7197,6.04356,6.05016,6.04052,6.04184,8917.5303,False
'2018-03-05T17:00:00',6.04147,6.04487,6.03141,6.04104,10519.0195,6.04184,6.04527,6.03182,6.04139,9344.8701,False
'2018-03-05T18:00:00',6.04104,6.0443,6.03598,6.03928,7584.77,6.04133,6.04458,6.0364,6.03963,6216.73,True
'2018-03-05T19:00:00',6.03928,6.04528,6.03857,6.04352,5818.52,6.03974,6.04573,6.03904,6.04397,6372.27,False
'2018-03-05T20:00:00',6.04353,6.04474,6.03899,6.04331,5110.73,6.04402,6.04517,6.03938,6.04377,6678.48,True
'2018-03-05T21:00:00',6.0433,6.04478,6.03686,6.03712,4813.29,6.0437,6.04523,6.03728,6.03757,5291.1899,False
'2018-03-05T22:00:00',6.03712,6.03932,6.03712,6.03814,1792.67,6.0376,6.03973,6.0376,6.03863,1899.3199,True
'2018-03-05T23:00:00',6.03814,6.0398,6.03558,6.03887,2536.49,6.03914,6.04071,6.0374,6.03956,2463.24,False
'2018-03-06T00:00:00',6.03891,6.03905,6.03633,6.03778,1607.0,6.03953,6.0396,6.03688,6.03829,1630.74,False
'2018-03-06T01:00:00',6.03781,6.03849,6.02815,6.03123,3284.6201,6.03829,6.03904,6.02883,6.03173,3288.3999,False
'2018-03-06T02:00:00',6.03127,6.0317,6.02493,6.02838,3676.6799,6.03177,6.03224,6.0255,6.02892,3634.1499,True
'2018-03-06T03:00:00',6.02834,6.03216,6.0265,6.03097,2215.2,6.02894,6.03268,6.02704,6.03145,2219.95,True
'2018-03-06T04:00:00',6.03089,6.03298,6.02867,6.03143,1995.27,6.03137,6.03343,6.02915,6.03197,2052.02,False
'2018-03-06T05:00:00',6.03141,6.03291,6.0307,6.03262,1763.42,6.03195,6.03345,6.03118,6.03314,1813.7,True
'2018-03-06T06:00:00',6.03259,6.03472,6.03029,6.03156,2306.3799,6.03311,6.03521,6.0308,6.03207,2491.1001,True
'2018-03-06T07:00:00',6.0317,6.03886,6.0286,6.03651,3723.6399,6.0322,6.0395,6.02905,6.037,3894.1699,True
'2018-03-06T08:00:00',6.03679,6.04196,6.03109,6.03941,7445.6099,6.03714,6.04229,6.03151,6.03982,7518.0498,False
'2018-03-06T09:00:00',6.03939,6.04107,6.0333,6.03667,6608.5601,6.03978,6.04143,6.03363,6.03717,6866.3398,False
'2018-03-06T10:00:00',6.03672,6.04009,6.03372,6.0343,6607.8599,6.03717,6.04044,6.0341,6.03467,6434.3101,False
'2018-03-06T11:00:00',6.03424,6.03906,6.03055,6.03321,5059.73,6.0346,6.03943,6.03093,6.0336,5598.0898,False
'2018-03-06T12:00:00',6.03328,6.03478,6.00723,6.00853,10964.5996,6.0337,6.03519,6.00751,6.00891,10512.6104,False
'2018-03-06T13:00:00',6.00849,6.0121,6.00048,6.00314,9240.3203,6.00887,6.01257,6.00078,6.00355,8393.4199,False
'2018-03-06T14:00:00',6.00302,6.00955,6.00154,6.004,7033.23,6.0035,6.00992,6.00192,6.00429,7071.9102,True
'2018-03-06T15:00:00',6.00403,6.01393,6.0023,6.00963,15497.5195,6.00429,6.01446,6.00269,6.01003,10930.96,False
'2018-03-06T16:00:00',6.00963,6.01071,6.00382,6.00893,10736.4697,6.01003,6.01102,6.00416,6.0093,9803.7197,False
'2018-03-06T17:00:00',6.00897,6.00923,5.99812,6.00022,9047.2197,6.00931,6.00955,5.99828,6.00058,8997.1602,True
'2018-03-06T18:00:00',6.0003,6.01321,5.99948,6.01094,6815.0098,6.00065,6.01354,5.99985,6.01132,6879.4302,False
'2018-03-06T19:00:00',6.011,6.0115,6.00321,6.00482,5932.48,6.01137,6.01197,6.00363,6.00529,7450.5601,False
'2018-03-06T20:00:00',6.00479,6.00748,6.0021,6.0049,3849.0801,6.00527,6.00784,6.00247,6.00537,4382.1099,True
'2018-03-06T21:00:00',6.0048,6.00793,6.00411,6.00634,5405.8198,6.00528,6.00833,6.00441,6.00677,7149.9902,False
'2018-03-06T22:00:00',6.00654,6.00657,6.00354,6.00531,1397.86,6.00695,6.00703,6.004,6.00632,1496.03,False
'2018-03-06T23:00:00',6.00529,6.00529,5.99603,5.9974,3997.05,6.00646,6.00646,5.9969,5.99864,3989.55,False
'2018-03-07T00:00:00',5.9976,6.00132,5.9934,5.99994,4621.1001,5.9989,6.00193,5.99423,6.00044,4613.8398,True
'2018-03-07T01:00:00',6.00006,6.00141,5.99447,5.99909,4698.5,6.00057,6.0019,5.99511,5.99956,4701.25,True
'2018-03-07T02:00:00',5.99911,6.00266,5.99749,6.00084,3830.49,5.99958,6.00313,5.99792,6.00133,3828.0,False
'2018-03-07T03:00:00',6.00076,6.0024,5.99876,5.99951,2567.0,6.00123,6.00288,5.99925,5.99998,2568.8701,False
'2018-03-07T04:00:00',5.99961,6.0023,5.99724,5.99838,2833.24,6.00007,6.00288,5.99778,5.9989,2818.45,False
'2018-03-07T05:00:00',5.99841,6.00044,5.99721,6.00029,1669.62,5.99893,6.00093,5.99769,6.00077,1663.0,False
'2018-03-07T06:00:00',6.00031,6.00034,5.9966,5.99869,1863.22,6.0008,6.00082,5.99717,5.99915,1856.7,False
'2018-03-07T07:00:00',5.99872,5.99892,5.99157,5.99519,4724.5601,5.99921,5.99947,5.99204,5.99589,4589.7598,True
'2018-03-07T08:00:00',5.99524,6.00431,5.9943,6.00344,7310.7402,5.99573,6.0047,5.99482,6.00383,7306.4102,True
'2018-03-07T09:00:00',6.00343,6.00583,5.99894,6.00295,7498.8999,6.00385,6.00618,5.99938,6.00326,7785.1802,False
'2018-03-07T10:00:00',6.00296,6.00512,5.99454,5.9963,6967.3701,6.0033,6.00549,5.99492,5.99693,6712.46,False
'2018-03-07T11:00:00',5.99644,5.99747,5.98596,5.99108,7845.3599,5.99693,5.99785,5.98651,5.99141,7973.3398,True
'2018-03-07T12:00:00',5.99104,6.00448,5.99012,6.00448,5613.1499,5.99141,6.00487,5.99043,6.00487,5648.1602,True
'2018-03-07T13:00:00',6.00448,6.00905,5.99925,5.99966,6195.0601,6.00487,6.00941,5.99959,6.00003,6803.1401,False
'2018-03-07T14:00:00',5.99953,6.00662,5.99627,6.00091,10600.8799,5.99986,6.00706,5.99669,6.00127,8974.5303,False
'2018-03-07T15:00:00',6.00095,6.00521,5.99721,6.00333,8523.3203,6.00131,6.00554,5.99756,6.00368,7370.2798,True
'2018-03-07T16:00:00',6.00328,6.014,6.00024,6.0069,11723.9297,6.00364,6.0145,6.00063,6.00723,10546.9805,True
'2018-03-07T17:00:00',6.00691,6.01598,6.00612,6.01049,8805.1299,6.00726,6.01635,6.00644,6.01078,8341.1104,False
'2018-03-07T18:00:00',6.01049,6.01339,6.00565,6.00854,9321.3896,6.01076,6.0137,6.00598,6.0089,7494.2002,False
'2018-03-07T19:00:00',6.00854,6.01035,6.00198,6.00484,5794.1401,6.00898,6.01078,6.00241,6.00525,5107.6201,False
'2018-03-07T20:00:00',6.00476,6.00779,6.00267,6.00648,5692.77,6.00523,6.00821,6.00291,6.00695,4810.9102,False
'2018-03-07T21:00:00',6.00662,6.00773,6.00227,6.00253,5453.1699,6.00706,6.0082,6.00275,6.003,4575.1201,False
'2018-03-07T22:00:00',6.00274,6.0038,6.00119,6.00295,1735.04,6.00311,6.00443,6.0017,6.00396,1858.65,True
'2018-03-07T23:00:00',6.00284,6.00406,6.00252,6.00355,2154.8301,6.00419,6.00481,6.00332,6.00422,2083.3201,True
'2018-03-08T00:00:00',6.00327,6.00408,6.0013,6.00284,1611.2,6.00463,6.00504,6.00184,6.00335,1655.52,True
'2018-03-08T01:00:00',6.00285,6.00554,6.0014,6.00514,2776.95,6.00335,6.00603,6.00192,6.00564,3101.5701,True
'2018-03-08T02:00:00',6.00512,6.0104,6.00432,6.00837,2665.3501,6.0056,6.01088,6.00479,6.00884,2581.6001,False
'2018-03-08T03:00:00',6.00841,6.00895,6.00564,6.00761,2142.8,6.00888,6.00941,6.00607,6.00809,2138.1499,True
'2018-03-08T04:00:00',6.00757,6.01039,6.00499,6.00518,1923.5,6.00808,6.01086,6.00546,6.00565,1986.25,False
'2018-03-08T05:00:00',6.00519,6.00679,6.00405,6.00553,1397.55,6.00565,6.00723,6.00468,6.006,1398.05,True
'2018-03-08T06:00:00',6.00559,6.00682,6.00378,6.00651,1831.7,6.006,6.00729,6.00424,6.00698,1823.5,True
'2018-03-08T07:00:00',6.00656,6.01165,6.00403,6.01001,2342.3799,6.00704,6.01206,6.0045,6.01073,2325.47,False
'2018-03-08T08:00:00',6.01005,6.01136,6.00217,6.00276,5725.5898,6.01064,6.0118,6.00261,6.00331,5950.29,True
'2018-03-08T09:00:00',6.00273,6.01294,6.00132,6.01185,8363.75,6.00325,6.01335,6.00171,6.01228,8878.5498,True
'2018-03-08T10:00:00',6.01194,6.01904,6.01129,6.01676,8296.3203,6.01228,6.01937,6.01166,6.01719,7988.1201,True
'2018-03-08T11:00:00',6.01688,6.01922,6.01323,6.01858,6719.6001,6.01721,6.01967,6.01361,6.01895,6122.8599,True
'2018-03-08T12:00:00',6.01861,6.02341,6.01839,6.01877,7102.8701,6.01895,6.02382,6.0187,6.01909,6324.8398,False
'2018-03-08T13:00:00',6.01876,6.02149,5.99324,6.00353,14491.9805,6.01908,6.02169,5.9937,6.00375,10406.2002,False
'2018-03-08T14:00:00',6.00348,6.01524,5.98584,6.00666,19256.2598,6.00375,6.0159,5.9864,6.00702,16698.6309,True
'2018-03-08T15:00:00',6.00666,6.03241,6.00567,6.03202,13516.6201,6.007,6.0328,6.00607,6.03235,12790.2002,True
'2018-03-08T16:00:00',6.03203,6.04395,6.02971,6.04234,18895.4707,6.03239,6.04428,6.03003,6.04273,12053.2402,True
'2018-03-08T17:00:00',6.04234,6.05372,6.0377,6.04925,11152.3799,6.04266,6.05408,6.03819,6.04961,11879.2402,False
'2018-03-08T18:00:00',6.04931,6.05031,6.04408,6.04576,5797.4502,6.04961,6.0507,6.04439,6.04618,7752.96,True
'2018-03-08T19:00:00',6.04575,6.0516,6.04516,6.04795,5595.0,6.04614,6.05201,6.04564,6.04839,6817.6099,True
'2018-03-08T20:00:00',6.04795,6.05591,6.0454,6.05241,7498.3501,6.04839,6.05627,6.04561,6.05284,7987.6499,False
'2018-03-08T21:00:00',6.05246,6.05421,6.0482,6.04829,6771.52,6.05284,6.05458,6.04865,6.04877,6372.71,False
'2018-03-08T22:00:00',6.04849,6.05024,6.0478,6.04899,2224.26,6.04879,6.0507,6.04822,6.05032,2285.0801,False
'2018-03-08T23:00:00',6.04896,6.0494,6.04537,6.04855,3142.2,6.05018,6.05096,6.04727,6.04929,3064.1299,True
'2018-03-09T00:00:00',6.04853,6.05264,6.04738,6.05182,2314.7,6.04926,6.0532,6.04832,6.05234,2312.45,True
'2018-03-09T01:00:00',6.05185,6.05394,6.04717,6.0503,3293.1699,6.05234,6.05453,6.04771,6.05079,3284.8101,True
'2018-03-09T02:00:00',6.05032,6.0573,6.05012,6.05556,4140.4502,6.05083,6.0578,6.05059,6.05607,4140.1401,False
'2018-03-09T03:00:00',6.05551,6.05632,6.0488,6.04975,2162.6201,6.056,6.05682,6.04929,6.05025,2162.0,False
'2018-03-09T04:00:00',6.04975,6.05118,6.04871,6.04988,1804.1,6.05024,6.05166,6.04913,6.05035,1796.45,False
'2018-03-09T05:00:00',6.04992,6.05107,6.04819,6.04822,1710.1,6.05039,6.05156,6.04869,6.0487,1717.97,False
'2018-03-09T06:00:00',6.04828,6.04936,6.04641,6.04744,1969.2,6.04875,6.0498,6.04692,6.0479,1706.35,False
'2018-03-09T07:00:00',6.04744,6.04823,6.04411,6.0442,3010.1699,6.0479,6.04872,6.04484,6.04493,2745.8999,True
'2018-03-09T08:00:00',6.0443,6.0496,6.04417,6.0462,6427.1499,6.04483,6.04993,6.04461,6.0467,5924.7998,True
'2018-03-09T09:00:00',6.04618,6.0581,6.04462,6.05243,7848.1602,6.0467,6.05845,6.04499,6.05289,6805.9102,False
'2018-03-09T10:00:00',6.05243,6.05591,6.04661,6.05451,6983.8501,6.05289,6.05625,6.04696,6.05497,7642.2202,True
'2018-03-09T11:00:00',6.05446,6.05909,6.05206,6.05845,7175.6099,6.05485,6.05945,6.05253,6.0588,6131.6001,True
'2018-03-09T12:00:00',6.05844,6.06029,6.05313,6.05662,6319.3901,6.05876,6.06055,6.05351,6.05689,5131.3799,False
'2018-03-09T13:00:00',6.05656,6.05935,6.05476,6.05858,8786.6201,6.05689,6.05972,6.05509,6.05889,6077.2402,True
'2018-03-09T14:00:00',6.05861,6.06967,6.0496,6.05963,18234.5293,6.05898,6.07002,6.05007,6.06002,14985.9199,False
'2018-03-09T15:00:00',6.05956,6.06092,6.04987,6.05035,13664.7197,6.05991,6.0614,6.05016,6.05071,11217.4102,False
'2018-03-09T16:00:00',6.05011,6.05346,6.03926,6.04696,10934.6904,6.05051,6.05394,6.03968,6.04733,10012.5195,False
'2018-03-09T17:00:00',6.04692,6.0482,6.04149,6.04413,8744.8496,6.04731,6.0486,6.04188,6.04453,7620.0698,True
'2018-03-09T18:00:00',6.04413,6.0484,6.04162,6.04772,6299.1802,6.04457,6.0488,6.04201,6.0481,5392.1602,True
'2018-03-09T19:00:00',6.04767,6.0509,6.04589,6.05014,6720.8501,6.04815,6.05139,6.04639,6.05065,7940.2998,False
'2018-03-09T20:00:00',6.05014,6.0509,6.04687,6.04916,4430.5298,6.05065,6.05138,6.0474,6.04961,5931.52,True
'2018-03-09T21:00:00',6.04916,6.05508,6.04756,6.05295,5944.48,6.04961,6.05549,6.04803,6.05347,6746.29,False
'2018-03-09T22:00:00',6.0529,6.05458,6.05173,6.05277,2994.6299,6.05347,6.05591,6.0525,6.05503,3152.24,False
'2018-03-11T22:00:00',6.04946,6.05101,6.04825,6.04861,286.7,6.05214,6.05415,6.05193,6.05239,264.25,True
'2018-03-11T23:00:00',6.0501,6.0519,6.04866,6.05046,936.35,6.05158,6.05368,6.05046,6.05177,912.45,True
'2018-03-12T00:00:00',6.05032,6.053,6.04922,6.05191,1528.55,6.05191,6.05384,6.0503,6.05271,1511.3,False
'2018-03-12T01:00:00',6.05178,6.05255,6.04957,6.05094,2572.2,6.0526,6.0534,6.05032,6.05169,2582.0,True
'2018-03-12T02:00:00',6.05094,6.0534,6.04736,6.04821,2419.55,6.05161,6.05388,6.04781,6.04872,2389.1499,False
'2018-03-12T03:00:00',6.04825,6.04855,6.04514,6.04614,1456.5,6.04874,6.04899,6.04563,6.04661,1450.35,False
'2018-03-12T04:00:00',6.04619,6.04715,6.04513,6.04537,1035.5,6.04666,6.04762,6.0456,6.04586,1035.49,False
'2018-03-12T05:00:00',6.04534,6.04671,6.04387,6.0444,1581.55,6.04583,6.04715,6.04432,6.04487,1952.0,True
'2018-03-12T06:00:00',6.04436,6.04772,6.04429,6.04688,1990.3,6.04483,6.04821,6.04476,6.04739,2283.0,True
'2018-03-12T07:00:00',6.04688,6.04937,6.04491,6.04516,1853.96,6.04734,6.04986,6.04549,6.04578,1815.6,False
'2018-03-12T08:00:00',6.04515,6.04847,6.03652,6.03808,6711.9302,6.04568,6.04888,6.03691,6.03853,6799.0,False
'2018-03-12T09:00:00',6.0381,6.0454,6.03729,6.03959,6243.5098,6.0385,6.04577,6.03761,6.03996,6153.25,True
'2018-03-12T10:00:00',6.03959,6.05065,6.03933,6.05051,5331.5698,6.04003,6.05112,6.03971,6.05097,4767.46,True
'2018-03-12T11:00:00',6.0506,6.0531,6.04881,6.05063,5311.2798,6.05106,6.0535,6.04918,6.05096,4840.2002,True
'2018-03-12T12:00:00',6.05096,6.06118,6.0508,6.06029,6759.73,6.0511,6.0615,6.0511,6.06067,6236.5098,False
'2018-03-12T13:00:00',6.06023,6.06105,6.05537,6.05591,9136.9902,6.06058,6.06135,6.05577,6.05629,7163.8398,False
'2018-03-12T14:00:00',6.05592,6.05907,6.05138,6.05233,6435.5098,6.05625,6.05946,6.05176,6.05265,5646.04,False
'2018-03-12T15:00:00',6.05233,6.05262,6.04522,6.04522,7423.8101,6.0527,6.05301,6.04554,6.04554,7134.2998,False
'2018-03-12T16:00:00',6.04519,6.04705,6.04271,6.04632,7436.9102,6.04535,6.04741,6.04296,6.04672,7391.3101,True
'2018-03-12T17:00:00',6.04632,6.05004,6.04341,6.0458,5789.52,6.04669,6.05037,6.04379,6.04611,6329.3398,False
'2018-03-12T18:00:00',6.04579,6.04768,6.03761,6.04082,5610.7002,6.0461,6.04804,6.038,6.04112,8462.8301,False
'2018-03-12T19:00:00',6.04074,6.04136,6.03278,6.03709,6018.27,6.04112,6.04175,6.03322,6.03745,6669.5098,False
'2018-03-12T20:00:00',6.03714,6.03905,6.03522,6.03579,4316.3799,6.03755,6.03942,6.0357,6.03613,4587.6699,False
'2018-03-12T21:00:00',6.0358,6.03789,6.03493,6.03771,1201.75,6.03619,6.03918,6.03536,6.03911,1205.62,True
'2018-03-12T22:00:00',6.03574,6.03807,6.03531,6.0377,1793.4301,6.03716,6.03982,6.03608,6.03915,1819.45,True
'2018-03-12T23:00:00',6.0377,6.03876,6.03676,6.03871,779.5,6.03914,6.0395,6.03799,6.03933,792.05,True
'2018-03-13T00:00:00',6.03853,6.039,6.03582,6.03631,854.0,6.03945,6.03945,6.03634,6.03683,857.5,False
'2018-03-13T01:00:00',6.03641,6.03807,6.03299,6.03555,2075.7,6.03689,6.03856,6.03349,6.03604,2087.5701,False
'2018-03-13T02:00:00',6.03545,6.03728,6.03469,6.03581,1207.5,6.03594,6.0377,6.03511,6.03629,1207.0,True
'2018-03-13T03:00:00',6.03584,6.03873,6.03507,6.03822,1267.9,6.03631,6.03922,6.03552,6.03869,1274.3,True
'2018-03-13T04:00:00',6.03825,6.03989,6.0377,6.03928,1165.0,6.03872,6.04036,6.03812,6.03977,1168.6,True
'2018-03-13T05:00:00',6.03921,6.04219,6.03863,6.04142,1527.5,6.0397,6.04266,6.03912,6.04191,1527.35,True
'2018-03-13T06:00:00',6.04141,6.04264,6.0404,6.04122,1304.0,6.04188,6.04314,6.04089,6.04169,1304.1,True
'2018-03-13T07:00:00',6.04124,6.04313,6.0375,6.04111,2205.29,6.04171,6.04374,6.03795,6.0416,2222.6201,True
'2018-03-13T08:00:00',6.04111,6.04685,6.03878,6.04586,4525.46,6.04158,6.04721,6.03919,6.04632,4475.5498,True
'2018-03-13T09:00:00',6.04586,6.04835,6.03844,6.03882,4956.4502,6.0463,6.04871,6.03877,6.03929,5038.2202,False
'2018-03-13T10:00:00',6.03892,6.04374,6.03683,6.04104,6393.8901,6.03939,6.04412,6.03724,6.04156,9198.9297,False
'2018-03-13T11:00:00',6.04096,6.04227,6.03053,6.04101,5356.02,6.04149,6.04272,6.031,6.04138,5330.7202,True
'2018-03-13T12:00:00',6.04102,6.0427,6.0351,6.03741,6309.4102,6.04141,6.04305,6.03542,6.03781,5437.2798,False
'2018-03-13T13:00:00',6.03745,6.03972,6.01391,6.0232,12870.3701,6.03783,6.04012,6.0143,6.02358,14596.3203,False
'2018-03-13T14:00:00',6.02328,6.02653,6.01389,6.02197,9235.5703,6.02365,6.02713,6.0143,6.02236,9474.6201,True
'2018-03-13T15:00:00',6.02203,6.03593,6.01589,6.01908,11748.4404,6.02236,6.03638,6.01624,6.01948,12310.2695,False
'2018-03-13T16:00:00',6.01905,6.02098,6.00611,6.00766,11542.0098,6.01935,6.02137,6.00643,6.00795,9548.29,False
'2018-03-13T17:00:00',6.00762,6.0124,6.00362,6.00649,10032.0498,6.00794,6.01281,6.00378,6.00685,7716.2402,False
'2018-03-13T18:00:00',6.00649,6.01206,6.00386,6.01165,5289.75,6.00669,6.01243,6.00419,6.01203,4940.6401,False
'2018-03-13T19:00:00',6.01161,6.01193,6.00733,6.00816,5677.7002,6.01208,6.01236,6.00774,6.00844,5805.4902,True
'2018-03-13T20:00:00',6.00816,6.01462,6.00701,6.01406,5448.3198,6.00835,6.01506,6.00749,6.01451,5395.4902,False
'2018-03-13T21:00:00',6.01412,6.01448,6.00991,6.01185,1703.39,6.01456,6.01491,6.01052,6.01269,1677.73,False
'2018-03-13T22:00:00',6.01162,6.01162,6.00805,6.00971,1786.87,6.01292,6.01365,6.01035,6.01186,1730.75,False
'2018-03-13T23:00:00',6.01074,6.01115,6.00802,6.00965,793.85,6.01167,6.0132,6.01035,6.01089,800.65,False
'2018-03-14T00:00:00',6.0096,6.01111,6.00888,6.00985,896.45,6.0109,6.012,6.00987,6.01037,911.45,True
'2018-03-14T01:00:00',6.00988,6.01189,6.00697,6.00922,2183.1499,6.01034,6.01249,6.00774,6.00974,2187.52,False
'2018-03-14T02:00:00',6.00918,6.01112,6.00374,6.00499,1924.65,6.00968,6.0116,6.00424,6.00548,1918.0,False
'2018-03-14T03:00:00',6.00496,6.00621,6.00073,6.00216,2002.52,6.00545,6.00679,6.00124,6.00265,2002.47,False
'2018-03-14T04:00:00',6.00221,6.0061,6.00204,6.00431,1378.52,6.0027,6.0066,6.00251,6.00478,1378.3,False
'2018-03-14T05:00:00',6.00424,6.0056,6.00264,6.00286,1044.4,6.00471,6.00601,6.00313,6.00327,1043.0,False
'2018-03-14T06:00:00',6.00285,6.00457,6.00035,6.00433,1274.7,6.00336,6.00504,6.00084,6.0048,1272.8,True
'2018-03-14T07:00:00',6.00428,6.00916,6.00352,6.00691,2221.6599,6.00475,6.00963,6.00413,6.00764,2222.1499,True
'2018-03-14T08:00:00',6.00703,6.01389,6.00703,6.01221,4149.5801,6.00756,6.01422,6.00756,6.01268,4275.3999,True
'2018-03-14T09:00:00',6.01221,6.02438,6.0061,6.01888,10437.54,6.01268,6.02484,6.00648,6.01918,9983.6602,True
'2018-03-14T10:00:00',6.01896,6.02592,6.01539,6.02307,6121.2798,6.01918,6.02627,6.0157,6.02373,5903.04,False
'2018-03-14T11:00:00',6.02307,6.02553,6.01895,6.01974,6639.96,6.02367,6.02591,6.01913,6.02005,5630.0801,False
'2018-03-14T12:00:00',6.01973,6.02313,6.01572,6.01693,6045.1602,6.02005,6.02354,6.0159,6.0173,5241.4102,True
'2018-03-14T13:00:00',6.01694,6.02549,6.00867,6.02549,8889.8896,6.0173,6.02588,6.00961,6.02588,9638.04,True
'2018-03-14T14:00:00',6.02525,6.03057,6.01905,6.02803,7834.7002,6.02566,6.03094,6.01942,6.02841,8041.1899,True
'2018-03-14T15:00:00',6.02798,6.03241,6.02285,6.02507,7492.8101,6.02839,6.0326,6.02316,6.02541,7793.5698,True
'2018-03-14T16:00:00',6.02507,6.03284,6.02272,6.02654,7634.5898,6.02541,6.03323,6.02304,6.02687,7861.3501,False
'2018-03-14T17:00:00',6.02645,6.02796,6.01781,6.0232,7293.3901,6.02678,6.02826,6.01819,6.02358,6274.3999,False
'2018-03-14T18:00:00',6.02322,6.02376,6.01776,6.01952,4632.9199,6.0236,6.02413,6.01815,6.01988,3995.49,False
'2018-03-14T19:00:00',6.01951,6.02205,6.01863,6.01937,11430.6699,6.01993,6.02248,6.01893,6.01968,5196.9502,True
'2018-03-14T20:00:00',6.01937,6.02231,6.01894,6.0217,4151.9399,6.01969,6.02276,6.01937,6.02214,4208.2598,True
'2018-03-14T21:00:00',6.02166,6.02409,6.02029,6.02304,1716.74,6.02205,6.02454,6.02076,6.02377,1639.5,True
'2018-03-14T22:00:00',6.02299,6.0241,6.02169,6.02234,1489.6,6.02419,6.02467,6.02232,6.02357,1474.5,True
'2018-03-14T23:00:00',6.02234,6.02429,6.02221,6.02269,1106.45,6.02373,6.02512,6.0228,6.02321,1109.83,False
'2018-03-15T00:00:00',6.02257,6.02326,6.01881,6.01948,1206.25,6.02351,6.02375,6.0194,6.02003,1206.9,False
'2018-03-15T01:00:00',6.01943,6.02119,6.0153,6.01631,2840.3,6.02,6.02164,6.01593,6.01681,2812.8999,False
'2018-03-15T02:00:00',6.01635,6.01975,6.0155,6.0189,2327.45,6.01687,6.02023,6.01593,6.01937,2321.95,False
'2018-03-15T03:00:00',6.01882,6.01918,6.01545,6.01754,1706.15,6.01931,6.01967,6.01602,6.01804,1704.5,True
'2018-03-15T04:00:00',6.0175,6.01942,6.01629,6.01729,1220.05,6.01802,6.02003,6.01673,6.01779,1212.65,False
'2018-03-15T05:00:00',6.01727,6.01823,6.0157,6.01646,1037.0,6.01777,6.01873,6.01617,6.01691,1032.5,True
'2018-03-15T06:00:00',6.01648,6.02139,6.01619,6.02002,2079.5,6.01695,6.02196,6.01665,6.0206,2090.95,True
'2018-03-15T07:00:00',6.02004,6.02485,6.01832,6.02415,2311.6001,6.0206,6.02533,6.01882,6.02489,2391.46,True
'2018-03-15T08:00:00',6.02423,6.02615,6.0207,6.0224,5391.25,6.02476,6.02664,6.02121,6.02285,6242.2202,False
'2018-03-15T09:00:00',6.02241,6.02617,6.02059,6.02416,5645.0298,6.02286,6.02659,6.02097,6.0245,5234.6299,True
'2018-03-15T10:00:00',6.02418,6.03043,6.02262,6.02646,6429.4399,6.0245,6.03083,6.023,6.02699,6339.75,False
'2018-03-15T11:00:00',6.02646,6.02852,6.02275,6.02503,5796.71,6.02699,6.02886,6.02314,6.02541,5620.71,True
'2018-03-15T12:00:00',6.02503,6.03302,6.02435,6.03181,6679.8501,6.02541,6.0333,6.02469,6.03223,7887.5098,True
'2018-03-15T13:00:00',6.03188,6.03842,6.02814,6.0368,9293.75,6.03225,6.03871,6.02853,6.03712,9670.3203,True
'2018-03-15T14:00:00',6.03677,6.04469,6.0329,6.03928,8619.9805,6.03684,6.04505,6.03327,6.03953,8143.4702,False
'2018-03-15T15:00:00',6.03928,6.04331,6.03301,6.03391,9982.1602,6.03952,6.04368,6.03338,6.03428,10058.8799,True
'2018-03-15T16:00:00',6.034,6.04614,6.03186,6.0458,9840.4697,6.03432,6.04649,6.03223,6.04613,9209.1904,True
'2018-03-15T17:00:00',6.04578,6.04987,6.04321,6.04757,8016.0498,6.04614,6.05018,6.04357,6.04782,7362.8799,False
'2018-03-15T18:00:00',6.04756,6.04824,6.03815,6.03821,6111.7998,6.04783,6.0486,6.03851,6.03853,7958.8701,True
'2018-03-15T19:00:00',6.0382,6.05433,6.03815,6.05391,8410.21,6.03853,6.05462,6.03853,6.05421,6708.4302,True
'2018-03-15T20:00:00',6.05391,6.05518,6.05213,6.05469,4056.28,6.05432,6.05563,6.05254,6.05518,4033.96,False
'2018-03-15T21:00:00',6.05491,6.05513,6.05269,6.05286,2149.6899,6.05528,6.05557,6.05334,6.05417,1957.49,False
'2018-03-15T22:00:00',6.05279,6.05334,6.05129,6.05226,1713.48,6.05413,6.05475,6.05276,6.05376,1681.36,False
'2018-03-15T23:00:00',6.0524,6.05317,6.05082,6.05216,1563.37,6.05373,6.05439,6.05185,6.05283,1567.55,False
'2018-03-16T00:00:00',6.05191,6.05314,6.05139,6.05216,1008.57,6.05312,6.05364,6.05215,6.0527,1016.7,True
'2018-03-16T01:00:00',6.05218,6.05437,6.05056,6.05363,2161.29,6.05268,6.05488,6.05104,6.05413,2278.4399,True
'2018-03-16T02:00:00',6.05381,6.05791,6.05346,6.05499,3802.1101,6.05423,6.05847,6.05397,6.05559,3649.3501,False
'2018-03-16T03:00:00',6.05502,6.05527,6.05066,6.05283,1971.8199,6.0556,6.05576,6.0512,6.05331,1942.0,False
'2018-03-16T04:00:00',6.05283,6.0532,6.05031,6.05176,1423.79,6.05331,6.05374,6.05085,6.05226,1300.85,False
'2018-03-16T05:00:00',6.05176,6.052,6.04928,6.05059,1241.72,6.05228,6.05251,6.0498,6.05111,1231.6,False
'2018-03-16T06:00:00',6.05059,6.05184,6.04945,6.05016,1362.95,6.05104,6.05238,6.04995,6.05057,1226.1,False
'2018-03-16T07:00:00',6.05022,6.05089,6.04499,6.04678,2440.0701,6.05069,6.05143,6.04547,6.0473,2305.1799,False
'2018-03-16T08:00:00',6.04695,6.04954,6.04359,6.04692,5223.1001,6.04733,6.04982,6.04396,6.04737,4981.5,True
'2018-03-16T09:00:00',6.04703,6.05261,6.04506,6.04685,5391.9902,6.04734,6.05293,6.04542,6.04732,5475.8198,False
'2018-03-16T10:00:00',6.0469,6.04721,6.03806,6.04415,5605.3198,6.04737,6.04755,6.03843,6.04492,5092.9102,False
'2018-03-16T11:00:00',6.04414,6.04666,6.03997,6.04283,5910.8501,6.04517,6.04708,6.04033,6.04325,5490.6099,False
'2018-03-16T12:00:00',6.04288,6.04655,6.04056,6.04165,5480.27,6.04324,6.04684,6.0409,6.042,5570.79,True
'2018-03-16T13:00:00',6.04165,6.0512,6.04093,6.05115,6984.6699,6.04198,6.05159,6.04126,6.05151,6623.3799,True
'2018-03-16T14:00:00',6.05122,6.06553,6.05066,6.06331,9881.25,6.05167,6.06597,6.05098,6.06373,9717.3701,True
'2018-03-16T15:00:00',6.06333,6.07509,6.06007,6.07455,8964.4902,6.06386,6.07546,6.06041,6.07487,8672.9697,False
'2018-03-16T16:00:00',6.07448,6.07471,6.06447,6.06564,9042.4502,6.07485,6.07505,6.06478,6.06599,9086.1602,False
'2018-03-16T17:00:00',6.06562,6.06655,6.05769,6.05969,6585.8301,6.06596,6.06685,6.058,6.06009,6261.6001,True
'2018-03-16T18:00:00',6.05964,6.06681,6.05964,6.06109,4212.21,6.06005,6.06718,6.06003,6.06145,4104.0298,False
'2018-03-16T19:00:00',6.06109,6.06407,6.05916,6.06382,7161.8198,6.0615,6.0645,6.05962,6.06429,5234.5,True
'2018-03-16T20:00:00',6.06377,6.06411,6.06084,6.06275,3424.4299,6.06423,6.06455,6.06133,6.0632,3672.47,True
'2018-03-16T21:00:00',6.06278,6.06408,6.05987,6.0599,3553.9299,6.06326,6.06485,6.06138,6.0631,3416.6799,False
'2018-03-18T22:00:00',6.06134,6.06309,6.05807,6.06094,731.7,6.06394,6.0655,6.06073,6.06227,733.9,False
'2018-03-18T23:00:00',6.06093,6.06291,6.05921,6.06274,1038.33,6.06228,6.06369,6.06004,6.06326,1042.8,True
'2018-03-19T00:00:00',6.06245,6.06531,6.06169,6.06489,980.6,6.06332,6.06584,6.06218,6.06539,984.95,True
'2018-03-19T01:00:00',6.06494,6.07012,6.06494,6.07001,2498.0,6.06541,6.07062,6.06541,6.07048,2479.8701,True
'2018-03-19T02:00:00',6.07001,6.07296,6.06989,6.07092,2699.7,6.0705,6.07362,6.07039,6.07142,2765.1599,False
'2018-03-19T03:00:00',6.07104,6.07255,6.06913,6.07013,1501.0,6.07154,6.07297,6.06961,6.07061,1502.9,False
'2018-03-19T04:00:00',6.07015,6.07126,6.06901,6.0698,1191.6,6.07063,6.07169,6.06946,6.0703,1188.5,True
'2018-03-19T05:00:00',6.0698,6.0731,6.0698,6.07212,1155.5,6.07022,6.07352,6.07022,6.0726,1151.5,True
'2018-03-19T06:00:00',6.07215,6.07663,6.07148,6.07498,1410.5,6.07263,6.07707,6.07196,6.0754,1413.9,False
'2018-03-19T07:00:00',6.07494,6.07505,6.07185,6.07208,1600.25,6.07536,6.07553,6.07227,6.07258,1632.53,False
'2018-03-19T08:00:00',6.0721,6.07385,6.06809,6.07174,4347.4502,6.07256,6.07426,6.06849,6.07222,4789.48,True
'2018-03-19T09:00:00',6.07177,6.074,6.0649,6.06516,5330.1499,6.07227,6.07443,6.06513,6.0657,5785.2002,False
'2018-03-19T10:00:00',6.06516,6.06891,6.06084,6.06415,5514.2202,6.0657,6.06927,6.06119,6.06465,5615.52,False
'2018-03-19T11:00:00',6.06415,6.06415,6.05476,6.05937,7266.1201,6.06465,6.06468,6.05514,6.05967,7747.9502,True
'2018-03-19T12:00:00',6.05927,6.06751,6.05892,6.0626,6433.3301,6.05967,6.06772,6.05925,6.06292,7909.8501,False
'2018-03-19T13:00:00',6.0626,6.06287,6.04308,6.05427,13711.2598,6.063,6.0632,6.04338,6.05454,13545.7695,False
'2018-03-19T14:00:00',6.05425,6.05497,6.04623,6.04843,8598.5898,6.05454,6.05524,6.04663,6.04879,8234.0703,False
'2018-03-19T15:00:00',6.04843,6.05157,6.04348,6.04367,8559.6104,6.04873,6.05187,6.04381,6.04404,8295.79,False
'2018-03-19T16:00:00',6.04365,6.04947,6.03929,6.04225,9388.5898,6.04404,6.04986,6.03962,6.04263,8647.8496,False
'2018-03-19T17:00:00',6.04228,6.04571,6.03731,6.03934,6797.5,6.04266,6.04609,6.03772,6.03967,6160.6299,False
'2018-03-19T18:00:00',6.03937,6.03945,6.03143,6.03216,11486.8896,6.03971,6.03978,6.03193,6.03265,7246.9199,False
'2018-03-19T19:00:00',6.03216,6.03467,6.02701,6.02709,8083.98,6.03265,6.03517,6.02739,6.02755,6507.8999,True
'2018-03-19T20:00:00',6.02709,6.0365,6.02704,6.03617,7428.3999,6.0275,6.03696,6.02745,6.0365,7280.8799,True
'2018-03-19T21:00:00',6.03617,6.03865,6.03445,6.03823,1996.75,6.03652,6.03916,6.03491,6.03896,1943.0699,True
'2018-03-19T22:00:00',6.038,6.03924,6.03657,6.03857,1894.34,6.03919,6.03978,6.03762,6.03909,1837.25,True
'2018-03-19T23:00:00',6.03861,6.0394,6.03734,6.03856,1679.52,6.03909,6.04035,6.03804,6.0392,1636.99,False
'2018-03-20T00:00:00',6.0384,6.0384,6.03495,6.03773,1271.2,6.03919,6.03919,6.03546,6.03825,1267.5,True
'2018-03-20T01:00:00',6.03775,6.03907,6.0337,6.03558,2471.1499,6.03824,6.03956,6.03401,6.03604,2452.3,False
'2018-03-20T02:00:00',6.03556,6.03638,6.03106,6.03311,2618.1101,6.03601,6.03685,6.03151,6.03358,2596.5,False
'2018-03-20T03:00:00',6.03304,6.03439,6.03166,6.03344,1626.5,6.03351,6.03484,6.03209,6.03393,1629.55,True
'2018-03-20T04:00:00',6.0333,6.03502,6.03263,6.03351,1393.95,6.03381,6.0357,6.03308,6.03402,1384.37,True
'2018-03-20T05:00:00',6.03355,6.03755,6.03289,6.03688,1312.5,6.03404,6.03804,6.0333,6.0373,1317.5,True
'2018-03-20T06:00:00',6.03702,6.0388,6.03638,6.03795,1103.75,6.0374,6.03927,6.03685,6.03844,1106.0,False
'2018-03-20T07:00:00',6.03792,6.03847,6.03214,6.03296,2424.3701,6.03841,6.03898,6.03263,6.03379,2757.22,False
'2018-03-20T08:00:00',6.03311,6.03836,6.02864,6.03127,6611.1401,6.0337,6.0387,6.02908,6.0317,6782.8301,True
'2018-03-20T09:00:00',6.03127,6.03897,6.03124,6.03287,5954.1499,6.03168,6.03925,6.03168,6.03316,5818.29,True
'2018-03-20T10:00:00',6.03289,6.049,6.03264,6.04727,7526.79,6.03316,6.04929,6.03299,6.04777,7707.6602,True
'2018-03-20T11:00:00',6.04732,6.05209,6.04732,6.04998,6006.6899,6.04782,6.05248,6.04782,6.05036,6122.23,True
'2018-03-20T12:00:00',6.04998,6.05749,6.0493,6.05749,6047.52,6.05036,6.0578,6.04966,6.0578,6113.9902,True
'2018-03-20T13:00:00',6.05743,6.06529,6.0572,6.06314,9127.5098,6.0578,6.06568,6.05757,6.06348,9587.6396,True
'2018-03-20T14:00:00',6.06312,6.07363,6.06252,6.07019,10187.3203,6.06346,6.07403,6.06289,6.07034,12535.8799,True
'2018-03-20T15:00:00',6.07,6.07371,6.06671,6.06881,9112.4502,6.07033,6.07409,6.06711,6.06913,9994.7598,False
'2018-03-20T16:00:00',6.06881,6.07057,6.06192,6.07031,8142.5498,6.06918,6.07092,6.06223,6.07069,9212.5195,True
'2018-03-20T17:00:00',6.07009,6.08275,6.06678,6.07863,7774.8599,6.07045,6.08323,6.06702,6.07897,7078.75,False
'2018-03-20T18:00:00',6.07864,6.079,6.07341,6.0749,4910.1299,6.07898,6.07933,6.07378,6.07527,4785.0298,True
'2018-03-20T19:00:00',6.07492,6.08091,6.07419,6.07967,4382.25,6.07527,6.08141,6.07464,6.0801,4697.8301,True
'2018-03-20T20:00:00',6.07974,6.08267,6.07801,6.08242,4213.48,6.08015,6.08313,6.07849,6.08291,4086.55,True
'2018-03-20T21:00:00',6.08242,6.08557,6.0814,6.08428,2420.26,6.08287,6.08602,6.08179,6.08472,2443.78,False
'2018-03-20T22:00:00',6.08404,6.08445,6.08212,6.0831,1921.47,6.08504,6.08526,6.08327,6.08418,1904.75,False
'2018-03-20T23:00:00',6.08304,6.08416,6.08206,6.0824,865.95,6.08412,6.08522,6.08294,6.08337,870.48,False
'2018-03-21T00:00:00',6.08248,6.08348,6.08065,6.08153,989.5,6.08347,6.08436,6.08152,6.08208,983.5,False
'2018-03-21T01:00:00',6.08153,6.08237,6.07691,6.07723,1534.5,6.08209,6.08286,6.07744,6.07768,1533.87,False
'2018-03-21T02:00:00',6.07719,6.08035,6.07513,6.07661,2064.45,6.07764,6.08088,6.07566,6.07714,2063.3701,False
'2018-03-21T03:00:00',6.07673,6.07934,6.07577,6.07705,1594.55,6.07727,6.0799,6.07625,6.0775,1573.8,False
'2018-03-21T04:00:00',6.07711,6.07728,6.07223,6.07395,1570.9,6.07758,6.07777,6.07278,6.0745,1764.15,False
'2018-03-21T05:00:00',6.07399,6.07499,6.07301,6.07499,911.9,6.07451,6.07551,6.07353,6.07551,971.5,True
'2018-03-21T06:00:00',6.07499,6.07548,6.07253,6.07451,1152.85,6.07547,6.076,6.073,6.07507,1212.0,False
'2018-03-21T07:00:00',6.07458,6.07508,6.06891,6.07032,1780.6,6.07514,6.07564,6.06948,6.07088,1857.14,False
'2018-03-21T08:00:00',6.07031,6.07157,6.06478,6.06617,5273.9102,6.07088,6.07202,6.0652,6.06657,6848.1699,False
'2018-03-21T09:00:00',6.06619,6.06806,6.06038,6.06565,6993.25,6.06657,6.06851,6.06064,6.06609,8282.7695,True
'2018-03-21T10:00:00',6.06562,6.06945,6.06372,6.06643,7721.1802,6.06594,6.06986,6.06413,6.06672,9206.8096,False
'2018-03-21T11:00:00',6.06624,6.0679,6.06233,6.06423,6080.6602,6.06658,6.0683,6.06268,6.06459,6513.4502,True
'2018-03-21T12:00:00',6.06411,6.07309,6.0634,6.06819,7600.8198,6.06449,6.0734,6.06368,6.06854,8297.6504,False
'2018-03-21T13:00:00',6.06817,6.07072,6.06271,6.06305,8597.9404,6.06849,6.07109,6.06303,6.06341,8837.8096,False
'2018-03-21T14:00:00',6.06302,6.06524,6.05767,6.0609,8348.2695,6.06341,6.06543,6.0579,6.06133,8858.2402,True
'2018-03-21T15:00:00',6.06076,6.06584,6.06032,6.06183,7409.3999,6.06136,6.06615,6.06069,6.06219,7490.0698,True
'2018-03-21T16:00:00',6.06185,6.07223,6.05854,6.07138,9175.2197,6.06219,6.07259,6.05884,6.07175,9386.1602,True
'2018-03-21T17:00:00',6.07131,6.07686,6.07121,6.07442,7061.4399,6.07169,6.07725,6.07152,6.07476,6805.8901,False
'2018-03-21T18:00:00',6.07437,6.07581,6.06268,6.06416,7216.3599,6.07476,6.07628,6.06519,6.06704,6164.8901,True
'2018-03-21T19:00:00',6.06514,6.08024,6.04073,6.04181,21185.7695,6.06884,6.08074,6.04116,6.04229,22676.9609,False
'2018-03-21T20:00:00',6.04176,6.04474,6.03281,6.03395,13093.9004,6.04223,6.04518,6.0333,6.03443,13060.54,False
'2018-03-21T21:00:00',6.03399,6.03729,6.03132,6.03699,2923.3,6.03443,6.03805,6.03182,6.03758,3133.2,False
'2018-03-21T22:00:00',6.03675,6.03704,6.03348,6.03648,1720.45,6.03784,6.0379,6.03483,6.03727,1729.5,False
'2018-03-21T23:00:00',6.0365,6.03672,6.03466,6.03469,1271.25,6.03744,6.03744,6.03515,6.03518,1294.25,False
'2018-03-22T00:00:00',6.03458,6.03521,6.03145,6.0329,1910.14,6.03532,6.03569,6.03198,6.03345,1870.25,False
'2018-03-22T01:00:00',6.03291,6.03401,6.02184,6.02238,3946.97,6.03343,6.0345,6.02234,6.02292,3945.6799,False
'2018-03-22T02:00:00',6.02237,6.02538,6.02181,6.02433,2586.6499,6.02289,6.02593,6.02237,6.02483,2638.51,True
'2018-03-22T03:00:00',6.02424,6.02741,6.02402,6.02681,2174.5,6.02473,6.02794,6.02457,6.02735,2377.5,True
'2018-03-22T04:00:00',6.02681,6.02868,6.02411,6.02456,1534.2,6.02735,6.02921,6.02466,6.02509,1611.05,False
'2018-03-22T05:00:00',6.02462,6.02647,6.02378,6.02607,1139.8199,6.02517,6.02697,6.02426,6.0266,1116.8,True
'2018-03-22T06:00:00',6.02607,6.03354,6.026,6.03315,1941.34,6.0266,6.03406,6.02655,6.03367,1937.05,True
'2018-03-22T07:00:00',6.03315,6.03517,6.02734,6.02977,2533.03,6.03369,6.03569,6.02786,6.0303,2480.8501,False
'2018-03-22T08:00:00',6.02978,6.03046,6.0128,6.01984,7963.2998,6.03029,6.03087,6.01324,6.0205,9024.21,True
'2018-03-22T09:00:00',6.01993,6.03116,6.01891,6.02815,9315.7402,6.0206,6.03153,6.01962,6.02846,9286.4502,True
'2018-03-22T10:00:00',6.02811,6.04135,6.02682,6.03904,11283.4297,6.02846,6.04169,6.02715,6.0394,8978.9297,True
'2018-03-22T11:00:00',6.03902,6.05176,6.03835,6.04674,6932.7402,6.03937,6.05228,6.03878,6.0471,6777.6099,False
'2018-03-22T12:00:00',6.04676,6.0505,6.04293,6.04401,7575.27,6.04712,6.0508,6.04334,6.04442,7074.9399,True
'2018-03-22T13:00:00',6.04405,6.05247,6.04011,6.04883,13096.2305,6.04442,6.05283,6.0405,6.04921,13343.3398,True
'2018-03-22T14:00:00',6.04881,6.05336,6.04368,6.04454,13685.7598,6.04893,6.0537,6.04406,6.0449,12535.2402,True
'2018-03-22T15:00:00',6.04454,6.05446,6.04272,6.05086,10523.6504,6.04485,6.05483,6.04308,6.05126,10246.8301,True
'2018-03-22T16:00:00',6.05083,6.05717,6.04922,6.05011,10733.0703,6.05122,6.05759,6.04959,6.05044,9735.8896,True
'2018-03-22T17:00:00',6.05012,6.06243,6.04657,6.05227,12891.2002,6.05041,6.06289,6.04687,6.05264,12742.8604,False
'2018-03-22T18:00:00',6.0523,6.05941,6.04992,6.05406,6196.04,6.05267,6.0598,6.05024,6.05438,6395.1001,False
'2018-03-22T19:00:00',6.05403,6.05517,6.04829,6.05245,7681.98,6.05436,6.0556,6.04867,6.05286,6667.5801,False
'2018-03-22T20:00:00',6.05245,6.05288,6.04426,6.04655,7764.8198,6.05284,6.05323,6.04476,6.04703,8105.9399,True
'2018-03-22T21:00:00',6.04643,6.05556,6.04599,6.05405,2981.51,6.04663,6.05605,6.04638,6.05485,2866.3101,False
'2018-03-22T22:00:00',6.05377,6.05445,6.04966,6.05171,3136.6201,6.05527,6.0555,6.05134,6.05319,2961.1201,False
'2018-03-22T23:00:00',6.05174,6.05178,6.04393,6.04532,2623.75,6.05312,6.0532,6.04458,6.046,2608.99,False
'2018-03-23T00:00:00',6.04517,6.04735,6.0411,6.04375,2440.5,6.04617,6.04809,6.04176,6.04427,2420.24,False
'2018-03-23T01:00:00',6.04379,6.0459,6.03528,6.03749,3622.01,6.04428,6.04639,6.03592,6.03798,3582.3501,False
'2018-03-23T02:00:00',6.03745,6.0429,6.03705,6.04103,2917.8999,6.03792,6.04339,6.03752,6.04152,2790.1201,False
'2018-03-23T03:00:00',6.04097,6.04223,6.0352,6.0392,2542.1001,6.04148,6.04274,6.03568,6.03967,2487.7,False
'2018-03-23T04:00:00',6.03923,6.04019,6.03682,6.03843,1313.8,6.03972,6.04061,6.03729,6.0389,1308.0,False
'2018-03-23T05:00:00',6.03846,6.0399,6.03766,6.03839,1078.0,6.03893,6.04033,6.03815,6.03884,1080.95,True
'2018-03-23T06:00:00',6.03835,6.03993,6.03639,6.03965,1451.7,6.03881,6.04041,6.0369,6.04012,1442.0,False
'2018-03-23T07:00:00',6.03964,6.03966,6.03223,6.03332,3875.1299,6.04011,6.04015,6.03277,6.03381,3728.3601,True
'2018-03-23T08:00:00',6.03332,6.04724,6.03146,6.04489,7145.6401,6.0338,6.04768,6.03189,6.0453,6721.8301,False
'2018-03-23T09:00:00',6.04489,6.04566,6.03561,6.03777,8598.3301,6.0453,6.04603,6.03594,6.03812,8731.4199,True
'2018-03-23T10:00:00',6.0378,6.0459,6.03585,6.04376,7145.0698,6.03812,6.04621,6.03626,6.04408,7343.3398,False
'2018-03-23T11:00:00',6.04375,6.04391,6.03875,6.04037,5845.6201,6.04408,6.04429,6.03916,6.04076,5658.5298,False
'2018-03-23T12:00:00',6.04044,6.04217,6.03265,6.03346,8136.3301,6.04085,6.04235,6.033,6.03385,7602.6299,False
'2018-03-23T13:00:00',6.03347,6.03835,6.0258,6.03637,10154.5801,6.03387,6.03861,6.02624,6.03671,10614.4805,True
'2018-03-23T14:00:00',6.03629,6.04413,6.03222,6.03736,9425.5996,6.03666,6.04424,6.03255,6.03772,11865.2695,False
'2018-03-23T15:00:00',6.03733,6.0379,6.02846,6.03695,10318.6299,6.03772,6.0383,6.02883,6.03731,11454.9502,True
'2018-03-23T16:00:00',6.03678,6.03806,6.02469,6.02659,8979.9297,6.03712,6.03842,6.02503,6.02696,9484.6201,False
'2018-03-23T17:00:00',6.02633,6.03121,6.02258,6.02463,7566.9102,6.02678,6.03159,6.02296,6.02501,7434.0898,False
'2018-03-23T18:00:00',6.02464,6.02798,6.02193,6.02508,6309.9502,6.02504,6.02834,6.02235,6.02544,6327.4102,True
'2018-03-23T19:00:00',6.02507,6.02806,6.01929,6.02229,7146.4702,6.02544,6.02849,6.01967,6.02274,7650.8198,False
'2018-03-23T20:00:00',6.02229,6.02576,6.02075,6.02357,9027.4297,6.02277,6.02625,6.02119,6.02406,8268.1299,True
'2018-03-23T21:00:00',6.02357,6.03034,6.02262,6.02793,4506.7002,6.02406,6.03226,6.02341,6.03215,5987.4302,False
'2018-03-25T23:00:00',6.02909,6.02909,6.02487,6.02639,493.38,6.03128,6.03128,6.02637,6.02778,481.85,False
'2018-03-26T00:00:00',6.02636,6.02715,6.02219,6.02255,944.2,6.02742,6.02798,6.02297,6.02303,938.15,True
'2018-03-26T01:00:00',6.02232,6.02916,6.02232,6.02872,1120.3,6.02343,6.02969,6.02305,6.02924,1107.5,True
'2018-03-26T02:00:00',6.02872,6.03001,6.01582,6.02162,2697.75,6.02924,6.03048,6.01689,6.02212,2682.8601,False
'2018-03-26T03:00:00',6.0217,6.02418,6.02064,6.02121,2072.95,6.0222,6.02469,6.02112,6.02169,2068.1001,False
'2018-03-26T04:00:00',6.02118,6.02274,6.01825,6.01876,1490.3,6.02167,6.02322,6.01867,6.01919,1492.15,False
'2018-03-26T05:00:00',6.01879,6.02031,6.01589,6.01975,1563.0,6.01922,6.02078,6.01636,6.02022,1560.0,True
'2018-03-26T06:00:00',6.01973,6.02072,6.01837,6.01974,1220.25,6.0202,6.02119,6.01886,6.02017,1388.0699,True
'2018-03-26T07:00:00',6.01968,6.02391,6.01964,6.0233,2231.72,6.02014,6.02437,6.01999,6.02377,2580.1001,True
'2018-03-26T08:00:00',6.02335,6.02538,6.02115,6.02517,5973.1802,6.02377,6.02587,6.02153,6.02563,6639.6499,True
'2018-03-26T09:00:00',6.02517,6.02673,6.00968,6.01511,8146.5298,6.02563,6.02707,6.00995,6.01549,8472.5,False
'2018-03-26T10:00:00',6.01513,6.01917,6.00746,6.01053,6238.8101,6.01551,6.01964,6.00782,6.01089,6626.7402,False
'2018-03-26T11:00:00',6.01055,6.0108,5.99831,6.00361,7314.21,6.01094,6.01112,5.9987,6.00398,7755.7202,False
'2018-03-26T12:00:00',6.00367,6.00728,6.00054,6.00486,7091.9502,6.00404,6.0075,6.00092,6.00518,6593.0,False
'2018-03-26T13:00:00',6.00487,6.00487,5.99829,6.00309,7009.3799,6.00522,6.00522,5.99869,6.00348,7280.1401,True
'2018-03-26T14:00:00',6.00312,6.00643,6.00023,6.00618,8198.79,6.00344,6.00672,6.00058,6.00654,9374.6104,True
'2018-03-26T15:00:00',6.00619,6.00741,5.98722,5.98868,11661.8301,6.00657,6.00766,5.98747,5.98902,11256.6504,False
'2018-03-26T16:00:00',5.98859,5.98993,5.98239,5.98579,9482.7695,5.98895,5.9903,5.98261,5.98618,9242.5596,False
'2018-03-26T17:00:00',5.98574,5.98805,5.98314,5.9862,9321.79,5.98616,5.98827,5.98348,5.98649,9013.9004,False
'2018-03-26T18:00:00',5.98617,5.9877,5.98129,5.98418,6498.9199,5.98648,5.98793,5.98164,5.98452,6295.9702,False
'2018-03-26T19:00:00',5.98413,5.98548,5.9786,5.98007,7773.27,5.98455,5.98581,5.979,5.98049,7171.3599,False
'2018-03-26T20:00:00',5.98001,5.98026,5.97582,5.97897,7318.04,5.98049,5.98072,5.97622,5.97939,6153.2402,True
'2018-03-26T21:00:00',5.97905,5.98169,5.97832,5.98069,6746.52,5.97951,5.98217,5.97878,5.98112,6618.5498,True
'2018-03-26T22:00:00',5.98069,5.98518,5.98019,5.98348,1819.36,5.98118,5.98607,5.98063,5.98475,1887.0,False
'2018-03-26T23:00:00',5.98466,5.98466,5.97789,5.97965,2978.25,5.98542,5.98542,5.97896,5.98018,2532.25,False
'2018-03-27T00:00:00',5.97965,5.98104,5.97711,5.97722,1298.1,5.98019,5.98212,5.97801,5.97806,1302.25,False
'2018-03-27T01:00:00',5.97722,5.97886,5.9745,5.97491,1568.9,5.9783,5.97982,5.97532,5.97564,1545.0,True
'2018-03-27T02:00:00',5.97499,5.97969,5.97499,5.97847,2796.45,5.97584,5.98044,5.97584,5.97919,2790.6499,True
'2018-03-27T03:00:00',5.97845,5.98227,5.97675,5.98186,3146.7,5.97919,5.98312,5.97749,5.98257,3190.8701,False
'2018-03-27T04:00:00',5.98191,5.98229,5.97884,5.98007,2573.3701,5.98262,5.98292,5.97955,5.98078,2575.73,False
'2018-03-27T05:00:00',5.9801,5.9801,5.97606,5.9776,2589.8799,5.98081,5.98081,5.97662,5.97834,2609.8,False
'2018-03-27T06:00:00',5.97757,5.979,5.97607,5.97851,6856.21,5.97834,5.97966,5.97689,5.97907,6862.3599,True
'2018-03-27T07:00:00',5.97848,5.9823,5.97781,5.97914,1990.4,5.97907,5.98273,5.97837,5.97988,2355.1201,False
'2018-03-27T08:00:00',5.97913,5.98053,5.966,5.97142,8523.4297,5.97988,5.98104,5.96619,5.9721,8439.2002,False
'2018-03-27T09:00:00',5.97161,5.97461,5.96731,5.97155,10979.4102,5.97214,5.9755,5.96787,5.97207,11600.79,True
'2018-03-27T10:00:00',5.97146,5.9909,5.97125,5.98871,11905.1504,5.97207,5.99106,5.97183,5.98935,9949.3701,True
'2018-03-27T11:00:00',5.98869,5.99855,5.98836,5.99678,8893.9297,5.98935,5.99912,5.98879,5.99723,9639.6104,True
'2018-03-27T12:00:00',5.99678,6.00089,5.99374,5.99969,8087.8901,5.99719,6.00119,5.99404,6.00024,6983.98,True
'2018-03-27T13:00:00',5.99976,6.00862,5.99952,6.00786,12133.3604,6.00034,6.00914,6.00004,6.00839,13144.3203,True
'2018-03-27T14:00:00',6.00792,6.01745,6.0077,6.0112,16122.6104,6.00844,6.01789,6.0083,6.01187,12785.3203,False
'2018-03-27T15:00:00',6.01125,6.01579,6.00576,6.0097,12085.1201,6.01206,6.01645,6.00633,6.01021,12695.3301,False
'2018-03-27T16:00:00',6.00971,6.01044,6.00047,6.00898,16877.7207,6.0102,6.01097,6.00077,6.00942,15299.5098,True
'2018-03-27T17:00:00',6.009,6.01095,5.9992,6.00167,12536.4297,6.00937,6.01124,5.99965,6.00223,12667.5898,False
'2018-03-27T18:00:00',6.00171,6.00252,5.99814,5.9993,11471.1904,6.00223,6.00322,5.99869,5.99983,11630.4004,True
'2018-03-27T19:00:00',5.99919,6.00373,5.99847,6.00114,11170.6904,5.99979,6.00431,5.99908,6.00168,9511.3096,True
'2018-03-27T20:00:00',6.00114,6.00555,5.99991,6.00553,7585.3398,6.00173,6.00619,6.00057,6.00614,5843.71,True
'2018-03-27T21:00:00',6.00569,6.00827,6.00295,6.00745,10878.9004,6.00624,6.00893,6.00361,6.00812,8188.7598,False
'2018-03-27T22:00:00',6.00745,6.00745,6.0029,6.00416,2462.6699,6.00811,6.00813,6.00371,6.00587,2504.45,False
'2018-03-27T23:00:00',6.00624,6.00644,6.00341,6.00487,3580.6699,6.00755,6.00868,6.00514,6.00595,3549.1499,False
'2018-03-28T00:00:00',6.00493,6.00558,6.00364,6.00491,1614.72,6.00595,6.00698,6.0043,6.00556,1613.54,False
'2018-03-28T01:00:00',6.00464,6.00523,6.0035,6.0037,1630.5,6.00564,6.00606,6.00422,6.00433,1661.75,False
'2018-03-28T02:00:00',6.00375,6.00469,6.00031,6.00191,2684.5,6.00433,6.0053,6.00093,6.00249,2717.3601,False
'2018-03-28T03:00:00',6.00176,6.00346,5.99864,6.00043,2688.1201,6.00234,6.00412,5.9993,6.00109,2772.1599,False
'2018-03-28T04:00:00',6.00041,6.00332,5.99776,5.99939,2215.5,6.00109,6.00397,5.99837,6.00002,2300.8,False
'2018-03-28T05:00:00',5.99939,6.00003,5.99756,5.99775,1403.35,6.00002,6.0006,5.99812,5.99831,1704.51,True
'2018-03-28T06:00:00',5.99776,6.0045,5.99775,6.00397,1819.4,5.99835,6.00509,5.99828,6.00462,2140.24,True
'2018-03-28T07:00:00',6.00389,6.00599,6.00283,6.00417,2650.05,6.00453,6.0066,6.00347,6.00499,3260.9399,True
'2018-03-28T08:00:00',6.00427,6.0159,6.00427,6.01118,7862.1499,6.00502,6.01627,6.00502,6.01163,9685.71,True
'2018-03-28T09:00:00',6.01116,6.01951,6.00731,6.00881,9479.5498,6.01163,6.01985,6.00762,6.00928,9483.71,False
'2018-03-28T10:00:00',6.00876,6.01009,6.00408,6.00933,8130.8101,6.00923,6.01049,6.00436,6.00974,8693.4902,True
'2018-03-28T11:00:00',6.00933,6.01603,6.00888,6.01202,8132.4702,6.00967,6.01638,6.00923,6.01242,7941.4399,False
'2018-03-28T12:00:00',6.012,6.01458,6.00892,6.01243,6501.1401,6.01242,6.01495,6.00928,6.01279,6621.3901,False
'2018-03-28T13:00:00',6.01239,6.01371,6.00572,6.00621,7114.8701,6.01279,6.01412,6.00616,6.00658,7464.0,True
'2018-03-28T14:00:00',6.0065,6.01948,6.00409,6.01706,9974.1602,6.00668,6.01995,6.00453,6.01752,9321.5996,True
'2018-03-28T15:00:00',6.01716,6.04072,6.01658,6.0369,12825.4297,6.01762,6.04105,6.01701,6.0373,12236.6504,False
'2018-03-28T16:00:00',6.03705,6.03973,6.03052,6.03056,9819.5195,6.03765,6.04015,6.03092,6.03095,9688.2598,False
'2018-03-28T17:00:00',6.03054,6.03676,6.02754,6.03366,7868.1699,6.03093,6.03705,6.02795,6.03444,9178.7002,True
'2018-03-28T18:00:00',6.03388,6.03948,6.03231,6.03568,5828.5298,6.03436,6.03988,6.0327,6.03608,5807.77,True
'2018-03-28T19:00:00',6.03565,6.05153,6.03313,6.04998,10949.7803,6.03614,6.05176,6.03363,6.05047,10995.6602,True
'2018-03-28T20:00:00',6.04998,6.05786,6.04907,6.05197,7555.0298,6.05045,6.05835,6.04959,6.05247,8521.7998,True
'2018-03-28T21:00:00',6.05207,6.05828,6.05084,6.05795,6940.5898,6.05257,6.05879,6.05131,6.05836,7169.2598,False
'2018-03-28T22:00:00',6.05795,6.05813,6.05317,6.05345,3990.22,6.05841,6.05863,6.05369,6.05479,4174.8501,False
'2018-03-28T23:00:00',6.05471,6.05551,6.05212,6.0536,2551.3701,6.05541,6.05694,6.05345,6.05422,2624.55,False
'2018-03-29T00:00:00',6.05365,6.05524,6.05209,6.05393,1534.75,6.05417,6.05559,6.05261,6.05445,1540.5,True
'2018-03-29T01:00:00',6.05385,6.056,6.05212,6.05258,1113.75,6.05472,6.05653,6.05266,6.0531,1099.62,True
'2018-03-29T02:00:00',6.05257,6.05796,6.05159,6.05253,2384.27,6.05311,6.05853,6.052,6.05302,2367.2,False
'2018-03-29T03:00:00',6.05254,6.0527,6.0468,6.05002,3650.52,6.05303,6.05319,6.04727,6.05053,3496.5,False
'2018-03-29T04:00:00',6.05006,6.05038,6.04594,6.04731,3550.6001,6.05058,6.05102,6.04645,6.04781,3540.8701,False
'2018-03-29T05:00:00',6.04732,6.04896,6.04514,6.04517,1686.25,6.04782,6.04948,6.04561,6.04565,1833.3,False
'2018-03-29T06:00:00',6.04517,6.0461,6.0435,6.04395,1719.45,6.04564,6.04655,6.04396,6.04448,1790.97,True
'2018-03-29T07:00:00',6.04397,6.04623,6.04146,6.04225,1966.4,6.04449,6.04674,6.04205,6.04275,2070.6001,True
'2018-03-29T08:00:00',6.04239,6.05619,6.04239,6.05397,7219.79,6.04271,6.05656,6.04271,6.05436,7059.3301,True
'2018-03-29T09:00:00',6.05396,6.06125,6.05005,6.05483,8659.7803,6.05435,6.06158,6.05033,6.05526,8568.1201,False
'2018-03-29T10:00:00',6.05484,6.05903,6.05022,6.05557,8028.6401,6.05526,6.05935,6.05058,6.05595,6840.0601,False
'2018-03-29T11:00:00',6.05564,6.05879,6.05115,6.05198,5482.4102,6.05595,6.05911,6.05149,6.05237,5590.9199,True
'2018-03-29T12:00:00',6.05194,6.06013,6.04539,6.04778,5820.3701,6.05231,6.06051,6.04584,6.04827,5728.6201,False
'2018-03-29T13:00:00',6.04778,6.05073,6.04189,6.05022,6996.1802,6.04825,6.05112,6.04229,6.05087,7018.4702,True
'2018-03-29T14:00:00',6.05022,6.05632,6.04576,6.0505,8683.46,6.0508,6.05666,6.04614,6.05088,8017.3501,False
'2018-03-29T15:00:00',6.05061,6.05111,6.0428,6.04839,8430.4404,6.05097,6.05148,6.04309,6.04889,7155.6499,True
'2018-03-29T16:00:00',6.04839,6.06146,6.04745,6.06081,10864.3398,6.04892,6.06181,6.04791,6.06122,11018.8203,True
'2018-03-29T17:00:00',6.06088,6.06849,6.05907,6.06659,10727.3896,6.0613,6.06889,6.05944,6.06698,9364.0801,False
'2018-03-29T18:00:00',6.06658,6.06705,6.06033,6.0653,6788.9102,6.06696,6.06742,6.06064,6.06561,6502.8901,True
'2018-03-29T19:00:00',6.06514,6.06755,6.06002,6.06218,10242.3096,6.06552,6.06795,6.0604,6.06263,8168.2002,False
'2018-03-29T20:00:00',6.06217,6.06337,6.05529,6.05731,7649.3901,6.06263,6.06376,6.05558,6.0578,7676.5,False
'2018-03-29T21:00:00',6.05741,6.05901,6.05619,6.05823,6140.8501,6.05781,6.05949,6.05668,6.05856,5929.0498,True
'2018-03-29T22:00:00',6.05823,6.06062,6.05823,6.06052,3869.8301,6.0586,6.06137,6.0586,6.0612,3513.5801,True
'2018-03-29T23:00:00',6.06012,6.06053,6.05676,6.05948,2116.4299,6.06132,6.06174,6.05822,6.06003,2154.1899,False
'2018-03-30T00:00:00',6.05959,6.06051,6.05695,6.05828,2308.0801,6.06006,6.06105,6.05852,6.05945,2317.1799,True
'2018-03-30T01:00:00',6.05818,6.06047,6.05818,6.05918,1802.5,6.05945,6.06142,6.05937,6.06021,1806.0,True
'2018-03-30T02:00:00',6.05922,6.06344,6.05531,6.06032,3859.3401,6.06019,6.06666,6.05686,6.06121,3828.99,False
'2018-03-30T03:00:00',6.06032,6.06072,6.05398,6.05405,2124.8201,6.06123,6.06132,6.05463,6.05521,2159.55,False
'2018-03-30T04:00:00',6.05407,6.0557,6.05177,6.05334,2687.74,6.05521,6.05665,6.05284,6.05403,2687.2,False
'2018-03-30T05:00:00',6.05333,6.05501,6.05177,6.05326,1808.22,6.05403,6.05587,6.05234,6.05449,1837.99,True
'2018-03-30T06:00:00',6.05324,6.05536,6.05151,6.05457,2385.3799,6.05448,6.05642,6.05256,6.05531,2347.1799,True
'2018-03-30T07:00:00',6.05462,6.05649,6.05232,6.05601,1645.7,6.05531,6.05752,6.05298,6.05674,1635.3199,False
'2018-03-30T08:00:00',6.05602,6.05632,6.04906,6.05111,3473.01,6.05674,6.05786,6.05028,6.0524,3914.2,False
'2018-03-30T09:00:00',6.05111,6.05126,6.04802,6.04802,2396.6299,6.05244,6.05249,6.04977,6.04977,3180.4399,False
'2018-03-30T10:00:00',6.04802,6.04858,6.0442,6.04562,1372.53,6.04981,6.05005,6.0457,6.04712,1453.45,False
'2018-03-30T11:00:00',6.04576,6.04806,6.04448,6.04608,3558.8401,6.04712,6.04965,6.04586,6.04762,3338.99,False
'2018-03-30T12:00:00',6.04609,6.04664,6.04508,6.04659,4922.6699,6.04763,6.04818,6.04663,6.04792,4255.0698,True
'2018-03-30T13:00:00',6.04657,6.04692,6.04578,6.04587,512.14,6.04792,6.04839,6.04726,6.04729,449.37,False
'2018-03-30T14:00:00',6.04587,6.04699,6.04544,6.04611,748.46,6.04729,6.0481,6.04641,6.0473,728.64,True
'2018-03-30T15:00:00',6.04614,6.04932,6.04538,6.04714,1331.0,6.04733,6.05044,6.04667,6.0485,1293.52,True
'2018-03-30T16:00:00',6.04717,6.05076,6.04701,6.04902,3203.6799,6.0485,6.05214,6.04808,6.05033,2923.3501,True
'2018-03-30T17:00:00',6.04903,6.05265,6.04764,6.05044,3030.74,6.05033,6.05526,6.04982,6.05218,3050.6399,False
'2018-03-30T18:00:00',6.0506,6.0506,6.04583,6.04667,1468.8,6.05203,6.05204,6.04758,6.04841,1389.15,False
'2018-03-30T19:00:00',6.04667,6.05039,6.04667,6.0491,2160.1799,6.04841,6.05213,6.04784,6.05137,2131.3101,True
'2018-03-30T20:00:00',6.0491,6.05107,6.04739,6.04749,1629.7,6.05137,6.05262,6.04922,6.0494,2120.8301,False
'2018-03-30T21:00:00',6.04746,6.05111,6.04701,6.05024,1521.14,6.04948,6.05242,6.04877,6.05198,1453.02,False
'2018-03-30T22:00:00',6.05008,6.05021,6.04466,6.04639,1035.54,6.05221,6.054,6.04766,6.04975,984.89,False
'2018-04-01T23:00:00',6.0468,6.04968,6.04607,6.04747,165.1,6.05144,6.05311,6.0502,6.05089,165.8,True
'2018-04-02T00:00:00',6.05001,6.05336,6.04962,6.05155,1883.5,6.05134,6.0544,6.05085,6.05237,1878.85,True
'2018-04-02T01:00:00',6.05138,6.05354,6.04947,6.05349,1155.6,6.05238,6.05406,6.04995,6.05402,1156.85,True
'2018-04-02T02:00:00',6.05349,6.05442,6.04894,6.04898,2787.8999,6.054,6.05484,6.04937,6.04942,2794.5,False
'2018-04-02T03:00:00',6.04893,6.04914,6.0458,6.04673,1525.5,6.04936,6.04959,6.04626,6.04727,1525.0,True
'2018-04-02T04:00:00',6.04674,6.0494,6.04595,6.04816,4366.5,6.04728,6.04992,6.0465,6.0487,4366.0,True
'2018-04-02T05:00:00',6.04812,6.05168,6.04808,6.0507,708.5,6.04866,6.0521,6.04861,6.05119,709.0,True
'2018-04-02T06:00:00',6.05085,6.0524,6.05069,6.05153,772.0,6.05137,6.05282,6.05112,6.05198,773.0,True
'2018-04-02T07:00:00',6.05138,6.05342,6.0513,6.05156,2403.05,6.05228,6.05387,6.05188,6.05207,2410.55,True
'2018-04-02T08:00:00',6.05158,6.05428,6.0485,6.04857,1621.85,6.05203,6.05476,6.04887,6.04898,1619.5,False
'2018-04-02T09:00:00',6.04867,6.04935,6.04345,6.04388,1277.2,6.04899,6.04979,6.04385,6.04453,1255.95,False
'2018-04-02T10:00:00',6.04388,6.04526,6.04353,6.04477,1033.95,6.04455,6.04564,6.04393,6.04515,1023.75,False
'2018-04-02T11:00:00',6.04478,6.04519,6.04309,6.0435,689.2,6.04519,6.0456,6.04349,6.04392,697.1,True
'2018-04-02T12:00:00',6.04354,6.04593,6.04348,6.0454,714.9,6.04394,6.04631,6.04387,6.04578,719.1,False
'2018-04-02T13:00:00',6.04541,6.04547,6.03782,6.03828,1880.86,6.04579,6.04585,6.03829,6.03866,1839.03,False
'2018-04-02T14:00:00',6.03821,6.0413,6.03584,6.04039,2604.1699,6.0386,6.04163,6.03633,6.04078,2661.45,True
'2018-04-02T15:00:00',6.04036,6.04914,6.0397,6.04716,6794.46,6.04076,6.04954,6.0401,6.04778,6705.6602,True
'2018-04-02T16:00:00',6.04717,6.05289,6.04115,6.05208,15116.9502,6.04777,6.05339,6.04153,6.05243,14911.5098,True
'2018-04-02T17:00:00',6.05192,6.06667,6.05179,6.06373,14981.2002,6.05265,6.0671,6.05238,6.06411,15072.3604,False
'2018-04-02T18:00:00',6.06374,6.06496,6.06034,6.06068,8985.6504,6.06412,6.06536,6.06074,6.06101,9508.7598,False
'2018-04-02T19:00:00',6.06068,6.06358,6.0549,6.05498,5747.3398,6.06117,6.06413,6.0554,6.05548,6884.6299,False
'2018-04-02T20:00:00',6.05497,6.05786,6.05364,6.05704,5790.5,6.05549,6.05835,6.05416,6.05753,6485.6699,True
'2018-04-02T21:00:00',6.05699,6.05817,6.05349,6.05367,5452.1299,6.05748,6.05866,6.05393,6.05417,5576.4199,False
'2018-04-02T22:00:00',6.05381,6.05588,6.05359,6.05453,1554.88,6.05427,6.05624,6.05402,6.05596,1545.36,True
'2018-04-02T23:00:00',6.05445,6.05624,6.05049,6.0546,2598.25,6.05594,6.05742,6.05456,6.05604,2619.95,True
'2018-04-03T00:00:00',6.05472,6.05662,6.05403,6.05534,2975.5,6.05612,6.05756,6.05514,6.05584,2968.0,True
'2018-04-03T01:00:00',6.05535,6.05964,6.05425,6.05917,1173.5,6.05585,6.06019,6.05475,6.05972,1171.0,False
'2018-04-03T02:00:00',6.05919,6.05964,6.05387,6.05439,1837.75,6.05976,6.06017,6.05437,6.05488,1810.5,False
'2018-04-03T03:00:00',6.05436,6.05757,6.05206,6.05433,1741.5,6.05485,6.05806,6.05257,6.05478,1738.0,False
'2018-04-03T04:00:00',6.05441,6.05504,6.05129,6.05226,1197.0,6.05486,6.05549,6.05174,6.05277,1186.0,False
'2018-04-03T05:00:00',6.05226,6.05349,6.05025,6.05324,1215.4,6.05278,6.05402,6.05075,6.05376,1182.1899,True
'2018-04-03T06:00:00',6.05324,6.05377,6.05101,6.05124,1070.6,6.05372,6.05427,6.0515,6.05177,947.25,True
'2018-04-03T07:00:00',6.05128,6.0539,6.04999,6.0509,3039.45,6.0518,6.0544,6.05051,6.05154,2931.5,False
'2018-04-03T08:00:00',6.05101,6.05305,6.04343,6.04426,7251.9702,6.05154,6.05349,6.04385,6.04471,6281.3799,False
'2018-04-03T09:00:00',6.04413,6.0456,6.03834,6.04379,14039.3096,6.04472,6.04594,6.0387,6.04411,8378.2998,True
'2018-04-03T10:00:00',6.04378,6.04861,6.04038,6.04731,9070.6104,6.04406,6.04903,6.04071,6.04768,6835.6602,True
'2018-04-03T11:00:00',6.04731,6.05354,6.04622,6.05202,7435.9399,6.0477,6.05382,6.04656,6.05241,6120.0098,True
'2018-04-03T12:00:00',6.05209,6.06289,6.04816,6.06185,6438.4502,6.05247,6.06324,6.04851,6.0622,6658.6201,False
'2018-04-03T13:00:00',6.06185,6.06288,6.05331,6.05521,6658.3301,6.0622,6.06326,6.05366,6.05558,6413.6899,False
'2018-04-03T14:00:00',6.0551,6.05986,6.0487,6.05792,7508.3301,6.05547,6.06025,6.04905,6.05831,6966.52,True
'2018-04-03T15:00:00',6.05792,6.07808,6.05639,6.07699,11825.0,6.05831,6.0783,6.0568,6.07737,10380.0098,True
'2018-04-03T16:00:00',6.07705,6.07947,6.06944,6.07035,10899.7598,6.07742,6.07986,6.06972,6.07074,9603.04,False
'2018-04-03T17:00:00',6.07035,6.07703,6.06857,6.07607,9163.7197,6.07068,6.07741,6.06896,6.0767,8128.1699,True
'2018-04-03T18:00:00',6.07611,6.08171,6.07137,6.07398,5894.5498,6.07662,6.08215,6.07178,6.07433,6005.6099,False
'2018-04-03T19:00:00',6.07394,6.07572,6.07018,6.07506,8033.0698,6.07433,6.07612,6.07068,6.07549,7276.3398,True
'2018-04-03T20:00:00',6.075,6.07676,6.07198,6.07307,6119.3301,6.07549,6.0772,6.07234,6.07357,6033.6099,False
'2018-04-03T21:00:00',6.07312,6.07596,6.0709,6.07498,7461.6201,6.07361,6.07631,6.07134,6.07541,8411.9805,False
'2018-04-03T22:00:00',6.07493,6.07497,6.07025,6.07095,2342.6599,6.0754,6.07545,6.07078,6.07273,2389.8501,False
'2018-04-03T23:00:00',6.07083,6.07383,6.07063,6.07094,2212.8999,6.0723,6.07569,6.07225,6.07292,2204.95,False
'2018-04-04T00:00:00',6.07101,6.07239,6.07008,6.07058,866.8,6.07237,6.07333,6.07129,6.07151,873.25,True
'2018-04-04T01:00:00',6.07043,6.07239,6.06808,6.06808,1130.5,6.07151,6.07343,6.06858,6.06858,1130.62,False
'2018-04-04T02:00:00',6.06818,6.07074,6.06673,6.06765,1839.75,6.06865,6.0713,6.06723,6.06814,1812.0,False
'2018-04-04T03:00:00',6.06765,6.06994,6.0676,6.06819,1933.5,6.06807,6.07041,6.06807,6.06863,1934.45,False
'2018-04-04T04:00:00',6.06814,6.06821,6.0636,6.06645,5391.5,6.06856,6.06865,6.06407,6.06694,5397.3999,True
'2018-04-04T05:00:00',6.06647,6.06941,6.06532,6.06588,1561.5,6.06696,6.0699,6.06575,6.06638,1561.85,False
'2018-04-04T06:00:00',6.06587,6.068,6.06502,6.068,865.0,6.06631,6.06849,6.06546,6.06849,866.1,True
'2018-04-04T07:00:00',6.06804,6.07077,6.06637,6.06714,3139.0,6.06853,6.07128,6.06684,6.06762,3173.05,True
'2018-04-04T08:00:00',6.06717,6.07413,6.06717,6.07288,5646.29,6.06759,6.07459,6.06759,6.07317,6328.0898,True
'2018-04-04T09:00:00',6.07258,6.07724,6.05851,6.05859,9608.2803,6.07311,6.07757,6.05896,6.05906,9522.0098,False
'2018-04-04T10:00:00',6.05862,6.06196,6.04889,6.06034,10377.2002,6.05901,6.0624,6.04928,6.06108,11522.3799,True
'2018-04-04T11:00:00',6.06045,6.06795,6.05802,6.06739,5443.8398,6.0613,6.06833,6.0584,6.06777,6068.5,True
'2018-04-04T12:00:00',6.0674,6.06804,6.06238,6.0638,6104.9502,6.06777,6.0684,6.06276,6.06421,5904.9102,False
'2018-04-04T13:00:00',6.06378,6.06538,6.05991,6.06269,6458.7998,6.06421,6.06572,6.06028,6.06305,5767.6201,True
'2018-04-04T14:00:00',6.06262,6.0708,6.05664,6.05852,8288.7002,6.06299,6.07121,6.0569,6.05885,7872.5898,False
'2018-04-04T15:00:00',6.05851,6.06287,6.05673,6.058,9797.8701,6.05885,6.06319,6.05711,6.05895,8648.9805,False
'2018-04-04T16:00:00',6.05792,6.06214,6.052,6.05769,11033.5098,6.05888,6.06248,6.05231,6.05808,10773.3496,False
'2018-04-04T17:00:00',6.05774,6.06165,6.05495,6.06109,9507.0195,6.05813,6.06199,6.05524,6.06147,8452.0098,True
'2018-04-04T18:00:00',6.06105,6.06316,6.05786,6.05978,6372.54,6.06143,6.06353,6.05818,6.06011,5216.8701,True
'2018-04-04T19:00:00',6.05977,6.06548,6.05961,6.06514,10073.2002,6.06012,6.06588,6.06006,6.06547,7176.25,True
'2018-04-04T20:00:00',6.06514,6.06969,6.06408,6.06669,7961.3901,6.06554,6.07016,6.0645,6.06711,6322.27,False
'2018-04-04T21:00:00',6.06689,6.06945,6.0646,6.06524,8057.3501,6.06719,6.0699,6.06491,6.06571,5927.3701,False
'2018-04-04T22:00:00',6.06532,6.06844,6.06532,6.06765,1684.53,6.06576,6.0689,6.06576,6.06827,1792.59,False
'2018-04-04T23:00:00',6.06742,6.06767,6.06237,6.06522,2039.73,6.0685,6.06864,6.06399,6.06672,2052.3501,False
'2018-04-05T00:00:00',6.0656,6.06617,6.06372,6.06424,1043.15,6.06707,6.06757,6.06427,6.06473,1046.4,False
'2018-04-05T01:00:00',6.06398,6.06569,6.06287,6.06288,644.5,6.06497,6.06616,6.0634,6.0634,643.15,False
'2018-04-05T02:00:00',6.0629,6.06443,6.06158,6.06356,2438.3501,6.0634,6.06496,6.06204,6.06407,2767.2,True
'2018-04-05T03:00:00',6.06365,6.06814,6.06199,6.06664,1553.55,6.06415,6.06859,6.06251,6.06714,1623.15,False
'2018-04-05T04:00:00',6.06665,6.06801,6.06578,6.0667,1363.4,6.06714,6.06853,6.06631,6.06716,1492.45,False
'2018-04-05T05:00:00',6.06672,6.06773,6.06292,6.06424,1462.05,6.06718,6.06822,6.06339,6.06476,1523.4399,True
'2018-04-05T06:00:00',6.06427,6.06921,6.06393,6.06823,1420.95,6.06479,6.06972,6.06444,6.06876,1455.7,True
'2018-04-05T07:00:00',6.06826,6.07081,6.06673,6.06843,1455.3199,6.06879,6.0713,6.06718,6.06917,1608.9399,True
'2018-04-05T08:00:00',6.06846,6.07664,6.06829,6.07451,5601.5698,6.06896,6.07701,6.06875,6.07487,5802.2598,True
'2018-04-05T09:00:00',6.07451,6.0814,6.0705,6.07646,8516.6299,6.07479,6.08179,6.07085,6.0772,8425.6104,False
'2018-04-05T10:00:00',6.07648,6.07843,6.07096,6.07272,4898.3901,6.07721,6.0787,6.07131,6.07344,5291.8198,False
'2018-04-05T11:00:00',6.07275,6.07402,6.06298,6.06661,6393.4102,6.07344,6.07435,6.06335,6.06708,6093.5698,False
'2018-04-05T12:00:00',6.06661,6.06996,6.0644,6.06458,4862.3101,6.06708,6.07027,6.06479,6.06491,4863.8398,True
'2018-04-05T13:00:00',6.06462,6.07786,6.06361,6.07624,5586.2202,6.06491,6.07821,6.06401,6.07662,5928.3398,True
'2018-04-05T14:00:00',6.0762,6.08626,6.07281,6.07939,8776.9297,6.07653,6.08668,6.07319,6.07974,8936.6602,False
'2018-04-05T15:00:00',6.07939,6.08198,6.07014,6.07644,9888.8604,6.07974,6.08228,6.07051,6.07684,9445.4902,True
'2018-04-05T16:00:00',6.07645,6.09346,6.0758,6.08952,11242.3896,6.07685,6.09391,6.0762,6.08989,10634.5098,True
'2018-04-05T17:00:00',6.08957,6.09448,6.08717,6.0892,8458.2197,6.08988,6.09489,6.08775,6.08962,7495.0,False
'2018-04-05T18:00:00',6.0892,6.08957,6.08187,6.08551,5939.52,6.08964,6.08988,6.08225,6.0859,5499.6201,True
'2018-04-05T19:00:00',6.08553,6.09168,6.08473,6.08592,7231.3599,6.08592,6.09199,6.08516,6.08632,7310.9199,False
'2018-04-05T20:00:00',6.08592,6.08748,6.08411,6.08554,4238.29,6.08637,6.08781,6.08454,6.08596,3971.05,False
'2018-04-05T21:00:00',6.08554,6.08715,6.08463,6.08636,2191.8401,6.08595,6.08758,6.08507,6.08685,2085.75,False
'2018-04-05T22:00:00',6.08639,6.08667,6.08305,6.08308,1517.23,6.08685,6.08715,6.0838,6.08444,1589.1801,False
'2018-04-05T23:00:00',6.08311,6.08431,6.08189,6.08302,2000.54,6.0846,6.08579,6.08401,6.0851,1872.48,False
'2018-04-06T00:00:00',6.08342,6.08431,6.08037,6.08186,3762.0,6.08488,6.08552,6.08126,6.08241,3803.5,False
'2018-04-06T01:00:00',6.08158,6.08421,6.07721,6.07999,3592.5,6.08241,6.08478,6.0777,6.08052,3592.5,False
'2018-04-06T02:00:00',6.08002,6.081,6.07783,6.07984,3294.05,6.0805,6.08147,6.07831,6.08031,3288.6499,False
'2018-04-06T03:00:00',6.07987,6.0804,6.07463,6.07545,3443.5,6.08035,6.08087,6.0751,6.07588,3448.25,False
'2018-04-06T04:00:00',6.07542,6.07705,6.07444,6.07686,1987.4,6.07586,6.07754,6.07489,6.0773,1985.0,True
'2018-04-06T05:00:00',6.07683,6.08347,6.0765,6.08323,8505.75,6.07726,6.08393,6.077,6.08373,8505.1504,True
'2018-04-06T06:00:00',6.08323,6.08706,6.08286,6.08503,4758.02,6.08364,6.08752,6.08337,6.08548,4760.3999,False
'2018-04-06T07:00:00',6.08498,6.08641,6.08291,6.08517,3618.6201,6.08546,6.08687,6.08342,6.08605,3609.0,True
'2018-04-06T08:00:00',6.08522,6.0904,6.08461,6.08612,8156.0098,6.08604,6.09076,6.08512,6.08655,7995.6401,True
'2018-04-06T09:00:00',6.08613,6.09664,6.08578,6.09059,8130.3198,6.0866,6.09696,6.08625,6.09108,8062.3501,False
'2018-04-06T10:00:00',6.0906,6.09334,6.08576,6.08666,8068.3398,6.09107,6.09373,6.08616,6.08713,8869.2197,False
'2018-04-06T11:00:00',6.08661,6.0869,6.0806,6.08274,7007.6499,6.08708,6.08727,6.08097,6.0832,6519.71,False
'2018-04-06T12:00:00',6.08274,6.08472,6.08123,6.08446,5581.8398,6.08318,6.0851,6.08155,6.08483,5660.46,True
'2018-04-06T13:00:00',6.08444,6.08864,6.08306,6.0883,6601.9199,6.0848,6.089,6.08344,6.08863,6007.4902,True
'2018-04-06T14:00:00',6.0883,6.09436,6.07597,6.08016,13810.2803,6.08854,6.09482,6.07634,6.08055,14128.9902,False
'2018-04-06T15:00:00',6.08014,6.08194,6.06423,6.06992,14709.1797,6.08052,6.08229,6.06458,6.07028,14999.0303,False
'2018-04-06T16:00:00',6.06988,6.07545,6.06609,6.07313,10403.3799,6.07023,6.07572,6.06641,6.0735,11294.9805,False
'2018-04-06T17:00:00',6.07316,6.07376,6.06403,6.06688,7424.5898,6.07345,6.07413,6.06441,6.06727,8182.6099,False
'2018-04-06T18:00:00',6.06703,6.07076,6.06451,6.06615,5733.29,6.06741,6.07115,6.06488,6.06649,5953.3501,False
'2018-04-06T19:00:00',6.06614,6.07008,6.06314,6.06328,8677.8398,6.06657,6.07047,6.06357,6.0636,13048.3496,False
'2018-04-06T20:00:00',6.06328,6.06506,6.05941,6.06121,7956.54,6.06367,6.06554,6.05987,6.0617,9260.2002,False
'2018-04-06T21:00:00',6.06116,6.06335,6.0587,6.06146,7926.1899,6.06161,6.06374,6.05916,6.06191,6940.8301,True
'2018-04-06T22:00:00',6.06146,6.06411,6.06069,6.0617,2190.6599,6.06195,6.06631,6.06109,6.0655,2496.6599,True
'2018-04-08T23:00:00',6.06098,6.06467,6.06098,6.06417,618.75,6.06402,6.06742,6.06355,6.06543,609.61,True
'2018-04-09T00:00:00',6.06558,6.06711,6.0642,6.06691,1040.95,6.06635,6.06805,6.06489,6.06742,1044.8199,True
'2018-04-09T01:00:00',6.06666,6.07116,6.0655,6.06849,2928.6201,6.06762,6.0716,6.06594,6.06897,2923.2,True
'2018-04-09T02:00:00',6.06851,6.07122,6.06649,6.06674,3286.8501,6.06898,6.07164,6.06693,6.06718,3285.7,False
'2018-04-09T03:00:00',6.06672,6.06866,6.06557,6.06855,3565.5,6.06716,6.06913,6.06604,6.06902,3563.5,True
'2018-04-09T04:00:00',6.0685,6.07118,6.06684,6.06715,2054.0,6.06898,6.07177,6.06734,6.06757,2060.04,False
'2018-04-09T05:00:00',6.06707,6.06955,6.06624,6.06766,2384.5,6.06751,6.07006,6.06674,6.06817,2384.0,False
'2018-04-09T06:00:00',6.06762,6.06788,6.06514,6.06519,1430.5,6.06811,6.06837,6.06564,6.06569,1429.0,False
'2018-04-09T07:00:00',6.06527,6.06648,6.06118,6.06296,2349.55,6.06576,6.06695,6.06168,6.0637,2394.97,True
'2018-04-09T08:00:00',6.06296,6.06754,6.06091,6.0649,8337.79,6.06369,6.0679,6.06143,6.06522,8775.4102,True
'2018-04-09T09:00:00',6.06493,6.07375,6.06095,6.0632,10932.1699,6.06527,6.07422,6.06135,6.06351,11437.7695,False
'2018-04-09T10:00:00',6.0632,6.06642,6.06165,6.06376,7211.1099,6.06347,6.06677,6.06199,6.06411,7233.0898,True
'2018-04-09T11:00:00',6.06366,6.07007,6.0617,6.07,6734.5298,6.06401,6.07045,6.06208,6.07039,7090.8198,True
'2018-04-09T12:00:00',6.07,6.07266,6.06623,6.06732,8308.9697,6.07039,6.07303,6.06661,6.06773,7820.5898,False
'2018-04-09T13:00:00',6.06732,6.07072,6.06099,6.06211,7062.6802,6.06769,6.07103,6.0614,6.06244,6969.71,False
'2018-04-09T14:00:00',6.06209,6.06287,6.04741,6.04757,9282.8496,6.06239,6.06324,6.04772,6.04792,8531.2803,False
'2018-04-09T15:00:00',6.04753,6.0482,6.04094,6.04243,7706.2598,6.04792,6.0486,6.04126,6.04282,7402.0298,True
'2018-04-09T16:00:00',6.04242,6.04937,6.03925,6.04866,8511.2402,6.04272,6.0497,6.03947,6.049,8708.1904,True
'2018-04-09T17:00:00',6.04866,6.05056,6.0411,6.045,6707.04,6.04904,6.05091,6.04142,6.0454,6359.9102,False
'2018-04-09T18:00:00',6.045,6.04799,6.04097,6.04528,5736.1602,6.04538,6.04831,6.04136,6.04568,5582.6201,False
'2018-04-09T19:00:00',6.04528,6.04781,6.04278,6.04566,7441.8398,6.04574,6.04804,6.04321,6.04612,7147.1299,False
'2018-04-09T20:00:00',6.04563,6.04706,6.04174,6.04366,7325.0,6.04612,6.04757,6.04221,6.04397,8216.4502,False
'2018-04-09T21:00:00',6.04366,6.04664,6.0419,6.04316,6896.8198,6.04383,6.04706,6.04233,6.04362,9037.96,False
'2018-04-09T22:00:00',6.04342,6.04592,6.04336,6.0438,1883.91,6.04367,6.04651,6.04367,6.04464,2142.77,False
'2018-04-09T23:00:00',6.04357,6.04464,6.04211,6.04281,2437.3701,6.04489,6.04564,6.04362,6.04429,2486.6299,False
'2018-04-10T00:00:00',6.0429,6.04366,6.0411,6.04333,1364.85,6.04429,6.04471,6.04164,6.04395,1362.45,True
'2018-04-10T01:00:00',6.04303,6.04414,6.04211,6.04412,1041.5,6.04412,6.04465,6.0427,6.04465,1055.25,True
'2018-04-10T02:00:00',6.04415,6.04417,6.04004,6.04195,2637.6499,6.04462,6.04465,6.04055,6.04238,2499.45,True
'2018-04-10T03:00:00',6.04189,6.04634,6.04108,6.04599,3447.25,6.04232,6.04679,6.04161,6.0465,3714.25,True
'2018-04-10T04:00:00',6.04602,6.05089,6.0454,6.04597,4762.0498,6.04653,6.05135,6.04583,6.04646,4752.8501,False
'2018-04-10T05:00:00',6.0459,6.04915,6.04523,6.0469,2219.75,6.04639,6.04962,6.0457,6.04741,2210.1001,False
'2018-04-10T06:00:00',6.04693,6.04857,6.04511,6.04511,1266.2,6.04743,6.04904,6.04559,6.04559,1325.35,True
'2018-04-10T07:00:00',6.04513,6.05038,6.04513,6.05012,2283.7,6.0456,6.05091,6.0456,6.05084,2375.8,True
'2018-04-10T08:00:00',6.05015,6.05277,6.04474,6.04646,5879.0498,6.05083,6.05313,6.04512,6.04684,6130.9502,False
'2018-04-10T09:00:00',6.04646,6.04955,6.03693,6.03943,8964.9297,6.04685,6.04987,6.03726,6.03989,9746.54,False
'2018-04-10T10:00:00',6.03957,6.04798,6.03914,6.04194,8193.9199,6.04004,6.04839,6.03947,6.04231,8200.0098,False
'2018-04-10T11:00:00',6.04198,6.04463,6.03916,6.04344,5429.3301,6.04235,6.04495,6.03949,6.04379,5897.6699,True
'2018-04-10T12:00:00',6.04344,6.04548,6.04044,6.04188,5322.3999,6.04374,6.04589,6.04078,6.04225,5882.7598,False
'2018-04-10T13:00:00',6.04193,6.0438,6.01631,6.02472,11784.46,6.04231,6.04418,6.01665,6.0251,11713.2695,False
'2018-04-10T14:00:00',6.02474,6.03402,6.02218,6.03013,9715.6797,6.02512,6.03429,6.02252,6.03053,8569.4697,False
'2018-04-10T15:00:00',6.03041,6.03146,6.02084,6.0223,8589.8096,6.03077,6.03186,6.02115,6.0227,8542.6299,False
'2018-04-10T16:00:00',6.02236,6.03135,6.0213,6.02959,9151.8301,6.02275,6.03169,6.02169,6.02997,8965.4102,True
'2018-04-10T17:00:00',6.02961,6.04211,6.02479,6.03584,8927.0498,6.03,6.04242,6.02519,6.03623,9078.04,False
'2018-04-10T18:00:00',6.03587,6.03627,6.03058,6.03422,7177.5498,6.03619,6.03662,6.03097,6.03458,6008.75,False
'2018-04-10T19:00:00',6.03417,6.03452,6.0254,6.0314,14988.3398,6.03458,6.03475,6.02564,6.03189,11130.0,False
'2018-04-10T20:00:00',6.03143,6.03227,6.02392,6.02426,8098.5698,6.03189,6.03269,6.02438,6.0246,8227.0996,False
'2018-04-10T21:00:00',6.02431,6.0281,6.02392,6.02759,7447.2402,6.02464,6.02859,6.02441,6.02805,6309.1699,True
'2018-04-10T22:00:00',6.02756,6.02819,6.02615,6.02653,1484.83,6.02801,6.0287,6.02671,6.02715,1511.5699,True
'2018-04-10T23:00:00',6.02629,6.02885,6.0254,6.02742,2366.0901,6.02757,6.02958,6.02652,6.02869,2343.0,False
'2018-04-11T00:00:00',6.02722,6.02738,6.02518,6.02583,1864.5,6.02872,6.02872,6.02593,6.02635,1876.25,False
'2018-04-11T01:00:00',6.02558,6.02591,6.02223,6.02324,1402.5,6.02652,6.02652,6.02275,6.02374,1399.5,False
'2018-04-11T02:00:00',6.02324,6.02552,6.02212,6.02424,2460.0,6.02371,6.02601,6.02259,6.02469,2464.75,True
'2018-04-11T03:00:00',6.02422,6.0281,6.02322,6.02747,2219.45,6.02465,6.02857,6.02364,6.02794,2218.0,False
'2018-04-11T04:00:00',6.0273,6.0273,6.02329,6.02562,2153.3999,6.02779,6.02779,6.02371,6.02609,2152.5,False
'2018-04-11T05:00:00',6.02555,6.02617,6.02296,6.02364,1727.75,6.02602,6.02664,6.02343,6.02407,1723.5,False
'2018-04-11T06:00:00',6.02366,6.0247,6.02287,6.02305,1197.5,6.02407,6.02519,6.02335,6.02358,1192.0,False
'2018-04-11T07:00:00',6.0231,6.02359,6.02005,6.02251,2146.3,6.0236,6.0241,6.02056,6.02306,2130.5,False
'2018-04-11T08:00:00',6.02253,6.02356,6.01458,6.01694,6591.52,6.02308,6.02397,6.01484,6.0174,6704.0498,False
'2018-04-11T09:00:00',6.017,6.01936,6.0116,6.01695,8648.0303,6.01745,6.01969,6.01196,6.01736,9171.04,True
'2018-04-11T10:00:00',6.01695,6.0239,6.01643,6.01643,7287.4302,6.01734,6.02422,6.01689,6.01689,7588.48,False
'2018-04-11T11:00:00',6.01648,6.0237,6.01566,6.01601,5388.8198,6.01689,6.02403,6.01602,6.01634,5968.3501,False
'2018-04-11T12:00:00',6.01601,6.02036,6.01281,6.01717,5221.4302,6.01636,6.02072,6.01314,6.01763,5725.2998,False
'2018-04-11T13:00:00',6.01717,6.01941,6.01034,6.01605,7854.8398,6.01761,6.01972,6.01069,6.01643,8158.02,False
'2018-04-11T14:00:00',6.01644,6.01665,6.0054,6.01564,8526.1104,6.01658,6.01702,6.00635,6.01604,9414.2305,True
'2018-04-11T15:00:00',6.01569,6.01907,6.01292,6.01593,7960.8301,6.01609,6.01942,6.01339,6.01625,8759.0703,False
'2018-04-11T16:00:00',6.01596,6.017,6.00728,6.0124,9099.5898,6.01625,6.01734,6.00764,6.01276,9671.1797,False
'2018-04-11T17:00:00',6.01235,6.01429,6.00894,6.0122,9876.2695,6.01268,6.01468,6.00931,6.01257,9996.6904,True
'2018-04-11T18:00:00',6.0122,6.01893,6.01164,6.01721,9014.0596,6.01255,6.01928,6.01203,6.0174,6974.1499,True
'2018-04-11T19:00:00',6.01721,6.01974,6.01544,6.01821,14127.8604,6.0175,6.02014,6.01572,6.01847,8324.3701,True
'2018-04-11T20:00:00',6.01821,6.03042,6.01751,6.023,9538.6504,6.0187,6.03083,6.01797,6.02345,8569.04,False
'2018-04-11T21:00:00',6.02296,6.02403,6.02071,6.02335,6215.9102,6.02341,6.02451,6.0212,6.02375,6020.7202,False
'2018-04-11T22:00:00',6.02334,6.02391,6.01891,6.02002,1802.65,6.02375,6.02436,6.01945,6.02147,1737.51,False
'2018-04-11T23:00:00',6.01965,6.02281,6.01747,6.02012,3766.5,6.02037,6.02309,6.01921,6.02119,3800.3601,False
'2018-04-12T00:00:00',6.02013,6.02062,6.01837,6.01896,1722.61,6.02112,6.02119,6.01891,6.0194,1719.75,False
'2018-04-12T01:00:00',6.0188,6.0202,6.01802,6.0183,703.0,6.01982,6.02066,6.01852,6.0188,702.5,False
'2018-04-12T02:00:00',6.01831,6.01831,6.01446,6.01599,2258.2,6.01878,6.01878,6.0149,6.0165,2262.8501,True
'2018-04-12T03:00:00',6.01596,6.02008,6.01488,6.01884,2031.5,6.01647,6.0206,6.01534,6.01934,2020.5,True
'2018-04-12T04:00:00',6.0188,6.02175,6.0186,6.02126,2178.5,6.0193,6.02227,6.0191,6.02178,2172.5,True
'2018-04-12T05:00:00',6.02117,6.02231,6.01892,6.01944,1716.0,6.02169,6.02281,6.01936,6.01996,1709.0,True
'2018-04-12T06:00:00',6.01951,6.02517,6.01929,6.02448,1918.5,6.02002,6.02569,6.01982,6.025,1914.5,True
'2018-04-12T07:00:00',6.02446,6.02613,6.02348,6.02532,2168.24,6.025,6.02655,6.02395,6.02581,2162.3,True
'2018-04-12T08:00:00',6.02532,6.02681,6.01699,6.02248,5586.29,6.0258,6.02717,6.0174,6.02296,5772.21,False
'2018-04-12T09:00:00',6.02248,6.02399,6.01778,6.01916,7156.79,6.02286,6.02433,6.01818,6.01954,7362.8799,True
'2018-04-12T10:00:00',6.01905,6.03037,6.01679,6.03006,6633.0801,6.01944,6.03088,6.01712,6.03059,6824.98,True
'2018-04-12T11:00:00',6.03016,6.03744,6.03016,6.03278,9064.9404,6.03059,6.03783,6.03058,6.03317,8817.71,True
'2018-04-12T12:00:00',6.0328,6.0394,6.03162,6.03407,7322.1602,6.03318,6.03978,6.03196,6.03448,7476.4902,True
'2018-04-12T13:00:00',6.03409,6.04274,6.02753,6.04226,10396.5,6.03449,6.04314,6.02784,6.04263,9443.0801,True
'2018-04-12T14:00:00',6.04226,6.04662,6.03901,6.04489,8424.6797,6.04263,6.04702,6.03943,6.04532,7886.9902,True
'2018-04-12T15:00:00',6.04495,6.05251,6.04284,6.04949,11282.1504,6.04538,6.05292,6.0432,6.04984,9486.9697,True
'2018-04-12T16:00:00',6.04944,6.05352,6.0446,6.04506,10389.8701,6.04984,6.05391,6.04502,6.04548,8790.3398,False
'2018-04-12T17:00:00',6.04513,6.04992,6.04247,6.04518,6556.27,6.04551,6.05028,6.04287,6.04555,6579.4199,False
'2018-04-12T18:00:00',6.0451,6.04643,6.03603,6.03686,4750.3198,6.0455,6.0468,6.0364,6.03717,4632.7598,False
'2018-04-12T19:00:00',6.03686,6.03967,6.03419,6.03766,7300.77,6.03725,6.04005,6.03453,6.03815,7648.9302,True
'2018-04-12T20:00:00',6.03766,6.04078,6.03716,6.03911,5323.6499,6.03815,6.04114,6.03752,6.03936,4749.73,True
'2018-04-12T21:00:00',6.03911,6.04195,6.03853,6.04195,3626.4199,6.03939,6.04237,6.03902,6.04232,3372.55,True
'2018-04-12T22:00:00',6.04218,6.04226,6.0388,6.04088,2687.52,6.04244,6.04275,6.03927,6.04198,2588.8,False
'2018-04-12T23:00:00',6.03898,6.04,6.03834,6.03973,2041.45,6.04143,6.04298,6.04042,6.04227,2062.0,True
'2018-04-13T00:00:00',6.03985,6.04066,6.03927,6.03973,1400.25,6.04133,6.04204,6.04027,6.04079,1394.25,False
'2018-04-13T01:00:00',6.03971,6.04079,6.03943,6.03997,885.2,6.04081,6.04125,6.03984,6.04048,886.5,True
'2018-04-13T02:00:00',6.04018,6.04153,6.03828,6.04038,2460.0,6.04066,6.04195,6.03876,6.04085,2443.5,True
'2018-04-13T03:00:00',6.04033,6.04358,6.03904,6.04292,2257.3,6.04071,6.04409,6.03953,6.0434,2253.3,True
'2018-04-13T04:00:00',6.04302,6.04381,6.03918,6.03972,1787.9,6.04349,6.04428,6.03964,6.04016,1796.25,False
'2018-04-13T05:00:00',6.03975,6.04048,6.03772,6.03939,1271.5,6.0402,6.041,6.03824,6.03993,1284.2,True
'2018-04-13T06:00:00',6.03943,6.04056,6.03902,6.03992,656.5,6.03997,6.04112,6.03954,6.04047,652.7,True
'2018-04-13T07:00:00',6.03995,6.04153,6.0382,6.04025,1872.3,6.0405,6.04201,6.03867,6.04085,1886.9,True
'2018-04-13T08:00:00',6.04019,6.04517,6.03847,6.04208,7698.0698,6.04092,6.0456,6.03884,6.04263,7874.1299,False
'2018-04-13T09:00:00',6.04214,6.04366,6.03215,6.03341,7676.0,6.04267,6.04399,6.03252,6.0338,7706.98,False
'2018-04-13T10:00:00',6.03362,6.03956,6.03111,6.03666,9351.7197,6.03398,6.03995,6.03147,6.03708,7942.77,False
'2018-04-13T11:00:00',6.03665,6.03921,6.0343,6.03682,6806.3701,6.03712,6.03962,6.0346,6.0372,6800.3701,True
'2018-04-13T12:00:00',6.03681,6.04305,6.03476,6.04281,6410.1499,6.0372,6.04345,6.03514,6.04315,6189.0698,True
'2018-04-13T13:00:00',6.0429,6.05053,6.0427,6.04794,9003.9805,6.04315,6.05088,6.04306,6.0483,7965.3301,False
'2018-04-13T14:00:00',6.04794,6.04933,6.04173,6.04601,5268.8301,6.04825,6.04966,6.04212,6.04645,5440.4102,False
'2018-04-13T15:00:00',6.04595,6.04617,6.03862,6.04187,6796.3599,6.04634,6.04652,6.03902,6.04223,6609.1001,False
'2018-04-13T16:00:00',6.04187,6.04429,6.03788,6.04055,7001.0601,6.0422,6.04464,6.03826,6.04088,7170.0298,True
'2018-04-13T17:00:00',6.04048,6.04487,6.0386,6.0444,6606.5,6.04081,6.04525,6.039,6.04481,6047.6802,True
'2018-04-13T18:00:00',6.0444,6.04501,6.03297,6.03402,5478.54,6.04468,6.04539,6.03335,6.03445,5174.3701,False
'2018-04-13T19:00:00',6.03397,6.03944,6.03365,6.03674,6174.52,6.03445,6.03994,6.03414,6.03721,5374.1602,True
'2018-04-13T20:00:00',6.03677,6.04059,6.03667,6.03935,4264.2002,6.03726,6.04091,6.0371,6.0398,4351.27,False
'2018-04-13T21:00:00',6.03934,6.0394,6.03453,6.03648,6260.3999,6.03975,6.03984,6.035,6.03708,6617.1699,True
'2018-04-13T22:00:00',6.03661,6.03928,6.03495,6.03744,4222.2402,6.03712,6.04222,6.03578,6.04124,4283.27,True
'2018-04-15T23:00:00',6.0396,6.04085,6.03463,6.03732,653.2,6.0435,6.04351,6.03758,6.04027,653.15,True
'2018-04-16T00:00:00',6.03711,6.04162,6.03711,6.03984,1418.6,6.03881,6.04266,6.03881,6.04089,1424.25,False
'2018-04-16T01:00:00',6.0397,6.04049,6.03784,6.03867,811.0,6.04089,6.04103,6.03838,6.03919,814.5,False
'2018-04-16T02:00:00',6.03869,6.03899,6.0345,6.03508,1943.0,6.03917,6.0395,6.03503,6.03557,1944.5,False
'2018-04-16T03:00:00',6.03505,6.03732,6.03316,6.03628,1638.0,6.03553,6.03783,6.03369,6.03678,1635.4,True
'2018-04-16T04:00:00',6.03626,6.03766,6.03377,6.03446,1486.75,6.03678,6.03822,6.03433,6.03496,1479.5,False
'2018-04-16T05:00:00',6.03444,6.0359,6.03417,6.03572,1126.8,6.03493,6.0365,6.03469,6.03625,1106.6,True
'2018-04-16T06:00:00',6.03575,6.03926,6.03573,6.03926,934.2,6.03627,6.03975,6.03625,6.03975,921.1,True
'2018-04-16T07:00:00',6.03925,6.0409,6.03819,6.03973,1302.02,6.03975,6.04146,6.03872,6.04053,1289.0,True
'2018-04-16T08:00:00',6.03973,6.04232,6.03518,6.04078,5951.6001,6.04052,6.04275,6.03564,6.04122,5654.52,False
'2018-04-16T09:00:00',6.04081,6.04139,6.02509,6.02634,7157.4702,6.04121,6.04178,6.02545,6.02679,7710.0498,False
'2018-04-16T10:00:00',6.02634,6.0282,6.02078,6.02287,7209.7798,6.02677,6.02858,6.02113,6.02321,7943.5898,False
'2018-04-16T11:00:00',6.02281,6.02656,6.01843,6.0229,5966.9199,6.0232,6.02688,6.0187,6.02329,6251.9502,False
'2018-04-16T12:00:00',6.02292,6.02536,6.02226,6.02326,4930.7402,6.0233,6.02575,6.02263,6.02361,5128.1001,False
'2018-04-16T13:00:00',6.02326,6.02398,6.01846,6.02034,4760.2002,6.02359,6.02433,6.01886,6.02074,5042.4502,True
'2018-04-16T14:00:00',6.02043,6.02571,6.01398,6.01476,10337.2695,6.02074,6.02611,6.01431,6.01514,11169.3604,False
'2018-04-16T15:00:00',6.01473,6.01658,6.00828,6.01138,6991.3101,6.01511,6.01686,6.00867,6.01178,7519.52,True
'2018-04-16T16:00:00',6.01127,6.02247,6.00986,6.02216,9028.8203,6.01167,6.02276,6.01025,6.02252,8978.6699,True
'2018-04-16T17:00:00',6.02211,6.02434,6.01928,6.01933,5977.23,6.02249,6.02471,6.01968,6.01973,6147.9702,False
'2018-04-16T18:00:00',6.01933,6.02105,6.01321,6.01452,4366.54,6.01972,6.02145,6.01363,6.0149,4424.7002,False
'2018-04-16T19:00:00',6.01452,6.01787,6.01429,6.01702,4587.4902,6.01498,6.01838,6.01477,6.01751,5251.0498,False
'2018-04-16T20:00:00',6.01701,6.01737,6.0143,6.01508,2838.95,6.01746,6.01788,6.01479,6.01553,2825.1799,True
'2018-04-16T21:00:00',6.01508,6.01832,6.01454,6.01763,2996.6101,6.01553,6.01876,6.01503,6.01804,3133.4299,False
'2018-04-16T22:00:00',6.0176,6.01787,6.01359,6.01531,1324.11,6.01804,6.01831,6.0141,6.01665,1334.04,False
'2018-04-16T23:00:00',6.0156,6.0156,6.0142,6.01475,1315.25,6.01704,6.01704,6.01546,6.01625,1307.5,True
'2018-04-17T00:00:00',6.01479,6.01583,6.01346,6.01472,1460.7,6.01616,6.01684,6.01445,6.01569,1424.4,False
'2018-04-17T01:00:00',6.01472,6.01584,6.01306,6.01374,977.5,6.01571,6.01637,6.01356,6.01424,976.0,False
'2018-04-17T02:00:00',6.01375,6.01463,6.01203,6.0143,1383.0,6.01422,6.01512,6.01246,6.01479,1383.0,True
'2018-04-17T03:00:00',6.01417,6.01599,6.01219,6.01558,1639.85,6.01465,6.0164,6.01267,6.01612,1638.5,True
'2018-04-17T04:00:00',6.0156,6.01802,6.01532,6.01534,1270.5,6.01612,6.01851,6.01581,6.01585,1270.5,False
'2018-04-17T05:00:00',6.01539,6.01657,6.01395,6.01527,1238.0,6.01587,6.01706,6.01442,6.01577,1237.0,False
'2018-04-17T06:00:00',6.01527,6.01548,6.01281,6.01473,958.2,6.01579,6.0161,6.01333,6.01523,956.6,False
'2018-04-17T07:00:00',6.0147,6.01485,6.01113,6.01132,1634.9399,6.0152,6.01531,6.01164,6.01184,1623.0,False
'2018-04-17T08:00:00',6.01133,6.01285,6.00348,6.00507,6789.4502,6.01184,6.01327,6.00392,6.00536,6216.2998,False
'2018-04-17T09:00:00',6.00506,6.00826,5.99921,6.00472,8721.96,6.00536,6.00866,5.99959,6.00518,8147.8901,True
'2018-04-17T10:00:00',6.00467,6.0125,6.00411,6.01221,6777.5,6.00513,6.01307,6.00449,6.01273,8386.4902,True
'2018-04-17T11:00:00',6.01221,6.02244,6.01154,6.01886,8224.71,6.01279,6.02276,6.01192,6.01922,9696.1699,True
'2018-04-17T12:00:00',6.01883,6.02394,6.01807,6.0193,5738.9902,6.01917,6.02413,6.01842,6.0196,7102.73,False
'2018-04-17T13:00:00',6.01928,6.0216,6.01494,6.02129,5403.7002,6.01955,6.02195,6.01528,6.02166,6107.1401,True
'2018-04-17T14:00:00',6.0213,6.03237,6.02106,6.03114,8202.8203,6.02166,6.03266,6.02144,6.03146,7965.3501,False
'2018-04-17T15:00:00',6.03124,6.03202,6.0244,6.0292,7923.9702,6.03156,6.0324,6.02474,6.02958,9514.8301,True
'2018-04-17T16:00:00',6.02923,6.03679,6.02772,6.03185,11153.0498,6.02961,6.037,6.02808,6.03221,10611.4697,False
'2018-04-17T17:00:00',6.03185,6.03664,6.03042,6.03259,7995.8999,6.03223,6.03693,6.03077,6.03296,6602.9102,False
'2018-04-17T18:00:00',6.03259,6.03598,6.02695,6.0278,6673.4702,6.03291,6.03628,6.02734,6.02821,5627.4199,False
'2018-04-17T19:00:00',6.0278,6.0284,6.02156,6.02402,6048.3599,6.02823,6.0289,6.02205,6.02451,6318.1201,False
'2018-04-17T20:00:00',6.02396,6.0252,6.01998,6.02185,4319.8999,6.02447,6.02569,6.02031,6.02231,4403.02,False
'2018-04-17T21:00:00',6.02185,6.02335,6.01955,6.01968,4610.4502,6.02234,6.02384,6.01999,6.02013,4654.4399,False
'2018-04-17T22:00:00',6.01971,6.02104,6.01789,6.02045,1976.5601,6.02019,6.02213,6.01851,6.02191,2408.6001,True
'2018-04-17T23:00:00',6.01922,6.02132,6.01727,6.01875,5644.0,6.02166,6.02295,6.01937,6.01977,6098.25,False
'2018-04-18T00:00:00',6.01886,6.02026,6.01821,6.01934,1063.85,6.01972,6.02093,6.01901,6.02015,1051.4,True
'2018-04-18T01:00:00',6.01923,6.02064,6.01859,6.01942,837.0,6.02009,6.0213,6.01923,6.02007,867.3,True
'2018-04-18T02:00:00',6.01942,6.0208,6.0187,6.02063,1630.7,6.02004,6.02137,6.01929,6.02123,1691.3101,True
'2018-04-18T03:00:00',6.02067,6.02295,6.01876,6.01991,2434.5,6.02127,6.02365,6.01921,6.02048,2688.8,False
'2018-04-18T04:00:00',6.01983,6.01983,6.0154,6.01578,1891.0,6.02042,6.02042,6.01599,6.01627,2060.8,False
'2018-04-18T05:00:00',6.01576,6.01966,6.01469,6.01489,1458.5,6.01627,6.02007,6.0153,6.01549,1586.1,False
'2018-04-18T06:00:00',6.01489,6.01744,6.01487,6.01706,1154.0,6.01543,6.01799,6.01543,6.01767,1249.2,True
'2018-04-18T07:00:00',6.01709,6.02031,6.01643,6.01693,1834.2,6.0177,6.02078,6.01705,6.01744,2157.23,True
'2018-04-18T08:00:00',6.01693,6.02451,6.01506,6.0235,8554.4199,6.01739,6.02492,6.01552,6.02395,9704.6797,True
'2018-04-18T09:00:00',6.02354,6.0306,6.02133,6.02314,9071.8896,6.02398,6.03098,6.02166,6.02349,11548.5498,False
'2018-04-18T10:00:00',6.02314,6.02593,6.01911,6.02531,10190.8496,6.02348,6.02634,6.01951,6.02598,11587.96,True
'2018-04-18T11:00:00',6.02543,6.03397,6.01814,6.02341,11056.8301,6.02617,6.03444,6.01842,6.02381,10250.0801,False
'2018-04-18T12:00:00',6.02341,6.02537,6.01911,6.0192,6952.3398,6.02381,6.02572,6.01949,6.01951,7074.3599,False
'2018-04-18T13:00:00',6.01921,6.01965,6.0096,6.01438,8118.4902,6.01954,6.02007,6.00996,6.01475,7518.0098,False
'2018-04-18T14:00:00',6.01484,6.01523,6.00842,6.01013,8611.2002,6.01504,6.01561,6.00873,6.0105,6942.1099,True
'2018-04-18T15:00:00',6.01022,6.01558,6.00741,6.01343,9446.1201,6.01051,6.01582,6.00776,6.01376,9121.54,True
'2018-04-18T16:00:00',6.01332,6.01865,6.0077,6.01767,9651.04,6.01365,6.01901,6.00802,6.01806,10591.3701,True
'2018-04-18T17:00:00',6.01783,6.02034,6.01452,6.01623,7514.7798,6.01808,6.02071,6.01489,6.01661,8177.8999,False
'2018-04-18T18:00:00',6.01618,6.01991,6.00991,6.0112,6397.3198,6.01656,6.0203,6.01025,6.01159,7098.6401,False
'2018-04-18T19:00:00',6.01115,6.01683,6.00988,6.01504,5821.6401,6.01162,6.01721,6.01021,6.01543,6875.3799,True
'2018-04-18T20:00:00',6.01495,6.01849,6.0126,6.01742,6154.23,6.01539,6.01892,6.01302,6.0179,5396.3101,True
'2018-04-18T21:00:00',6.01742,6.01985,6.01669,6.01859,5784.0298,6.01787,6.02031,6.0171,6.01908,5470.3101,False
'2018-04-18T22:00:00',6.01859,6.01915,6.01582,6.01878,1952.55,6.01896,6.01981,6.01618,6.0197,2198.52,False
'2018-04-18T23:00:00',6.01856,6.01856,6.01534,6.01655,2505.5,6.01989,6.01989,6.01639,6.01728,2517.54,False
'2018-04-19T00:00:00',6.01629,6.0168,6.01431,6.01629,897.45,6.01763,6.01763,6.01483,6.0168,877.2,False
'2018-04-19T01:00:00',6.0162,6.01656,6.01403,6.01654,946.0,6.0169,6.01709,6.01455,6.01705,948.5,True
'2018-04-19T02:00:00',6.01655,6.02049,6.0163,6.01962,1496.15,6.01704,6.02099,6.0168,6.02009,1487.2,True
'2018-04-19T03:00:00',6.01948,6.02339,6.01845,6.0218,3339.75,6.01988,6.02383,6.0189,6.02226,3350.8,False
'2018-04-19T04:00:00',6.02181,6.02214,6.01655,6.01706,1825.45,6.02226,6.02258,6.01706,6.01758,1851.75,False
'2018-04-19T05:00:00',6.017,6.01729,6.01328,6.01664,1965.5,6.01754,6.01779,6.01374,6.01709,1984.25,True
'2018-04-19T06:00:00',6.0166,6.01743,6.01415,6.01679,1421.3,6.01706,6.01793,6.01458,6.01724,1440.05,True
'2018-04-19T07:00:00',6.01679,6.01846,6.01356,6.01821,2292.8701,6.01723,6.01898,6.014,6.0187,2417.3101,True
'2018-04-19T08:00:00',6.01827,6.0218,6.01466,6.01527,7317.1499,6.0187,6.02207,6.0151,6.01568,8578.9297,False
'2018-04-19T09:00:00',6.01528,6.0154,6.00585,6.01154,10707.7305,6.01568,6.01578,6.00625,6.01201,11757.7305,True
'2018-04-19T10:00:00',6.01154,6.02557,6.01134,6.02254,9008.9902,6.01201,6.0259,6.01168,6.02292,9265.9297,True
'2018-04-19T11:00:00',6.02258,6.02818,6.02061,6.02066,7137.4302,6.02298,6.02849,6.02096,6.02101,6991.6201,False
'2018-04-19T12:00:00',6.02056,6.02749,6.01901,6.02218,7988.77,6.02094,6.0279,6.01937,6.02253,7428.6802,False
'2018-04-19T13:00:00',6.02218,6.02393,6.0153,6.01531,6865.6401,6.02252,6.0243,6.01571,6.01572,7242.9399,False
'2018-04-19T14:00:00',6.01531,6.01968,6.01308,6.01607,8660.7803,6.01568,6.01996,6.01336,6.01644,8296.3604,True
'2018-04-19T15:00:00',6.01605,6.02051,6.01344,6.02051,8753.3701,6.01641,6.02094,6.01379,6.02084,9127.8701,True
'2018-04-19T16:00:00',6.02054,6.02324,6.01447,6.02301,8801.7402,6.02084,6.02354,6.01486,6.02337,8423.75,True
'2018-04-19T17:00:00',6.02297,6.04028,6.02243,6.03682,10430.75,6.02337,6.04061,6.02277,6.03713,9065.3096,False
'2018-04-19T18:00:00',6.03689,6.03849,6.0318,6.03334,7779.7798,6.03712,6.03884,6.03212,6.03371,6996.3301,False
'2018-04-19T19:00:00',6.03334,6.03774,6.02654,6.03248,10790.2197,6.03375,6.03809,6.02703,6.03291,10406.8799,False
'2018-04-19T20:00:00',6.03253,6.03704,6.03038,6.03664,5400.5498,6.03291,6.03752,6.0308,6.03713,5715.8301,False
'2018-04-19T21:00:00',6.03661,6.03702,6.02952,6.03139,5188.4302,6.03708,6.03752,6.02998,6.03172,5172.21,False
'2018-04-19T22:00:00',6.03134,6.03388,6.02948,6.03246,1900.38,6.03171,6.03442,6.02985,6.03353,1924.33,False
'2018-04-19T23:00:00',6.03229,6.03301,6.03084,6.03179,2405.75,6.03364,6.03417,6.03229,6.03327,2525.29,True
'2018-04-20T00:00:00',6.03182,6.03385,6.03155,6.03384,898.85,6.03322,6.03438,6.03254,6.03438,893.5,False
'2018-04-20T01:00:00',6.0338,6.0338,6.03176,6.03369,786.25,6.03444,6.03444,6.03233,6.03422,781.15,True
'2018-04-20T02:00:00',6.03371,6.03582,6.03061,6.03122,2182.1001,6.03421,6.03629,6.03109,6.03169,2102.8,True
'2018-04-20T03:00:00',6.03135,6.03658,6.03073,6.03355,3035.45,6.03186,6.03702,6.03122,6.03406,2948.55,False
'2018-04-20T04:00:00',6.03356,6.03646,6.03159,6.03597,1656.45,6.03406,6.03698,6.03214,6.03651,1642.95,True
'2018-04-20T05:00:00',6.03586,6.03674,6.03392,6.03424,1287.8,6.0364,6.03726,6.03436,6.03476,1312.25,False
'2018-04-20T06:00:00',6.03422,6.03531,6.0336,6.03452,889.9,6.03476,6.03582,6.03408,6.03505,898.8,True
'2018-04-20T07:00:00',6.03449,6.03578,6.03215,6.03396,2168.95,6.03503,6.03627,6.03262,6.03455,2211.25,True
'2018-04-20T08:00:00',6.03402,6.03808,6.02999,6.03384,8158.7002,6.03456,6.03847,6.03043,6.03428,7696.96,True
'2018-04-20T09:00:00',6.03383,6.04256,6.02873,6.04223,9130.8301,6.03427,6.04294,6.02905,6.04268,8789.6504,True
'2018-04-20T10:00:00',6.04227,6.04862,6.03796,6.04743,7493.96,6.04273,6.04899,6.03834,6.04782,7145.8999,True
'2018-04-20T11:00:00',6.0475,6.0573,6.04695,6.05408,7537.7798,6.04786,6.05761,6.04729,6.05441,7633.6001,True
'2018-04-20T12:00:00',6.05414,6.05824,6.05332,6.05353,6331.2202,6.05441,6.05862,6.05371,6.05386,6550.98,False
'2018-04-20T13:00:00',6.0535,6.05711,6.04923,6.05274,6954.8901,6.05387,6.05744,6.0496,6.05311,6980.2402,True
'2018-04-20T14:00:00',6.05274,6.05973,6.04896,6.05951,7312.7998,6.05307,6.0601,6.04934,6.05986,7635.8101,True
'2018-04-20T15:00:00',6.0595,6.07152,6.05677,6.0713,9639.29,6.05982,6.07192,6.05715,6.0717,9346.5,True
'2018-04-20T16:00:00',6.07126,6.07961,6.06493,6.06524,10767.3701,6.07166,6.08012,6.06528,6.06563,10660.2695,False
'2018-04-20T17:00:00',6.06517,6.06932,6.06082,6.06412,8022.8799,6.06556,6.06972,6.06104,6.06443,8419.5596,False
'2018-04-20T18:00:00',6.06404,6.06492,6.05522,6.05697,6413.3101,6.06445,6.0653,6.05557,6.05726,5857.4502,False
'2018-04-20T19:00:00',6.05691,6.0619,6.05691,6.06172,6064.75,6.05724,6.06222,6.05724,6.06217,4976.77,True
'2018-04-20T20:00:00',6.06172,6.06405,6.0601,6.06374,3378.4099,6.06212,6.06455,6.06051,6.0642,3330.73,True
'2018-04-20T21:00:00',6.06371,6.06495,6.06277,6.06436,4798.54,6.0641,6.06539,6.06318,6.0648,4707.3901,True
'2018-04-20T22:00:00',6.06436,6.06486,6.05846,6.05929,3251.7,6.06481,6.06559,6.05929,6.06311,5394.3501,True
'2018-04-22T23:00:00',6.06258,6.06458,6.0599,6.06174,492.5,6.0668,6.06809,6.06381,6.06403,494.0,False
'2018-04-23T00:00:00',6.06155,6.06479,6.05997,6.06476,1556.25,6.06377,6.06574,6.0614,6.06533,1569.55,True
'2018-04-23T01:00:00',6.06462,6.06827,6.06334,6.06772,1236.0,6.06559,6.06879,6.06392,6.06826,1235.35,True
'2018-04-23T02:00:00',6.06775,6.07049,6.06527,6.06945,2452.1001,6.06824,6.07096,6.06575,6.06989,2438.0,True
'2018-04-23T03:00:00',6.06948,6.07223,6.06506,6.06552,2419.0,6.06991,6.07267,6.06553,6.066,2415.5,False
'2018-04-23T04:00:00',6.06558,6.06793,6.06558,6.06713,1562.75,6.06605,6.0684,6.06605,6.06762,1553.0,True
'2018-04-23T05:00:00',6.06722,6.06917,6.06708,6.06893,871.0,6.06772,6.06966,6.06749,6.06941,870.5,True
'2018-04-23T06:00:00',6.06897,6.06984,6.06837,6.06892,867.5,6.06943,6.07028,6.06888,6.0694,864.5,True
'2018-04-23T07:00:00',6.06896,6.07198,6.06735,6.06945,1540.6,6.06943,6.07245,6.06784,6.06992,1541.55,False
'2018-04-23T08:00:00',6.06948,6.07071,6.06473,6.06799,5272.73,6.0699,6.07114,6.06511,6.06846,5370.1001,True
'2018-04-23T09:00:00',6.06788,6.07332,6.06028,6.07219,8852.6699,6.06833,6.07393,6.06067,6.07329,9226.3203,True
'2018-04-23T10:00:00',6.07213,6.0858,6.07056,6.08535,8374.6299,6.07327,6.08627,6.0708,6.08584,8394.3398,True
'2018-04-23T11:00:00',6.08542,6.09148,6.08432,6.08843,8005.6299,6.08584,6.09183,6.08458,6.0888,7269.6001,True
'2018-04-23T12:00:00',6.08839,6.09172,6.08652,6.09005,7188.7202,6.08877,6.0921,6.08685,6.09043,7090.3501,True
'2018-04-23T13:00:00',6.09008,6.09208,6.08624,6.08647,5663.7002,6.09049,6.09246,6.08657,6.0868,5968.02,False
'2018-04-23T14:00:00',6.08647,6.08823,6.08225,6.08409,7146.6499,6.0868,6.08863,6.08261,6.08447,7877.9902,True
'2018-04-23T15:00:00',6.08416,6.09486,6.08174,6.09297,8114.5698,6.08452,6.09513,6.08199,6.09358,9663.04,True
'2018-04-23T16:00:00',6.09297,6.09689,6.08624,6.09424,6366.9702,6.09357,6.09728,6.08663,6.09464,6532.1602,True
'2018-04-23T17:00:00',6.09421,6.09929,6.09165,6.0971,7142.7402,6.09462,6.09964,6.09202,6.09748,7087.4502,False
'2018-04-23T18:00:00',6.09704,6.09868,6.09317,6.09573,5502.6602,6.09741,6.09907,6.09354,6.09614,5977.0898,True
'2018-04-23T19:00:00',6.09573,6.10351,6.09573,6.1032,6699.8701,6.09622,6.10392,6.09622,6.10366,7463.25,False
'2018-04-23T20:00:00',6.1032,6.10348,6.09662,6.10327,5398.1802,6.10363,6.10392,6.09707,6.10377,8421.3604,True
'2018-04-23T21:00:00',6.10327,6.106,6.09951,6.10083,6268.04,6.10357,6.10637,6.09995,6.10124,7117.3599,False
'2018-04-23T22:00:00',6.10081,6.10225,6.09983,6.10007,2365.04,6.10124,6.10268,6.10063,6.10087,2430.6699,False
'2018-04-23T23:00:00',6.09983,6.10126,6.09949,6.10023,1149.25,6.10087,6.10301,6.10057,6.10097,1177.1,False
'2018-04-24T00:00:00',6.10021,6.101,6.09894,6.09956,1133.5,6.10108,6.10178,6.09958,6.10017,1152.33,False
'2018-04-24T01:00:00',6.09941,6.10075,6.09905,6.09991,1204.5,6.10017,6.10126,6.09967,6.10049,1235.4,True
'2018-04-24T02:00:00',6.09994,6.10389,6.09887,6.10137,2626.1001,6.10049,6.10435,6.09943,6.10186,2933.5,True
'2018-04-24T03:00:00',6.10137,6.11242,6.10042,6.10245,5470.71,6.10177,6.11299,6.101,6.10297,5682.5,False
'2018-04-24T04:00:00',6.10248,6.10362,6.09872,6.10067,3192.55,6.10297,6.10406,6.09927,6.10117,3813.05,False
'2018-04-24T05:00:00',6.10067,6.10114,6.09742,6.0982,2014.75,6.10108,6.10176,6.09796,6.09866,2435.95,False
'2018-04-24T06:00:00',6.09817,6.10068,6.09808,6.09808,1040.0,6.09866,6.10115,6.09854,6.09854,1343.73,False
'2018-04-24T07:00:00',6.09812,6.09824,6.09493,6.09636,2028.17,6.09854,6.09865,6.09546,6.09696,2324.9299,True
'2018-04-24T08:00:00',6.09641,6.10363,6.09266,6.10339,8104.6201,6.09688,6.10409,6.09307,6.10382,8861.9004,True
'2018-04-24T09:00:00',6.10343,6.11016,6.09893,6.1063,9894.7803,6.10385,6.11044,6.09931,6.10691,10082.5703,True
'2018-04-24T10:00:00',6.1063,6.11359,6.10278,6.10317,8236.7305,6.10697,6.11391,6.10313,6.1035,8157.1099,False
'2018-04-24T11:00:00',6.10316,6.10611,6.0996,6.10052,6334.52,6.10353,6.10647,6.09996,6.10084,6049.7998,False
'2018-04-24T12:00:00',6.10052,6.10052,6.0933,6.09902,8354.5498,6.10086,6.10092,6.09357,6.09937,7004.1099,False
'2018-04-24T13:00:00',6.09904,6.1002,6.093,6.09422,6192.8198,6.09937,6.1006,6.09336,6.09445,5518.27,True
'2018-04-24T14:00:00',6.09382,6.10628,6.0934,6.10117,9471.5098,6.09421,6.10664,6.0938,6.10152,8275.21,False
'2018-04-24T15:00:00',6.10117,6.1039,6.08741,6.08864,10897.79,6.1015,6.10422,6.08778,6.08903,11015.7998,False
'2018-04-24T16:00:00',6.08864,6.09821,6.08728,6.09739,9687.9102,6.08908,6.09849,6.08766,6.09773,9588.4404,True
'2018-04-24T17:00:00',6.09731,6.10011,6.09035,6.09104,8107.1699,6.09763,6.10051,6.09076,6.09145,7373.2798,False
'2018-04-24T18:00:00',6.09104,6.09384,6.08346,6.08484,6328.1001,6.09145,6.09422,6.08382,6.08524,5871.25,False
'2018-04-24T19:00:00',6.08477,6.08906,6.08363,6.08407,8110.7998,6.08527,6.08945,6.08413,6.08455,6866.5,False
'2018-04-24T20:00:00',6.08407,6.08766,6.08271,6.08661,5992.3999,6.08456,6.08814,6.0832,6.08709,5775.75,True
'2018-04-24T21:00:00',6.08661,6.08914,6.08471,6.08882,4279.7998,6.08705,6.08962,6.08517,6.08922,3921.7,True
'2018-04-24T22:00:00',6.0887,6.08946,6.08743,6.08824,1395.45,6.08917,6.08998,6.08791,6.08955,1390.15,False
'2018-04-24T23:00:00',6.08803,6.08835,6.08603,6.08766,1684.5,6.08907,6.08911,6.08677,6.08788,1699.2,False
'2018-04-25T00:00:00',6.08765,6.08832,6.0869,6.08741,1209.0,6.08778,6.08887,6.08747,6.08802,1205.25,False
'2018-04-25T01:00:00',6.08726,6.08765,6.0845,6.08522,1130.0,6.08807,6.0881,6.08501,6.08573,1131.0,True
'2018-04-25T02:00:00',6.08524,6.09137,6.08524,6.08898,2605.3501,6.08572,6.09191,6.08572,6.08951,2559.25,True
'2018-04-25T03:00:00',6.08895,6.09346,6.08839,6.09288,2507.3,6.08949,6.09392,6.08888,6.09341,2480.1001,False
'2018-04-25T04:00:00',6.09293,6.09312,6.08951,6.09082,1398.6,6.09346,6.09366,6.09004,6.09136,1388.1,False
'2018-04-25T05:00:00',6.09085,6.09225,6.08837,6.09197,3771.3,6.09139,6.09279,6.08885,6.09243,3754.0,True
'2018-04-25T06:00:00',6.09197,6.09582,6.09194,6.09499,3861.3,6.09245,6.09636,6.09239,6.09553,3683.7,True
'2018-04-25T07:00:00',6.09494,6.09844,6.09431,6.09647,2570.95,6.09547,6.09878,6.09477,6.09689,2522.7,True
'2018-04-25T08:00:00',6.0965,6.10064,6.0945,6.09658,6484.6001,6.09685,6.10113,6.09487,6.09697,6439.2998,True
'2018-04-25T09:00:00',6.09658,6.10985,6.09648,6.10966,8478.25,6.09698,6.11017,6.09684,6.11005,7760.9102,True
'2018-04-25T10:00:00',6.10973,6.11031,6.10169,6.10218,7042.25,6.11008,6.11057,6.10206,6.10258,6840.75,False
'2018-04-25T11:00:00',6.10218,6.10336,6.09585,6.10086,6396.8999,6.10253,6.10373,6.09619,6.10125,5555.8999,True
'2018-04-25T12:00:00',6.10086,6.1045,6.09776,6.10267,5789.7998,6.10124,6.10488,6.09813,6.10305,5325.7002,True
'2018-04-25T13:00:00',6.10267,6.11665,6.10122,6.11559,7966.3501,6.103,6.11705,6.1016,6.11598,7304.5801,True
'2018-04-25T14:00:00',6.11559,6.11942,6.10988,6.11333,9907.7002,6.11597,6.11984,6.11027,6.11367,8331.5498,False
'2018-04-25T15:00:00',6.11333,6.11532,6.10596,6.11204,8331.9502,6.11361,6.11571,6.10633,6.11244,7528.3501,True
'2018-04-25T16:00:00',6.11201,6.1222,6.11002,6.12022,10269.71,6.11241,6.12261,6.11041,6.1205,8947.9199,False
'2018-04-25T17:00:00',6.12018,6.12036,6.11133,6.11797,7864.9302,6.12036,6.12076,6.11175,6.11832,7253.9302,True
'2018-04-25T18:00:00',6.11795,6.12114,6.11263,6.11376,6328.0801,6.11832,6.1214,6.11299,6.11414,6216.3301,False
'2018-04-25T19:00:00',6.11376,6.11822,6.11195,6.11799,8798.4697,6.11417,6.11869,6.11244,6.11848,7045.1099,True
'2018-04-25T20:00:00',6.11799,6.12001,6.11611,6.1185,6073.2402,6.11845,6.12047,6.11655,6.11895,5519.77,True
'2018-04-25T21:00:00',6.1186,6.12095,6.11721,6.12082,6158.04,6.11895,6.12145,6.11766,6.12131,6268.71,True
'2018-04-25T22:00:00',6.12085,6.12498,6.11971,6.12496,2578.24,6.12136,6.12647,6.1202,6.12637,2560.1499,True
'2018-04-25T23:00:00',6.12543,6.12588,6.12198,6.12436,1079.9,6.12679,6.12797,6.12476,6.12628,1019.3,False
'2018-04-26T00:00:00',6.12492,6.12614,6.12156,6.12177,1616.85,6.12637,6.12741,6.1227,6.1229,1625.5,False
'2018-04-26T01:00:00',6.12184,6.12254,6.12058,6.12115,816.49,6.123,6.12369,6.12138,6.12195,803.15,True
'2018-04-26T02:00:00',6.12106,6.12482,6.11764,6.11957,2499.1699,6.12185,6.12551,6.11827,6.12028,2443.7,False
'2018-04-26T03:00:00',6.11957,6.12189,6.11661,6.11813,3440.72,6.12028,6.12257,6.11738,6.11891,3047.55,False
'2018-04-26T04:00:00',6.11836,6.1203,6.11716,6.12007,1866.09,6.11897,6.12097,6.11777,6.12069,1622.6,True
'2018-04-26T05:00:00',6.12007,6.12036,6.11503,6.11701,1729.29,6.12069,6.12097,6.11575,6.11777,1587.15,False
'2018-04-26T06:00:00',6.11703,6.11853,6.11564,6.11806,1673.6801,6.11779,6.11932,6.11636,6.11873,1478.65,True
'2018-04-26T07:00:00',6.11802,6.119,6.11517,6.11678,2218.9299,6.11872,6.11969,6.11587,6.11743,1925.17,True
'2018-04-26T08:00:00',6.11686,6.11964,6.11202,6.11691,5989.0298,6.11734,6.12006,6.11242,6.11732,5724.6602,True
'2018-04-26T09:00:00',6.11672,6.12694,6.1125,6.12386,8501.3096,6.11712,6.12735,6.11291,6.12418,8749.4805,True
'2018-04-26T10:00:00',6.12391,6.1286,6.11652,6.12077,6890.5601,6.12418,6.12892,6.11695,6.12108,6896.9102,False
'2018-04-26T11:00:00',6.12078,6.12216,6.11313,6.11728,6815.71,6.12108,6.12248,6.11343,6.1177,7007.8301,False
'2018-04-26T12:00:00',6.11728,6.12056,6.11234,6.11477,7566.52,6.1177,6.12079,6.11275,6.11517,6585.4702,True
'2018-04-26T13:00:00',6.11477,6.12991,6.11257,6.12822,9956.4805,6.11517,6.13035,6.11289,6.12847,9261.7197,True
'2018-04-26T14:00:00',6.12822,6.1339,6.1016,6.10677,20060.8691,6.12857,6.13441,6.10197,6.10719,15779.3301,False
'2018-04-26T15:00:00',6.10677,6.12093,6.1046,6.11986,16319.71,6.10719,6.12132,6.10502,6.12013,14810.3799,True
'2018-04-26T16:00:00',6.1198,6.15304,6.1195,6.14914,25258.25,6.12008,6.1536,6.11983,6.14956,19041.2695,True
'2018-04-26T17:00:00',6.14916,6.15683,6.14618,6.14922,13402.2998,6.14956,6.15738,6.14667,6.14968,15405.3398,False
'2018-04-26T18:00:00',6.14929,6.15128,6.14132,6.14283,7905.3101,6.14968,6.15169,6.14177,6.14328,8754.1797,False
'2018-04-26T19:00:00',6.14288,6.15123,6.14104,6.14946,5739.1899,6.14333,6.15168,6.14146,6.1499,6132.9102,True
'2018-04-26T20:00:00',6.14945,6.15686,6.14878,6.15411,6563.6001,6.1499,6.15724,6.14923,6.15456,7395.52,True
'2018-04-26T21:00:00',6.15416,6.15856,6.15341,6.15448,7801.3901,6.15461,6.15903,6.15386,6.15493,7240.8198,False
'2018-04-26T22:00:00',6.15466,6.15564,6.15309,6.15473,2604.8401,6.15493,6.15647,6.15354,6.1558,2379.71,True
'2018-04-26T23:00:00',6.15463,6.15551,6.1512,6.15416,1879.41,6.15577,6.15674,6.15424,6.15554,1937.33,False
'2018-04-27T00:00:00',6.1543,6.15507,6.15221,6.15497,601.65,6.1558,6.15629,6.15327,6.15588,600.65,True
'2018-04-27T01:00:00',6.15482,6.15521,6.15267,6.15314,594.62,6.1557,6.15609,6.15343,6.15393,602.5,True
'2018-04-27T02:00:00',6.15317,6.1567,6.15265,6.15338,1606.5,6.15393,6.1574,6.15329,6.15412,1641.5,True
'2018-04-27T03:00:00',6.15337,6.15877,6.15208,6.15254,2889.1499,6.15412,6.15949,6.1528,6.15327,2788.8999,False
'2018-04-27T04:00:00',6.15255,6.15516,6.15041,6.15108,1931.86,6.15321,6.15592,6.15101,6.15177,1910.85,False
'2018-04-27T05:00:00',6.15107,6.15268,6.14877,6.14947,1595.65,6.15177,6.15338,6.14942,6.15014,1571.55,False
'2018-04-27T06:00:00',6.14945,6.15204,6.14934,6.15093,1163.6,6.15023,6.15267,6.15013,6.15146,1091.4,True
'2018-04-27T07:00:00',6.15102,6.15467,6.1506,6.15367,1892.05,6.15146,6.15521,6.15126,6.15435,1684.3,True
'2018-04-27T08:00:00',6.15379,6.16553,6.15161,6.16347,9514.0498,6.15428,6.16593,6.15204,6.16387,7943.2202,True
'2018-04-27T09:00:00',6.16347,6.17514,6.16245,6.16934,10694.2002,6.16392,6.17557,6.16285,6.16984,9093.1797,True
'2018-04-27T10:00:00',6.16934,6.17524,6.16491,6.17185,12021.5996,6.16978,6.1756,6.16517,6.17231,9409.1904,False
'2018-04-27T11:00:00',6.17185,6.1719,6.16373,6.1662,9167.0898,6.17231,6.17231,6.16409,6.16663,7759.1299,False
'2018-04-27T12:00:00',6.1662,6.1718,6.15975,6.16346,8761.6299,6.16664,6.17202,6.16018,6.1638,7336.0498,True
'2018-04-27T13:00:00',6.16346,6.17502,6.16289,6.17453,8802.3799,6.16381,6.17548,6.16326,6.17507,9198.0,True
'2018-04-27T14:00:00',6.17457,6.18005,6.16352,6.16526,13194.7402,6.17512,6.18049,6.1639,6.16565,13110.5703,False
'2018-04-27T15:00:00',6.16534,6.16888,6.16014,6.16611,13423.7998,6.1657,6.16911,6.16051,6.16654,14199.0498,True
'2018-04-27T16:00:00',6.16611,6.17097,6.14847,6.15689,13782.7402,6.16668,6.17124,6.14867,6.15735,17025.9707,False
'2018-04-27T17:00:00',6.15695,6.15916,6.15088,6.15327,12018.1504,6.15733,6.15953,6.15116,6.15375,11450.4805,False
'2018-04-27T18:00:00',6.15323,6.1562,6.14933,6.15135,9857.2998,6.15375,6.15665,6.14983,6.15187,8599.5996,True
'2018-04-27T19:00:00',6.15135,6.15736,6.1512,6.15481,8250.1602,6.15187,6.15774,6.15171,6.15528,7692.73,False
'2018-04-27T20:00:00',6.15485,6.15573,6.14572,6.14637,10736.2998,6.1553,6.15605,6.1462,6.14671,10524.9199,False
'2018-04-27T21:00:00',6.14652,6.14744,6.14087,6.14192,11657.7197,6.14678,6.14772,6.14123,6.1423,10388.1504,False
'2018-04-27T22:00:00',6.14192,6.14403,6.1397,6.1397,3430.0,6.14225,6.14464,6.14194,6.1441,2425.0701,True
'2018-04-29T23:00:00',6.14324,6.14425,6.14122,6.14274,405.0,6.14587,6.14621,6.14302,6.14454,467.11,True
'2018-04-30T00:00:00',6.14229,6.14679,6.14229,6.14604,462.15,6.14378,6.14743,6.14361,6.14669,460.5,True
'2018-04-30T01:00:00',6.14615,6.14748,6.14537,6.14543,554.44,6.1468,6.14813,6.14615,6.14629,516.62,False
'2018-04-30T02:00:00',6.14543,6.14578,6.14073,6.14239,2022.84,6.14626,6.14667,6.14143,6.14307,1854.3,True
'2018-04-30T03:00:00',6.14225,6.14603,6.1396,6.13981,2300.8701,6.14293,6.14677,6.14022,6.14043,2171.0,False
'2018-04-30T04:00:00',6.13982,6.14443,6.1398,6.14315,2279.6899,6.14043,6.14519,6.14038,6.14379,2206.5,True
'2018-04-30T05:00:00',6.14316,6.14473,6.14136,6.14431,1659.59,6.14379,6.14546,6.14217,6.14514,1673.4,False
'2018-04-30T06:00:00',6.14431,6.14473,6.14193,6.14223,1793.67,6.14516,6.14546,6.14273,6.14298,1733.85,False
'2018-04-30T07:00:00',6.14213,6.14333,6.13775,6.13867,2379.75,6.14285,6.14419,6.13845,6.13929,2327.02,True
'2018-04-30T08:00:00',6.13881,6.14482,6.13763,6.13945,9976.8701,6.13929,6.14526,6.13799,6.13986,9176.1797,True
'2018-04-30T09:00:00',6.13888,6.15285,6.13843,6.14763,9641.8604,6.13921,6.15325,6.1387,6.14837,8617.2998,True
'2018-04-30T10:00:00',6.14773,6.15624,6.14546,6.15513,7861.2798,6.1484,6.15667,6.14595,6.1556,7876.27,True
'2018-04-30T11:00:00',6.15513,6.15813,6.14635,6.14793,7025.29,6.15565,6.15842,6.1468,6.14806,6998.5898,True
'2018-04-30T12:00:00',6.14798,6.16299,6.14798,6.15955,5441.3701,6.14832,6.16354,6.14832,6.15992,6301.6602,True
'2018-04-30T13:00:00',6.15955,6.17108,6.15945,6.16883,8993.6602,6.15991,6.17156,6.15991,6.16933,8058.2402,True
'2018-04-30T14:00:00',6.16932,6.17137,6.16233,6.16378,9994.2402,6.16953,6.17175,6.16276,6.16434,10352.6299,True
'2018-04-30T15:00:00',6.16378,6.17395,6.16234,6.17182,12090.1299,6.16434,6.17435,6.16287,6.17236,12139.1504,False
'2018-04-30T16:00:00',6.17178,6.17336,6.16333,6.167,16075.7598,6.17234,6.17378,6.16377,6.16732,23294.8105,True
'2018-04-30T17:00:00',6.1671,6.17604,6.16409,6.17121,14391.8896,6.16745,6.17642,6.16446,6.17161,14602.9404,False
'2018-04-30T18:00:00',6.17126,6.17228,6.15453,6.15732,15024.6396,6.17161,6.17273,6.15485,6.15773,16276.2402,False
'2018-04-30T19:00:00',6.15752,6.16666,6.15683,6.16486,12304.1201,6.158,6.16711,6.1572,6.16531,15163.7803,True
'2018-04-30T20:00:00',6.16486,6.16778,6.15999,6.16741,11304.9404,6.1653,6.16824,6.16042,6.16786,12564.6797,True
'2018-04-30T21:00:00',6.16758,6.17177,6.16581,6.16983,8721.0498,6.16803,6.17223,6.16627,6.1703,9547.25,False
'2018-04-30T22:00:00',6.16983,6.17019,6.16623,6.16633,2824.6699,6.1703,6.17064,6.16722,6.16833,2650.1899,False
'2018-04-30T23:00:00',6.16773,6.16842,6.16469,6.167,4346.5,6.16905,6.1716,6.16724,6.16907,3837.75,False
'2018-05-01T00:00:00',6.16764,6.16857,6.16626,6.16641,784.25,6.1691,6.16927,6.16695,6.16698,782.0,False
'2018-05-01T01:00:00',6.16638,6.16825,6.16483,6.16626,1175.25,6.16698,6.16875,6.16531,6.16682,1165.0,True
'2018-05-01T02:00:00',6.16623,6.16876,6.16561,6.16745,1846.35,6.16678,6.16923,6.16611,6.16792,1815.0,True
'2018-05-01T03:00:00',6.16745,6.17101,6.16696,6.1697,1777.5,6.16791,6.17149,6.16739,6.17014,1764.0,False
'2018-05-01T04:00:00',6.16973,6.17032,6.1683,6.16913,1188.5,6.17019,6.17081,6.16883,6.16965,1198.0,False
'2018-05-01T05:00:00',6.16914,6.16962,6.16801,6.16908,857.0,6.16966,6.17014,6.16856,6.16963,869.0,True
'2018-05-01T06:00:00',6.1691,6.17177,6.16854,6.17107,1394.0,6.16965,6.17234,6.16909,6.1716,1403.5,True
'2018-05-01T07:00:00',6.17102,6.17415,6.17097,6.17272,1707.37,6.17157,6.17459,6.1715,6.17323,1713.84,True
'2018-05-01T08:00:00',6.17272,6.17924,6.17172,6.17704,3593.8301,6.17319,6.1796,6.17213,6.17742,3611.0601,True
'2018-05-01T09:00:00',6.17707,6.18002,6.17454,6.17866,4103.1802,6.17742,6.18038,6.17489,6.17908,3994.9399,True
'2018-05-01T10:00:00',6.1787,6.19154,6.17678,6.19082,7162.25,6.17908,6.19191,6.17717,6.19121,7657.1401,True
'2018-05-01T11:00:00',6.1908,6.19437,6.1873,6.19123,5914.0298,6.19117,6.19475,6.18765,6.19164,6106.1099,True
'2018-05-01T12:00:00',6.19131,6.1952,6.1899,6.19281,5067.71,6.19164,6.1956,6.19028,6.19318,4906.0698,True
'2018-05-01T13:00:00',6.19296,6.19733,6.19139,6.1956,5243.6802,6.19318,6.19766,6.19174,6.19596,5799.0,True
'2018-05-01T14:00:00',6.1955,6.1998,6.18911,6.19601,6224.5498,6.19577,6.20008,6.18948,6.19638,6448.5498,True
'2018-05-01T15:00:00',6.19608,6.20577,6.19252,6.20556,6645.9199,6.19647,6.20629,6.19287,6.2062,6312.6602,True
'2018-05-01T16:00:00',6.2054,6.21813,6.1981,6.21285,12108.8096,6.20599,6.21851,6.19849,6.21321,11028.5801,False
'2018-05-01T17:00:00',6.21297,6.21623,6.20659,6.20882,8374.8799,6.21332,6.21658,6.20692,6.20922,8427.0996,False
'2018-05-01T18:00:00',6.20885,6.20964,6.19842,6.20015,6819.48,6.20924,6.21003,6.19878,6.20054,6669.7598,True
'2018-05-01T19:00:00',6.20012,6.21118,6.19977,6.20916,5920.9702,6.20052,6.2116,6.20014,6.20965,6504.3301,True
'2018-05-01T20:00:00',6.20916,6.21213,6.20599,6.21213,6727.1899,6.20965,6.21251,6.20646,6.21251,8376.5596,True
'2018-05-01T21:00:00',6.21207,6.21485,6.2104,6.21226,7233.0801,6.21255,6.21527,6.21084,6.21275,10167.9404,False
'2018-05-01T22:00:00',6.21226,6.21366,6.21151,6.21208,1754.75,6.21275,6.21402,6.21187,6.21286,2047.1,False
'2018-05-01T23:00:00',6.21193,6.21334,6.21161,6.21241,1390.84,6.21337,6.21455,6.21206,6.21308,1390.36,True
'2018-05-02T00:00:00',6.21244,6.21452,6.21102,6.2142,1057.25,6.21301,6.21499,6.21157,6.21467,1068.0,True
'2018-05-02T01:00:00',6.21391,6.21507,6.21291,6.21325,1031.0,6.21478,6.21554,6.2133,6.21369,1033.0,True
'2018-05-02T02:00:00',6.21325,6.21511,6.20899,6.21365,3003.0,6.21363,6.21557,6.20946,6.21407,3243.2,False
'2018-05-02T03:00:00',6.21367,6.21443,6.20512,6.20566,3212.0,6.21407,6.21489,6.20558,6.2061,4254.0498,False
'2018-05-02T04:00:00',6.20562,6.20737,6.20318,6.20532,4009.5,6.20608,6.20774,6.20366,6.2058,4661.8398,False
'2018-05-02T05:00:00',6.20537,6.20654,6.20294,6.20603,1346.5,6.20584,6.20693,6.20341,6.2065,1473.1,True
'2018-05-02T06:00:00',6.20603,6.20766,6.20544,6.20705,1038.0,6.20648,6.20812,6.20581,6.20753,1302.26,True
'2018-05-02T07:00:00',6.20709,6.21281,6.20612,6.21021,2382.5,6.20757,6.21328,6.20657,6.21067,3082.75,True
'2018-05-02T08:00:00',6.21021,6.21351,6.20127,6.20243,10486.1201,6.21064,6.21391,6.20157,6.2028,11100.1904,False
'2018-05-02T09:00:00',6.20241,6.20564,6.19151,6.19927,8421.8799,6.2028,6.2059,6.19184,6.19987,8493.3398,True
'2018-05-02T10:00:00',6.19926,6.21098,6.19576,6.20733,8179.3901,6.19987,6.2114,6.19611,6.20807,7790.3901,False
'2018-05-02T11:00:00',6.20728,6.21091,6.20184,6.20617,5830.8398,6.20832,6.21128,6.20217,6.20657,5816.6201,False
'2018-05-02T12:00:00',6.20615,6.20928,6.20412,6.20568,5898.6201,6.20657,6.20968,6.20452,6.2061,5912.79,True
'2018-05-02T13:00:00',6.20574,6.20953,6.20405,6.20587,6886.0298,6.2061,6.20987,6.20437,6.20628,6909.5298,False
'2018-05-02T14:00:00',6.20593,6.20913,6.20051,6.20125,8657.9004,6.20632,6.20947,6.20092,6.20165,8630.6699,True
'2018-05-02T15:00:00',6.20135,6.22583,6.20088,6.22089,10567.6299,6.20174,6.22623,6.20127,6.22122,9907.4805,True
'2018-05-02T16:00:00',6.22095,6.23141,6.21881,6.2296,10737.71,6.22133,6.23185,6.21922,6.22995,9683.75,False
'2018-05-02T17:00:00',6.22958,6.23113,6.22007,6.22426,8884.46,6.22988,6.23149,6.22048,6.22474,8854.0996,False
'2018-05-02T18:00:00',6.22416,6.23094,6.22226,6.22449,5972.1699,6.22464,6.2313,6.22259,6.22485,6126.3999,False
'2018-05-02T19:00:00',6.22445,6.22996,6.22374,6.22832,8375.5,6.22486,6.23042,6.22413,6.22919,9246.9404,True
'2018-05-02T20:00:00',6.22821,6.23074,6.19428,6.21384,16689.8809,6.22916,6.23125,6.19478,6.21427,18905.0098,True
'2018-05-02T21:00:00',6.21359,6.23971,6.21283,6.23876,11970.6299,6.21404,6.24009,6.2133,6.23918,12893.0596,True
'2018-05-02T22:00:00',6.23893,6.23988,6.23246,6.23283,3758.51,6.23936,6.24036,6.23324,6.23397,3776.8401,False
'2018-05-02T23:00:00',6.23283,6.23322,6.23006,6.23035,1280.36,6.234,6.23411,6.23078,6.23117,1300.49,False
'2018-05-03T00:00:00',6.23041,6.2317,6.22853,6.23162,2030.25,6.23121,6.23221,6.22913,6.23211,2091.1299,True
'2018-05-03T01:00:00',6.2316,6.23495,6.23019,6.23342,6968.75,6.23211,6.23547,6.23072,6.23388,6947.75,False
'2018-05-03T02:00:00',6.23343,6.23487,6.22486,6.22493,2454.3,6.23388,6.23538,6.22534,6.22534,2471.4099,False
'2018-05-03T03:00:00',6.22484,6.2264,6.21649,6.21932,5120.4502,6.22534,6.22691,6.21702,6.21989,5197.6899,False
'2018-05-03T04:00:00',6.21934,6.22222,6.21829,6.21907,2290.8,6.21991,6.22277,6.21877,6.21956,2410.9399,False
'2018-05-03T05:00:00',6.21911,6.21958,6.21436,6.21798,2001.0,6.2196,6.22008,6.21485,6.21849,2077.54,False
'2018-05-03T06:00:00',6.21798,6.21855,6.21346,6.21375,1322.8199,6.21847,6.21897,6.21397,6.21426,1488.25,False
'2018-05-03T07:00:00',6.21377,6.21726,6.21328,6.21643,2360.27,6.21426,6.21775,6.21375,6.21694,2488.2,True
'2018-05-03T08:00:00',6.21651,6.22055,6.21119,6.21617,8066.4902,6.217,6.22086,6.21156,6.21665,8273.9297,True
'2018-05-03T09:00:00',6.21632,6.22472,6.20272,6.20649,9782.1797,6.2168,6.22514,6.20308,6.20688,10121.2803,False
'2018-05-03T10:00:00',6.20646,6.21495,6.20322,6.21445,8991.2803,6.20685,6.21544,6.20356,6.21495,9221.9297,True
'2018-05-03T11:00:00',6.21523,6.22534,6.20579,6.21209,11746.5498,6.21576,6.22575,6.20617,6.21244,11604.4902,False
'2018-05-03T12:00:00',6.21209,6.21787,6.20829,6.21684,8189.8301,6.21246,6.21827,6.20866,6.21719,7939.7002,True
'2018-05-03T13:00:00',6.21705,6.22447,6.21254,6.21266,7498.2998,6.21724,6.22481,6.21278,6.21278,7523.7002,False
'2018-05-03T14:00:00',6.21259,6.22053,6.20725,6.21835,9992.0703,6.21278,6.22087,6.20758,6.21875,10562.25,True
'2018-05-03T15:00:00',6.21833,6.22356,6.21776,6.22223,9142.5596,6.21867,6.22385,6.21807,6.22303,8591.1699,True
'2018-05-03T16:00:00',6.22216,6.23374,6.21611,6.23353,12158.7002,6.22302,6.2341,6.2165,6.23388,12236.6797,True
'2018-05-03T17:00:00',6.2335,6.23417,6.22272,6.223,10307.4102,6.23386,6.23452,6.22305,6.22339,10171.7197,False
'2018-05-03T18:00:00',6.22304,6.22448,6.21281,6.21389,10744.0801,6.22339,6.22481,6.21324,6.21429,10164.54,False
'2018-05-03T19:00:00',6.21408,6.22282,6.21321,6.217,8797.7305,6.21427,6.22327,6.21369,6.21742,9124.3398,False
'2018-05-03T20:00:00',6.21695,6.21804,6.20626,6.21219,9931.5098,6.2172,6.21838,6.2066,6.2127,10187.3701,False
'2018-05-03T21:00:00',6.21224,6.21631,6.21033,6.21624,9444.1904,6.21271,6.2167,6.2108,6.21658,10540.1699,True
'2018-05-03T22:00:00',6.21624,6.21736,6.21265,6.21346,3265.45,6.21663,6.21785,6.21329,6.21438,3045.46,False
'2018-05-03T23:00:00',6.21282,6.21498,6.2109,6.2148,1983.09,6.21426,6.21566,6.21311,6.21533,1892.75,True
'2018-05-04T00:00:00',6.21452,6.2155,6.21419,6.21534,758.75,6.21555,6.21609,6.21465,6.21575,751.0,True
'2018-05-04T01:00:00',6.21534,6.21626,6.21282,6.21393,847.75,6.21607,6.21681,6.21329,6.21448,842.5,True
'2018-05-04T02:00:00',6.21395,6.21845,6.21352,6.21643,1429.75,6.21446,6.21894,6.21403,6.21694,1416.5,False
'2018-05-04T03:00:00',6.21634,6.21746,6.21114,6.21201,1567.0,6.21687,6.21796,6.21149,6.21244,1552.0,False
'2018-05-04T04:00:00',6.21198,6.21465,6.21145,6.21381,1227.0,6.21243,6.21514,6.21191,6.21432,1233.0,False
'2018-05-04T05:00:00',6.21384,6.21434,6.2106,6.21206,972.5,6.21435,6.21484,6.21109,6.21256,988.61,True
'2018-05-04T06:00:00',6.21203,6.21558,6.21147,6.21548,795.6,6.21254,6.21609,6.21186,6.21597,794.6,True
'2018-05-04T07:00:00',6.21549,6.21731,6.21474,6.21699,1157.42,6.21598,6.2178,6.21523,6.21752,1158.42,True
'2018-05-04T08:00:00',6.217,6.2273,6.217,6.2255,7235.2202,6.21752,6.2277,6.21748,6.2259,8068.0,True
'2018-05-04T09:00:00',6.22547,6.2293,6.21996,6.22613,6287.2598,6.22589,6.22962,6.22033,6.22661,6890.1602,False
'2018-05-04T10:00:00',6.22613,6.22756,6.21951,6.22685,5095.5601,6.22661,6.22797,6.21983,6.22718,5336.1499,True
'2018-05-04T11:00:00',6.22685,6.23041,6.22361,6.22857,4622.6899,6.22715,6.23081,6.2239,6.22898,4786.1499,True
'2018-05-04T12:00:00',6.22857,6.23049,6.22422,6.22427,4188.23,6.22897,6.23081,6.22461,6.22466,4419.4102,False
'2018-05-04T13:00:00',6.22425,6.22774,6.22012,6.22421,5584.9102,6.22461,6.22814,6.2205,6.22461,5078.8101,True
'2018-05-04T14:00:00',6.22436,6.23171,6.21042,6.2247,14254.9697,6.22471,6.23218,6.21102,6.22502,13856.1201,True
'2018-05-04T15:00:00',6.22478,6.2541,6.22457,6.24465,14753.1904,6.22502,6.25452,6.22487,6.24499,14263.8896,False
'2018-05-04T16:00:00',6.24454,6.24627,6.23154,6.2449,9958.2598,6.24493,6.24657,6.23193,6.2453,9701.9004,True
'2018-05-04T17:00:00',6.24486,6.24805,6.2352,6.23635,8668.1396,6.24525,6.24846,6.2356,6.23673,8194.5898,False
'2018-05-04T18:00:00',6.23644,6.24102,6.22569,6.22711,7550.3398,6.23682,6.24139,6.22603,6.22748,7517.0898,False
'2018-05-04T19:00:00',6.22719,6.23303,6.2266,6.22944,6243.7202,6.22767,6.23349,6.22705,6.22987,6989.4702,False
'2018-05-04T20:00:00',6.22947,6.23236,6.22715,6.22754,6253.9399,6.22995,6.23282,6.22751,6.22797,5936.6899,True
'2018-05-04T21:00:00',6.22756,6.23254,6.22756,6.23062,7211.6001,6.22805,6.233,6.22805,6.23104,7161.0801,False
'2018-05-04T22:00:00',6.23051,6.23123,6.22566,6.22611,2224.5801,6.23104,6.23224,6.22667,6.22902,2128.48,False
'2018-05-06T23:00:00',6.2262,6.22993,6.22539,6.22762,60.25,6.22829,6.23177,6.22764,6.22968,60.0,False
'2018-05-07T00:00:00',6.22836,6.22928,6.22688,6.22851,722.25,6.22957,6.23028,6.22773,6.22947,719.75,True
'2018-05-07T01:00:00',6.22848,6.2317,6.22814,6.2317,913.5,6.22947,6.23222,6.22885,6.23222,935.5,True
'2018-05-07T02:00:00',6.23171,6.23226,6.22399,6.224,2181.7,6.2322,6.23275,6.2244,6.22441,2162.75,False
'2018-05-07T03:00:00',6.22399,6.22582,6.22053,6.2252,1853.96,6.22438,6.22631,6.22089,6.22571,1833.0,True
'2018-05-07T04:00:00',6.22518,6.22634,6.22111,6.22267,1111.5,6.22567,6.22685,6.22162,6.22318,1106.0,False
'2018-05-07T05:00:00',6.22269,6.22538,6.21981,6.22538,1244.5,6.2232,6.22587,6.2203,6.22587,1245.75,True
'2018-05-07T06:00:00',6.22536,6.22936,6.22533,6.22906,1257.75,6.22585,6.22979,6.22582,6.22949,1253.0,True
'2018-05-07T07:00:00',6.22906,6.23763,6.22879,6.23218,2281.01,6.22947,6.23823,6.22924,6.23298,2325.6599,True
'2018-05-07T08:00:00',6.23231,6.24059,6.23231,6.24041,6087.4199,6.23293,6.24099,6.23293,6.24084,6218.1499,True
'2018-05-07T09:00:00',6.2405,6.24799,6.23859,6.24364,4460.2002,6.24087,6.24838,6.23898,6.24426,4461.8101,True
'2018-05-07T10:00:00',6.24356,6.24822,6.24051,6.24308,3749.9199,6.24426,6.24859,6.24091,6.2434,4062.6499,False
'2018-05-07T11:00:00',6.24311,6.2464,6.24173,6.24423,4223.5098,6.24343,6.24681,6.24207,6.24464,4172.9502,True
'2018-05-07T12:00:00',6.24416,6.25031,6.24285,6.25013,3807.5,6.24464,6.25064,6.24326,6.25053,3925.29,True
'2018-05-07T13:00:00',6.25014,6.25991,6.24878,6.25949,6499.5298,6.25054,6.26027,6.2492,6.25982,6356.54,True
'2018-05-07T14:00:00',6.25941,6.26032,6.24887,6.24919,6653.98,6.25972,6.26073,6.24925,6.2496,6458.1099,False
'2018-05-07T15:00:00',6.24921,6.25692,6.24764,6.25415,6688.8599,6.24963,6.25731,6.24802,6.25445,5925.4502,False
'2018-05-07T16:00:00',6.25412,6.25579,6.2458,6.25366,7666.6001,6.25445,6.25607,6.24612,6.25395,7157.75,False
'2018-05-07T17:00:00',6.25355,6.2544,6.24507,6.24678,5549.79,6.25389,6.2548,6.2455,6.2471,5307.1802,False
'2018-05-07T18:00:00',6.24666,6.24809,6.24073,6.24353,5028.8398,6.24698,6.24848,6.24105,6.24392,4825.02,True
'2018-05-07T19:00:00',6.2436,6.24942,6.24302,6.24701,3686.8201,6.24395,6.24979,6.24341,6.24751,3839.54,False
'2018-05-07T20:00:00',6.24701,6.24891,6.2458,6.24779,3527.3501,6.24751,6.24942,6.24627,6.24818,3583.9399,True
'2018-05-07T21:00:00',6.24794,6.25051,6.24637,6.24795,3866.95,6.24818,6.25097,6.24687,6.24842,3762.8101,False
'2018-05-07T22:00:00',6.24799,6.2504,6.24686,6.24848,3699.78,6.24846,6.25077,6.24734,6.24996,3789.99,False
'2018-05-07T23:00:00',6.24655,6.24784,6.24235,6.24702,3884.5,6.24797,6.24946,6.24625,6.24837,4466.25,False
'2018-05-08T00:00:00',6.24687,6.24752,6.24573,6.24747,2077.0,6.24837,6.24837,6.24625,6.24805,2096.0,True
'2018-05-08T01:00:00',6.24706,6.24763,6.24061,6.24185,1135.5,6.24811,6.2482,6.24121,6.24229,1152.5,False
'2018-05-08T02:00:00',6.24182,6.24543,6.23882,6.24029,4443.5,6.24227,6.24597,6.23935,6.24076,4680.6602,True
'2018-05-08T03:00:00',6.24025,6.25273,6.24017,6.2488,2449.5,6.24076,6.25327,6.2407,6.24927,2625.54,False
'2018-05-08T04:00:00',6.24884,6.25188,6.24547,6.24617,1900.0,6.24932,6.25226,6.24598,6.24662,2415.76,True
'2018-05-08T05:00:00',6.24622,6.25246,6.24564,6.25136,1558.5,6.24667,6.25285,6.24613,6.25179,1803.6899,True
'2018-05-08T06:00:00',6.25152,6.25467,6.25115,6.25223,2235.0,6.25189,6.25515,6.25164,6.25274,2714.5,False
'2018-05-08T07:00:00',6.25225,6.25382,6.24546,6.24718,1614.5699,6.25274,6.2544,6.24603,6.24782,1839.0601,False
'2018-05-08T08:00:00',6.24722,6.24974,6.2418,6.24919,8685.8398,6.24773,6.25012,6.24217,6.24966,9512.0996,True
'2018-05-08T09:00:00',6.2492,6.2563,6.24368,6.24987,8610.3496,6.24964,6.25673,6.2441,6.25027,8345.7803,True
'2018-05-08T10:00:00',6.24998,6.26774,6.2499,6.26487,9130.0596,6.2503,6.2681,6.25024,6.2653,8455.29,True
'2018-05-08T11:00:00',6.2648,6.27232,6.26088,6.26977,6360.9902,6.26523,6.27278,6.26124,6.27018,6132.02,True
'2018-05-08T12:00:00',6.26977,6.27445,6.26761,6.26982,4898.98,6.27016,6.27486,6.26803,6.27019,4801.2002,True
'2018-05-08T13:00:00',6.26993,6.27898,6.26993,6.27372,5372.5098,6.2703,6.27944,6.2703,6.27409,5357.9102,False
'2018-05-08T14:00:00',6.27368,6.27843,6.27242,6.2774,6324.4902,6.27399,6.27882,6.27283,6.27774,6959.5698,True
'2018-05-08T15:00:00',6.27733,6.29136,6.27665,6.28645,8265.0898,6.27774,6.2918,6.27705,6.28691,8593.6299,False
'2018-05-08T16:00:00',6.28644,6.28999,6.27989,6.28318,7645.5098,6.28687,6.29041,6.28031,6.2836,7512.9102,False
'2018-05-08T17:00:00',6.28315,6.28783,6.27539,6.27841,10443.7695,6.28356,6.28816,6.27583,6.27886,11103.6504,False
'2018-05-08T18:00:00',6.27838,6.27839,6.26588,6.26942,9229.1201,6.27882,6.27882,6.26626,6.26989,10093.5996,False
'2018-05-08T19:00:00',6.26939,6.27752,6.26757,6.27731,6630.8901,6.26989,6.27805,6.26799,6.27779,7181.1299,True
'2018-05-08T20:00:00',6.2774,6.28219,6.26757,6.2815,11354.79,6.27779,6.28271,6.26796,6.28203,12633.0596,False
'2018-05-08T21:00:00',6.2815,6.2817,6.27813,6.27891,3659.0601,6.28197,6.28213,6.27863,6.27941,4698.1299,False
'2018-05-08T22:00:00',6.27872,6.27956,6.27569,6.27751,1964.3101,6.2789,6.28006,6.27631,6.27867,2190.47,True
'2018-05-08T23:00:00',6.27864,6.28082,6.27467,6.27887,2791.25,6.28044,6.28316,6.27837,6.28037,3246.5,False
'2018-05-09T00:00:00',6.27888,6.28034,6.27752,6.2803,3872.75,6.28013,6.28088,6.27799,6.28086,3898.25,False
'2018-05-09T01:00:00',6.28017,6.28017,6.27602,6.27653,1305.62,6.2809,6.2809,6.27652,6.27705,1314.75,True
'2018-05-09T02:00:00',6.27656,6.28378,6.27523,6.28352,2516.7,6.27705,6.28427,6.27573,6.28407,2678.95,True
'2018-05-09T03:00:00',6.28338,6.2895,6.28312,6.28402,3915.0,6.28395,6.29003,6.28354,6.28457,4330.5801,False
'2018-05-09T04:00:00',6.284,6.28533,6.28054,6.28372,2305.0,6.28452,6.28586,6.28097,6.28424,2983.1499,False
'2018-05-09T05:00:00',6.28377,6.28503,6.28083,6.28461,3088.6001,6.28424,6.28556,6.28136,6.28513,4244.6699,True
'2018-05-09T06:00:00',6.28458,6.2853,6.28244,6.28301,1234.0,6.28508,6.28586,6.28298,6.28354,1961.74,True
'2018-05-09T07:00:00',6.28301,6.28856,6.28301,6.28468,1790.55,6.28354,6.28896,6.28354,6.28531,2355.6201,True
'2018-05-09T08:00:00',6.28473,6.29787,6.28464,6.29685,8853.3398,6.28523,6.29821,6.28512,6.29735,8858.6699,True
'2018-05-09T09:00:00',6.29685,6.29946,6.29047,6.29076,9617.0195,6.29735,6.29984,6.29092,6.2912,9177.1699,False
'2018-05-09T10:00:00',6.29076,6.29404,6.28024,6.28169,7523.8999,6.2912,6.2944,6.28072,6.28217,7605.48,False
'2018-05-09T11:00:00',6.28169,6.28284,6.27844,6.28243,6107.5601,6.28217,6.28323,6.27875,6.28274,6417.5298,True
'2018-05-09T12:00:00',6.28248,6.28493,6.27065,6.27132,8034.8701,6.28274,6.28528,6.27104,6.27179,7550.5298,False
'2018-05-09T13:00:00',6.27133,6.27308,6.26425,6.26942,7794.77,6.27179,6.27349,6.26465,6.26986,7694.96,True
'2018-05-09T14:00:00',6.26905,6.27454,6.25983,6.26588,9654.8701,6.26934,6.27498,6.26021,6.26631,10485.4199,False
'2018-05-09T15:00:00',6.26585,6.27241,6.26543,6.269,8881.5,6.26626,6.2728,6.26587,6.26941,8949.8301,True
'2018-05-09T16:00:00',6.26879,6.28326,6.26592,6.28243,8822.9297,6.26904,6.28365,6.26635,6.28286,9623.5596,True
'2018-05-09T17:00:00',6.28257,6.28434,6.27756,6.28406,7855.8501,6.28291,6.28471,6.27793,6.28448,7651.3198,True
'2018-05-09T18:00:00',6.28407,6.28977,6.27921,6.2822,6876.9302,6.28449,6.29019,6.27965,6.28262,6459.8101,False
'2018-05-09T19:00:00',6.28215,6.28418,6.27657,6.27904,7693.2002,6.28267,6.28467,6.27702,6.27953,6339.3799,False
'2018-05-09T20:00:00',6.27916,6.28017,6.27555,6.27899,6638.5898,6.27963,6.28069,6.27604,6.27951,6071.3501,True
'2018-05-09T21:00:00',6.27892,6.28612,6.27851,6.28574,7255.7598,6.27917,6.28664,6.27898,6.28622,7205.6201,True
'2018-05-09T22:00:00',6.28602,6.2866,6.2839,6.28509,2381.46,6.2864,6.28712,6.28447,6.28589,2367.1599,True
'2018-05-09T23:00:00',6.28483,6.28762,6.28362,6.28566,1350.4,6.28607,6.28915,6.28547,6.28649,1378.79,False
'2018-05-10T00:00:00',6.28567,6.28726,6.28452,6.28499,5946.75,6.28651,6.28791,6.28528,6.28556,5940.25,True
'2018-05-10T01:00:00',6.28498,6.29047,6.28364,6.28848,1330.9399,6.28555,6.29106,6.28423,6.28903,1321.5,False
'2018-05-10T02:00:00',6.28852,6.28998,6.28516,6.28731,2527.1101,6.28904,6.29049,6.28569,6.28781,2636.5,False
'2018-05-10T03:00:00',6.2873,6.28864,6.27849,6.27957,3156.1201,6.28781,6.28908,6.27901,6.28011,3203.2,False
'2018-05-10T04:00:00',6.2796,6.28131,6.27578,6.2813,1887.85,6.28012,6.28178,6.27632,6.2817,1902.1,False
'2018-05-10T05:00:00',6.2813,6.2813,6.277,6.27957,1671.5,6.28167,6.2817,6.27743,6.28008,1701.15,False
'2018-05-10T06:00:00',6.27974,6.28114,6.2734,6.27446,1666.51,6.28024,6.28165,6.27393,6.27499,1682.8,True
'2018-05-10T07:00:00',6.27443,6.28241,6.27422,6.28041,3159.6399,6.27496,6.28287,6.2747,6.28084,2982.0,True
'2018-05-10T08:00:00',6.2804,6.28498,6.27022,6.27423,8185.6299,6.2807,6.2853,6.27062,6.27455,7872.25,False
'2018-05-10T09:00:00',6.27426,6.28212,6.27362,6.28062,9204.7002,6.27455,6.2825,6.27405,6.28124,8884.1396,True
'2018-05-10T10:00:00',6.28063,6.2837,6.27179,6.27298,6957.23,6.28124,6.28408,6.27217,6.27355,7589.5801,False
'2018-05-10T11:00:00',6.27298,6.27426,6.26753,6.27188,6771.3398,6.27355,6.27457,6.26794,6.27222,7142.3198,False
'2018-05-10T12:00:00',6.27172,6.27372,6.26434,6.26488,5675.6699,6.27207,6.27408,6.26469,6.26528,5678.9199,True
'2018-05-10T13:00:00',6.26491,6.27454,6.26442,6.26837,9785.5996,6.26531,6.27494,6.26493,6.26878,9862.8701,True
'2018-05-10T14:00:00',6.26838,6.27487,6.24059,6.24556,12411.6797,6.26881,6.27524,6.24104,6.24598,11848.8096,False
'2018-05-10T15:00:00',6.24543,6.25484,6.23542,6.25212,11683.5898,6.24585,6.25524,6.23587,6.25247,10990.1504,True
'2018-05-10T16:00:00',6.25212,6.27309,6.25057,6.27076,10700.1504,6.25246,6.27347,6.25087,6.27119,10746.3701,False
'2018-05-10T17:00:00',6.27067,6.27131,6.26036,6.26149,8537.4199,6.27108,6.27171,6.2607,6.26193,7965.3999,False
'2018-05-10T18:00:00',6.2614,6.26353,6.25116,6.25423,5916.3999,6.26177,6.26387,6.25157,6.25467,5433.6201,False
'2018-05-10T19:00:00',6.25419,6.25512,6.242,6.24506,7144.6899,6.2547,6.25568,6.24253,6.2455,6114.3101,False
'2018-05-10T20:00:00',6.245,6.25009,6.24404,6.24562,6822.6099,6.2455,6.25065,6.24446,6.24606,5828.5298,False
'2018-05-10T21:00:00',6.24572,6.24931,6.24314,6.24661,6750.96,6.24618,6.24988,6.24362,6.24713,6412.5801,True
'2018-05-10T22:00:00',6.24661,6.25251,6.2461,6.25122,4490.8101,6.24711,6.25316,6.24651,6.25258,4452.27,True
'2018-05-10T23:00:00',6.25103,6.25213,6.24819,6.25138,4263.5498,6.25237,6.25429,6.25097,6.25324,3959.75,True
'2018-05-11T00:00:00',6.25193,6.25267,6.25025,6.25069,6873.4902,6.25343,6.25373,6.25113,6.25178,6765.75,True
'2018-05-11T01:00:00',6.25069,6.25347,6.24969,6.25336,1269.22,6.2518,6.254,6.25022,6.25388,1213.0,True
'2018-05-11T02:00:00',6.25337,6.2547,6.24815,6.24855,2392.74,6.25387,6.25523,6.24864,6.24907,2301.0,False
'2018-05-11T03:00:00',6.24859,6.25349,6.24763,6.25211,3755.1899,6.249,6.25394,6.24814,6.25252,3647.5,True
'2018-05-11T04:00:00',6.25213,6.25452,6.25102,6.25298,2080.75,6.25252,6.25501,6.25151,6.25347,2038.35,True
'2018-05-11T05:00:00',6.25295,6.25483,6.25033,6.25138,1362.75,6.25344,6.25498,6.25086,6.25186,1368.5,False
'2018-05-11T06:00:00',6.25141,6.2534,6.25043,6.25303,5021.52,6.25186,6.25389,6.25102,6.25357,5130.2002,True
'2018-05-11T07:00:00',6.25301,6.25658,6.24994,6.25433,1908.99,6.25352,6.2571,6.25046,6.2548,1902.03,True
'2018-05-11T08:00:00',6.25434,6.26233,6.25017,6.26103,8748.8096,6.2548,6.26277,6.25058,6.26153,8283.9199,True
'2018-05-11T09:00:00',6.2612,6.26437,6.25308,6.25558,8160.75,6.26168,6.26471,6.2534,6.25587,8364.5498,False
'2018-05-11T10:00:00',6.25553,6.25615,6.24645,6.24876,6888.73,6.25588,6.25649,6.24673,6.24914,7496.1401,False
'2018-05-11T11:00:00',6.24888,6.25289,6.24042,6.24116,5520.6201,6.24926,6.25328,6.24078,6.24153,6089.2402,False
'2018-05-11T12:00:00',6.24121,6.24371,6.2344,6.23859,5406.54,6.24153,6.2441,6.23473,6.23897,6004.2402,True
'2018-05-11T13:00:00',6.23861,6.24442,6.2373,6.24236,4527.4502,6.23899,6.24476,6.23763,6.24268,4596.8198,False
'2018-05-11T14:00:00',6.24222,6.24338,6.22955,6.23357,7361.73,6.24267,6.24378,6.22993,6.23397,7597.2598,False
'2018-05-11T15:00:00',6.23358,6.23559,6.22591,6.22794,8685.8203,6.23396,6.23591,6.22625,6.22834,9431.9102,True
'2018-05-11T16:00:00',6.22797,6.24057,6.22463,6.23738,11729.0195,6.22837,6.241,6.22501,6.23775,11112.9805,True
'2018-05-11T17:00:00',6.23734,6.24298,6.23365,6.23369,6167.5601,6.23772,6.24336,6.23401,6.23405,6404.5698,False
'2018-05-11T18:00:00',6.23372,6.23727,6.22963,6.23029,5671.6201,6.23407,6.23763,6.22995,6.23067,5681.8198,False
'2018-05-11T19:00:00',6.2302,6.23619,6.22974,6.23203,3854.0801,6.23067,6.23667,6.2302,6.23253,3680.6201,True
'2018-05-11T20:00:00',6.23223,6.24169,6.23213,6.23709,5747.4399,6.2327,6.24215,6.2326,6.2376,5503.8901,False
'2018-05-11T21:00:00',6.23717,6.23755,6.23403,6.23696,6450.3599,6.23766,6.23801,6.23443,6.2374,5561.5698,True
'2018-05-11T22:00:00',6.23697,6.24059,6.23648,6.23772,2382.23,6.23742,6.24289,6.23723,6.24288,2093.6201,False
'2018-05-13T23:00:00',6.23632,6.23713,6.23268,6.23309,69.75,6.23848,6.24089,6.23809,6.23851,71.25,False
'2018-05-14T00:00:00',6.23668,6.23747,6.23463,6.23557,934.5,6.23812,6.23887,6.23562,6.236,942.25,False
'2018-05-14T01:00:00',6.23555,6.23659,6.23136,6.23291,1438.0,6.236,6.23711,6.23189,6.23334,1448.5,False
'2018-05-14T02:00:00',6.23292,6.23383,6.22696,6.22698,2160.99,6.23333,6.23428,6.22745,6.22747,2184.25,False
'2018-05-14T03:00:00',6.22695,6.22938,6.22582,6.22746,2013.75,6.22744,6.22987,6.22635,6.22797,2048.95,True
'2018-05-14T04:00:00',6.22745,6.22962,6.2257,6.22679,1474.0,6.22795,6.23013,6.22619,6.2273,1514.35,False
'2018-05-14T05:00:00',6.22677,6.22787,6.22479,6.22682,1310.5,6.22728,6.22826,6.22524,6.22722,1348.4,True
'2018-05-14T06:00:00',6.22678,6.23053,6.22677,6.23048,1507.85,6.22722,6.23094,6.22722,6.23086,1417.45,True
'2018-05-14T07:00:00',6.23052,6.2318,6.22421,6.22444,2604.8301,6.23089,6.2322,6.22466,6.2249,2513.9399,False
'2018-05-14T08:00:00',6.22448,6.23174,6.22076,6.23093,8368.1201,6.22489,6.23216,6.22119,6.23133,10255.9404,True
'2018-05-14T09:00:00',6.23096,6.23308,6.21616,6.21869,9198.5898,6.23133,6.23333,6.21656,6.21902,9386.96,False
'2018-05-14T10:00:00',6.2186,6.22387,6.21494,6.21591,6484.3198,6.21897,6.22428,6.21528,6.2161,6781.6602,False
'2018-05-14T11:00:00',6.21591,6.22062,6.21294,6.22011,6344.9502,6.216,6.22098,6.21325,6.22052,6376.0098,True
'2018-05-14T12:00:00',6.22019,6.22247,6.21659,6.21782,6104.2202,6.22059,6.2228,6.21691,6.21815,5491.0698,False
'2018-05-14T13:00:00',6.21781,6.21881,6.21363,6.21679,5646.6499,6.21808,6.2192,6.21398,6.21711,5749.75,False
'2018-05-14T14:00:00',6.21671,6.21827,6.21232,6.21642,6365.0898,6.21703,6.21863,6.2127,6.21673,5862.9502,True
'2018-05-14T15:00:00',6.21635,6.21936,6.21029,6.21156,7974.4702,6.21664,6.21966,6.21062,6.21175,8121.98,True
'2018-05-14T16:00:00',6.21153,6.22822,6.2114,6.22501,9430.7002,6.21175,6.22854,6.21171,6.22536,8510.7803,False
'2018-05-14T17:00:00',6.22511,6.22776,6.21956,6.22062,6419.8501,6.22529,6.22817,6.21993,6.22102,6357.5801,False
'2018-05-14T18:00:00',6.22057,6.22491,6.21952,6.22025,5403.0801,6.221,6.22526,6.21989,6.22064,4882.6699,True
'2018-05-14T19:00:00',6.22019,6.23586,6.22006,6.23552,6556.2002,6.22064,6.23624,6.22039,6.23599,6587.6699,True
'2018-05-14T20:00:00',6.2355,6.24087,6.23521,6.23692,6015.5298,6.23594,6.24119,6.23557,6.23738,5826.7402,True
'2018-05-14T21:00:00',6.23688,6.24141,6.23558,6.23951,5294.2598,6.23729,6.24176,6.23604,6.23998,5083.1001,True
'2018-05-14T22:00:00',6.23954,6.24558,6.23881,6.24502,1726.9,6.23999,6.24636,6.23917,6.24636,1721.8199,True
'2018-05-14T23:00:00',6.24532,6.24716,6.24333,6.24534,2467.0,6.24668,6.24814,6.24439,6.246,2471.3601,False
'2018-05-15T00:00:00',6.24533,6.24562,6.24293,6.24451,1643.5,6.246,6.24632,6.24351,6.24496,1664.5,False
'2018-05-15T01:00:00',6.24425,6.2445,6.24241,6.24318,1057.5,6.24505,6.24505,6.24293,6.24372,1050.0,True
'2018-05-15T02:00:00',6.24319,6.24463,6.23936,6.24024,3979.79,6.2437,6.24499,6.23982,6.24071,3783.75,False
'2018-05-15T03:00:00',6.24033,6.24415,6.23937,6.24108,3268.25,6.24083,6.24461,6.23982,6.24159,3229.24,False
'2018-05-15T04:00:00',6.24109,6.24263,6.23951,6.2414,1372.0,6.2416,6.24316,6.24005,6.2419,1346.0,False
'2018-05-15T05:00:00',6.24157,6.24257,6.24089,6.24213,1057.75,6.24196,6.24293,6.24135,6.24247,1051.5,True
'2018-05-15T06:00:00',6.24215,6.25269,6.24196,6.25205,4361.8198,6.24249,6.25312,6.24236,6.25256,4263.0,True
'2018-05-15T07:00:00',6.2521,6.25276,6.24785,6.24865,3799.8799,6.25256,6.25327,6.24829,6.24926,3755.5701,True
'2018-05-15T08:00:00',6.24879,6.25407,6.24277,6.24305,13837.8096,6.24934,6.25442,6.2432,6.24343,8180.2598,False
'2018-05-15T09:00:00',6.24318,6.24729,6.23996,6.24719,10613.0996,6.24354,6.24767,6.24031,6.24758,9633.3896,True
'2018-05-15T10:00:00',6.24727,6.25133,6.24431,6.24941,7032.8501,6.24766,6.25172,6.24469,6.24982,9577.4297,False
'2018-05-15T11:00:00',6.24941,6.25057,6.24382,6.2452,6474.8799,6.24989,6.25093,6.24414,6.24555,9806.9697,False
'2018-05-15T12:00:00',6.24519,6.25042,6.24474,6.25026,6661.25,6.24555,6.25076,6.24498,6.25068,8664.1797,True
'2018-05-15T13:00:00',6.25026,6.27222,6.25019,6.2712,9797.8203,6.25068,6.27259,6.25056,6.27163,14467.0195,True
'2018-05-15T14:00:00',6.27126,6.28737,6.26379,6.28728,13924.2598,6.2717,6.28771,6.26474,6.28769,16157.1201,True
'2018-05-15T15:00:00',6.28731,6.30154,6.28441,6.29629,17518.3398,6.28767,6.30188,6.28477,6.29665,16102.4199,False
'2018-05-15T16:00:00',6.2965,6.29689,6.27624,6.27905,17743.7402,6.29687,6.29725,6.27651,6.27933,29171.5391,False
'2018-05-15T17:00:00',6.27883,6.28265,6.2739,6.27756,20128.8906,6.2791,6.28302,6.27425,6.27797,9765.8701,True
'2018-05-15T18:00:00',6.27756,6.28299,6.27143,6.27763,15551.4902,6.27797,6.28334,6.27176,6.27802,8453.7998,True
'2018-05-15T19:00:00',6.27756,6.28616,6.27688,6.28608,18638.0801,6.27802,6.28657,6.27734,6.2865,8523.5195,True
'2018-05-15T20:00:00',6.28606,6.29351,6.28047,6.2874,9223.6797,6.2865,6.29387,6.28088,6.28791,9917.0898,False
'2018-05-15T21:00:00',6.2874,6.29276,6.28436,6.29028,6663.4702,6.28791,6.29318,6.28483,6.29069,8006.6099,True
'2018-05-15T22:00:00',6.29044,6.29329,6.28799,6.29262,2854.99,6.29073,6.29409,6.28838,6.29386,3074.3601,True
'2018-05-15T23:00:00',6.29267,6.29289,6.28915,6.29191,3100.75,6.29397,6.29574,6.29114,6.29398,3375.0,True
'2018-05-16T00:00:00',6.29212,6.30301,6.29167,6.30268,3475.5,6.29362,6.30374,6.29298,6.30332,3437.5,False
'2018-05-16T01:00:00',6.3027,6.3027,6.29536,6.30103,2517.8601,6.30331,6.30357,6.29592,6.30157,2544.25,False
'2018-05-16T02:00:00',6.30107,6.30127,6.29369,6.29583,2937.5,6.30157,6.30177,6.29396,6.29628,3009.0,True
'2018-05-16T03:00:00',6.29588,6.30357,6.2958,6.30057,3608.0901,6.29633,6.30407,6.29617,6.30106,3660.8501,False
'2018-05-16T04:00:00',6.30057,6.30134,6.29598,6.29795,3159.0,6.30107,6.30181,6.2965,6.29847,3201.1001,False
'2018-05-16T05:00:00',6.29794,6.29911,6.29377,6.29439,4145.9502,6.29846,6.29953,6.29439,6.2948,4265.7202,False
'2018-05-16T06:00:00',6.29438,6.29704,6.29415,6.29494,2875.75,6.29492,6.29753,6.29465,6.29538,2885.8999,False
'2018-05-16T07:00:00',6.29483,6.29575,6.28917,6.28981,3575.6299,6.29526,6.29624,6.2896,6.29043,3682.6699,True
'2018-05-16T08:00:00',6.28982,6.29872,6.28767,6.29037,13367.0195,6.29032,6.29905,6.28805,6.2908,13514.5098,False
'2018-05-16T09:00:00',6.2904,6.29685,6.2834,6.28702,13629.5098,6.2908,6.29723,6.28368,6.2875,16743.1895,True
'2018-05-16T10:00:00',6.28702,6.29872,6.28436,6.29255,16862.4609,6.2875,6.29914,6.28468,6.29326,9767.4297,True
'2018-05-16T11:00:00',6.29255,6.31208,6.29228,6.30822,11979.3203,6.29329,6.31239,6.29267,6.30859,19960.3496,True
'2018-05-16T12:00:00',6.30826,6.32222,6.30701,6.31712,20798.4199,6.30865,6.32255,6.30741,6.31741,13309.7402,True
'2018-05-16T13:00:00',6.31703,6.33018,6.31485,6.31918,22743.6895,6.31741,6.33053,6.31515,6.31947,10228.3896,True
'2018-05-16T14:00:00',6.31914,6.3318,6.31769,6.33028,24659.1602,6.31946,6.33217,6.31807,6.33057,12938.7598,False
'2018-05-16T15:00:00',6.33028,6.33034,6.30805,6.31278,44806.1719,6.33054,6.33062,6.30839,6.31317,17649.4609,False
'2018-05-16T16:00:00',6.31272,6.31964,6.30135,6.31942,12934.6504,6.31313,6.31993,6.30174,6.31983,28865.3398,True
'2018-05-16T17:00:00',6.31942,6.32367,6.31819,6.31915,9767.1904,6.31985,6.3241,6.31857,6.31945,13113.3799,False
'2018-05-16T18:00:00',6.31915,6.32173,6.30315,6.30509,9166.8701,6.31944,6.32209,6.3035,6.30547,16930.7207,False
'2018-05-16T19:00:00',6.30501,6.30919,6.30237,6.30263,7101.1299,6.30547,6.30954,6.30288,6.30315,29477.3008,True
'2018-05-16T20:00:00',6.30268,6.31146,6.30112,6.31097,6989.1099,6.30315,6.31197,6.30159,6.31149,6704.04,True
'2018-05-16T21:00:00',6.31112,6.31227,6.30926,6.30978,3822.54,6.31158,6.31278,6.30979,6.31029,3568.6699,False
'2018-05-16T22:00:00',6.30973,6.3106,6.30616,6.30686,2699.0801,6.31024,6.31101,6.30655,6.30818,2721.8799,False
'2018-05-16T23:00:00',6.30682,6.30682,6.3018,6.3037,2832.5,6.30818,6.30968,6.30427,6.30519,2761.0,False
'2018-05-17T00:00:00',6.30431,6.30523,6.30125,6.30175,1390.0,6.30578,6.3066,6.30241,6.30297,1381.0,False
'2018-05-17T01:00:00',6.30173,6.3052,6.2998,6.30321,1531.98,6.30297,6.3057,6.30056,6.30376,1522.5,True
'2018-05-17T02:00:00',6.30322,6.30726,6.30322,6.3051,2065.8401,6.30374,6.3078,6.30374,6.30564,2088.6201,True
'2018-05-17T03:00:00',6.3051,6.30782,6.30148,6.30477,2289.6001,6.30568,6.30825,6.30201,6.3053,2320.75,False
'2018-05-17T04:00:00',6.30478,6.30478,6.29127,6.29477,3373.95,6.30531,6.30531,6.29183,6.29531,3401.47,False
'2018-05-17T05:00:00',6.29472,6.29906,6.29375,6.2963,1926.5,6.29525,6.29958,6.29426,6.29681,1975.1,True
'2018-05-17T06:00:00',6.29639,6.30185,6.29639,6.30127,1440.5,6.29691,6.30237,6.29691,6.3018,1503.65,True
'2018-05-17T07:00:00',6.30125,6.30401,6.29233,6.29456,3691.96,6.30177,6.30439,6.29288,6.29505,3355.4199,True
'2018-05-17T08:00:00',6.29465,6.31483,6.2944,6.3099,11531.2305,6.29512,6.31526,6.29485,6.31037,11320.7402,True
'2018-05-17T09:00:00',6.30992,6.31565,6.2953,6.29992,10623.9805,6.31035,6.31609,6.2957,6.30045,10545.6396,False
'2018-05-17T10:00:00',6.29992,6.30725,6.29841,6.30348,7552.8198,6.30045,6.30763,6.29879,6.30392,7906.54,True
'2018-05-17T11:00:00',6.30337,6.31197,6.29718,6.30895,7592.23,6.30382,6.3124,6.29754,6.30939,7125.4102,True
'2018-05-17T12:00:00',6.30895,6.32312,6.3051,6.31463,10963.1504,6.30942,6.32349,6.30547,6.31504,9610.2402,False
'2018-05-17T13:00:00',6.31463,6.31968,6.31272,6.3165,7755.5498,6.31504,6.3201,6.31308,6.31688,7726.3101,False
'2018-05-17T14:00:00',6.3165,6.31934,6.30518,6.30858,9515.2402,6.31686,6.31972,6.3056,6.30899,10214.0098,False
'2018-05-17T15:00:00',6.30861,6.31897,6.30574,6.31623,10898.6104,6.30889,6.31937,6.30611,6.31661,11016.9502,True
'2018-05-17T16:00:00',6.31627,6.31902,6.30966,6.31621,9146.7803,6.31664,6.3194,6.31003,6.31661,9938.6797,False
'2018-05-17T17:00:00',6.31613,6.31898,6.31143,6.3127,9199.8096,6.31643,6.3194,6.3118,6.31313,8806.4297,False
'2018-05-17T18:00:00',6.3127,6.31307,6.30629,6.3088,7411.1401,6.31312,6.31347,6.30672,6.30921,7271.46,True
'2018-05-17T19:00:00',6.30878,6.31461,6.30827,6.31329,6428.2202,6.30924,6.31502,6.30873,6.31374,6861.52,True
'2018-05-17T20:00:00',6.31328,6.31476,6.3102,6.31262,5658.9502,6.31374,6.31525,6.31066,6.31312,5539.46,True
'2018-05-17T21:00:00',6.31263,6.31547,6.31193,6.31419,3634.6699,6.31315,6.31593,6.31243,6.31466,3742.4099,False
'2018-05-17T22:00:00',6.31419,6.31522,6.3129,6.31373,1435.0699,6.31458,6.3157,6.31342,6.31511,1331.01,False
'2018-05-17T23:00:00',6.31349,6.31425,6.31141,6.31349,3518.75,6.31484,6.3154,6.31284,6.31487,3559.95,False
'2018-05-18T00:00:00',6.31356,6.31431,6.31253,6.31297,1142.3101,6.31482,6.31501,6.31331,6.3136,1151.25,True
'2018-05-18T01:00:00',6.31278,6.31675,6.31278,6.31672,1178.11,6.31381,6.31733,6.31355,6.31729,1182.5,True
'2018-05-18T02:00:00',6.31673,6.31727,6.30757,6.30866,2221.1201,6.31729,6.31781,6.30784,6.30919,2239.5,False
'2018-05-18T03:00:00',6.30867,6.31222,6.30771,6.31032,2203.6001,6.30917,6.31267,6.30806,6.31086,2228.95,False
'2018-05-18T04:00:00',6.3103,6.31108,6.30741,6.31059,1531.0,6.31082,6.31158,6.30787,6.3111,1555.85,True
'2018-05-18T05:00:00',6.31075,6.31296,6.30834,6.30975,1652.5,6.31126,6.31348,6.30887,6.31031,1654.0,False
'2018-05-18T06:00:00',6.30975,6.31108,6.3081,6.30897,1025.49,6.31028,6.31154,6.30858,6.3095,1028.2,False
'2018-05-18T07:00:00',6.30898,6.30976,6.30413,6.30554,2977.8301,6.30949,6.31028,6.3046,6.30608,2990.1899,False
'2018-05-18T08:00:00',6.30553,6.30831,6.30261,6.30261,7855.5098,6.30606,6.30876,6.30311,6.30311,7842.5498,False
'2018-05-18T09:00:00',6.30277,6.30687,6.29966,6.30405,6933.7002,6.30322,6.30721,6.30006,6.30461,6799.6201,True
'2018-05-18T10:00:00',6.30405,6.30851,6.30347,6.30789,6921.5298,6.30466,6.30892,6.30389,6.30838,7421.1499,True
'2018-05-18T11:00:00',6.30794,6.32493,6.306,6.32385,8043.73,6.3084,6.32526,6.30637,6.32428,8102.8799,False
'2018-05-18T12:00:00',6.32384,6.32397,6.31772,6.32119,7071.2798,6.32424,6.32439,6.31815,6.32159,7008.52,True
'2018-05-18T13:00:00',6.32124,6.3259,6.31757,6.32011,7357.3101,6.32165,6.32631,6.31789,6.32052,6836.9902,True
'2018-05-18T14:00:00',6.31987,6.33178,6.31934,6.32743,9169.7197,6.32025,6.33211,6.31974,6.32776,9319.4902,True
'2018-05-18T15:00:00',6.32744,6.33691,6.3256,6.33453,10489.0898,6.32781,6.33731,6.32597,6.33497,10149.4805,True
'2018-05-18T16:00:00',6.33447,6.3382,6.32311,6.3269,11137.8301,6.33489,6.33863,6.32345,6.32722,11421.46,False
'2018-05-18T17:00:00',6.3268,6.33093,6.32293,6.32367,8845.0,6.32721,6.33132,6.32329,6.32398,8772.04,False
'2018-05-18T18:00:00',6.32367,6.32457,6.31651,6.31892,5901.8101,6.32402,6.32496,6.31684,6.31936,6024.3301,True
'2018-05-18T19:00:00',6.31891,6.32544,6.3184,6.32411,3490.3201,6.3194,6.32587,6.3189,6.32441,3879.6899,False
'2018-05-18T20:00:00',6.32416,6.32533,6.32217,6.32532,4033.29,6.32455,6.32579,6.32263,6.32579,4600.5,True
'2018-05-18T21:00:00',6.32537,6.32952,6.32402,6.32827,3358.8799,6.32583,6.33,6.32456,6.32881,4041.1299,True
'2018-05-18T22:00:00',6.32808,6.3298,6.32511,6.32514,2646.76,6.32873,6.33057,6.32673,6.32745,3081.22,False
'2018-05-20T23:00:00',6.32296,6.32703,6.32209,6.32693,325.25,6.32516,6.32991,6.32497,6.32872,326.75,True
'2018-05-21T00:00:00',6.32703,6.32964,6.32589,6.32843,1523.25,6.32847,6.33009,6.3265,6.32896,1535.5,True
'2018-05-21T01:00:00',6.32818,6.33174,6.32742,6.32916,2103.25,6.32899,6.33219,6.32796,6.32974,2150.8501,True
'2018-05-21T02:00:00',6.32919,6.34069,6.3279,6.33912,3823.5601,6.32971,6.34124,6.32842,6.33964,3842.5,False
'2018-05-21T03:00:00',6.33908,6.34051,6.33312,6.33312,3667.97,6.3396,6.34093,6.33355,6.33355,3611.25,False
'2018-05-21T04:00:00',6.33302,6.34015,6.33302,6.33928,1990.24,6.33345,6.34064,6.33345,6.33975,1979.25,False
'2018-05-21T05:00:00',6.33932,6.3395,6.33526,6.33692,1860.24,6.33979,6.33998,6.33571,6.33738,1849.35,True
'2018-05-21T06:00:00',6.33688,6.34064,6.33586,6.33753,1770.5,6.33733,6.34107,6.33638,6.33805,1775.75,False
'2018-05-21T07:00:00',6.33749,6.34014,6.33637,6.33775,5193.6001,6.33802,6.34065,6.33681,6.33825,5295.2402,True
'2018-05-21T08:00:00',6.33777,6.34965,6.33777,6.34924,11725.2002,6.33815,6.34999,6.33815,6.34964,9384.4697,True
'2018-05-21T09:00:00',6.34924,6.35352,6.3467,6.3509,10892.71,6.34966,6.35384,6.34706,6.3511,8739.4902,True
'2018-05-21T10:00:00',6.3509,6.35567,6.34043,6.34215,9481.4004,6.35117,6.35598,6.34082,6.34247,7642.6401,False
'2018-05-21T11:00:00',6.34221,6.34681,6.33957,6.33959,8351.6699,6.34252,6.34723,6.33988,6.33997,7582.9502,False
'2018-05-21T12:00:00',6.33959,6.34193,6.3328,6.33736,7472.1499,6.33993,6.34234,6.33321,6.33772,7861.1201,False
'2018-05-21T13:00:00',6.33741,6.34065,6.33105,6.33153,6602.4399,6.33774,6.34106,6.33129,6.33187,6892.7202,False
'2018-05-21T14:00:00',6.33158,6.33625,6.3249,6.32751,8291.1201,6.33189,6.33667,6.32528,6.32784,8682.3203,False
'2018-05-21T15:00:00',6.32745,6.33063,6.32198,6.32975,8444.5498,6.32775,6.33102,6.32218,6.33007,9464.6299,True
'2018-05-21T16:00:00',6.32981,6.34148,6.32318,6.33638,9138.0195,6.33013,6.34182,6.32354,6.33669,9152.0195,False
'2018-05-21T17:00:00',6.33635,6.33736,6.32708,6.32757,8066.2002,6.33659,6.33778,6.3275,6.32798,8899.6201,False
'2018-05-21T18:00:00',6.32739,6.32945,6.324,6.3259,5520.6001,6.32779,6.32984,6.32433,6.3263,5882.6299,False
'2018-05-21T19:00:00',6.32583,6.32861,6.32217,6.32668,4877.52,6.32629,6.32908,6.32269,6.32717,5171.6499,False
'2018-05-21T20:00:00',6.32666,6.32856,6.32453,6.32557,3202.27,6.32717,6.329,6.32496,6.326,4404.29,False
'2018-05-21T21:00:00',6.32557,6.3261,6.31695,6.31819,3338.6799,6.32608,6.32659,6.31742,6.3186,3376.1599,False
'2018-05-21T22:00:00',6.31815,6.31884,6.3133,6.31509,3250.75,6.31859,6.3193,6.31372,6.31561,3302.6799,False
'2018-05-21T23:00:00',6.31481,6.3157,6.31321,6.31407,7378.5,6.31587,6.31707,6.31378,6.31464,7356.3501,False
'2018-05-22T00:00:00',6.31411,6.31571,6.31242,6.31311,1352.5,6.31455,6.31622,6.3129,6.31359,1359.25,True
'2018-05-22T01:00:00',6.31283,6.31813,6.31212,6.31602,1890.0,6.31358,6.31862,6.31256,6.3165,1941.08,True
'2018-05-22T02:00:00',6.31603,6.31821,6.31207,6.31508,2370.5,6.3165,6.31864,6.31259,6.3156,2408.27,True
'2018-05-22T03:00:00',6.31506,6.32136,6.31491,6.32058,2652.5,6.31557,6.3218,6.31541,6.32101,2648.6599,True
'2018-05-22T04:00:00',6.32055,6.32164,6.3176,6.32002,2475.1899,6.32093,6.32237,6.31805,6.32047,2413.8701,False
'2018-05-22T05:00:00',6.32007,6.32034,6.31689,6.32023,1673.95,6.32052,6.32066,6.31735,6.32059,1644.5,True
'2018-05-22T06:00:00',6.32017,6.32449,6.32006,6.3242,1372.65,6.32059,6.32499,6.32048,6.32468,1333.5,False
'2018-05-22T07:00:00',6.3241,6.32446,6.31836,6.31938,2008.77,6.32458,6.32494,6.31879,6.31979,1875.35,True
'2018-05-22T08:00:00',6.3194,6.33244,6.31568,6.33124,10061.2998,6.31974,6.33288,6.31608,6.3317,10578.1299,True
'2018-05-22T09:00:00',6.33128,6.33405,6.3007,6.30198,12143.5303,6.3317,6.33445,6.30097,6.30246,12303.4297,False
'2018-05-22T10:00:00',6.30178,6.30955,6.29541,6.30713,9868.0195,6.30226,6.30987,6.29576,6.30754,10541.2695,False
'2018-05-22T11:00:00',6.30716,6.30817,6.29835,6.29923,11508.8896,6.30754,6.30856,6.29873,6.29951,12053.8398,False
'2018-05-22T12:00:00',6.29914,6.30684,6.29709,6.30618,7733.8101,6.29951,6.30725,6.29736,6.3065,8015.2998,True
'2018-05-22T13:00:00',6.30608,6.30882,6.2989,6.30667,7800.5098,6.30642,6.30917,6.29926,6.30703,8332.3203,True
'2018-05-22T14:00:00',6.30665,6.32428,6.30498,6.32116,10435.0703,6.30703,6.32462,6.30539,6.32158,10169.6299,True
'2018-05-22T15:00:00',6.32125,6.32542,6.31438,6.31699,9305.5498,6.32165,6.3257,6.31477,6.31748,8755.7002,True
'2018-05-22T16:00:00',6.31699,6.32788,6.31552,6.32623,13086.0801,6.31739,6.3282,6.31584,6.32658,12201.3301,True
'2018-05-22T17:00:00',6.32621,6.3284,6.31545,6.31991,6636.0801,6.32658,6.32874,6.31588,6.32031,6675.5498,False
'2018-05-22T18:00:00',6.31991,6.32276,6.31813,6.32018,5760.3701,6.32028,6.32318,6.31854,6.32057,5706.4399,True
'2018-05-22T19:00:00',6.32013,6.32749,6.31972,6.3244,6118.4199,6.32062,6.32792,6.32017,6.32487,6683.98,False
'2018-05-22T20:00:00',6.32451,6.32717,6.32208,6.32351,3028.5901,6.32487,6.32766,6.32256,6.3239,3194.3601,False
'2018-05-22T21:00:00',6.32355,6.32441,6.32011,6.32149,3709.8899,6.32394,6.3249,6.32049,6.32198,3797.52,False
'2018-05-22T22:00:00',6.32149,6.32403,6.32132,6.32296,2671.9199,6.32196,6.32457,6.32175,6.32446,2914.8601,True
'2018-05-22T23:00:00',6.32328,6.32428,6.32133,6.32334,3692.5,6.32457,6.32514,6.32282,6.32405,3722.25,False
'2018-05-23T00:00:00',6.32342,6.32403,6.32097,6.32142,1032.0,6.32399,6.32461,6.32152,6.32211,1030.5,False
'2018-05-23T01:00:00',6.32142,6.32386,6.31773,6.31846,1510.5,6.32214,6.32441,6.31815,6.31894,1529.0,False
'2018-05-23T02:00:00',6.31847,6.32347,6.31798,6.32169,2562.5,6.31894,6.32392,6.31843,6.32208,2601.5,True
'2018-05-23T03:00:00',6.32164,6.33648,6.31888,6.3321,4584.5,6.32208,6.33684,6.31935,6.33254,4730.9102,True
'2018-05-23T04:00:00',6.33213,6.3376,6.33088,6.33686,4109.5,6.3326,6.33805,6.3313,6.33731,4231.8501,True
'2018-05-23T05:00:00',6.33688,6.33909,6.33242,6.33259,2361.0,6.33732,6.33956,6.33287,6.33304,2380.8501,False
'2018-05-23T06:00:00',6.33251,6.33406,6.32961,6.3307,1439.5,6.33296,6.33445,6.33008,6.33115,1447.85,False
'2018-05-23T07:00:00',6.33054,6.3318,6.32817,6.33111,2450.6599,6.33099,6.33225,6.32856,6.33158,2637.97,True
'2018-05-23T08:00:00',6.33112,6.33723,6.32865,6.33004,9215.1396,6.33156,6.33767,6.32907,6.33059,11909.75,True
'2018-05-23T09:00:00',6.33012,6.36737,6.32997,6.36058,14763.3604,6.33025,6.36806,6.33025,6.36114,15480.2998,True
'2018-05-23T10:00:00',6.36063,6.36761,6.35074,6.35176,12139.1699,6.36114,6.36802,6.35114,6.35217,11921.9902,False
'2018-05-23T11:00:00',6.35176,6.35931,6.34146,6.35367,11066.8496,6.35217,6.3596,6.34192,6.35403,11339.7002,True
'2018-05-23T12:00:00',6.3537,6.3611,6.34948,6.35964,7565.3901,6.35406,6.36146,6.34983,6.3601,7446.3501,True
'2018-05-23T13:00:00',6.35976,6.37161,6.35976,6.36679,8268.4697,6.3602,6.37199,6.3602,6.36713,7936.21,False
'2018-05-23T14:00:00',6.36669,6.36855,6.35952,6.36654,9805.0195,6.36706,6.36893,6.35991,6.36688,9157.6699,True
'2018-05-23T15:00:00',6.36658,6.37498,6.35742,6.36375,11832.8604,6.36692,6.37539,6.35775,6.36408,10597.4199,False
'2018-05-23T16:00:00',6.36375,6.36793,6.35651,6.365,9877.3203,6.36409,6.36819,6.35687,6.3654,9639.9697,True
'2018-05-23T17:00:00',6.36498,6.37213,6.36147,6.37084,8652.2305,6.3653,6.37256,6.3618,6.37125,9195.25,True
'2018-05-23T18:00:00',6.37083,6.37228,6.36303,6.37052,8623.1904,6.37125,6.37268,6.36343,6.3709,8414.2695,True
'2018-05-23T19:00:00',6.3706,6.37875,6.36987,6.37842,8403.79,6.37099,6.37926,6.37033,6.37893,7404.29,True
'2018-05-23T20:00:00',6.37842,6.38001,6.36151,6.36842,11389.0801,6.37889,6.38049,6.36197,6.36888,11242.8799,False
'2018-05-23T21:00:00',6.36839,6.37015,6.36285,6.36462,5872.3301,6.36888,6.37058,6.36336,6.365,5443.54,False
'2018-05-23T22:00:00',6.36462,6.36981,6.36393,6.36833,2175.6799,6.36499,6.37036,6.36439,6.36953,2153.75,False
'2018-05-23T23:00:00',6.36833,6.36858,6.36046,6.36345,4465.0,6.36967,6.36991,6.36396,6.36586,4691.0,False
'2018-05-24T00:00:00',6.36547,6.36605,6.36295,6.36393,1354.5,6.36697,6.36697,6.36379,6.36462,1373.0,False
'2018-05-24T01:00:00',6.36377,6.36392,6.35924,6.3617,2110.5,6.36462,6.36483,6.35972,6.36224,2140.5,True
'2018-05-24T02:00:00',6.3617,6.36617,6.3617,6.36301,4043.25,6.3622,6.36667,6.3622,6.36351,4107.0,True
'2018-05-24T03:00:00',6.36301,6.37159,6.36021,6.36852,4277.75,6.36353,6.37208,6.36076,6.36905,4331.25,False
'2018-05-24T04:00:00',6.36857,6.37119,6.35966,6.36324,3281.21,6.36908,6.3717,6.35998,6.36363,3317.1001,False
'2018-05-24T05:00:00',6.36322,6.36737,6.36143,6.36436,2598.75,6.36363,6.36784,6.3619,6.36481,2624.0,False
'2018-05-24T06:00:00',6.36418,6.36418,6.35878,6.36114,2984.25,6.36466,6.36466,6.35927,6.36163,2953.25,True
'2018-05-24T07:00:00',6.36122,6.36744,6.36088,6.36181,3363.28,6.3617,6.36795,6.36138,6.36244,3326.8201,True
'2018-05-24T08:00:00',6.36199,6.36978,6.35483,6.35677,12717.4805,6.3625,6.37021,6.35514,6.35724,13405.6396,False
'2018-05-24T09:00:00',6.35681,6.35916,6.34833,6.35381,11504.4805,6.35726,6.35954,6.34865,6.35425,11189.5,False
'2018-05-24T10:00:00',6.35383,6.35504,6.34125,6.34532,11183.9297,6.35428,6.35543,6.34156,6.34561,10925.7803,False
'2018-05-24T11:00:00',6.34536,6.35206,6.34162,6.35139,7999.71,6.34565,6.35239,6.34203,6.35181,7729.1001,True
'2018-05-24T12:00:00',6.35139,6.35792,6.35007,6.356,6079.3799,6.35175,6.35821,6.35042,6.35635,5507.5498,True
'2018-05-24T13:00:00',6.356,6.36377,6.35442,6.35947,8797.1299,6.3564,6.3643,6.35481,6.35986,7833.2202,False
'2018-05-24T14:00:00',6.35973,6.35978,6.34643,6.35221,9312.7002,6.36,6.3601,6.34678,6.35267,9381.2002,False
'2018-05-24T15:00:00',6.35221,6.35871,6.34754,6.3502,12414.1699,6.35265,6.35905,6.3479,6.35057,13566.9502,False
'2018-05-24T16:00:00',6.35014,6.35713,6.33896,6.35328,12364.6201,6.35051,6.3575,6.33937,6.35371,11801.6602,False
'2018-05-24T17:00:00',6.35333,6.35523,6.3481,6.35102,6938.3999,6.35367,6.35571,6.3485,6.35145,6789.2402,False
'2018-05-24T18:00:00',6.35101,6.35354,6.34839,6.34912,3761.6499,6.35141,6.35387,6.34878,6.34935,3639.46,False
'2018-05-24T19:00:00',6.34884,6.34893,6.34224,6.34502,7740.4102,6.34929,6.34938,6.34269,6.34543,6385.5601,True
'2018-05-24T20:00:00',6.3449,6.35291,6.34483,6.35162,5232.5698,6.34536,6.35325,6.34526,6.3521,4690.6201,True
'2018-05-24T21:00:00',6.35162,6.35482,6.35079,6.35333,4208.3198,6.35214,6.35533,6.35131,6.35377,4382.3599,True
'2018-05-24T22:00:00',6.35333,6.35592,6.35224,6.35563,2362.1799,6.35377,6.35645,6.35274,6.35627,2270.0801,True
'2018-05-24T23:00:00',6.35563,6.35582,6.35316,6.35394,2378.5,6.3565,6.35671,6.35418,6.35491,2386.25,False
'2018-05-25T00:00:00',6.35402,6.35556,6.35323,6.35463,9259.75,6.35486,6.35691,6.35414,6.35512,9436.5498,True
'2018-05-25T01:00:00',6.35437,6.3567,6.35383,6.35438,1147.77,6.35545,6.35719,6.35432,6.35489,1078.5,True
'2018-05-25T02:00:00',6.35436,6.35802,6.35211,6.35674,3672.8,6.35484,6.35854,6.35255,6.35724,3637.97,True
'2018-05-25T03:00:00',6.35671,6.36312,6.35669,6.36096,3458.75,6.35722,6.36358,6.35716,6.36143,3461.5,True
'2018-05-25T04:00:00',6.36093,6.36369,6.36059,6.36206,2103.03,6.3614,6.36408,6.36105,6.36252,2082.7,False
'2018-05-25T05:00:00',6.36207,6.36307,6.35958,6.36146,1664.22,6.36253,6.36364,6.36005,6.36198,1657.4,True
'2018-05-25T06:00:00',6.3615,6.36312,6.36034,6.36141,1135.7,6.36201,6.36365,6.36082,6.36188,1148.55,True
'2018-05-25T07:00:00',6.36143,6.36355,6.36061,6.36312,1748.13,6.3619,6.36402,6.36106,6.36364,1697.85,True
'2018-05-25T08:00:00',6.36322,6.36713,6.36029,6.36504,9728.1104,6.36369,6.36752,6.36074,6.36553,8798.0703,True
'2018-05-25T09:00:00',6.36504,6.37444,6.36384,6.37188,12419.5498,6.36553,6.37482,6.36413,6.37223,11099.3701,False
'2018-05-25T10:00:00',6.37203,6.37233,6.35066,6.35128,11958.9404,6.37223,6.37279,6.35107,6.35158,11912.4199,False
'2018-05-25T11:00:00',6.35128,6.36391,6.3504,6.35833,9956.8096,6.3516,6.36426,6.35076,6.35872,9215.5596,False
'2018-05-25T12:00:00',6.35833,6.36303,6.348,6.36135,9036.7803,6.35872,6.36345,6.34834,6.36167,8519.7695,True
'2018-05-25T13:00:00',6.36143,6.38683,6.36097,6.38336,10800.4902,6.36167,6.38723,6.36133,6.38375,10315.3604,False
'2018-05-25T14:00:00',6.38321,6.38568,6.37299,6.37867,11061.6904,6.3836,6.38607,6.37344,6.37904,10178.71,True
'2018-05-25T15:00:00',6.37867,6.39524,6.37671,6.39271,13480.0098,6.37906,6.39566,6.3771,6.39311,12988.9502,False
'2018-05-25T16:00:00',6.39275,6.39361,6.38464,6.39028,11067.7305,6.39315,6.39396,6.38498,6.39069,10636.7402,False
'2018-05-25T17:00:00',6.39027,6.39187,6.38211,6.38463,7818.6401,6.39068,6.39227,6.3825,6.38505,8092.6699,False
'2018-05-25T18:00:00',6.38456,6.3889,6.38188,6.38693,6821.3901,6.38499,6.38927,6.38222,6.38726,8241.5498,False
'2018-05-25T19:00:00',6.38686,6.38865,6.37893,6.3875,6998.5298,6.38726,6.38909,6.37934,6.38798,6933.2402,True
'2018-05-25T20:00:00',6.3875,6.39042,6.38228,6.38257,5101.23,6.38798,6.39077,6.38275,6.38302,5447.96,False
'2018-05-25T21:00:00',6.3825,6.38741,6.38214,6.38708,3372.53,6.38302,6.38793,6.38264,6.3876,3529.24,True
'2018-05-25T22:00:00',6.38701,6.39478,6.38613,6.39125,1967.96,6.38784,6.39649,6.38689,6.39586,2149.54,False
'2018-05-27T23:00:00',6.37402,6.37643,6.36998,6.37203,545.5,6.37588,6.37942,6.37187,6.37387,547.5,True
'2018-05-28T00:00:00',6.37178,6.37813,6.37178,6.37235,3107.5,6.37317,6.37976,6.37208,6.37259,2804.5,False
'2018-05-28T01:00:00',6.37235,6.37489,6.37065,6.37267,1537.25,6.37295,6.37536,6.37121,6.37323,1546.36,True
'2018-05-28T02:00:00',6.37259,6.37505,6.36313,6.36707,4011.21,6.37309,6.37556,6.36362,6.3675,3915.47,False
'2018-05-28T03:00:00',6.36709,6.36828,6.35907,6.36291,3385.3601,6.3675,6.36875,6.35954,6.36332,3359.0,False
'2018-05-28T04:00:00',6.36286,6.3662,6.36175,6.36199,2325.95,6.36329,6.36671,6.36225,6.36251,2307.0,False
'2018-05-28T05:00:00',6.36215,6.36233,6.35591,6.35725,1670.5,6.3627,6.36286,6.35632,6.35765,1672.36,False
'2018-05-28T06:00:00',6.35725,6.35878,6.35263,6.35263,1314.5,6.35767,6.35926,6.35309,6.35309,1321.59,False
'2018-05-28T07:00:00',6.35269,6.35501,6.35055,6.35176,2402.3899,6.35317,6.3555,6.35104,6.35223,2311.8601,True
'2018-05-28T08:00:00',6.35178,6.3637,6.35128,6.36193,7177.27,6.35228,6.3641,6.3517,6.3624,7023.3398,True
'2018-05-28T09:00:00',6.36195,6.37215,6.36008,6.3679,7826.21,6.36238,6.3725,6.36047,6.3686,7868.2002,True
'2018-05-28T10:00:00',6.36789,6.37907,6.36741,6.37782,8495.8301,6.3686,6.3793,6.36791,6.37819,9056.0195,True
'2018-05-28T11:00:00',6.37786,6.38702,6.37739,6.38266,8741.8496,6.37824,6.38739,6.37782,6.38304,9018.46,True
'2018-05-28T12:00:00',6.38268,6.39836,6.38268,6.38839,11337.6602,6.38304,6.39876,6.38304,6.38882,11166.3496,True
'2018-05-28T13:00:00',6.38842,6.40037,6.38842,6.39766,6945.6699,6.38885,6.40075,6.38885,6.39809,6733.9399,True
'2018-05-28T14:00:00',6.39761,6.41548,6.394,6.41466,7846.6001,6.39804,6.4159,6.3943,6.41505,7318.77,True
'2018-05-28T15:00:00',6.41467,6.41575,6.40601,6.41074,8998.5,6.41507,6.41614,6.40642,6.41113,7147.0298,False
'2018-05-28T16:00:00',6.41077,6.41113,6.40382,6.40833,6671.9199,6.41116,6.41149,6.40415,6.40865,6113.0698,False
'2018-05-28T17:00:00',6.40832,6.40904,6.40262,6.40521,6179.8101,6.40865,6.40951,6.40299,6.40561,5950.8701,False
'2018-05-28T18:00:00',6.40523,6.40755,6.40278,6.4046,2640.49,6.40562,6.40789,6.40319,6.40498,2653.79,True
'2018-05-28T19:00:00',6.4046,6.40777,6.40456,6.40537,926.56,6.40499,6.40831,6.40499,6.40609,978.85,False
'2018-05-28T20:00:00',6.40534,6.40587,6.40503,6.40525,845.53,6.40608,6.40635,6.40561,6.40584,961.98,True
'2018-05-28T21:00:00',6.40527,6.40618,6.40468,6.40584,1076.58,6.40584,6.40684,6.40534,6.40641,1078.25,True
'2018-05-28T22:00:00',6.40584,6.40718,6.40566,6.40683,1016.75,6.40643,6.40803,6.40633,6.40756,1024.87,True
'2018-05-28T23:00:00',6.40673,6.40789,6.40488,6.40656,2699.6201,6.40797,6.41099,6.40685,6.40897,2674.0,False
'2018-05-29T00:00:00',6.40633,6.40749,6.40448,6.40561,1184.5,6.4078,6.40858,6.40592,6.40655,1194.75,False
'2018-05-29T01:00:00',6.40534,6.40653,6.40405,6.40573,1223.0,6.40655,6.40704,6.40458,6.40625,1226.5,True
'2018-05-29T02:00:00',6.40575,6.40759,6.40163,6.40503,2663.8701,6.40623,6.40812,6.40212,6.4056,2653.25,True
'2018-05-29T03:00:00',6.405,6.4124,6.40423,6.40832,3977.0901,6.40557,6.41288,6.40478,6.40881,3966.3701,False
'2018-05-29T04:00:00',6.4084,6.40903,6.405,6.40694,1971.25,6.40881,6.40952,6.40551,6.40751,1985.77,False
'2018-05-29T05:00:00',6.40692,6.40894,6.40202,6.4044,1661.5,6.40749,6.40946,6.40251,6.40489,1666.1,False
'2018-05-29T06:00:00',6.4044,6.40498,6.40232,6.40405,1612.0,6.40491,6.40545,6.40283,6.40454,1618.55,True
'2018-05-29T07:00:00',6.40406,6.40606,6.40034,6.40313,1717.09,6.40463,6.40655,6.40085,6.40361,1788.8101,True
'2018-05-29T08:00:00',6.4031,6.42771,6.39811,6.42271,13654.2598,6.40354,6.42811,6.39852,6.42313,13098.4297,True
'2018-05-29T09:00:00',6.4227,6.43584,6.41795,6.43492,13539.9297,6.42313,6.43624,6.41829,6.43535,13132.9102,True
'2018-05-29T10:00:00',6.43492,6.45312,6.43025,6.44807,15586.71,6.43527,6.45352,6.43056,6.44863,15474.7803,True
'2018-05-29T11:00:00',6.44802,6.4671,6.4421,6.44882,15290.6201,6.44863,6.46753,6.44266,6.44928,15963.0898,False
'2018-05-29T12:00:00',6.44886,6.45065,6.43393,6.44307,14096.1396,6.44927,6.45097,6.43441,6.44371,14835.25,True
'2018-05-29T13:00:00',6.44323,6.45349,6.44065,6.44125,12327.8301,6.44371,6.45408,6.4411,6.44169,12766.3496,False
'2018-05-29T14:00:00',6.44125,6.44309,6.42614,6.42927,11451.9199,6.44167,6.44349,6.42664,6.42975,12465.4805,False
'2018-05-29T15:00:00',6.42915,6.43432,6.4245,6.4282,11495.3398,6.42965,6.43474,6.42491,6.42884,12443.4297,True
'2018-05-29T16:00:00',6.42831,6.43938,6.422,6.4372,11507.3203,6.42897,6.43981,6.42251,6.43736,11151.4102,True
'2018-05-29T17:00:00',6.43715,6.44906,6.4364,6.44285,10952.3203,6.43735,6.44944,6.43674,6.44349,10720.6602,False
'2018-05-29T18:00:00',6.4429,6.44662,6.43788,6.44557,11176.4902,6.44344,6.44695,6.43816,6.44594,9813.1504,True
'2018-05-29T19:00:00',6.44547,6.4593,6.44511,6.45115,8651.0195,6.44591,6.45964,6.44557,6.45167,7760.6802,False
'2018-05-29T20:00:00',6.45116,6.45734,6.44769,6.45254,8056.6602,6.45167,6.45779,6.44822,6.45302,8338.3604,False
'2018-05-29T21:00:00',6.45263,6.45599,6.44732,6.45027,9020.5703,6.4531,6.45645,6.44782,6.4507,8667.6904,False
'2018-05-29T22:00:00',6.45025,6.45194,6.44622,6.44866,3466.52,6.45073,6.45249,6.44674,6.44944,3486.1399,False
'2018-05-29T23:00:00',6.44974,6.45036,6.44357,6.44512,5109.4902,6.45123,6.4528,6.4451,6.44638,5093.5498,False
'2018-05-30T00:00:00',6.44517,6.44826,6.44313,6.44763,1601.25,6.44638,6.44897,6.44387,6.44822,1593.8,True
'2018-05-30T01:00:00',6.44744,6.45195,6.4457,6.44954,2857.74,6.44848,6.45247,6.44626,6.45004,2796.25,True
'2018-05-30T02:00:00',6.44955,6.45271,6.44726,6.45155,4145.7998,6.45006,6.45322,6.44775,6.45205,4038.3,True
'2018-05-30T03:00:00',6.45152,6.45292,6.44479,6.44894,3061.0,6.452,6.45337,6.44525,6.44944,3073.95,True
'2018-05-30T04:00:00',6.44891,6.46037,6.44886,6.45583,3815.25,6.44941,6.46087,6.44937,6.45626,3785.75,False
'2018-05-30T05:00:00',6.45582,6.45932,6.44952,6.45202,2588.8501,6.45626,6.45982,6.4499,6.45245,2557.22,False
'2018-05-30T06:00:00',6.45204,6.45312,6.44703,6.44808,1481.0,6.45245,6.45356,6.44746,6.44852,1455.0,True
'2018-05-30T07:00:00',6.44811,6.45556,6.4399,6.4408,4461.6299,6.44854,6.45604,6.4403,6.44151,4420.52,False
'2018-05-30T08:00:00',6.4408,6.44411,6.42549,6.42667,12839.96,6.44141,6.44451,6.42583,6.42726,12855.7002,False
'2018-05-30T09:00:00',6.42665,6.43213,6.40917,6.41364,12635.4199,6.42731,6.43254,6.40959,6.4142,12111.4004,False
'2018-05-30T10:00:00',6.41387,6.42616,6.40943,6.4095,12594.3496,6.41433,6.42657,6.40996,6.41007,12193.3896,False
'2018-05-30T11:00:00',6.40953,6.42012,6.4059,6.40713,12638.7998,6.41007,6.42043,6.4062,6.40744,12236.2402,False
'2018-05-30T12:00:00',6.40723,6.4146,6.39909,6.40014,10786.8301,6.40748,6.41502,6.3995,6.40054,10574.2803,False
'2018-05-30T13:00:00',6.40031,6.40337,6.39343,6.3954,9965.0801,6.40054,6.40363,6.39395,6.396,11579.79,False
'2018-05-30T14:00:00',6.39595,6.40271,6.3897,6.40242,12270.3496,6.39612,6.40299,6.39016,6.40285,13834.6699,True
'2018-05-30T15:00:00',6.40242,6.40961,6.39878,6.40788,10327.5098,6.40285,6.41001,6.39918,6.40828,10717.75,True
'2018-05-30T16:00:00',6.40807,6.41936,6.40589,6.40988,11218.0703,6.40837,6.41981,6.4063,6.41028,10757.0596,False
'2018-05-30T17:00:00',6.40984,6.41094,6.37574,6.38238,11277.9902,6.41024,6.41144,6.37633,6.38276,11183.8398,False
'2018-05-30T18:00:00',6.38247,6.38823,6.38003,6.38196,6369.2998,6.38284,6.38864,6.3804,6.38233,6304.9902,True
'2018-05-30T19:00:00',6.38194,6.38895,6.37997,6.38813,5558.3398,6.38231,6.38947,6.38051,6.38868,4973.3599,True
'2018-05-30T20:00:00',6.38813,6.39122,6.38631,6.38647,5202.75,6.38868,6.39173,6.38689,6.38703,4897.6802,False
'2018-05-30T21:00:00',6.38659,6.38738,6.38082,6.38195,2529.77,6.38703,6.38782,6.38133,6.38245,2468.8101,False
'2018-05-30T22:00:00',6.38195,6.38336,6.37709,6.38042,3661.6399,6.38248,6.38389,6.37781,6.38175,3782.0701,False
'2018-05-30T23:00:00',6.37629,6.38057,6.37618,6.37788,2924.8999,6.38142,6.38291,6.37903,6.38035,2937.0701,True
'2018-05-31T00:00:00',6.3787,6.38145,6.37754,6.3799,1523.25,6.3802,6.38233,6.37857,6.38085,1508.25,False
'2018-05-31T01:00:00',6.37987,6.38091,6.37676,6.38003,1261.5,6.38085,6.38142,6.37722,6.38056,1257.0,True
'2018-05-31T02:00:00',6.38004,6.38533,6.37903,6.38107,3363.75,6.38053,6.38586,6.37945,6.38155,3340.75,True
'2018-05-31T03:00:00',6.38105,6.38913,6.38101,6.38573,2376.7,6.38152,6.38967,6.38148,6.38626,2385.46,False
'2018-05-31T04:00:00',6.38576,6.38655,6.38211,6.3835,1760.35,6.38629,6.38707,6.38264,6.38406,1700.5,False
'2018-05-31T05:00:00',6.38365,6.38404,6.3757,6.37904,2220.3,6.3842,6.38458,6.37621,6.37948,2194.8,False
'2018-05-31T06:00:00',6.37879,6.38159,6.37825,6.3801,1671.05,6.37921,6.38214,6.37874,6.38056,1584.55,True
'2018-05-31T07:00:00',6.38008,6.38314,6.36699,6.37091,3847.98,6.38055,6.38369,6.36751,6.37166,3850.52,False
'2018-05-31T08:00:00',6.371,6.38042,6.36206,6.36979,11348.4102,6.37161,6.38081,6.36244,6.37028,11329.9199,False
'2018-05-31T09:00:00',6.36979,6.37277,6.35169,6.35562,12414.2803,6.37027,6.37306,6.35199,6.35611,12956.2305,False
'2018-05-31T10:00:00',6.35562,6.3603,6.34885,6.35145,9889.0098,6.35611,6.36071,6.34922,6.35201,9507.9297,True
'2018-05-31T11:00:00',6.3514,6.36674,6.34956,6.36071,9400.6104,6.35196,6.36714,6.34994,6.36113,9064.7998,True
'2018-05-31T12:00:00',6.36066,6.37679,6.36029,6.37359,7889.8599,6.36107,6.37718,6.3606,6.3739,7483.54,False
'2018-05-31T13:00:00',6.37362,6.375,6.35738,6.3579,7418.1099,6.37394,6.37539,6.35772,6.35827,6652.52,True
'2018-05-31T14:00:00',6.35764,6.37812,6.35724,6.37674,10140.71,6.35804,6.3784,6.35761,6.37714,9910.3604,True
'2018-05-31T15:00:00',6.3767,6.39146,6.37564,6.38992,12252.4902,6.37712,6.39197,6.37602,6.39026,12332.1504,False
'2018-05-31T16:00:00',6.38991,6.39,6.36966,6.3778,12338.3301,6.39033,6.39044,6.37016,6.37844,12343.3701,True
'2018-05-31T17:00:00',6.37776,6.39326,6.36233,6.3786,13114.1602,6.37843,6.39378,6.3628,6.379,13607.7695,False
'2018-05-31T18:00:00',6.37857,6.38463,6.37523,6.37744,6872.2402,6.37897,6.38507,6.37562,6.37785,6130.7598,False
'2018-05-31T19:00:00',6.37744,6.3775,6.36746,6.37298,7104.9902,6.37785,6.37794,6.36791,6.37344,6964.3901,False
'2018-05-31T20:00:00',6.37298,6.3758,6.36442,6.36883,6191.9902,6.3735,6.37628,6.36484,6.3693,6052.04,False
'2018-05-31T21:00:00',6.3691,6.37069,6.36492,6.3665,6838.3501,6.36934,6.37111,6.36542,6.36697,6468.3101,False
'2018-05-31T22:00:00',6.3665,6.36771,6.36299,6.36555,3488.48,6.36697,6.36815,6.36353,6.36698,3600.1101,False
'2018-05-31T23:00:00',6.36554,6.36663,6.36203,6.3655,3176.48,6.36714,6.36791,6.36441,6.36647,3191.73,False
'2018-06-01T00:00:00',6.3655,6.36572,6.35801,6.35872,4503.27,6.36654,6.36658,6.35858,6.35934,4502.75,False
'2018-06-01T01:00:00',6.35843,6.36551,6.35841,6.3652,1786.6,6.35937,6.36611,6.35937,6.36577,1813.24,True
'2018-06-01T02:00:00',6.36516,6.36871,6.36375,6.36425,2526.2,6.36574,6.36917,6.3643,6.3648,2556.74,False
'2018-06-01T03:00:00',6.36426,6.36798,6.36294,6.36516,3995.1001,6.36481,6.36844,6.36347,6.36564,4040.6201,True
'2018-06-01T04:00:00',6.36509,6.36969,6.36287,6.3692,2556.95,6.36555,6.37022,6.36336,6.36975,2504.0,True
'2018-06-01T05:00:00',6.36916,6.37345,6.36821,6.37074,2219.8701,6.36972,6.374,6.36874,6.37131,2230.5,True
'2018-06-01T06:00:00',6.37074,6.37424,6.37049,6.37299,1269.92,6.37126,6.37465,6.37102,6.37345,1289.5,True
'2018-06-01T07:00:00',6.37302,6.37983,6.37227,6.37397,2843.04,6.3735,6.38029,6.37281,6.37448,2830.6499,False
'2018-06-01T08:00:00',6.37397,6.37931,6.36814,6.36866,11928.54,6.37444,6.37977,6.36853,6.3691,13742.5703,False
'2018-06-01T09:00:00',6.36866,6.37103,6.35913,6.36953,11402.9502,6.36908,6.37148,6.35962,6.37002,11562.9902,True
'2018-06-01T10:00:00',6.36943,6.37328,6.36206,6.371,9192.6904,6.36982,6.37361,6.36235,6.37142,9734.4502,True
'2018-06-01T11:00:00',6.37101,6.37335,6.35662,6.35806,7810.9302,6.37142,6.37366,6.35716,6.35843,7545.71,False
'2018-06-01T12:00:00',6.35831,6.36023,6.35131,6.35623,8264.7305,6.35874,6.36062,6.35172,6.35665,7906.1201,True
'2018-06-01T13:00:00',6.35623,6.37776,6.35585,6.37613,8815.9004,6.35659,6.37818,6.35627,6.3765,8307.9902,True
'2018-06-01T14:00:00',6.37583,6.38984,6.36802,6.38405,16242.8496,6.37597,6.39077,6.36841,6.38439,15348.6396,False
'2018-06-01T15:00:00',6.38404,6.3864,6.37014,6.37681,13287.6699,6.38439,6.38681,6.37054,6.37736,14289.9004,True
'2018-06-01T16:00:00',6.37681,6.40672,6.37291,6.38178,15277.1602,6.37736,6.40723,6.37333,6.38214,15230.5898,False
'2018-06-01T17:00:00',6.38177,6.38313,6.37185,6.37375,9985.6602,6.38212,6.38345,6.37224,6.37449,9255.9297,False
'2018-06-01T18:00:00',6.37382,6.38299,6.37284,6.38073,3805.8799,6.37435,6.38344,6.37325,6.38113,3830.8601,True
'2018-06-01T19:00:00',6.38068,6.38636,6.37865,6.3849,3645.45,6.38113,6.38678,6.37903,6.3854,3746.1299,False
'2018-06-01T20:00:00',6.38482,6.38572,6.38181,6.38208,3427.23,6.38533,6.38613,6.38226,6.3825,3855.2,True
'2018-06-01T21:00:00',6.38203,6.38722,6.3819,6.38635,5994.54,6.3825,6.38769,6.38231,6.38682,5310.3901,False
'2018-06-01T22:00:00',6.38633,6.38664,6.38029,6.38358,3865.6699,6.38682,6.38723,6.38128,6.38552,4858.1099,False
'2018-06-03T23:00:00',6.38033,6.38033,6.37749,6.37905,42.25,6.38237,6.38417,6.37998,6.38368,42.5,True
'2018-06-04T00:00:00',6.38128,6.38261,6.38043,6.382,1007.75,6.38272,6.38364,6.38222,6.38309,1014.0,False
'2018-06-04T01:00:00',6.38201,6.38201,6.37882,6.37942,1357.59,6.38309,6.38309,6.37943,6.38,1369.75,False
'2018-06-04T02:00:00',6.37952,6.37959,6.37287,6.37497,3422.0,6.38009,6.38016,6.37336,6.37546,3479.0,False
'2018-06-04T03:00:00',6.37481,6.37666,6.36692,6.36793,3497.5,6.37529,6.37714,6.36747,6.36846,3552.05,False
'2018-06-04T04:00:00',6.3679,6.37,6.36709,6.3692,3190.5,6.36843,6.37044,6.36762,6.36974,3316.3899,False
'2018-06-04T05:00:00',6.36923,6.36938,6.36415,6.36489,2302.5,6.36977,6.36985,6.36459,6.36543,2574.4399,False
'2018-06-04T06:00:00',6.36489,6.36772,6.36437,6.36675,1750.25,6.36528,6.36823,6.3649,6.3672,1859.38,True
'2018-06-04T07:00:00',6.3667,6.36864,6.36388,6.36713,2388.25,6.36725,6.36915,6.36436,6.36765,3104.21,True
'2018-06-04T08:00:00',6.36716,6.37514,6.36579,6.3709,12862.1201,6.36762,6.37561,6.36625,6.37152,13484.4502,True
'2018-06-04T09:00:00',6.3709,6.37561,6.35371,6.36358,10606.6904,6.37152,6.37598,6.35409,6.36397,10349.4199,False
'2018-06-04T10:00:00',6.36357,6.37025,6.35193,6.35627,10598.7305,6.36392,6.3706,6.35229,6.35676,10317.2803,False
'2018-06-04T11:00:00',6.35633,6.35731,6.34309,6.34527,9002.5195,6.35676,6.35769,6.34343,6.34564,10347.8496,False
'2018-06-04T12:00:00',6.34535,6.3506,6.34109,6.34961,7760.0898,6.34564,6.35094,6.34141,6.34997,8090.8701,False
'2018-06-04T13:00:00',6.34961,6.35032,6.34077,6.34118,5985.1602,6.34989,6.35073,6.34115,6.34152,5799.5698,True
'2018-06-04T14:00:00',6.3412,6.35246,6.33723,6.35224,7774.2402,6.34152,6.35283,6.33766,6.35265,8042.8999,True
'2018-06-04T15:00:00',6.35228,6.3577,6.34806,6.35152,8272.54,6.35269,6.35807,6.34844,6.352,7993.8301,True
'2018-06-04T16:00:00',6.35151,6.3652,6.34703,6.36223,9854.6299,6.352,6.36564,6.34748,6.36257,10270.3301,True
'2018-06-04T17:00:00',6.36228,6.37303,6.35975,6.36338,9367.1201,6.36258,6.37348,6.3601,6.36382,8671.7803,False
'2018-06-04T18:00:00',6.36339,6.36943,6.362,6.36861,8637.71,6.36384,6.3698,6.36237,6.36902,6857.5098,False
'2018-06-04T19:00:00',6.36863,6.36863,6.36143,6.36148,6697.1001,6.36902,6.36911,6.36188,6.36188,5599.7402,False
'2018-06-04T20:00:00',6.36153,6.3646,6.35951,6.36149,4946.4702,6.36194,6.36509,6.35998,6.362,4643.4399,False
'2018-06-04T21:00:00',6.3617,6.36399,6.3611,6.3627,3172.96,6.36213,6.3644,6.36157,6.36319,3276.5801,True
'2018-06-04T22:00:00',6.36266,6.36437,6.36113,6.36115,2204.6399,6.36317,6.36486,6.3619,6.36231,2017.39,False
'2018-06-04T23:00:00',6.36113,6.36379,6.35983,6.36266,2423.75,6.36247,6.36578,6.36052,6.3636,2435.2,False
'2018-06-05T00:00:00',6.36269,6.36312,6.36128,6.36154,858.5,6.36368,6.36369,6.36181,6.36207,853.25,True
'2018-06-05T01:00:00',6.36143,6.36384,6.36074,6.36103,1355.5,6.36214,6.36428,6.36117,6.36156,1340.25,True
'2018-06-05T02:00:00',6.36101,6.36508,6.35927,6.3646,2768.1101,6.3615,6.36555,6.35974,6.36505,2708.1001,True
'2018-06-05T03:00:00',6.36457,6.36743,6.36233,6.36423,3161.47,6.36502,6.36784,6.36277,6.3646,3070.5,True
'2018-06-05T04:00:00',6.36417,6.36826,6.36373,6.36642,2284.97,6.3646,6.36871,6.36407,6.36687,2214.5,False
'2018-06-05T05:00:00',6.36654,6.36693,6.36346,6.36618,1750.5,6.36699,6.36736,6.36385,6.36669,1683.85,True
'2018-06-05T06:00:00',6.36621,6.36863,6.36573,6.3683,2551.5,6.36672,6.36913,6.36611,6.36882,2478.3,True
'2018-06-05T07:00:00',6.36829,6.3702,6.36581,6.36598,2928.7,6.36882,6.37071,6.36631,6.36648,2860.24,False
'2018-06-05T08:00:00',6.36601,6.36996,6.35803,6.35895,7364.8999,6.36645,6.37043,6.35837,6.35927,7350.6802,False
'2018-06-05T09:00:00',6.359,6.36923,6.35685,6.36363,9598.2803,6.35938,6.36944,6.35729,6.36426,9637.3896,False
'2018-06-05T10:00:00',6.36373,6.36608,6.35214,6.35861,8251.0596,6.36426,6.36647,6.35249,6.35901,8569.4004,False
'2018-06-05T11:00:00',6.35863,6.36531,6.35773,6.35965,8292.8604,6.35901,6.36567,6.35807,6.36008,8143.52,True
'2018-06-05T12:00:00',6.35967,6.37382,6.35944,6.37277,8117.8198,6.36008,6.37421,6.35983,6.37308,7611.2598,False
'2018-06-05T13:00:00',6.37269,6.37373,6.36812,6.37032,5677.7002,6.373,6.37421,6.36851,6.3707,5809.3101,True
'2018-06-05T14:00:00',6.37052,6.38146,6.3675,6.37852,10646.71,6.37083,6.3819,6.36781,6.37913,10231.7002,True
'2018-06-05T15:00:00',6.37877,6.38267,6.37409,6.37836,9432.4004,6.37913,6.38305,6.37441,6.37902,8530.1602,True
'2018-06-05T16:00:00',6.37836,6.38646,6.37625,6.37822,8539.4902,6.37889,6.38677,6.37665,6.37861,8617.2998,False
'2018-06-05T17:00:00',6.37828,6.37983,6.36989,6.37616,9563.6904,6.37867,6.38024,6.3703,6.37657,9104.6699,False
'2018-06-05T18:00:00',6.37616,6.37786,6.34605,6.35319,9416.8799,6.37659,6.37827,6.34664,6.35365,9694.9502,False
'2018-06-05T19:00:00',6.35314,6.35314,6.34401,6.34478,7535.0698,6.35366,6.35366,6.34448,6.34534,9464.4199,True
'2018-06-05T20:00:00',6.3448,6.35439,6.34385,6.3534,5039.04,6.34534,6.35497,6.34436,6.35397,6079.6802,True
'2018-06-05T21:00:00',6.35342,6.35651,6.35282,6.35373,4223.1201,6.35405,6.35701,6.35337,6.35424,5837.3999,False
'2018-06-05T22:00:00',6.35373,6.35451,6.35053,6.35093,3308.5601,6.35418,6.35491,6.35138,6.35228,3138.79,False
'2018-06-05T23:00:00',6.35363,6.35363,6.35028,6.35154,2855.73,6.35478,6.35535,6.35114,6.35233,2572.75,False
'2018-06-06T00:00:00',6.35147,6.35232,6.34978,6.34985,11647.0,6.35233,6.35288,6.3504,6.3504,11466.75,False
'2018-06-06T01:00:00',6.34967,6.35149,6.34338,6.3467,1616.5,6.35041,6.35208,6.34386,6.34721,1615.87,False
'2018-06-06T02:00:00',6.34671,6.35116,6.34524,6.34746,2055.6101,6.34718,6.3517,6.3457,6.34794,2019.5,False
'2018-06-06T03:00:00',6.34747,6.34877,6.34216,6.34631,2323.6599,6.34797,6.34927,6.34272,6.34673,2241.0,True
'2018-06-06T04:00:00',6.34631,6.35084,6.34582,6.34844,1684.6801,6.34674,6.35139,6.34625,6.34886,1565.0,False
'2018-06-06T05:00:00',6.34844,6.35038,6.3455,6.34658,1637.12,6.34899,6.35089,6.34602,6.34712,1479.5,True
'2018-06-06T06:00:00',6.34659,6.35285,6.34652,6.35258,1855.21,6.34709,6.35336,6.34709,6.35311,1624.5,True
'2018-06-06T07:00:00',6.35248,6.35337,6.34611,6.34873,3754.78,6.35311,6.35389,6.34668,6.34919,2962.6001,False
'2018-06-06T08:00:00',6.34873,6.34979,6.33256,6.34875,13267.0195,6.34916,6.35024,6.33292,6.34926,12583.4697,True
'2018-06-06T09:00:00',6.34871,6.35244,6.32476,6.32832,15308.4502,6.3492,6.35282,6.32511,6.32869,14838.9902,False
'2018-06-06T10:00:00',6.32827,6.34057,6.32298,6.33831,9062.0596,6.32862,6.3409,6.32324,6.33869,9700.2002,False
'2018-06-06T11:00:00',6.33832,6.33877,6.32363,6.32374,8232.46,6.33872,6.33909,6.32402,6.32404,9004.4502,False
'2018-06-06T12:00:00',6.32384,6.32916,6.32115,6.32547,6999.5801,6.32422,6.32946,6.32164,6.32586,6890.1201,False
'2018-06-06T13:00:00',6.32546,6.32757,6.31902,6.32368,5735.02,6.32586,6.32797,6.31943,6.32408,5804.8501,True
'2018-06-06T14:00:00',6.32403,6.32824,6.32009,6.32556,6994.0,6.32434,6.32863,6.32051,6.32597,6756.98,False
'2018-06-06T15:00:00',6.32562,6.32593,6.30995,6.31361,8613.6797,6.32601,6.32633,6.31031,6.31407,7737.1099,False
'2018-06-06T16:00:00',6.31355,6.32258,6.31278,6.31834,9567.7305,6.31396,6.3229,6.31323,6.31869,9291.29,True
'2018-06-06T17:00:00',6.31829,6.33051,6.31738,6.32152,7958.9102,6.31872,6.33098,6.31774,6.32193,7855.1401,False
'2018-06-06T18:00:00',6.32148,6.32518,6.31802,6.3216,6379.6602,6.32191,6.32545,6.31839,6.32196,6441.29,True
'2018-06-06T19:00:00',6.3216,6.32773,6.3195,6.32763,4849.1299,6.322,6.3282,6.31997,6.32814,5905.02,True
'2018-06-06T20:00:00',6.32772,6.32996,6.32457,6.326,4623.7598,6.32814,6.33044,6.32507,6.3264,4523.2202,False
'2018-06-06T21:00:00',6.326,6.32773,6.32098,6.3245,3522.1101,6.32643,6.3282,6.32125,6.32485,3821.8401,False
'2018-06-06T22:00:00',6.32453,6.32523,6.32307,6.32393,1837.72,6.32485,6.32573,6.32342,6.32527,1696.08,False
'2018-06-06T23:00:00',6.32132,6.32339,6.32004,6.32173,4314.5,6.3257,6.3257,6.32245,6.32314,4245.75,False
'2018-06-07T00:00:00',6.32179,6.32296,6.31869,6.31937,1005.25,6.32306,6.32419,6.31958,6.3202,998.5,False
'2018-06-07T01:00:00',6.31942,6.32085,6.31836,6.31971,1678.25,6.3202,6.32135,6.31887,6.32032,1697.25,False
'2018-06-07T02:00:00',6.31976,6.32001,6.31392,6.31423,2572.0,6.32035,6.32048,6.31443,6.31479,2582.5,False
'2018-06-07T03:00:00',6.3142,6.31641,6.31002,6.31611,2750.5,6.31475,6.31685,6.3105,6.31656,2769.0,False
'2018-06-07T04:00:00',6.31611,6.31614,6.31273,6.31547,3210.0,6.31654,6.31657,6.31317,6.31595,3211.8,True
'2018-06-07T05:00:00',6.31542,6.318,6.3133,6.3168,3328.5,6.31599,6.31848,6.31374,6.3172,3392.2,False
'2018-06-07T06:00:00',6.31689,6.31742,6.31161,6.31224,2877.72,6.31737,6.31782,6.31211,6.31259,2932.8899,False
'2018-06-07T07:00:00',6.31224,6.31225,6.30532,6.30593,3119.8,6.31264,6.31264,6.30586,6.30665,3222.3301,True
'2018-06-07T08:00:00',6.30596,6.3135,6.30212,6.30362,10475.9199,6.30651,6.31394,6.30249,6.30408,10150.0801,False
'2018-06-07T09:00:00',6.30373,6.30504,6.28947,6.29485,10743.5195,6.30413,6.30541,6.28988,6.29521,10120.3496,False
'2018-06-07T10:00:00',6.29485,6.30271,6.29327,6.29913,7856.1299,6.29524,6.30303,6.29369,6.29998,7355.0801,True
'2018-06-07T11:00:00',6.2995,6.30271,6.29629,6.30096,5864.7798,6.30027,6.30309,6.29662,6.30139,6108.3599,False
'2018-06-07T12:00:00',6.30098,6.30213,6.29557,6.2978,8312.8701,6.30143,6.30251,6.29594,6.29808,9031.29,True
'2018-06-07T13:00:00',6.2978,6.3044,6.2904,6.29601,10184.5498,6.29807,6.30486,6.29077,6.29641,10383.3896,False
'2018-06-07T14:00:00',6.29621,6.29714,6.29083,6.29408,8651.6797,6.29655,6.29753,6.29122,6.29448,7814.3701,True
'2018-06-07T15:00:00',6.29403,6.30872,6.29245,6.30534,8222.3203,6.29443,6.30921,6.2928,6.30565,7921.1802,True
'2018-06-07T16:00:00',6.30559,6.30886,6.297,6.29724,10507.3604,6.30565,6.30925,6.29738,6.29765,10760.75,False
'2018-06-07T17:00:00',6.29711,6.30494,6.29578,6.30431,7713.5298,6.29757,6.30538,6.29615,6.30471,7710.48,True
'2018-06-07T18:00:00',6.30435,6.31211,6.30147,6.30745,6992.3599,6.30475,6.31246,6.30182,6.30784,7066.6802,False
'2018-06-07T19:00:00',6.30744,6.31036,6.29966,6.30657,9903.4902,6.30785,6.31086,6.30007,6.30715,10229.1201,False
'2018-06-07T20:00:00',6.30657,6.30904,6.304,6.30815,7208.98,6.30708,6.3095,6.3044,6.30866,7395.4902,True
'2018-06-07T21:00:00',6.30822,6.31343,6.30726,6.31312,4673.2798,6.30868,6.3138,6.30773,6.31357,5312.71,True
'2018-06-07T22:00:00',6.3132,6.31422,6.31073,6.31238,3849.3501,6.31358,6.31473,6.31115,6.31371,3995.8899,False
'2018-06-07T23:00:00',6.31132,6.31382,6.31034,6.31315,1924.0,6.31281,6.31463,6.31222,6.31391,1901.25,True
'2018-06-08T00:00:00',6.3132,6.314,6.31225,6.31356,6923.0,6.31386,6.31447,6.31283,6.31413,7040.75,True
'2018-06-08T01:00:00',6.31343,6.31634,6.31323,6.31567,1941.25,6.31417,6.31681,6.31383,6.31623,1965.0,True
'2018-06-08T02:00:00',6.31566,6.3165,6.30785,6.30893,2865.0,6.31619,6.31699,6.30831,6.30941,2902.0,False
'2018-06-08T03:00:00',6.30889,6.31128,6.30672,6.31096,2549.0,6.30941,6.3117,6.30716,6.31143,2613.75,True
'2018-06-08T04:00:00',6.311,6.31362,6.30891,6.31216,2195.5,6.31145,6.31411,6.30946,6.31265,2202.0,True
'2018-06-08T05:00:00',6.31218,6.31602,6.31188,6.31276,3286.75,6.31267,6.31645,6.31231,6.31329,3294.25,False
'2018-06-08T06:00:00',6.31273,6.31438,6.30865,6.30889,2269.0,6.3133,6.31488,6.30911,6.30934,2296.0,False
'2018-06-08T07:00:00',6.30892,6.31091,6.30613,6.30859,2730.6001,6.30937,6.3114,6.30662,6.30923,2758.8501,True
'2018-06-08T08:00:00',6.30865,6.32729,6.30646,6.32362,11415.5,6.30915,6.32765,6.30686,6.32394,11394.0596,True
'2018-06-08T09:00:00',6.32366,6.32923,6.31968,6.32186,10740.0898,6.32399,6.32961,6.32002,6.3222,10358.8701,True
'2018-06-08T10:00:00',6.32189,6.33329,6.31928,6.33064,8573.5098,6.32222,6.33367,6.31968,6.3311,8914.0898,False
'2018-06-08T11:00:00',6.33064,6.33156,6.3266,6.33021,5637.0898,6.33114,6.33194,6.32697,6.33056,5813.8398,True
'2018-06-08T12:00:00',6.33027,6.34715,6.33024,6.3455,8139.3701,6.33063,6.34755,6.33059,6.34587,7361.0,True
'2018-06-08T13:00:00',6.34546,6.35062,6.33743,6.33943,9681.6797,6.34588,6.35094,6.33779,6.33977,8658.2197,False
'2018-06-08T14:00:00',6.33943,6.34554,6.33416,6.33924,9562.5098,6.33976,6.34593,6.33454,6.33967,8935.3203,False
'2018-06-08T15:00:00',6.33915,6.34338,6.32743,6.33399,9786.4004,6.33953,6.34373,6.32784,6.3344,9487.9697,False
'2018-06-08T16:00:00',6.33395,6.33863,6.32503,6.33003,9986.3398,6.33437,6.33904,6.32536,6.3304,9520.8203,False
'2018-06-08T17:00:00',6.33002,6.33446,6.32638,6.32682,6906.7402,6.33037,6.33485,6.32671,6.32717,6631.6299,False
'2018-06-08T18:00:00',6.32682,6.33005,6.32437,6.3273,7767.5801,6.32722,6.33046,6.32474,6.32766,7895.6201,True
'2018-06-08T19:00:00',6.32709,6.33083,6.32452,6.33046,6006.6699,6.32749,6.33139,6.325,6.331,6998.0298,True
'2018-06-08T20:00:00',6.33056,6.33147,6.32619,6.3289,4912.4702,6.331,6.33192,6.32667,6.32939,5756.3101,True
'2018-06-08T21:00:00',6.32883,6.33184,6.3286,6.331,4837.6499,6.32933,6.33236,6.32897,6.33147,5813.0898,True
'2018-06-08T22:00:00',6.33099,6.33183,6.32759,6.32948,3037.77,6.33144,6.3325,6.32915,6.33122,3354.3899,False
'2018-06-10T23:00:00',6.32433,6.32523,6.32342,6.32446,87.25,6.32982,6.33045,6.32742,6.32803,86.25,True
'2018-06-11T00:00:00',6.32571,6.32739,6.32534,6.32718,842.5,6.32697,6.3287,6.32697,6.3283,836.0,False
'2018-06-11T01:00:00',6.32716,6.32734,6.31989,6.32054,1130.0,6.3283,6.3284,6.32036,6.32105,1135.5,False
'2018-06-11T02:00:00',6.32057,6.32305,6.31263,6.31366,2334.75,6.32102,6.32352,6.31308,6.31406,2351.25,False
'2018-06-11T03:00:00',6.31362,6.3148,6.30848,6.31074,2328.5,6.31403,6.31527,6.30893,6.31115,2340.0,True
'2018-06-11T04:00:00',6.31079,6.31604,6.3094,6.31411,1753.6,6.31115,6.31647,6.3098,6.31456,1757.25,True
'2018-06-11T05:00:00',6.31412,6.31713,6.31403,6.31623,1627.4,6.31457,6.31761,6.3145,6.31672,1654.0,True
'2018-06-11T06:00:00',6.3162,6.31773,6.31271,6.31323,4368.8501,6.31668,6.31816,6.31312,6.31371,4410.75,False
'2018-06-11T07:00:00',6.31326,6.31606,6.31251,6.31443,6391.0298,6.31374,6.31646,6.31291,6.31543,6477.7598,True
'2018-06-11T08:00:00',6.31439,6.31754,6.30356,6.30794,8370.2598,6.31544,6.31802,6.30393,6.3083,8554.0098,False
'2018-06-11T09:00:00',6.30804,6.31201,6.30128,6.31109,8106.3701,6.30841,6.31241,6.30161,6.31158,7386.7402,True
'2018-06-11T10:00:00',6.31109,6.32146,6.30536,6.32136,6908.1499,6.31158,6.32184,6.30571,6.32174,6645.6001,True
'2018-06-11T11:00:00',6.32136,6.3243,6.31687,6.3181,5883.2798,6.32174,6.32467,6.31727,6.31836,5629.3198,False
'2018-06-11T12:00:00',6.3181,6.32411,6.31383,6.32143,6196.1001,6.31842,6.32452,6.31416,6.32177,5371.25,True
'2018-06-11T13:00:00',6.32145,6.32416,6.31845,6.32134,5365.8301,6.32181,6.32455,6.31883,6.32169,5112.5498,True
'2018-06-11T14:00:00',6.32108,6.32602,6.31354,6.31359,7987.98,6.32117,6.32636,6.3139,6.31399,8598.6104,False
'2018-06-11T15:00:00',6.31359,6.31601,6.30793,6.30932,7619.1499,6.31399,6.31633,6.30833,6.30943,8260.6504,False
'2018-06-11T16:00:00',6.30936,6.31275,6.30494,6.30883,9427.5,6.30971,6.31307,6.30531,6.30917,10374.3604,True
'2018-06-11T17:00:00',6.30877,6.31392,6.30686,6.31217,6061.3198,6.30916,6.31431,6.30727,6.31254,5999.79,True
'2018-06-11T18:00:00',6.31219,6.32334,6.31189,6.31929,4868.6499,6.31254,6.32366,6.31227,6.31965,4825.7598,False
'2018-06-11T19:00:00',6.31925,6.32266,6.31734,6.32101,5546.0298,6.31967,6.32304,6.31781,6.32149,4874.6299,False
'2018-06-11T20:00:00',6.321,6.32191,6.31873,6.32001,4106.4399,6.32147,6.32232,6.3191,6.3205,3520.3899,True
'2018-06-11T21:00:00',6.32,6.32227,6.31934,6.32102,3185.9299,6.32044,6.32269,6.31976,6.32151,2835.1101,False
'2018-06-11T22:00:00',6.32102,6.32201,6.32038,6.32154,1042.12,6.32146,6.32268,6.32083,6.32237,1012.73,True
'2018-06-11T23:00:00',6.3217,6.32263,6.32105,6.32145,3948.3701,6.32297,6.32317,6.32174,6.32292,3959.75,True
'2018-06-12T00:00:00',6.32145,6.32841,6.32145,6.3264,6256.2402,6.32285,6.32893,6.32261,6.32688,6290.0,False
'2018-06-12T01:00:00',6.32619,6.32806,6.32426,6.32768,1795.25,6.32709,6.32855,6.32479,6.32818,1798.0,True
'2018-06-12T02:00:00',6.32771,6.34461,6.32733,6.33827,5059.9399,6.32816,6.34507,6.3278,6.33875,4994.9702,False
'2018-06-12T03:00:00',6.33823,6.34326,6.33346,6.33478,3232.3999,6.3387,6.34372,6.33385,6.33523,3200.5,False
'2018-06-12T04:00:00',6.3345,6.337,6.32858,6.32943,2675.45,6.33481,6.33748,6.32901,6.32984,2638.5,False
'2018-06-12T05:00:00',6.32945,6.33343,6.32839,6.33199,2040.4,6.32986,6.33388,6.3288,6.33245,2013.22,False
'2018-06-12T06:00:00',6.33198,6.33243,6.32869,6.32958,2256.75,6.33245,6.3329,6.32915,6.33004,2178.1201,False
'2018-06-12T07:00:00',6.32961,6.33021,6.32587,6.32912,5465.5498,6.33008,6.33068,6.32632,6.32951,5117.0,True
'2018-06-12T08:00:00',6.32909,6.33588,6.3278,6.33074,6329.2598,6.3295,6.33632,6.32817,6.33123,6225.1699,False
'2018-06-12T09:00:00',6.33079,6.3309,6.31038,6.31566,9561.9404,6.33123,6.3313,6.3108,6.31615,9845.9004,False
'2018-06-12T10:00:00',6.31573,6.3199,6.3079,6.31627,8983.3896,6.31615,6.32021,6.30826,6.31708,8216.8896,True
'2018-06-12T11:00:00',6.31631,6.32085,6.31141,6.31545,6583.2998,6.31718,6.32116,6.31173,6.31578,6544.2998,True
'2018-06-12T12:00:00',6.31553,6.32163,6.3142,6.32142,6269.77,6.31583,6.32195,6.31457,6.32181,6215.4502,True
'2018-06-12T13:00:00',6.32168,6.32624,6.3162,6.31668,5541.1499,6.32207,6.32657,6.31656,6.31702,5751.8999,True
'2018-06-12T14:00:00',6.31693,6.32739,6.31335,6.31345,10129.4502,6.31719,6.32853,6.3135,6.31372,10255.8496,False
'2018-06-12T15:00:00',6.31347,6.32126,6.31326,6.32001,7199.75,6.31372,6.32164,6.31359,6.32032,7298.3501,True
'2018-06-12T16:00:00',6.32017,6.32316,6.31589,6.3209,8420.7998,6.32033,6.32358,6.3163,6.32132,8324.1504,True
'2018-06-12T17:00:00',6.32091,6.32501,6.31631,6.31887,6325.1001,6.32133,6.32542,6.3168,6.31915,6375.3701,True
'2018-06-12T18:00:00',6.31887,6.3286,6.31764,6.32829,4351.2002,6.31918,6.32896,6.31798,6.32862,4351.8501,True
'2018-06-12T19:00:00',6.32824,6.34819,6.32824,6.34019,8365.3203,6.32863,6.34881,6.32863,6.34066,8174.6001,True
'2018-06-12T20:00:00',6.34023,6.34986,6.34008,6.34095,5400.7002,6.34068,6.35034,6.3406,6.34141,5896.0,False
'2018-06-12T21:00:00',6.34084,6.34273,6.33826,6.34008,2897.1499,6.34127,6.34314,6.33858,6.34057,3265.8301,True
'2018-06-12T22:00:00',6.34027,6.34397,6.34015,6.34345,1625.75,6.34062,6.34448,6.34062,6.34437,1636.0,True
'2018-06-12T23:00:00',6.34302,6.34401,6.34139,6.34393,2152.75,6.34428,6.34536,6.34263,6.34447,2212.5,True
'2018-06-13T00:00:00',6.34401,6.34562,6.34196,6.34289,1395.3,6.34447,6.34615,6.34264,6.34333,1396.5,False
'2018-06-13T01:00:00',6.34292,6.34492,6.34183,6.34203,992.5,6.34336,6.34537,6.34232,6.34252,986.0,False
'2018-06-13T02:00:00',6.34198,6.34366,6.33955,6.34311,1793.5,6.34243,6.34411,6.34002,6.34358,1810.0,True
'2018-06-13T03:00:00',6.3431,6.34628,6.34174,6.34314,1551.5,6.34357,6.34674,6.34219,6.34361,1563.25,False
'2018-06-13T04:00:00',6.34324,6.34391,6.34122,6.34201,1088.0,6.34369,6.34439,6.34168,6.34251,1090.5,True
'2018-06-13T05:00:00',6.34205,6.34462,6.34205,6.34375,1980.5,6.34253,6.34509,6.34248,6.34424,1979.5,True
'2018-06-13T06:00:00',6.34379,6.3464,6.34356,6.34411,4713.7002,6.34426,6.34689,6.34406,6.3446,4709.5,False
'2018-06-13T07:00:00',6.34408,6.3455,6.33927,6.33995,3452.5,6.34457,6.3459,6.33972,6.34038,3499.75,True
'2018-06-13T08:00:00',6.33995,6.35156,6.33995,6.34632,8107.8501,6.34038,6.35188,6.34038,6.34681,8262.3496,False
'2018-06-13T09:00:00',6.34625,6.34645,6.33878,6.3427,7939.7998,6.34676,6.34686,6.33915,6.34308,8284.0498,True
'2018-06-13T10:00:00',6.34271,6.34976,6.34095,6.34386,6281.7798,6.34311,6.35019,6.34125,6.34449,7117.6499,False
'2018-06-13T11:00:00',6.34386,6.3465,6.33388,6.33767,7123.3101,6.34457,6.34692,6.33425,6.33808,7892.6201,False
'2018-06-13T12:00:00',6.33771,6.33878,6.32937,6.33365,5973.1201,6.33808,6.33917,6.32975,6.33414,5944.04,True
'2018-06-13T13:00:00',6.33363,6.34025,6.33156,6.33785,5885.9302,6.33414,6.34058,6.33203,6.33822,5660.3198,False
'2018-06-13T14:00:00',6.33793,6.3381,6.32677,6.32742,5731.71,6.33825,6.33851,6.32715,6.3278,5395.1201,False
'2018-06-13T15:00:00',6.32744,6.33154,6.32356,6.33103,6520.5898,6.3278,6.33191,6.32395,6.33135,6693.7798,False
'2018-06-13T16:00:00',6.33096,6.33096,6.32394,6.32883,7440.3901,6.33129,6.33129,6.32429,6.3292,8131.3799,False
'2018-06-13T17:00:00',6.32882,6.33007,6.31993,6.32247,6327.0098,6.3292,6.33048,6.32032,6.32278,6707.0801,False
'2018-06-13T18:00:00',6.32244,6.32302,6.31744,6.31814,4196.8599,6.32278,6.32343,6.31782,6.31853,4330.2998,False
'2018-06-13T19:00:00',6.31813,6.32193,6.31702,6.31898,5210.4102,6.31853,6.32239,6.31751,6.32067,5330.6602,True
'2018-06-13T20:00:00',6.31908,6.35333,6.31875,6.3281,18938.8594,6.32104,6.35397,6.32067,6.32837,18302.3906,False
'2018-06-13T21:00:00',6.3281,6.3281,6.31268,6.31835,12541.5303,6.32846,6.32849,6.31312,6.31884,13332.8799,False
'2018-06-13T22:00:00',6.31843,6.32075,6.31653,6.31773,2096.8101,6.31886,6.3214,6.31704,6.31916,1958.3101,False
'2018-06-13T23:00:00',6.31773,6.31923,6.31555,6.3164,3395.47,6.31917,6.32153,6.31721,6.3174,3371.3701,False
'2018-06-14T00:00:00',6.31632,6.31764,6.31201,6.31397,2141.5,6.31771,6.31864,6.31263,6.31438,2135.5,False
'2018-06-14T01:00:00',6.31377,6.316,6.31097,6.31181,1292.62,6.31449,6.31638,6.31143,6.31229,1311.5,True
'2018-06-14T02:00:00',6.31184,6.3178,6.31155,6.31592,1672.0,6.31229,6.31828,6.31202,6.31638,1671.5,True
'2018-06-14T03:00:00',6.31596,6.31887,6.31332,6.31468,2000.5,6.31642,6.31933,6.31374,6.31517,2005.75,True
'2018-06-14T04:00:00',6.31471,6.31903,6.31414,6.31451,1432.0,6.3152,6.31952,6.31461,6.31489,1426.0,False
'2018-06-14T05:00:00',6.31448,6.31607,6.31204,6.31263,1216.0,6.31487,6.31652,6.31252,6.3131,1216.12,False
'2018-06-14T06:00:00',6.3126,6.31293,6.31025,6.31101,924.12,6.31307,6.3134,6.31072,6.31149,910.5,False
'2018-06-14T07:00:00',6.311,6.3128,6.30747,6.31142,4134.8198,6.31149,6.31325,6.30788,6.31204,3946.5701,True
'2018-06-14T08:00:00',6.31142,6.31417,6.3042,6.30549,5351.6699,6.31191,6.31457,6.30458,6.30593,5304.8599,False
'2018-06-14T09:00:00',6.30553,6.30942,6.30268,6.30378,4973.4502,6.30593,6.30981,6.30299,6.30417,5143.48,False
'2018-06-14T10:00:00',6.30385,6.30615,6.29846,6.29966,5371.0801,6.30419,6.30656,6.29885,6.30013,5490.5,False
'2018-06-14T11:00:00',6.29966,6.30574,6.29951,6.30033,6175.0298,6.30017,6.30605,6.29977,6.3006,6662.54,False
'2018-06-14T12:00:00',6.30033,6.30293,6.29705,6.30072,5330.3599,6.30062,6.30322,6.29741,6.30106,5274.23,True
'2018-06-14T13:00:00',6.30067,6.34643,6.28623,6.34643,10266.54,6.30084,6.34679,6.28707,6.34679,10223.0996,True
'2018-06-14T14:00:00',6.34635,6.37526,6.34327,6.3733,20573.3691,6.34674,6.37565,6.34355,6.37364,20016.3496,True
'2018-06-14T15:00:00',6.37326,6.3933,6.37322,6.39327,14418.46,6.37364,6.39373,6.37364,6.3937,14340.54,True
'2018-06-14T16:00:00',6.3933,6.41149,6.3897,6.39465,10938.2598,6.39369,6.4119,6.39017,6.39501,10780.9805,False
'2018-06-14T17:00:00',6.39478,6.40729,6.39427,6.40529,10662.5498,6.39511,6.40763,6.39468,6.40558,10400.7197,True
'2018-06-14T18:00:00',6.40526,6.41292,6.39652,6.40441,8170.1201,6.40558,6.41326,6.39702,6.40474,8688.4199,True
'2018-06-14T19:00:00',6.4044,6.42243,6.40044,6.42044,7371.9502,6.40474,6.42287,6.40086,6.42089,7479.0801,True
'2018-06-14T20:00:00',6.42043,6.42862,6.41803,6.42776,6603.71,6.42085,6.42896,6.4185,6.42808,7177.4502,True
'2018-06-14T21:00:00',6.42776,6.43145,6.42286,6.43086,5324.02,6.42822,6.43187,6.42333,6.4313,6529.5298,True
'2018-06-14T22:00:00',6.43083,6.44329,6.4281,6.43988,2506.76,6.43128,6.44455,6.42857,6.44122,2558.23,False
'2018-06-14T23:00:00',6.43914,6.44025,6.43673,6.43703,1775.0,6.44103,6.44173,6.43761,6.43797,1779.12,False
'2018-06-15T00:00:00',6.43704,6.43704,6.43137,6.43206,1960.35,6.43786,6.43786,6.43183,6.43244,1959.5,True
'2018-06-15T01:00:00',6.43186,6.44471,6.43159,6.44294,4553.5,6.4327,6.44512,6.43209,6.44345,4597.3599,True
'2018-06-15T02:00:00',6.44339,6.44789,6.44062,6.44566,2932.5,6.44386,6.44834,6.441,6.44604,2968.3701,False
'2018-06-15T03:00:00',6.44562,6.44562,6.43944,6.44003,1918.5,6.44601,6.44601,6.43992,6.44043,1937.0,False
'2018-06-15T04:00:00',6.43999,6.44392,6.43954,6.4415,3803.1001,6.44039,6.4444,6.44,6.44189,3846.8899,False
'2018-06-15T05:00:00',6.44148,6.44329,6.44029,6.44202,1599.35,6.44188,6.44373,6.44076,6.4425,1704.9,False
'2018-06-15T06:00:00',6.44198,6.44201,6.43843,6.43845,5424.1001,6.44246,6.44246,6.43884,6.43886,6421.0498,True
'2018-06-15T07:00:00',6.43862,6.44442,6.43553,6.44322,2677.25,6.43902,6.44485,6.43592,6.44362,3370.3501,True
'2018-06-15T08:00:00',6.44315,6.45171,6.4374,6.43919,8602.0996,6.44356,6.45208,6.43784,6.43967,8771.0498,True
'2018-06-15T09:00:00',6.43914,6.45338,6.42611,6.42778,12542.9404,6.43963,6.45378,6.42646,6.42827,12404.3604,False
'2018-06-15T10:00:00',6.42782,6.43115,6.42186,6.42593,8870.7197,6.42834,6.43151,6.42221,6.42707,8803.0898,False
'2018-06-15T11:00:00',6.42603,6.4296,6.41365,6.42066,10825.8203,6.42717,6.43,6.41403,6.42102,10754.3701,True
'2018-06-15T12:00:00',6.42066,6.44486,6.41845,6.42556,10658.7002,6.42101,6.44515,6.41884,6.426,10847.7002,False
'2018-06-15T13:00:00',6.42559,6.43254,6.42265,6.42902,5713.71,6.42601,6.43297,6.42307,6.42943,5517.3599,False
'2018-06-15T14:00:00',6.429,6.43085,6.41587,6.42035,9461.2598,6.4294,6.43125,6.41626,6.42076,9469.0303,False
'2018-06-15T15:00:00',6.42033,6.42375,6.40754,6.42298,10490.1396,6.42076,6.42418,6.4079,6.42346,10060.0,True
'2018-06-15T16:00:00',6.42292,6.42422,6.40757,6.41265,9387.9404,6.42338,6.42465,6.40795,6.41303,9027.8799,False
'2018-06-15T17:00:00',6.41265,6.41808,6.40761,6.4141,8848.6396,6.41301,6.41844,6.40798,6.41446,8804.4004,True
'2018-06-15T18:00:00',6.41413,6.42173,6.41269,6.41995,5890.7202,6.41448,6.42213,6.41303,6.4203,5709.9302,True
'2018-06-15T19:00:00',6.41995,6.42262,6.41682,6.41694,4395.0298,6.42036,6.42309,6.4173,6.41744,3982.1599,False
'2018-06-15T20:00:00',6.41696,6.41964,6.41466,6.41949,3628.5801,6.41744,6.42006,6.41509,6.41995,3682.78,True
'2018-06-15T21:00:00',6.41964,6.4204,6.41492,6.41618,6577.8398,6.41995,6.4208,6.41537,6.41661,7311.23,False
'2018-06-15T22:00:00',6.41615,6.41926,6.41615,6.41777,3098.6299,6.41658,6.42103,6.41658,6.42103,3706.8999,True
'2018-06-17T23:00:00',6.42473,6.42753,6.41873,6.42423,684.5,6.42677,6.42992,6.42225,6.42627,732.75,False
'2018-06-18T00:00:00',6.42473,6.42537,6.42412,6.42488,960.25,6.42611,6.42665,6.42532,6.42604,932.25,True
'2018-06-18T01:00:00',6.42496,6.42784,6.42419,6.42656,994.0,6.42604,6.42827,6.42472,6.42699,994.5,True
'2018-06-18T02:00:00',6.42653,6.43538,6.42566,6.43499,5367.75,6.42696,6.43583,6.42609,6.43544,5362.8701,True
'2018-06-18T03:00:00',6.43497,6.43589,6.42896,6.42902,4764.6201,6.43541,6.43631,6.42939,6.42943,4766.25,False
'2018-06-18T04:00:00',6.42904,6.4316,6.42874,6.42967,3633.0,6.42947,6.43208,6.42919,6.43014,3635.0,False
'2018-06-18T05:00:00',6.42968,6.42983,6.42623,6.42799,7836.5,6.43016,6.43031,6.42672,6.42846,7840.2402,False
'2018-06-18T06:00:00',6.42799,6.42923,6.42597,6.42757,1395.5,6.42838,6.42971,6.42645,6.42805,1396.5,False
'2018-06-18T07:00:00',6.42749,6.42749,6.42309,6.42609,2914.95,6.42796,6.42796,6.42356,6.42657,2915.24,True
'2018-06-18T08:00:00',6.42602,6.4362,6.42359,6.43617,5190.2402,6.42646,6.43667,6.42406,6.43664,5318.7598,True
'2018-06-18T09:00:00',6.43622,6.44117,6.43323,6.43702,7707.3301,6.43664,6.44155,6.43363,6.43745,8321.4805,False
'2018-06-18T10:00:00',6.43707,6.43855,6.4269,6.4277,7421.96,6.43757,6.43895,6.42723,6.42803,8795.3398,False
'2018-06-18T11:00:00',6.42774,6.42809,6.41623,6.42313,7200.6499,6.42803,6.42847,6.4165,6.42346,7670.96,False
'2018-06-18T12:00:00',6.42307,6.42471,6.41089,6.41153,5806.79,6.42343,6.42506,6.41128,6.41184,5646.7002,False
'2018-06-18T13:00:00',6.41148,6.41653,6.409,6.41623,5608.3198,6.41184,6.41694,6.40942,6.41658,5229.7002,True
'2018-06-18T14:00:00',6.41626,6.4204,6.41128,6.41962,6369.8901,6.41661,6.42082,6.4117,6.42005,5788.8301,True
'2018-06-18T15:00:00',6.41971,6.4252,6.41774,6.4206,7142.6899,6.42005,6.42559,6.41811,6.42105,6536.1001,True
'2018-06-18T16:00:00',6.4206,6.42632,6.4128,6.41742,8749.8896,6.42106,6.42752,6.4131,6.41776,8415.2197,False
'2018-06-18T17:00:00',6.41755,6.42139,6.41436,6.42078,7028.3799,6.41776,6.42175,6.41471,6.42112,7256.79,True
'2018-06-18T18:00:00',6.42081,6.42312,6.41862,6.42128,3297.8899,6.42115,6.42348,6.41896,6.42162,3231.52,False
'2018-06-18T19:00:00',6.42128,6.42227,6.41587,6.41633,3308.25,6.42172,6.42271,6.41626,6.41659,3476.74,False
'2018-06-18T20:00:00',6.41635,6.41747,6.41204,6.41574,3342.5701,6.41659,6.41786,6.41249,6.41624,4314.48,False
'2018-06-18T21:00:00',6.41572,6.41616,6.4128,6.4147,3073.1899,6.41607,6.41651,6.41316,6.41522,3982.76,False
'2018-06-18T22:00:00',6.41474,6.41585,6.41073,6.41134,1823.48,6.41522,6.41626,6.4112,6.41207,1957.62,False
'2018-06-18T23:00:00',6.41103,6.41273,6.41053,6.41192,4190.75,6.41207,6.41385,6.4113,6.41277,4213.0498,False
'2018-06-19T00:00:00',6.41195,6.41278,6.41015,6.4118,2159.25,6.41277,6.41355,6.41072,6.41247,2195.25,False
'2018-06-19T01:00:00',6.41159,6.41204,6.40092,6.40749,2623.0,6.41249,6.41251,6.40139,6.408,2649.95,False
'2018-06-19T02:00:00',6.40752,6.40954,6.40434,6.40502,3531.0,6.40803,6.41005,6.40483,6.4055,3735.2,False
'2018-06-19T03:00:00',6.40501,6.40825,6.40164,6.40396,3276.5,6.40549,6.40861,6.40198,6.40435,3832.2,False
'2018-06-19T04:00:00',6.40399,6.40679,6.40218,6.40639,2409.0,6.40435,6.40726,6.40258,6.40675,2703.75,False
'2018-06-19T05:00:00',6.40637,6.40668,6.39932,6.40173,2307.0,6.40675,6.40716,6.39975,6.40218,2642.77,True
'2018-06-19T06:00:00',6.40174,6.41066,6.40173,6.40887,2220.5,6.40216,6.41105,6.40216,6.40932,2520.1599,True
'2018-06-19T07:00:00',6.40881,6.41327,6.40545,6.41196,3437.5701,6.40926,6.41374,6.40594,6.41245,4132.1299,True
'2018-06-19T08:00:00',6.41197,6.43383,6.4105,6.43306,8646.5996,6.41242,6.43422,6.41098,6.43343,9464.3896,True
'2018-06-19T09:00:00',6.43311,6.43983,6.42882,6.43473,9517.7695,6.43346,6.44021,6.42922,6.43533,9803.3496,True
'2018-06-19T10:00:00',6.4347,6.45635,6.4253,6.44965,13024.6699,6.43517,6.45693,6.42575,6.45025,12512.8896,True
'2018-06-19T11:00:00',6.44965,6.46273,6.44637,6.45151,9636.6299,6.45028,6.46304,6.44672,6.45184,8702.0098,False
'2018-06-19T12:00:00',6.45155,6.45575,6.44642,6.4508,6544.0898,6.45193,6.45618,6.44676,6.45123,6272.3501,True
'2018-06-19T13:00:00',6.4508,6.4581,6.45044,6.45531,7787.29,6.45125,6.45851,6.45089,6.45577,7080.5801,True
'2018-06-19T14:00:00',6.4553,6.46183,6.44482,6.44978,9669.4902,6.45577,6.46224,6.44543,6.45015,9435.04,False
'2018-06-19T15:00:00',6.44976,6.45209,6.44309,6.4461,11037.9697,6.45007,6.45254,6.44347,6.44649,12148.2402,False
'2018-06-19T16:00:00',6.44617,6.44904,6.44025,6.4458,10469.1396,6.44649,6.44951,6.4405,6.44618,10782.4004,False
'2018-06-19T17:00:00',6.44568,6.44808,6.43315,6.43784,8257.6699,6.4461,6.44848,6.43346,6.43825,8127.3501,False
'2018-06-19T18:00:00',6.43771,6.44497,6.43767,6.4422,4795.1602,6.43812,6.44526,6.43804,6.44261,4816.4302,False
'2018-06-19T19:00:00',6.44218,6.44319,6.43476,6.4406,3979.29,6.44261,6.44359,6.43515,6.44105,4301.9399,False
'2018-06-19T20:00:00',6.44061,6.4428,6.43232,6.43963,4378.8701,6.44107,6.44324,6.43278,6.44002,4197.3901,False
'2018-06-19T21:00:00',6.4396,6.4418,6.43647,6.43651,3492.3799,6.44002,6.44216,6.43666,6.43673,3888.05,False
'2018-06-19T22:00:00',6.43649,6.43702,6.42912,6.43144,1930.87,6.43673,6.4374,6.4295,6.43275,2050.1699,False
'2018-06-19T23:00:00',6.4313,6.43445,6.43038,6.43383,5992.0,6.43297,6.43535,6.43185,6.43461,6864.25,False
'2018-06-20T00:00:00',6.43349,6.43419,6.43131,6.43159,1208.5,6.43445,6.43469,6.43188,6.43216,1213.25,False
'2018-06-20T01:00:00',6.43128,6.4322,6.42773,6.43191,1579.86,6.43229,6.43269,6.42814,6.43239,1572.12,True
'2018-06-20T02:00:00',6.43193,6.43854,6.43113,6.43853,2299.8201,6.43238,6.43899,6.43176,6.43898,2298.5,True
'2018-06-20T03:00:00',6.43854,6.44019,6.43266,6.43543,2712.0,6.43899,6.44061,6.43302,6.43586,2712.0,False
'2018-06-20T04:00:00',6.43543,6.43798,6.4317,6.43594,2176.6201,6.43585,6.43842,6.43212,6.43644,2178.0,True
'2018-06-20T05:00:00',6.43598,6.44128,6.43556,6.43933,1549.0,6.43646,6.44178,6.43603,6.43981,1552.0,True
'2018-06-20T06:00:00',6.43932,6.44322,6.4393,6.44177,1235.05,6.4398,6.44365,6.43978,6.44221,1234.5,True
'2018-06-20T07:00:00',6.44181,6.44356,6.43701,6.4406,2418.2,6.44223,6.44399,6.43749,6.44111,2410.6201,True
'2018-06-20T08:00:00',6.44062,6.44516,6.43351,6.44348,6815.8701,6.44111,6.44562,6.43408,6.44392,6574.75,True
'2018-06-20T09:00:00',6.44347,6.44556,6.42897,6.43707,8211.3604,6.44392,6.44596,6.42935,6.43747,7901.46,True
'2018-06-20T10:00:00',6.43752,6.45953,6.43752,6.4481,9427.46,6.43777,6.46027,6.43777,6.44844,9287.9805,False
'2018-06-20T11:00:00',6.4481,6.44877,6.43794,6.44408,5550.4702,6.44842,6.4491,6.43835,6.44449,5815.9902,False
'2018-06-20T12:00:00',6.44414,6.44843,6.43913,6.44604,4852.1899,6.44457,6.44883,6.43956,6.44646,4566.8599,False
'2018-06-20T13:00:00',6.44604,6.44837,6.43868,6.43907,6330.6802,6.44646,6.44873,6.43908,6.43947,6625.1299,False
'2018-06-20T14:00:00',6.43903,6.44131,6.42603,6.42773,10136.4102,6.43943,6.44169,6.42645,6.4281,9033.1602,False
'2018-06-20T15:00:00',6.42766,6.43744,6.42423,6.43411,12719.46,6.42805,6.43786,6.42464,6.43447,12461.4805,True
'2018-06-20T16:00:00',6.43393,6.44315,6.43216,6.43727,9568.5195,6.4344,6.44351,6.43254,6.43757,9218.1699,False
'2018-06-20T17:00:00',6.437,6.43993,6.4301,6.4301,7988.71,6.43733,6.44036,6.43051,6.43051,8312.1797,False
'2018-06-20T18:00:00',6.43028,6.4331,6.42877,6.43126,4996.5,6.43062,6.43346,6.42915,6.43171,4951.5801,True
'2018-06-20T19:00:00',6.43126,6.43346,6.42691,6.42931,5949.9702,6.43172,6.43387,6.42725,6.42969,4832.77,True
'2018-06-20T20:00:00',6.42927,6.43699,6.42857,6.4321,4528.8198,6.42969,6.43711,6.42905,6.43252,4283.1401,False
'2018-06-20T21:00:00',6.4321,6.43583,6.43072,6.43532,2693.6001,6.4325,6.43622,6.43107,6.43569,2539.9299,True
'2018-06-20T22:00:00',6.43531,6.43863,6.43272,6.43863,2680.47,6.43569,6.43977,6.43322,6.43977,2365.8301,True
'2018-06-20T23:00:00',6.43741,6.44038,6.43589,6.4382,10389.5,6.43991,6.44206,6.43793,6.43959,10255.75,False
'2018-06-21T00:00:00',6.43839,6.43935,6.43681,6.43706,1947.25,6.43959,6.44003,6.43736,6.43761,1959.75,True
'2018-06-21T01:00:00',6.43706,6.43961,6.43542,6.43631,1395.75,6.43781,6.44012,6.43591,6.43687,1393.75,True
'2018-06-21T02:00:00',6.43634,6.44043,6.43572,6.43805,3030.1101,6.43688,6.44088,6.43623,6.43849,2931.6001,True
'2018-06-21T03:00:00',6.43805,6.44629,6.43805,6.44325,3020.8601,6.43852,6.44688,6.43848,6.44377,2943.5,False
'2018-06-21T04:00:00',6.44328,6.44404,6.43836,6.4434,1936.49,6.4438,6.44458,6.43885,6.4439,1889.0,True
'2018-06-21T05:00:00',6.44343,6.44865,6.44308,6.44512,1952.0,6.44394,6.44912,6.44357,6.44559,1933.3,True
'2018-06-21T06:00:00',6.44506,6.44932,6.44453,6.44617,1309.5,6.44553,6.44973,6.445,6.44662,1306.6,True
'2018-06-21T07:00:00',6.44611,6.45114,6.44537,6.44716,2454.05,6.44656,6.45154,6.44584,6.44772,2450.27,True
'2018-06-21T08:00:00',6.44717,6.45829,6.44692,6.4579,10676.9297,6.44772,6.45868,6.44742,6.45828,9771.0195,True
'2018-06-21T09:00:00',6.4579,6.46103,6.44319,6.44414,11120.8701,6.45826,6.46142,6.44366,6.44463,10403.6797,True
'2018-06-21T10:00:00',6.4444,6.47007,6.44283,6.46897,11296.5498,6.44484,6.47055,6.44314,6.46935,11787.04,True
'2018-06-21T11:00:00',6.46923,6.47436,6.4631,6.46775,9664.9004,6.46941,6.47492,6.46351,6.46818,9527.8301,False
'2018-06-21T12:00:00',6.46775,6.47053,6.45611,6.45802,6723.1899,6.4682,6.4709,6.45646,6.4584,6854.2798,False
'2018-06-21T13:00:00',6.45805,6.46347,6.453,6.45551,9571.4404,6.45843,6.46384,6.45346,6.45589,10083.4404,False
'2018-06-21T14:00:00',6.45547,6.46167,6.41796,6.42995,13014.9697,6.45586,6.46203,6.41851,6.43053,13694.6104,False
'2018-06-21T15:00:00',6.42976,6.43392,6.42311,6.4311,9031.3096,6.43035,6.43426,6.42359,6.4315,9219.4502,True
'2018-06-21T16:00:00',6.43127,6.4376,6.40545,6.41995,11878.2998,6.43167,6.43798,6.40596,6.42033,12136.5098,False
'2018-06-21T17:00:00',6.41998,6.42481,6.41664,6.42369,7124.3901,6.42033,6.42521,6.41702,6.42411,7649.02,True
'2018-06-21T18:00:00',6.42368,6.42644,6.41961,6.4199,5144.3501,6.42408,6.4268,6.41997,6.42021,5783.5801,False
'2018-06-21T19:00:00',6.41981,6.42049,6.41442,6.41577,6458.0,6.42021,6.42084,6.41483,6.4162,6839.8799,False
'2018-06-21T20:00:00',6.41584,6.41612,6.40821,6.41113,7027.7202,6.41629,6.41656,6.4086,6.41157,6562.23,True
'2018-06-21T21:00:00',6.41117,6.41743,6.41093,6.41738,4570.71,6.4116,6.41783,6.41128,6.41782,4328.8599,True
'2018-06-21T22:00:00',6.41749,6.42271,6.41635,6.42193,1771.2,6.41783,6.42367,6.41677,6.42337,1799.73,True
'2018-06-21T23:00:00',6.42103,6.42329,6.41581,6.41963,5511.48,6.42385,6.42553,6.4182,6.42056,5301.6099,False
'2018-06-22T00:00:00',6.41971,6.42172,6.41847,6.41866,6356.8599,6.42051,6.42302,6.41942,6.41952,6475.3701,True
'2018-06-22T01:00:00',6.41847,6.42235,6.41842,6.42168,979.5,6.41955,6.42283,6.41949,6.42223,981.5,False
'2018-06-22T02:00:00',6.4217,6.4217,6.41431,6.41764,2513.0,6.4222,6.4222,6.4148,6.41813,2512.0,True
'2018-06-22T03:00:00',6.41763,6.42386,6.41707,6.42386,2545.0,6.41812,6.42429,6.41755,6.42429,2544.0,True
'2018-06-22T04:00:00',6.42387,6.42387,6.42032,6.42123,1957.0,6.42428,6.42428,6.42073,6.42171,1954.0,False
'2018-06-22T05:00:00',6.42119,6.42172,6.41552,6.41682,2059.97,6.4217,6.42214,6.41606,6.41728,2065.5,False
'2018-06-22T06:00:00',6.41677,6.41928,6.41566,6.41648,1320.0,6.41723,6.41974,6.41614,6.41696,1320.0,False
'2018-06-22T07:00:00',6.41649,6.41651,6.40296,6.4061,3458.2,6.41697,6.41697,6.40355,6.40655,3476.0801,False
'2018-06-22T08:00:00',6.40622,6.41045,6.40104,6.40168,7789.0,6.40654,6.4109,6.40187,6.40432,7944.0498,False
'2018-06-22T09:00:00',6.4001,6.40072,6.38391,6.39611,10585.9697,6.40489,6.40489,6.38435,6.39667,10943.5098,False
'2018-06-22T10:00:00',6.39616,6.40187,6.38529,6.38661,9305.79,6.39668,6.40226,6.38585,6.38692,9339.1104,False
'2018-06-22T11:00:00',6.38655,6.3928,6.38332,6.39228,8151.6802,6.38692,6.39317,6.38376,6.3927,8147.1201,True
'2018-06-22T12:00:00',6.39216,6.40662,6.39194,6.40085,9846.5098,6.39255,6.40716,6.39232,6.4012,9317.46,False
'2018-06-22T13:00:00',6.40084,6.40534,6.39534,6.40099,6654.8799,6.40125,6.40574,6.39575,6.40139,6487.9399,False
'2018-06-22T14:00:00',6.4021,6.40251,6.39332,6.39476,6903.5898,6.40247,6.40291,6.39373,6.3951,6819.1299,False
'2018-06-22T15:00:00',6.3946,6.40089,6.38813,6.39694,10628.1904,6.39504,6.4013,6.38846,6.39728,10458.75,True
'2018-06-22T16:00:00',6.3969,6.41496,6.39454,6.40379,10760.5596,6.39725,6.41544,6.39493,6.40428,10374.6299,False
'2018-06-22T17:00:00',6.40384,6.40884,6.40242,6.40844,5987.5898,6.40433,6.40927,6.40277,6.40884,6112.48,False
'2018-06-22T18:00:00',6.40844,6.40861,6.39594,6.39868,3671.6201,6.40883,6.40903,6.39644,6.39904,3639.2,False
'2018-06-22T19:00:00',6.39868,6.3991,6.39072,6.39114,3364.1799,6.39908,6.3996,6.39121,6.39165,3361.8401,False
'2018-06-22T20:00:00',6.39108,6.39402,6.38766,6.39026,4551.7798,6.39159,6.39448,6.38795,6.39076,3911.6899,False
'2018-06-22T21:00:00',6.39022,6.39302,6.38857,6.3924,5108.0601,6.39066,6.39337,6.38896,6.39288,4572.4502,True
'2018-06-22T22:00:00',6.39235,6.39378,6.39017,6.39158,2116.6201,6.3928,6.39583,6.39131,6.39577,2049.6001,False
'2018-06-24T23:00:00',6.38812,6.39078,6.38596,6.38832,219.0,6.39093,6.39351,6.38899,6.39216,220.25,False
'2018-06-25T00:00:00',6.38778,6.38982,6.38638,6.38648,814.5,6.38927,6.39129,6.3875,6.38759,814.75,True
'2018-06-25T01:00:00',6.3862,6.39194,6.38501,6.39194,1560.5,6.38759,6.39232,6.38546,6.39232,1560.5,True
'2018-06-25T02:00:00',6.39189,6.39659,6.39121,6.39377,4122.8901,6.3923,6.39695,6.39172,6.39423,4109.5,True
'2018-06-25T03:00:00',6.39389,6.39739,6.39093,6.39324,3967.6201,6.39436,6.39792,6.39146,6.39375,3963.1001,True
'2018-06-25T04:00:00',6.39321,6.39813,6.39238,6.39813,2764.5701,6.39371,6.39863,6.39289,6.3986,2755.8501,True
'2018-06-25T05:00:00',6.39812,6.3986,6.39289,6.39325,2423.8701,6.3986,6.39906,6.39343,6.39377,2350.0,False
'2018-06-25T06:00:00',6.39326,6.39644,6.39292,6.39541,1822.05,6.39378,6.39701,6.39346,6.39596,1712.5,True
'2018-06-25T07:00:00',6.39538,6.40215,6.39295,6.4009,3190.4199,6.39593,6.4027,6.3935,6.4014,2969.5,True
'2018-06-25T08:00:00',6.40088,6.40745,6.39743,6.40674,12338.75,6.4014,6.40785,6.39783,6.40723,10881.6904,True
'2018-06-25T09:00:00',6.40693,6.40823,6.39926,6.40006,10805.2598,6.40723,6.40857,6.39965,6.40101,9977.2695,False
'2018-06-25T10:00:00',6.40006,6.40163,6.3854,6.39195,9865.7695,6.40101,6.40197,6.38578,6.39235,10200.6904,True
'2018-06-25T11:00:00',6.3919,6.40267,6.38886,6.39703,7529.5601,6.39219,6.40306,6.38926,6.3975,8461.9502,True
'2018-06-25T12:00:00',6.39706,6.40279,6.39558,6.3959,5885.8999,6.39747,6.40315,6.39595,6.39629,5604.8901,False
'2018-06-25T13:00:00',6.39595,6.39597,6.37226,6.37534,8443.3203,6.39633,6.39636,6.37266,6.37572,8285.71,False
'2018-06-25T14:00:00',6.37534,6.37958,6.36774,6.37815,8098.79,6.3757,6.37994,6.36812,6.37853,8240.0801,True
'2018-06-25T15:00:00',6.37809,6.38044,6.37184,6.37935,6898.8301,6.37847,6.38083,6.37224,6.37975,7607.1401,True
'2018-06-25T16:00:00',6.37938,6.38416,6.37359,6.37532,7880.0498,6.37978,6.38454,6.374,6.37568,8641.29,False
'2018-06-25T17:00:00',6.37525,6.37842,6.36972,6.37251,5398.8701,6.37561,6.37878,6.37008,6.37286,5375.0801,False
'2018-06-25T18:00:00',6.37252,6.37419,6.36779,6.37322,4717.27,6.37285,6.37459,6.36817,6.37365,4562.71,False
'2018-06-25T19:00:00',6.37322,6.3735,6.36779,6.37051,3044.99,6.37369,6.37398,6.36824,6.37089,2798.49,False
'2018-06-25T20:00:00',6.37051,6.37051,6.36166,6.36655,4777.5498,6.37088,6.37088,6.36218,6.36707,4060.96,False
'2018-06-25T21:00:00',6.36659,6.36991,6.36251,6.36953,4559.6699,6.36707,6.37038,6.36299,6.37002,5167.3701,True
'2018-06-25T22:00:00',6.36953,6.37068,6.36642,6.36642,1587.73,6.36997,6.37111,6.36697,6.36751,1627.6801,False
'2018-06-25T23:00:00',6.36654,6.36864,6.36465,6.3677,6397.0,6.3678,6.37037,6.36727,6.36892,6448.0,False
'2018-06-26T00:00:00',6.36815,6.36857,6.36536,6.36762,1246.75,6.36906,6.36927,6.3659,6.36817,1235.25,True
'2018-06-26T01:00:00',6.36763,6.36918,6.36597,6.36853,1543.0,6.36817,6.3697,6.36648,6.36905,1531.5,True
'2018-06-26T02:00:00',6.36855,6.36981,6.36351,6.3667,3128.5,6.36903,6.37023,6.36397,6.36711,3127.5,False
'2018-06-26T03:00:00',6.36651,6.36845,6.36261,6.3658,3232.0,6.36691,6.36894,6.36312,6.36623,3221.6201,False
'2018-06-26T04:00:00',6.36582,6.36582,6.35977,6.36052,5350.0,6.36627,6.36627,6.36029,6.36097,5388.27,False
'2018-06-26T05:00:00',6.36063,6.36494,6.35847,6.36477,3944.5,6.36108,6.3654,6.35892,6.36523,4061.01,False
'2018-06-26T06:00:00',6.36477,6.36477,6.36139,6.36202,4032.99,6.36518,6.36518,6.36179,6.3625,4089.5,False
'2018-06-26T07:00:00',6.36199,6.36356,6.35975,6.36323,4464.3599,6.36247,6.36399,6.36013,6.36368,4518.73,True
'2018-06-26T08:00:00',6.36323,6.3738,6.36279,6.37261,9752.9102,6.36367,6.37422,6.36322,6.37285,9600.29,True
'2018-06-26T09:00:00',6.37278,6.37701,6.36784,6.37641,10627.5898,6.37323,6.37739,6.36817,6.37681,10847.0,True
'2018-06-26T10:00:00',6.37644,6.38528,6.37517,6.38306,10436.3701,6.37681,6.38565,6.37548,6.3834,10147.2598,True
'2018-06-26T11:00:00',6.38319,6.39526,6.38087,6.39035,12657.6797,6.38356,6.39565,6.38123,6.39076,13095.8096,False
'2018-06-26T12:00:00',6.39041,6.39269,6.38418,6.38476,9353.6396,6.39081,6.39301,6.38456,6.38516,8797.9199,False
'2018-06-26T13:00:00',6.38476,6.38777,6.37981,6.38242,7547.6602,6.38518,6.38816,6.38013,6.38276,7853.1201,False
'2018-06-26T14:00:00',6.38242,6.38569,6.3766,6.38383,8967.4902,6.38279,6.38603,6.37692,6.38422,9068.4697,True
'2018-06-26T15:00:00',6.38387,6.3901,6.38198,6.38708,8728.9902,6.38424,6.39047,6.38232,6.38776,8881.8301,True
'2018-06-26T16:00:00',6.38708,6.39525,6.38358,6.3868,9165.7402,6.38776,6.39561,6.38393,6.3872,9668.2695,False
'2018-06-26T17:00:00',6.38686,6.3878,6.38071,6.38171,7390.2998,6.38724,6.38816,6.38114,6.38212,7173.54,True
'2018-06-26T18:00:00',6.38173,6.3925,6.38133,6.39103,5484.6699,6.38212,6.39292,6.38168,6.39155,5838.6899,True
'2018-06-26T19:00:00',6.39105,6.40382,6.38955,6.39999,6236.6699,6.39155,6.40426,6.38986,6.40041,6142.5298,False
'2018-06-26T20:00:00',6.39999,6.4002,6.39482,6.39498,3350.3601,6.4004,6.40067,6.39532,6.39548,3309.5801,True
'2018-06-26T21:00:00',6.39508,6.4032,6.39326,6.39876,3768.97,6.39553,6.40351,6.39374,6.3992,3749.1201,False
'2018-06-26T22:00:00',6.39883,6.40035,6.39451,6.39642,4097.4702,6.39931,6.40078,6.39499,6.39784,4146.9902,False
'2018-06-26T23:00:00',6.39741,6.39823,6.39521,6.39692,3979.75,6.39961,6.40083,6.398,6.40023,4116.6699,False
'2018-06-27T00:00:00',6.39653,6.39754,6.39474,6.39561,828.5,6.39784,6.39865,6.39594,6.3965,835.5,False
'2018-06-27T01:00:00',6.39535,6.3968,6.39466,6.39616,743.5,6.39621,6.39735,6.39515,6.39665,747.0,True
'2018-06-27T02:00:00',6.39618,6.39924,6.39335,6.39344,2579.5,6.39664,6.39972,6.39384,6.39391,2607.0,False
'2018-06-27T03:00:00',6.3937,6.3961,6.39041,6.39436,3379.5,6.39417,6.39652,6.3909,6.39482,3404.5,False
'2018-06-27T04:00:00',6.39436,6.39573,6.39149,6.39422,2397.75,6.39473,6.39618,6.39196,6.39467,2407.0,True
'2018-06-27T05:00:00',6.39424,6.39621,6.38818,6.39062,3222.75,6.39472,6.39666,6.38865,6.39109,3224.25,False
'2018-06-27T06:00:00',6.39063,6.39459,6.39003,6.39321,2013.0,6.3911,6.39506,6.39051,6.39363,1981.5,True
'2018-06-27T07:00:00',6.39314,6.4014,6.39177,6.39401,4253.1299,6.39355,6.40186,6.39215,6.39446,4207.73,False
'2018-06-27T08:00:00',6.39401,6.39607,6.3864,6.38666,6642.8198,6.39444,6.39648,6.38671,6.38707,6635.4302,False
'2018-06-27T09:00:00',6.38651,6.39381,6.38353,6.39283,8434.1797,6.38697,6.39423,6.3839,6.39326,8219.2197,True
'2018-06-27T10:00:00',6.39306,6.40975,6.39162,6.40763,9832.5498,6.39349,6.41005,6.39201,6.40799,9690.0195,True
'2018-06-27T11:00:00',6.40768,6.41107,6.40015,6.40049,8192.2998,6.40799,6.41144,6.40049,6.40099,7799.4199,False
'2018-06-27T12:00:00',6.40049,6.40408,6.39846,6.40393,6718.6299,6.40077,6.40447,6.39887,6.40435,6199.8101,True
'2018-06-27T13:00:00',6.40387,6.41842,6.40063,6.40674,20499.7305,6.4042,6.41883,6.40098,6.40717,14290.1104,True
'2018-06-27T14:00:00',6.40672,6.42597,6.40586,6.42434,11508.7803,6.40723,6.42636,6.40622,6.4247,11141.3398,False
'2018-06-27T15:00:00',6.42437,6.42444,6.4154,6.4184,9407.5898,6.42473,6.4248,6.41578,6.41878,9651.5596,True
'2018-06-27T16:00:00',6.41843,6.42677,6.41634,6.42631,8303.1797,6.41881,6.42736,6.41677,6.42713,8271.04,True
'2018-06-27T17:00:00',6.4263,6.43309,6.42476,6.42966,9372.7998,6.42702,6.43352,6.42527,6.4301,9572.0898,True
'2018-06-27T18:00:00',6.42968,6.43645,6.42756,6.43227,5543.2202,6.4301,6.43685,6.42788,6.43262,5530.3398,True
'2018-06-27T19:00:00',6.43226,6.44236,6.42849,6.44091,7052.25,6.43262,6.44285,6.42859,6.44124,7071.8198,True
'2018-06-27T20:00:00',6.44087,6.44917,6.44038,6.44647,4844.5601,6.44123,6.44961,6.44075,6.44683,4884.0098,True
'2018-06-27T21:00:00',6.4465,6.45575,6.44606,6.44867,6888.2798,6.44683,6.45612,6.4464,6.44916,6851.0698,False
'2018-06-27T22:00:00',6.44879,6.44925,6.44441,6.44755,1860.75,6.44916,6.44974,6.44495,6.44903,1857.75,False
'2018-06-27T23:00:00',6.44834,6.44885,6.44275,6.44557,10425.0,6.44964,6.44987,6.44451,6.44618,10321.8496,False
'2018-06-28T00:00:00',6.44558,6.44627,6.44349,6.445,2034.75,6.44619,6.44687,6.44411,6.44563,2024.0,True
'2018-06-28T01:00:00',6.44498,6.44738,6.44287,6.44327,1482.5,6.44572,6.44792,6.4434,6.44378,1480.0,True
'2018-06-28T02:00:00',6.44336,6.44838,6.44202,6.44207,3608.0,6.44383,6.44884,6.44244,6.44249,3604.0,False
'2018-06-28T03:00:00',6.4421,6.44516,6.44102,6.44304,3428.25,6.44252,6.44559,6.44154,6.44324,3455.0,False
'2018-06-28T04:00:00',6.44278,6.44278,6.43866,6.43894,2653.5,6.44306,6.44317,6.43912,6.43937,2670.5,False
'2018-06-28T05:00:00',6.43901,6.44206,6.43777,6.44061,2048.0,6.43942,6.44253,6.43827,6.44108,2071.5,True
'2018-06-28T06:00:00',6.44058,6.44387,6.43995,6.44371,1542.5,6.44106,6.44437,6.44036,6.4442,1552.0,True
'2018-06-28T07:00:00',6.44368,6.45179,6.44301,6.447,5361.5,6.44416,6.4523,6.4435,6.4478,5442.5,True
'2018-06-28T08:00:00',6.44705,6.46296,6.44497,6.45551,8699.75,6.4478,6.46344,6.44545,6.4559,8662.0303,False
'2018-06-28T09:00:00',6.45568,6.46294,6.43925,6.44468,9758.9502,6.45617,6.46325,6.43964,6.44518,10388.25,False
'2018-06-28T10:00:00',6.44468,6.45854,6.44173,6.44733,9231.25,6.44518,6.45894,6.44217,6.44785,9333.4004,False
'2018-06-28T11:00:00',6.4474,6.44843,6.43309,6.43526,7899.7998,6.4479,6.44877,6.43345,6.43566,7955.5,False
'2018-06-28T12:00:00',6.43526,6.44089,6.42351,6.4265,8509.9502,6.43562,6.44131,6.42387,6.42701,8718.0996,False
'2018-06-28T13:00:00',6.4265,6.43514,6.42623,6.43053,6513.7002,6.42692,6.43552,6.42667,6.43111,6204.75,True
'2018-06-28T14:00:00',6.43049,6.4427,6.42243,6.4425,9444.5,6.43107,6.4431,6.42282,6.44285,9392.7998,True
'2018-06-28T15:00:00',6.44239,6.45021,6.43464,6.43942,9216.0,6.44274,6.45077,6.43514,6.43983,9145.7197,False
'2018-06-28T16:00:00',6.43929,6.43977,6.42573,6.43391,10596.2998,6.43968,6.44013,6.42608,6.43424,10604.4502,True
'2018-06-28T17:00:00',6.43391,6.44187,6.42856,6.43492,7160.4502,6.43429,6.44227,6.42891,6.43531,7157.6001,False
'2018-06-28T18:00:00',6.43395,6.43717,6.43212,6.4331,4422.25,6.43427,6.43758,6.4324,6.43345,4494.3799,True
'2018-06-28T19:00:00',6.43307,6.43778,6.43132,6.43335,8274.5996,6.43346,6.43821,6.43179,6.43375,8156.8501,True
'2018-06-28T20:00:00',6.43335,6.45134,6.43221,6.4497,6102.7002,6.43378,6.45179,6.43267,6.45015,6051.1001,False
'2018-06-28T21:00:00',6.44976,6.44994,6.4428,6.44418,4315.9502,6.45012,6.45039,6.44332,6.44471,4277.5,False
'2018-06-28T22:00:00',6.44417,6.44714,6.44155,6.44193,1518.1,6.4447,6.44757,6.44204,6.44252,1504.5,True
'2018-06-28T23:00:00',6.44193,6.44718,6.43973,6.44526,4525.0498,6.44305,6.44777,6.44125,6.44647,4417.5,True
'2018-06-29T00:00:00',6.44538,6.44796,6.44434,6.44461,3318.6001,6.44656,6.44853,6.44504,6.44508,3316.75,False
'2018-06-29T01:00:00',6.44463,6.44604,6.44089,6.44508,1607.0,6.44508,6.44657,6.44132,6.44562,1633.75,False
'2018-06-29T02:00:00',6.4451,6.44524,6.43826,6.44177,2742.5,6.4456,6.44572,6.43872,6.44223,2775.5,False
'2018-06-29T03:00:00',6.44187,6.44455,6.44002,6.44305,2994.5,6.44233,6.44497,6.44044,6.44345,3040.25,False
'2018-06-29T04:00:00',6.44301,6.44331,6.39983,6.40204,6130.0,6.44342,6.44378,6.40036,6.40277,6150.5,False
'2018-06-29T05:00:00',6.40219,6.41101,6.39712,6.40519,11600.9502,6.40292,6.41144,6.3979,6.40566,11628.5,False
'2018-06-29T06:00:00',6.40523,6.40569,6.38825,6.39484,5942.1001,6.40568,6.40615,6.38887,6.39524,5959.25,False
'2018-06-29T07:00:00',6.39484,6.39937,6.39356,6.39652,3332.5,6.39526,6.39981,6.39402,6.39757,3334.0,True
'2018-06-29T08:00:00',6.39653,6.40674,6.39653,6.40562,7430.5298,6.39757,6.40705,6.39757,6.40606,7419.1001,True
'2018-06-29T09:00:00',6.40562,6.41302,6.39793,6.41125,8779.3701,6.40612,6.41346,6.39826,6.41174,8843.5,True
'2018-06-29T10:00:00',6.41129,6.4169,6.39454,6.39663,11071.4297,6.41181,6.41733,6.39489,6.39754,11200.7998,False
'2018-06-29T11:00:00',6.39663,6.40277,6.38954,6.39713,8389.8496,6.39783,6.40314,6.38985,6.39757,8518.9004,True
'2018-06-29T12:00:00',6.39676,6.40537,6.39122,6.40243,8885.6504,6.39717,6.40568,6.39149,6.40287,9079.1504,False
'2018-06-29T13:00:00',6.40249,6.40298,6.39153,6.39703,7552.2002,6.40287,6.40337,6.39188,6.39731,7528.0498,True
'2018-06-29T14:00:00',6.39703,6.40444,6.38867,6.39943,8271.6504,6.39733,6.40502,6.38909,6.39979,8126.75,True
'2018-06-29T15:00:00',6.39958,6.40749,6.39455,6.39937,8982.3496,6.39995,6.40794,6.39495,6.39987,8479.4502,False
'2018-06-29T16:00:00',6.3993,6.40482,6.37935,6.3811,9592.46,6.39982,6.40526,6.37973,6.38153,9091.5996,False
'2018-06-29T17:00:00',6.38104,6.38733,6.37705,6.38056,8599.2402,6.38145,6.38775,6.37768,6.38096,8570.0195,False
'2018-06-29T18:00:00',6.38053,6.3824,6.37765,6.38022,5325.1001,6.38095,6.38276,6.37803,6.3806,5321.1499,True
'2018-06-29T19:00:00',6.38018,6.38342,6.37721,6.37935,4049.0601,6.38064,6.3839,6.37766,6.37984,4086.25,True
'2018-06-29T20:00:00',6.37932,6.38573,6.37756,6.38478,5752.0498,6.37981,6.38617,6.37802,6.3852,5721.5,True
'2018-06-29T21:00:00',6.38471,6.38735,6.37918,6.38,3585.95,6.38516,6.38779,6.37958,6.38046,3614.5,False
'2018-06-29T22:00:00',6.38008,6.3807,6.37311,6.37425,2278.77,6.38046,6.38124,6.37365,6.37957,2214.2,True
'2018-07-01T23:00:00',6.38304,6.385,6.3796,6.38463,86.0,6.38843,6.39022,6.38487,6.39,87.0,True
'2018-07-02T00:00:00',6.3845,6.38601,6.38152,6.38212,3526.75,6.38818,6.389,6.38275,6.38297,3534.25,False
'2018-07-02T01:00:00',6.38206,6.3844,6.37787,6.38008,1607.5,6.38335,6.38497,6.37836,6.38063,1606.5,True
'2018-07-02T02:00:00',6.38025,6.38763,6.37964,6.38734,2463.5,6.38079,6.38817,6.38006,6.38785,2456.6001,True
'2018-07-02T03:00:00',6.38718,6.39251,6.38478,6.38978,3459.6001,6.38766,6.39303,6.38566,6.39027,3447.0,False
'2018-07-02T04:00:00',6.38982,6.39159,6.38689,6.39103,1994.75,6.39029,6.39216,6.38745,6.3916,1980.5,True
'2018-07-02T05:00:00',6.39107,6.39387,6.38873,6.39341,2795.2,6.39162,6.3944,6.3893,6.39392,2649.5,True
'2018-07-02T06:00:00',6.39349,6.39584,6.39088,6.39496,2376.0,6.39398,6.39628,6.39143,6.39542,2268.5,True
'2018-07-02T07:00:00',6.39494,6.40191,6.3947,6.39889,3693.2,6.39539,6.40234,6.39513,6.39937,3604.3501,False
'2018-07-02T08:00:00',6.39895,6.4013,6.39234,6.39399,7664.3501,6.39937,6.40175,6.3928,6.39444,7610.3999,True
'2018-07-02T09:00:00',6.39403,6.40883,6.39397,6.40609,7777.5,6.39444,6.40917,6.39437,6.40692,8010.7998,False
'2018-07-02T10:00:00',6.40603,6.40857,6.39694,6.39902,8488.7998,6.40692,6.409,6.39727,6.39951,8533.2998,False
'2018-07-02T11:00:00',6.39907,6.40313,6.39686,6.40105,6984.5,6.39958,6.40356,6.39723,6.40143,7180.7002,True
'2018-07-02T12:00:00',6.40105,6.40381,6.39698,6.39948,5157.7002,6.40139,6.40423,6.39743,6.39986,5563.0498,True
'2018-07-02T13:00:00',6.39953,6.40704,6.39803,6.40587,5543.1001,6.39986,6.40741,6.39843,6.40627,5466.7002,True
'2018-07-02T14:00:00',6.40595,6.41384,6.39923,6.41299,9060.4502,6.40637,6.41409,6.39957,6.41325,9358.9502,True
'2018-07-02T15:00:00',6.41296,6.42451,6.41293,6.41802,8555.2998,6.41325,6.42488,6.4132,6.41871,8796.3496,False
'2018-07-02T16:00:00',6.41933,6.423,6.40988,6.42012,7097.2002,6.41951,6.42341,6.41036,6.42054,7374.75,True
'2018-07-02T17:00:00',6.42012,6.42793,6.41802,6.42088,4286.4502,6.42052,6.42833,6.41842,6.4217,4249.3999,False
'2018-07-02T18:00:00',6.42101,6.42348,6.41736,6.42348,3019.1001,6.42153,6.42386,6.41768,6.42386,2980.5,False
'2018-07-02T19:00:00',6.42344,6.42344,6.41875,6.41914,2950.3,6.42382,6.42385,6.41914,6.41962,2902.25,False
'2018-07-02T20:00:00',6.41917,6.42143,6.41762,6.41785,11329.2998,6.41966,6.42192,6.41804,6.41822,11266.5498,False
'2018-07-02T21:00:00',6.41786,6.41837,6.41021,6.4135,4606.6499,6.41825,6.41873,6.41067,6.41397,4606.25,False
'2018-07-02T22:00:00',6.41378,6.41415,6.39662,6.40143,6680.8501,6.41413,6.41455,6.39708,6.40266,6609.5,False
'2018-07-02T23:00:00',6.40123,6.40389,6.39864,6.40361,8162.0,6.40254,6.40458,6.40094,6.40419,7728.0,True
'2018-07-03T00:00:00',6.40366,6.40404,6.40081,6.40092,2914.0,6.4043,6.4047,6.40131,6.40136,2740.5,False
'2018-07-03T01:00:00',6.40073,6.40162,6.3992,6.39987,738.5,6.40172,6.40203,6.39972,6.40039,737.5,True
'2018-07-03T02:00:00',6.39989,6.4042,6.39873,6.40414,1980.5,6.40037,6.40468,6.39919,6.40462,1980.0,True
'2018-07-03T03:00:00',6.40413,6.41201,6.40248,6.40633,7409.2002,6.40459,6.41247,6.40294,6.40683,7455.7002,False
'2018-07-03T04:00:00',6.40642,6.40892,6.40264,6.40684,3694.0,6.40691,6.40943,6.40307,6.40734,3759.8501,False
'2018-07-03T05:00:00',6.40682,6.40827,6.40382,6.40591,2362.0,6.40731,6.40872,6.40426,6.40629,2376.25,False
'2018-07-03T06:00:00',6.40593,6.40802,6.40249,6.40567,2651.0,6.4063,6.40851,6.40295,6.40607,2664.25,True
'2018-07-03T07:00:00',6.4057,6.40901,6.39938,6.40254,4068.1499,6.4061,6.40947,6.39997,6.40298,4088.05,False
'2018-07-03T08:00:00',6.40256,6.40384,6.39313,6.39776,7944.0498,6.40297,6.40427,6.39359,6.39825,7853.8999,False
'2018-07-03T09:00:00',6.39761,6.39886,6.38382,6.38425,11571.25,6.39803,6.39929,6.38417,6.3846,11171.9004,False
'2018-07-03T10:00:00',6.38416,6.39076,6.38227,6.38989,9036.6602,6.38453,6.39115,6.38268,6.3903,8517.5098,True
'2018-07-03T11:00:00',6.38989,6.3948,6.38719,6.39346,6688.0498,6.39026,6.39517,6.38756,6.39384,6672.5898,True
'2018-07-03T12:00:00',6.39341,6.3983,6.38905,6.3968,5288.7598,6.39377,6.39867,6.38942,6.39719,5458.7002,False
'2018-07-03T13:00:00',6.39683,6.39711,6.38651,6.38719,5457.73,6.39719,6.39745,6.38686,6.38758,5963.3701,True
'2018-07-03T14:00:00',6.38719,6.39885,6.38587,6.39382,9044.4297,6.3876,6.39907,6.38622,6.39425,9633.4805,True
'2018-07-03T15:00:00',6.39382,6.39916,6.39168,6.39172,8482.0498,6.39425,6.39957,6.39227,6.39247,9523.0703,False
'2018-07-03T16:00:00',6.39168,6.39702,6.38745,6.39596,8709.6904,6.39247,6.39738,6.38787,6.39638,8751.1504,True
'2018-07-03T17:00:00',6.39592,6.39768,6.38969,6.39428,6014.0698,6.3963,6.39804,6.39002,6.39492,6099.2598,True
'2018-07-03T18:00:00',6.3944,6.40027,6.39393,6.39627,3421.9399,6.3949,6.40061,6.39428,6.39664,3818.8899,False
'2018-07-03T19:00:00',6.39626,6.39926,6.39126,6.39182,1985.01,6.39653,6.39967,6.39168,6.39218,2114.6699,False
'2018-07-03T20:00:00',6.39186,6.39554,6.39005,6.39517,1700.99,6.39218,6.39602,6.39041,6.39554,1674.87,False
'2018-07-03T21:00:00',6.39514,6.39536,6.38929,6.38997,1569.15,6.3955,6.39575,6.38968,6.39041,1768.0,False
'2018-07-03T22:00:00',6.38995,6.39138,6.38864,6.39062,4189.8701,6.39041,6.39233,6.38904,6.39177,4454.1899,True
'2018-07-03T23:00:00',6.38967,6.39232,6.38833,6.39228,10658.0,6.39218,6.39415,6.39104,6.39333,10507.5,False
'2018-07-04T00:00:00',6.39176,6.3922,6.38974,6.39072,2112.0,6.39289,6.39299,6.39079,6.39132,2152.5,True
'2018-07-04T01:00:00',6.39044,6.39351,6.39011,6.39119,945.0,6.39152,6.39406,6.39102,6.39164,959.09,False
'2018-07-04T02:00:00',6.39134,6.39158,6.3842,6.38478,2117.74,6.39175,6.39205,6.38472,6.38529,2115.0,False
'2018-07-04T03:00:00',6.38486,6.38829,6.38041,6.3826,5017.6099,6.38537,6.38878,6.38091,6.38302,5020.0,False
'2018-07-04T04:00:00',6.38262,6.38828,6.38202,6.38457,2807.3601,6.38305,6.38879,6.38252,6.38499,2804.0,True
'2018-07-04T05:00:00',6.38462,6.38887,6.38452,6.38812,2045.15,6.38504,6.38931,6.38502,6.38856,2042.5,True
'2018-07-04T06:00:00',6.3881,6.39079,6.38724,6.38903,1688.8199,6.38854,6.39134,6.38769,6.38957,1696.0,False
'2018-07-04T07:00:00',6.38907,6.39023,6.3835,6.3865,3181.8999,6.3896,6.39073,6.38397,6.38696,3178.21,False
'2018-07-04T08:00:00',6.3865,6.39008,6.37824,6.37931,6116.9702,6.38697,6.39054,6.37868,6.37973,6016.5098,True
'2018-07-04T09:00:00',6.37933,6.39562,6.37933,6.39496,7513.4502,6.37977,6.396,6.37977,6.39545,6654.6001,True
'2018-07-04T10:00:00',6.39496,6.40313,6.39295,6.39843,5913.0298,6.3953,6.40362,6.39324,6.39885,6011.48,True
'2018-07-04T11:00:00',6.39837,6.4061,6.39708,6.40332,5116.0801,6.39879,6.40646,6.39754,6.4037,5346.6602,False
'2018-07-04T12:00:00',6.40337,6.40594,6.39938,6.40022,3804.1699,6.4037,6.40635,6.3997,6.40063,3645.0901,False
'2018-07-04T13:00:00',6.40021,6.4049,6.39931,6.4028,3861.1399,6.40062,6.40529,6.39974,6.40322,3303.27,False
'2018-07-04T14:00:00',6.40286,6.404,6.39788,6.3994,5189.9399,6.40328,6.40438,6.39809,6.39983,4227.8901,False
'2018-07-04T15:00:00',6.39924,6.40212,6.39584,6.39698,4647.8398,6.39968,6.40245,6.39627,6.39737,4292.8901,False
'2018-07-04T16:00:00',6.39694,6.39831,6.39436,6.39807,4910.3999,6.39734,6.39866,6.39464,6.39845,4860.2998,True
'2018-07-04T17:00:00',6.39805,6.40315,6.39729,6.40074,3104.71,6.39843,6.40353,6.39765,6.40112,3233.3101,False
'2018-07-04T18:00:00',6.40072,6.40201,6.38199,6.38672,4433.1001,6.40107,6.40245,6.38237,6.38708,4509.25,False
'2018-07-04T19:00:00',6.38662,6.38873,6.38207,6.38621,2374.75,6.38708,6.38919,6.38255,6.38674,2380.24,False
'2018-07-04T20:00:00',6.38624,6.38801,6.38555,6.38646,1766.5,6.38674,6.38837,6.38602,6.38694,1754.5,True
'2018-07-04T21:00:00',6.38656,6.39446,6.38416,6.39287,3822.75,6.38694,6.39506,6.38463,6.39352,3857.3,False
'2018-07-04T22:00:00',6.39288,6.39447,6.39047,6.39147,4094.75,6.39355,6.39502,6.39155,6.39293,4146.7598,False
'2018-07-04T23:00:00',6.39163,6.39278,6.38913,6.3912,5549.75,6.39307,6.39508,6.39242,6.39298,7274.25,False
'2018-07-05T00:00:00',6.39195,6.39233,6.3883,6.3907,1875.25,6.3934,6.39354,6.38939,6.3912,1900.75,False
'2018-07-05T01:00:00',6.39072,6.39154,6.38843,6.39004,856.0,6.3912,6.39203,6.38891,6.39052,852.5,True
'2018-07-05T02:00:00',6.39007,6.39401,6.38877,6.39194,2527.0,6.39054,6.39448,6.38917,6.39239,2532.75,False
'2018-07-05T03:00:00',6.39198,6.3932,6.38822,6.39059,3759.6201,6.39242,6.39365,6.3886,6.39106,3762.6101,False
'2018-07-05T04:00:00',6.3905,6.39142,6.38624,6.38869,5930.3701,6.39096,6.39192,6.38666,6.38915,5953.9302,True
'2018-07-05T05:00:00',6.38871,6.39226,6.38837,6.39141,2828.5,6.38917,6.3927,6.38884,6.39178,2829.25,True
'2018-07-05T06:00:00',6.3914,6.39308,6.39082,6.39195,2390.5,6.39177,6.39348,6.39132,6.39243,2390.5,True
'2018-07-05T07:00:00',6.39216,6.39595,6.37056,6.37075,5737.9902,6.39261,6.39641,6.37134,6.37165,5726.3599,False
'2018-07-05T08:00:00',6.37075,6.37389,6.36161,6.36931,9522.0801,6.37157,6.37437,6.36207,6.36977,8907.6602,True
'2018-07-05T09:00:00',6.3692,6.37554,6.36467,6.3754,8370.9805,6.36969,6.37598,6.36505,6.37577,7960.3599,True
'2018-07-05T10:00:00',6.37536,6.37947,6.36931,6.37095,6962.5098,6.37574,6.37969,6.3697,6.37135,6772.1001,False
'2018-07-05T11:00:00',6.37095,6.37706,6.36935,6.37395,6586.9199,6.37135,6.37739,6.36971,6.37434,6315.2402,False
'2018-07-05T12:00:00',6.37387,6.37676,6.37085,6.37482,5596.75,6.3743,6.3771,6.37121,6.37519,6049.8701,False
'2018-07-05T13:00:00',6.37482,6.37533,6.36287,6.36299,7432.7402,6.37515,6.37566,6.36327,6.36335,7574.2202,False
'2018-07-05T14:00:00',6.36301,6.36526,6.35706,6.36024,8438.6104,6.36342,6.36568,6.35741,6.36065,8056.9702,True
'2018-07-05T15:00:00',6.36025,6.37077,6.36014,6.36629,8278.5801,6.36067,6.37113,6.36057,6.36688,8339.75,True
'2018-07-05T16:00:00',6.36638,6.37296,6.36434,6.36731,9098.5996,6.36697,6.37332,6.36484,6.36777,9899.9404,True
'2018-07-05T17:00:00',6.36721,6.37312,6.36585,6.37142,6645.79,6.36764,6.37347,6.36625,6.3718,6321.0601,True
'2018-07-05T18:00:00',6.37146,6.37317,6.36947,6.37014,4747.1699,6.37181,6.37356,6.36981,6.37048,4313.8501,True
'2018-07-05T19:00:00',6.37011,6.37964,6.37002,6.3785,5369.5498,6.37049,6.38012,6.37044,6.37921,5267.8701,True
'2018-07-05T20:00:00',6.37867,6.38425,6.37355,6.37988,5936.5298,6.37943,6.38479,6.3739,6.38037,5872.23,False
'2018-07-05T21:00:00',6.37975,6.38035,6.37281,6.37311,3007.5601,6.38024,6.38077,6.37327,6.37358,2977.3301,False
'2018-07-05T22:00:00',6.37318,6.37621,6.37318,6.37359,1453.77,6.37367,6.37671,6.37367,6.37502,1456.12,False
'2018-07-05T23:00:00',6.37465,6.37526,6.37336,6.37475,6387.25,6.37587,6.37637,6.37465,6.37576,6391.25,True
'2018-07-06T00:00:00',6.37478,6.37548,6.37322,6.37417,1345.75,6.37572,6.37606,6.37398,6.37458,1374.75,False
'2018-07-06T01:00:00',6.37375,6.37495,6.37143,6.37381,1043.5,6.37472,6.37546,6.37195,6.37433,1046.5,False
'2018-07-06T02:00:00',6.37374,6.37472,6.37095,6.37337,2246.1201,6.37427,6.37518,6.3714,6.37382,2252.0,True
'2018-07-06T03:00:00',6.37341,6.37983,6.37277,6.37927,2590.24,6.37386,6.38025,6.37325,6.37966,2614.5,True
'2018-07-06T04:00:00',6.37933,6.3803,6.37484,6.37714,2805.3401,6.37972,6.38074,6.37528,6.37759,2838.0,False
'2018-07-06T05:00:00',6.37716,6.37805,6.37554,6.3759,3295.25,6.37762,6.37846,6.37594,6.37633,3292.0,False
'2018-07-06T06:00:00',6.37594,6.37706,6.37155,6.37649,2701.1001,6.37636,6.37745,6.37204,6.37691,2700.25,True
'2018-07-06T07:00:00',6.37653,6.37743,6.36664,6.36752,3600.72,6.37695,6.37786,6.36702,6.36816,3580.5601,False
'2018-07-06T08:00:00',6.36764,6.36891,6.35372,6.35679,9220.75,6.36813,6.36936,6.35416,6.35728,9215.0801,False
'2018-07-06T09:00:00',6.35685,6.36832,6.35626,6.36746,7329.1802,6.35715,6.36869,6.35677,6.36785,7489.6401,True
'2018-07-06T10:00:00',6.36749,6.36836,6.36092,6.36215,5397.0098,6.36788,6.36868,6.36126,6.36262,5332.9902,False
'2018-07-06T11:00:00',6.36215,6.36719,6.35859,6.36397,5289.7002,6.36264,6.36761,6.35896,6.36427,5236.0498,True
'2018-07-06T12:00:00',6.36402,6.3679,6.36298,6.36568,4528.52,6.36436,6.36833,6.36338,6.36605,4466.5601,False
'2018-07-06T13:00:00',6.36572,6.36652,6.35894,6.36238,5389.6401,6.36611,6.3669,6.35931,6.36281,5427.4399,False
'2018-07-06T14:00:00',6.36238,6.36325,6.33544,6.34635,11353.5801,6.36281,6.36361,6.33597,6.34678,11198.04,False
'2018-07-06T15:00:00',6.34633,6.34689,6.33624,6.339,10579.0303,6.34675,6.34734,6.33666,6.33939,10257.7803,False
'2018-07-06T16:00:00',6.33893,6.34182,6.33363,6.33927,7574.8901,6.33936,6.34212,6.33404,6.33968,7738.3901,True
'2018-07-06T17:00:00',6.33931,6.35172,6.33657,6.34988,6348.1602,6.33972,6.35209,6.33698,6.35025,7407.6899,False
'2018-07-06T18:00:00',6.34991,6.35153,6.34531,6.34561,5026.4502,6.35025,6.35192,6.34564,6.34602,5258.1201,False
'2018-07-06T19:00:00',6.34558,6.34893,6.34362,6.34841,3214.8301,6.34606,6.3493,6.34387,6.34873,3241.72,True
'2018-07-06T20:00:00',6.3484,6.34928,6.34604,6.34616,2594.23,6.34873,6.34969,6.34646,6.34661,2550.8899,False
'2018-07-06T21:00:00',6.3462,6.34844,6.34506,6.34706,2429.71,6.34661,6.34892,6.34553,6.34747,2313.01,False
'2018-07-06T22:00:00',6.34749,6.34764,6.34391,6.34518,2011.2,6.34758,6.34916,6.34482,6.34822,2250.79,False
'2018-07-08T23:00:00',6.34079,6.3432,6.33895,6.34176,438.0,6.34607,6.34867,6.34198,6.3456,439.75,True
'2018-07-09T00:00:00',6.34173,6.34543,6.33997,6.34248,2657.5,6.3441,6.34642,6.34137,6.34366,2667.5,True
'2018-07-09T01:00:00',6.34242,6.34645,6.34144,6.34192,1624.0,6.34369,6.34689,6.34192,6.34241,1634.0,False
'2018-07-09T02:00:00',6.34193,6.3431,6.33821,6.33978,1749.75,6.3424,6.34354,6.33866,6.34025,1776.0,False
'2018-07-09T03:00:00',6.33982,6.34283,6.33368,6.3351,2994.0,6.34029,6.34323,6.33408,6.3355,3031.0,False
'2018-07-09T04:00:00',6.33509,6.33932,6.335,6.33767,2104.3701,6.33549,6.33984,6.33543,6.33813,2127.6201,False
'2018-07-09T05:00:00',6.33767,6.33901,6.33438,6.33569,1760.0,6.33816,6.33949,6.33478,6.33616,1774.0,False
'2018-07-09T06:00:00',6.33569,6.33734,6.33485,6.33664,1181.0,6.33614,6.33783,6.33525,6.33711,1192.62,True
'2018-07-09T07:00:00',6.33665,6.33859,6.33149,6.33152,2540.0901,6.33711,6.33903,6.33195,6.33209,2618.72,False
'2018-07-09T08:00:00',6.33155,6.33604,6.32663,6.33455,11361.4805,6.33209,6.33645,6.32695,6.33493,11719.7803,True
'2018-07-09T09:00:00',6.33471,6.34274,6.33072,6.33225,7630.5801,6.33497,6.34304,6.33105,6.33254,7364.2402,False
'2018-07-09T10:00:00',6.33225,6.33425,6.32604,6.3317,6979.4902,6.33261,6.33467,6.32642,6.33208,6808.7598,True
'2018-07-09T11:00:00',6.33167,6.33599,6.3293,6.33252,5559.9199,6.33204,6.33635,6.32959,6.3329,5846.7002,True
'2018-07-09T12:00:00',6.33259,6.33625,6.32988,6.33009,4485.1001,6.3329,6.33652,6.33026,6.33055,4850.71,False
'2018-07-09T13:00:00',6.33009,6.33191,6.32191,6.32546,5759.1602,6.33056,6.33225,6.32233,6.3259,5689.1201,False
'2018-07-09T14:00:00',6.32579,6.32896,6.32118,6.32817,5258.3301,6.32594,6.32934,6.32158,6.32862,5239.6299,True
'2018-07-09T15:00:00',6.32817,6.3393,6.32469,6.33805,8127.9399,6.32862,6.33977,6.32517,6.33867,8007.8901,True
'2018-07-09T16:00:00',6.33804,6.34513,6.33511,6.33851,11797.6797,6.33858,6.34552,6.33553,6.33885,12888.9102,True
'2018-07-09T17:00:00',6.33869,6.34811,6.33688,6.34623,7446.21,6.33898,6.34842,6.33719,6.34658,7053.7798,False
'2018-07-09T18:00:00',6.34623,6.34754,6.3428,6.34528,4423.6499,6.34649,6.34794,6.34316,6.34561,4268.96,True
'2018-07-09T19:00:00',6.34481,6.35252,6.34281,6.34427,5080.5601,6.34519,6.35292,6.34315,6.34473,4933.7402,False
'2018-07-09T20:00:00',6.34418,6.34562,6.34227,6.34442,4864.9199,6.34463,6.34598,6.34262,6.34465,4853.6001,True
'2018-07-09T21:00:00',6.34442,6.34803,6.34088,6.3453,3091.05,6.3448,6.34847,6.34121,6.3457,3211.3601,False
'2018-07-09T22:00:00',6.34525,6.34576,6.34209,6.34209,1735.65,6.3457,6.34618,6.34264,6.34337,1698.75,False
'2018-07-09T23:00:00',6.34077,6.3451,6.34042,6.34395,2998.0,6.34323,6.34615,6.34276,6.34545,3074.75,False
'2018-07-10T00:00:00',6.34402,6.34457,6.34194,6.34299,2433.4199,6.34547,6.34547,6.34263,6.3438,2479.25,False
'2018-07-10T01:00:00',6.3429,6.34391,6.33939,6.33996,925.5,6.34395,6.34441,6.33982,6.34045,927.75,False
'2018-07-10T02:00:00',6.33998,6.34025,6.33638,6.33802,1769.0,6.34045,6.34071,6.33684,6.33848,1767.0,True
'2018-07-10T03:00:00',6.33806,6.3445,6.33681,6.34429,1838.24,6.33851,6.34499,6.33729,6.34477,1829.0,True
'2018-07-10T04:00:00',6.34431,6.34533,6.3405,6.34113,1721.61,6.34477,6.34582,6.34096,6.34161,1710.0,False
'2018-07-10T05:00:00',6.34111,6.34485,6.33979,6.34462,1397.5,6.34162,6.34539,6.34019,6.34512,1390.0,True
'2018-07-10T06:00:00',6.3445,6.34839,6.34418,6.34805,1511.5,6.34499,6.34887,6.34461,6.34853,1506.0,True
'2018-07-10T07:00:00',6.34799,6.3498,6.34585,6.34823,2877.6899,6.34849,6.35027,6.34632,6.34899,2951.6699,True
'2018-07-10T08:00:00',6.34823,6.3527,6.34342,6.34389,6555.7998,6.34885,6.35314,6.34383,6.3443,6171.8301,False
'2018-07-10T09:00:00',6.34386,6.34873,6.34034,6.34564,6715.7798,6.34432,6.34908,6.34072,6.34612,6858.2998,True
'2018-07-10T10:00:00',6.34564,6.35863,6.34386,6.35553,7483.8599,6.34615,6.35906,6.34423,6.35627,7605.0,True
'2018-07-10T11:00:00',6.35563,6.36224,6.35553,6.35838,6165.0801,6.35625,6.36263,6.35625,6.35866,6655.1602,True
'2018-07-10T12:00:00',6.3584,6.36841,6.3559,6.36813,5566.7402,6.35866,6.36873,6.35616,6.36862,5256.75,True
'2018-07-10T13:00:00',6.36813,6.37549,6.36481,6.36746,6731.2002,6.36864,6.37588,6.36509,6.3678,6295.9702,False
'2018-07-10T14:00:00',6.36749,6.37195,6.35951,6.36139,7920.1802,6.36782,6.37232,6.35992,6.36178,7578.3799,False
'2018-07-10T15:00:00',6.36132,6.36613,6.35834,6.36564,5693.9502,6.36169,6.3665,6.35866,6.36605,4938.7998,True
'2018-07-10T16:00:00',6.36567,6.36823,6.35704,6.35923,7614.1899,6.36605,6.3686,6.35736,6.35958,7422.1802,False
'2018-07-10T17:00:00',6.35915,6.35961,6.34901,6.35417,6386.8301,6.35951,6.35997,6.34932,6.35457,6055.8701,False
'2018-07-10T18:00:00',6.35422,6.35829,6.34966,6.35229,5800.2598,6.35457,6.35869,6.35004,6.3526,5639.8501,False
'2018-07-10T19:00:00',6.35221,6.35287,6.34531,6.34574,4341.2998,6.3526,6.35333,6.34568,6.34611,4195.96,False
'2018-07-10T20:00:00',6.34579,6.34866,6.3441,6.34589,2912.3999,6.34612,6.34904,6.34453,6.34632,3000.3799,False
'2018-07-10T21:00:00',6.34589,6.34734,6.34459,6.34563,4874.9502,6.34627,6.34768,6.34499,6.34606,5596.0,False
'2018-07-10T22:00:00',6.34566,6.34707,6.34387,6.34651,2066.75,6.34611,6.3477,6.34434,6.34728,2035.8199,True
'2018-07-10T23:00:00',6.34648,6.35163,6.34432,6.34922,6147.7002,6.34728,6.3527,6.34617,6.35008,6123.75,True
'2018-07-11T00:00:00',6.34922,6.35272,6.3486,6.3508,6246.0498,6.34992,6.35317,6.34922,6.35128,6264.25,True
'2018-07-11T01:00:00',6.35082,6.35646,6.35014,6.35516,2234.0901,6.35167,6.3571,6.35066,6.35561,2229.1201,True
'2018-07-11T02:00:00',6.35517,6.35729,6.35287,6.35592,2519.0,6.35559,6.35766,6.3533,6.35635,2523.0,False
'2018-07-11T03:00:00',6.35604,6.35692,6.35187,6.35221,3225.6599,6.35647,6.35737,6.35236,6.35272,3192.5,False
'2018-07-11T04:00:00',6.35222,6.35413,6.34947,6.35309,2678.5,6.35273,6.35462,6.34992,6.35358,2676.5,True
'2018-07-11T05:00:00',6.35305,6.35596,6.3519,6.35364,1994.5,6.35353,6.35643,6.35236,6.35401,1995.5,True
'2018-07-11T06:00:00',6.35367,6.35713,6.35289,6.35486,2060.0,6.35404,6.35761,6.35334,6.35533,2061.25,False
'2018-07-11T07:00:00',6.35489,6.35578,6.35227,6.35461,2120.1799,6.35536,6.35622,6.35273,6.35509,2116.04,True
'2018-07-11T08:00:00',6.35449,6.35683,6.34838,6.35359,5552.0098,6.35508,6.35722,6.34867,6.35415,5707.9702,True
'2018-07-11T09:00:00',6.35367,6.35821,6.34972,6.35218,7488.3398,6.3542,6.35866,6.35017,6.35258,7777.3301,True
'2018-07-11T10:00:00',6.35222,6.3657,6.34812,6.36549,5917.4199,6.35258,6.3661,6.34846,6.36589,5913.1201,True
'2018-07-11T11:00:00',6.36564,6.37311,6.36437,6.36874,6513.8398,6.36599,6.37354,6.3647,6.36912,6432.6899,False
'2018-07-11T12:00:00',6.36871,6.36953,6.36111,6.36403,5246.3398,6.36909,6.36992,6.36144,6.36447,5433.3901,True
'2018-07-11T13:00:00',6.36405,6.37073,6.35965,6.36711,6132.2202,6.36449,6.37131,6.36003,6.36752,5833.9902,False
'2018-07-11T14:00:00',6.36728,6.37008,6.34132,6.34295,12172.5801,6.3677,6.37061,6.34173,6.34324,13200.0703,False
'2018-07-11T15:00:00',6.34286,6.34734,6.33945,6.34588,8515.4697,6.34324,6.34764,6.33989,6.34603,8647.7002,True
'2018-07-11T16:00:00',6.34586,6.36127,6.34404,6.35926,10217.9805,6.34603,6.3616,6.34442,6.35956,10824.3203,True
'2018-07-11T17:00:00',6.35921,6.36563,6.35589,6.3589,9935.0703,6.35952,6.36598,6.35622,6.35931,9723.21,True
'2018-07-11T18:00:00',6.35889,6.37258,6.3565,6.3713,6061.1802,6.35931,6.37296,6.35679,6.37164,6543.1899,True
'2018-07-11T19:00:00',6.37129,6.38927,6.37119,6.38582,8942.9102,6.37168,6.3896,6.37157,6.38619,9371.6797,True
'2018-07-11T20:00:00',6.38589,6.39015,6.38067,6.38537,6969.9702,6.38635,6.3905,6.38108,6.38575,6954.2998,False
'2018-07-11T21:00:00',6.38541,6.38846,6.38331,6.38753,4683.5298,6.38576,6.38893,6.38379,6.38792,4786.96,False
'2018-07-11T22:00:00',6.38581,6.38643,6.38327,6.38483,1699.83,6.3863,6.38688,6.38382,6.38571,1708.87,False
'2018-07-11T23:00:00',6.38469,6.38572,6.3806,6.38445,4355.5,6.38617,6.38741,6.38266,6.38509,4343.0,False
'2018-07-12T00:00:00',6.38446,6.3851,6.38294,6.38339,4233.5,6.38501,6.38593,6.38359,6.38396,4288.6001,True
'2018-07-12T01:00:00',6.38312,6.38555,6.38242,6.38392,1294.5,6.38403,6.38606,6.38284,6.38433,1293.5,True
'2018-07-12T02:00:00',6.38395,6.38674,6.38207,6.38527,1718.0,6.38433,6.38717,6.38245,6.38567,1726.0,False
'2018-07-12T03:00:00',6.38529,6.38558,6.38128,6.38415,2418.75,6.38567,6.38599,6.38176,6.38462,2421.0,False
'2018-07-12T04:00:00',6.38405,6.38556,6.38146,6.38535,1745.36,6.38445,6.38596,6.38186,6.38574,1735.35,True
'2018-07-12T05:00:00',6.38543,6.38614,6.38285,6.38341,1639.5,6.38583,6.38654,6.38332,6.38388,1636.85,False
'2018-07-12T06:00:00',6.38338,6.38378,6.37944,6.38005,1438.5,6.38387,6.3842,6.37987,6.38049,1439.05,False
'2018-07-12T07:00:00',6.38002,6.38263,6.37808,6.38213,3022.3601,6.38046,6.38314,6.3785,6.3829,3053.55,True
'2018-07-12T08:00:00',6.38223,6.38601,6.37768,6.37872,5707.75,6.3829,6.38633,6.37804,6.37909,5984.0698,False
'2018-07-12T09:00:00',6.37877,6.38478,6.3743,6.37885,6942.1099,6.37909,6.38511,6.37465,6.37919,7082.1899,True
'2018-07-12T10:00:00',6.37882,6.38595,6.37455,6.38479,5655.1699,6.37919,6.38642,6.37494,6.38567,6877.4902,True
'2018-07-12T11:00:00',6.38479,6.38768,6.38003,6.38343,7208.4502,6.38557,6.38807,6.38046,6.38389,8369.7695,True
'2018-07-12T12:00:00',6.38361,6.39288,6.3813,6.39251,6370.3799,6.38391,6.39328,6.38171,6.39289,6964.4902,True
'2018-07-12T13:00:00',6.3925,6.39925,6.39111,6.39709,6351.98,6.39288,6.39966,6.39148,6.39747,6557.3599,False
'2018-07-12T14:00:00',6.39711,6.39711,6.3782,6.3872,8724.4004,6.3975,6.3975,6.37862,6.38763,9196.0596,False
'2018-07-12T15:00:00',6.38711,6.38975,6.38203,6.38655,9079.3398,6.38754,6.39014,6.38244,6.38688,10669.79,False
'2018-07-12T16:00:00',6.38652,6.3891,6.37978,6.38095,8708.3398,6.38688,6.3895,6.38012,6.38128,9388.8799,False
'2018-07-12T17:00:00',6.38085,6.38398,6.37366,6.37632,6510.54,6.38118,6.38427,6.37404,6.37671,7337.0098,False
'2018-07-12T18:00:00',6.37633,6.38195,6.37528,6.38132,4349.4902,6.37671,6.38229,6.37566,6.38171,4559.9302,True
'2018-07-12T19:00:00',6.38126,6.38799,6.37869,6.38457,5589.8599,6.38175,6.38843,6.37914,6.38495,6426.7998,True
'2018-07-12T20:00:00',6.38457,6.39026,6.38362,6.38857,5316.4502,6.38495,6.3908,6.38412,6.38906,5409.0498,True
'2018-07-12T21:00:00',6.38857,6.39197,6.3861,6.38655,3071.8601,6.38911,6.39247,6.3866,6.38697,3141.5801,False
'2018-07-12T22:00:00',6.38666,6.38941,6.38629,6.38813,2050.9399,6.38697,6.39014,6.38669,6.38936,2071.73,True
'2018-07-12T23:00:00',6.38865,6.39072,6.38769,6.38853,4218.0,6.38987,6.39189,6.38884,6.39043,4141.75,True
'2018-07-13T00:00:00',6.38899,6.39615,6.38858,6.39146,4832.5,6.39047,6.39712,6.38963,6.3925,4903.5,False
'2018-07-13T01:00:00',6.39154,6.39443,6.39133,6.39155,1394.5,6.39262,6.39492,6.39183,6.39204,1393.5,False
'2018-07-13T02:00:00',6.3916,6.39324,6.38854,6.38992,2283.0,6.39208,6.39371,6.38901,6.39043,2286.1001,False
'2018-07-13T03:00:00',6.38987,6.39139,6.38552,6.38884,2052.0,6.39036,6.3919,6.38601,6.38925,2052.0,False
'2018-07-13T04:00:00',6.38888,6.39044,6.38612,6.38848,7977.8501,6.38928,6.39091,6.38655,6.38886,8041.9302,True
'2018-07-13T05:00:00',6.3885,6.39332,6.38847,6.39285,1728.5,6.3889,6.39376,6.3889,6.39332,1730.0,True
'2018-07-13T06:00:00',6.39284,6.39518,6.39049,6.39517,4988.4502,6.39331,6.39582,6.39096,6.39552,4992.9902,True
'2018-07-13T07:00:00',6.39506,6.39656,6.39151,6.39157,5693.1802,6.39544,6.397,6.39205,6.39211,5687.3198,True
'2018-07-13T08:00:00',6.39157,6.40311,6.39157,6.40126,7487.9702,6.39209,6.40346,6.39209,6.40174,7367.2998,True
'2018-07-13T09:00:00',6.40135,6.41267,6.399,6.40939,8261.3896,6.40184,6.41301,6.39927,6.40975,8227.5195,True
'2018-07-13T10:00:00',6.4094,6.41898,6.40642,6.41122,7346.75,6.40975,6.41935,6.40675,6.41158,7443.75,False
'2018-07-13T11:00:00',6.41126,6.41746,6.40581,6.40743,6586.4702,6.41162,6.4178,6.4062,6.40774,6834.4702,False
'2018-07-13T12:00:00',6.40743,6.41495,6.40597,6.41343,5348.4199,6.4077,6.41536,6.40633,6.4139,5149.21,True
'2018-07-13T13:00:00',6.41339,6.41644,6.40777,6.4124,6695.3701,6.41389,6.41679,6.40812,6.41281,6340.3999,False
'2018-07-13T14:00:00',6.41244,6.41296,6.40136,6.40237,7290.6001,6.41283,6.41334,6.40176,6.40276,7405.9102,False
'2018-07-13T15:00:00',6.40222,6.40573,6.3998,6.40316,8385.9805,6.40254,6.4061,6.4002,6.40356,8423.4004,False
'2018-07-13T16:00:00',6.40324,6.40403,6.38798,6.38906,7274.9902,6.40361,6.4044,6.38831,6.38949,7782.1001,False
'2018-07-13T17:00:00',6.38908,6.39329,6.38586,6.38927,6716.52,6.38952,6.39368,6.38622,6.38967,6903.9502,False
'2018-07-13T18:00:00',6.38922,6.38989,6.38323,6.38548,4009.2,6.38962,6.39028,6.38358,6.38583,4144.3101,False
'2018-07-13T19:00:00',6.38545,6.38959,6.38421,6.38426,3333.6899,6.38583,6.39001,6.38468,6.38473,3331.05,False
'2018-07-13T20:00:00',6.38423,6.38522,6.38033,6.38343,3266.03,6.38471,6.38559,6.38071,6.38395,3225.3401,False
'2018-07-13T21:00:00',6.38333,6.38407,6.37954,6.38124,2375.04,6.38381,6.38451,6.37994,6.38154,2346.73,False
'2018-07-13T22:00:00',6.38124,6.38124,6.37707,6.37717,2149.3999,6.38159,6.38185,6.37908,6.38013,2277.6299,False
'2018-07-15T23:00:00',6.37683,6.37683,6.37252,6.3756,173.0,6.38181,6.38181,6.3775,6.38041,173.0,True
'2018-07-16T00:00:00',6.381,6.38118,6.37838,6.37893,759.0,6.38292,6.38303,6.37992,6.38047,758.0,True
'2018-07-16T01:00:00',6.37865,6.38288,6.37862,6.38213,925.37,6.38019,6.38406,6.38008,6.3832,937.0,True
'2018-07-16T02:00:00',6.38215,6.38405,6.37904,6.37962,2070.24,6.38319,6.38451,6.37953,6.38007,2092.5,False
'2018-07-16T03:00:00',6.37957,6.38187,6.37694,6.37906,2360.5,6.38006,6.38234,6.3774,6.37965,2384.8701,False
'2018-07-16T04:00:00',6.37909,6.38131,6.3779,6.3803,2552.8701,6.37968,6.38196,6.37837,6.38097,2576.2,True
'2018-07-16T05:00:00',6.38035,6.38165,6.37737,6.38031,1778.0,6.38101,6.38211,6.37784,6.38088,1813.5,False
'2018-07-16T06:00:00',6.38034,6.38061,6.37779,6.37851,1227.9,6.38091,6.38107,6.37821,6.37897,1204.92,False
'2018-07-16T07:00:00',6.37855,6.37855,6.36722,6.36963,3423.26,6.37901,6.37901,6.3677,6.37014,3052.52,False
'2018-07-16T08:00:00',6.36976,6.37379,6.36744,6.37246,8634.4199,6.37017,6.37418,6.36791,6.37288,8641.54,True
'2018-07-16T09:00:00',6.37246,6.37946,6.36807,6.37596,11051.25,6.37284,6.37978,6.36838,6.37645,10795.6201,False
'2018-07-16T10:00:00',6.376,6.37803,6.37008,6.37332,10683.9805,6.37652,6.37846,6.37049,6.37382,10514.1104,False
'2018-07-16T11:00:00',6.37312,6.37475,6.36591,6.36832,9538.0596,6.37361,6.37512,6.36631,6.36869,9353.04,False
'2018-07-16T12:00:00',6.36833,6.36913,6.3619,6.36257,6119.2798,6.36869,6.36947,6.36229,6.36297,6130.3999,False
'2018-07-16T13:00:00',6.36257,6.36354,6.35755,6.36278,5831.21,6.36298,6.36391,6.35789,6.36318,5835.9102,True
'2018-07-16T14:00:00',6.36266,6.36694,6.35925,6.36577,4721.9702,6.36282,6.36733,6.35957,6.36617,4803.6802,True
'2018-07-16T15:00:00',6.36579,6.36941,6.36129,6.36132,4827.8101,6.36622,6.36974,6.36168,6.36172,4857.4502,False
'2018-07-16T16:00:00',6.36129,6.36862,6.35812,6.36633,7378.3101,6.36169,6.36896,6.35854,6.36671,7226.1802,True
'2018-07-16T17:00:00',6.36632,6.36987,6.36348,6.3647,6727.0498,6.36672,6.37032,6.36384,6.36513,6824.8901,True
'2018-07-16T18:00:00',6.36468,6.37238,6.36313,6.36738,4532.23,6.36508,6.37278,6.36348,6.36777,4238.6499,False
'2018-07-16T19:00:00',6.36733,6.36742,6.36168,6.36503,3295.3999,6.36777,6.36846,6.36218,6.36549,3181.3601,False
'2018-07-16T20:00:00',6.36508,6.36509,6.3608,6.36304,2240.1001,6.36556,6.36557,6.36125,6.36345,2427.98,True
'2018-07-16T21:00:00',6.36304,6.36538,6.36174,6.3648,2823.8201,6.36346,6.36583,6.36216,6.36527,2938.4199,False
'2018-07-16T22:00:00',6.36468,6.36527,6.36182,6.36333,2226.3999,6.36514,6.36573,6.36218,6.36406,2168.25,False
'2018-07-16T23:00:00',6.36333,6.3642,6.36088,6.36418,10455.75,6.36477,6.365,6.36182,6.36472,10396.75,True
'2018-07-17T00:00:00',6.36402,6.36547,6.36346,6.36452,1945.5,6.36471,6.366,6.36399,6.36488,1983.65,True
'2018-07-17T01:00:00',6.36451,6.3671,6.36416,6.36511,1313.24,6.36495,6.36757,6.36456,6.36559,1284.15,False
'2018-07-17T02:00:00',6.3651,6.36705,6.36234,6.36601,3156.6699,6.36556,6.3675,6.3628,6.36643,3126.3,True
'2018-07-17T03:00:00',6.36596,6.36917,6.36519,6.36682,3829.6499,6.36642,6.36959,6.36566,6.36728,3688.0,False
'2018-07-17T04:00:00',6.36685,6.3682,6.36472,6.36633,2537.96,6.36734,6.36865,6.36517,6.36684,2601.75,False
'2018-07-17T05:00:00',6.36639,6.36672,6.35856,6.35928,3022.01,6.36689,6.36715,6.35893,6.35971,3069.0,False
'2018-07-17T06:00:00',6.35928,6.36168,6.35853,6.35996,2202.51,6.35973,6.36213,6.35893,6.36033,2224.25,True
'2018-07-17T07:00:00',6.35989,6.36407,6.35959,6.36395,2234.01,6.36028,6.36455,6.35996,6.36436,2322.1399,True
'2018-07-17T08:00:00',6.36405,6.36539,6.35196,6.35285,7981.4102,6.36424,6.36588,6.35237,6.35323,8416.25,False
'2018-07-17T09:00:00',6.35289,6.35746,6.35079,6.35583,6753.5601,6.35325,6.35784,6.35117,6.35634,7054.8799,False
'2018-07-17T10:00:00',6.35583,6.35692,6.34787,6.34863,8375.0996,6.35629,6.35734,6.34818,6.34909,9378.7197,False
'2018-07-17T11:00:00',6.34863,6.35536,6.34696,6.35493,6585.0298,6.34899,6.35563,6.34732,6.35519,6558.1699,True
'2018-07-17T12:00:00',6.35487,6.36186,6.35404,6.36151,6747.3101,6.35519,6.36215,6.35443,6.36191,6749.48,True
'2018-07-17T13:00:00',6.36148,6.36933,6.35884,6.36801,8030.2598,6.36187,6.36971,6.3592,6.36837,7732.52,True
'2018-07-17T14:00:00',6.36804,6.37538,6.36555,6.37196,9165.1699,6.36836,6.37586,6.36585,6.37223,9535.0898,True
'2018-07-17T15:00:00',6.37196,6.37921,6.36971,6.37818,8653.9199,6.37224,6.37945,6.3701,6.37857,8685.96,True
'2018-07-17T16:00:00',6.37814,6.38206,6.36848,6.38099,12264.8604,6.37853,6.38244,6.36886,6.38139,12422.0596,True
'2018-07-17T17:00:00',6.38099,6.39203,6.37443,6.39203,6468.9102,6.38139,6.39239,6.37479,6.39239,6156.7598,True
'2018-07-17T18:00:00',6.39212,6.3965,6.38949,6.39625,6561.1299,6.3925,6.3969,6.38981,6.39663,6496.9399,True
'2018-07-17T19:00:00',6.39624,6.39812,6.38722,6.38946,6530.8301,6.39666,6.39857,6.38757,6.38993,6384.71,False
'2018-07-17T20:00:00',6.38948,6.39575,6.38948,6.39121,4209.48,6.38996,6.39621,6.38996,6.3917,3948.1001,False
'2018-07-17T21:00:00',6.39127,6.39297,6.39035,6.39068,2597.3,6.39173,6.39345,6.3908,6.39108,2444.97,False
'2018-07-17T22:00:00',6.39068,6.39224,6.38997,6.3919,2975.6201,6.39109,6.39299,6.39045,6.39285,2536.1001,True
'2018-07-17T23:00:00',6.39122,6.39339,6.39026,6.3928,6737.0,6.39399,6.39679,6.39107,6.3942,6723.0801,True
'2018-07-18T00:00:00',6.3924,6.39407,6.39128,6.39368,5272.75,6.39381,6.39552,6.39244,6.3949,5197.0,True
'2018-07-18T01:00:00',6.39368,6.39884,6.39337,6.39626,1797.0,6.395,6.39929,6.39397,6.39672,1788.0,False
'2018-07-18T02:00:00',6.39627,6.39627,6.39236,6.39327,1973.24,6.39671,6.39671,6.39296,6.39366,1976.65,False
'2018-07-18T03:00:00',6.39324,6.39514,6.38942,6.39392,2363.24,6.39363,6.39551,6.38993,6.39439,2399.8501,False
'2018-07-18T04:00:00',6.39392,6.39509,6.39085,6.39479,2111.3701,6.39439,6.39558,6.39127,6.39526,2021.2,True
'2018-07-18T05:00:00',6.39482,6.3967,6.39398,6.3966,1760.61,6.39529,6.39712,6.39444,6.39703,1737.0,True
'2018-07-18T06:00:00',6.3967,6.40255,6.39655,6.40243,2104.1201,6.39703,6.40298,6.39698,6.40283,2112.25,True
'2018-07-18T07:00:00',6.40233,6.40814,6.40021,6.40637,3362.0701,6.40274,6.40856,6.4007,6.40684,3217.72,True
'2018-07-18T08:00:00',6.40638,6.41188,6.40463,6.40804,8007.8799,6.40684,6.41227,6.40503,6.4084,7929.3101,True
'2018-07-18T09:00:00',6.40815,6.41519,6.40281,6.41263,7926.73,6.40848,6.41558,6.40314,6.41302,7858.9502,True
'2018-07-18T10:00:00',6.41275,6.42191,6.41154,6.41352,9894.5303,6.41307,6.4223,6.41192,6.41429,9580.4199,False
'2018-07-18T11:00:00',6.41373,6.41723,6.40934,6.41196,8238.5596,6.41433,6.41763,6.40969,6.41229,7915.6401,True
'2018-07-18T12:00:00',6.41193,6.41754,6.40769,6.41401,6493.52,6.41226,6.41792,6.40802,6.41435,6400.77,True
'2018-07-18T13:00:00',6.41418,6.4235,6.41264,6.42173,7491.5,6.41451,6.42389,6.41302,6.42204,7456.1802,True
'2018-07-18T14:00:00',6.42173,6.42483,6.40991,6.41234,9089.5596,6.42208,6.42523,6.41031,6.41272,9487.4404,False
'2018-07-18T15:00:00',6.4123,6.41302,6.4031,6.40535,8851.6797,6.41272,6.41332,6.40347,6.40579,9031.5098,False
'2018-07-18T16:00:00',6.4054,6.4064,6.39736,6.4021,9260.0996,6.40583,6.40676,6.39776,6.40252,9693.3896,False
'2018-07-18T17:00:00',6.40211,6.40526,6.39773,6.40047,5966.3901,6.40252,6.40565,6.39811,6.40083,6058.1699,False
'2018-07-18T18:00:00',6.4005,6.40059,6.39049,6.39577,4991.1201,6.40088,6.40099,6.39084,6.3961,4862.7002,False
'2018-07-18T19:00:00',6.39577,6.39765,6.39309,6.39743,5649.8701,6.39611,6.39792,6.39358,6.39768,4907.4399,True
'2018-07-18T20:00:00',6.39743,6.40038,6.39677,6.39877,3368.8899,6.39766,6.40072,6.39717,6.39912,3170.3899,True
'2018-07-18T21:00:00',6.39877,6.40394,6.39816,6.40122,3062.4099,6.39894,6.40435,6.39857,6.4017,3096.98,False
'2018-07-18T22:00:00',6.40144,6.4039,6.4003,6.40302,1733.85,6.40171,6.40438,6.40075,6.40438,1734.99,True
'2018-07-18T23:00:00',6.40302,6.40373,6.39911,6.40003,7381.5498,6.40438,6.405,6.40018,6.40061,7331.8501,False
'2018-07-19T00:00:00',6.40003,6.40202,6.39962,6.40053,1544.35,6.40072,6.40242,6.40031,6.40108,1525.0,False
'2018-07-19T01:00:00',6.40053,6.40186,6.39955,6.3999,1243.35,6.40099,6.4023,6.39994,6.4003,1213.5,False
'2018-07-19T02:00:00',6.39994,6.4004,6.3948,6.39535,3367.6201,6.40034,6.40077,6.39524,6.39579,3369.75,True
'2018-07-19T03:00:00',6.39538,6.40193,6.39345,6.3976,4427.2002,6.39582,6.40233,6.39387,6.39808,4326.02,True
'2018-07-19T04:00:00',6.39762,6.40257,6.3967,6.39897,2515.1001,6.3981,6.40306,6.39724,6.39945,2494.6001,False
'2018-07-19T05:00:00',6.39911,6.40111,6.39444,6.39619,2232.5,6.39959,6.40168,6.39498,6.39664,2185.0,False
'2018-07-19T06:00:00',6.39616,6.39912,6.39516,6.39838,1719.9399,6.39661,6.39953,6.39563,6.39889,1688.5,True
'2018-07-19T07:00:00',6.39866,6.40281,6.39722,6.4022,2965.97,6.39917,6.40323,6.39774,6.40269,2499.71,True
'2018-07-19T08:00:00',6.40222,6.41405,6.40048,6.41146,9667.0098,6.40266,6.41444,6.40081,6.41196,9346.0596,True
'2018-07-19T09:00:00',6.41145,6.42164,6.40979,6.42054,11608.1602,6.41191,6.42191,6.4102,6.42093,11228.1396,True
'2018-07-19T10:00:00',6.42054,6.42277,6.41468,6.41825,12563.2402,6.42092,6.42316,6.41496,6.41865,12100.71,True
'2018-07-19T11:00:00',6.41815,6.42768,6.41653,6.42158,9282.4404,6.41856,6.42806,6.4169,6.42195,9170.3203,True
'2018-07-19T12:00:00',6.42156,6.42768,6.41723,6.42762,8276.4697,6.42195,6.42807,6.4176,6.4279,7859.7202,True
'2018-07-19T13:00:00',6.42743,6.43291,6.42487,6.42488,8472.4199,6.42766,6.43328,6.42527,6.4253,7727.6602,True
'2018-07-19T14:00:00',6.42497,6.43931,6.42487,6.43265,7343.7798,6.42531,6.43974,6.42529,6.4331,7314.9102,False
'2018-07-19T15:00:00',6.43259,6.43345,6.41945,6.42583,8532.6699,6.43304,6.43384,6.41984,6.42629,8621.71,False
'2018-07-19T16:00:00',6.42593,6.42611,6.412,6.41661,9081.7305,6.42632,6.42652,6.41226,6.417,9196.1201,True
'2018-07-19T17:00:00',6.41664,6.42634,6.41649,6.42233,6710.3799,6.41705,6.42675,6.41688,6.42274,6613.48,False
'2018-07-19T18:00:00',6.42231,6.42307,6.41856,6.42024,4410.6099,6.42271,6.42348,6.41897,6.42063,4684.8901,False
'2018-07-19T19:00:00',6.42021,6.42096,6.38112,6.39418,14444.6299,6.42062,6.42138,6.38141,6.3947,14161.8301,False
'2018-07-19T20:00:00',6.39418,6.39908,6.38833,6.39834,7953.6602,6.39463,6.39963,6.38887,6.39882,8027.7402,True
'2018-07-19T21:00:00',6.39837,6.404,6.39761,6.40389,4663.6099,6.39887,6.40442,6.39812,6.40438,4912.2002,True
'2018-07-19T22:00:00',6.40386,6.4062,6.39728,6.40056,3178.1299,6.40436,6.40669,6.39778,6.40203,3192.98,False
'2018-07-19T23:00:00',6.40122,6.40122,6.39619,6.39861,5123.5,6.40197,6.40285,6.39802,6.39999,5152.25,False
'2018-07-20T00:00:00',6.39851,6.39964,6.39697,6.39885,2138.75,6.39977,6.40044,6.39778,6.39934,2180.8501,True
'2018-07-20T01:00:00',6.3986,6.40028,6.39293,6.39378,9829.5,6.3996,6.40077,6.39354,6.39427,9827.4004,False
'2018-07-20T02:00:00',6.39385,6.39747,6.3928,6.39444,9181.7002,6.39425,6.39797,6.39319,6.39491,9132.0996,True
'2018-07-20T03:00:00',6.39436,6.40979,6.3914,6.40487,6594.0,6.39481,6.41029,6.39187,6.40528,6517.5698,False
'2018-07-20T04:00:00',6.40493,6.40654,6.3953,6.39785,5024.2202,6.40534,6.40704,6.3958,6.39832,5020.6001,False
'2018-07-20T05:00:00',6.39787,6.39946,6.3941,6.39656,4649.5,6.39835,6.39991,6.39448,6.39702,4604.5,False
'2018-07-20T06:00:00',6.39653,6.39748,6.38834,6.38892,6892.25,6.39699,6.39792,6.38886,6.38941,6755.5,False
'2018-07-20T07:00:00',6.38897,6.39142,6.38502,6.38834,5562.7798,6.38942,6.39189,6.38543,6.38881,5474.5,True
'2018-07-20T08:00:00',6.38839,6.39907,6.38366,6.3939,10285.2197,6.38882,6.39947,6.38408,6.39433,10010.4805,True
'2018-07-20T09:00:00',6.39397,6.406,6.39265,6.40177,8834.4199,6.39438,6.40637,6.39304,6.40218,8735.3701,False
'2018-07-20T10:00:00',6.40169,6.40342,6.3944,6.40151,7655.4702,6.40218,6.40382,6.39473,6.40192,7108.8501,False
'2018-07-20T11:00:00',6.40146,6.40189,6.3909,6.39319,7813.23,6.40192,6.4023,6.39128,6.39356,7874.1699,False
'2018-07-20T12:00:00',6.39322,6.40119,6.39232,6.39604,10378.71,6.39356,6.40152,6.39269,6.39643,10051.9805,False
'2018-07-20T13:00:00',6.39605,6.39797,6.38808,6.3893,9379.9404,6.39643,6.39843,6.3884,6.38972,9306.7998,False
'2018-07-20T14:00:00',6.38928,6.39029,6.36099,6.36214,14691.6299,6.38969,6.39065,6.36137,6.36245,14655.8398,False
'2018-07-20T15:00:00',6.36236,6.36784,6.35602,6.36025,15203.96,6.36268,6.36821,6.35639,6.36046,15487.8301,False
'2018-07-20T16:00:00',6.36041,6.36626,6.35674,6.3644,12401.4502,6.36074,6.36655,6.35711,6.36479,11894.3203,True
'2018-07-20T17:00:00',6.36433,6.36665,6.36101,6.36372,7415.3198,6.36465,6.367,6.36141,6.36408,7630.2202,True
'2018-07-20T18:00:00',6.36375,6.3676,6.36205,6.36316,4513.7202,6.36411,6.36795,6.36244,6.36355,4554.1802,False
'2018-07-20T19:00:00',6.36316,6.36428,6.35527,6.35777,4780.0,6.36362,6.36475,6.3557,6.35824,4725.9399,False
'2018-07-20T20:00:00',6.35777,6.35788,6.34711,6.3544,5724.3301,6.35822,6.35835,6.34751,6.35484,5547.1099,False
'2018-07-20T21:00:00',6.35451,6.35704,6.35158,6.35421,4293.77,6.35484,6.35748,6.35207,6.35461,4025.6899,True
'2018-07-20T22:00:00',6.35421,6.35854,6.35277,6.3547,2700.45,6.35464,6.35996,6.35326,6.35996,2441.21,False
'2018-07-22T23:00:00',6.35343,6.35494,6.35148,6.35458,1141.75,6.35499,6.35771,6.35495,6.35667,1126.5,True
'2018-07-23T00:00:00',6.35398,6.35588,6.34983,6.35038,1505.5,6.35517,6.35722,6.351,6.35155,1505.25,False
'2018-07-23T01:00:00',6.35044,6.35073,6.34508,6.34757,2372.25,6.35161,6.35183,6.34549,6.34794,2448.49,False
'2018-07-23T02:00:00',6.34757,6.35071,6.34416,6.34563,3271.0,6.34795,6.35118,6.34464,6.34613,3245.0,True
'2018-07-23T03:00:00',6.34561,6.35081,6.34255,6.34748,5242.0,6.34609,6.35125,6.34283,6.34798,5209.8701,True
'2018-07-23T04:00:00',6.34749,6.35162,6.34609,6.3511,2904.0,6.34798,6.35215,6.3466,6.35165,2870.1201,True
'2018-07-23T05:00:00',6.3512,6.35183,6.34667,6.34763,2510.0,6.35175,6.3523,6.34715,6.34806,2522.8701,True
'2018-07-23T06:00:00',6.3476,6.35228,6.3467,6.35173,9560.0,6.34803,6.35272,6.34717,6.35211,9582.25,True
'2018-07-23T07:00:00',6.35181,6.35705,6.34799,6.35631,4589.6001,6.35221,6.35755,6.34843,6.35675,4544.6899,True
'2018-07-23T08:00:00',6.3563,6.35983,6.35128,6.35902,8726.3301,6.35664,6.36023,6.35168,6.3594,8830.04,True
'2018-07-23T09:00:00',6.35901,6.36097,6.34573,6.35127,7788.8701,6.3594,6.36137,6.34605,6.35162,8038.0498,True
'2018-07-23T10:00:00',6.35123,6.36603,6.35006,6.36512,5744.2598,6.35161,6.36636,6.35043,6.36549,6059.7002,True
'2018-07-23T11:00:00',6.36511,6.37592,6.36432,6.37073,7053.5298,6.36548,6.37628,6.36477,6.37113,6993.8398,False
'2018-07-23T12:00:00',6.37076,6.37139,6.36076,6.36125,5230.6401,6.37113,6.37164,6.3611,6.36165,5406.3999,False
'2018-07-23T13:00:00',6.36127,6.36162,6.3573,6.35989,4481.9199,6.36165,6.36198,6.35763,6.36024,4273.6699,False
'2018-07-23T14:00:00',6.35982,6.36152,6.35321,6.35809,5738.6201,6.36021,6.36188,6.35359,6.35844,5458.4302,True
'2018-07-23T15:00:00',6.35809,6.36792,6.35561,6.36624,6118.1201,6.35839,6.36831,6.35603,6.3669,6297.73,False
'2018-07-23T16:00:00',6.3663,6.36716,6.36075,6.36562,7590.77,6.36698,6.36753,6.3611,6.36595,7549.3901,True
'2018-07-23T17:00:00',6.36551,6.37117,6.36273,6.36649,6485.3101,6.3659,6.37152,6.3631,6.36688,5889.7598,True
'2018-07-23T18:00:00',6.36648,6.37226,6.36531,6.368,4209.8101,6.36688,6.37267,6.3657,6.36842,4208.79,True
'2018-07-23T19:00:00',6.36798,6.37654,6.36371,6.37261,5155.8301,6.36842,6.37689,6.36415,6.37303,4967.5801,False
'2018-07-23T20:00:00',6.37256,6.37636,6.37102,6.37341,7378.23,6.37302,6.37666,6.37142,6.3738,7176.1201,False
'2018-07-23T21:00:00',6.37351,6.37511,6.36918,6.37076,3072.97,6.37394,6.3755,6.36962,6.37123,3136.9299,False
'2018-07-23T22:00:00',6.3709,6.37277,6.36876,6.37155,1976.7,6.37135,6.37321,6.36925,6.37287,1959.22,True
'2018-07-23T23:00:00',6.37153,6.37428,6.37129,6.37311,8921.9404,6.37287,6.37806,6.37213,6.37428,8712.1104,False
'2018-07-24T00:00:00',6.37318,6.37318,6.37012,6.37205,1424.25,6.37426,6.37426,6.37065,6.37267,1419.0,True
'2018-07-24T01:00:00',6.37204,6.37484,6.37092,6.37098,1255.0,6.37273,6.37532,6.37142,6.37144,1239.0,False
'2018-07-24T02:00:00',6.37099,6.37339,6.37021,6.37165,2345.1201,6.37143,6.37385,6.37063,6.37207,2334.6001,True
'2018-07-24T03:00:00',6.37158,6.37399,6.36768,6.36889,3957.73,6.37201,6.37445,6.36816,6.36934,3981.05,True
'2018-07-24T04:00:00',6.36892,6.37516,6.36661,6.37391,2848.1699,6.36935,6.37562,6.36707,6.37429,2799.1001,True
'2018-07-24T05:00:00',6.37392,6.37607,6.37264,6.37467,1968.72,6.3743,6.37644,6.37299,6.37506,1946.0,True
'2018-07-24T06:00:00',6.37465,6.381,6.37355,6.38025,2687.8401,6.37504,6.38142,6.37399,6.3806,2682.1001,False
'2018-07-24T07:00:00',6.38029,6.38032,6.37534,6.37601,3384.28,6.38065,6.3807,6.37576,6.37652,3390.53,True
'2018-07-24T08:00:00',6.37602,6.39057,6.37602,6.38943,7218.98,6.3765,6.39086,6.3765,6.38993,7285.6602,True
'2018-07-24T09:00:00',6.38943,6.39232,6.36537,6.36945,9332.8301,6.38995,6.39269,6.36579,6.37035,9114.4502,False
'2018-07-24T10:00:00',6.36935,6.37959,6.36906,6.3761,8866.7002,6.37025,6.37998,6.36959,6.37646,8582.0098,False
'2018-07-24T11:00:00',6.37605,6.37821,6.37164,6.37211,6491.8398,6.37646,6.37851,6.37204,6.37255,5921.2998,False
'2018-07-24T12:00:00',6.37218,6.37236,6.3593,6.36062,5834.6699,6.37257,6.37274,6.35963,6.36102,5918.6899,False
'2018-07-24T13:00:00',6.36061,6.36642,6.35856,6.36184,6294.9399,6.36099,6.36683,6.35887,6.36219,6971.6899,True
'2018-07-24T14:00:00',6.36177,6.37304,6.36152,6.37082,6723.27,6.36215,6.37338,6.36191,6.37122,7228.96,True
'2018-07-24T15:00:00',6.37085,6.37315,6.36091,6.36374,7883.0098,6.37126,6.37359,6.36126,6.3641,7793.3101,False
'2018-07-24T16:00:00',6.36383,6.36692,6.35873,6.36474,8942.6299,6.36419,6.36735,6.35912,6.36504,8783.3096,True
'2018-07-24T17:00:00',6.36463,6.37748,6.3631,6.37732,7081.3901,6.36492,6.37784,6.36346,6.37771,7037.46,True
'2018-07-24T18:00:00',6.37731,6.38182,6.37498,6.37784,4919.8599,6.3777,6.38221,6.37531,6.3782,4825.0898,True
'2018-07-24T19:00:00',6.3778,6.38266,6.37568,6.37849,5753.7798,6.3782,6.38307,6.3761,6.37897,5301.1602,False
'2018-07-24T20:00:00',6.37848,6.3825,6.3766,6.3774,4458.3398,6.37895,6.38275,6.37702,6.3779,4503.52,False
'2018-07-24T21:00:00',6.37747,6.37856,6.37327,6.37464,3739.24,6.37791,6.37904,6.374,6.37512,3719.01,False
'2018-07-24T22:00:00',6.37463,6.37798,6.37447,6.37668,1333.3,6.37511,6.37879,6.37495,6.37768,1379.04,True
'2018-07-24T23:00:00',6.37632,6.37885,6.37525,6.37678,12224.25,6.37874,6.38081,6.37711,6.3779,12236.0,False
'2018-07-25T00:00:00',6.37693,6.37873,6.3768,6.37781,5709.5,6.37783,6.37969,6.3778,6.37856,5646.0,False
'2018-07-25T01:00:00',6.37771,6.37771,6.37558,6.3763,1195.24,6.37872,6.37872,6.3762,6.37674,1213.4301,False
'2018-07-25T02:00:00',6.37633,6.37723,6.37136,6.37399,2861.1499,6.37674,6.37773,6.37191,6.37454,2904.9199,False
'2018-07-25T03:00:00',6.374,6.3758,6.36841,6.37545,3900.8701,6.37452,6.3763,6.36902,6.37606,3958.0601,True
'2018-07-25T04:00:00',6.37533,6.37966,6.37505,6.37681,2900.8,6.37592,6.38023,6.37564,6.37727,2837.96,True
'2018-07-25T05:00:00',6.37678,6.38097,6.37675,6.37761,2266.5,6.37725,6.38146,6.37721,6.37799,2231.8899,False
'2018-07-25T06:00:00',6.37765,6.38093,6.37765,6.37969,5883.3901,6.37803,6.38129,6.37803,6.38006,5843.4502,False
'2018-07-25T07:00:00',6.37969,6.37979,6.37311,6.37455,3640.3601,6.38004,6.38014,6.37357,6.375,3573.6001,False
'2018-07-25T08:00:00',6.37483,6.37807,6.36813,6.36873,7372.2798,6.37512,6.37852,6.36857,6.36922,7328.1401,False
'2018-07-25T09:00:00',6.36878,6.37634,6.36866,6.37314,6591.77,6.36922,6.37672,6.36906,6.37352,6379.1401,True
'2018-07-25T10:00:00',6.37303,6.37851,6.36961,6.37009,6344.1899,6.37352,6.37887,6.36993,6.37047,6455.4502,False
'2018-07-25T11:00:00',6.37015,6.3709,6.36533,6.3659,6342.2002,6.37057,6.37119,6.36562,6.36635,6384.3901,True
'2018-07-25T12:00:00',6.36599,6.37383,6.3653,6.37217,4757.9702,6.36639,6.3742,6.36568,6.37258,4864.5098,False
'2018-07-25T13:00:00',6.37227,6.37333,6.3685,6.3709,5418.6899,6.37258,6.37371,6.36889,6.37125,5924.4502,True
'2018-07-25T14:00:00',6.37089,6.37613,6.36848,6.3689,5226.4902,6.37125,6.37652,6.3688,6.36927,5314.8901,False
'2018-07-25T15:00:00',6.36897,6.37121,6.36196,6.37037,10758.4902,6.36933,6.37161,6.36232,6.37073,11138.1299,True
'2018-07-25T16:00:00',6.37043,6.38376,6.36903,6.38238,8204.5303,6.37079,6.38419,6.36949,6.38272,8544.5596,True
'2018-07-25T17:00:00',6.38225,6.38821,6.3786,6.38123,7628.1099,6.38259,6.3886,6.37899,6.38156,7532.1699,False
'2018-07-25T18:00:00',6.38139,6.38589,6.37631,6.37966,5218.54,6.38172,6.38624,6.37669,6.38002,5263.9199,False
'2018-07-25T19:00:00',6.37964,6.3806,6.36871,6.36927,7808.6001,6.38003,6.38102,6.3692,6.36973,8020.9902,False
'2018-07-25T20:00:00',6.36919,6.3715,6.362,6.36789,7895.1401,6.36962,6.37198,6.36241,6.36833,7856.8799,False
'2018-07-25T21:00:00',6.3679,6.36886,6.34727,6.35139,6731.4702,6.36837,6.36932,6.34765,6.35181,6728.48,False
'2018-07-25T22:00:00',6.35128,6.35872,6.34798,6.35246,4584.4502,6.35175,6.3591,6.34853,6.35315,4473.0498,False
'2018-07-25T23:00:00',6.35243,6.35571,6.34802,6.35411,4236.5498,6.35367,6.3571,6.35002,6.35557,4181.8101,True
'2018-07-26T00:00:00',6.35391,6.35582,6.35043,6.35097,8414.21,6.35526,6.3569,6.35151,6.35157,8223.0703,False
'2018-07-26T01:00:00',6.35092,6.35112,6.34699,6.34741,1502.71,6.35157,6.35185,6.3475,6.3478,1460.59,True
'2018-07-26T02:00:00',6.34731,6.35145,6.34713,6.34924,2807.9299,6.34777,6.35188,6.34759,6.34962,2728.6699,True
'2018-07-26T03:00:00',6.34915,6.35158,6.34447,6.34939,3008.51,6.34962,6.35203,6.34492,6.34987,2988.6399,True
'2018-07-26T04:00:00',6.34942,6.35205,6.34751,6.3489,2433.2,6.3499,6.35248,6.34798,6.34937,2410.5,False
'2018-07-26T05:00:00',6.34885,6.35178,6.3472,6.35059,1947.16,6.3493,6.35223,6.34765,6.35104,1906.6,True
'2018-07-26T06:00:00',6.35056,6.35183,6.34912,6.35117,1247.51,6.35101,6.35231,6.34958,6.35162,1213.0,True
'2018-07-26T07:00:00',6.35117,6.35357,6.34777,6.34946,2989.6399,6.35159,6.35405,6.34826,6.35008,2831.97,True
'2018-07-26T08:00:00',6.34953,6.35587,6.34542,6.35495,8997.2402,6.35002,6.35626,6.34567,6.35551,8891.5703,True
'2018-07-26T09:00:00',6.35502,6.35644,6.34783,6.35356,7269.1099,6.35551,6.35677,6.34819,6.35405,7107.0601,True
'2018-07-26T10:00:00',6.35351,6.36283,6.35344,6.36136,5963.6899,6.35407,6.36315,6.35379,6.36183,5830.1401,True
'2018-07-26T11:00:00',6.36136,6.36566,6.35933,6.36068,8475.8203,6.36177,6.36599,6.35967,6.36101,6268.7402,False
'2018-07-26T12:00:00',6.36067,6.36479,6.35931,6.36255,4185.04,6.36098,6.36511,6.35962,6.36297,3418.7,True
'2018-07-26T13:00:00',6.36264,6.36536,6.35898,6.36319,5399.5698,6.36298,6.3657,6.35976,6.3635,5183.0898,True
'2018-07-26T14:00:00',6.36318,6.37286,6.35189,6.3718,10957.8096,6.36344,6.37347,6.35247,6.37217,10920.4902,True
'2018-07-26T15:00:00',6.37183,6.38367,6.36895,6.37854,10719.54,6.3722,6.38402,6.36936,6.37886,9855.4697,True
'2018-07-26T16:00:00',6.37855,6.39457,6.37855,6.39051,11511.5596,6.37886,6.39496,6.37886,6.39088,11611.1904,True
'2018-07-26T17:00:00',6.39057,6.3954,6.38582,6.39275,8157.7202,6.39088,6.3958,6.38623,6.39317,9424.7998,True
'2018-07-26T18:00:00',6.39282,6.39557,6.38586,6.38762,4960.4702,6.39317,6.39593,6.38622,6.38798,5012.7202,False
'2018-07-26T19:00:00',6.38762,6.39263,6.38694,6.3914,5093.7002,6.38795,6.39296,6.3874,6.39181,4949.1001,True
'2018-07-26T20:00:00',6.39135,6.40024,6.3911,6.39768,3935.22,6.39181,6.40068,6.39142,6.39807,3935.25,False
'2018-07-26T21:00:00',6.39779,6.39988,6.39595,6.39912,2795.8601,6.39809,6.40032,6.39639,6.39959,2723.8501,False
'2018-07-26T22:00:00',6.39909,6.39916,6.39542,6.39871,1897.9399,6.39959,6.4,6.39594,6.4,1905.77,True
'2018-07-26T23:00:00',6.39915,6.40135,6.39748,6.40039,5600.75,6.40122,6.40331,6.39936,6.40172,5693.6699,False
'2018-07-27T00:00:00',6.40053,6.40107,6.39921,6.39979,5705.75,6.40203,6.4021,6.40027,6.40064,5932.3999,True
'2018-07-27T01:00:00',6.39952,6.40148,6.39776,6.39838,1344.5,6.40064,6.40202,6.39824,6.39888,1348.15,False
'2018-07-27T02:00:00',6.3984,6.40026,6.3977,6.39961,1987.72,6.39885,6.40072,6.39816,6.40005,2004.5,True
'2018-07-27T03:00:00',6.39961,6.40166,6.39578,6.39796,3447.3401,6.40009,6.40211,6.39621,6.39844,3442.3701,False
'2018-07-27T04:00:00',6.39795,6.39877,6.3934,6.39353,2075.75,6.39842,6.39921,6.39387,6.39401,2022.17,False
'2018-07-27T05:00:00',6.3936,6.39569,6.39198,6.39537,1803.67,6.39408,6.39616,6.39245,6.39583,1780.75,True
'2018-07-27T06:00:00',6.39538,6.397,6.394,6.39626,1215.5,6.39584,6.39745,6.3944,6.39671,1206.5,True
'2018-07-27T07:00:00',6.39631,6.40058,6.39534,6.39644,3190.3799,6.39676,6.40102,6.3958,6.39682,3011.6001,True
'2018-07-27T08:00:00',6.39646,6.40308,6.39486,6.3976,4670.3799,6.39682,6.40353,6.39517,6.39802,4700.1001,False
'2018-07-27T09:00:00',6.3976,6.39966,6.39134,6.39733,6004.1499,6.39807,6.39994,6.3917,6.39783,6120.5801,True
'2018-07-27T10:00:00',6.39734,6.40945,6.39707,6.4087,12501.3604,6.39782,6.40977,6.39747,6.40903,12463.5596,True
'2018-07-27T11:00:00',6.4087,6.41046,6.40382,6.40893,5874.1001,6.40906,6.41085,6.40411,6.40929,6205.3999,False
'2018-07-27T12:00:00',6.40888,6.41034,6.40375,6.40771,8067.46,6.40928,6.41062,6.40411,6.40807,8925.3799,False
'2018-07-27T13:00:00',6.40767,6.40924,6.40559,6.40759,3956.7,6.40803,6.40964,6.40598,6.40802,4267.1602,True
'2018-07-27T14:00:00',6.40759,6.41025,6.39852,6.40034,9014.5195,6.40804,6.41056,6.39895,6.40068,9129.25,False
'2018-07-27T15:00:00',6.40031,6.40141,6.39005,6.39109,7570.96,6.40065,6.40182,6.39038,6.39164,7825.1401,False
'2018-07-27T16:00:00',6.39102,6.3941,6.38731,6.39214,8057.04,6.39163,6.39447,6.38768,6.39254,7930.6001,True
'2018-07-27T17:00:00',6.39218,6.39637,6.38746,6.38883,6543.0498,6.39258,6.3967,6.38778,6.38926,6592.6099,False
'2018-07-27T18:00:00',6.38883,6.39511,6.38793,6.38929,5452.0098,6.38922,6.39549,6.38832,6.38961,5646.8501,False
'2018-07-27T19:00:00',6.38927,6.3928,6.38689,6.3901,4572.2202,6.38961,6.39306,6.38725,6.39058,4234.1099,False
'2018-07-27T20:00:00',6.39003,6.39052,6.38807,6.39014,7460.2798,6.39051,6.39097,6.38854,6.39062,6049.9902,False
'2018-07-27T21:00:00',6.39016,6.39046,6.38571,6.38861,3120.8401,6.39065,6.39092,6.38619,6.38916,2913.6599,False
'2018-07-27T22:00:00',6.38854,6.38982,6.38723,6.3881,2469.78,6.38908,6.39145,6.38807,6.39145,2084.8501,True
'2018-07-29T23:00:00',6.38972,6.38987,6.38778,6.38833,693.05,6.39098,6.39364,6.38955,6.39017,624.54,False
'2018-07-30T00:00:00',6.38907,6.38943,6.38801,6.38816,857.33,6.39049,6.39057,6.38867,6.38889,865.22,False
'2018-07-30T01:00:00',6.38804,6.38932,6.388,6.38872,1071.22,6.38879,6.39005,6.38845,6.38917,1069.78,True
'2018-07-30T02:00:00',6.38877,6.39056,6.38559,6.38816,1658.27,6.38917,6.39102,6.38605,6.38862,1633.9,True
'2018-07-30T03:00:00',6.3881,6.39282,6.3873,6.3889,2711.01,6.38854,6.39324,6.38774,6.38938,2675.49,True
'2018-07-30T04:00:00',6.38894,6.39365,6.38878,6.39298,7579.8999,6.38939,6.3941,6.38932,6.39343,7472.2002,False
'2018-07-30T05:00:00',6.39301,6.39324,6.39072,6.39128,1503.9399,6.39345,6.39369,6.39118,6.39173,1532.0,False
'2018-07-30T06:00:00',6.39128,6.39201,6.38996,6.39095,831.22,6.39175,6.39244,6.39043,6.39142,828.75,False
'2018-07-30T07:00:00',6.39095,6.39166,6.38559,6.38613,1950.5601,6.39145,6.39213,6.38602,6.38661,1932.33,True
'2018-07-30T08:00:00',6.38619,6.39265,6.38619,6.39119,4288.4902,6.38663,6.39308,6.38663,6.3917,4338.1802,True
'2018-07-30T09:00:00',6.39119,6.39515,6.38101,6.38366,6733.7002,6.39167,6.39554,6.3814,6.38428,6861.0698,False
'2018-07-30T10:00:00',6.38368,6.3863,6.37963,6.37967,5713.9702,6.38422,6.38675,6.38007,6.38033,6148.9902,False
'2018-07-30T11:00:00',6.37983,6.38184,6.37145,6.37531,6448.4502,6.38043,6.38223,6.37187,6.37565,6486.79,False
'2018-07-30T12:00:00',6.3753,6.37949,6.37451,6.37745,3646.3501,6.37563,6.37979,6.37481,6.37778,3597.97,False
'2018-07-30T13:00:00',6.37745,6.37852,6.37351,6.37696,3413.99,6.37779,6.37885,6.37389,6.37748,3607.1201,False
'2018-07-30T14:00:00',6.37676,6.3781,6.36926,6.36936,5447.0098,6.37748,6.37851,6.36956,6.36972,5138.5601,False
'2018-07-30T15:00:00',6.36936,6.37119,6.36094,6.36147,7845.4199,6.36962,6.37158,6.36129,6.36188,8055.5298,False
'2018-07-30T16:00:00',6.36147,6.36663,6.35756,6.3604,8423.8301,6.36187,6.36702,6.35789,6.36079,8380.9502,False
'2018-07-30T17:00:00',6.3604,6.362,6.35592,6.35691,4357.5898,6.36073,6.36241,6.35629,6.35725,4335.9702,False
'2018-07-30T18:00:00',6.35688,6.36031,6.35642,6.35752,3417.4199,6.35722,6.36068,6.35682,6.35791,3324.6799,True
'2018-07-30T19:00:00',6.35752,6.36128,6.35661,6.35968,3331.5701,6.35792,6.36163,6.35707,6.36011,3066.97,False
'2018-07-30T20:00:00',6.35968,6.36103,6.35802,6.36035,2728.72,6.36008,6.36144,6.35848,6.36079,2621.55,True
'2018-07-30T21:00:00',6.36035,6.36422,6.35945,6.36391,2832.22,6.36079,6.36464,6.35985,6.36435,2663.55,False
'2018-07-30T22:00:00',6.36391,6.36406,6.36154,6.36247,2374.45,6.36438,6.36459,6.36258,6.36351,2151.47,True
'2018-07-30T23:00:00',6.36123,6.36313,6.36056,6.36218,9362.4697,6.36595,6.3665,6.36219,6.36338,9335.5,False
'2018-07-31T00:00:00',6.36209,6.36244,6.36071,6.36171,4304.1602,6.36336,6.3634,6.36132,6.36224,4172.9502,False
'2018-07-31T01:00:00',6.36161,6.36219,6.36089,6.36205,846.66,6.36234,6.36273,6.36136,6.36257,836.85,True
'2018-07-31T02:00:00',6.36205,6.36322,6.35999,6.36079,2491.55,6.36256,6.36374,6.3605,6.36126,2446.6699,True
'2018-07-31T03:00:00',6.36079,6.36494,6.36006,6.3605,2407.8401,6.36129,6.36542,6.36059,6.36103,2342.45,False
'2018-07-31T04:00:00',6.36052,6.36464,6.36047,6.36114,1915.88,6.36104,6.3651,6.36101,6.36169,1882.89,False
'2018-07-31T05:00:00',6.36117,6.36396,6.36051,6.36108,1325.27,6.36169,6.36448,6.361,6.36159,1288.7,True
'2018-07-31T06:00:00',6.36107,6.366,6.35581,6.35729,5613.5801,6.36156,6.36649,6.35635,6.35801,5495.6201,False
'2018-07-31T07:00:00',6.35697,6.3604,6.35648,6.3601,2469.8999,6.35806,6.36098,6.35703,6.36086,2239.54,True
'2018-07-31T08:00:00',6.36029,6.3617,6.35234,6.35342,8065.71,6.36086,6.3621,6.35277,6.35377,8099.21,False
'2018-07-31T09:00:00',6.35344,6.36103,6.34928,6.35794,7387.2002,6.35382,6.36151,6.34968,6.35847,7611.8599,False
'2018-07-31T10:00:00',6.3579,6.36083,6.34975,6.35213,6606.0498,6.35842,6.36118,6.35018,6.35343,6739.27,False
'2018-07-31T11:00:00',6.35213,6.3594,6.35042,6.3545,8693.75,6.35338,6.35978,6.3513,6.35487,8559.2803,False
'2018-07-31T12:00:00',6.3545,6.35511,6.34761,6.34977,6776.9199,6.3548,6.35547,6.34792,6.35019,6854.7798,False
'2018-07-31T13:00:00',6.34979,6.35031,6.3435,6.34787,6313.6499,6.35027,6.35063,6.34378,6.34828,6278.9702,True
'2018-07-31T14:00:00',6.34786,6.35275,6.34221,6.3522,7183.5298,6.34826,6.35314,6.34249,6.3526,6600.7402,True
'2018-07-31T15:00:00',6.35226,6.36726,6.35172,6.36352,10842.5898,6.35266,6.36763,6.35213,6.36444,10564.4404,True
'2018-07-31T16:00:00',6.36399,6.36897,6.35954,6.36696,9521.8604,6.36477,6.36937,6.35989,6.3673,8912.7305,True
'2018-07-31T17:00:00',6.36669,6.37163,6.36348,6.36501,7820.54,6.36707,6.37198,6.3637,6.36538,7301.3599,False
'2018-07-31T18:00:00',6.36499,6.36873,6.36466,6.36615,5153.77,6.36538,6.36907,6.36505,6.36655,5314.5601,True
'2018-07-31T19:00:00',6.36608,6.3748,6.36575,6.37071,3675.27,6.36654,6.37534,6.36613,6.37119,3698.6201,False
'2018-07-31T20:00:00',6.37071,6.37081,6.3673,6.37055,2775.28,6.37123,6.37127,6.36772,6.37098,2795.0901,True
'2018-07-31T21:00:00',6.3706,6.37289,6.36842,6.37284,3560.76,6.37103,6.37342,6.36894,6.37326,3570.54,True
'2018-07-31T22:00:00',6.37287,6.37679,6.36948,6.37303,2354.71,6.37327,6.37809,6.36992,6.37396,2335.9199,False
'2018-07-31T23:00:00',6.37303,6.37589,6.37062,6.37445,7730.1001,6.3739,6.37764,6.373,6.37592,7635.1001,False
'2018-08-01T00:00:00',6.37445,6.37552,6.37304,6.37507,1250.85,6.37592,6.37679,6.37385,6.37631,1259.49,True
'2018-08-01T01:00:00',6.37507,6.37574,6.37379,6.374,1329.38,6.37634,6.37685,6.37428,6.37449,1319.67,False
'2018-08-01T02:00:00',6.37415,6.37463,6.37235,6.37342,1513.6,6.37465,6.37504,6.37281,6.37392,1509.0,True
'2018-08-01T03:00:00',6.37354,6.3774,6.37283,6.37393,1890.5,6.37398,6.37788,6.37331,6.37438,1889.0,True
'2018-08-01T04:00:00',6.3739,6.37777,6.37253,6.37614,1892.95,6.37436,6.37823,6.37299,6.37659,1892.5,True
'2018-08-01T05:00:00',6.37613,6.37909,6.3747,6.37909,1530.5,6.37658,6.37955,6.37515,6.37955,1530.6,True
'2018-08-01T06:00:00',6.3791,6.38131,6.37736,6.38028,1303.0,6.37956,6.3817,6.3778,6.38072,1305.5,False
'2018-08-01T07:00:00',6.38027,6.38094,6.37791,6.37854,2122.97,6.38071,6.3814,6.37833,6.37901,2097.23,True
'2018-08-01T08:00:00',6.37857,6.38291,6.37593,6.37781,7272.0298,6.37904,6.38342,6.37629,6.37825,6693.9902,False
'2018-08-01T09:00:00',6.37784,6.3807,6.37128,6.37468,7267.3701,6.37827,6.38111,6.37162,6.37533,6606.1602,False
'2018-08-01T10:00:00',6.37467,6.37823,6.37329,6.37789,6270.54,6.37533,6.37854,6.37367,6.37827,5815.4399,True
'2018-08-01T11:00:00',6.3779,6.38037,6.37601,6.37736,4835.1401,6.37828,6.38076,6.37633,6.3777,4753.25,False
'2018-08-01T12:00:00',6.37733,6.37862,6.37505,6.37551,4211.2998,6.3777,6.37902,6.37546,6.37586,3719.99,True
'2018-08-01T13:00:00',6.37557,6.37886,6.37488,6.37599,5358.8599,6.37592,6.37927,6.37519,6.37646,5046.3799,False
'2018-08-01T14:00:00',6.37599,6.37785,6.36905,6.37394,6894.2798,6.37648,6.37826,6.36944,6.37432,6563.8301,True
'2018-08-01T15:00:00',6.37396,6.3813,6.37298,6.38057,6919.3599,6.37434,6.38169,6.37339,6.3812,6401.1401,True
'2018-08-01T16:00:00',6.37968,6.3856,6.37597,6.38283,8632.4805,6.37989,6.38597,6.37637,6.38305,8076.54,True
'2018-08-01T17:00:00',6.38273,6.38773,6.3811,6.38727,6067.79,6.38302,6.38807,6.38143,6.38784,5789.8901,True
'2018-08-01T18:00:00',6.38737,6.38985,6.38528,6.38612,4594.04,6.38783,6.39023,6.38563,6.38651,4442.3101,True
'2018-08-01T19:00:00',6.38608,6.39215,6.38531,6.38635,6418.9902,6.38653,6.39264,6.38576,6.38728,5578.1602,False
'2018-08-01T20:00:00',6.38628,6.38984,6.38089,6.38869,7314.9199,6.38728,6.39026,6.38123,6.38921,7087.1201,True
'2018-08-01T21:00:00',6.38887,6.3918,6.38783,6.38973,3561.4299,6.38921,6.39223,6.38826,6.3902,3561.48,False
'2018-08-01T22:00:00',6.38976,6.39142,6.38893,6.39096,2194.75,6.3902,6.39188,6.38939,6.3917,2198.1201,True
'2018-08-01T23:00:00',6.39053,6.39184,6.38962,6.39079,1634.0,6.39177,6.39265,6.39018,6.39137,1641.65,False
'2018-08-02T00:00:00',6.39074,6.391,6.38836,6.38912,13298.0703,6.39137,6.39167,6.38893,6.38967,12699.7998,False
'2018-08-02T01:00:00',6.38914,6.38952,6.3877,6.38892,1799.9,6.38967,6.39008,6.38827,6.38945,1904.58,True
'2018-08-02T02:00:00',6.38894,6.39063,6.38785,6.38979,1499.05,6.38945,6.39107,6.3883,6.39028,1522.17,False
'2018-08-02T03:00:00',6.38982,6.38996,6.3866,6.38798,2085.0,6.39032,6.39049,6.38711,6.3885,2091.3101,True
'2018-08-02T04:00:00',6.38812,6.3941,6.38776,6.39369,2069.3,6.38856,6.39452,6.38829,6.39421,2139.1299,True
'2018-08-02T05:00:00',6.39366,6.39585,6.39271,6.39576,2186.49,6.39421,6.39634,6.39327,6.39627,2231.3501,True
'2018-08-02T06:00:00',6.3958,6.39855,6.39475,6.39771,2031.87,6.39619,6.39912,6.39523,6.39821,1988.48,False
'2018-08-02T07:00:00',6.39775,6.3983,6.39517,6.39551,2561.0701,6.39821,6.39881,6.39564,6.39599,2712.01,True
'2018-08-02T08:00:00',6.39552,6.40672,6.39368,6.40648,6434.8101,6.39599,6.40714,6.39413,6.40689,6404.1899,True
'2018-08-02T09:00:00',6.40647,6.40968,6.40317,6.40609,6619.0298,6.40696,6.41011,6.4035,6.40638,6582.7998,True
'2018-08-02T10:00:00',6.40609,6.41331,6.40443,6.41219,7095.1699,6.40636,6.41364,6.40481,6.41258,6930.77,True
'2018-08-02T11:00:00',6.41224,6.41905,6.41161,6.41549,7091.8999,6.41263,6.41942,6.41197,6.41589,6950.54,False
'2018-08-02T12:00:00',6.41548,6.41776,6.40973,6.41101,7170.5298,6.41587,6.41809,6.4101,6.41141,7143.9902,True
'2018-08-02T13:00:00',6.41102,6.42278,6.40643,6.41389,9844.5596,6.41141,6.42311,6.40698,6.41426,9630.8203,False
'2018-08-02T14:00:00',6.41425,6.41943,6.40856,6.40905,8014.6299,6.41433,6.41982,6.409,6.40931,8848.2998,False
'2018-08-02T15:00:00',6.40926,6.41172,6.40605,6.40977,7569.52,6.40932,6.41206,6.4064,6.41035,7790.3799,True
'2018-08-02T16:00:00',6.40966,6.41944,6.40906,6.41771,11195.8496,6.41034,6.41984,6.40945,6.41785,10888.9004,False
'2018-08-02T17:00:00',6.41747,6.41782,6.41483,6.41749,5165.8799,6.41795,6.41817,6.41521,6.41782,4892.2598,True
'2018-08-02T18:00:00',6.41745,6.42099,6.41326,6.41925,3671.3401,6.41778,6.4213,6.41365,6.41961,3660.23,True
'2018-08-02T19:00:00',6.41918,6.42558,6.41893,6.42338,4284.0801,6.41959,6.42606,6.41931,6.42383,4120.0098,True
'2018-08-02T20:00:00',6.42334,6.43344,6.42326,6.43201,7931.4902,6.42379,6.43384,6.42356,6.43239,7918.8599,True
'2018-08-02T21:00:00',6.43201,6.43353,6.42536,6.43025,5128.2798,6.43235,6.43395,6.42575,6.4306,4725.3398,True
'2018-08-02T22:00:00',6.4303,6.43441,6.42966,6.43213,2300.0,6.43072,6.4349,6.43008,6.43361,2249.5,False
'2018-08-02T23:00:00',6.43242,6.43319,6.42999,6.43135,7858.75,6.43365,6.43447,6.43124,6.43283,7889.0,True
'2018-08-03T00:00:00',6.43146,6.43434,6.43108,6.43193,7696.2998,6.43296,6.43503,6.43183,6.43266,7504.0,False
'2018-08-03T01:00:00',6.43193,6.4329,6.42975,6.43261,1246.34,6.43261,6.4334,6.43023,6.43306,1205.75,True
'2018-08-03T02:00:00',6.43262,6.43449,6.43077,6.43107,1346.75,6.43303,6.43494,6.43115,6.43144,1327.37,False
'2018-08-03T03:00:00',6.43118,6.43441,6.42998,6.43343,2149.95,6.43157,6.43477,6.43041,6.43389,2148.75,True
'2018-08-03T04:00:00',6.43344,6.43483,6.43095,6.43115,1507.72,6.4339,6.4353,6.43139,6.43163,1483.0,False
'2018-08-03T05:00:00',6.43118,6.43128,6.42816,6.42943,1279.4,6.43167,6.43174,6.42864,6.42991,1278.0,False
'2018-08-03T06:00:00',6.4294,6.43038,6.42812,6.42881,978.25,6.42988,6.43087,6.42858,6.42927,975.25,False
'2018-08-03T07:00:00',6.42884,6.42927,6.42666,6.42897,1155.34,6.4293,6.42974,6.42711,6.42939,1072.97,True
'2018-08-03T08:00:00',6.42898,6.4366,6.42898,6.43586,6416.7598,6.42939,6.43697,6.42939,6.43629,5830.5498,True
'2018-08-03T09:00:00',6.43589,6.44512,6.42903,6.44512,9741.1797,6.4363,6.44559,6.42941,6.44549,8934.9502,True
'2018-08-03T10:00:00',6.44523,6.44528,6.43537,6.43543,6755.1899,6.44561,6.44579,6.43569,6.43575,6316.6401,False
'2018-08-03T11:00:00',6.43543,6.43822,6.43231,6.43794,7805.3398,6.43578,6.43869,6.43266,6.43846,7877.2402,True
'2018-08-03T12:00:00',6.43795,6.43946,6.43548,6.43555,3045.04,6.43845,6.4398,6.43585,6.43591,2899.25,False
'2018-08-03T13:00:00',6.43559,6.43568,6.41867,6.42647,11053.96,6.43592,6.43605,6.41908,6.42685,10485.7695,False
'2018-08-03T14:00:00',6.4266,6.43245,6.41873,6.42682,11075.4502,6.42696,6.43286,6.41936,6.42723,10566.1201,True
'2018-08-03T15:00:00',6.42679,6.44606,6.42502,6.43918,13890.7197,6.4272,6.44647,6.42545,6.43969,12694.4199,False
'2018-08-03T16:00:00',6.43885,6.43885,6.42527,6.43044,9192.1201,6.43951,6.43951,6.42555,6.43081,9072.6797,False
'2018-08-03T17:00:00',6.43026,6.4316,6.42316,6.42757,6375.8101,6.43063,6.43199,6.42349,6.42794,6711.6099,True
'2018-08-03T18:00:00',6.4276,6.43186,6.42528,6.4283,4228.0498,6.42794,6.43218,6.42565,6.42867,4108.1499,True
'2018-08-03T19:00:00',6.42825,6.43481,6.4279,6.43444,3371.95,6.42869,6.43532,6.42838,6.43494,3311.1599,True
'2018-08-03T20:00:00',6.43447,6.44058,6.43376,6.43768,3916.3401,6.43493,6.44103,6.43419,6.4381,3696.5801,True
'2018-08-03T21:00:00',6.43771,6.44239,6.43697,6.44027,3786.78,6.43821,6.44273,6.43746,6.44078,3822.6101,True
'2018-08-03T22:00:00',6.44027,6.44501,6.44026,6.44158,2188.6001,6.44086,6.44588,6.44081,6.44442,2107.21,False
'2018-08-05T23:00:00',6.43949,6.44203,6.43856,6.44153,442.64,6.44386,6.44436,6.44214,6.44321,447.7,True
'2018-08-06T00:00:00',6.442,6.4465,6.44099,6.44594,1635.51,6.44407,6.4476,6.44277,6.44702,1643.09,False
'2018-08-06T01:00:00',6.44595,6.44637,6.44376,6.44591,1233.45,6.44701,6.44721,6.44426,6.44638,1234.1,True
'2018-08-06T02:00:00',6.44595,6.44859,6.44428,6.44587,1464.1,6.44637,6.44906,6.44487,6.44626,1466.25,False
'2018-08-06T03:00:00',6.44587,6.44674,6.44207,6.44384,2378.1001,6.44629,6.44721,6.44255,6.44425,2371.25,True
'2018-08-06T04:00:00',6.44385,6.44721,6.44332,6.44625,1816.51,6.44427,6.44769,6.44376,6.44674,1794.0,False
'2018-08-06T05:00:00',6.4463,6.44694,6.44439,6.44526,1147.7,6.44678,6.4474,6.44487,6.44575,1145.0,True
'2018-08-06T06:00:00',6.4453,6.44967,6.4453,6.44901,1499.0,6.44578,6.45007,6.44578,6.44949,1501.0,True
'2018-08-06T07:00:00',6.44905,6.45225,6.44679,6.44721,3391.8401,6.44954,6.4527,6.44729,6.44769,3564.5,True
'2018-08-06T08:00:00',6.44724,6.45228,6.44378,6.44578,4892.75,6.4477,6.45271,6.44417,6.44621,4744.5601,False
'2018-08-06T09:00:00',6.44577,6.4505,6.44164,6.44422,6640.02,6.44623,6.45089,6.44199,6.44463,6560.6899,False
'2018-08-06T10:00:00',6.44429,6.44979,6.44278,6.44809,5328.23,6.44463,6.45016,6.44307,6.44838,5295.5601,False
'2018-08-06T11:00:00',6.44807,6.44956,6.44423,6.44483,4034.8,6.44838,6.44996,6.44459,6.44524,4275.52,True
'2018-08-06T12:00:00',6.4448,6.46309,6.44414,6.45882,6201.04,6.44521,6.46346,6.44452,6.45918,6047.21,False
'2018-08-06T13:00:00',6.45882,6.46263,6.45579,6.45622,4380.8501,6.45921,6.46301,6.45612,6.45655,4327.2202,False
'2018-08-06T14:00:00',6.45615,6.45931,6.45334,6.45587,4705.1899,6.45647,6.45969,6.45374,6.45626,4697.8101,False
'2018-08-06T15:00:00',6.45589,6.45683,6.45088,6.45528,7456.2798,6.45628,6.45722,6.45126,6.45565,7251.52,False
'2018-08-06T16:00:00',6.45528,6.45528,6.44416,6.44716,9724.5,6.45551,6.45554,6.44453,6.44757,9908.4297,False
'2018-08-06T17:00:00',6.44718,6.44794,6.44039,6.44433,5388.0898,6.44758,6.44825,6.44075,6.44473,4994.23,True
'2018-08-06T18:00:00',6.44436,6.44838,6.4432,6.44511,2824.4399,6.44474,6.44871,6.44357,6.44544,2692.8501,True
'2018-08-06T19:00:00',6.44505,6.45094,6.44451,6.4499,4571.5,6.44545,6.45126,6.44489,6.45021,3746.1799,True
'2018-08-06T20:00:00',6.4499,6.45272,6.44764,6.44825,3165.8,6.45018,6.45314,6.448,6.44872,2917.1899,False
'2018-08-06T21:00:00',6.44839,6.45065,6.44767,6.44994,2686.48,6.44879,6.45095,6.44808,6.45027,2529.7,True
'2018-08-06T22:00:00',6.44994,6.45105,6.44861,6.44995,1968.4301,6.45034,6.45148,6.44899,6.45049,1846.02,True
'2018-08-06T23:00:00',6.44992,6.45067,6.44631,6.44996,3546.6699,6.45072,6.4528,6.44927,6.45127,3555.9399,False
'2018-08-07T00:00:00',6.44996,6.44996,6.44763,6.44796,5166.8501,6.45127,6.45129,6.44838,6.44863,5153.0601,False
'2018-08-07T01:00:00',6.44789,6.44878,6.44697,6.44753,1023.57,6.44863,6.4492,6.44748,6.44803,1036.39,True
'2018-08-07T02:00:00',6.44754,6.44882,6.44519,6.44578,1308.8101,6.44802,6.44931,6.44559,6.44624,1292.5,False
'2018-08-07T03:00:00',6.44576,6.44849,6.44438,6.44736,1979.25,6.44622,6.44899,6.44489,6.44784,1991.71,False
'2018-08-07T04:00:00',6.44744,6.44772,6.44434,6.44608,1351.12,6.4479,6.44819,6.44483,6.44652,1341.0,True
'2018-08-07T05:00:00',6.44602,6.4492,6.44578,6.44885,969.1,6.44644,6.44967,6.4462,6.44931,961.5,True
'2018-08-07T06:00:00',6.44899,6.44931,6.44682,6.44792,1089.67,6.44945,6.44978,6.44719,6.44836,1084.3199,True
'2018-08-07T07:00:00',6.44786,6.45108,6.4472,6.44842,1754.98,6.4483,6.45163,6.44766,6.44906,1736.71,False
'2018-08-07T08:00:00',6.44842,6.44931,6.43358,6.43527,5545.0801,6.44893,6.44972,6.434,6.43579,5312.3501,False
'2018-08-07T09:00:00',6.43538,6.44139,6.4353,6.43696,5185.3398,6.43579,6.44177,6.4357,6.43736,4962.4199,False
'2018-08-07T10:00:00',6.43703,6.43901,6.42918,6.43061,6268.9502,6.43738,6.43935,6.4295,6.43098,5896.1802,False
'2018-08-07T11:00:00',6.43053,6.43195,6.42727,6.42882,4655.8101,6.43086,6.43235,6.42767,6.42917,4195.1201,True
'2018-08-07T12:00:00',6.42882,6.43316,6.42398,6.42592,4638.3901,6.42917,6.43351,6.42423,6.42629,4493.4102,False
'2018-08-07T13:00:00',6.42592,6.42976,6.42193,6.42265,5877.77,6.42633,6.4301,6.42228,6.42303,5644.46,False
'2018-08-07T14:00:00',6.42275,6.42605,6.41936,6.42183,6761.3999,6.42313,6.42646,6.41967,6.42215,6367.46,True
'2018-08-07T15:00:00',6.42181,6.42808,6.42051,6.42104,5782.2002,6.42215,6.42845,6.42087,6.42147,5604.1401,True
'2018-08-07T16:00:00',6.42107,6.43178,6.42107,6.42844,6460.2598,6.42147,6.43224,6.42146,6.42881,5802.6299,False
'2018-08-07T17:00:00',6.42843,6.43008,6.42453,6.42613,5208.75,6.42882,6.43042,6.42489,6.42647,4949.6201,True
'2018-08-07T18:00:00',6.42615,6.43048,6.42544,6.42812,3020.1201,6.42648,6.43086,6.42583,6.42849,3008.71,True
'2018-08-07T19:00:00',6.42804,6.43389,6.42659,6.43325,3395.96,6.42851,6.43431,6.42698,6.43362,3402.3601,True
'2018-08-07T20:00:00',6.43325,6.43461,6.42706,6.42748,3589.02,6.43363,6.43512,6.42747,6.4279,3506.95,False
'2018-08-07T21:00:00',6.42737,6.42784,6.42434,6.42566,2678.1299,6.42781,6.42822,6.42481,6.42614,2687.0801,False
'2018-08-07T22:00:00',6.42568,6.4261,6.42428,6.42509,1455.28,6.42615,6.42691,6.42485,6.42651,1407.92,True
'2018-08-07T23:00:00',6.42458,6.42698,6.42292,6.42532,1696.37,6.42671,6.42869,6.42495,6.42719,1707.0,False
'2018-08-08T00:00:00',6.42545,6.42605,6.42396,6.4247,1573.6899,6.42691,6.42724,6.42485,6.42515,1563.1,False
'2018-08-08T01:00:00',6.42443,6.42529,6.42226,6.42315,924.87,6.42541,6.4258,6.42276,6.42364,917.7,False
'2018-08-08T02:00:00',6.42316,6.42506,6.42065,6.42437,1347.0,6.42364,6.42552,6.42111,6.42486,1349.3,False
'2018-08-08T03:00:00',6.42433,6.42499,6.41944,6.4217,1631.5,6.42483,6.42547,6.41993,6.42219,1656.55,False
'2018-08-08T04:00:00',6.42169,6.42383,6.42024,6.42197,1323.5,6.42218,6.42428,6.4206,6.42242,1348.65,False
'2018-08-08T05:00:00',6.422,6.42207,6.4138,6.41478,2294.75,6.42245,6.42253,6.41431,6.41521,2315.99,False
'2018-08-08T06:00:00',6.41483,6.41505,6.40938,6.41182,2044.22,6.41525,6.41538,6.40976,6.41221,2029.49,False
'2018-08-08T07:00:00',6.41184,6.41403,6.40951,6.41399,1880.39,6.41226,6.41446,6.40998,6.41442,1895.7,True
'2018-08-08T08:00:00',6.41406,6.4188,6.41363,6.416,5296.1699,6.4144,6.41923,6.41406,6.41643,5806.5498,True
'2018-08-08T09:00:00',6.41606,6.42166,6.41091,6.41907,6465.8701,6.41651,6.42182,6.41122,6.41939,6827.5601,True
'2018-08-08T10:00:00',6.41907,6.43371,6.41753,6.4311,6178.9702,6.41944,6.43395,6.41783,6.43151,6474.02,False
'2018-08-08T11:00:00',6.4311,6.43259,6.42453,6.42617,4184.23,6.43149,6.43292,6.42488,6.42648,4126.54,False
'2018-08-08T12:00:00',6.42623,6.4295,6.42266,6.42791,5233.79,6.42648,6.4299,6.42306,6.42834,5188.98,True
'2018-08-08T13:00:00',6.42795,6.43614,6.42548,6.43456,5408.8301,6.42836,6.43649,6.42583,6.43493,5141.0698,True
'2018-08-08T14:00:00',6.43441,6.44006,6.42975,6.43535,6501.6201,6.43478,6.44033,6.43009,6.43569,5883.3599,False
'2018-08-08T15:00:00',6.43533,6.43581,6.42729,6.43152,5778.2798,6.43569,6.43621,6.42772,6.43195,5354.0898,False
'2018-08-08T16:00:00',6.4315,6.43287,6.42279,6.42566,8849.2998,6.43191,6.43326,6.42314,6.42598,8344.3604,False
'2018-08-08T17:00:00',6.42565,6.42735,6.42089,6.42716,5326.1899,6.42598,6.42779,6.4213,6.42757,5021.3101,True
'2018-08-08T18:00:00',6.42717,6.43117,6.42604,6.42881,3043.0801,6.42759,6.43156,6.42644,6.42918,2905.52,False
'2018-08-08T19:00:00',6.42881,6.42905,6.41862,6.42042,4041.21,6.42927,6.42942,6.41904,6.42084,3959.5601,False
'2018-08-08T20:00:00',6.42035,6.42105,6.41547,6.41593,3375.97,6.42084,6.42149,6.41588,6.41635,3534.1399,False
'2018-08-08T21:00:00',6.41582,6.41973,6.41573,6.41951,3158.5,6.41628,6.42013,6.41613,6.41989,3632.3999,True
'2018-08-08T22:00:00',6.41947,6.42122,6.41819,6.42047,2048.0,6.41983,6.42182,6.41852,6.42176,2097.21,False
'2018-08-08T23:00:00',6.42043,6.42094,6.41823,6.41823,5702.8999,6.42177,6.42201,6.41937,6.41937,5714.6001,False
'2018-08-09T00:00:00',6.41841,6.42031,6.41784,6.41971,12783.3496,6.41946,6.4211,6.41859,6.42024,12742.0996,True
'2018-08-09T01:00:00',6.41971,6.42124,6.41941,6.42114,1251.37,6.42028,6.4217,6.41989,6.42162,1257.25,True
'2018-08-09T02:00:00',6.42115,6.4232,6.41945,6.42217,2291.8401,6.42159,6.42359,6.41991,6.42264,2276.0,True
'2018-08-09T03:00:00',6.42214,6.42574,6.42065,6.42257,3383.48,6.42261,6.42623,6.42115,6.42299,3320.6001,False
'2018-08-09T04:00:00',6.42256,6.42258,6.41593,6.41807,3149.27,6.42295,6.42307,6.4164,6.41858,3103.5,False
'2018-08-09T05:00:00',6.4181,6.41831,6.41562,6.41782,2234.0701,6.41861,6.41882,6.4161,6.41832,2209.5701,True
'2018-08-09T06:00:00',6.4178,6.42332,6.41754,6.42292,2319.1799,6.41831,6.42385,6.41804,6.42338,2263.47,True
'2018-08-09T07:00:00',6.423,6.42537,6.41936,6.41936,3352.0901,6.42341,6.42583,6.41992,6.42001,3264.52,True
'2018-08-09T08:00:00',6.41939,6.42676,6.4173,6.42453,9229.2598,6.41989,6.42717,6.41773,6.42492,9484.4697,True
'2018-08-09T09:00:00',6.42451,6.43919,6.42342,6.43525,10441.79,6.42487,6.43954,6.42376,6.43565,10527.6602,True
'2018-08-09T10:00:00',6.43527,6.43923,6.43069,6.43154,9480.2305,6.43566,6.43988,6.43102,6.43197,9640.8398,False
'2018-08-09T11:00:00',6.43154,6.43485,6.42808,6.43079,9845.7002,6.43193,6.4352,6.4285,6.43106,9914.0801,False
'2018-08-09T12:00:00',6.43076,6.4321,6.42324,6.4311,8140.8599,6.43106,6.43242,6.42361,6.43138,7921.0801,True
'2018-08-09T13:00:00',6.4311,6.43464,6.43064,6.4337,4041.6399,6.43142,6.43502,6.43101,6.43413,3971.8501,True
'2018-08-09T14:00:00',6.43371,6.43471,6.4279,6.42821,5985.71,6.4341,6.43503,6.42826,6.4286,6056.1201,True
'2018-08-09T15:00:00',6.42836,6.43627,6.42823,6.43246,5819.3799,6.42865,6.43669,6.42854,6.43288,5593.9702,True
'2018-08-09T16:00:00',6.43243,6.44664,6.4303,6.443,8007.1699,6.43285,6.44703,6.43071,6.44338,7736.27,True
'2018-08-09T17:00:00',6.44297,6.44835,6.44138,6.44603,7410.6899,6.44331,6.44874,6.44183,6.44645,7131.96,True
'2018-08-09T18:00:00',6.44606,6.45247,6.44466,6.45166,6123.5898,6.44646,6.45298,6.44498,6.45218,6009.7002,True
'2018-08-09T19:00:00',6.45165,6.45593,6.4503,6.45129,4677.2202,6.45219,6.45638,6.45074,6.45179,4658.8398,True
'2018-08-09T20:00:00',6.4513,6.45986,6.4512,6.45958,4239.73,6.45179,6.46031,6.45172,6.46006,4105.5298,True
'2018-08-09T21:00:00',6.45965,6.46894,6.45888,6.46537,5640.0601,6.4601,6.46927,6.45927,6.46645,5322.48,False
'2018-08-09T22:00:00',6.46537,6.46779,6.46381,6.46724,2322.4099,6.46637,6.4682,6.46432,6.46795,2229.6599,False
'2018-08-09T23:00:00',6.46692,6.4677,6.46543,6.46673,2057.2,6.46838,6.46838,6.4662,6.46731,2081.0,True
'2018-08-10T00:00:00',6.46674,6.47126,6.46574,6.47103,1763.1,6.46731,6.47172,6.46639,6.47147,1766.95,True
'2018-08-10T01:00:00',6.47093,6.47334,6.46861,6.469,2172.3999,6.47152,6.47372,6.46911,6.46951,2258.3401,False
'2018-08-10T02:00:00',6.46904,6.47099,6.46299,6.4633,7278.75,6.46951,6.47137,6.4634,6.46375,7297.3501,False
'2018-08-10T03:00:00',6.4633,6.46674,6.46308,6.46484,6055.3901,6.46373,6.46722,6.46348,6.46524,5972.8198,False
'2018-08-10T04:00:00',6.4648,6.46617,6.46262,6.46481,2577.6499,6.46514,6.46662,6.46302,6.46525,2541.25,True
'2018-08-10T05:00:00',6.46481,6.46671,6.46201,6.46421,2402.75,6.46527,6.46716,6.46243,6.46467,2370.47,True
'2018-08-10T06:00:00',6.46421,6.47377,6.46397,6.47317,3604.3999,6.46468,6.47422,6.46435,6.47362,3430.7,True
'2018-08-10T07:00:00',6.47343,6.51773,6.47042,6.50326,9941.46,6.47388,6.51829,6.47076,6.50401,9714.4902,True
'2018-08-10T08:00:00',6.50323,6.52068,6.49638,6.49996,13320.0098,6.50401,6.52113,6.49676,6.50032,13186.4902,False
'2018-08-10T09:00:00',6.50006,6.51054,6.4981,6.50165,15125.2002,6.50041,6.51091,6.49849,6.5022,14867.3203,True
'2018-08-10T10:00:00',6.5015,6.51425,6.49993,6.50628,12453.4102,6.50214,6.51469,6.50033,6.50666,12842.2803,False
'2018-08-10T11:00:00',6.50626,6.50898,6.49657,6.50418,10484.5703,6.50664,6.50941,6.49699,6.5046,11091.1904,False
'2018-08-10T12:00:00',6.50423,6.50652,6.49168,6.50278,9600.79,6.50462,6.50682,6.49217,6.50313,10044.2998,True
'2018-08-10T13:00:00',6.50286,6.50838,6.49737,6.50128,9271.1797,6.50313,6.5088,6.49777,6.50171,9011.1396,True
'2018-08-10T14:00:00',6.50169,6.51614,6.50169,6.51369,12013.1201,6.50185,6.51682,6.50185,6.51413,11728.0195,True
'2018-08-10T15:00:00',6.51374,6.53025,6.51045,6.52512,13345.4805,6.51417,6.53069,6.51097,6.52558,12999.9902,False
'2018-08-10T16:00:00',6.52519,6.5254,6.51205,6.51876,11963.04,6.52556,6.52597,6.51248,6.51918,12138.5898,True
'2018-08-10T17:00:00',6.5188,6.54076,6.51786,6.53924,9449.5996,6.5192,6.54113,6.51822,6.53961,9404.9697,True
'2018-08-10T18:00:00',6.53923,6.54132,6.5294,6.53638,7696.0601,6.5396,6.54175,6.52974,6.53684,7665.9302,True
'2018-08-10T19:00:00',6.53638,6.54451,6.53638,6.54101,6602.1299,6.53691,6.54484,6.53689,6.54139,6242.9902,False
'2018-08-10T20:00:00',6.54105,6.54343,6.53527,6.53807,7165.1201,6.54149,6.54388,6.53571,6.53849,7453.3599,False
'2018-08-10T21:00:00',6.53799,6.53959,6.5219,6.53666,9236.3496,6.53848,6.54005,6.52237,6.53719,9796.9805,False
'2018-08-10T22:00:00',6.53656,6.53659,6.52736,6.5292,3205.6799,6.53724,6.53802,6.52861,6.53399,3489.3701,False
'2018-08-12T23:00:00',6.5292,6.5292,6.5292,6.5292,0.0,6.53399,6.53399,6.53399,6.53399,0.0,True
'2018-08-13T00:00:00',6.54595,6.54823,6.53814,6.53963,3331.3799,6.54832,6.55061,6.5398,6.54009,3334.1699,False
'2018-08-13T01:00:00',6.53947,6.54352,6.53133,6.54077,3366.99,6.54025,6.54397,6.53186,6.5413,3370.0,True
'2018-08-13T02:00:00',6.54077,6.55028,6.53812,6.55023,5012.1201,6.54125,6.55076,6.53864,6.55071,5103.8501,True
'2018-08-13T03:00:00',6.55026,6.55608,6.54641,6.55036,7686.1001,6.55075,6.55652,6.54698,6.55084,7614.7998,False
'2018-08-13T04:00:00',6.55034,6.55518,6.5468,6.55041,6756.5,6.5508,6.55564,6.54725,6.55075,6498.1001,False
'2018-08-13T05:00:00',6.55031,6.55071,6.54461,6.5477,7261.0,6.55069,6.55118,6.54506,6.5482,7013.0,True
'2018-08-13T06:00:00',6.54774,6.55781,6.54683,6.55688,5664.3501,6.54822,6.55829,6.54725,6.55735,5582.7998,False
'2018-08-13T07:00:00',6.55688,6.55691,6.53974,6.54517,12434.9697,6.55733,6.55738,6.54021,6.54566,12310.5498,False
'2018-08-13T08:00:00',6.54523,6.54847,6.53418,6.5428,10969.5801,6.54567,6.54891,6.53463,6.54329,11053.79,True
'2018-08-13T09:00:00',6.54282,6.55679,6.53899,6.55267,13507.0,6.54327,6.55715,6.53937,6.55328,13284.4102,True
'2018-08-13T10:00:00',6.55264,6.55771,6.54447,6.54772,11144.1504,6.55323,6.55812,6.54482,6.54812,10850.5801,False
'2018-08-13T11:00:00',6.54769,6.55306,6.54332,6.54769,8586.8096,6.54805,6.55345,6.54374,6.54809,8102.23,False
'2018-08-13T12:00:00',6.54782,6.55122,6.54267,6.55022,7736.3501,6.5482,6.55155,6.54296,6.55055,7061.6401,True
'2018-08-13T13:00:00',6.55014,6.55411,6.53033,6.53772,9430.2803,6.55047,6.55447,6.53083,6.53816,8689.21,False
'2018-08-13T14:00:00',6.53768,6.54422,6.52426,6.52862,12874.2402,6.53787,6.54465,6.52448,6.52903,12336.0596,False
'2018-08-13T15:00:00',6.52858,6.53027,6.51935,6.52217,9357.9199,6.52901,6.53062,6.51975,6.52258,9420.5703,True
'2018-08-13T16:00:00',6.52213,6.53081,6.51961,6.52783,10550.0098,6.52254,6.5312,6.51999,6.52825,9938.0703,True
'2018-08-13T17:00:00',6.52779,6.54035,6.52777,6.53953,7847.96,6.52823,6.54077,6.52818,6.53992,7468.7798,True
'2018-08-13T18:00:00',6.53953,6.5454,6.53953,6.54129,6172.6499,6.53992,6.54571,6.53992,6.54171,6136.0601,True
'2018-08-13T19:00:00',6.54124,6.54601,6.53661,6.53989,6306.6099,6.54172,6.54638,6.53705,6.54037,6393.21,False
'2018-08-13T20:00:00',6.53989,6.54132,6.53743,6.54114,4436.2202,6.54043,6.5418,6.53785,6.54161,4381.9102,True
'2018-08-13T21:00:00',6.54114,6.54539,6.53889,6.53899,5260.0,6.54156,6.5459,6.53927,6.53938,5351.1899,False
'2018-08-13T22:00:00',6.53906,6.5397,6.53155,6.53185,3273.6899,6.53955,6.5402,6.53222,6.53257,3383.2,False
'2018-08-13T23:00:00',6.53111,6.5394,6.53043,6.53482,10462.25,6.53323,6.53998,6.53232,6.53632,10576.6904,False
'2018-08-14T00:00:00',6.53471,6.53572,6.53399,6.53496,2288.9199,6.53619,6.53647,6.53474,6.5357,2297.3101,True
'2018-08-14T01:00:00',6.53485,6.53857,6.53423,6.53767,1244.45,6.53544,6.53903,6.53475,6.53817,1261.55,True
'2018-08-14T02:00:00',6.53769,6.5409,6.5348,6.53606,2705.26,6.53815,6.54138,6.53521,6.53653,2695.6201,False
'2018-08-14T03:00:00',6.53605,6.53705,6.53163,6.5334,2459.47,6.53651,6.53752,6.5321,6.53387,2468.6101,False
'2018-08-14T04:00:00',6.53343,6.53566,6.52983,6.5306,2236.7,6.5339,6.53615,6.53024,6.53101,2284.6599,True
'2018-08-14T05:00:00',6.53066,6.53613,6.52808,6.53406,2583.5901,6.53108,6.53659,6.52847,6.53452,2616.9299,True
'2018-08-14T06:00:00',6.53403,6.53745,6.5305,6.53687,1987.24,6.53451,6.53793,6.53091,6.53733,1988.92,True
'2018-08-14T07:00:00',6.5369,6.54039,6.53055,6.5328,4006.1201,6.53736,6.54081,6.53101,6.53353,4053.6799,False
'2018-08-14T08:00:00',6.53292,6.53635,6.5216,6.52371,11642.9502,6.53352,6.53678,6.52207,6.52429,12351.0898,False
'2018-08-14T09:00:00',6.52377,6.53197,6.52229,6.52517,10888.3398,6.52427,6.53235,6.52264,6.52557,10899.5801,True
'2018-08-14T10:00:00',6.52533,6.54792,6.52138,6.54638,12264.1201,6.52572,6.54826,6.52165,6.54765,12297.4404,True
'2018-08-14T11:00:00',6.54638,6.55034,6.53337,6.53579,9776.79,6.54767,6.55059,6.53375,6.53616,10257.6602,False
'2018-08-14T12:00:00',6.53579,6.53762,6.52812,6.53518,8099.02,6.53616,6.53796,6.52853,6.53557,7917.71,True
'2018-08-14T13:00:00',6.53514,6.54151,6.53411,6.53493,6525.3398,6.53554,6.54185,6.53452,6.53529,6635.3901,True
'2018-08-14T14:00:00',6.53502,6.54641,6.53477,6.5445,8682.9697,6.5354,6.54681,6.53507,6.54489,9776.7402,True
'2018-08-14T15:00:00',6.54469,6.54966,6.54156,6.54908,7974.6401,6.54508,6.55002,6.54186,6.54948,9011.4297,True
'2018-08-14T16:00:00',6.54904,6.5564,6.54607,6.55542,8681.6904,6.54947,6.55672,6.54643,6.55582,8402.2695,True
'2018-08-14T17:00:00',6.55537,6.57202,6.55424,6.5681,10274.7402,6.55582,6.57233,6.55464,6.56847,10600.6299,True
'2018-08-14T18:00:00',6.56809,6.57572,6.56708,6.57251,7262.6401,6.56847,6.57601,6.56742,6.57284,7611.3799,True
'2018-08-14T19:00:00',6.57248,6.57886,6.56836,6.56995,8360.8896,6.57284,6.57913,6.56871,6.57045,8013.5698,True
'2018-08-14T20:00:00',6.56997,6.57905,6.56946,6.57413,5806.4302,6.57045,6.57945,6.56993,6.57454,5684.3999,False
'2018-08-14T21:00:00',6.57407,6.57442,6.5696,6.57036,3923.52,6.57454,6.57484,6.57011,6.57085,4036.0801,False
'2018-08-14T22:00:00',6.57021,6.57242,6.56942,6.57073,2795.95,6.57073,6.57287,6.56984,6.5714,2788.04,False
'2018-08-14T23:00:00',6.57043,6.57174,6.56908,6.57007,6905.5,6.57185,6.57267,6.57025,6.57124,6915.75,False
'2018-08-15T00:00:00',6.57007,6.57084,6.56756,6.56782,1635.5,6.57122,6.57162,6.568,6.56825,1616.8,False
'2018-08-15T01:00:00',6.56778,6.57059,6.56778,6.56961,992.25,6.56853,6.57104,6.56836,6.57013,1039.6899,True
'2018-08-15T02:00:00',6.56964,6.57569,6.56941,6.5751,1818.89,6.5701,6.57618,6.5698,6.57558,1810.8,True
'2018-08-15T03:00:00',6.57513,6.5763,6.56992,6.57107,2259.98,6.57561,6.57677,6.57042,6.57154,2268.8401,True
'2018-08-15T04:00:00',6.5711,6.58197,6.57108,6.58128,2970.01,6.57157,6.58225,6.57156,6.58176,2957.1399,True
'2018-08-15T05:00:00',6.58132,6.58538,6.58008,6.58351,3712.9199,6.5818,6.58581,6.58057,6.58385,3766.8799,False
'2018-08-15T06:00:00',6.58351,6.58481,6.58061,6.58176,2930.8999,6.58389,6.58522,6.58099,6.58223,2868.29,True
'2018-08-15T07:00:00',6.58172,6.58682,6.5778,6.57993,4630.9702,6.5822,6.58729,6.57826,6.58058,4305.79,False
'2018-08-15T08:00:00',6.57999,6.58326,6.57028,6.57418,7540.6899,6.58052,6.58373,6.57073,6.57464,7494.4102,False
'2018-08-15T09:00:00',6.57417,6.57895,6.57153,6.57856,8906.2803,6.57462,6.57923,6.57193,6.57895,8859.7002,True
'2018-08-15T10:00:00',6.57849,6.58797,6.57533,6.58265,8808.4297,6.57888,6.58836,6.57565,6.58305,8723.3799,False
'2018-08-15T11:00:00',6.58272,6.58624,6.57914,6.58427,7307.6699,6.58313,6.58658,6.5796,6.58466,7073.7998,True
'2018-08-15T12:00:00',6.58431,6.5933,6.58176,6.5883,9259.7695,6.58472,6.59361,6.58204,6.58869,8801.8604,True
'2018-08-15T13:00:00',6.58824,6.59395,6.58704,6.58746,7702.23,6.58867,6.59438,6.58739,6.5878,7365.6602,False
'2018-08-15T14:00:00',6.5875,6.58966,6.58086,6.58926,7977.7202,6.58789,6.5901,6.58122,6.58968,7804.8799,True
'2018-08-15T15:00:00',6.5892,6.59841,6.58834,6.59725,8203.3896,6.58964,6.5988,6.58877,6.59772,8325.5996,False
'2018-08-15T16:00:00',6.59725,6.59755,6.58371,6.59068,8933.6104,6.5977,6.59794,6.58413,6.59155,9065.6104,False
'2018-08-15T17:00:00',6.59072,6.59092,6.57345,6.57973,9929.2305,6.59155,6.59178,6.57377,6.58009,10419.9404,False
'2018-08-15T18:00:00',6.57977,6.58051,6.56863,6.57223,6928.1499,6.58011,6.58087,6.56903,6.5726,6802.1802,False
'2018-08-15T19:00:00',6.57224,6.57642,6.56562,6.57597,5264.1699,6.57268,6.57687,6.56615,6.57648,5404.3501,True
'2018-08-15T20:00:00',6.57599,6.57696,6.56957,6.57051,3387.3899,6.57652,6.57742,6.57001,6.57101,3747.3501,False
'2018-08-15T21:00:00',6.57043,6.57183,6.56627,6.5713,4589.2402,6.57075,6.57229,6.56668,6.57173,4577.6499,False
'2018-08-15T22:00:00',6.57134,6.57168,6.56612,6.57003,2461.8401,6.57181,6.57208,6.5666,6.57147,2399.7,False
'2018-08-15T23:00:00',6.56992,6.57037,6.56471,6.57013,9692.0,6.57128,6.57271,6.56668,6.57073,9645.75,True
'2018-08-16T00:00:00',6.57011,6.57127,6.56951,6.5706,1411.2,6.57064,6.57197,6.56994,6.57114,1391.5,True
'2018-08-16T01:00:00',6.57057,6.57428,6.57002,6.57276,1358.7,6.57123,6.57478,6.57052,6.57326,1374.8,True
'2018-08-16T02:00:00',6.57278,6.57613,6.56981,6.57122,3243.01,6.57325,6.57662,6.57026,6.57179,3114.55,False
'2018-08-16T03:00:00',6.57131,6.57201,6.55183,6.55677,6795.8398,6.57179,6.57246,6.55246,6.55718,6637.6099,False
'2018-08-16T04:00:00',6.5567,6.55786,6.54886,6.5531,11598.3701,6.55718,6.55835,6.54925,6.55365,11414.8398,False
'2018-08-16T05:00:00',6.55314,6.55752,6.5443,6.54619,3762.6101,6.55368,6.55797,6.54463,6.54665,3791.4399,False
'2018-08-16T06:00:00',6.54625,6.55173,6.54504,6.5486,3424.1699,6.54672,6.55213,6.5455,6.54906,3418.6699,False
'2018-08-16T07:00:00',6.54855,6.54983,6.53998,6.54393,5494.73,6.54902,6.55029,6.54043,6.54439,5539.6401,True
'2018-08-16T08:00:00',6.54399,6.55416,6.54203,6.55343,9979.79,6.54442,6.55469,6.54243,6.55386,10484.3096,True
'2018-08-16T09:00:00',6.55341,6.56456,6.55118,6.55847,10555.25,6.55383,6.565,6.55168,6.55895,10942.4805,False
'2018-08-16T10:00:00',6.55852,6.5596,6.54589,6.55027,10007.6602,6.55895,6.56005,6.54629,6.55064,10202.6504,True
'2018-08-16T11:00:00',6.55027,6.56018,6.55009,6.55689,8451.5195,6.55076,6.56052,6.5506,6.55722,7728.3999,True
'2018-08-16T12:00:00',6.55685,6.56232,6.55495,6.56182,6421.7002,6.55722,6.56266,6.55532,6.56208,6173.3198,True
'2018-08-16T13:00:00',6.56177,6.56371,6.5535,6.55957,7701.9399,6.56208,6.56408,6.55385,6.55994,7242.1401,False
'2018-08-16T14:00:00',6.55954,6.56305,6.54656,6.56124,8992.8301,6.55994,6.56314,6.54696,6.56167,7816.5601,False
'2018-08-16T15:00:00',6.56122,6.56165,6.53553,6.54044,10489.9805,6.56163,6.56203,6.53578,6.54071,9709.54,False
'2018-08-16T16:00:00',6.54044,6.54918,6.53691,6.54632,9146.6699,6.54072,6.54953,6.53724,6.54671,9245.3203,True
'2018-08-16T17:00:00',6.54632,6.55138,6.54112,6.54855,6545.77,6.54671,6.55177,6.54134,6.54895,6859.3501,True
'2018-08-16T18:00:00',6.54859,6.56632,6.54808,6.56177,8669.8096,6.54895,6.56664,6.54839,6.56211,8354.4297,True
'2018-08-16T19:00:00',6.56177,6.57129,6.55909,6.5666,6374.1401,6.56218,6.5717,6.55959,6.56697,5990.5498,False
'2018-08-16T20:00:00',6.56652,6.56872,6.55929,6.56104,4683.8901,6.56676,6.56911,6.55973,6.56151,4409.1401,False
'2018-08-16T21:00:00',6.56109,6.56192,6.55639,6.55677,3899.1899,6.56152,6.56236,6.5568,6.55724,3791.3799,False
'2018-08-16T22:00:00',6.55681,6.55805,6.55331,6.55383,2728.55,6.55731,6.55854,6.55403,6.55487,2661.27,False
'2018-08-16T23:00:00',6.55393,6.55651,6.55215,6.55492,5728.0,6.55537,6.558,6.55456,6.55578,5737.0,False
'2018-08-17T00:00:00',6.55508,6.55632,6.55408,6.5557,9226.75,6.55581,6.55673,6.55451,6.55609,9288.75,True
'2018-08-17T01:00:00',6.5556,6.5575,6.55455,6.5569,1227.25,6.55612,6.5579,6.5548,6.55719,1305.48,True
'2018-08-17T02:00:00',6.5569,6.55999,6.5547,6.5563,2962.47,6.5571,6.56041,6.55509,6.55676,2901.75,False
'2018-08-17T03:00:00',6.5563,6.55713,6.54687,6.55127,4486.79,6.5568,6.55765,6.54729,6.55174,4248.3501,False
'2018-08-17T04:00:00',6.55132,6.55371,6.54792,6.55069,2698.51,6.55179,6.55421,6.54839,6.55115,2621.45,True
'2018-08-17T05:00:00',6.55061,6.5549,6.55051,6.55341,2471.49,6.55104,6.55538,6.55097,6.55391,2413.2,False
'2018-08-17T06:00:00',6.55344,6.55358,6.55055,6.5529,1945.49,6.55391,6.55401,6.55096,6.55332,1878.17,True
'2018-08-17T07:00:00',6.55295,6.55586,6.55085,6.55141,2788.8899,6.55336,6.5564,6.55127,6.55187,2726.47,False
'2018-08-17T08:00:00',6.55144,6.55556,6.54359,6.54853,8556.4502,6.55188,6.55595,6.54383,6.54891,8442.4404,False
'2018-08-17T09:00:00',6.54851,6.55207,6.5447,6.5477,9228.7002,6.54891,6.55241,6.54503,6.54821,8519.3096,False
'2018-08-17T10:00:00',6.54759,6.54923,6.52988,6.54326,13533.4502,6.54821,6.54962,6.5305,6.54379,13622.9805,True
'2018-08-17T11:00:00',6.54362,6.55186,6.54208,6.5517,11443.7598,6.54412,6.55213,6.54241,6.55207,11524.5098,True
'2018-08-17T12:00:00',6.55156,6.55658,6.54779,6.54895,8971.4902,6.55193,6.557,6.54822,6.54927,9140.0,False
'2018-08-17T13:00:00',6.54892,6.54996,6.54387,6.54796,5088.3398,6.54933,6.55037,6.54422,6.54839,5098.23,True
'2018-08-17T14:00:00',6.548,6.553,6.53446,6.53803,8653.46,6.54842,6.55354,6.53479,6.53845,8581.0898,False
'2018-08-17T15:00:00',6.53805,6.53986,6.53115,6.53545,9079.8604,6.53839,6.5402,6.53155,6.53582,8619.5898,False
'2018-08-17T16:00:00',6.53534,6.53942,6.52981,6.53699,7817.71,6.53576,6.53971,6.53019,6.53738,7318.04,True
'2018-08-17T17:00:00',6.53679,6.54184,6.53395,6.53739,6875.5898,6.53719,6.54225,6.53429,6.53763,6114.3101,False
'2018-08-17T18:00:00',6.53739,6.53786,6.53205,6.53708,5621.25,6.53757,6.53824,6.53237,6.53738,4852.2202,True
'2018-08-17T19:00:00',6.53708,6.53803,6.53368,6.53514,3918.79,6.53739,6.53847,6.53415,6.53559,3437.27,False
'2018-08-17T20:00:00',6.53511,6.5363,6.51706,6.51773,8485.2002,6.53559,6.53671,6.51754,6.51816,8397.29,False
'2018-08-17T21:00:00',6.51771,6.52153,6.517,6.51888,5092.3599,6.51816,6.52199,6.51746,6.51941,4743.5698,False
'2018-08-17T22:00:00',6.5188,6.52064,6.51577,6.51686,2760.23,6.5196,6.5224,6.51792,6.52235,2858.72,False
'2018-08-19T23:00:00',6.51752,6.51945,6.51646,6.51865,256.54,6.51996,6.52183,6.51991,6.52132,256.77,True
'2018-08-20T00:00:00',6.51963,6.52015,6.51837,6.51886,1399.3,6.52093,6.52224,6.51979,6.5208,1392.52,False
'2018-08-20T01:00:00',6.51899,6.52027,6.5175,6.51881,1542.3199,6.5208,6.52192,6.51928,6.52032,1530.12,True
'2018-08-20T02:00:00',6.5188,6.52458,6.51861,6.52423,2845.1899,6.52033,6.52504,6.51908,6.52469,2849.4099,True
'2018-08-20T03:00:00',6.52423,6.52716,6.52203,6.52611,3367.75,6.52471,6.52762,6.52252,6.5265,3373.3999,False
'2018-08-20T04:00:00',6.5261,6.52696,6.52358,6.52561,2255.1201,6.52649,6.52744,6.52397,6.52614,2249.27,False
'2018-08-20T05:00:00',6.52557,6.5265,6.52319,6.52415,1816.22,6.5261,6.52691,6.52366,6.52461,1812.7,True
'2018-08-20T06:00:00',6.52417,6.52764,6.52275,6.52693,1594.1,6.52464,6.52793,6.5232,6.52742,1567.0,True
'2018-08-20T07:00:00',6.52698,6.52937,6.52636,6.52803,2742.1001,6.52747,6.52983,6.52687,6.52851,2718.3501,True
'2018-08-20T08:00:00',6.52803,6.53557,6.52795,6.53378,6349.9702,6.52852,6.53607,6.52852,6.53421,6469.7998,True
'2018-08-20T09:00:00',6.53381,6.53565,6.52729,6.53052,11310.3896,6.5342,6.53602,6.52778,6.53092,11444.6104,True
'2018-08-20T10:00:00',6.53052,6.53981,6.5296,6.53842,9556.2305,6.53092,6.54025,6.52992,6.53893,9094.2002,True
'2018-08-20T11:00:00',6.53848,6.54073,6.53541,6.53557,7525.5498,6.53897,6.54112,6.53581,6.53591,7598.8301,True
'2018-08-20T12:00:00',6.53566,6.54566,6.53481,6.5373,9729.75,6.53591,6.546,6.53521,6.53762,9330.21,False
'2018-08-20T13:00:00',6.5373,6.53838,6.5283,6.53031,7226.8398,6.5377,6.53859,6.52865,6.53059,7242.5698,False
'2018-08-20T14:00:00',6.53027,6.53311,6.52407,6.52879,4783.9502,6.53059,6.53351,6.52447,6.52919,4709.5698,False
'2018-08-20T15:00:00',6.52884,6.53003,6.52086,6.52607,6712.0698,6.52923,6.53045,6.52121,6.52647,6025.5601,False
'2018-08-20T16:00:00',6.52613,6.52644,6.51719,6.52363,5584.8999,6.52653,6.52678,6.51753,6.52405,5759.7202,False
'2018-08-20T17:00:00',6.52361,6.52395,6.51082,6.52007,5294.0498,6.52403,6.52432,6.51145,6.52045,5720.5801,False
'2018-08-20T18:00:00',6.52018,6.52018,6.50576,6.50881,6329.77,6.52056,6.52056,6.50609,6.50914,6310.4502,False
'2018-08-20T19:00:00',6.50881,6.50995,6.50629,6.5089,3762.0801,6.50918,6.51034,6.50673,6.50937,3535.29,True
'2018-08-20T20:00:00',6.50886,6.51012,6.50156,6.504,5291.5298,6.50938,6.51051,6.50189,6.50442,5064.8599,False
'2018-08-20T21:00:00',6.50393,6.5049,6.49708,6.49938,3409.0801,6.50422,6.50541,6.49753,6.4999,3491.9199,False
'2018-08-20T22:00:00',6.49938,6.50011,6.49348,6.49493,5157.1099,6.49988,6.50049,6.49418,6.49637,5404.29,False
'2018-08-20T23:00:00',6.49476,6.49532,6.48992,6.49038,2976.0,6.49618,6.49719,6.49114,6.49142,2971.46,False
'2018-08-21T00:00:00',6.4904,6.49258,6.48972,6.48997,8060.3701,6.49133,6.49316,6.48996,6.49043,8060.25,True
'2018-08-21T01:00:00',6.48997,6.49351,6.48924,6.4899,2770.8799,6.49053,6.494,6.48969,6.49036,2823.6299,False
'2018-08-21T02:00:00',6.48993,6.49351,6.46118,6.47283,7358.4199,6.49036,6.49396,6.46217,6.47329,7519.1299,False
'2018-08-21T03:00:00',6.47271,6.47763,6.46792,6.47642,5055.25,6.47314,6.47802,6.46837,6.47687,5210.75,True
'2018-08-21T04:00:00',6.47636,6.47961,6.47297,6.47361,5658.8999,6.47684,6.48007,6.47339,6.47407,5856.6201,False
'2018-08-21T05:00:00',6.4736,6.47614,6.47014,6.47131,3298.3,6.47407,6.4765,6.47063,6.4718,3344.1001,False
'2018-08-21T06:00:00',6.4714,6.47299,6.4658,6.46768,3652.5701,6.47179,6.4734,6.46626,6.46815,3691.97,False
'2018-08-21T07:00:00',6.4677,6.47018,6.46301,6.46923,5748.3198,6.46816,6.47063,6.46345,6.46972,6079.04,True
'2018-08-21T08:00:00',6.46924,6.47803,6.46461,6.47743,10333.8496,6.46971,6.47835,6.46496,6.47787,10176.3496,True
'2018-08-21T09:00:00',6.47742,6.48208,6.47244,6.47734,11005.1904,6.47787,6.48259,6.47276,6.47772,10620.7197,False
'2018-08-21T10:00:00',6.47729,6.47887,6.46292,6.46632,11028.8203,6.47766,6.47922,6.46329,6.46671,10130.9102,False
'2018-08-21T11:00:00',6.46632,6.47789,6.46578,6.47418,9392.7998,6.46667,6.47822,6.46604,6.47455,8743.3096,False
'2018-08-21T12:00:00',6.47414,6.47572,6.47019,6.47279,7653.8301,6.47454,6.47606,6.47057,6.47314,8344.8096,True
'2018-08-21T13:00:00',6.47292,6.47728,6.46904,6.47521,6747.8398,6.47321,6.47761,6.46939,6.47561,6320.1099,True
'2018-08-21T14:00:00',6.47521,6.48988,6.47474,6.48283,10393.9102,6.47562,6.49023,6.4751,6.48321,9625.9902,False
'2018-08-21T15:00:00',6.48283,6.48672,6.47113,6.47189,9886.3604,6.48325,6.48711,6.47152,6.47224,9917.0703,False
'2018-08-21T16:00:00',6.47194,6.47718,6.46695,6.4748,10406.6602,6.47226,6.47756,6.46733,6.4752,9870.5303,True
'2018-08-21T17:00:00',6.4748,6.47873,6.46438,6.46756,8773.4902,6.47514,6.47917,6.46481,6.46789,8568.3896,False
'2018-08-21T18:00:00',6.46753,6.47053,6.44582,6.45285,6616.6802,6.46786,6.47086,6.44601,6.45328,6799.2402,False
'2018-08-21T19:00:00',6.45285,6.45435,6.43033,6.43461,9532.2695,6.4533,6.45481,6.43074,6.43504,9514.0195,False
'2018-08-21T20:00:00',6.43457,6.44768,6.42966,6.44502,7411.8198,6.43504,6.44811,6.43009,6.4454,7502.8701,False
'2018-08-21T21:00:00',6.44502,6.44765,6.44352,6.4474,3710.0801,6.44538,6.44807,6.44398,6.44784,3817.3,False
'2018-08-21T22:00:00',6.44744,6.44744,6.44387,6.44677,3106.1399,6.44785,6.44785,6.44432,6.44738,3137.8701,True
'2018-08-21T23:00:00',6.44593,6.44781,6.44318,6.44485,7745.5,6.44737,6.44904,6.44419,6.44599,7832.0,False
'2018-08-22T00:00:00',6.4449,6.44617,6.44296,6.44383,5578.0,6.446,6.44681,6.44387,6.44434,5532.2202,False
'2018-08-22T01:00:00',6.44372,6.44613,6.44286,6.44294,1942.5,6.44445,6.44651,6.44322,6.44344,1964.5,False
'2018-08-22T02:00:00',6.44291,6.44453,6.43949,6.44248,2895.95,6.44344,6.44495,6.43991,6.44296,2886.3101,True
'2018-08-22T03:00:00',6.44242,6.44529,6.44023,6.44286,2777.6001,6.4429,6.44568,6.44071,6.44334,2795.25,False
'2018-08-22T04:00:00',6.44286,6.44524,6.43982,6.44382,6756.8501,6.44316,6.44572,6.4403,6.44428,6699.0,True
'2018-08-22T05:00:00',6.44388,6.44616,6.44257,6.44328,3785.95,6.44434,6.44662,6.44302,6.44376,3840.5,True
'2018-08-22T06:00:00',6.44327,6.44634,6.44316,6.44319,1870.74,6.44375,6.44682,6.44362,6.44365,1916.25,False
'2018-08-22T07:00:00',6.44315,6.44539,6.44099,6.44384,2983.1101,6.44363,6.44586,6.44147,6.44431,2915.3999,True
'2018-08-22T08:00:00',6.44385,6.45136,6.44185,6.44864,8647.8398,6.44434,6.45172,6.44222,6.44899,8173.75,True
'2018-08-22T09:00:00',6.44878,6.45173,6.44287,6.45111,9313.8496,6.44899,6.45203,6.44319,6.4515,9714.7305,True
'2018-08-22T10:00:00',6.45108,6.45593,6.44371,6.44449,9172.9004,6.45144,6.45625,6.44405,6.44479,8643.5195,False
'2018-08-22T11:00:00',6.44449,6.44466,6.43054,6.43337,9697.79,6.44474,6.44495,6.4309,6.43373,9692.46,False
'2018-08-22T12:00:00',6.43351,6.43846,6.42856,6.43437,9462.8604,6.43365,6.4388,6.42881,6.43482,9107.21,False
'2018-08-22T13:00:00',6.43437,6.43467,6.41988,6.4239,10102.5498,6.43486,6.43502,6.42023,6.42418,9698.0898,False
'2018-08-22T14:00:00',6.42392,6.4273,6.41863,6.42003,9157.4502,6.42418,6.42763,6.41901,6.42041,8489.2002,True
'2018-08-22T15:00:00',6.42016,6.432,6.41717,6.42896,9085.4404,6.42041,6.43235,6.41755,6.42939,9083.2197,True
'2018-08-22T16:00:00',6.42884,6.43855,6.42649,6.43019,8445.6797,6.42925,6.43894,6.42679,6.43057,8348.5703,False
'2018-08-22T17:00:00',6.43028,6.43547,6.42729,6.43278,6571.46,6.43067,6.4358,6.42762,6.43312,7049.6201,True
'2018-08-22T18:00:00',6.4328,6.4361,6.43186,6.43489,4024.5601,6.43313,6.43643,6.43219,6.43527,4152.4902,True
'2018-08-22T19:00:00',6.43485,6.43953,6.43363,6.4344,3546.54,6.43531,6.44001,6.43398,6.4349,3653.3899,True
'2018-08-22T20:00:00',6.43401,6.44027,6.41873,6.4357,8614.9199,6.43453,6.44063,6.41926,6.43612,8697.3096,False
'2018-08-22T21:00:00',6.43572,6.43677,6.42538,6.42748,6550.3198,6.43619,6.43718,6.42585,6.42794,6520.3101,False
'2018-08-22T22:00:00',6.42748,6.43239,6.42738,6.43132,6898.25,6.42792,6.43284,6.42779,6.43206,6921.6699,True
'2018-08-22T23:00:00',6.43128,6.43272,6.4306,6.43235,7962.5,6.43217,6.43401,6.4311,6.4334,7911.25,False
'2018-08-23T00:00:00',6.43236,6.43253,6.4297,6.43124,1827.5,6.43339,6.43339,6.43036,6.43162,1853.5,True
'2018-08-23T01:00:00',6.43109,6.43855,6.43083,6.43756,4256.6001,6.43163,6.43896,6.43135,6.43804,4361.2002,True
'2018-08-23T02:00:00',6.43759,6.45025,6.4368,6.44827,7153.5298,6.43807,6.45066,6.43728,6.44867,7103.8501,True
'2018-08-23T03:00:00',6.44832,6.45321,6.44507,6.44996,6557.9399,6.44867,6.45365,6.44547,6.45042,6392.5,True
'2018-08-23T04:00:00',6.44991,6.45545,6.44902,6.45471,4477.8398,6.45038,6.45593,6.44949,6.45519,4421.5,True
'2018-08-23T05:00:00',6.45476,6.45775,6.45345,6.45564,3666.28,6.45521,6.45803,6.45393,6.45612,3682.8201,True
'2018-08-23T06:00:00',6.45567,6.46176,6.45388,6.45388,3521.24,6.45613,6.46222,6.45426,6.45428,3496.7,False
'2018-08-23T07:00:00',6.45382,6.4565,6.45122,6.45478,3651.96,6.45422,6.45696,6.45169,6.45526,3692.4399,True
'2018-08-23T08:00:00',6.45477,6.45845,6.4451,6.44991,9388.0703,6.45523,6.45885,6.44548,6.45032,9787.71,False
'2018-08-23T09:00:00',6.4499,6.45429,6.44381,6.44722,10375.4502,6.45036,6.45464,6.44411,6.44771,10191.5098,True
'2018-08-23T10:00:00',6.44721,6.45655,6.44656,6.44955,10314.2402,6.44772,6.45691,6.44698,6.44989,10562.1797,True
'2018-08-23T11:00:00',6.44954,6.45728,6.44616,6.4513,9983.8799,6.44989,6.45764,6.44648,6.45169,11088.8301,False
'2018-08-23T12:00:00',6.45126,6.45267,6.43537,6.4361,8403.8203,6.45166,6.45308,6.4357,6.43647,8877.4805,False
'2018-08-23T13:00:00',6.43607,6.44399,6.43603,6.4439,8384.1904,6.43646,6.44437,6.43635,6.44431,8195.1699,True
'2018-08-23T14:00:00',6.4439,6.44895,6.43958,6.4442,6934.9102,6.44412,6.44931,6.43978,6.44455,6859.23,True
'2018-08-23T15:00:00',6.44417,6.45237,6.4351,6.44159,10515.6504,6.44455,6.45277,6.43557,6.44192,10426.46,True
'2018-08-23T16:00:00',6.44164,6.45569,6.43713,6.4438,10559.96,6.44192,6.4561,6.43749,6.4442,10207.6396,False
'2018-08-23T17:00:00',6.44394,6.4487,6.44208,6.44835,8350.7305,6.44436,6.44908,6.44248,6.44873,8176.3799,True
'2018-08-23T18:00:00',6.44833,6.45814,6.44793,6.45541,5486.7598,6.4487,6.45852,6.44832,6.45578,5506.6699,True
'2018-08-23T19:00:00',6.45536,6.46908,6.45512,6.46357,8723.3301,6.45579,6.46943,6.45556,6.46405,9353.2002,False
'2018-08-23T20:00:00',6.46352,6.46886,6.46016,6.46588,3933.3701,6.46402,6.46925,6.46052,6.46624,4809.6899,True
'2018-08-23T21:00:00',6.46593,6.46953,6.46203,6.46347,4126.8701,6.46634,6.47003,6.46243,6.46389,4283.8599,False
'2018-08-23T22:00:00',6.46342,6.4637,6.46054,6.46218,2258.1399,6.4639,6.46427,6.46092,6.46368,2161.27,True
'2018-08-23T23:00:00',6.46404,6.46453,6.46,6.4615,2918.75,6.46548,6.46611,6.46042,6.46243,2944.4299,True
'2018-08-24T00:00:00',6.46159,6.46658,6.46054,6.46361,1909.84,6.46235,6.46714,6.46134,6.46405,1940.36,False
'2018-08-24T01:00:00',6.46361,6.46429,6.46085,6.46258,2437.6699,6.46408,6.46488,6.46135,6.46309,2270.1899,True
'2018-08-24T02:00:00',6.46258,6.46481,6.45749,6.45934,5008.7998,6.46307,6.46508,6.45794,6.45976,4685.75,False
'2018-08-24T03:00:00',6.45932,6.46236,6.45748,6.46078,5420.6499,6.45978,6.46281,6.45788,6.46121,5207.8701,True
'2018-08-24T04:00:00',6.46078,6.46281,6.45295,6.45458,5052.2002,6.46124,6.46323,6.45352,6.45508,4884.9399,False
'2018-08-24T05:00:00',6.45467,6.45834,6.4535,6.4554,4394.5698,6.45509,6.4588,6.45396,6.45589,4269.5,False
'2018-08-24T06:00:00',6.45543,6.45696,6.45093,6.45108,4000.1499,6.45592,6.45738,6.45128,6.45139,3937.25,False
'2018-08-24T07:00:00',6.45105,6.45189,6.4405,6.44548,4406.5898,6.45139,6.45229,6.44091,6.44613,4474.96,False
'2018-08-24T08:00:00',6.44549,6.4489,6.44247,6.44528,7712.52,6.44612,6.44923,6.44285,6.44577,7421.9102,True
'2018-08-24T09:00:00',6.44538,6.4543,6.44389,6.45366,8519.6797,6.44577,6.45471,6.44428,6.45401,8740.0,True
'2018-08-24T10:00:00',6.45366,6.45441,6.44692,6.45013,7535.6401,6.45401,6.4548,6.44725,6.45055,7664.5698,False
'2018-08-24T11:00:00',6.45018,6.45295,6.44604,6.44808,7267.1001,6.45055,6.45333,6.44643,6.44842,7193.5098,False
'2018-08-24T12:00:00',6.44808,6.44947,6.43916,6.44068,8975.1904,6.44846,6.44988,6.43947,6.44105,9245.9697,False
'2018-08-24T13:00:00',6.44076,6.4422,6.43007,6.43402,7148.1602,6.44114,6.44253,6.4304,6.43442,7296.23,False
'2018-08-24T14:00:00',6.434,6.43864,6.43313,6.43396,6302.0898,6.43437,6.43894,6.43352,6.43437,5853.7998,False
'2018-08-24T15:00:00',6.43397,6.43607,6.42777,6.43547,8539.9902,6.43437,6.4364,6.42803,6.43575,8011.1602,True
'2018-08-24T16:00:00',6.43547,6.44043,6.40814,6.41529,14564.96,6.43568,6.44082,6.40867,6.41561,14444.4404,False
'2018-08-24T17:00:00',6.41525,6.42134,6.41072,6.41681,8919.6396,6.41559,6.42169,6.41112,6.41714,8649.1299,False
'2018-08-24T18:00:00',6.41683,6.41756,6.41218,6.41705,4437.3198,6.41716,6.41784,6.41251,6.41743,4428.0,True
'2018-08-24T19:00:00',6.41708,6.41992,6.41062,6.41788,7008.8799,6.41744,6.42014,6.41099,6.41829,6494.46,True
'2018-08-24T20:00:00',6.41789,6.42051,6.41491,6.41628,4265.9502,6.41832,6.4209,6.41539,6.41661,4345.3301,False
'2018-08-24T21:00:00',6.41628,6.41789,6.41434,6.4151,3285.0801,6.41673,6.41836,6.41482,6.41559,3354.5,True
'2018-08-24T22:00:00',6.41508,6.41833,6.41504,6.41678,2073.0801,6.41559,6.4197,6.41551,6.41912,2030.47,False
'2018-08-26T23:00:00',6.41797,6.41797,6.4156,6.41702,692.0,6.41979,6.42008,6.4179,6.41918,691.0,False
'2018-08-27T00:00:00',6.4153,6.41554,6.41306,6.41396,1292.38,6.41677,6.41698,6.41406,6.41446,1285.4399,False
'2018-08-27T01:00:00',6.41384,6.41434,6.40072,6.40526,2480.1399,6.41457,6.41489,6.40127,6.40576,2494.24,False
'2018-08-27T02:00:00',6.40528,6.41099,6.40429,6.40977,3473.25,6.40573,6.41146,6.4047,6.41023,3501.9099,True
'2018-08-27T03:00:00',6.40978,6.41556,6.40978,6.4135,4333.7202,6.41023,6.41607,6.41023,6.41401,4156.6899,True
'2018-08-27T04:00:00',6.41353,6.41577,6.40923,6.41342,5145.6802,6.41405,6.41629,6.40974,6.41399,4580.75,True
'2018-08-27T05:00:00',6.41336,6.41673,6.41079,6.41533,3122.77,6.4139,6.41728,6.41134,6.4158,3027.03,True
'2018-08-27T06:00:00',6.41545,6.41994,6.41519,6.41988,3284.1299,6.4158,6.42043,6.41558,6.42028,3112.5,True
'2018-08-27T07:00:00',6.41988,6.42287,6.41871,6.41991,3823.4299,6.42025,6.42335,6.41917,6.42046,3629.0801,True
'2018-08-27T08:00:00',6.42011,6.4332,6.41652,6.42948,7865.6602,6.42046,6.43359,6.41698,6.42992,7730.73,False
'2018-08-27T09:00:00',6.42948,6.43209,6.42367,6.42937,6735.6699,6.42983,6.4325,6.42404,6.42987,6823.0,False
'2018-08-27T10:00:00',6.42943,6.42949,6.41873,6.42401,7240.04,6.42992,6.42999,6.41905,6.42433,7168.29,False
'2018-08-27T11:00:00',6.42401,6.42436,6.41718,6.41982,5333.8901,6.4243,6.42473,6.41745,6.42016,5239.9102,True
'2018-08-27T12:00:00',6.41985,6.42645,6.41808,6.42352,8126.4502,6.42012,6.42685,6.41837,6.42389,8346.25,False
'2018-08-27T13:00:00',6.42352,6.42354,6.41278,6.41312,6696.77,6.42389,6.42389,6.41303,6.41346,5897.1699,False
'2018-08-27T14:00:00',6.41313,6.4151,6.40535,6.4083,7293.04,6.41337,6.41547,6.40584,6.4087,7012.7202,False
'2018-08-27T15:00:00',6.40828,6.41086,6.39752,6.40255,8204.0,6.40866,6.41123,6.39791,6.40296,7807.3198,False
'2018-08-27T16:00:00',6.40228,6.40381,6.38887,6.39078,8992.9902,6.40265,6.40417,6.38918,6.39111,9614.25,False
'2018-08-27T17:00:00',6.39075,6.39186,6.38546,6.38757,7795.52,6.3911,6.39232,6.38579,6.3879,8043.0801,False
'2018-08-27T18:00:00',6.3876,6.38942,6.37919,6.38091,5028.2598,6.3879,6.38979,6.37958,6.3813,4961.5801,False
'2018-08-27T19:00:00',6.38084,6.38801,6.37798,6.38681,3742.6899,6.38129,6.38838,6.37822,6.38725,3781.22,False
'2018-08-27T20:00:00',6.38667,6.38742,6.38332,6.38572,3430.8501,6.3871,6.38786,6.38378,6.3862,3364.6899,False
'2018-08-27T21:00:00',6.38573,6.38694,6.38358,6.38407,2969.0801,6.3862,6.3874,6.38402,6.38449,2852.6599,False
'2018-08-27T22:00:00',6.38407,6.38608,6.38202,6.38573,1858.01,6.38452,6.38687,6.38248,6.38643,1819.2,True
'2018-08-27T23:00:00',6.38573,6.38619,6.38084,6.38541,10183.25,6.38671,6.38718,6.38372,6.386,10151.5,False
'2018-08-28T00:00:00',6.38544,6.38569,6.38405,6.38458,1604.89,6.38594,6.38618,6.38454,6.38506,1623.9399,True
'2018-08-28T01:00:00',6.38458,6.38587,6.38271,6.38271,5586.1499,6.38512,6.38628,6.3831,6.38314,5361.5,False
'2018-08-28T02:00:00',6.38274,6.38392,6.37577,6.37882,5855.7002,6.38313,6.38435,6.37625,6.37923,5652.6499,True
'2018-08-28T03:00:00',6.37885,6.38911,6.37843,6.3867,6397.1299,6.37923,6.38928,6.37882,6.38714,6343.52,True
'2018-08-28T04:00:00',6.38668,6.38982,6.38648,6.38749,3150.9399,6.38711,6.39028,6.38689,6.3879,3178.49,True
'2018-08-28T05:00:00',6.38747,6.39022,6.38637,6.38825,2613.5601,6.38786,6.3906,6.38675,6.38865,2585.96,True
'2018-08-28T06:00:00',6.38828,6.39077,6.38729,6.3884,1685.9399,6.38868,6.39118,6.38774,6.38885,1680.0,True
'2018-08-28T07:00:00',6.38839,6.39459,6.38817,6.39051,3028.72,6.38885,6.395,6.38862,6.39097,2980.5,False
'2018-08-28T08:00:00',6.39054,6.39208,6.37911,6.38049,10129.6699,6.39101,6.39242,6.37949,6.3808,9061.2305,False
'2018-08-28T09:00:00',6.3806,6.38518,6.37467,6.38146,11027.6699,6.38088,6.38549,6.375,6.38181,10908.21,False
'2018-08-28T10:00:00',6.38146,6.38449,6.3741,6.3782,9597.4199,6.38182,6.38488,6.37439,6.37851,9041.2998,False
'2018-08-28T11:00:00',6.37821,6.38067,6.37067,6.3719,9447.8096,6.37863,6.38102,6.37099,6.37209,8735.6602,False
'2018-08-28T12:00:00',6.3719,6.37634,6.36959,6.37439,8864.3604,6.37212,6.37672,6.36986,6.37476,8756.8096,True
'2018-08-28T13:00:00',6.37442,6.37647,6.36378,6.36491,7268.3301,6.3748,6.37674,6.36412,6.36524,7739.0601,False
'2018-08-28T14:00:00',6.36491,6.37055,6.36201,6.36515,9129.9697,6.36525,6.37104,6.36232,6.36557,9314.1602,False
'2018-08-28T15:00:00',6.36512,6.36614,6.35542,6.35654,9349.7002,6.36556,6.36651,6.35575,6.35695,9776.8398,True
'2018-08-28T16:00:00',6.35656,6.37224,6.35656,6.36599,10757.6602,6.35695,6.37258,6.35695,6.36632,10563.6699,False
'2018-08-28T17:00:00',6.36606,6.36884,6.36113,6.36314,6968.3501,6.36632,6.36921,6.36146,6.36342,6690.29,False
'2018-08-28T18:00:00',6.36313,6.36733,6.35967,6.36381,5203.5698,6.36343,6.36765,6.36002,6.36418,4719.2402,True
'2018-08-28T19:00:00',6.36381,6.36797,6.36149,6.36645,5255.8501,6.36422,6.36844,6.36187,6.36682,4905.8501,True
'2018-08-28T20:00:00',6.36655,6.37841,6.36651,6.37597,6601.2598,6.36693,6.37878,6.36686,6.37639,6428.8501,False
'2018-08-28T21:00:00',6.37596,6.3782,6.37399,6.37736,5524.3501,6.37627,6.37869,6.37434,6.37778,5614.4102,False
'2018-08-28T22:00:00',6.37726,6.37753,6.37539,6.37573,4557.3501,6.37775,6.37799,6.37586,6.37715,4622.3398,True
'2018-08-28T23:00:00',6.37453,6.37698,6.37406,6.37695,2682.5,6.37602,6.37911,6.37602,6.37789,2674.5,True
'2018-08-29T00:00:00',6.37681,6.37787,6.37577,6.37593,1293.64,6.37799,6.37834,6.37624,6.3764,1317.24,True
'2018-08-29T01:00:00',6.37589,6.3803,6.37571,6.37649,2449.4099,6.3765,6.38073,6.37623,6.37702,2406.52,True
'2018-08-29T02:00:00',6.37664,6.38205,6.37468,6.38084,3374.3601,6.37708,6.38244,6.37515,6.38125,3273.0,True
'2018-08-29T03:00:00',6.38088,6.38213,6.37895,6.38177,2364.0901,6.38127,6.38255,6.37941,6.38224,2355.75,False
'2018-08-29T04:00:00',6.38177,6.38211,6.37444,6.37755,3203.01,6.38223,6.38258,6.37492,6.37802,3142.4399,False
'2018-08-29T05:00:00',6.3776,6.37857,6.37576,6.37583,1690.64,6.37807,6.37904,6.37621,6.37628,1683.5699,False
'2018-08-29T06:00:00',6.37586,6.37836,6.37529,6.37549,1919.49,6.37632,6.37884,6.37568,6.37597,1897.9,True
'2018-08-29T07:00:00',6.37552,6.38757,6.37509,6.38688,5605.6802,6.37601,6.38805,6.37555,6.38751,5655.6699,True
'2018-08-29T08:00:00',6.38704,6.39156,6.38315,6.39065,11328.5195,6.38751,6.39195,6.38359,6.39108,11435.8203,True
'2018-08-29T09:00:00',6.39065,6.39214,6.38062,6.39194,10574.8496,6.39103,6.3925,6.38096,6.39226,10834.4502,True
'2018-08-29T10:00:00',6.39192,6.39349,6.3857,6.39207,10443.75,6.39224,6.39383,6.38609,6.39242,10522.5801,True
'2018-08-29T11:00:00',6.3921,6.39409,6.38668,6.38842,9192.4697,6.39236,6.39444,6.38698,6.38876,9191.6299,True
'2018-08-29T12:00:00',6.38853,6.39438,6.38699,6.39377,7917.6099,6.38876,6.39476,6.38732,6.39413,8245.4502,True
'2018-08-29T13:00:00',6.39373,6.39983,6.39059,6.39616,8980.5703,6.39413,6.40011,6.39091,6.39655,8441.0,False
'2018-08-29T14:00:00',6.39625,6.39765,6.39116,6.39268,9304.7695,6.39659,6.39805,6.3914,6.39303,9424.8301,False
'2018-08-29T15:00:00',6.39269,6.39404,6.37883,6.37905,9821.5898,6.39305,6.39435,6.37943,6.37958,10088.9502,False
'2018-08-29T16:00:00',6.37889,6.38237,6.36891,6.37687,13921.5195,6.37949,6.38272,6.3692,6.3772,14460.2803,False
'2018-08-29T17:00:00',6.3767,6.37975,6.3713,6.37444,8372.1797,6.37703,6.38005,6.37171,6.37478,7920.8901,False
'2018-08-29T18:00:00',6.37432,6.37817,6.36935,6.37052,6528.48,6.37467,6.37866,6.36975,6.37092,6472.0098,False
'2018-08-29T19:00:00',6.3706,6.37595,6.36967,6.3742,5761.9199,6.37106,6.37635,6.37012,6.37463,5432.6602,True
'2018-08-29T20:00:00',6.3742,6.37893,6.37203,6.37362,5847.3599,6.37459,6.37936,6.37248,6.3741,5552.2798,False
'2018-08-29T21:00:00',6.3736,6.37435,6.36921,6.37141,4490.8599,6.37408,6.37483,6.36963,6.37177,4128.8599,False
'2018-08-29T22:00:00',6.37141,6.37176,6.36801,6.36893,2185.6699,6.37181,6.3721,6.36848,6.3702,2146.7,False
'2018-08-29T23:00:00',6.36885,6.36997,6.36835,6.36857,2879.8,6.37026,6.37047,6.36878,6.36901,2868.75,True
'2018-08-30T00:00:00',6.36854,6.37008,6.3679,6.37007,1999.5,6.36901,6.37043,6.36841,6.37043,1987.75,True
'2018-08-30T01:00:00',6.36988,6.3701,6.36774,6.36832,5377.7998,6.37042,6.37043,6.3682,6.36881,5496.9399,True
'2018-08-30T02:00:00',6.36835,6.37227,6.36609,6.37031,3223.5601,6.36879,6.37273,6.36652,6.37077,3278.24,True
'2018-08-30T03:00:00',6.37035,6.37529,6.36765,6.37113,4763.9199,6.37079,6.37573,6.36812,6.37156,4725.8799,False
'2018-08-30T04:00:00',6.37096,6.37318,6.36981,6.37306,2492.1299,6.37113,6.37358,6.37024,6.37354,2472.75,True
'2018-08-30T05:00:00',6.37311,6.37598,6.37059,6.37329,3927.04,6.37356,6.37636,6.37105,6.37372,3935.49,False
'2018-08-30T06:00:00',6.37332,6.37495,6.37173,6.37387,1802.1899,6.37375,6.37532,6.37218,6.37433,1780.6899,True
'2018-08-30T07:00:00',6.37388,6.38118,6.37362,6.37918,3508.53,6.37434,6.38161,6.37408,6.37963,3278.8301,False
'2018-08-30T08:00:00',6.37902,6.37928,6.37021,6.37133,7362.7798,6.37974,6.3799,6.37051,6.37193,7236.21,False
'2018-08-30T09:00:00',6.37147,6.37526,6.36373,6.3721,9628.4404,6.37206,6.37569,6.36407,6.37259,9648.4297,True
'2018-08-30T10:00:00',6.37218,6.38713,6.371,6.38047,11177.9004,6.37259,6.38744,6.37134,6.38097,10888.7998,False
'2018-08-30T11:00:00',6.38058,6.38162,6.37346,6.37366,8804.2197,6.38108,6.38194,6.37374,6.37403,8082.5098,False
'2018-08-30T12:00:00',6.37368,6.37795,6.36841,6.37454,9086.21,6.37403,6.37832,6.36872,6.37491,8667.9502,True
'2018-08-30T13:00:00',6.37448,6.38296,6.37381,6.38088,8172.5801,6.37484,6.38332,6.37409,6.38122,7876.8101,True
'2018-08-30T14:00:00',6.38098,6.38557,6.37532,6.38513,9115.25,6.38121,6.38585,6.3757,6.38547,9618.79,True
'2018-08-30T15:00:00',6.38513,6.40327,6.38238,6.39442,11941.2402,6.38542,6.40362,6.38269,6.39481,12223.1699,False
'2018-08-30T16:00:00',6.39439,6.39971,6.38975,6.39597,10374.5098,6.39478,6.40006,6.39013,6.39634,10551.8496,True
'2018-08-30T17:00:00',6.39591,6.40412,6.39296,6.40204,8496.6699,6.39623,6.40448,6.39333,6.40243,7936.8198,True
'2018-08-30T18:00:00',6.402,6.40454,6.39417,6.39597,6050.7598,6.4024,6.40482,6.39449,6.39636,6436.9199,False
'2018-08-30T19:00:00',6.39588,6.39984,6.38885,6.38983,6568.9199,6.39636,6.40026,6.38926,6.39022,7194.1001,False
'2018-08-30T20:00:00',6.3898,6.39652,6.3878,6.39164,7544.2002,6.39022,6.39675,6.38807,6.39203,7771.8901,False
'2018-08-30T21:00:00',6.39203,6.39455,6.38395,6.38506,5463.5498,6.39218,6.39493,6.38428,6.38553,5658.9502,False
'2018-08-30T22:00:00',6.38508,6.39137,6.38508,6.38834,2542.55,6.38553,6.39181,6.38553,6.38977,2568.8401,False
'2018-08-30T23:00:00',6.38793,6.39041,6.38716,6.3895,4173.25,6.38927,6.39207,6.38914,6.391,4071.75,True
'2018-08-31T00:00:00',6.38961,6.39275,6.38886,6.39275,3055.95,6.39092,6.3933,6.39004,6.39321,3018.47,True
'2018-08-31T01:00:00',6.39275,6.39341,6.39054,6.39138,1851.12,6.39318,6.39394,6.39097,6.39179,1843.6,True
'2018-08-31T02:00:00',6.39139,6.39406,6.38963,6.39145,3090.4199,6.39179,6.39446,6.38998,6.39191,3040.28,False
'2018-08-31T03:00:00',6.39148,6.39192,6.38498,6.39035,4158.3799,6.39195,6.39239,6.38543,6.39082,4092.29,True
'2018-08-31T04:00:00',6.39032,6.3935,6.38843,6.39214,2884.4399,6.39079,6.39397,6.38892,6.39263,2833.51,True
'2018-08-31T05:00:00',6.39211,6.39424,6.39006,6.39209,2639.2,6.3926,6.39472,6.39049,6.39257,2659.21,False
'2018-08-31T06:00:00',6.39212,6.39253,6.38789,6.38887,2008.75,6.39262,6.39303,6.38833,6.3893,1990.0,False
'2018-08-31T07:00:00',6.38886,6.38919,6.37753,6.3826,5459.3799,6.38929,6.38964,6.37827,6.38304,5465.04,False
'2018-08-31T08:00:00',6.3826,6.38741,6.38052,6.38703,6992.9502,6.38293,6.38773,6.38095,6.38742,7374.5898,False
'2018-08-31T09:00:00',6.38711,6.38711,6.37781,6.38111,12860.9902,6.38757,6.38757,6.37814,6.38176,12874.9199,True
'2018-08-31T10:00:00',6.38103,6.39011,6.37783,6.38882,11322.5596,6.38177,6.39034,6.37817,6.38958,11990.8496,True
'2018-08-31T11:00:00',6.38893,6.39169,6.38679,6.38888,9029.4297,6.38977,6.39202,6.38713,6.38931,9377.79,True
'2018-08-31T12:00:00',6.38887,6.39667,6.38858,6.39071,10033.1299,6.38928,6.3969,6.389,6.39099,10061.0,True
'2018-08-31T13:00:00',6.39071,6.40331,6.39035,6.39885,9233.3701,6.391,6.40369,6.39059,6.39912,9492.1299,True
'2018-08-31T14:00:00',6.39893,6.40876,6.39638,6.40523,9434.0996,6.3992,6.40915,6.39674,6.40565,9468.4805,True
'2018-08-31T15:00:00',6.40525,6.41299,6.40396,6.40638,10198.3701,6.40564,6.41332,6.40427,6.40685,10389.6201,False
'2018-08-31T16:00:00',6.40643,6.40986,6.39783,6.4079,11660.4297,6.40687,6.41026,6.39822,6.40825,11631.0596,True
'2018-08-31T17:00:00',6.40792,6.43146,6.40658,6.42933,11997.8496,6.40825,6.43199,6.40698,6.42972,12078.6299,True
'2018-08-31T18:00:00',6.42925,6.43476,6.42713,6.42901,9809.6904,6.42977,6.43511,6.42755,6.42935,9946.3896,False
'2018-08-31T19:00:00',6.42901,6.4323,6.42298,6.42331,6760.7998,6.42939,6.43276,6.42344,6.42359,7181.1699,False
'2018-08-31T20:00:00',6.42312,6.42855,6.42112,6.4279,6101.1401,6.42359,6.42902,6.42151,6.42833,6318.5298,True
'2018-08-31T21:00:00',6.42797,6.42876,6.4204,6.42205,5890.9302,6.42834,6.42924,6.42088,6.42253,5852.3599,False
'2018-08-31T22:00:00',6.42208,6.42389,6.41997,6.42294,2735.6599,6.42267,6.42777,6.42068,6.42777,2369.3799,True
'2018-09-02T23:00:00',6.42652,6.42929,6.42575,6.42929,650.07,6.43051,6.43198,6.42816,6.43033,626.23,False
'2018-09-03T00:00:00',6.42784,6.42964,6.42347,6.42739,1746.4,6.42932,6.43063,6.42522,6.42846,1808.6899,True
'2018-09-03T01:00:00',6.42763,6.4304,6.42657,6.42732,1305.25,6.42836,6.4309,6.42699,6.42785,1296.5,True
'2018-09-03T02:00:00',6.42736,6.43069,6.42442,6.42814,2302.8701,6.42784,6.43111,6.42481,6.42857,2283.3501,True
'2018-09-03T03:00:00',6.42817,6.43229,6.42614,6.42854,3761.25,6.42862,6.43279,6.42661,6.42902,3748.2,False
'2018-09-03T04:00:00',6.42851,6.43056,6.4252,6.42763,2918.0,6.429,6.43105,6.42563,6.428,2916.0,False
'2018-09-03T05:00:00',6.42766,6.42874,6.42465,6.42697,1997.75,6.42803,6.42914,6.4251,6.42742,1996.5,False
'2018-09-03T06:00:00',6.42691,6.42774,6.42284,6.4229,1803.0,6.42736,6.42819,6.42331,6.42334,1803.0,False
'2018-09-03T07:00:00',6.42294,6.42356,6.41787,6.41931,2425.8601,6.42338,6.42402,6.41826,6.4197,2449.0,True
'2018-09-03T08:00:00',6.41937,6.42648,6.41792,6.42607,7430.73,6.4197,6.42692,6.41836,6.42651,7484.9199,True
'2018-09-03T09:00:00',6.4261,6.4312,6.41203,6.42018,10296.5195,6.42654,6.43145,6.41233,6.4207,10170.4502,False
'2018-09-03T10:00:00',6.42016,6.42202,6.41359,6.41941,9388.5703,6.42071,6.4223,6.41398,6.41982,9854.2803,True
'2018-09-03T11:00:00',6.4194,6.42685,6.41786,6.4266,7059.71,6.41981,6.42716,6.41821,6.42699,7133.3999,True
'2018-09-03T12:00:00',6.42671,6.42803,6.41602,6.41696,8065.9102,6.42709,6.42838,6.41631,6.41736,7997.1299,False
'2018-09-03T13:00:00',6.417,6.41998,6.41458,6.41924,5189.6899,6.41739,6.42026,6.41495,6.41945,5212.1401,True
'2018-09-03T14:00:00',6.41916,6.4227,6.41635,6.42182,6010.5298,6.41945,6.42305,6.41675,6.42219,6236.3701,True
'2018-09-03T15:00:00',6.42187,6.42355,6.41744,6.42003,5564.3599,6.42221,6.42391,6.41775,6.42043,4862.7998,False
'2018-09-03T16:00:00',6.42002,6.42101,6.41015,6.41042,6024.1899,6.42042,6.42141,6.41049,6.41079,5880.3398,False
'2018-09-03T17:00:00',6.41037,6.41585,6.41037,6.41482,5021.79,6.41076,6.41619,6.41076,6.41529,4736.6201,True
'2018-09-03T18:00:00',6.41482,6.41744,6.41248,6.41659,2363.1299,6.41523,6.41777,6.41289,6.41693,2372.05,False
'2018-09-03T19:00:00',6.41658,6.41667,6.41363,6.41512,1498.12,6.41694,6.41716,6.41397,6.41561,1522.5699,False
'2018-09-03T20:00:00',6.41515,6.41654,6.41397,6.41555,2343.5,6.41561,6.41683,6.41446,6.41613,2378.22,True
'2018-09-03T21:00:00',6.41557,6.41767,6.41533,6.4169,2165.0901,6.41613,6.4182,6.4155,6.41742,2157.8701,False
'2018-09-03T22:00:00',6.41669,6.41761,6.41545,6.41627,2521.97,6.41756,6.41813,6.41623,6.41727,2561.8301,True
'2018-09-03T23:00:00',6.41584,6.41809,6.41543,6.41769,3740.6899,6.41727,6.41952,6.41708,6.41894,3747.25,False
'2018-09-04T00:00:00',6.41766,6.41775,6.41563,6.41622,6067.2798,6.41912,6.41916,6.41668,6.41673,6020.1001,True
'2018-09-04T01:00:00',6.41609,6.41837,6.41596,6.41811,1387.84,6.41684,6.41889,6.41648,6.41863,1326.0,True
'2018-09-04T02:00:00',6.41811,6.42473,6.4179,6.42387,3731.5,6.41861,6.42519,6.41842,6.42435,3676.0,True
'2018-09-04T03:00:00',6.42383,6.42823,6.42286,6.42479,4830.5898,6.42433,6.42879,6.42328,6.42527,4771.0,True
'2018-09-04T04:00:00',6.42475,6.42826,6.42418,6.42669,2680.6001,6.42525,6.42874,6.42464,6.42713,2700.0,False
'2018-09-04T05:00:00',6.4267,6.42764,6.42495,6.42529,1826.85,6.42712,6.42814,6.42533,6.42575,1809.1899,False
'2018-09-04T06:00:00',6.42532,6.42658,6.42258,6.42373,2703.5,6.42578,6.42704,6.42304,6.42418,2715.5,False
'2018-09-04T07:00:00',6.42375,6.42491,6.41993,6.42448,2921.25,6.4242,6.42534,6.42038,6.42491,2944.3701,True
'2018-09-04T08:00:00',6.42445,6.44019,6.42328,6.43843,9754.1299,6.42489,6.44062,6.42361,6.43891,9683.9102,True
'2018-09-04T09:00:00',6.4385,6.44386,6.43433,6.44292,10577.4902,6.43892,6.44416,6.43465,6.44322,10414.1504,True
'2018-09-04T10:00:00',6.44297,6.44956,6.44193,6.44553,11448.54,6.44321,6.44989,6.44226,6.44591,11992.3701,True
'2018-09-04T11:00:00',6.44552,6.45044,6.44422,6.45024,9511.3604,6.44592,6.45078,6.44453,6.45059,9589.0801,True
'2018-09-04T12:00:00',6.45022,6.45405,6.44545,6.44817,8308.6904,6.45058,6.4544,6.44577,6.44847,8291.1299,False
'2018-09-04T13:00:00',6.44809,6.45219,6.44537,6.44889,8283.0498,6.44847,6.45251,6.44578,6.44921,7625.9302,False
'2018-09-04T14:00:00',6.44891,6.45131,6.44366,6.4477,8011.4102,6.44924,6.45171,6.44406,6.44804,7483.5698,True
'2018-09-04T15:00:00',6.44775,6.45719,6.44674,6.45633,11687.9004,6.44787,6.45751,6.44701,6.45717,10208.2197,True
'2018-09-04T16:00:00',6.45632,6.46488,6.44818,6.45093,10402.7695,6.45717,6.46527,6.44859,6.45132,10339.3496,False
'2018-09-04T17:00:00',6.45089,6.45287,6.44258,6.44519,8849.0,6.45132,6.45325,6.44292,6.4456,8539.0,False
'2018-09-04T18:00:00',6.44517,6.44608,6.4347,6.43752,7626.6401,6.44556,6.44648,6.43513,6.4379,7560.4502,False
'2018-09-04T19:00:00',6.43752,6.44085,6.43505,6.44029,5018.3901,6.43791,6.44131,6.43553,6.44072,5148.0801,True
'2018-09-04T20:00:00',6.44027,6.44122,6.43676,6.43717,4229.5698,6.44075,6.44164,6.4372,6.43754,3877.0601,False
'2018-09-04T21:00:00',6.43726,6.44052,6.43393,6.43406,3685.25,6.43754,6.44089,6.43428,6.43446,3358.25,False
'2018-09-04T22:00:00',6.43411,6.43605,6.43186,6.43591,6539.9199,6.43452,6.43744,6.43233,6.43728,5310.1299,True
'2018-09-04T23:00:00',6.43504,6.43698,6.43239,6.43605,2865.0,6.43654,6.44026,6.43476,6.43753,2842.75,False
'2018-09-05T00:00:00',6.43609,6.43617,6.43483,6.43521,3517.0801,6.43754,6.43754,6.43536,6.4358,3402.4199,False
'2018-09-05T01:00:00',6.43521,6.436,6.43318,6.43322,1318.88,6.43589,6.43643,6.43365,6.43369,1289.25,True
'2018-09-05T02:00:00',6.43322,6.43699,6.43281,6.43412,2589.74,6.43367,6.43739,6.43327,6.43457,2572.3799,False
'2018-09-05T03:00:00',6.43399,6.43648,6.42419,6.428,4326.9902,6.43446,6.43693,6.42467,6.42849,4321.3701,False
'2018-09-05T04:00:00',6.42793,6.42982,6.42172,6.4239,3055.4399,6.42841,6.43023,6.42215,6.42437,3060.6899,False
'2018-09-05T05:00:00',6.42393,6.42902,6.42301,6.42824,2612.5,6.42438,6.42945,6.42339,6.42862,2641.5,True
'2018-09-05T06:00:00',6.42828,6.43029,6.42739,6.42922,1888.0,6.42866,6.4307,6.42786,6.42969,1919.25,True
'2018-09-05T07:00:00',6.42919,6.43372,6.42837,6.42964,3291.25,6.42966,6.4342,6.4288,6.43013,3372.3401,True
'2018-09-05T08:00:00',6.42966,6.44628,6.42958,6.44587,9575.96,6.43007,6.44667,6.43007,6.44626,9584.4902,True
'2018-09-05T09:00:00',6.44589,6.45782,6.44297,6.45123,12761.1904,6.44626,6.45826,6.44329,6.45162,13858.5303,False
'2018-09-05T10:00:00',6.45123,6.45132,6.44256,6.44411,11977.46,6.4515,6.45179,6.4429,6.44441,12167.6904,False
'2018-09-05T11:00:00',6.44426,6.44497,6.43092,6.44108,11931.7998,6.44446,6.44533,6.43137,6.44143,11333.9297,True
'2018-09-05T12:00:00',6.44106,6.44515,6.42852,6.42997,10211.1602,6.44143,6.4455,6.42884,6.43037,11022.9404,False
'2018-09-05T13:00:00',6.42974,6.43885,6.42897,6.43874,5771.04,6.43014,6.43921,6.42937,6.43906,5961.48,True
'2018-09-05T14:00:00',6.43874,6.44282,6.4313,6.43511,6994.6802,6.43908,6.44324,6.43169,6.4354,7126.48,False
'2018-09-05T15:00:00',6.43501,6.43612,6.40438,6.41195,14307.9805,6.43533,6.43642,6.40473,6.41231,14211.4004,False
'2018-09-05T16:00:00',6.41187,6.42147,6.41148,6.41301,12294.5,6.41217,6.42183,6.4118,6.41341,11829.6104,True
'2018-09-05T17:00:00',6.41301,6.42386,6.41088,6.41694,11810.1699,6.41342,6.42434,6.41126,6.41732,11468.9199,False
'2018-09-05T18:00:00',6.41697,6.41742,6.4107,6.41548,6649.73,6.4171,6.41781,6.41097,6.41586,6791.6499,False
'2018-09-05T19:00:00',6.41542,6.41577,6.4094,6.41522,5188.4199,6.41589,6.41624,6.40978,6.41546,4716.3901,True
'2018-09-05T20:00:00',6.41522,6.41589,6.41133,6.41386,4401.79,6.41553,6.41631,6.41168,6.41424,4013.47,False
'2018-09-05T21:00:00',6.41389,6.41532,6.40881,6.40961,4341.7002,6.41429,6.41557,6.40922,6.41009,3925.4399,False
'2018-09-05T22:00:00',6.40962,6.41036,6.40815,6.40943,2792.5601,6.41005,6.41117,6.40852,6.4105,2770.71,False
'2018-09-05T23:00:00',6.41,6.41,6.40753,6.40776,3995.0801,6.41123,6.41127,6.40834,6.40882,3878.25,False
'2018-09-06T00:00:00',6.40776,6.40921,6.40729,6.40881,2411.8999,6.40876,6.41004,6.40805,6.40928,2480.8201,False
'2018-09-06T01:00:00',6.40873,6.4091,6.40734,6.40771,1037.3101,6.40948,6.40958,6.40783,6.40821,1032.75,False
'2018-09-06T02:00:00',6.40772,6.40795,6.39401,6.40184,4412.7402,6.40817,6.4084,6.39447,6.40233,4392.25,False
'2018-09-06T03:00:00',6.40195,6.40405,6.39931,6.40231,3744.47,6.40239,6.40452,6.39969,6.40268,3719.0,False
'2018-09-06T04:00:00',6.40229,6.40262,6.39867,6.40077,2703.6899,6.40266,6.40299,6.3991,6.40122,2704.5,True
'2018-09-06T05:00:00',6.40084,6.40893,6.40061,6.4077,3505.5,6.40127,6.40938,6.40101,6.40815,3528.6899,True
'2018-09-06T06:00:00',6.40772,6.41036,6.40602,6.40809,5411.8101,6.40819,6.41079,6.4064,6.40852,5426.0,True
'2018-09-06T07:00:00',6.40806,6.41626,6.4077,6.41403,4266.5898,6.40849,6.41663,6.40813,6.41494,4248.9702,True
'2018-09-06T08:00:00',6.4141,6.41865,6.4094,6.41529,7221.4102,6.4149,6.41916,6.40975,6.41568,7109.8599,True
'2018-09-06T09:00:00',6.41525,6.41913,6.40652,6.41462,11135.1699,6.41562,6.41952,6.40685,6.41497,11151.71,False
'2018-09-06T10:00:00',6.41465,6.41544,6.4045,6.40801,12140.1602,6.41502,6.41574,6.40487,6.40848,12258.6396,True
'2018-09-06T11:00:00',6.40801,6.41891,6.40739,6.4163,11010.3896,6.40842,6.41927,6.40775,6.4167,11025.4102,True
'2018-09-06T12:00:00',6.41636,6.41903,6.41211,6.41251,8777.1299,6.41674,6.41932,6.41244,6.4128,8971.3701,False
'2018-09-06T13:00:00',6.4125,6.41411,6.40698,6.41144,7990.4502,6.41281,6.4144,6.40731,6.41169,7464.73,False
'2018-09-06T14:00:00',6.41164,6.41299,6.39758,6.40506,9799.5703,6.4117,6.41332,6.39803,6.40544,9188.0898,False
'2018-09-06T15:00:00',6.40506,6.41089,6.40292,6.40511,9019.3896,6.40544,6.41125,6.40329,6.40567,7891.6699,True
'2018-09-06T16:00:00',6.40519,6.41483,6.40236,6.41123,12514.2695,6.40581,6.4152,6.40269,6.41155,12189.71,True
'2018-09-06T17:00:00',6.4112,6.42504,6.41031,6.41468,11103.2002,6.41152,6.42559,6.41062,6.41506,10325.4199,False
'2018-09-06T18:00:00',6.41468,6.42028,6.41357,6.41367,7005.5698,6.41499,6.4205,6.41394,6.41406,7005.0601,False
'2018-09-06T19:00:00',6.4136,6.41949,6.41273,6.4166,5120.5,6.41408,6.41985,6.41318,6.4169,5148.3799,False
'2018-09-06T20:00:00',6.4167,6.41691,6.40923,6.4133,5556.1699,6.41696,6.41718,6.40966,6.41374,5574.4399,False
'2018-09-06T21:00:00',6.41344,6.41567,6.41237,6.41521,4833.6401,6.41376,6.41612,6.41286,6.41563,4836.1499,True
'2018-09-06T22:00:00',6.41516,6.4171,6.41212,6.41492,3465.9299,6.41557,6.41739,6.41254,6.41577,3495.3601,False
'2018-09-06T23:00:00',6.41457,6.41669,6.41425,6.4148,5742.1001,6.41558,6.41761,6.41507,6.41556,5611.75,False
'2018-09-07T00:00:00',6.41485,6.41522,6.41394,6.41406,1642.4399,6.41536,6.41571,6.41435,6.41441,1660.38,True
'2018-09-07T01:00:00',6.41405,6.41685,6.41365,6.4166,2789.8899,6.41462,6.4173,6.41408,6.41706,2710.3,True
'2018-09-07T02:00:00',6.41657,6.4196,6.41457,6.4177,3786.48,6.41701,6.41995,6.41503,6.41812,3814.0601,True
'2018-09-07T03:00:00',6.41752,6.41983,6.41399,6.4149,3806.4399,6.41796,6.42032,6.41447,6.41538,3898.6101,False
'2018-09-07T04:00:00',6.41491,6.41786,6.41313,6.41706,3415.05,6.4154,6.41833,6.41363,6.41754,3433.77,True
'2018-09-07T05:00:00',6.41706,6.41927,6.41443,6.41444,3288.77,6.41752,6.41979,6.41493,6.41494,3400.1299,False
'2018-09-07T06:00:00',6.41445,6.41478,6.41153,6.41162,2563.24,6.41494,6.41523,6.41204,6.41216,2688.4299,True
'2018-09-07T07:00:00',6.41151,6.4159,6.41045,6.41422,2320.3601,6.41202,6.41633,6.41099,6.41499,2338.9399,True
'2018-09-07T08:00:00',6.41424,6.42026,6.40293,6.40532,9954.79,6.41484,6.42073,6.40334,6.40583,9920.3301,False
'2018-09-07T09:00:00',6.40527,6.41006,6.40051,6.40271,8679.0195,6.40583,6.41042,6.40098,6.403,8355.5596,False
'2018-09-07T10:00:00',6.40271,6.40621,6.40168,6.40393,8091.7798,6.40311,6.4065,6.40206,6.40449,8163.6299,True
'2018-09-07T11:00:00',6.40402,6.41083,6.40114,6.40823,7538.3599,6.4045,6.41121,6.40149,6.40862,7337.6499,True
'2018-09-07T12:00:00',6.40831,6.41591,6.40695,6.41421,10204.1797,6.40867,6.41624,6.4073,6.41457,9574.5303,True
'2018-09-07T13:00:00',6.41415,6.42855,6.41286,6.42357,7885.73,6.41452,6.42898,6.41319,6.42397,7619.73,True
'2018-09-07T14:00:00',6.42362,6.4472,6.41719,6.4472,12929.9004,6.42398,6.44759,6.41797,6.44759,12809.0098,True
'2018-09-07T15:00:00',6.44717,6.44986,6.43607,6.44048,10765.7305,6.44756,6.45024,6.43646,6.44086,10883.7402,False
'2018-09-07T16:00:00',6.44046,6.44366,6.43262,6.43843,11659.9697,6.44084,6.44402,6.43302,6.43885,11386.9102,True
'2018-09-07T17:00:00',6.43847,6.4445,6.43657,6.44396,9676.2002,6.43886,6.44471,6.437,6.4443,9754.1797,True
'2018-09-07T18:00:00',6.44387,6.45289,6.44282,6.44982,10206.96,6.44423,6.45331,6.44312,6.45021,9969.54,True
'2018-09-07T19:00:00',6.44977,6.45565,6.44852,6.44949,7374.0298,6.45025,6.45611,6.44891,6.44991,7271.2402,False
'2018-09-07T20:00:00',6.44948,6.45067,6.44636,6.44778,6855.2202,6.44993,6.45112,6.44673,6.4481,6942.02,True
'2018-09-07T21:00:00',6.44772,6.45187,6.44699,6.45187,3681.9399,6.44807,6.45231,6.44727,6.45231,3649.05,True
'2018-09-07T22:00:00',6.45214,6.45511,6.45016,6.45442,2063.6799,6.4524,6.4565,6.45055,6.45618,1902.37,True
'2018-09-09T23:00:00',6.45634,6.45703,6.44993,6.45547,2954.25,6.45767,6.45887,6.45407,6.45696,2985.75,False
'2018-09-10T00:00:00',6.4564,6.45666,6.45088,6.45382,1827.41,6.45782,6.45796,6.45192,6.45436,1752.65,False
'2018-09-10T01:00:00',6.45362,6.45435,6.451,6.45104,1302.0,6.45458,6.45489,6.45142,6.45144,1372.87,False
'2018-09-10T02:00:00',6.45104,6.45409,6.44875,6.44875,2843.25,6.45142,6.4545,6.44913,6.44913,2846.24,True
'2018-09-10T03:00:00',6.44875,6.45694,6.44875,6.45663,2942.5,6.44924,6.45737,6.44922,6.45703,2942.5,True
'2018-09-10T04:00:00',6.45663,6.45829,6.45363,6.45617,2640.0,6.45705,6.45873,6.45408,6.45662,2654.0,True
'2018-09-10T05:00:00',6.4562,6.46111,6.45499,6.4601,2587.25,6.45665,6.46158,6.45546,6.46055,2608.1899,True
'2018-09-10T06:00:00',6.45992,6.46233,6.45808,6.45808,2217.75,6.46036,6.46278,6.45854,6.45854,2242.75,False
'2018-09-10T07:00:00',6.4581,6.45991,6.45537,6.45538,1850.26,6.45856,6.46037,6.45601,6.45612,1840.25,True
'2018-09-10T08:00:00',6.45541,6.46997,6.45427,6.4663,7477.3901,6.45612,6.47024,6.45468,6.46657,7980.6802,False
'2018-09-10T09:00:00',6.46625,6.46625,6.44667,6.44762,10277.0498,6.46643,6.46648,6.44702,6.44794,10459.6396,False
'2018-09-10T10:00:00',6.44762,6.45,6.44349,6.445,8648.4199,6.44799,6.45029,6.44394,6.44549,8865.0596,False
'2018-09-10T11:00:00',6.44505,6.4465,6.43745,6.44163,9708.2305,6.44551,6.44691,6.43772,6.44201,9486.5098,False
'2018-09-10T12:00:00',6.44164,6.44421,6.43981,6.44162,6396.3701,6.44202,6.44454,6.44014,6.44194,5994.6802,True
'2018-09-10T13:00:00',6.44165,6.44551,6.44023,6.44465,5759.1001,6.44197,6.44587,6.44063,6.445,5335.2202,True
'2018-09-10T14:00:00',6.44461,6.44635,6.42691,6.42753,8882.5,6.44499,6.44692,6.42719,6.42793,8802.5195,False
'2018-09-10T15:00:00',6.42752,6.43117,6.42034,6.42943,10768.1504,6.42794,6.43172,6.42069,6.42994,11921.9004,False
'2018-09-10T16:00:00',6.42947,6.43083,6.4224,6.42725,10048.2695,6.42994,6.43133,6.42275,6.42769,9984.4199,False
'2018-09-10T17:00:00',6.42708,6.42921,6.42455,6.42775,7618.1099,6.42753,6.42961,6.42488,6.42818,7070.3999,True
'2018-09-10T18:00:00',6.42778,6.42984,6.4266,6.429,4348.3999,6.42815,6.43022,6.42697,6.42937,4399.8301,True
'2018-09-10T19:00:00',6.42907,6.43205,6.42797,6.43129,3620.1399,6.4295,6.4325,6.42833,6.4317,4035.6599,True
'2018-09-10T20:00:00',6.43125,6.43333,6.43041,6.4314,3295.4199,6.4317,6.43369,6.43073,6.43181,3679.25,True
'2018-09-10T21:00:00',6.43133,6.43391,6.43088,6.43113,2842.98,6.43176,6.4343,6.43125,6.43156,3016.8301,False
'2018-09-10T22:00:00',6.43132,6.43247,6.42995,6.43106,2511.3201,6.4316,6.43269,6.43036,6.43255,2575.04,False
'2018-09-10T23:00:00',6.43099,6.43184,6.42983,6.43099,5993.0,6.43244,6.43273,6.43029,6.43152,5981.5,True
'2018-09-11T00:00:00',6.43099,6.43297,6.43067,6.43218,1614.5,6.43145,6.43333,6.43106,6.43258,1575.5,False
'2018-09-11T01:00:00',6.43217,6.4328,6.43137,6.43268,1204.75,6.43281,6.43323,6.43179,6.43313,1175.6899,True
'2018-09-11T02:00:00',6.43271,6.43536,6.42935,6.43511,2467.5,6.43311,6.4358,6.42987,6.43556,2469.3501,True
'2018-09-11T03:00:00',6.43509,6.44145,6.43485,6.43658,3486.8501,6.43553,6.44192,6.4353,6.43704,3411.1899,False
'2018-09-11T04:00:00',6.4366,6.43848,6.4345,6.43527,2475.5801,6.43707,6.43891,6.43501,6.43564,2395.5,False
'2018-09-11T05:00:00',6.43526,6.43527,6.42901,6.43011,3671.3501,6.43564,6.43564,6.42946,6.43057,3575.4399,False
'2018-09-11T06:00:00',6.43009,6.43044,6.42676,6.42861,1958.3199,6.43057,6.43085,6.42721,6.429,1983.58,False
'2018-09-11T07:00:00',6.42858,6.43038,6.42191,6.42231,2832.1899,6.42899,6.43079,6.42227,6.42275,2799.8799,False
'2018-09-11T08:00:00',6.42232,6.42458,6.4134,6.4151,7531.29,6.42275,6.42504,6.41375,6.41553,7672.75,False
'2018-09-11T09:00:00',6.41521,6.41689,6.40499,6.41277,9139.1104,6.41554,6.41727,6.40541,6.41321,9231.71,True
'2018-09-11T10:00:00',6.41282,6.42601,6.41042,6.42102,10041.04,6.41321,6.42653,6.41076,6.42186,10006.04,True
'2018-09-11T11:00:00',6.42099,6.43251,6.4199,6.43217,9127.0498,6.42183,6.43271,6.42024,6.43253,8693.6699,True
'2018-09-11T12:00:00',6.43218,6.4432,6.43161,6.43862,8396.9805,6.43253,6.44352,6.43189,6.43893,8280.5098,False
'2018-09-11T13:00:00',6.43858,6.44149,6.43636,6.44097,7270.9502,6.43889,6.44184,6.43671,6.44137,7811.3198,True
'2018-09-11T14:00:00',6.44086,6.44956,6.43786,6.4425,11223.3896,6.4411,6.44989,6.43834,6.44286,10814.79,False
'2018-09-11T15:00:00',6.4425,6.44454,6.43677,6.441,9684.3701,6.44284,6.44497,6.43711,6.44139,9287.5195,False
'2018-09-11T16:00:00',6.44105,6.4417,6.43109,6.4393,10513.0996,6.44143,6.44193,6.43145,6.43958,9892.2598,True
'2018-09-11T17:00:00',6.43943,6.44351,6.43513,6.43538,7928.3501,6.43968,6.44389,6.43549,6.43578,6742.29,False
'2018-09-11T18:00:00',6.43542,6.43936,6.43167,6.43697,4897.8799,6.43584,6.43973,6.43205,6.43731,4653.2002,False
'2018-09-11T19:00:00',6.43695,6.43885,6.43251,6.43551,4977.0801,6.43739,6.43925,6.43277,6.4359,4932.3301,True
'2018-09-11T20:00:00',6.43552,6.4389,6.4339,6.43857,4156.1099,6.4359,6.43924,6.4343,6.4389,4040.6499,True
'2018-09-11T21:00:00',6.43858,6.43944,6.43537,6.4354,3915.2,6.4389,6.43978,6.43572,6.43572,4227.1499,False
'2018-09-11T22:00:00',6.435,6.4358,6.42325,6.4269,3577.5601,6.43534,6.43618,6.42363,6.42818,3606.79,False
'2018-09-11T23:00:00',6.42666,6.43101,6.42623,6.42956,13539.2002,6.42815,6.43328,6.42704,6.43034,13490.9199,False
'2018-09-12T00:00:00',6.42963,6.42996,6.42826,6.42893,1563.75,6.43031,6.43069,6.42875,6.42943,1568.5,True
'2018-09-12T01:00:00',6.42889,6.43266,6.42809,6.43263,1665.01,6.42931,6.43302,6.42852,6.43302,1722.97,True
'2018-09-12T02:00:00',6.43265,6.43499,6.4305,6.43142,7279.0601,6.43302,6.43544,6.43094,6.43185,7305.3799,True
'2018-09-12T03:00:00',6.43142,6.43655,6.43119,6.43547,2131.29,6.43188,6.43699,6.43164,6.43591,2084.04,True
'2018-09-12T04:00:00',6.43528,6.43667,6.43336,6.43577,1865.37,6.43569,6.43707,6.43383,6.43614,1832.1899,True
'2018-09-12T05:00:00',6.43577,6.43808,6.43348,6.43797,6297.9199,6.43618,6.43853,6.43385,6.43843,6383.5801,True
'2018-09-12T06:00:00',6.438,6.43948,6.43644,6.43717,3450.8201,6.43843,6.43992,6.43681,6.43754,3405.5701,True
'2018-09-12T07:00:00',6.43718,6.44122,6.43519,6.43918,3798.02,6.43754,6.44168,6.43558,6.43963,3743.5701,True
'2018-09-12T08:00:00',6.43917,6.44676,6.43163,6.44608,6535.3901,6.4396,6.44719,6.43199,6.44652,6596.3301,False
'2018-09-12T09:00:00',6.44614,6.44661,6.42778,6.43211,9242.54,6.44652,6.44697,6.42812,6.43252,8922.4004,False
'2018-09-12T10:00:00',6.4321,6.44343,6.42742,6.43518,9736.1602,6.43252,6.44369,6.42775,6.43555,9655.0195,False
'2018-09-12T11:00:00',6.43495,6.4392,6.43068,6.43297,7362.6201,6.43549,6.43954,6.43106,6.43328,6860.4702,True
'2018-09-12T12:00:00',6.43297,6.44152,6.43263,6.44097,7490.4199,6.43333,6.44192,6.43296,6.44128,6828.9102,True
'2018-09-12T13:00:00',6.44086,6.44568,6.43387,6.44139,8344.3896,6.44122,6.44597,6.43433,6.44172,8167.5498,False
'2018-09-12T14:00:00',6.44107,6.44229,6.43063,6.43461,8431.8398,6.44138,6.44258,6.43107,6.43498,8002.8701,False
'2018-09-12T15:00:00',6.43464,6.4371,6.42979,6.43131,8549.1904,6.43498,6.43748,6.43008,6.43158,8656.5,False
'2018-09-12T16:00:00',6.43133,6.43178,6.41584,6.41633,11228.3896,6.43158,6.43202,6.41614,6.41673,10498.9199,False
'2018-09-12T17:00:00',6.41633,6.41787,6.40257,6.41587,11746.5596,6.41672,6.41826,6.40292,6.41627,11126.1602,True
'2018-09-12T18:00:00',6.4159,6.42125,6.4142,6.4142,7046.9199,6.41631,6.42161,6.41451,6.41451,6779.2798,False
'2018-09-12T19:00:00',6.41419,6.41486,6.40768,6.40858,9071.4404,6.41452,6.41522,6.40809,6.4089,9469.2402,False
'2018-09-12T20:00:00',6.40855,6.41337,6.40848,6.41246,5716.3599,6.4089,6.41373,6.40881,6.41289,5946.7402,True
'2018-09-12T21:00:00',6.41248,6.41756,6.41248,6.41567,4389.4199,6.4129,6.41789,6.4129,6.41609,4655.2998,False
'2018-09-12T22:00:00',6.41576,6.41653,6.41397,6.41547,6495.2998,6.41614,6.41692,6.4144,6.41647,7058.4902,False
'2018-09-12T23:00:00',6.41533,6.41578,6.4122,6.41407,2835.25,6.41667,6.41696,6.41447,6.41498,2968.0,False
'2018-09-13T00:00:00',6.41407,6.41586,6.41268,6.41517,1165.5,6.41491,6.41629,6.41315,6.41558,1211.29,True
'2018-09-13T01:00:00',6.41517,6.41626,6.41392,6.41622,1250.11,6.41562,6.41668,6.41432,6.41666,1249.8199,True
'2018-09-13T02:00:00',6.4163,6.41639,6.4103,6.41074,3293.5,6.41671,6.41682,6.41062,6.41113,3435.76,False
'2018-09-13T03:00:00',6.41074,6.41164,6.40651,6.40964,2593.54,6.41121,6.41201,6.40694,6.41004,2636.8101,True
'2018-09-13T04:00:00',6.40967,6.41295,6.40942,6.41081,3843.9199,6.4101,6.41335,6.40985,6.41126,3890.9399,False
'2018-09-13T05:00:00',6.41078,6.41245,6.40854,6.40962,4315.0,6.41123,6.41287,6.40893,6.41001,4402.4399,True
'2018-09-13T06:00:00',6.4096,6.41751,6.40838,6.41736,1773.5,6.40999,6.41794,6.40881,6.41779,1797.13,True
'2018-09-13T07:00:00',6.4174,6.41995,6.41429,6.41856,2897.73,6.41784,6.42033,6.41469,6.41921,2910.9399,True
'2018-09-13T08:00:00',6.41856,6.42113,6.41224,6.41659,5663.1401,6.41937,6.42156,6.41267,6.41706,5668.27,True
'2018-09-13T09:00:00',6.41673,6.42184,6.41389,6.42177,7260.3301,6.41712,6.42212,6.41423,6.42212,7670.4502,True
'2018-09-13T10:00:00',6.42177,6.42229,6.4164,6.42221,6425.0698,6.42203,6.42263,6.41678,6.42262,7426.7998,True
'2018-09-13T11:00:00',6.42241,6.4253,6.41914,6.42066,9861.6797,6.42273,6.42568,6.41952,6.42103,10186.4404,False
'2018-09-13T12:00:00',6.42062,6.42163,6.41629,6.41928,6361.3301,6.42099,6.42196,6.41662,6.4195,5871.2798,False
'2018-09-13T13:00:00',6.41931,6.42039,6.4114,6.41838,8051.0298,6.41968,6.42065,6.41179,6.41865,7427.0498,True
'2018-09-13T14:00:00',6.41838,6.4225,6.38564,6.38705,12731.9502,6.41866,6.42275,6.38599,6.38737,12557.9697,False
'2018-09-13T15:00:00',6.38679,6.38987,6.37478,6.37949,12680.0,6.38711,6.39025,6.37509,6.37989,13175.6504,True
'2018-09-13T16:00:00',6.3797,6.39284,6.37761,6.38882,11792.5596,6.3801,6.39312,6.37798,6.38918,12194.9404,False
'2018-09-13T17:00:00',6.38879,6.39129,6.38343,6.39093,7763.6001,6.38916,6.39164,6.38372,6.39131,8018.4199,True
'2018-09-13T18:00:00',6.39095,6.39206,6.38525,6.38722,5082.04,6.39132,6.39243,6.38558,6.38752,4809.9502,False
'2018-09-13T19:00:00',6.38721,6.38839,6.38156,6.38422,5134.1802,6.38755,6.38884,6.38201,6.38462,5191.79,False
'2018-09-13T20:00:00',6.38424,6.3847,6.37829,6.37961,5228.0498,6.38462,6.38512,6.37871,6.38004,4961.27,False
'2018-09-13T21:00:00',6.3796,6.38284,6.37861,6.3815,5197.8901,6.37991,6.38329,6.37902,6.38181,4941.0,False
'2018-09-13T22:00:00',6.38177,6.38177,6.37958,6.38054,1819.24,6.38191,6.38201,6.37998,6.3811,1808.12,True
'2018-09-13T23:00:00',6.38061,6.38189,6.37947,6.3806,5569.1201,6.38113,6.38345,6.38035,6.38119,5580.5,False
'2018-09-14T00:00:00',6.38068,6.38088,6.37818,6.38048,2923.25,6.38117,6.3813,6.37863,6.38088,2667.75,True
'2018-09-14T01:00:00',6.38047,6.38118,6.37716,6.37998,2114.5801,6.38088,6.3815,6.37759,6.3804,2033.12,True
'2018-09-14T02:00:00',6.37998,6.38192,6.37809,6.38039,6863.5698,6.38031,6.38232,6.37851,6.38063,6626.02,False
'2018-09-14T03:00:00',6.38039,6.38156,6.37903,6.38111,4002.9399,6.38062,6.38193,6.37931,6.38159,4234.8398,False
'2018-09-14T04:00:00',6.3811,6.38128,6.37737,6.3796,2082.9299,6.38159,6.3817,6.37774,6.37999,2200.0801,False
'2018-09-14T05:00:00',6.37959,6.37959,6.37668,6.37912,2056.0901,6.37999,6.37999,6.37704,6.37951,2092.3,True
'2018-09-14T06:00:00',6.37912,6.38113,6.37707,6.37708,9585.2402,6.3795,6.38152,6.37745,6.37745,9224.6602,False
'2018-09-14T07:00:00',6.37708,6.38062,6.37618,6.37928,3188.9399,6.37753,6.38099,6.37659,6.37966,3023.0601,True
'2018-09-14T08:00:00',6.37928,6.38068,6.36984,6.37228,9406.1299,6.37965,6.38106,6.3702,6.37262,9191.8896,False
'2018-09-14T09:00:00',6.37224,6.37583,6.36379,6.36467,9459.8701,6.3726,6.3762,6.36416,6.36509,9747.8896,False
'2018-09-14T10:00:00',6.3647,6.37356,6.36361,6.37215,7919.2402,6.36509,6.37386,6.36382,6.37253,7701.0,True
'2018-09-14T11:00:00',6.37214,6.37648,6.37052,6.3758,7904.23,6.37253,6.37667,6.37085,6.37604,7118.3398,True
'2018-09-14T12:00:00',6.37571,6.37809,6.37351,6.37461,6744.0698,6.37604,6.3784,6.37382,6.37503,6194.9502,True
'2018-09-14T13:00:00',6.37474,6.38308,6.37388,6.38264,6776.6602,6.37511,6.3834,6.37418,6.38302,6741.0801,True
'2018-09-14T14:00:00',6.38268,6.39439,6.37278,6.39319,11382.8398,6.38304,6.3948,6.37303,6.3937,11252.8701,True
'2018-09-14T15:00:00',6.39328,6.39751,6.39081,6.39397,10246.0801,6.39373,6.39777,6.39118,6.39438,10013.7402,True
'2018-09-14T16:00:00',6.39391,6.40058,6.39147,6.3941,9776.9404,6.39429,6.40096,6.39184,6.39435,9762.8398,True
'2018-09-14T17:00:00',6.3941,6.40104,6.39378,6.40041,7748.0898,6.39428,6.40139,6.39409,6.4008,7354.8701,True
'2018-09-14T18:00:00',6.40041,6.41652,6.3995,6.41011,8866.54,6.40079,6.41688,6.39987,6.41043,9052.3301,True
'2018-09-14T19:00:00',6.41011,6.41709,6.41008,6.41259,5829.7202,6.41046,6.4175,6.41046,6.41303,5800.1001,True
'2018-09-14T20:00:00',6.41256,6.41815,6.41239,6.41323,3389.8,6.41302,6.41852,6.41284,6.41368,3228.4199,True
'2018-09-14T21:00:00',6.41315,6.41951,6.41233,6.41732,3399.6001,6.41358,6.41993,6.41274,6.41775,3242.5601,False
'2018-09-14T22:00:00',6.41732,6.41838,6.41513,6.4159,2329.46,6.41777,6.42058,6.41588,6.42058,2108.04,False
'2018-09-16T23:00:00',6.41589,6.41608,6.4104,6.41239,527.25,6.41881,6.41887,6.41378,6.41477,524.75,True
'2018-09-17T00:00:00',6.41548,6.41742,6.41492,6.41643,777.75,6.41672,6.41843,6.41632,6.41693,779.25,True
'2018-09-17T01:00:00',6.41627,6.41838,6.41555,6.41732,1237.5,6.41693,6.41886,6.41601,6.41776,1280.42,False
'2018-09-17T02:00:00',6.4173,6.41785,6.4134,6.41388,1971.5,6.41776,6.41827,6.41385,6.41432,1986.88,False
'2018-09-17T03:00:00',6.41388,6.41462,6.41145,6.41422,2178.0,6.41429,6.41502,6.41182,6.41459,2224.8799,True
'2018-09-17T04:00:00',6.41425,6.41611,6.41079,6.41083,1784.9399,6.41463,6.41653,6.41119,6.41122,1809.79,False
'2018-09-17T05:00:00',6.41083,6.41308,6.41013,6.41042,1810.5,6.41121,6.41348,6.41053,6.41083,1871.5,False
'2018-09-17T06:00:00',6.41022,6.41294,6.40968,6.4102,1812.0,6.41064,6.41335,6.41014,6.41063,1880.88,True
'2018-09-17T07:00:00',6.41018,6.41324,6.4095,6.41001,2823.6499,6.41061,6.41362,6.40978,6.41049,3018.7,True
'2018-09-17T08:00:00',6.41,6.41642,6.40837,6.41458,5760.8701,6.4105,6.41681,6.40872,6.41488,5876.02,True
'2018-09-17T09:00:00',6.41458,6.42043,6.40421,6.40482,8295.29,6.4149,6.42089,6.40461,6.40523,8419.5098,False
'2018-09-17T10:00:00',6.40472,6.40536,6.39677,6.40022,7708.3599,6.40501,6.40564,6.39706,6.40092,7717.75,False
'2018-09-17T11:00:00',6.40033,6.40389,6.39897,6.40272,6557.27,6.40103,6.4042,6.39932,6.40309,6997.27,False
'2018-09-17T12:00:00',6.40284,6.40368,6.39457,6.39597,7853.5601,6.40313,6.40404,6.39491,6.3963,7663.02,False
'2018-09-17T13:00:00',6.39593,6.39867,6.39357,6.39438,6900.4302,6.3963,6.39902,6.3939,6.39477,6831.0801,False
'2018-09-17T14:00:00',6.39428,6.39458,6.38286,6.38375,9153.3604,6.39461,6.39487,6.38319,6.38414,8933.0195,False
'2018-09-17T15:00:00',6.38383,6.3858,6.37895,6.37959,8249.8701,6.38422,6.38609,6.37934,6.37997,8336.5703,False
'2018-09-17T16:00:00',6.37963,6.38388,6.37897,6.38136,7862.8101,6.37997,6.3842,6.37927,6.38171,7631.54,True
'2018-09-17T17:00:00',6.38132,6.38571,6.3797,6.38487,6545.5,6.38169,6.38605,6.38007,6.38526,6417.5698,False
'2018-09-17T18:00:00',6.38485,6.38485,6.37788,6.37872,4363.0,6.38522,6.38522,6.37813,6.37912,4268.7002,True
'2018-09-17T19:00:00',6.37867,6.38531,6.37748,6.38275,5658.0098,6.37914,6.3857,6.37792,6.38312,5860.1602,False
'2018-09-17T20:00:00',6.38287,6.38501,6.38211,6.38392,2823.78,6.38314,6.38539,6.38244,6.38437,2951.1499,True
'2018-09-17T21:00:00',6.384,6.38642,6.38358,6.38523,4009.8301,6.38437,6.3868,6.38392,6.38562,4163.8501,False
'2018-09-17T22:00:00',6.38546,6.38578,6.38376,6.38547,4820.6899,6.38568,6.38676,6.38423,6.38658,5005.5298,False
'2018-09-17T23:00:00',6.38518,6.38542,6.38232,6.38427,5346.75,6.38666,6.38667,6.38368,6.38479,5389.75,True
'2018-09-18T00:00:00',6.38425,6.39253,6.38258,6.3924,7031.75,6.38476,6.39304,6.38301,6.39291,6982.0,True
'2018-09-18T01:00:00',6.39238,6.39452,6.39071,6.39342,2517.76,6.39288,6.39499,6.39114,6.39389,2524.52,False
'2018-09-18T02:00:00',6.39342,6.3939,6.38834,6.39054,2818.8799,6.39391,6.39433,6.38872,6.391,2848.1699,False
'2018-09-18T03:00:00',6.39057,6.39184,6.38591,6.38714,4112.0,6.39103,6.39222,6.38626,6.38756,4240.9302,False
'2018-09-18T04:00:00',6.38717,6.38913,6.38462,6.38628,2709.1899,6.38759,6.38959,6.38501,6.38675,2756.45,False
'2018-09-18T05:00:00',6.38631,6.38631,6.37475,6.37907,5748.1899,6.38679,6.38681,6.37531,6.37949,5952.9102,False
'2018-09-18T06:00:00',6.37907,6.38209,6.37527,6.38141,3100.1899,6.37946,6.38251,6.37562,6.38185,3227.8501,True
'2018-09-18T07:00:00',6.38141,6.3844,6.37511,6.37657,6456.1001,6.38182,6.38481,6.3755,6.37687,7031.52,False
'2018-09-18T08:00:00',6.37668,6.37806,6.36627,6.3756,11483.4404,6.37687,6.37849,6.36653,6.37603,11597.6602,True
'2018-09-18T09:00:00',6.37563,6.39087,6.37563,6.38586,13415.46,6.37602,6.39119,6.37589,6.38632,13259.4805,False
'2018-09-18T10:00:00',6.38588,6.38855,6.38169,6.38308,8606.4102,6.38635,6.3888,6.38205,6.38336,8533.6699,True
'2018-09-18T11:00:00',6.38309,6.38869,6.3801,6.38837,8109.9399,6.3834,6.38908,6.38024,6.38874,7893.4302,True
'2018-09-18T12:00:00',6.3885,6.39116,6.38353,6.38521,7582.5898,6.38882,6.39155,6.38379,6.38548,7940.8398,False
'2018-09-18T13:00:00',6.38521,6.38731,6.37189,6.37259,8139.9702,6.38553,6.38768,6.37225,6.37296,7746.0498,False
'2018-09-18T14:00:00',6.37255,6.38391,6.37081,6.37272,9871.5195,6.37291,6.38431,6.37117,6.37308,9568.6104,False
'2018-09-18T15:00:00',6.3727,6.37398,6.36295,6.37382,10797.79,6.37305,6.37428,6.36337,6.37423,11027.7598,True
'2018-09-18T16:00:00',6.37368,6.38238,6.37198,6.37621,10379.0801,6.37418,6.38266,6.37235,6.37654,10498.8701,True
'2018-09-18T17:00:00',6.37626,6.38578,6.37533,6.37981,6590.7202,6.37659,6.38619,6.37547,6.38018,6331.3398,True
'2018-09-18T18:00:00',6.37979,6.40076,6.37877,6.39826,9546.3799,6.38016,6.40115,6.37907,6.39858,9382.75,True
'2018-09-18T19:00:00',6.39826,6.40222,6.39419,6.39474,5212.3501,6.3986,6.40257,6.39456,6.39516,5021.3398,False
'2018-09-18T20:00:00',6.39474,6.39568,6.39113,6.39418,3533.26,6.39517,6.39609,6.39158,6.39465,3419.02,True
'2018-09-18T21:00:00',6.39421,6.39855,6.39263,6.39291,3315.3101,6.39466,6.39888,6.39307,6.39338,3239.76,False
'2018-09-18T22:00:00',6.39299,6.3944,6.39023,6.39308,2055.6001,6.39338,6.39478,6.39068,6.39446,2031.54,True
'2018-09-18T23:00:00',6.39467,6.39523,6.39095,6.39198,9529.75,6.39601,6.39639,6.39149,6.39239,9412.5,False
'2018-09-19T00:00:00',6.39198,6.39281,6.3858,6.3876,2028.1,6.39242,6.39324,6.38622,6.38802,1987.25,False
'2018-09-19T01:00:00',6.38761,6.38855,6.38631,6.38851,1410.16,6.38813,6.38905,6.38681,6.38898,1400.0601,True
'2018-09-19T02:00:00',6.38852,6.39411,6.38794,6.39407,3068.1399,6.38896,6.39455,6.38838,6.3945,3062.4299,True
'2018-09-19T03:00:00',6.39404,6.40048,6.3928,6.39897,2755.25,6.39448,6.40094,6.39317,6.39941,2755.55,False
'2018-09-19T04:00:00',6.39913,6.39963,6.39498,6.39537,2513.6899,6.39959,6.40004,6.39542,6.39581,2512.95,False
'2018-09-19T05:00:00',6.39534,6.39609,6.38894,6.38978,4057.1001,6.39578,6.39646,6.38938,6.39001,4051.8999,False
'2018-09-19T06:00:00',6.38978,6.39174,6.38797,6.38938,2704.79,6.39012,6.39214,6.38839,6.3896,2613.1299,False
'2018-09-19T07:00:00',6.38928,6.38982,6.38268,6.38287,4327.4199,6.3896,6.39028,6.38302,6.38333,4348.23,False
'2018-09-19T08:00:00',6.38285,6.3891,6.38258,6.38755,8273.2803,6.3833,6.3895,6.38299,6.38799,8527.7998,True
'2018-09-19T09:00:00',6.38758,6.39013,6.37278,6.3748,10262.6602,6.38795,6.39046,6.37312,6.37522,10813.75,False
'2018-09-19T10:00:00',6.37491,6.37705,6.36743,6.3743,11781.29,6.37528,6.37735,6.36772,6.37472,11896.8203,True
'2018-09-19T11:00:00',6.37453,6.37789,6.37247,6.37657,9931.0498,6.37472,6.37819,6.37281,6.37691,9580.3896,True
'2018-09-19T12:00:00',6.37657,6.38129,6.37569,6.38119,7534.0,6.37691,6.38168,6.37603,6.38157,7626.73,True
'2018-09-19T13:00:00',6.38118,6.39185,6.37899,6.38781,11676.8604,6.38157,6.39234,6.37932,6.38818,11915.4697,True
'2018-09-19T14:00:00',6.38778,6.3971,6.38665,6.38931,8649.9502,6.38811,6.39747,6.38694,6.38948,9022.0,True
'2018-09-19T15:00:00',6.38929,6.39837,6.38771,6.39589,10633.7305,6.38948,6.39868,6.38802,6.39621,10615.1504,True
'2018-09-19T16:00:00',6.39585,6.4028,6.38833,6.39293,11293.2803,6.39619,6.40313,6.38865,6.39325,11262.5801,False
'2018-09-19T17:00:00',6.3929,6.3929,6.37989,6.38289,9490.4502,6.3932,6.39321,6.38016,6.38328,9367.2002,False
'2018-09-19T18:00:00',6.38289,6.38725,6.38064,6.38508,7947.3901,6.38327,6.38759,6.38098,6.38544,7664.71,True
'2018-09-19T19:00:00',6.38504,6.39287,6.38498,6.39036,6343.3301,6.38547,6.3932,6.3854,6.39077,6330.8301,False
'2018-09-19T20:00:00',6.39043,6.39198,6.38913,6.39064,3689.6399,6.39082,6.39234,6.38954,6.39111,3491.75,False
'2018-09-19T21:00:00',6.39064,6.39146,6.3897,6.39132,5541.0898,6.39109,6.39178,6.39014,6.39172,5260.8999,True
'2018-09-19T22:00:00',6.39143,6.39175,6.38888,6.39133,1980.52,6.39184,6.39251,6.38926,6.39193,1903.61,True
'2018-09-19T23:00:00',6.39093,6.39215,6.38832,6.39136,7276.4199,6.39227,6.39292,6.38965,6.39222,7266.0601,True
'2018-09-20T00:00:00',6.39135,6.39316,6.38888,6.3924,3951.71,6.39214,6.3937,6.38955,6.3928,3922.1899,True
'2018-09-20T01:00:00',6.39245,6.39333,6.39031,6.39066,2627.72,6.39285,6.39375,6.39078,6.39105,2641.25,False
'2018-09-20T02:00:00',6.39065,6.39188,6.38684,6.38729,3535.95,6.39104,6.39222,6.38727,6.3877,3586.7,False
'2018-09-20T03:00:00',6.38724,6.38972,6.38488,6.3854,3116.8701,6.38763,6.39013,6.38531,6.38581,3321.25,False
'2018-09-20T04:00:00',6.38548,6.38769,6.38523,6.38549,2817.46,6.3859,6.38806,6.38566,6.38589,2900.78,True
'2018-09-20T05:00:00',6.38549,6.38841,6.38381,6.3884,2053.75,6.3859,6.38883,6.38419,6.38883,1996.35,True
'2018-09-20T06:00:00',6.3884,6.3888,6.38446,6.38826,6114.5,6.38879,6.38924,6.38487,6.38871,6358.4502,True
'2018-09-20T07:00:00',6.38823,6.38893,6.38409,6.38481,6094.4399,6.38864,6.38935,6.38449,6.38519,6125.6201,False
'2018-09-20T08:00:00',6.38469,6.38715,6.37866,6.38398,7366.8599,6.38499,6.38753,6.379,6.38436,7296.23,False
'2018-09-20T09:00:00',6.38402,6.3842,6.373,6.37693,9379.6201,6.38437,6.38469,6.37322,6.37731,9356.8203,False
'2018-09-20T10:00:00',6.37695,6.38354,6.37067,6.38003,10880.2402,6.37734,6.38392,6.3709,6.38044,10553.5801,False
'2018-09-20T11:00:00',6.38006,6.38309,6.37039,6.37298,8769.9004,6.38047,6.38339,6.37078,6.37337,8633.4805,False
'2018-09-20T12:00:00',6.37296,6.37668,6.36404,6.36404,11411.4502,6.3733,6.37701,6.36433,6.36441,10911.29,False
'2018-09-20T13:00:00',6.36398,6.36729,6.34023,6.34344,11472.8701,6.36435,6.36761,6.34083,6.3438,10931.9404,False
'2018-09-20T14:00:00',6.3434,6.3434,6.33351,6.33717,12175.8301,6.34378,6.34378,6.3338,6.33745,12281.3496,True
'2018-09-20T15:00:00',6.33717,6.35115,6.33337,6.3438,10748.1504,6.33752,6.35143,6.33368,6.34419,10506.04,False
'2018-09-20T16:00:00',6.34398,6.35078,6.34037,6.3479,9303.2305,6.34435,6.35112,6.34069,6.34827,9268.4297,True
'2018-09-20T17:00:00',6.34799,6.35291,6.34229,6.35193,6902.4502,6.34836,6.35329,6.34261,6.35233,6931.1499,True
'2018-09-20T18:00:00',6.35198,6.354,6.34215,6.34233,5024.8999,6.35239,6.35434,6.3425,6.34268,5153.6499,False
'2018-09-20T19:00:00',6.34235,6.34307,6.3346,6.33658,7453.0498,6.34271,6.3435,6.33524,6.337,7561.75,False
'2018-09-20T20:00:00',6.3366,6.33853,6.33291,6.33308,6797.1099,6.33704,6.33891,6.33319,6.33349,7073.1802,False
'2018-09-20T21:00:00',6.33302,6.33392,6.32851,6.33193,5496.6802,6.33337,6.33424,6.32892,6.33229,5662.52,False
'2018-09-20T22:00:00',6.3321,6.33301,6.32955,6.33249,3755.1399,6.33232,6.33368,6.3299,6.33364,3617.75,True
'2018-09-20T23:00:00',6.33243,6.33368,6.3304,6.33221,8299.1904,6.33377,6.3349,6.33269,6.33323,8353.25,False
'2018-09-21T00:00:00',6.33225,6.33294,6.33013,6.33081,1771.21,6.33312,6.33341,6.33065,6.33116,1744.74,True
'2018-09-21T01:00:00',6.33081,6.33338,6.33026,6.33282,1734.46,6.33153,6.33371,6.33069,6.33324,1690.1899,False
'2018-09-21T02:00:00',6.33277,6.3328,6.32818,6.32858,2970.9299,6.33312,6.3332,6.32847,6.329,2903.5,False
'2018-09-21T03:00:00',6.3286,6.33265,6.32819,6.33227,2782.3201,6.32903,6.333,6.32855,6.33269,2778.3601,False
'2018-09-21T04:00:00',6.33232,6.33235,6.32868,6.32937,2679.8899,6.33273,6.33277,6.32906,6.32983,2627.6899,False
'2018-09-21T05:00:00',6.32921,6.33077,6.32747,6.32827,6215.3101,6.32967,6.33115,6.32787,6.32866,6028.6299,True
'2018-09-21T06:00:00',6.3283,6.33178,6.32686,6.33118,2121.1299,6.3287,6.33221,6.32724,6.33161,2145.6499,False
'2018-09-21T07:00:00',6.33119,6.33157,6.32788,6.32848,4763.4302,6.33163,6.33197,6.32817,6.32879,4445.9102,True
'2018-09-21T08:00:00',6.32848,6.33497,6.32643,6.32889,9381.5996,6.32884,6.33535,6.32675,6.3291,9417.3096,True
'2018-09-21T09:00:00',6.32891,6.33708,6.31927,6.33476,14573.1699,6.3291,6.33743,6.31963,6.33551,14981.3799,False
'2018-09-21T10:00:00',6.33476,6.33643,6.32208,6.32402,10673.0801,6.33552,6.3367,6.3224,6.32442,10624.0898,False
'2018-09-21T11:00:00',6.32412,6.33376,6.32387,6.33316,9054.2002,6.32442,6.33407,6.32417,6.33343,9116.5996,True
'2018-09-21T12:00:00',6.33314,6.34221,6.33197,6.34145,9071.3398,6.33343,6.34251,6.33224,6.34177,8979.3896,True
'2018-09-21T13:00:00',6.34154,6.34554,6.33741,6.3432,6867.2798,6.34186,6.34593,6.33777,6.34353,7032.3701,True
'2018-09-21T14:00:00',6.34318,6.34738,6.33888,6.34385,10165.4902,6.34354,6.34768,6.33924,6.34419,10501.8496,True
'2018-09-21T15:00:00',6.34389,6.35736,6.34271,6.35226,12665.71,6.34419,6.35767,6.34297,6.35263,13213.1602,False
'2018-09-21T16:00:00',6.35223,6.35266,6.33918,6.3437,9776.54,6.35262,6.35304,6.33954,6.34401,10132.5195,True
'2018-09-21T17:00:00',6.3436,6.35636,6.34257,6.35436,7657.5898,6.3439,6.35675,6.34291,6.35474,7651.1499,True
'2018-09-21T18:00:00',6.35426,6.35645,6.35078,6.35283,5564.6802,6.35461,6.35674,6.35111,6.35312,5629.3701,False
'2018-09-21T19:00:00',6.35281,6.35441,6.35043,6.35235,6628.2202,6.35312,6.35471,6.35085,6.3528,7085.7598,False
'2018-09-21T20:00:00',6.35231,6.35342,6.34962,6.3502,2741.97,6.35275,6.35378,6.34989,6.3506,2653.79,False
'2018-09-21T21:00:00',6.35017,6.35111,6.3476,6.34904,4980.1899,6.3506,6.35152,6.348,6.34951,5007.3101,False
'2018-09-21T22:00:00',6.34914,6.35012,6.34452,6.34714,2018.8199,6.34949,6.35298,6.34622,6.35177,2051.3799,True
'2018-09-23T23:00:00',6.34738,6.35172,6.34514,6.34938,637.5,6.35012,6.35616,6.34802,6.35211,671.75,False
'2018-09-24T00:00:00',6.34945,6.3509,6.3488,6.35026,1249.01,6.35073,6.35135,6.34923,6.35065,1244.0,True
'2018-09-24T01:00:00',6.35024,6.3511,6.34819,6.34903,2766.71,6.35066,6.35156,6.34869,6.3495,2612.75,False
'2018-09-24T02:00:00',6.34904,6.35025,6.34679,6.34983,4272.8599,6.34948,6.35068,6.3472,6.35029,4245.6299,True
'2018-09-24T03:00:00',6.34987,6.35512,6.34949,6.35427,5477.7402,6.35031,6.35556,6.34989,6.35471,5432.6299,False
'2018-09-24T04:00:00',6.35431,6.35509,6.35249,6.3539,5063.8901,6.35474,6.35553,6.35288,6.35427,5105.0,False
'2018-09-24T05:00:00',6.35393,6.35458,6.35247,6.35249,5713.6899,6.3543,6.35501,6.35289,6.35294,5836.3799,False
'2018-09-24T06:00:00',6.35254,6.35404,6.35119,6.35179,1759.5,6.35297,6.35443,6.35159,6.35219,1780.75,True
'2018-09-24T07:00:00',6.35179,6.35823,6.34914,6.35811,3492.75,6.35222,6.35863,6.3495,6.35851,3653.3201,True
'2018-09-24T08:00:00',6.35809,6.36234,6.35489,6.35583,7896.0698,6.35845,6.36275,6.35528,6.35623,7929.6802,False
'2018-09-24T09:00:00',6.35583,6.35664,6.34891,6.35293,9551.6396,6.35624,6.35697,6.34928,6.35371,9526.1797,False
'2018-09-24T10:00:00',6.35328,6.35403,6.33863,6.33894,9944.3096,6.35442,6.35482,6.33892,6.33931,10504.6797,False
'2018-09-24T11:00:00',6.339,6.34131,6.33579,6.33813,7586.5098,6.3393,6.34152,6.33615,6.33844,7606.3501,True
'2018-09-24T12:00:00',6.33814,6.3419,6.33539,6.3412,7621.1201,6.33845,6.34213,6.33575,6.34147,7333.1602,False
'2018-09-24T13:00:00',6.34112,6.34186,6.33728,6.34111,6082.7798,6.34148,6.34218,6.33762,6.3415,5869.0698,True
'2018-09-24T14:00:00',6.34121,6.34764,6.33603,6.34764,8740.5801,6.34151,6.34796,6.33629,6.34795,8907.4297,True
'2018-09-24T15:00:00',6.34781,6.34871,6.3136,6.32228,13196.4297,6.34815,6.34909,6.31393,6.32263,13205.46,False
'2018-09-24T16:00:00',6.32228,6.3346,6.32144,6.32807,9900.6201,6.32258,6.33509,6.32178,6.32839,9375.9297,True
'2018-09-24T17:00:00',6.32833,6.34582,6.32589,6.33617,8835.5098,6.32865,6.34622,6.3262,6.33648,8363.8896,False
'2018-09-24T18:00:00',6.33618,6.34059,6.33458,6.3401,4617.3999,6.33654,6.34095,6.33493,6.34043,4486.8999,True
'2018-09-24T19:00:00',6.3401,6.34675,6.33987,6.34348,4810.3501,6.34042,6.34701,6.34022,6.34387,4154.3301,False
'2018-09-24T20:00:00',6.34352,6.34589,6.34247,6.34388,3932.1201,6.3439,6.34614,6.34282,6.34412,3294.6201,True
'2018-09-24T21:00:00',6.34378,6.35132,6.34291,6.35009,3285.28,6.34402,6.35159,6.34331,6.35058,3058.8101,False
'2018-09-24T22:00:00',6.35014,6.35051,6.34674,6.34877,2361.8899,6.35065,6.35104,6.3471,6.35017,2326.8,False
'2018-09-24T23:00:00',6.3487,6.34953,6.34411,6.34801,5464.9502,6.35007,6.35116,6.34763,6.34887,5621.4302,False
'2018-09-25T00:00:00',6.34801,6.34991,6.34715,6.34751,2522.77,6.34881,6.35032,6.34751,6.34795,2507.25,False
'2018-09-25T01:00:00',6.34745,6.34799,6.34522,6.346,2355.1699,6.34818,6.34842,6.34564,6.34639,2264.1899,False
'2018-09-25T02:00:00',6.34599,6.34682,6.34269,6.34621,4255.48,6.34636,6.34726,6.34308,6.34664,4244.54,True
'2018-09-25T03:00:00',6.34621,6.35233,6.34428,6.35145,2847.45,6.34662,6.35273,6.34471,6.3519,2797.27,True
'2018-09-25T04:00:00',6.35147,6.35769,6.35133,6.3538,4054.1799,6.35193,6.35815,6.35173,6.35412,3891.6201,False
'2018-09-25T05:00:00',6.35391,6.35578,6.35215,6.35251,2375.3401,6.35418,6.35623,6.35258,6.3529,2267.1899,False
'2018-09-25T06:00:00',6.3525,6.35414,6.35091,6.35262,2599.3301,6.3529,6.35452,6.35123,6.35308,2479.5,False
'2018-09-25T07:00:00',6.35263,6.35405,6.34886,6.34907,3267.3899,6.35309,6.35443,6.34949,6.34964,3377.75,False
'2018-09-25T08:00:00',6.34919,6.35149,6.33983,6.34245,10150.3398,6.34967,6.35186,6.34023,6.34279,10313.79,True
'2018-09-25T09:00:00',6.34262,6.35177,6.33523,6.33798,12764.6201,6.34295,6.35207,6.33556,6.3383,12742.9697,True
'2018-09-25T10:00:00',6.33798,6.35678,6.33724,6.34176,13173.4297,6.33826,6.35722,6.3376,6.34211,13033.8896,False
'2018-09-25T11:00:00',6.34172,6.34313,6.3379,6.33889,9356.0801,6.34211,6.34345,6.33816,6.33925,9379.4502,False
'2018-09-25T12:00:00',6.33892,6.34267,6.33882,6.34141,9560.8301,6.3393,6.34299,6.33913,6.3418,10303.9404,True
'2018-09-25T13:00:00',6.3414,6.34335,6.32652,6.33144,9026.0703,6.34177,6.34365,6.32689,6.33175,9513.6201,False
'2018-09-25T14:00:00',6.33144,6.33655,6.33022,6.33246,8532.8301,6.33172,6.33687,6.33055,6.33278,8798.1904,False
'2018-09-25T15:00:00',6.33235,6.33416,6.32724,6.32973,8543.6504,6.33269,6.3345,6.32758,6.33013,8958.46,True
'2018-09-25T16:00:00',6.32977,6.33426,6.32558,6.32904,9867.0303,6.33015,6.33462,6.3259,6.32943,9906.4004,True
'2018-09-25T17:00:00',6.32911,6.3396,6.32891,6.33703,9202.7803,6.32942,6.33994,6.32924,6.33751,8832.1904,False
'2018-09-25T18:00:00',6.33702,6.33885,6.33479,6.33618,4940.4902,6.33752,6.33921,6.33504,6.33657,4598.9702,True
'2018-09-25T19:00:00',6.33617,6.34194,6.33444,6.34081,5459.7202,6.33659,6.34237,6.33481,6.34118,5397.71,True
'2018-09-25T20:00:00',6.34081,6.34197,6.33689,6.33911,6074.0698,6.3412,6.3424,6.33733,6.33956,5922.4199,False
'2018-09-25T21:00:00',6.3392,6.34085,6.33712,6.33883,3613.05,6.33964,6.34127,6.3374,6.33926,3607.8501,False
'2018-09-25T22:00:00',6.33921,6.33965,6.33749,6.33822,2493.2,6.3394,6.34015,6.33793,6.33962,2915.6499,True
'2018-09-25T23:00:00',6.33813,6.34014,6.33622,6.33911,3354.0,6.33961,6.34161,6.33787,6.34059,3394.25,False
'2018-09-26T00:00:00',6.33915,6.33975,6.33843,6.33891,2006.6899,6.34057,6.34057,6.33884,6.33938,1960.88,True
'2018-09-26T01:00:00',6.33877,6.3415,6.33781,6.3408,1239.38,6.33953,6.34195,6.33829,6.34127,1233.2,True
'2018-09-26T02:00:00',6.3408,6.34411,6.33929,6.34369,2992.25,6.34129,6.34446,6.33968,6.34415,2966.0,True
'2018-09-26T03:00:00',6.34367,6.34444,6.34011,6.34053,4291.3999,6.34412,6.34482,6.34054,6.34096,4161.5,False
'2018-09-26T04:00:00',6.34054,6.34194,6.33879,6.33989,2959.46,6.34099,6.34236,6.33916,6.34025,2902.0,False
'2018-09-26T05:00:00',6.33991,6.34119,6.3385,6.33888,2604.52,6.34029,6.34162,6.33889,6.3393,2543.5,False
'2018-09-26T06:00:00',6.33895,6.34031,6.33768,6.34031,2572.2,6.33937,6.3407,6.33806,6.3407,2511.5,True
'2018-09-26T07:00:00',6.34038,6.34308,6.33966,6.34261,3805.01,6.34077,6.34332,6.34006,6.34306,3505.0901,True
'2018-09-26T08:00:00',6.34263,6.34389,6.33798,6.34173,7478.7998,6.34305,6.34433,6.33835,6.34209,7447.98,False
'2018-09-26T09:00:00',6.34173,6.34368,6.33371,6.33808,9739.9502,6.34201,6.34399,6.33406,6.33846,9726.4902,False
'2018-09-26T10:00:00',6.33812,6.33909,6.33407,6.3381,8267.4805,6.33844,6.33934,6.33442,6.33846,9391.9199,True
'2018-09-26T11:00:00',6.3381,6.34033,6.33658,6.33917,8441.2998,6.33827,6.34066,6.33695,6.33956,8697.1201,True
'2018-09-26T12:00:00',6.33922,6.3492,6.33913,6.3474,8760.5703,6.33956,6.34953,6.33945,6.34777,9333.7695,True
'2018-09-26T13:00:00',6.34738,6.3551,6.34679,6.35479,8588.6104,6.34776,6.35544,6.34707,6.3552,9017.8604,True
'2018-09-26T14:00:00',6.3548,6.35816,6.3511,6.35238,8144.4702,6.35521,6.35848,6.35139,6.35271,8557.0596,True
'2018-09-26T15:00:00',6.35238,6.36061,6.35211,6.35583,7814.4502,6.35266,6.36093,6.35245,6.35615,7529.8501,False
'2018-09-26T16:00:00',6.35586,6.35759,6.34654,6.34884,10420.7002,6.35616,6.35782,6.34681,6.34922,9804.5098,False
'2018-09-26T17:00:00',6.34886,6.35086,6.34385,6.3444,7416.4702,6.3492,6.35115,6.34421,6.34476,7002.7002,True
'2018-09-26T18:00:00',6.34443,6.35102,6.34407,6.34714,6758.4199,6.34476,6.35129,6.34431,6.3475,6137.8901,False
'2018-09-26T19:00:00',6.347,6.347,6.33786,6.3391,6716.54,6.34734,6.34736,6.33822,6.34017,6956.4199,True
'2018-09-26T20:00:00',6.33912,6.35775,6.32236,6.34252,17598.0508,6.34029,6.35827,6.32287,6.34294,17726.5898,False
'2018-09-26T21:00:00',6.34243,6.34993,6.33647,6.34886,9809.8203,6.34287,6.35038,6.33697,6.34928,9856.5,True
'2018-09-26T22:00:00',6.34886,6.35458,6.34793,6.35179,3762.8601,6.34922,6.35495,6.34837,6.35322,3738.0801,False
'2018-09-26T23:00:00',6.35133,6.35141,6.34446,6.35084,17333.25,6.35248,6.35248,6.34675,6.35179,10738.0,False
'2018-09-27T00:00:00',6.35092,6.35093,6.34598,6.34755,1762.03,6.35171,6.35172,6.34641,6.34802,1745.0699,False
'2018-09-27T01:00:00',6.34749,6.34862,6.34615,6.34859,2381.8799,6.34822,6.34909,6.34667,6.34908,2394.1899,True
'2018-09-27T02:00:00',6.34863,6.34921,6.34314,6.34493,4414.8901,6.34907,6.34953,6.34359,6.34536,4426.8799,True
'2018-09-27T03:00:00',6.34491,6.35243,6.34397,6.35158,4224.9399,6.34535,6.35287,6.34434,6.35192,4195.25,False
'2018-09-27T04:00:00',6.35113,6.3518,6.34825,6.34976,3328.01,6.35139,6.35222,6.34864,6.35012,3260.6899,False
'2018-09-27T05:00:00',6.34974,6.34974,6.34566,6.3468,3428.5701,6.35011,6.35011,6.34609,6.34721,3530.04,False
'2018-09-27T06:00:00',6.34683,6.34969,6.34604,6.34772,2323.6001,6.34721,6.35011,6.34639,6.34818,2287.0,True
'2018-09-27T07:00:00',6.34777,6.37878,6.34646,6.37166,9014.0703,6.34822,6.37931,6.34691,6.37244,8846.2998,False
'2018-09-27T08:00:00',6.37167,6.3787,6.36801,6.37062,11651.5801,6.37252,6.37897,6.36843,6.37111,11772.5596,True
'2018-09-27T09:00:00',6.37027,6.38232,6.36519,6.37311,15944.5098,6.37057,6.38267,6.36568,6.37352,15962.0,False
'2018-09-27T10:00:00',6.37301,6.37452,6.36468,6.3682,12176.8896,6.3735,6.37493,6.36494,6.36871,12562.3301,False
'2018-09-27T11:00:00',6.3682,6.3727,6.3634,6.37092,10635.6699,6.36871,6.37307,6.36374,6.37135,10382.9502,False
'2018-09-27T12:00:00',6.3709,6.37237,6.3634,6.36369,9694.1504,6.37127,6.37275,6.36371,6.36418,9545.7695,True
'2018-09-27T13:00:00',6.36364,6.37498,6.36362,6.37318,9122.75,6.36413,6.37536,6.364,6.37384,8283.8496,True
'2018-09-27T14:00:00',6.37314,6.38936,6.36818,6.38843,12295.6904,6.37384,6.38968,6.36851,6.3888,11793.2305,True
'2018-09-27T15:00:00',6.38847,6.39066,6.38243,6.38396,9367.5498,6.3888,6.39104,6.38275,6.38436,9349.5195,False
'2018-09-27T16:00:00',6.384,6.3876,6.37629,6.38707,10566.5703,6.38436,6.38796,6.37666,6.38741,10499.2197,True
'2018-09-27T17:00:00',6.38699,6.3941,6.38556,6.39036,8544.8496,6.38737,6.39431,6.38586,6.39072,8201.79,False
'2018-09-27T18:00:00',6.39049,6.39071,6.38274,6.3884,6365.71,6.39072,6.39105,6.38298,6.38871,6494.5601,True
'2018-09-27T19:00:00',6.38849,6.39513,6.38835,6.39296,5143.6201,6.38877,6.39557,6.38866,6.3933,5545.6001,True
'2018-09-27T20:00:00',6.3929,6.39927,6.3924,6.39661,5111.3999,6.3933,6.39959,6.3928,6.39706,4946.0,True
'2018-09-27T21:00:00',6.39657,6.40551,6.39445,6.40046,7300.1899,6.39689,6.40581,6.3949,6.40095,6978.1699,True
'2018-09-27T22:00:00',6.40051,6.40601,6.39826,6.40393,3200.8899,6.40087,6.40639,6.39863,6.40506,3077.1001,True
'2018-09-27T23:00:00',6.40456,6.40618,6.40377,6.40593,3077.2,6.40606,6.40692,6.40501,6.40661,3036.5,True
'2018-09-28T00:00:00',6.406,6.40907,6.40488,6.40857,2189.8501,6.40661,6.40959,6.4055,6.40897,2178.72,True
'2018-09-28T01:00:00',6.40858,6.40948,6.40733,6.40787,2092.5701,6.409,6.40988,6.40773,6.40824,1975.14,False
'2018-09-28T02:00:00',6.40788,6.40812,6.4038,6.40441,3409.5601,6.40828,6.40849,6.40419,6.40487,3252.21,False
'2018-09-28T03:00:00',6.40445,6.40635,6.40291,6.40418,3413.98,6.40492,6.40672,6.40335,6.40456,3363.1201,False
'2018-09-28T04:00:00',6.40423,6.40475,6.40128,6.40169,7163.7998,6.40461,6.40512,6.40169,6.40208,7011.29,False
'2018-09-28T05:00:00',6.40188,6.40328,6.40069,6.40157,6420.96,6.40224,6.40371,6.40113,6.402,6338.75,True
'2018-09-28T06:00:00',6.40157,6.4071,6.40071,6.40257,4802.8301,6.40199,6.40743,6.40116,6.40294,4628.0601,False
'2018-09-28T07:00:00',6.40259,6.40616,6.40097,6.40227,6610.2202,6.40304,6.40661,6.40141,6.40283,6416.79,True
'2018-09-28T08:00:00',6.40227,6.41583,6.4012,6.41413,10946.8398,6.40293,6.41608,6.40153,6.41491,11004.6699,True
'2018-09-28T09:00:00',6.41411,6.42063,6.41276,6.41779,11703.1904,6.41491,6.42099,6.41343,6.41829,11587.1201,True
'2018-09-28T10:00:00',6.41773,6.42165,6.41091,6.42012,11756.4004,6.41814,6.422,6.41123,6.42062,11633.4502,True
'2018-09-28T11:00:00',6.42007,6.43065,6.41873,6.42982,12139.3096,6.42056,6.43097,6.41911,6.43011,11917.2998,True
'2018-09-28T12:00:00',6.42984,6.43842,6.42957,6.43842,11682.7305,6.43015,6.43872,6.42983,6.43871,11743.29,True
'2018-09-28T13:00:00',6.43836,6.44428,6.43642,6.43741,9078.3799,6.43871,6.44457,6.4368,6.43779,9227.0596,False
'2018-09-28T14:00:00',6.43749,6.44347,6.4351,6.4363,9865.8604,6.43779,6.44375,6.43541,6.43665,9765.1299,False
'2018-09-28T15:00:00',6.43629,6.44282,6.43154,6.43879,9934.8701,6.43661,6.44316,6.43189,6.43914,9965.7305,False
'2018-09-28T16:00:00',6.43891,6.43949,6.41895,6.42067,11021.2998,6.43915,6.43973,6.41912,6.42101,10946.2803,False
'2018-09-28T17:00:00',6.42052,6.42165,6.41208,6.4163,10314.1396,6.42079,6.42193,6.41243,6.41674,9572.29,True
'2018-09-28T18:00:00',6.41628,6.42347,6.41442,6.42082,6856.8198,6.41666,6.42391,6.41464,6.42133,6868.5801,False
'2018-09-28T19:00:00',6.42084,6.42305,6.41837,6.42084,3929.9399,6.42133,6.42342,6.41879,6.42122,4139.8501,True
'2018-09-28T20:00:00',6.4209,6.42471,6.4192,6.42307,4849.6699,6.42128,6.42513,6.41951,6.42329,5009.3799,True
'2018-09-28T21:00:00',6.42313,6.425,6.42038,6.42341,4714.73,6.42345,6.42538,6.42079,6.42372,4655.9199,True
'2018-09-28T22:00:00',6.42337,6.42758,6.4216,6.42464,2977.8,6.42378,6.42926,6.42206,6.42862,2569.1299,False
'2018-09-30T23:00:00',6.41964,6.42033,6.41937,6.41993,13.0,6.42487,6.42514,6.42323,6.42514,13.0,True
'2018-10-01T00:00:00',6.42118,6.42566,6.42118,6.42538,1284.02,6.42252,6.42623,6.42252,6.42583,1261.5,True
'2018-10-01T01:00:00',6.42538,6.42652,6.42338,6.42518,1691.88,6.42602,6.427,6.42381,6.42564,1660.62,False
'2018-10-01T02:00:00',6.42516,6.42574,6.42263,6.4244,2280.1499,6.42563,6.42623,6.42309,6.42485,2277.75,True
'2018-10-01T03:00:00',6.42443,6.43074,6.42341,6.42787,2588.5901,6.42487,6.43111,6.42387,6.42824,2581.26,False
'2018-10-01T04:00:00',6.42784,6.43035,6.42663,6.43014,2135.6399,6.42822,6.43075,6.427,6.43056,2126.25,True
'2018-10-01T05:00:00',6.43011,6.43196,6.42948,6.43033,2176.5,6.43051,6.43239,6.42986,6.43075,2213.75,True
'2018-10-01T06:00:00',6.4303,6.43322,6.43026,6.43102,1757.95,6.4307,6.43366,6.43068,6.43147,1752.75,True
'2018-10-01T07:00:00',6.43101,6.43622,6.4294,6.43485,2703.0601,6.43144,6.43665,6.42986,6.43523,2659.7,True
'2018-10-01T08:00:00',6.43484,6.44214,6.43111,6.43907,8444.3398,6.43528,6.44239,6.43152,6.43957,8377.96,True
'2018-10-01T09:00:00',6.43917,6.4428,6.42934,6.4302,11684.29,6.43957,6.44312,6.42965,6.43063,11459.25,False
'2018-10-01T10:00:00',6.43024,6.43224,6.42258,6.42314,10235.9297,6.43073,6.43257,6.42299,6.42372,10090.5498,False
'2018-10-01T11:00:00',6.42324,6.42747,6.41671,6.41881,10164.7402,6.42382,6.42783,6.41701,6.41912,10264.8701,False
'2018-10-01T12:00:00',6.41878,6.42472,6.41702,6.42269,9010.8203,6.4191,6.42511,6.41741,6.42306,9006.6699,True
'2018-10-01T13:00:00',6.42276,6.43328,6.41962,6.42749,7397.0098,6.42313,6.43366,6.41996,6.42783,7554.2402,False
'2018-10-01T14:00:00',6.42757,6.43025,6.41393,6.422,10638.0098,6.42783,6.43062,6.4144,6.42232,11462.9004,True
'2018-10-01T15:00:00',6.42218,6.43114,6.42159,6.42593,9197.6504,6.42249,6.43148,6.42191,6.42625,9416.0898,True
'2018-10-01T16:00:00',6.42583,6.44243,6.42152,6.43605,9757.75,6.42625,6.4428,6.42193,6.43634,10018.29,True
'2018-10-01T17:00:00',6.43599,6.44759,6.43312,6.44637,7474.7798,6.43642,6.448,6.4335,6.44684,7217.8701,False
'2018-10-01T18:00:00',6.44637,6.44649,6.43921,6.445,5737.9302,6.44686,6.44686,6.43952,6.44534,5867.1699,True
'2018-10-01T19:00:00',6.445,6.44737,6.44131,6.44136,4259.0098,6.44537,6.44764,6.44166,6.44173,4714.2402,False
'2018-10-01T20:00:00',6.44137,6.44286,6.43948,6.44154,3478.49,6.44172,6.44325,6.43983,6.44197,3514.6399,False
'2018-10-01T21:00:00',6.44172,6.44175,6.43845,6.43989,4308.8901,6.44199,6.44218,6.4389,6.44034,4244.9502,False
'2018-10-01T22:00:00',6.43937,6.44103,6.439,6.43937,2173.0901,6.43981,6.44149,6.43941,6.44007,2163.8701,True
'2018-10-01T23:00:00',6.43924,6.44188,6.43848,6.44151,5479.3999,6.44039,6.44272,6.43898,6.44205,5567.75,False
'2018-10-02T00:00:00',6.44156,6.44163,6.43911,6.44104,1552.71,6.44204,6.44239,6.43962,6.44152,1541.51,False
'2018-10-02T01:00:00',6.441,6.441,6.4393,6.44023,1291.29,6.44148,6.44159,6.43981,6.44067,1259.01,True
'2018-10-02T02:00:00',6.44023,6.44271,6.43988,6.44098,2198.1899,6.44066,6.44316,6.44028,6.44142,2144.6899,True
'2018-10-02T03:00:00',6.44099,6.44495,6.43848,6.44275,2951.6599,6.44144,6.4453,6.43892,6.44311,2932.45,True
'2018-10-02T04:00:00',6.44279,6.44499,6.44173,6.4436,2395.2,6.44315,6.44542,6.44209,6.44407,2357.25,False
'2018-10-02T05:00:00',6.4436,6.44442,6.44267,6.44406,1748.88,6.44406,6.44486,6.44312,6.44444,1679.25,True
'2018-10-02T06:00:00',6.44406,6.44479,6.44153,6.44462,1804.0699,6.44443,6.44519,6.4419,6.445,1777.4399,True
'2018-10-02T07:00:00',6.44464,6.45837,6.44419,6.45689,4863.6099,6.44501,6.45878,6.44456,6.45732,4512.1001,True
'2018-10-02T08:00:00',6.45691,6.46396,6.45586,6.46174,10318.3301,6.45733,6.46422,6.45627,6.4621,9932.4102,True
'2018-10-02T09:00:00',6.46179,6.46898,6.45628,6.45864,14348.7402,6.46214,6.4693,6.45682,6.4589,14395.3398,True
'2018-10-02T10:00:00',6.45864,6.47693,6.45746,6.47522,12589.2998,6.4589,6.47729,6.45778,6.47562,12431.2695,True
'2018-10-02T11:00:00',6.47526,6.48048,6.47118,6.47483,11392.3096,6.47564,6.48083,6.47143,6.47509,11111.1104,False
'2018-10-02T12:00:00',6.47477,6.47885,6.47147,6.47356,8550.5898,6.47509,6.47921,6.47176,6.47394,8281.4902,False
'2018-10-02T13:00:00',6.47362,6.47362,6.46516,6.46708,8147.9302,6.47401,6.47401,6.46549,6.46739,7386.8501,False
'2018-10-02T14:00:00',6.46712,6.46793,6.45728,6.46178,11118.4199,6.4675,6.46829,6.45768,6.46228,10482.0303,False
'2018-10-02T15:00:00',6.46179,6.46711,6.45917,6.46487,7888.1001,6.46223,6.46744,6.45945,6.46525,8652.1396,False
'2018-10-02T16:00:00',6.46487,6.465,6.45108,6.45154,8711.1797,6.46525,6.46526,6.4515,6.4519,8628.5303,False
'2018-10-02T17:00:00',6.45143,6.45397,6.44387,6.45035,8521.3398,6.45188,6.45435,6.44423,6.45059,8204.8701,True
'2018-10-02T18:00:00',6.45038,6.45491,6.44509,6.4548,6551.23,6.4506,6.45524,6.44541,6.45524,6573.29,True
'2018-10-02T19:00:00',6.4548,6.45931,6.45364,6.45919,4021.3,6.45527,6.45965,6.45411,6.45962,4244.6499,True
'2018-10-02T20:00:00',6.45919,6.46091,6.45605,6.45823,3367.0701,6.45965,6.46135,6.45649,6.45864,3088.28,False
'2018-10-02T21:00:00',6.45826,6.45993,6.45206,6.45411,3804.3301,6.45867,6.46031,6.45252,6.45451,3705.03,False
'2018-10-02T22:00:00',6.45411,6.45754,6.4531,6.45509,2392.24,6.45452,6.45814,6.45343,6.45655,2301.99,True
'2018-10-02T23:00:00',6.45538,6.45821,6.45506,6.45679,4261.25,6.45676,6.45929,6.45594,6.45714,4077.5,False
'2018-10-03T00:00:00',6.4568,6.45728,6.4546,6.45481,1226.63,6.45714,6.45795,6.45501,6.45531,1232.62,False
'2018-10-03T01:00:00',6.45481,6.45481,6.4535,6.45481,1074.9399,6.45549,6.45549,6.45396,6.45525,1008.0,True
'2018-10-03T02:00:00',6.45481,6.45913,6.45267,6.45821,2965.5701,6.45529,6.45951,6.45312,6.4585,2840.1299,True
'2018-10-03T03:00:00',6.45821,6.46295,6.44125,6.44363,4844.0898,6.45855,6.46341,6.44178,6.44426,4674.5698,False
'2018-10-03T04:00:00',6.44418,6.44707,6.4309,6.43581,6870.7998,6.44467,6.44755,6.43125,6.43617,6842.1899,False
'2018-10-03T05:00:00',6.4359,6.43901,6.43391,6.4385,2509.75,6.43625,6.43938,6.43435,6.43894,2500.8501,True
'2018-10-03T06:00:00',6.43851,6.44111,6.43677,6.43974,2497.54,6.43891,6.44158,6.43715,6.44021,2452.5,False
'2018-10-03T07:00:00',6.43972,6.44054,6.43319,6.43503,5510.5698,6.4402,6.44101,6.43366,6.43541,5332.1499,True
'2018-10-03T08:00:00',6.43508,6.44202,6.43159,6.43713,11625.7197,6.43546,6.44232,6.43197,6.43752,11563.29,True
'2018-10-03T09:00:00',6.43715,6.44381,6.43617,6.43952,10830.4902,6.43758,6.44406,6.43656,6.44008,10504.1299,True
'2018-10-03T10:00:00',6.43951,6.4464,6.43781,6.44164,9609.6699,6.44009,6.44664,6.4383,6.44199,9542.4102,True
'2018-10-03T11:00:00',6.44168,6.4507,6.44164,6.44511,9614.4297,6.44199,6.45109,6.44199,6.44543,9286.5898,True
'2018-10-03T12:00:00',6.44509,6.45364,6.44469,6.45354,8619.8398,6.44547,6.4541,6.44503,6.45385,7967.8398,True
'2018-10-03T13:00:00',6.45355,6.45985,6.45225,6.45701,7937.3999,6.45385,6.46023,6.45272,6.4571,6924.1201,True
'2018-10-03T14:00:00',6.45701,6.46791,6.45331,6.46707,11030.8604,6.45724,6.46825,6.45365,6.4674,9952.2197,True
'2018-10-03T15:00:00',6.46708,6.46801,6.46063,6.46159,8964.7598,6.46733,6.46825,6.46099,6.46216,8211.6602,True
'2018-10-03T16:00:00',6.46172,6.47473,6.45716,6.46273,13245.0703,6.46212,6.47518,6.45751,6.46297,12453.0801,False
'2018-10-03T17:00:00',6.46273,6.4735,6.46123,6.46998,7959.5,6.46302,6.47386,6.46156,6.47032,7732.1001,True
'2018-10-03T18:00:00',6.47005,6.47641,6.46758,6.47515,4529.0,6.47031,6.47687,6.46799,6.47553,4603.2798,True
'2018-10-03T19:00:00',6.47511,6.47805,6.46951,6.47294,7246.02,6.47556,6.47853,6.46995,6.47341,7325.5,False
'2018-10-03T20:00:00',6.4729,6.47693,6.47195,6.4747,5711.6299,6.4734,6.47726,6.4724,6.47518,5810.0498,True
'2018-10-03T21:00:00',6.4747,6.47899,6.4742,6.47545,3981.76,6.47514,6.4794,6.47469,6.47592,4115.8301,True
'2018-10-03T22:00:00',6.47542,6.50358,6.47466,6.49508,5821.8301,6.47591,6.50436,6.47506,6.49632,5526.6499,False
'2018-10-03T23:00:00',6.49789,6.49977,6.48546,6.49351,4271.3999,6.49903,6.50197,6.48845,6.49487,4163.75,False
'2018-10-04T00:00:00',6.49351,6.49391,6.49033,6.4925,2073.3999,6.49483,6.49483,6.49089,6.49306,2029.2,True
'2018-10-04T01:00:00',6.49241,6.49813,6.49172,6.49654,2621.5,6.49319,6.49867,6.49224,6.49711,2521.6001,True
'2018-10-04T02:00:00',6.49656,6.49899,6.49421,6.4963,4314.9902,6.49711,6.49952,6.49469,6.49674,4230.4399,True
'2018-10-04T03:00:00',6.4963,6.5029,6.49623,6.4989,4522.9102,6.49671,6.50343,6.4966,6.49942,4407.9102,False
'2018-10-04T04:00:00',6.4989,6.50281,6.49624,6.49969,3087.6101,6.49945,6.50326,6.49662,6.50023,3213.27,False
'2018-10-04T05:00:00',6.49966,6.50189,6.49843,6.4986,2951.2,6.50018,6.50233,6.49885,6.4991,2862.1499,True
'2018-10-04T06:00:00',6.49861,6.50381,6.49721,6.50014,4336.4902,6.49905,6.50423,6.49759,6.50062,4249.6201,False
'2018-10-04T07:00:00',6.50017,6.50221,6.49533,6.49795,5363.4102,6.50063,6.50271,6.49585,6.4984,5139.8101,False
'2018-10-04T08:00:00',6.49802,6.50172,6.49029,6.49647,10809.9102,6.49839,6.50214,6.49068,6.49672,10925.4004,False
'2018-10-04T09:00:00',6.49644,6.4972,6.48496,6.48694,12731.2197,6.49673,6.49752,6.48529,6.48732,12749.3701,False
'2018-10-04T10:00:00',6.48694,6.49393,6.48366,6.4913,11464.4902,6.48731,6.49429,6.48401,6.49165,11030.9102,False
'2018-10-04T11:00:00',6.49132,6.49133,6.48063,6.48569,11440.8799,6.49166,6.49168,6.48103,6.48608,10956.9199,False
'2018-10-04T12:00:00',6.48569,6.48695,6.4813,6.48404,8037.8198,6.48614,6.48728,6.48171,6.48441,8090.2202,False
'2018-10-04T13:00:00',6.48409,6.48605,6.47847,6.48138,7615.0098,6.48449,6.48642,6.47875,6.48178,7721.0,True
'2018-10-04T14:00:00',6.48132,6.48697,6.4754,6.47913,9514.71,6.48171,6.48725,6.4758,6.47951,9507.6201,False
'2018-10-04T15:00:00',6.47916,6.47944,6.46924,6.47421,10912.8301,6.47955,6.47982,6.46956,6.47459,10553.1396,False
'2018-10-04T16:00:00',6.47414,6.47616,6.46024,6.47129,12966.2598,6.47454,6.47651,6.46066,6.47168,12551.2695,True
'2018-10-04T17:00:00',6.4713,6.48173,6.46996,6.48111,9305.8301,6.47168,6.48202,6.47028,6.4815,9081.0801,True
'2018-10-04T18:00:00',6.48113,6.48465,6.47876,6.48146,6685.2998,6.48145,6.48502,6.4791,6.48183,7060.8198,True
'2018-10-04T19:00:00',6.48143,6.48775,6.47869,6.47886,6291.9502,6.48183,6.48808,6.47909,6.47912,6169.3701,False
'2018-10-04T20:00:00',6.47874,6.48314,6.47549,6.47591,5988.1602,6.47912,6.48348,6.47597,6.47624,5905.7798,False
'2018-10-04T21:00:00',6.4759,6.47856,6.47291,6.47611,4349.3198,6.47623,6.47905,6.47335,6.47652,4500.21,False
'2018-10-04T22:00:00',6.47611,6.47684,6.47468,6.47574,1840.27,6.4765,6.47729,6.47516,6.47677,1856.16,True
'2018-10-04T23:00:00',6.4747,6.47738,6.47441,6.47596,3722.0,6.47617,6.47833,6.47533,6.47693,3700.25,False
'2018-10-05T00:00:00',6.47596,6.47718,6.47449,6.47502,1124.64,6.47667,6.47761,6.47498,6.47549,1159.01,False
'2018-10-05T01:00:00',6.47481,6.47633,6.47422,6.47476,1387.6899,6.47549,6.47678,6.47471,6.47524,1411.8199,True
'2018-10-05T02:00:00',6.47478,6.47824,6.47349,6.47721,3032.5701,6.47524,6.47871,6.474,6.47767,3085.9399,False
'2018-10-05T03:00:00',6.47725,6.47822,6.47432,6.47808,3409.26,6.47771,6.47863,6.4748,6.47843,3437.02,True
'2018-10-05T04:00:00',6.478,6.48034,6.47723,6.48025,2855.0,6.47842,6.4808,6.47763,6.48071,2958.25,True
'2018-10-05T05:00:00',6.48022,6.48155,6.47924,6.48074,4607.3198,6.48068,6.48202,6.47972,6.48122,4635.25,False
'2018-10-05T06:00:00',6.48072,6.48142,6.47757,6.47924,6259.79,6.48118,6.48193,6.47798,6.47967,6216.1802,True
'2018-10-05T07:00:00',6.47922,6.48592,6.47865,6.48541,5749.21,6.47967,6.48638,6.47912,6.48617,5908.8198,False
'2018-10-05T08:00:00',6.48511,6.48511,6.4751,6.47912,8385.2197,6.4858,6.4859,6.47555,6.47961,8010.54,False
'2018-10-05T09:00:00',6.47916,6.4839,6.47538,6.48041,10537.29,6.47961,6.4843,6.47574,6.48072,10819.75,True
'2018-10-05T10:00:00',6.48048,6.48992,6.47984,6.48963,9772.9102,6.48089,6.49022,6.48016,6.49003,9253.3896,True
'2018-10-05T11:00:00',6.48963,6.49317,6.48667,6.48769,9036.8799,6.49003,6.49342,6.48708,6.48803,9030.9805,False
'2018-10-05T12:00:00',6.48764,6.49093,6.48282,6.487,8275.6504,6.488,6.49119,6.48318,6.48739,8124.0298,False
'2018-10-05T13:00:00',6.48705,6.48754,6.47777,6.48207,5381.8701,6.48739,6.48794,6.47823,6.48251,4993.96,True
'2018-10-05T14:00:00',6.48211,6.49464,6.46456,6.46751,13709.3604,6.48251,6.49516,6.46491,6.4679,13529.8799,False
'2018-10-05T15:00:00',6.46748,6.47261,6.45773,6.46537,14149.4199,6.46779,6.47298,6.45847,6.46575,13672.9102,True
'2018-10-05T16:00:00',6.4654,6.48156,6.46346,6.48153,11929.5498,6.46578,6.48205,6.46378,6.48201,11075.1201,True
'2018-10-05T17:00:00',6.48155,6.48727,6.4755,6.48597,9628.9102,6.48204,6.48767,6.47589,6.48637,9228.5195,False
'2018-10-05T18:00:00',6.48595,6.48663,6.47813,6.47867,5919.1201,6.48635,6.48691,6.47854,6.47909,6079.8301,False
'2018-10-05T19:00:00',6.47862,6.47986,6.47191,6.4746,6037.2998,6.47912,6.48037,6.47245,6.47496,5964.3901,False
'2018-10-05T20:00:00',6.4746,6.47749,6.47181,6.4719,6171.4702,6.47501,6.47797,6.47215,6.47233,6193.3701,False
'2018-10-05T21:00:00',6.47175,6.47589,6.46883,6.47373,5124.0698,6.47199,6.47639,6.46929,6.47419,5044.4302,True
'2018-10-05T22:00:00',6.47377,6.47641,6.47221,6.47221,1942.54,6.47422,6.47819,6.47287,6.47755,2069.98,False
'2018-10-07T23:00:00',6.47233,6.47338,6.4687,6.47262,647.5,6.47381,6.47557,6.47147,6.47408,653.5,False
'2018-10-08T00:00:00',6.47121,6.47278,6.47104,6.47186,2931.5,6.47269,6.47369,6.4718,6.47259,2934.5,True
'2018-10-08T01:00:00',6.47186,6.47492,6.4715,6.47268,2403.0,6.4726,6.47553,6.4723,6.47339,2415.75,True
'2018-10-08T02:00:00',6.47273,6.47611,6.46959,6.47452,2388.4399,6.47339,6.47653,6.47004,6.47499,2405.1299,True
'2018-10-08T03:00:00',6.47455,6.47764,6.47381,6.47438,2761.4399,6.47503,6.47814,6.47431,6.47479,2733.77,True
'2018-10-08T04:00:00',6.47438,6.47893,6.47429,6.47691,2754.47,6.47489,6.47944,6.47481,6.47737,2700.0901,True
'2018-10-08T05:00:00',6.47684,6.47961,6.47644,6.4787,1771.16,6.47737,6.48008,6.47693,6.47917,1725.39,True
'2018-10-08T06:00:00',6.4787,6.47981,6.4775,6.47931,1587.0,6.47919,6.48032,6.47805,6.47983,1548.51,True
'2018-10-08T07:00:00',6.47931,6.48259,6.4768,6.47962,2538.5801,6.4798,6.48311,6.47741,6.48026,2481.45,True
'2018-10-08T08:00:00',6.47964,6.48687,6.4783,6.48687,6401.3198,6.48015,6.48724,6.47875,6.48724,6261.7202,True
'2018-10-08T09:00:00',6.48732,6.49166,6.48303,6.49124,10681.6299,6.48753,6.49199,6.48323,6.49157,10413.75,True
'2018-10-08T10:00:00',6.49131,6.50173,6.49046,6.50058,10863.9404,6.49166,6.50208,6.49084,6.50092,10935.0703,True
'2018-10-08T11:00:00',6.50066,6.50303,6.49361,6.50102,8683.54,6.50101,6.50333,6.49391,6.5014,8185.6201,True
'2018-10-08T12:00:00',6.50099,6.5053,6.49804,6.50189,7751.4199,6.5014,6.50569,6.49848,6.50226,7399.79,True
'2018-10-08T13:00:00',6.50184,6.50629,6.49538,6.49937,5275.4702,6.50222,6.50669,6.49569,6.49978,5248.1401,True
'2018-10-08T14:00:00',6.49937,6.50924,6.49751,6.50728,7077.6401,6.49976,6.50963,6.49786,6.50759,6309.3599,True
'2018-10-08T15:00:00',6.50727,6.50941,6.49973,6.50231,8867.6299,6.50759,6.50976,6.50007,6.50265,8121.6802,False
'2018-10-08T16:00:00',6.50227,6.50394,6.49276,6.50155,9094.5303,6.50261,6.50433,6.4931,6.50195,8127.3101,False
'2018-10-08T17:00:00',6.50152,6.50313,6.49828,6.50019,6038.7402,6.50192,6.50347,6.4986,6.50057,6036.23,True
'2018-10-08T18:00:00',6.50015,6.50326,6.49716,6.49833,4153.7598,6.50053,6.50368,6.49759,6.4987,4076.8501,False
'2018-10-08T19:00:00',6.49828,6.50322,6.49139,6.49273,4359.8501,6.49872,6.50371,6.4918,6.49313,4285.0898,False
'2018-10-08T20:00:00',6.49277,6.49484,6.49116,6.49316,4557.5898,6.49313,6.49519,6.49157,6.49365,4887.0098,False
'2018-10-08T21:00:00',6.49318,6.49405,6.48757,6.48905,3677.1101,6.49352,6.49449,6.4879,6.48949,3821.79,False
'2018-10-08T22:00:00',6.48896,6.49213,6.48896,6.49124,1685.37,6.48947,6.49264,6.48947,6.49248,1745.0,True
'2018-10-08T23:00:00',6.49122,6.49142,6.48658,6.4893,852.75,6.49248,6.49531,6.49027,6.49244,858.5,False
'2018-10-09T00:00:00',6.4907,6.49108,6.48767,6.49099,1071.28,6.49218,6.49218,6.48949,6.49154,1048.85,True
'2018-10-09T01:00:00',6.49071,6.49249,6.48977,6.4901,1401.26,6.49172,6.49298,6.49029,6.49062,1510.1801,True
'2018-10-09T02:00:00',6.49012,6.49424,6.48998,6.49306,3590.78,6.49061,6.49474,6.49047,6.49357,3502.6699,True
'2018-10-09T03:00:00',6.49303,6.4954,6.48975,6.49495,4314.5298,6.49353,6.49591,6.49019,6.49548,4385.27,True
'2018-10-09T04:00:00',6.49495,6.49543,6.49027,6.49117,3719.5601,6.49546,6.49596,6.49071,6.49166,3790.5,False
'2018-10-09T05:00:00',6.4911,6.49319,6.49088,6.49231,2419.6899,6.49159,6.49369,6.49137,6.49283,2509.28,False
'2018-10-09T06:00:00',6.49229,6.49257,6.48537,6.48789,2910.1299,6.49279,6.49307,6.48584,6.48842,3037.3601,False
'2018-10-09T07:00:00',6.48789,6.49119,6.48704,6.48877,5371.5298,6.48842,6.49161,6.48754,6.48923,5797.0298,True
'2018-10-09T08:00:00',6.48908,6.50601,6.48908,6.5009,9712.6299,6.48956,6.50624,6.48956,6.50122,10390.2998,True
'2018-10-09T09:00:00',6.50081,6.50655,6.49369,6.50069,11967.1299,6.50123,6.5068,6.49403,6.50108,11571.3301,False
'2018-10-09T10:00:00',6.50077,6.50561,6.49737,6.4989,11918.3096,6.50114,6.50598,6.49774,6.49928,11449.8398,True
'2018-10-09T11:00:00',6.4989,6.51488,6.49837,6.51276,12746.4004,6.49928,6.51528,6.49863,6.51315,11822.8398,True
'2018-10-09T12:00:00',6.51279,6.51956,6.51279,6.51482,12930.4297,6.51317,6.51984,6.51315,6.51517,11387.6504,True
'2018-10-09T13:00:00',6.51488,6.52432,6.51482,6.52328,9155.2803,6.51518,6.52475,6.51517,6.52372,9097.6602,True
'2018-10-09T14:00:00',6.52323,6.52447,6.51208,6.51475,11310.7998,6.52369,6.52486,6.51249,6.51517,10834.7002,False
'2018-10-09T15:00:00',6.51479,6.51913,6.51072,6.51705,10298.5801,6.51521,6.51942,6.51127,6.51722,10277.7803,False
'2018-10-09T16:00:00',6.51694,6.51705,6.49386,6.50429,12390.7197,6.51732,6.51739,6.49424,6.50467,12147.96,False
'2018-10-09T17:00:00',6.50422,6.50661,6.49337,6.49727,11129.2402,6.5046,6.50699,6.49367,6.49765,11570.5,False
'2018-10-09T18:00:00',6.49734,6.50007,6.49189,6.49777,6444.8101,6.49773,6.50048,6.49251,6.49809,6183.2598,False
'2018-10-09T19:00:00',6.49788,6.49996,6.48989,6.4935,6333.2202,6.49809,6.50032,6.49035,6.49403,5856.1201,False
'2018-10-09T20:00:00',6.4935,6.49464,6.48473,6.48789,4865.0298,6.49395,6.49506,6.4852,6.48834,4764.8599,False
'2018-10-09T21:00:00',6.48787,6.49302,6.48761,6.4883,4590.23,6.48829,6.49349,6.48805,6.48872,4471.04,False
'2018-10-09T22:00:00',6.48831,6.49118,6.48828,6.491,1880.63,6.48872,6.4921,6.48872,6.49197,1790.4399,True
'2018-10-09T23:00:00',6.49229,6.49381,6.48821,6.49111,2208.99,6.49373,6.49605,6.48989,6.49149,2188.49,False
'2018-10-10T00:00:00',6.49101,6.49111,6.48815,6.48931,1554.6899,6.49169,6.49179,6.48859,6.48979,1541.38,False
'2018-10-10T01:00:00',6.48931,6.48962,6.48194,6.48412,2033.48,6.48973,6.49014,6.48236,6.48462,2032.4399,False
'2018-10-10T02:00:00',6.48408,6.48582,6.48207,6.48212,3439.4399,6.48456,6.48631,6.48249,6.48249,3491.22,False
'2018-10-10T03:00:00',6.48213,6.48381,6.47879,6.48001,4084.1399,6.48249,6.48419,6.47912,6.4805,4126.52,False
'2018-10-10T04:00:00',6.48001,6.48378,6.47835,6.48268,3159.75,6.48044,6.48424,6.47873,6.48309,3155.51,False
'2018-10-10T05:00:00',6.48267,6.48319,6.48052,6.48104,2038.9,6.48312,6.48353,6.48099,6.4815,2064.4299,True
'2018-10-10T06:00:00',6.48101,6.48372,6.47955,6.48325,1666.2,6.48147,6.48419,6.48002,6.48372,1635.6,True
'2018-10-10T07:00:00',6.48329,6.48382,6.47838,6.4811,3433.22,6.48372,6.48427,6.47872,6.48184,3299.49,True
'2018-10-10T08:00:00',6.48113,6.48863,6.47868,6.48375,9046.5703,6.48184,6.48893,6.47913,6.4842,8843.0498,True
'2018-10-10T09:00:00',6.48382,6.49634,6.48069,6.48992,10963.1699,6.48429,6.49666,6.48099,6.49039,10796.79,False
'2018-10-10T10:00:00',6.48991,6.49494,6.4883,6.49443,11249.46,6.4904,6.49529,6.48869,6.49501,11008.4697,True
'2018-10-10T11:00:00',6.49439,6.49822,6.49126,6.49322,10772.5303,6.49501,6.4986,6.49164,6.4936,10717.96,False
'2018-10-10T12:00:00',6.49323,6.49381,6.48383,6.4853,9226.9199,6.49362,6.49412,6.48412,6.48563,9038.8398,False
'2018-10-10T13:00:00',6.48526,6.48878,6.48288,6.48813,6772.5698,6.48563,6.48916,6.48317,6.4885,7593.8501,True
'2018-10-10T14:00:00',6.48809,6.49344,6.4834,6.48525,8697.54,6.48849,6.49383,6.48375,6.48564,8921.75,False
'2018-10-10T15:00:00',6.48511,6.48555,6.47328,6.47554,10758.6797,6.48546,6.48593,6.47368,6.47584,10966.3496,False
'2018-10-10T16:00:00',6.47543,6.47561,6.46691,6.46718,10560.8701,6.47584,6.47597,6.46729,6.46755,10553.0801,True
'2018-10-10T17:00:00',6.46715,6.47563,6.4621,6.46322,9291.6904,6.46752,6.47602,6.4625,6.46364,8846.9404,False
'2018-10-10T18:00:00',6.46316,6.46615,6.46068,6.46445,5669.1602,6.46358,6.46653,6.46116,6.46484,5538.3398,True
'2018-10-10T19:00:00',6.46439,6.46997,6.46191,6.46705,5558.0,6.46485,6.47041,6.46235,6.4674,5307.46,True
'2018-10-10T20:00:00',6.46705,6.47312,6.46298,6.47307,6591.7798,6.46746,6.4735,6.46346,6.47347,6462.6699,True
'2018-10-10T21:00:00',6.47307,6.4785,6.47185,6.47692,8668.0098,6.47344,6.47897,6.47228,6.47731,7850.9302,False
'2018-10-10T22:00:00',6.47715,6.4776,6.47321,6.47533,4306.8901,6.47749,6.47803,6.47366,6.47667,3737.51,False
'2018-10-10T23:00:00',6.47311,6.47401,6.46762,6.47071,6069.6699,6.47539,6.47718,6.47077,6.47198,5834.3501,False
'2018-10-11T00:00:00',6.47071,6.4708,6.46614,6.46661,3074.8799,6.47219,6.47219,6.46665,6.46714,3125.6299,False
'2018-10-11T01:00:00',6.46648,6.47075,6.46585,6.46786,2205.99,6.46719,6.47123,6.46636,6.46834,2148.51,False
'2018-10-11T02:00:00',6.46788,6.46902,6.4628,6.46637,4483.9302,6.46838,6.46949,6.4633,6.46684,4395.1802,False
'2018-10-11T03:00:00',6.46637,6.468,6.44668,6.45105,5382.6899,6.46682,6.46851,6.44715,6.45147,5355.8501,False
'2018-10-11T04:00:00',6.45103,6.4551,6.44933,6.45315,4947.1802,6.45147,6.45557,6.44976,6.45352,4970.9102,False
'2018-10-11T05:00:00',6.45315,6.45427,6.44636,6.44866,3720.0,6.45342,6.45473,6.44684,6.44912,3688.51,False
'2018-10-11T06:00:00',6.44864,6.4536,6.4486,6.45225,2910.8401,6.44909,6.45407,6.44905,6.45272,2845.8799,True
'2018-10-11T07:00:00',6.45225,6.45765,6.45161,6.45591,4580.6699,6.45273,6.45813,6.45207,6.45636,4478.4302,True
'2018-10-11T08:00:00',6.45597,6.4637,6.4539,6.46182,12037.9805,6.45641,6.46413,6.45431,6.46231,11723.7803,True
'2018-10-11T09:00:00',6.46191,6.46698,6.45729,6.46401,14213.29,6.46231,6.46737,6.45762,6.46439,14048.7998,False
'2018-10-11T10:00:00',6.4639,6.46516,6.45719,6.46101,10489.2598,6.46422,6.46548,6.45756,6.46139,10096.0498,False
'2018-10-11T11:00:00',6.46101,6.46275,6.45162,6.45377,10451.3203,6.46145,6.46309,6.45194,6.45416,10301.2695,False
'2018-10-11T12:00:00',6.45378,6.45468,6.44459,6.44589,10128.9805,6.45416,6.45499,6.44485,6.44623,10247.7305,False
'2018-10-11T13:00:00',6.44586,6.44815,6.44113,6.44416,9864.8203,6.44618,6.44853,6.44137,6.44455,9735.2695,True
'2018-10-11T14:00:00',6.44429,6.44886,6.43152,6.44563,11312.7803,6.44462,6.44934,6.43189,6.44603,11361.5996,True
'2018-10-11T15:00:00',6.44555,6.45348,6.44297,6.45125,15070.4502,6.44597,6.45382,6.44331,6.45163,14767.2803,True
'2018-10-11T16:00:00',6.45125,6.46173,6.44623,6.45399,13471.3701,6.45154,6.46223,6.44655,6.45431,12437.75,False
'2018-10-11T17:00:00',6.454,6.4597,6.4466,6.45121,12954.8398,6.45429,6.46013,6.44707,6.45165,13818.79,False
'2018-10-11T18:00:00',6.45118,6.45135,6.4412,6.44557,9772.0195,6.45167,6.45176,6.4416,6.44589,10030.9502,False
'2018-10-11T19:00:00',6.44561,6.44662,6.43895,6.44045,7484.46,6.44594,6.44709,6.43937,6.44089,7663.4902,False
'2018-10-11T20:00:00',6.44044,6.44076,6.43271,6.43462,10684.79,6.44097,6.44127,6.43311,6.43508,10802.8896,False
'2018-10-11T21:00:00',6.43453,6.43977,6.43441,6.43516,9728.2598,6.43499,6.44019,6.43493,6.43559,10329.5195,False
'2018-10-11T22:00:00',6.43483,6.43626,6.43231,6.43496,2889.1499,6.43509,6.43673,6.43284,6.4357,2923.9299,True
'2018-10-11T23:00:00',6.43475,6.4379,6.43366,6.4358,2024.5,6.43587,6.43963,6.43581,6.4367,2085.1101,False
'2018-10-12T00:00:00',6.43585,6.4374,6.43436,6.43586,1751.15,6.43669,6.43759,6.43495,6.43646,1766.02,True
'2018-10-12T01:00:00',6.4357,6.43774,6.43564,6.43719,1800.38,6.43644,6.43834,6.43628,6.43774,1928.73,True
'2018-10-12T02:00:00',6.43719,6.43851,6.43026,6.4329,4298.1802,6.43773,6.43904,6.43081,6.43333,4363.3501,False
'2018-10-12T03:00:00',6.43289,6.43481,6.4298,6.4336,4543.5498,6.43333,6.43528,6.43034,6.4339,4547.8501,True
'2018-10-12T04:00:00',6.43355,6.43505,6.42651,6.42861,4152.3599,6.4339,6.43549,6.42699,6.4291,4168.4399,False
'2018-10-12T05:00:00',6.42864,6.43125,6.42807,6.42994,3213.22,6.42909,6.4317,6.42852,6.43039,3144.0,False
'2018-10-12T06:00:00',6.42995,6.43054,6.4276,6.42851,2708.6299,6.43036,6.43099,6.42799,6.42886,2667.6399,True
'2018-10-12T07:00:00',6.42867,6.43711,6.42581,6.43671,5023.0698,6.4289,6.43755,6.42624,6.43719,5033.3599,True
'2018-10-12T08:00:00',6.43681,6.43907,6.4338,6.43617,9221.5996,6.43718,6.43948,6.4342,6.43654,8877.21,False
'2018-10-12T09:00:00',6.43617,6.43646,6.42915,6.43396,10878.3799,6.43652,6.43679,6.42955,6.43438,10453.4902,True
'2018-10-12T10:00:00',6.43403,6.44458,6.43391,6.43851,11307.7305,6.43439,6.44496,6.43426,6.4388,11346.1602,False
'2018-10-12T11:00:00',6.43851,6.44252,6.43739,6.44089,8808.1201,6.43874,6.44284,6.43773,6.44128,8872.2002,True
'2018-10-12T12:00:00',6.44092,6.44633,6.43856,6.44165,10184.8203,6.44128,6.44676,6.43889,6.44202,9966.0596,True
'2018-10-12T13:00:00',6.44169,6.44673,6.43806,6.44338,7400.3398,6.44209,6.4471,6.4384,6.44364,6811.5898,True
'2018-10-12T14:00:00',6.44338,6.45759,6.4424,6.45473,9984.3398,6.44372,6.45798,6.44276,6.45513,9746.8301,True
'2018-10-12T15:00:00',6.45473,6.46376,6.45205,6.46202,9959.29,6.4551,6.46418,6.45237,6.46242,10532.1201,True
'2018-10-12T16:00:00',6.462,6.46746,6.45095,6.45227,11276.2402,6.46235,6.46793,6.45128,6.45261,11383.0996,False
'2018-10-12T17:00:00',6.45227,6.45665,6.44862,6.45474,10226.5098,6.45265,6.45699,6.44895,6.45517,11094.3701,False
'2018-10-12T18:00:00',6.45474,6.45556,6.44953,6.45205,7636.5601,6.45521,6.45593,6.44989,6.45249,7735.6602,True
'2018-10-12T19:00:00',6.4521,6.45746,6.45117,6.4549,5925.4399,6.45249,6.4579,6.45164,6.45533,5760.23,False
'2018-10-12T20:00:00',6.4549,6.4556,6.45105,6.45142,5592.4502,6.45538,6.45607,6.45151,6.45183,5690.96,False
'2018-10-12T21:00:00',6.45142,6.45506,6.45027,6.45478,4316.5898,6.45191,6.45553,6.45074,6.45525,4461.8799,True
'2018-10-12T22:00:00',6.45478,6.45602,6.45125,6.45174,2173.9099,6.45532,6.45657,6.45307,6.45642,2240.3501,True
'2018-10-14T23:00:00',6.45844,6.46168,6.45668,6.45719,520.6,6.46289,6.4639,6.45838,6.45839,526.33,False
'2018-10-15T00:00:00',6.45738,6.46094,6.45722,6.45816,1546.6899,6.45814,6.46144,6.45779,6.45872,1546.9301,False
'2018-10-15T01:00:00',6.45796,6.45855,6.45674,6.45841,2624.26,6.45884,6.45901,6.45719,6.45889,2650.9399,True
'2018-10-15T02:00:00',6.45845,6.45994,6.45543,6.45908,4536.8301,6.45889,6.46041,6.4559,6.45956,4500.7002,True
'2018-10-15T03:00:00',6.45919,6.46256,6.45684,6.45909,3812.6899,6.45964,6.46301,6.45729,6.45958,3873.3401,False
'2018-10-15T04:00:00',6.4591,6.45966,6.45686,6.45945,4719.5601,6.45959,6.4601,6.45733,6.4599,4668.5,True
'2018-10-15T05:00:00',6.45945,6.46145,6.45914,6.46033,2789.29,6.45989,6.46192,6.4596,6.46079,2795.5,True
'2018-10-15T06:00:00',6.46036,6.46268,6.45849,6.4592,3644.23,6.46082,6.46317,6.45898,6.45967,3595.3201,False
'2018-10-15T07:00:00',6.45916,6.46164,6.45664,6.45731,8804.71,6.45963,6.46209,6.45709,6.45789,8572.4297,False
'2018-10-15T08:00:00',6.45733,6.45795,6.45039,6.45048,7385.8901,6.45782,6.45828,6.4508,6.4509,7307.2598,False
'2018-10-15T09:00:00',6.45077,6.45239,6.44431,6.44883,9478.0303,6.45095,6.45275,6.44472,6.44923,9730.2305,True
'2018-10-15T10:00:00',6.44884,6.45436,6.44547,6.44619,9222.6904,6.44922,6.45474,6.4458,6.4465,8905.4902,False
'2018-10-15T11:00:00',6.44619,6.4474,6.43499,6.43809,7520.8101,6.44651,6.44772,6.43532,6.43841,7044.0698,False
'2018-10-15T12:00:00',6.43814,6.43942,6.43123,6.432,8424.5195,6.43848,6.43979,6.43148,6.43229,8158.79,True
'2018-10-15T13:00:00',6.43195,6.44374,6.43182,6.44235,6788.8198,6.43228,6.44413,6.43212,6.44263,6249.23,False
'2018-10-15T14:00:00',6.44234,6.44309,6.42813,6.42854,8564.7695,6.44259,6.44346,6.42847,6.42892,7870.3198,False
'2018-10-15T15:00:00',6.42857,6.44051,6.42807,6.43667,8548.4404,6.42895,6.44088,6.42844,6.43699,8582.3799,True
'2018-10-15T16:00:00',6.43671,6.44359,6.43574,6.44,10417.4404,6.43709,6.44402,6.43612,6.44033,11001.1699,False
'2018-10-15T17:00:00',6.43999,6.44109,6.43405,6.43498,7634.27,6.44033,6.44144,6.43444,6.4353,7721.1602,False
'2018-10-15T18:00:00',6.43495,6.44082,6.43472,6.44033,4412.7002,6.4353,6.44118,6.43503,6.44063,4368.5298,True
'2018-10-15T19:00:00',6.44031,6.4454,6.43856,6.44419,3959.5,6.44063,6.4458,6.43894,6.44461,3955.5701,False
'2018-10-15T20:00:00',6.44429,6.44495,6.44053,6.44092,4231.3701,6.44461,6.44532,6.44091,6.44133,4146.3799,True
'2018-10-15T21:00:00',6.44092,6.446,6.44037,6.44405,3457.25,6.4413,6.44648,6.44078,6.44454,3441.27,False
'2018-10-15T22:00:00',6.44416,6.44416,6.44171,6.44275,1832.62,6.44454,6.44459,6.44213,6.44396,1825.4399,False
'2018-10-15T23:00:00',6.44263,6.44343,6.4405,6.44144,1923.5,6.44397,6.44568,6.44122,6.44217,1915.0,False
'2018-10-16T00:00:00',6.4415,6.44154,6.43967,6.44051,1715.26,6.4421,6.44222,6.44019,6.44103,1728.16,True
'2018-10-16T01:00:00',6.44051,6.44191,6.43981,6.44101,5046.3398,6.44109,6.44239,6.44035,6.44155,5007.9502,False
'2018-10-16T02:00:00',6.44102,6.44161,6.43581,6.4371,3747.72,6.44153,6.44216,6.4363,6.43765,3842.6599,False
'2018-10-16T03:00:00',6.4371,6.44157,6.43626,6.44037,6588.2998,6.43763,6.44199,6.43681,6.44089,6698.23,True
'2018-10-16T04:00:00',6.44038,6.44723,6.43791,6.44647,3648.97,6.44091,6.44777,6.43846,6.4471,3791.47,True
'2018-10-16T05:00:00',6.44646,6.44745,6.44484,6.44489,5868.8101,6.44709,6.44794,6.4453,6.44538,5901.0,False
'2018-10-16T06:00:00',6.44489,6.44714,6.44453,6.44683,6565.3701,6.44537,6.44768,6.44497,6.44737,7008.3101,True
'2018-10-16T07:00:00',6.44686,6.4505,6.44682,6.44739,3667.51,6.4474,6.451,6.44737,6.44805,3823.5601,False
'2018-10-16T08:00:00',6.44743,6.44928,6.44216,6.44453,6356.9702,6.44804,6.44971,6.44253,6.44494,6476.71,False
'2018-10-16T09:00:00',6.44455,6.44823,6.43242,6.43506,9640.5801,6.44502,6.4486,6.43281,6.43545,9871.5195,False
'2018-10-16T10:00:00',6.43498,6.44075,6.43362,6.43822,7549.52,6.43545,6.44095,6.434,6.43872,6858.8501,True
'2018-10-16T11:00:00',6.43839,6.45051,6.43781,6.44649,8122.46,6.43877,6.45085,6.43815,6.44691,7618.6699,False
'2018-10-16T12:00:00',6.44646,6.44998,6.44227,6.44387,7301.2202,6.44689,6.45032,6.44255,6.44422,6847.5601,False
'2018-10-16T13:00:00',6.44387,6.44565,6.43718,6.43741,7369.4502,6.44424,6.44604,6.43752,6.43755,6256.7598,False
'2018-10-16T14:00:00',6.43721,6.44435,6.43687,6.43816,9370.71,6.43749,6.44472,6.43721,6.43852,8524.1201,False
'2018-10-16T15:00:00',6.43814,6.43814,6.41992,6.43125,11606.6104,6.43852,6.43852,6.42023,6.43162,12369.3203,True
'2018-10-16T16:00:00',6.43137,6.44613,6.43137,6.44245,9989.2002,6.43162,6.44649,6.43162,6.44277,9270.7695,False
'2018-10-16T17:00:00',6.44243,6.44548,6.43551,6.43582,7719.1001,6.44278,6.44583,6.43589,6.43621,7563.9199,False
'2018-10-16T18:00:00',6.43581,6.44164,6.43468,6.44088,4530.2202,6.43622,6.44197,6.43503,6.44129,4350.71,True
'2018-10-16T19:00:00',6.44084,6.44752,6.43898,6.44588,5158.7002,6.44133,6.44794,6.43937,6.44631,4811.2798,False
'2018-10-16T20:00:00',6.44579,6.44625,6.44296,6.44406,3484.0601,6.44625,6.4466,6.44338,6.44447,3402.8899,False
'2018-10-16T21:00:00',6.44406,6.44538,6.44228,6.44256,4332.2798,6.44445,6.44582,6.44267,6.44281,4207.1602,True
'2018-10-16T22:00:00',6.44237,6.44748,6.44228,6.44538,2343.6499,6.44281,6.4478,6.44262,6.44687,2342.1001,False
'2018-10-16T23:00:00',6.44531,6.44711,6.44211,6.44677,1892.13,6.44677,6.44798,6.44468,6.44743,1880.45,False
'2018-10-17T00:00:00',6.44681,6.44697,6.44493,6.44599,1650.5699,6.44743,6.44754,6.44542,6.44648,1673.9399,True
'2018-10-17T01:00:00',6.44591,6.44708,6.44415,6.44459,1698.84,6.4466,6.44757,6.44467,6.44515,1690.6801,False
'2018-10-17T02:00:00',6.44463,6.44554,6.44248,6.44427,9663.4502,6.44512,6.44602,6.44292,6.44473,9647.4502,True
'2018-10-17T03:00:00',6.44422,6.44862,6.44301,6.44748,2962.0801,6.44468,6.44903,6.44347,6.44788,2939.9099,True
'2018-10-17T04:00:00',6.44748,6.45457,6.44689,6.45286,3991.54,6.44791,6.45507,6.44729,6.45336,3902.77,True
'2018-10-17T05:00:00',6.45287,6.45531,6.45174,6.45311,3344.8401,6.45333,6.4558,6.45221,6.4534,3237.8799,False
'2018-10-17T06:00:00',6.4531,6.45516,6.45064,6.45431,2773.6899,6.45344,6.45569,6.45113,6.45483,2652.3601,True
'2018-10-17T07:00:00',6.45427,6.46012,6.45369,6.45657,8141.9102,6.45479,6.46049,6.45423,6.45702,7761.2598,False
'2018-10-17T08:00:00',6.45657,6.45657,6.447,6.44701,7693.46,6.45704,6.45704,6.44736,6.44736,7387.4902,False
'2018-10-17T09:00:00',6.44722,6.45577,6.44694,6.45138,8790.3398,6.44754,6.45612,6.44708,6.45178,8543.2305,False
'2018-10-17T10:00:00',6.45142,6.45249,6.44351,6.45017,9062.4199,6.4518,6.45274,6.4439,6.45062,8418.3896,True
'2018-10-17T11:00:00',6.45017,6.45762,6.44802,6.44946,7551.04,6.45061,6.45785,6.44835,6.44984,7152.5801,True
'2018-10-17T12:00:00',6.44949,6.4613,6.44495,6.46045,7030.77,6.44987,6.46176,6.44535,6.46083,6522.6899,True
'2018-10-17T13:00:00',6.46034,6.4723,6.46034,6.46941,11155.5,6.46071,6.4727,6.46071,6.46974,10142.7998,True
'2018-10-17T14:00:00',6.46941,6.47532,6.46727,6.46733,9446.1104,6.46964,6.47556,6.46762,6.46762,9394.6904,False
'2018-10-17T15:00:00',6.46729,6.47269,6.46357,6.46592,12056.4004,6.46762,6.47305,6.46384,6.46632,9994.1797,True
'2018-10-17T16:00:00',6.46604,6.47326,6.46091,6.47078,12163.9805,6.46643,6.47357,6.4613,6.47109,11033.5303,False
'2018-10-17T17:00:00',6.47078,6.47301,6.46209,6.46455,8844.2305,6.47114,6.47331,6.46241,6.46493,8105.1699,False
'2018-10-17T18:00:00',6.46465,6.47141,6.46426,6.47123,4906.54,6.46494,6.47171,6.46459,6.47162,4973.52,True
'2018-10-17T19:00:00',6.4712,6.47977,6.47118,6.4776,6880.9399,6.47167,6.48022,6.47159,6.47866,6974.9502,True
'2018-10-17T20:00:00',6.47767,6.48373,6.47445,6.4836,7234.4302,6.47874,6.48415,6.47494,6.48403,7705.8999,True
'2018-10-17T21:00:00',6.48366,6.48651,6.48274,6.48368,4416.54,6.48404,6.48702,6.48311,6.48405,4657.7798,True
'2018-10-17T22:00:00',6.48376,6.4894,6.48361,6.48633,3226.7,6.48427,6.48975,6.48409,6.48757,3247.1699,False
'2018-10-17T23:00:00',6.48643,6.48793,6.4841,6.48686,2978.6599,6.48767,6.48844,6.48585,6.48707,3000.75,True
'2018-10-18T00:00:00',6.48692,6.48808,6.48502,6.48804,4981.5601,6.48707,6.48856,6.48551,6.48851,4968.0,True
'2018-10-18T01:00:00',6.48799,6.48968,6.48588,6.48635,2239.8,6.48852,6.49009,6.48626,6.48687,2177.0,True
'2018-10-18T02:00:00',6.48637,6.49046,6.48439,6.48671,4862.4902,6.48684,6.49089,6.48485,6.48719,4713.8599,True
'2018-10-18T03:00:00',6.48675,6.4906,6.48496,6.48869,4219.5801,6.48723,6.491,6.48541,6.48909,4259.3901,True
'2018-10-18T04:00:00',6.48869,6.49069,6.48504,6.48703,3106.3201,6.48912,6.49118,6.48552,6.48752,3141.73,False
'2018-10-18T05:00:00',6.48707,6.48868,6.48529,6.48734,6311.1499,6.48756,6.48917,6.48578,6.48785,6282.6299,True
'2018-10-18T06:00:00',6.48738,6.49017,6.48602,6.48737,2638.4099,6.48788,6.49067,6.48648,6.4878,2507.21,True
'2018-10-18T07:00:00',6.48736,6.49261,6.4871,6.49239,3394.8501,6.48774,6.49312,6.48742,6.4929,3271.71,True
'2018-10-18T08:00:00',6.49256,6.49773,6.49247,6.49356,7288.4399,6.49289,6.49807,6.49289,6.49402,7191.4702,False
'2018-10-18T09:00:00',6.4938,6.49424,6.47845,6.47866,9548.25,6.49419,6.49457,6.47885,6.47896,9533.3604,False
'2018-10-18T10:00:00',6.47846,6.48192,6.47533,6.47742,7395.5498,6.47878,6.48223,6.47572,6.4778,7263.9399,False
'2018-10-18T11:00:00',6.47744,6.479,6.472,6.47237,10197.9404,6.47782,6.47934,6.47232,6.47276,10359.8896,False
'2018-10-18T12:00:00',6.47228,6.47811,6.47228,6.47698,6100.0098,6.47269,6.47841,6.47269,6.47731,6141.9199,True
'2018-10-18T13:00:00',6.47698,6.48178,6.47502,6.47878,7222.3701,6.4773,6.48222,6.47533,6.47907,7284.0098,True
'2018-10-18T14:00:00',6.4788,6.48748,6.47827,6.48654,7914.77,6.47907,6.48783,6.47859,6.48692,8661.9199,True
'2018-10-18T15:00:00',6.48651,6.49345,6.48545,6.49152,8493.2002,6.48688,6.4938,6.4858,6.4919,8181.3999,True
'2018-10-18T16:00:00',6.49168,6.49828,6.48826,6.49322,11248.9502,6.4919,6.4986,6.48858,6.4936,10883.6299,False
'2018-10-18T17:00:00',6.49321,6.4973,6.47693,6.49138,11906.9697,6.49362,6.49769,6.47749,6.49172,12260.3701,True
'2018-10-18T18:00:00',6.49136,6.50652,6.48911,6.50355,11761.8496,6.49171,6.50696,6.48948,6.50394,11710.8301,True
'2018-10-18T19:00:00',6.5035,6.51205,6.50347,6.51002,8863.3096,6.50395,6.51251,6.50387,6.51042,8915.3096,True
'2018-10-18T20:00:00',6.50996,6.51467,6.50377,6.50707,7817.5498,6.51042,6.51506,6.50421,6.50756,7871.4199,True
'2018-10-18T21:00:00',6.50717,6.5158,6.5045,6.51255,5956.9702,6.50754,6.51621,6.50493,6.51304,5930.52,False
'2018-10-18T22:00:00',6.51255,6.51462,6.50936,6.51333,1961.46,6.51304,6.51515,6.50984,6.51442,2038.03,False
'2018-10-18T23:00:00',6.51323,6.51439,6.50935,6.51211,2178.25,6.51461,6.51502,6.51054,6.51222,2117.75,False
'2018-10-19T00:00:00',6.51137,6.51436,6.51086,6.51195,1456.26,6.51215,6.5149,6.51122,6.51247,1497.28,False
'2018-10-19T01:00:00',6.51183,6.51291,6.51027,6.51289,1824.2,6.51253,6.51341,6.51069,6.51334,1907.0601,True
'2018-10-19T02:00:00',6.51288,6.5135,6.50972,6.5109,4612.8398,6.51332,6.51397,6.51023,6.51135,4587.4702,False
'2018-10-19T03:00:00',6.51086,6.51295,6.50861,6.51041,4632.5,6.51133,6.51343,6.50909,6.51087,4632.0801,False
'2018-10-19T04:00:00',6.51054,6.51193,6.50865,6.51,4985.9399,6.51101,6.51244,6.50909,6.51048,5132.5801,True
'2018-10-19T05:00:00',6.51004,6.51221,6.50963,6.51111,2872.9399,6.51051,6.5127,6.51009,6.51155,2909.6799,True
'2018-10-19T06:00:00',6.5111,6.51236,6.50838,6.51037,4479.4399,6.51151,6.51285,6.50889,6.51083,4375.1602,False
'2018-10-19T07:00:00',6.51034,6.51114,6.50641,6.5084,8162.5098,6.5108,6.51165,6.50687,6.50886,8044.9199,True
'2018-10-19T08:00:00',6.50843,6.51457,6.50422,6.50977,10394.3701,6.50887,6.51499,6.50462,6.51,10531.3096,True
'2018-10-19T09:00:00',6.51004,6.52515,6.50961,6.51687,15089.8301,6.51032,6.52543,6.50999,6.5173,14586.8701,False
'2018-10-19T10:00:00',6.51687,6.52056,6.51226,6.51577,13404.8496,6.51736,6.52089,6.51265,6.51613,13931.79,False
'2018-10-19T11:00:00',6.51596,6.52021,6.50943,6.50997,10899.8496,6.51619,6.52042,6.50974,6.51038,11967.9697,False
'2018-10-19T12:00:00',6.50992,6.51092,6.50397,6.50851,11382.2002,6.51025,6.51124,6.50428,6.50886,11234.7197,False
'2018-10-19T13:00:00',6.50855,6.50987,6.50042,6.50637,8702.0703,6.5089,6.51024,6.50079,6.50675,8851.6201,True
'2018-10-19T14:00:00',6.50637,6.51141,6.50361,6.50726,9145.3301,6.50669,6.51175,6.50395,6.50761,9119.5703,False
'2018-10-19T15:00:00',6.5072,6.50948,6.49164,6.49291,9676.0098,6.50757,6.50987,6.49204,6.49321,9871.2305,False
'2018-10-19T16:00:00',6.49306,6.501,6.48906,6.48919,9741.0596,6.49321,6.50139,6.48927,6.48951,9350.9805,False
'2018-10-19T17:00:00',6.48919,6.49541,6.4781,6.48023,10277.6104,6.48943,6.49575,6.47843,6.48063,10385.0195,False
'2018-10-19T18:00:00',6.48021,6.48213,6.468,6.47561,10809.0596,6.48059,6.48252,6.46851,6.47596,10853.79,False
'2018-10-19T19:00:00',6.47619,6.48152,6.47599,6.48099,6642.54,6.47659,6.48202,6.47634,6.48154,6531.2402,True
'2018-10-19T20:00:00',6.48098,6.48236,6.4772,6.48224,5743.46,6.48155,6.4828,6.47773,6.48269,5693.7402,True
'2018-10-19T21:00:00',6.48228,6.4864,6.48133,6.48323,4315.0298,6.48273,6.48679,6.48179,6.48352,4225.5098,False
'2018-10-19T22:00:00',6.48312,6.48423,6.4734,6.47734,2985.72,6.48352,6.48514,6.47419,6.48138,3045.9099,False
'2018-10-21T23:00:00',6.47733,6.47971,6.47683,6.47841,1099.75,6.4787,6.48174,6.47834,6.47984,1099.0,True
'2018-10-22T00:00:00',6.47832,6.48092,6.47691,6.48052,1530.04,6.47979,6.48146,6.47756,6.48081,1558.02,True
'2018-10-22T01:00:00',6.48041,6.48222,6.47921,6.48101,2207.6899,6.48099,6.4827,6.47967,6.48152,2222.1299,True
'2018-10-22T02:00:00',6.48102,6.48802,6.47907,6.48519,5419.9399,6.4815,6.4885,6.47952,6.48565,5390.7402,False
'2018-10-22T03:00:00',6.48519,6.48674,6.4833,6.48359,6082.0098,6.48564,6.4872,6.48378,6.48405,5957.8198,False
'2018-10-22T04:00:00',6.48359,6.48448,6.48005,6.48265,4248.3901,6.48401,6.48494,6.48053,6.48313,4234.7402,False
'2018-10-22T05:00:00',6.48276,6.48339,6.47708,6.47883,5724.54,6.48314,6.48385,6.47756,6.47929,5554.1299,False
'2018-10-22T06:00:00',6.47884,6.48113,6.47654,6.48074,5375.1499,6.47929,6.4816,6.47703,6.48121,5311.98,True
'2018-10-22T07:00:00',6.48076,6.48226,6.47742,6.47982,8068.6099,6.48125,6.4827,6.47788,6.48019,8171.5898,False
'2018-10-22T08:00:00',6.47981,6.48093,6.46116,6.46275,10034.5098,6.48019,6.4813,6.46151,6.46315,10497.0801,False
'2018-10-22T09:00:00',6.46272,6.46998,6.45891,6.46917,12133.2695,6.46315,6.47032,6.45914,6.46952,12853.4199,True
'2018-10-22T10:00:00',6.46919,6.48006,6.46825,6.47818,11102.9004,6.4695,6.48039,6.46862,6.47864,10649.04,True
'2018-10-22T11:00:00',6.47825,6.48582,6.47787,6.48521,8207.9102,6.47864,6.48619,6.47815,6.48557,8733.2695,True
'2018-10-22T12:00:00',6.48521,6.48934,6.48013,6.48586,9559.0195,6.48558,6.48972,6.48051,6.48624,9447.4004,True
'2018-10-22T13:00:00',6.48591,6.492,6.48372,6.48979,8738.3398,6.4863,6.49229,6.48406,6.4901,7812.0098,True
'2018-10-22T14:00:00',6.48968,6.49543,6.48678,6.49526,10351.04,6.49005,6.49574,6.48709,6.49563,9538.7598,True
'2018-10-22T15:00:00',6.49527,6.50345,6.49395,6.49839,11738.4297,6.4956,6.50377,6.49435,6.49871,11217.6699,True
'2018-10-22T16:00:00',6.49833,6.50574,6.49798,6.50401,11009.5898,6.49872,6.50608,6.49829,6.50435,9991.2402,True
'2018-10-22T17:00:00',6.50399,6.50927,6.50265,6.50656,8587.5898,6.50428,6.50963,6.50299,6.50696,7975.3999,True
'2018-10-22T18:00:00',6.50656,6.51261,6.50305,6.50488,6584.73,6.50694,6.51299,6.50345,6.50522,6351.8501,False
'2018-10-22T19:00:00',6.50486,6.50668,6.50068,6.5037,5753.23,6.50524,6.50708,6.50112,6.50412,5252.54,False
'2018-10-22T20:00:00',6.5037,6.50658,6.50318,6.50658,5229.3301,6.50418,6.50703,6.50358,6.50703,4853.2598,True
'2018-10-22T21:00:00',6.50658,6.50746,6.50405,6.5074,3175.3301,6.50705,6.50787,6.50449,6.50787,3121.3101,True
'2018-10-22T22:00:00',6.50736,6.50813,6.50541,6.50688,2026.6899,6.50784,6.50864,6.50589,6.50837,1859.05,False
'2018-10-22T23:00:00',6.50683,6.50741,6.50508,6.50663,2376.0,6.50827,6.50878,6.50619,6.50809,2370.75,True
'2018-10-23T00:00:00',6.50653,6.5078,6.5057,6.50668,1362.75,6.50801,6.50832,6.50626,6.50719,1364.0699,True
'2018-10-23T01:00:00',6.50655,6.50819,6.50635,6.50728,1382.53,6.5073,6.50869,6.50681,6.50781,1348.46,True
'2018-10-23T02:00:00',6.50727,6.51071,6.50713,6.50946,5296.6499,6.5078,6.51118,6.50764,6.50997,5042.7002,True
'2018-10-23T03:00:00',6.50946,6.51113,6.5066,6.50798,3747.1001,6.50992,6.51159,6.50711,6.50844,3618.3201,False
'2018-10-23T04:00:00',6.50805,6.51022,6.50632,6.50926,3912.79,6.50851,6.51063,6.50678,6.50975,3738.51,True
'2018-10-23T05:00:00',6.50928,6.51388,6.50922,6.51321,4558.0601,6.50978,6.51436,6.5097,6.51367,4591.6299,True
'2018-10-23T06:00:00',6.51317,6.51437,6.51234,6.51255,2401.1101,6.51363,6.51485,6.51283,6.51303,2351.5,False
'2018-10-23T07:00:00',6.51268,6.51384,6.50925,6.51337,3470.96,6.51314,6.51433,6.50975,6.51383,3275.1599,True
'2018-10-23T08:00:00',6.51325,6.5218,6.50505,6.50657,13100.0996,6.51383,6.52226,6.5053,6.50705,13059.1504,False
'2018-10-23T09:00:00',6.50659,6.51684,6.50188,6.50541,16878.7207,6.50705,6.51715,6.50222,6.50589,16580.0195,False
'2018-10-23T10:00:00',6.5054,6.50892,6.50198,6.50634,13976.9697,6.50579,6.50913,6.50237,6.50671,13958.6699,False
'2018-10-23T11:00:00',6.50637,6.50823,6.49624,6.49624,12568.3301,6.50677,6.50858,6.49646,6.49658,11668.0195,False
'2018-10-23T12:00:00',6.49624,6.5061,6.49522,6.50486,11583.9102,6.49662,6.50639,6.49552,6.50527,11123.3799,True
'2018-10-23T13:00:00',6.50482,6.51218,6.49801,6.49855,11480.4102,6.5052,6.5125,6.49842,6.49893,11581.1602,False
'2018-10-23T14:00:00',6.49883,6.50893,6.49685,6.50623,11469.2305,6.49901,6.5093,6.49718,6.50659,11384.3896,True
'2018-10-23T15:00:00',6.50638,6.51323,6.50072,6.50567,12291.6699,6.50671,6.51361,6.50109,6.50606,12690.2002,True
'2018-10-23T16:00:00',6.50562,6.51595,6.50518,6.50987,11473.2197,6.506,6.51629,6.50555,6.51,11179.2598,False
'2018-10-23T17:00:00',6.50988,6.51188,6.4906,6.49867,11014.8799,6.51007,6.51216,6.49113,6.49905,10672.9102,False
'2018-10-23T18:00:00',6.49871,6.50042,6.49429,6.49709,6909.5601,6.49904,6.5008,6.49464,6.49736,6832.4702,True
'2018-10-23T19:00:00',6.49708,6.50108,6.49271,6.50085,6530.0601,6.4974,6.50152,6.49321,6.50128,6667.0898,True
'2018-10-23T20:00:00',6.50086,6.50669,6.49535,6.50528,8713.0703,6.50129,6.50712,6.49572,6.50561,8776.6396,False
'2018-10-23T21:00:00',6.5059,6.50618,6.49958,6.50377,5703.3398,6.50609,6.50653,6.50001,6.50423,5798.6899,False
'2018-10-23T22:00:00',6.50373,6.50473,6.50261,6.5033,2415.75,6.50404,6.50529,6.5031,6.50461,2480.1001,False
'2018-10-23T23:00:00',6.50263,6.50356,6.50175,6.5027,2979.75,6.50412,6.50447,6.50274,6.50378,2952.0,True
'2018-10-24T00:00:00',6.50268,6.50529,6.50266,6.50433,3660.76,6.50372,6.5057,6.50323,6.50477,3693.28,True
'2018-10-24T01:00:00',6.50435,6.50537,6.50147,6.50378,2072.6399,6.50477,6.50579,6.50185,6.50434,2116.6499,True
'2018-10-24T02:00:00',6.5038,6.50545,6.50142,6.50501,3331.46,6.50432,6.50595,6.50194,6.50551,3377.3101,True
'2018-10-24T03:00:00',6.50501,6.50799,6.5043,6.50761,4542.3501,6.50553,6.50844,6.50478,6.50816,4432.9302,True
'2018-10-24T04:00:00',6.50761,6.50908,6.50591,6.50741,3280.05,6.50817,6.50962,6.5064,6.50784,3208.8301,False
'2018-10-24T05:00:00',6.50741,6.50801,6.50106,6.50351,3862.6599,6.50785,6.50846,6.50159,6.50396,3817.8899,False
'2018-10-24T06:00:00',6.50361,6.50571,6.50213,6.50505,2742.3999,6.5041,6.50623,6.50271,6.50554,2694.1699,True
'2018-10-24T07:00:00',6.50506,6.50689,6.50345,6.5063,3359.8101,6.50554,6.50735,6.504,6.50675,3168.96,True
'2018-10-24T08:00:00',6.50633,6.51228,6.50543,6.50974,9666.6396,6.50678,6.51269,6.50586,6.5101,9253.0596,True
'2018-10-24T09:00:00',6.50974,6.53051,6.50015,6.52673,17381.0898,6.51011,6.53112,6.50058,6.52719,17217.2207,True
'2018-10-24T10:00:00',6.52673,6.53971,6.5264,6.53465,16303.79,6.52724,6.53999,6.5268,6.53502,16093.1299,False
'2018-10-24T11:00:00',6.53468,6.53533,6.52937,6.5345,12030.9502,6.53502,6.5357,6.52966,6.53482,11999.6201,True
'2018-10-24T12:00:00',6.53441,6.54701,6.53346,6.53643,12582.1797,6.53479,6.54734,6.53385,6.53672,13123.4102,True
'2018-10-24T13:00:00',6.53643,6.54827,6.53601,6.5482,11649.5596,6.5367,6.54867,6.53629,6.54859,11303.4199,True
'2018-10-24T14:00:00',6.54821,6.55581,6.53861,6.54119,11557.9404,6.54851,6.55632,6.53908,6.54154,11830.1104,False
'2018-10-24T15:00:00',6.54098,6.54782,6.53861,6.54773,9450.5596,6.54133,6.54822,6.53901,6.54785,9143.7598,True
'2018-10-24T16:00:00',6.54757,6.54818,6.53848,6.54637,11643.1201,6.54777,6.54864,6.53884,6.54676,11173.1602,True
'2018-10-24T17:00:00',6.54637,6.55066,6.54217,6.55037,10152.8496,6.54676,6.55102,6.54256,6.55072,10474.7197,True
'2018-10-24T18:00:00',6.55037,6.55207,6.54656,6.54823,8675.0,6.55067,6.55251,6.54691,6.54861,8882.4805,True
'2018-10-24T19:00:00',6.54827,6.55543,6.54799,6.55088,7917.21,6.54866,6.5559,6.54842,6.55126,7974.6899,False
'2018-10-24T20:00:00',6.55082,6.5529,6.54736,6.55181,6134.29,6.55127,6.55334,6.54777,6.55222,6269.48,False
'2018-10-24T21:00:00',6.55175,6.55195,6.54288,6.54493,7930.5,6.55219,6.55243,6.54341,6.5454,7639.0098,False
'2018-10-24T22:00:00',6.54493,6.54992,6.54398,6.54863,3128.05,6.54546,6.55049,6.54444,6.54997,2869.78,False
'2018-10-24T23:00:00',6.54863,6.54894,6.54373,6.54581,3613.5,6.54977,6.55077,6.54509,6.54669,3619.75,False
'2018-10-25T00:00:00',6.54578,6.54689,6.54429,6.54496,2255.55,6.54684,6.54769,6.54504,6.5456,2223.03,True
'2018-10-25T01:00:00',6.54483,6.54717,6.54471,6.54513,1938.4,6.5456,6.5476,6.54529,6.5456,2014.38,False
'2018-10-25T02:00:00',6.54514,6.5457,6.53902,6.54061,5582.3301,6.54559,6.54619,6.53957,6.54109,5783.3198,False
'2018-10-25T03:00:00',6.54061,6.54131,6.53818,6.53925,5270.2202,6.5411,6.54179,6.53874,6.53973,5551.6899,False
'2018-10-25T04:00:00',6.53925,6.54057,6.53651,6.53845,3994.95,6.53974,6.5411,6.53703,6.53896,4137.3198,False
'2018-10-25T05:00:00',6.53844,6.53931,6.53767,6.53836,2406.0801,6.53897,6.53983,6.53823,6.53854,2468.6001,True
'2018-10-25T06:00:00',6.53833,6.54178,6.5372,6.53726,3031.78,6.53853,6.54229,6.53779,6.53782,3093.6499,False
'2018-10-25T07:00:00',6.53726,6.54157,6.53487,6.53673,3832.6399,6.53785,6.54202,6.53535,6.53719,4077.0701,False
'2018-10-25T08:00:00',6.53673,6.53962,6.53289,6.53775,11779.6904,6.53729,6.53997,6.53322,6.53829,12118.7998,True
'2018-10-25T09:00:00',6.53765,6.54613,6.53496,6.54387,13911.0898,6.53799,6.54645,6.53546,6.54467,13862.2197,True
'2018-10-25T10:00:00',6.54387,6.547,6.53696,6.53932,12771.1602,6.54477,6.54753,6.53733,6.53967,12810.2598,False
'2018-10-25T11:00:00',6.53923,6.53981,6.53498,6.53919,10878.9102,6.5396,6.54016,6.53532,6.53969,10572.0098,True
'2018-10-25T12:00:00',6.53926,6.54411,6.53534,6.54128,9019.46,6.53969,6.54441,6.53565,6.54167,8367.0303,False
'2018-10-25T13:00:00',6.54135,6.54389,6.53591,6.53831,9111.4697,6.54165,6.54428,6.53629,6.53864,9042.2998,False
'2018-10-25T14:00:00',6.53827,6.53953,6.52577,6.52732,13582.3496,6.53859,6.53982,6.52623,6.52763,13535.4502,True
'2018-10-25T15:00:00',6.52729,6.56105,6.52605,6.55515,14714.4805,6.52763,6.56141,6.52639,6.55554,14511.2002,False
'2018-10-25T16:00:00',6.55514,6.55981,6.55218,6.55585,11286.1201,6.55552,6.56009,6.55255,6.55616,11841.7402,True
'2018-10-25T17:00:00',6.55585,6.56462,6.55453,6.55969,10160.7598,6.55622,6.56498,6.5549,6.56001,10237.8096,False
'2018-10-25T18:00:00',6.5597,6.56371,6.55861,6.56052,6127.3799,6.56003,6.56407,6.55903,6.56098,6032.3901,True
'2018-10-25T19:00:00',6.56056,6.56849,6.56037,6.56776,5346.29,6.56101,6.56886,6.56087,6.56807,5159.3999,True
'2018-10-25T20:00:00',6.5677,6.57002,6.56561,6.56627,6148.1201,6.56799,6.5703,6.56603,6.56669,5943.2402,False
'2018-10-25T21:00:00',6.56627,6.56972,6.561,6.561,6293.6099,6.56666,6.5702,6.56132,6.56147,6765.9902,False
'2018-10-25T22:00:00',6.56106,6.56244,6.55874,6.55883,3172.0,6.56147,6.56293,6.55932,6.55969,3194.0801,False
'2018-10-25T23:00:00',6.55872,6.56074,6.55705,6.55966,3569.75,6.5599,6.56227,6.55934,6.56063,3614.0,False
'2018-10-26T00:00:00',6.55975,6.56103,6.5581,6.5597,4300.3599,6.5605,6.56162,6.55858,6.56021,4323.54,False
'2018-10-26T01:00:00',6.55971,6.56069,6.5583,6.55893,2652.8899,6.5602,6.56111,6.55879,6.55939,2661.0901,True
'2018-10-26T02:00:00',6.55891,6.56383,6.55891,6.56322,5305.0,6.55939,6.56429,6.55938,6.56369,5325.1899,True
'2018-10-26T03:00:00',6.56331,6.56641,6.56,6.56151,4135.1299,6.56369,6.56684,6.56052,6.56199,4248.8599,False
'2018-10-26T04:00:00',6.56154,6.56474,6.55915,6.56265,4239.3701,6.56199,6.56527,6.55959,6.56309,4401.8301,True
'2018-10-26T05:00:00',6.56265,6.56698,6.56151,6.56498,6314.5801,6.5631,6.5674,6.56199,6.56551,6757.1201,True
'2018-10-26T06:00:00',6.56494,6.56731,6.5624,6.56295,5447.1099,6.56551,6.56779,6.56297,6.56339,6202.3701,True
'2018-10-26T07:00:00',6.56291,6.56821,6.56185,6.56481,6363.2402,6.56339,6.56868,6.56229,6.56519,6935.21,False
'2018-10-26T08:00:00',6.56481,6.56482,6.55829,6.56228,7313.6899,6.56529,6.56529,6.55862,6.56279,7650.6001,False
'2018-10-26T09:00:00',6.56222,6.56435,6.55349,6.5576,12078.7197,6.56273,6.56472,6.55378,6.558,12154.2803,True
'2018-10-26T10:00:00',6.55781,6.56501,6.55511,6.55611,9697.1904,6.55809,6.56537,6.55549,6.55646,11116.6797,True
'2018-10-26T11:00:00',6.55614,6.57287,6.55575,6.56974,11258.3701,6.55649,6.57332,6.55609,6.57011,10528.3799,True
'2018-10-26T12:00:00',6.56971,6.57589,6.56545,6.57332,10037.6904,6.57008,6.5763,6.56577,6.57362,9208.3799,True
'2018-10-26T13:00:00',6.57332,6.58155,6.57271,6.58032,9644.9102,6.5736,6.58196,6.57308,6.58073,9029.8301,False
'2018-10-26T14:00:00',6.58031,6.58031,6.5712,6.57644,9991.4404,6.58069,6.58119,6.57149,6.57682,9187.7402,False
'2018-10-26T15:00:00',6.5765,6.57685,6.56795,6.56812,8575.9805,6.57689,6.57713,6.56826,6.56859,8333.9102,False
'2018-10-26T16:00:00',6.56809,6.57014,6.55138,6.5614,12509.1699,6.56856,6.5705,6.55193,6.56177,11942.6201,False
'2018-10-26T17:00:00',6.5614,6.56241,6.5476,6.55157,10495.7402,6.56175,6.56279,6.54798,6.55197,10923.9902,False
'2018-10-26T18:00:00',6.55164,6.55198,6.53679,6.54675,9726.5195,6.55197,6.55225,6.53718,6.54714,9734.0898,False
'2018-10-26T19:00:00',6.5468,6.54957,6.54375,6.54744,7921.2202,6.54727,6.54989,6.54426,6.54794,7982.25,False
'2018-10-26T20:00:00',6.54748,6.54748,6.53798,6.53798,7050.8701,6.54795,6.54797,6.53847,6.53847,7322.0298,False
'2018-10-26T21:00:00',6.53793,6.54217,6.53594,6.54016,7435.9702,6.53804,6.54267,6.53635,6.54064,7248.0898,True
'2018-10-26T22:00:00',6.54016,6.544,6.53273,6.54134,3321.0601,6.54073,6.54538,6.53346,6.54538,3284.1299,True
'2018-10-28T22:00:00',6.54382,6.54606,6.54037,6.54347,126.75,6.54857,6.54919,6.54513,6.54822,130.25,False
'2018-10-28T23:00:00',6.5444,6.54464,6.54191,6.54193,1598.5601,6.54582,6.54609,6.54209,6.54242,1600.03,True
'2018-10-29T00:00:00',6.54151,6.5459,6.54151,6.54541,2471.47,6.54269,6.54628,6.54247,6.54587,2461.5,True
'2018-10-29T01:00:00',6.54536,6.5503,6.54394,6.55021,3279.7,6.54584,6.55061,6.5444,6.55061,3207.8799,True
'2018-10-29T02:00:00',6.55031,6.55207,6.54907,6.54913,3301.48,6.55061,6.55259,6.54958,6.54967,3198.3401,False
'2018-10-29T03:00:00',6.54911,6.55038,6.54731,6.54831,3021.1799,6.54963,6.55091,6.54781,6.54882,2887.79,False
'2018-10-29T04:00:00',6.54831,6.54864,6.5459,6.54724,2830.73,6.54885,6.54918,6.54635,6.54778,2787.1299,True
'2018-10-29T05:00:00',6.54728,6.55106,6.54692,6.5488,3077.02,6.54782,6.55155,6.54746,6.54932,3025.1101,False
'2018-10-29T06:00:00',6.54883,6.55054,6.54622,6.54641,3409.3601,6.54934,6.55106,6.54676,6.54689,3301.1499,False
'2018-10-29T07:00:00',6.54641,6.54983,6.5426,6.54821,4024.1699,6.54696,6.55042,6.54307,6.54872,3924.1299,False
'2018-10-29T08:00:00',6.5482,6.54896,6.53685,6.53923,9510.5195,6.54872,6.5493,6.53715,6.53973,9090.0098,True
'2018-10-29T09:00:00',6.53923,6.55648,6.53757,6.55395,12184.2998,6.53974,6.55697,6.53795,6.5545,12245.0703,True
'2018-10-29T10:00:00',6.55408,6.56736,6.54857,6.55654,14035.9502,6.5545,6.56769,6.54892,6.55683,13901.0801,False
'2018-10-29T11:00:00',6.55654,6.55685,6.53532,6.54753,12901.2803,6.55685,6.55716,6.53562,6.54787,12991.4102,False
'2018-10-29T12:00:00',6.54745,6.54836,6.53546,6.5481,11561.6104,6.5478,6.5488,6.53579,6.54843,11326.1104,True
'2018-10-29T13:00:00',6.548,6.559,6.54608,6.55326,9094.0996,6.54831,6.55941,6.54635,6.55359,9112.71,True
'2018-10-29T14:00:00',6.55328,6.56262,6.55306,6.56171,8989.0801,6.5536,6.56292,6.5534,6.56223,8822.0,True
'2018-10-29T15:00:00',6.56167,6.5637,6.55318,6.55341,7387.3701,6.56223,6.56403,6.55347,6.5537,7239.6499,False
'2018-10-29T16:00:00',6.55345,6.55896,6.54484,6.55109,8929.9004,6.5537,6.55928,6.54516,6.55136,8802.75,True
'2018-10-29T17:00:00',6.55105,6.56006,6.54631,6.55736,7907.8398,6.55133,6.56039,6.54663,6.55768,7752.5098,False
'2018-10-29T18:00:00',6.55733,6.55966,6.5508,6.55208,6202.5601,6.55772,6.56002,6.55118,6.55255,5991.1401,False
'2018-10-29T19:00:00',6.55211,6.55342,6.54771,6.55096,5637.8599,6.55257,6.55384,6.54813,6.55133,5405.3701,True
'2018-10-29T20:00:00',6.55095,6.55392,6.54853,6.55389,6672.6001,6.55133,6.55433,6.54896,6.55427,6576.77,True
'2018-10-29T21:00:00',6.55409,6.56194,6.55194,6.56044,3371.54,6.5543,6.56235,6.55238,6.56178,3391.8,False
'2018-10-29T22:00:00',6.56023,6.56122,6.56001,6.5609,1043.25,6.56167,6.56298,6.56102,6.56198,1042.25,True
'2018-10-29T23:00:00',6.56101,6.56205,6.55984,6.56098,2735.53,6.56176,6.56279,6.56029,6.56141,2720.8999,False
'2018-10-30T00:00:00',6.56091,6.56172,6.55904,6.55959,3964.9399,6.56159,6.56217,6.55949,6.56004,3891.1899,False
'2018-10-30T01:00:00',6.5596,6.56057,6.55782,6.55936,5696.3999,6.56003,6.561,6.55827,6.5598,5623.52,True
'2018-10-30T02:00:00',6.55932,6.56127,6.55743,6.55988,4591.8101,6.55977,6.56173,6.55783,6.5603,4587.75,False
'2018-10-30T03:00:00',6.55988,6.56025,6.55434,6.55611,3563.75,6.56029,6.56069,6.55477,6.55656,3550.6001,False
'2018-10-30T04:00:00',6.55616,6.55769,6.55481,6.55614,2291.54,6.55656,6.55812,6.55524,6.55655,2290.1499,True
'2018-10-30T05:00:00',6.55621,6.55937,6.55551,6.55648,2623.3899,6.55662,6.55981,6.55592,6.55691,2641.05,False
'2018-10-30T06:00:00',6.55651,6.5588,6.55608,6.558,3689.6201,6.55692,6.55916,6.55652,6.55842,3733.72,True
'2018-10-30T07:00:00',6.55805,6.56254,6.55662,6.56019,3349.3101,6.55842,6.56292,6.55694,6.56061,3485.5,True
'2018-10-30T08:00:00',6.5602,6.56923,6.55205,6.5661,11161.2197,6.5606,6.56957,6.55233,6.56654,10665.0703,False
'2018-10-30T09:00:00',6.56615,6.56776,6.55651,6.55764,11148.9102,6.5666,6.56809,6.55679,6.55808,10984.29,False
'2018-10-30T10:00:00',6.55758,6.56502,6.55694,6.5647,10793.7695,6.55803,6.56537,6.5573,6.56503,10471.29,True
'2018-10-30T11:00:00',6.56537,6.57328,6.56528,6.56918,10734.0801,6.56604,6.57367,6.56542,6.56962,11160.5303,True
'2018-10-30T12:00:00',6.56923,6.57626,6.5685,6.57543,9641.8799,6.56962,6.57651,6.56885,6.57589,9250.3096,False
'2018-10-30T13:00:00',6.57551,6.57593,6.56089,6.56126,8220.0801,6.5759,6.5763,6.56121,6.56185,8378.1904,False
'2018-10-30T14:00:00',6.56126,6.56302,6.55522,6.55931,10945.1602,6.56187,6.56335,6.55565,6.55977,11355.3301,True
'2018-10-30T15:00:00',6.55926,6.56682,6.55617,6.56069,8688.8896,6.55967,6.5671,6.55633,6.56097,8924.79,True
'2018-10-30T16:00:00',6.56058,6.56889,6.56033,6.56605,8313.2998,6.56086,6.56917,6.56062,6.56639,8688.3398,True
'2018-10-30T17:00:00',6.56608,6.57275,6.56405,6.57252,6345.6602,6.56642,6.57304,6.56434,6.57284,6490.79,True
'2018-10-30T18:00:00',6.57253,6.57617,6.56941,6.5749,6249.3501,6.57291,6.57659,6.56984,6.57535,6452.2202,True
'2018-10-30T19:00:00',6.57492,6.57933,6.57431,6.57871,5739.6401,6.57535,6.57969,6.57465,6.5791,5961.0898,False
'2018-10-30T20:00:00',6.57873,6.5789,6.57546,6.57627,4435.6899,6.57912,6.57929,6.57583,6.57669,4582.9399,False
'2018-10-30T21:00:00',6.5763,6.5776,6.57566,6.57645,1990.1,6.57673,6.578,6.57604,6.57764,2039.1,True
'2018-10-30T22:00:00',6.57654,6.57859,6.57644,6.57743,1688.0,6.57793,6.57926,6.5775,6.5778,1716.97,False
'2018-10-30T23:00:00',6.57747,6.57858,6.57684,6.57797,2117.9399,6.57789,6.57891,6.57726,6.57832,2117.21,False
'2018-10-31T00:00:00',6.57797,6.57857,6.57557,6.57648,2035.6899,6.57831,6.57886,6.57599,6.57689,2108.77,True
'2018-10-31T01:00:00',6.57647,6.57962,6.57534,6.5782,4260.2998,6.5769,6.58001,6.57575,6.57859,4280.1001,True
'2018-10-31T02:00:00',6.57824,6.57988,6.57389,6.57681,10446.6504,6.57862,6.5803,6.57426,6.5772,10228.8496,False
'2018-10-31T03:00:00',6.57679,6.57755,6.57478,6.57722,4782.75,6.57718,6.57795,6.57519,6.57765,4750.0,True
'2018-10-31T04:00:00',6.57718,6.58025,6.57687,6.57913,5639.9502,6.57761,6.58067,6.57731,6.57958,5623.6899,True
'2018-10-31T05:00:00',6.57914,6.58201,6.578,6.57852,2888.0,6.57957,6.58233,6.57845,6.57894,2890.54,False
'2018-10-31T06:00:00',6.57834,6.58104,6.57546,6.57842,3178.1799,6.57875,6.58144,6.57591,6.57882,3158.8201,False
'2018-10-31T07:00:00',6.57839,6.58062,6.57609,6.57678,5204.5801,6.57878,6.58106,6.57652,6.57732,5171.4502,True
'2018-10-31T08:00:00',6.57686,6.58198,6.57174,6.57563,9968.7402,6.57733,6.58241,6.57207,6.57604,9236.4404,False
'2018-10-31T09:00:00',6.57563,6.57687,6.56808,6.57138,10244.5703,6.57614,6.57719,6.56835,6.5718,9588.1201,True
'2018-10-31T10:00:00',6.57134,6.5849,6.57051,6.58089,9049.2197,6.57185,6.58524,6.57082,6.58142,8816.6201,False
'2018-10-31T11:00:00',6.58107,6.58441,6.57782,6.58061,8044.1001,6.58158,6.58466,6.57814,6.58091,8032.8999,False
'2018-10-31T12:00:00',6.58061,6.58216,6.57202,6.57741,8324.7402,6.5809,6.58246,6.5723,6.57774,8371.7402,True
'2018-10-31T13:00:00',6.57741,6.59042,6.57517,6.58983,8797.5498,6.57771,6.59071,6.57549,6.59015,8860.7402,True
'2018-10-31T14:00:00',6.58986,6.59618,6.58903,6.59151,9331.6201,6.59018,6.59648,6.58931,6.59183,9237.8701,True
'2018-10-31T15:00:00',6.59151,6.59691,6.58759,6.59088,10040.6396,6.59182,6.59717,6.58791,6.59111,9937.25,False
'2018-10-31T16:00:00',6.59088,6.59402,6.57545,6.58411,14617.29,6.59113,6.59434,6.57585,6.58449,14744.3799,True
'2018-10-31T17:00:00',6.58407,6.59972,6.58327,6.59475,10546.1201,6.58442,6.60005,6.58369,6.59509,10487.0596,True
'2018-10-31T18:00:00',6.59479,6.60132,6.59442,6.59903,7498.2998,6.59513,6.60172,6.59487,6.59945,7320.8501,False
'2018-10-31T19:00:00',6.59906,6.59914,6.59195,6.59426,4746.8901,6.59945,6.59955,6.59238,6.59466,4620.6802,False
'2018-10-31T20:00:00',6.59428,6.59438,6.58568,6.58601,5508.1602,6.5947,6.59477,6.58607,6.58634,5553.3901,True
'2018-10-31T21:00:00',6.58641,6.59634,6.58641,6.59492,2480.3,6.5865,6.5973,6.5865,6.59641,2407.3601,True
'2018-10-31T22:00:00',6.59509,6.59789,6.59254,6.595,2651.75,6.5965,6.59845,6.59324,6.59699,2624.5,False
'2018-10-31T23:00:00',6.59241,6.59348,6.5909,6.59148,1631.58,6.59389,6.59439,6.59135,6.5919,1598.38,False
'2018-11-01T00:00:00',6.59141,6.59289,6.5902,6.59279,1418.79,6.59202,6.59326,6.59062,6.59325,1387.13,True
'2018-11-01T01:00:00',6.5928,6.59401,6.58372,6.58513,5395.4902,6.59323,6.59437,6.58411,6.58552,5364.54,False
'2018-11-01T02:00:00',6.58497,6.58631,6.57925,6.58048,4504.1001,6.5853,6.5867,6.57969,6.58089,4499.0,False
'2018-11-01T03:00:00',6.58046,6.5817,6.57637,6.57775,5598.5498,6.58086,6.5821,6.57677,6.57815,5639.3701,False
'2018-11-01T04:00:00',6.57798,6.57817,6.57246,6.57455,2815.73,6.57829,6.57856,6.57278,6.57496,2813.75,False
'2018-11-01T05:00:00',6.5745,6.57692,6.57337,6.57647,2789.75,6.57494,6.57734,6.57374,6.57688,2824.75,True
'2018-11-01T06:00:00',6.57643,6.58027,6.57596,6.57795,4034.0901,6.57685,6.58069,6.57638,6.57856,4135.9399,True
'2018-11-01T07:00:00',6.57799,6.58035,6.57192,6.57341,4340.3701,6.57874,6.58074,6.57232,6.5738,4349.9199,False
'2018-11-01T08:00:00',6.57344,6.57486,6.56466,6.56671,9472.8896,6.57382,6.57515,6.56489,6.56724,9348.8203,False
'2018-11-01T09:00:00',6.56678,6.57115,6.55519,6.55686,11182.3701,6.56728,6.5714,6.55544,6.55736,11113.2305,False
'2018-11-01T10:00:00',6.55686,6.56019,6.55114,6.55575,9991.8203,6.55732,6.56048,6.55157,6.55607,9594.2002,True
'2018-11-01T11:00:00',6.55578,6.56257,6.55399,6.56046,9837.96,6.55612,6.56291,6.5543,6.56076,9097.6699,False
'2018-11-01T12:00:00',6.56035,6.56101,6.54202,6.54705,9965.0703,6.56067,6.56132,6.54236,6.54737,9899.9004,False
'2018-11-01T13:00:00',6.54707,6.55218,6.54163,6.55116,9587.8301,6.54739,6.55249,6.54195,6.55143,10255.8398,True
'2018-11-01T14:00:00',6.55115,6.55222,6.54571,6.54727,8961.9902,6.55141,6.55254,6.54605,6.54764,8986.6602,False
'2018-11-01T15:00:00',6.54727,6.54757,6.53597,6.53851,10616.7197,6.54755,6.54784,6.53618,6.53877,10725.6201,False
'2018-11-01T16:00:00',6.53851,6.54647,6.53711,6.54518,11554.8496,6.53875,6.54677,6.53732,6.54549,11181.9902,True
'2018-11-01T17:00:00',6.54511,6.54885,6.53755,6.53885,7208.04,6.54542,6.54916,6.53786,6.53936,7275.6802,False
'2018-11-01T18:00:00',6.5388,6.53993,6.52959,6.53726,8840.5703,6.5393,6.54033,6.52995,6.53773,8652.2695,True
'2018-11-01T19:00:00',6.53728,6.54068,6.53349,6.53836,5674.3101,6.53771,6.54109,6.5339,6.53878,5601.7002,False
'2018-11-01T20:00:00',6.53841,6.5399,6.5354,6.53721,3997.6799,6.53882,6.54033,6.53586,6.53762,3893.71,False
'2018-11-01T21:00:00',6.5372,6.53957,6.53656,6.53803,1969.45,6.53762,6.53994,6.53697,6.5391,1969.2,True
'2018-11-01T22:00:00',6.53803,6.54254,6.53302,6.54122,1647.5,6.53936,6.54477,6.5374,6.54264,1693.5,False
'2018-11-01T23:00:00',6.54132,6.54244,6.53895,6.54109,1398.95,6.54278,6.54312,6.53976,6.54156,1350.76,True
'2018-11-02T00:00:00',6.54101,6.54262,6.5405,6.54227,1320.9399,6.5415,6.5431,6.54093,6.54272,1295.4399,True
'2018-11-02T01:00:00',6.54228,6.54407,6.54061,6.54312,3047.6299,6.54271,6.54448,6.541,6.54358,3051.99,True
'2018-11-02T02:00:00',6.54316,6.54834,6.54284,6.5472,3130.25,6.5436,6.5488,6.54325,6.54766,3123.74,False
'2018-11-02T03:00:00',6.54716,6.54774,6.54409,6.54524,2177.1899,6.54762,6.54818,6.54455,6.54568,2166.5701,False
'2018-11-02T04:00:00',6.54531,6.54638,6.5421,6.5433,2205.6899,6.54568,6.54681,6.54261,6.54363,2180.0,False
'2018-11-02T05:00:00',6.54331,6.5443,6.5331,6.53821,4096.6802,6.54363,6.54473,6.53353,6.53866,4044.6899,False
'2018-11-02T06:00:00',6.53819,6.53886,6.52715,6.52941,6388.4302,6.53862,6.53932,6.52755,6.52974,6296.5698,False
'2018-11-02T07:00:00',6.52941,6.53388,6.52677,6.53204,4882.6899,6.52975,6.53432,6.5272,6.53252,4823.02,False
'2018-11-02T08:00:00',6.5321,6.5338,6.51897,6.52208,11304.6104,6.53254,6.53417,6.51941,6.52246,11190.8799,False
'2018-11-02T09:00:00',6.52227,6.52639,6.51867,6.52634,10819.96,6.52259,6.52699,6.51901,6.52699,11086.5898,True
'2018-11-02T10:00:00',6.5264,6.5303,6.51844,6.5223,8969.4697,6.52707,6.53061,6.51876,6.52262,9012.1299,False
'2018-11-02T11:00:00',6.5223,6.52409,6.51565,6.51591,8489.6699,6.52259,6.52435,6.51587,6.51633,8026.1299,False
'2018-11-02T12:00:00',6.51588,6.51869,6.51221,6.51759,9226.5098,6.51633,6.51901,6.51249,6.51787,9170.7197,True
'2018-11-02T13:00:00',6.51758,6.53759,6.51476,6.53389,13304.54,6.51791,6.53788,6.51513,6.5342,13287.9502,True
'2018-11-02T14:00:00',6.53391,6.54098,6.53066,6.53311,10940.71,6.53423,6.54128,6.531,6.53344,10569.9805,False
'2018-11-02T15:00:00',6.53326,6.53429,6.52553,6.53227,9949.9805,6.53358,6.53461,6.52579,6.53254,10291.9902,True
'2018-11-02T16:00:00',6.53235,6.55872,6.53219,6.55646,11933.29,6.53261,6.55907,6.53253,6.5568,12034.6904,True
'2018-11-02T17:00:00',6.55635,6.55976,6.55169,6.55181,8152.5601,6.5567,6.56007,6.5521,6.55247,8292.6602,False
'2018-11-02T18:00:00',6.55193,6.55731,6.55112,6.55302,6374.3701,6.55246,6.55768,6.55159,6.55345,6376.0698,False
'2018-11-02T19:00:00',6.55306,6.55558,6.54958,6.55183,5621.8701,6.55345,6.55589,6.54987,6.55222,5643.8101,False
'2018-11-02T20:00:00',6.55173,6.55185,6.54306,6.54615,5394.2798,6.55212,6.55224,6.54353,6.54649,5421.0698,False
'2018-11-02T21:00:00',6.54614,6.55031,6.54496,6.54864,2737.51,6.54649,6.55276,6.54555,6.55276,2756.8301,False
'2018-11-04T23:00:00',6.54535,6.54841,6.54454,6.54791,1310.5,6.55004,6.55238,6.54746,6.54959,1306.5,False
'2018-11-05T00:00:00',6.5479,6.54882,6.54368,6.54485,1760.25,6.5496,6.55012,6.54464,6.54559,1749.13,False
'2018-11-05T01:00:00',6.54484,6.54768,6.5448,6.54601,2691.1899,6.54561,6.54826,6.54544,6.54676,2677.4399,True
'2018-11-05T02:00:00',6.54607,6.55217,6.546,6.54978,3055.0,6.54676,6.55289,6.54673,6.55047,3030.75,True
'2018-11-05T03:00:00',6.54978,6.55308,6.54794,6.55267,2422.0,6.55049,6.55346,6.54837,6.55307,2430.3,True
'2018-11-05T04:00:00',6.55271,6.55321,6.55038,6.55292,1683.5,6.55309,6.55361,6.55092,6.55329,1684.4399,False
'2018-11-05T05:00:00',6.55296,6.55312,6.55048,6.55207,1479.5,6.55333,6.5535,6.5509,6.55248,1482.25,False
'2018-11-05T06:00:00',6.55215,6.55258,6.5482,6.54886,2410.25,6.5525,6.55298,6.5486,6.54952,2425.55,False
'2018-11-05T07:00:00',6.54878,6.55058,6.54502,6.55045,3186.29,6.54952,6.55097,6.54542,6.55085,3150.3,True
'2018-11-05T08:00:00',6.55044,6.5564,6.54417,6.55401,7195.3701,6.55087,6.55672,6.54455,6.55437,7256.5098,False
'2018-11-05T09:00:00',6.5539,6.55572,6.54664,6.55419,7766.5601,6.55431,6.55599,6.54696,6.55451,7953.5898,True
'2018-11-05T10:00:00',6.55422,6.55821,6.55161,6.55409,7692.3599,6.55453,6.55854,6.55195,6.55444,7510.8301,False
'2018-11-05T11:00:00',6.55404,6.55676,6.5505,6.5528,7282.1401,6.55437,6.55707,6.55081,6.55313,6937.0298,True
'2018-11-05T12:00:00',6.55285,6.56327,6.55186,6.55938,8048.1299,6.55319,6.56352,6.55219,6.55968,7726.1201,True
'2018-11-05T13:00:00',6.55944,6.56997,6.5581,6.56187,7168.73,6.55971,6.57019,6.55845,6.56229,7061.1602,False
'2018-11-05T14:00:00',6.56193,6.56342,6.55489,6.55573,6954.77,6.56229,6.56376,6.5552,6.55604,6855.6602,False
'2018-11-05T15:00:00',6.55563,6.55603,6.54331,6.54414,6926.5698,6.55595,6.55635,6.54363,6.54446,6970.5698,False
'2018-11-05T16:00:00',6.54399,6.54671,6.53965,6.54343,8667.5498,6.54433,6.54707,6.53995,6.54374,8781.2305,True
'2018-11-05T17:00:00',6.54347,6.54733,6.53974,6.54731,6040.4399,6.54387,6.54761,6.54006,6.54758,6079.23,True
'2018-11-05T18:00:00',6.5473,6.54854,6.54349,6.54599,4389.3701,6.54765,6.54886,6.54383,6.54628,4416.7402,False
'2018-11-05T19:00:00',6.54594,6.54621,6.52946,6.53068,5719.8799,6.54628,6.54659,6.52977,6.53105,5804.4702,False
'2018-11-05T20:00:00',6.53065,6.53565,6.52969,6.53265,5847.4399,6.53102,6.53603,6.53006,6.53306,5952.5,True
'2018-11-05T21:00:00',6.53267,6.53846,6.53244,6.53842,4340.8398,6.53301,6.53884,6.53286,6.53883,4329.9199,True
'2018-11-05T22:00:00',6.53847,6.53922,6.53689,6.53833,1635.51,6.53884,6.53972,6.5372,6.53951,1634.1801,False
'2018-11-05T23:00:00',6.53833,6.539,6.53473,6.53751,1957.11,6.53967,6.53967,6.5363,6.53819,1909.0,True
'2018-11-06T00:00:00',6.53751,6.53933,6.53641,6.53813,2178.0,6.53819,6.53965,6.53702,6.53849,2118.0,False
'2018-11-06T01:00:00',6.53815,6.53862,6.53488,6.53637,3493.4399,6.53854,6.53899,6.53527,6.53674,3480.49,True
'2018-11-06T02:00:00',6.53635,6.53982,6.5349,6.53891,2846.75,6.53671,6.54026,6.53531,6.53935,2850.24,True
'2018-11-06T03:00:00',6.53891,6.53999,6.53685,6.53786,2320.75,6.53932,6.54041,6.53729,6.5383,2269.1101,True
'2018-11-06T04:00:00',6.5378,6.54,6.5371,6.53948,2024.5,6.53824,6.54042,6.53753,6.53991,2028.79,True
'2018-11-06T05:00:00',6.53949,6.54347,6.53949,6.54307,2313.5,6.53994,6.5439,6.53992,6.54349,2328.7,False
'2018-11-06T06:00:00',6.54305,6.54312,6.53957,6.53981,1834.5,6.54347,6.54353,6.54,6.54027,1849.51,False
'2018-11-06T07:00:00',6.53974,6.54166,6.53518,6.53587,3505.75,6.54021,6.54208,6.53561,6.53651,3744.24,False
'2018-11-06T08:00:00',6.53614,6.54143,6.53209,6.53546,8398.6904,6.53686,6.54177,6.53237,6.53582,8504.9902,False
'2018-11-06T09:00:00',6.53548,6.53898,6.52919,6.53077,9942.0498,6.5358,6.53937,6.52951,6.53121,9698.8896,True
'2018-11-06T10:00:00',6.53078,6.54084,6.52859,6.53972,8693.1396,6.5312,6.54116,6.52884,6.54003,9012.9805,True
'2018-11-06T11:00:00',6.53999,6.54823,6.53878,6.5419,9665.0,6.54012,6.54849,6.53906,6.54223,9896.79,False
'2018-11-06T12:00:00',6.54186,6.54695,6.5388,6.53902,8692.4199,6.54221,6.54723,6.53899,6.53934,8151.0601,False
'2018-11-06T13:00:00',6.53899,6.5401,6.52995,6.53258,6382.2998,6.53931,6.54043,6.53021,6.53288,6380.5298,False
'2018-11-06T14:00:00',6.53262,6.53262,6.52128,6.52762,9948.7695,6.53293,6.53293,6.52157,6.52788,9758.6699,True
'2018-11-06T15:00:00',6.52762,6.53563,6.52638,6.53341,7984.73,6.52793,6.53584,6.5267,6.53373,8103.4399,True
'2018-11-06T16:00:00',6.53343,6.53702,6.53185,6.53362,8175.5498,6.53375,6.53748,6.53217,6.53388,8225.96,True
'2018-11-06T17:00:00',6.53351,6.53931,6.53209,6.53665,7813.5498,6.53382,6.53952,6.53239,6.53699,7703.2002,False
'2018-11-06T18:00:00',6.53666,6.53708,6.52905,6.53624,5419.02,6.53697,6.53736,6.52939,6.53661,5429.7402,True
'2018-11-06T19:00:00',6.53622,6.53935,6.53479,6.53627,5002.9102,6.53664,6.53978,6.53517,6.53668,4956.9902,False
'2018-11-06T20:00:00',6.53622,6.53627,6.53297,6.53575,10764.8096,6.53666,6.53668,6.53338,6.53619,10999.46,True
'2018-11-06T21:00:00',6.53581,6.53674,6.5322,6.53278,3624.2,6.53626,6.53712,6.5326,6.53319,3594.1599,False
'2018-11-06T22:00:00',6.53285,6.53434,6.52663,6.52715,4627.1201,6.53326,6.53475,6.52775,6.52845,4675.0698,False
'2018-11-06T23:00:00',6.52722,6.53168,6.52626,6.53135,2662.75,6.52806,6.53468,6.52805,6.53285,2655.75,False
'2018-11-07T00:00:00',6.53136,6.53209,6.51901,6.51926,3502.5701,6.53285,6.53334,6.51928,6.51966,3508.52,False
'2018-11-07T01:00:00',6.51927,6.52492,6.50313,6.50524,6957.9302,6.51965,6.5253,6.50348,6.50564,6964.3701,True
'2018-11-07T02:00:00',6.50523,6.54369,6.50124,6.53164,10616.7197,6.50561,6.54419,6.50168,6.53214,10630.2305,True
'2018-11-07T03:00:00',6.53162,6.54622,6.51907,6.52062,7936.25,6.53209,6.54675,6.51981,6.52121,7889.1299,False
'2018-11-07T04:00:00',6.5205,6.52347,6.50572,6.50584,6233.4702,6.52109,6.52389,6.50616,6.50628,6185.1899,False
'2018-11-07T05:00:00',6.50588,6.51133,6.50324,6.51057,4046.5901,6.50632,6.51167,6.5034,6.51102,4020.5901,True
'2018-11-07T06:00:00',6.51061,6.51695,6.50803,6.51373,4490.3501,6.51107,6.51735,6.5085,6.51415,4436.5,True
'2018-11-07T07:00:00',6.51385,6.52542,6.51153,6.52248,4763.7002,6.51425,6.52596,6.51193,6.52323,4747.0498,False
'2018-11-07T08:00:00',6.52241,6.52322,6.50405,6.51216,10157.75,6.52307,6.52364,6.50441,6.51262,10060.5498,False
'2018-11-07T09:00:00',6.51227,6.51322,6.49982,6.50111,11848.9004,6.51271,6.51353,6.49994,6.50142,11648.25,False
'2018-11-07T10:00:00',6.50124,6.5022,6.48931,6.49057,11677.5498,6.50149,6.50253,6.48958,6.49108,12092.3701,False
'2018-11-07T11:00:00',6.49057,6.49487,6.48636,6.49104,10543.1396,6.49114,6.49518,6.48665,6.49164,10517.9805,False
'2018-11-07T12:00:00',6.49107,6.49352,6.4867,6.49213,9225.5303,6.49173,6.49384,6.48701,6.49245,9430.6699,True
'2018-11-07T13:00:00',6.49209,6.50095,6.49118,6.49247,8287.9199,6.49238,6.50126,6.49145,6.4928,8246.0703,False
'2018-11-07T14:00:00',6.4925,6.49852,6.49152,6.49847,8230.0195,6.49283,6.49882,6.49183,6.49878,8556.6104,True
'2018-11-07T15:00:00',6.49846,6.50827,6.4961,6.4991,10172.4102,6.49879,6.50852,6.49639,6.49973,9680.0996,False
'2018-11-07T16:00:00',6.4991,6.50605,6.49436,6.50375,10870.7695,6.49969,6.50635,6.49476,6.50407,10783.1201,True
'2018-11-07T17:00:00',6.50373,6.51171,6.50051,6.51029,9418.8701,6.50404,6.51207,6.50082,6.51061,9398.3604,False
'2018-11-07T18:00:00',6.51029,6.51147,6.50462,6.50674,6631.6401,6.51063,6.5118,6.50497,6.5071,6616.8799,True
'2018-11-07T19:00:00',6.50672,6.51851,6.5047,6.51481,6151.3799,6.50713,6.51892,6.50513,6.5152,6124.0498,False
'2018-11-07T20:00:00',6.5148,6.5183,6.51178,6.51197,6480.7998,6.51519,6.5187,6.51213,6.51235,6561.04,True
'2018-11-07T21:00:00',6.51184,6.52296,6.51016,6.52086,6291.1099,6.51222,6.52336,6.51055,6.52126,6304.21,True
'2018-11-07T22:00:00',6.52089,6.52898,6.51871,6.52825,2621.6101,6.52129,6.52968,6.51906,6.52968,2599.7,False
'2018-11-07T23:00:00',6.52806,6.52811,6.52289,6.526,11780.25,6.52954,6.52954,6.52461,6.52666,11603.0,True
'2018-11-08T00:00:00',6.52604,6.52944,6.52391,6.52476,2403.0,6.52664,6.52985,6.52432,6.52516,2465.97,False
'2018-11-08T01:00:00',6.52475,6.52715,6.52244,6.52458,4656.8501,6.52516,6.52755,6.52285,6.52496,4727.0498,False
'2018-11-08T02:00:00',6.52458,6.52602,6.52341,6.52462,2949.5901,6.52497,6.52642,6.52382,6.52501,2961.25,True
'2018-11-08T03:00:00',6.52471,6.52923,6.52392,6.52805,2878.6001,6.52509,6.52967,6.52436,6.52845,2805.6899,False
'2018-11-08T04:00:00',6.528,6.5286,6.52591,6.52682,2742.74,6.5284,6.52901,6.52629,6.52722,2694.6399,True
'2018-11-08T05:00:00',6.52679,6.53046,6.52627,6.52911,2300.6001,6.52719,6.53087,6.52669,6.5295,2299.3899,False
'2018-11-08T06:00:00',6.52911,6.52933,6.52379,6.52387,2893.55,6.52953,6.52977,6.52419,6.5243,2950.3501,False
'2018-11-08T07:00:00',6.52392,6.52639,6.5229,6.52347,3194.9199,6.52432,6.52679,6.52336,6.52409,3176.3899,True
'2018-11-08T08:00:00',6.52345,6.53599,6.52225,6.52312,8271.7695,6.5241,6.53641,6.52261,6.5237,8271.0596,False
'2018-11-08T09:00:00',6.52321,6.52831,6.51787,6.52623,8966.8398,6.52373,6.52859,6.51813,6.52655,8893.1904,True
'2018-11-08T10:00:00',6.52621,6.53513,6.52485,6.52998,9322.5898,6.52649,6.53541,6.52517,6.5305,9359.2402,True
'2018-11-08T11:00:00',6.52998,6.53641,6.52722,6.53182,9975.2695,6.53052,6.53669,6.52749,6.53215,9729.1104,True
'2018-11-08T12:00:00',6.53175,6.54084,6.53048,6.53697,8953.4102,6.532,6.54116,6.53081,6.53724,8853.0303,False
'2018-11-08T13:00:00',6.53704,6.5382,6.5282,6.53271,7090.1499,6.53731,6.53854,6.52848,6.53303,7066.9502,False
'2018-11-08T14:00:00',6.53274,6.53289,6.52526,6.52803,7811.8901,6.53305,6.53322,6.52557,6.5283,8288.4805,False
'2018-11-08T15:00:00',6.52815,6.52943,6.51949,6.52328,7877.3501,6.52839,6.52976,6.5198,6.52362,8085.0,False
'2018-11-08T16:00:00',6.52335,6.52841,6.5165,6.52825,10807.9697,6.52367,6.52864,6.5169,6.52853,11782.2998,True
'2018-11-08T17:00:00',6.52823,6.53619,6.52696,6.53329,8520.6504,6.52853,6.5365,6.52724,6.53359,8755.8398,True
'2018-11-08T18:00:00',6.53323,6.54863,6.53273,6.54663,6431.98,6.53358,6.54912,6.53306,6.54704,6371.02,False
'2018-11-08T19:00:00',6.54658,6.54826,6.54152,6.54252,5488.02,6.54707,6.54871,6.54194,6.5434,5858.5498,True
'2018-11-08T20:00:00',6.54259,6.56761,6.53654,6.56749,10887.6299,6.54345,6.56802,6.53696,6.56792,11324.5996,True
'2018-11-08T21:00:00',6.56751,6.5702,6.5625,6.56522,5118.1899,6.56793,6.57055,6.5628,6.56553,5440.7402,False
'2018-11-08T22:00:00',6.56529,6.56604,6.56144,6.56339,2509.54,6.56567,6.5664,6.56186,6.56406,2509.8899,False
'2018-11-08T23:00:00',6.56321,6.56385,6.56181,6.56342,2541.6201,6.56417,6.56438,6.56233,6.5639,2565.8501,False
'2018-11-09T00:00:00',6.56342,6.56355,6.56044,6.56105,2827.8999,6.56383,6.56419,6.56086,6.56146,2835.54,False
'2018-11-09T01:00:00',6.56109,6.56344,6.56043,6.56207,6625.8501,6.56147,6.56382,6.56084,6.56246,6641.5498,True
'2018-11-09T02:00:00',6.56203,6.56695,6.56119,6.56628,5881.8701,6.56242,6.56735,6.56157,6.56667,5942.54,True
'2018-11-09T03:00:00',6.56607,6.57021,6.5652,6.56931,6089.0,6.5664,6.57062,6.56561,6.56969,6157.0,True
'2018-11-09T04:00:00',6.56926,6.57679,6.56782,6.57349,3925.79,6.56966,6.5771,6.56821,6.57389,3977.6001,False
'2018-11-09T05:00:00',6.57353,6.57652,6.57211,6.57277,3033.5,6.57392,6.57693,6.57245,6.57315,3069.8501,False
'2018-11-09T06:00:00',6.57279,6.57453,6.57048,6.57188,2693.75,6.57317,6.57494,6.57088,6.57228,2710.3,True
'2018-11-09T07:00:00',6.57181,6.57601,6.57106,6.57407,4529.6099,6.57217,6.57641,6.57143,6.57454,4593.73,True
'2018-11-09T08:00:00',6.57406,6.58014,6.57203,6.57935,8752.4805,6.57455,6.58053,6.57233,6.57972,8848.4297,True
'2018-11-09T09:00:00',6.57936,6.58329,6.57333,6.58291,10091.6299,6.5797,6.58351,6.57363,6.58313,9994.0996,True
'2018-11-09T10:00:00',6.58301,6.58349,6.57537,6.57891,9034.3203,6.58328,6.5838,6.57568,6.5793,8801.7305,True
'2018-11-09T11:00:00',6.57891,6.58503,6.57293,6.57484,7457.9502,6.57939,6.5853,6.57321,6.57529,7326.4102,False
'2018-11-09T12:00:00',6.57475,6.57712,6.56804,6.56945,7102.3501,6.57528,6.57741,6.56831,6.56976,6313.4702,False
'2018-11-09T13:00:00',6.56943,6.57679,6.56937,6.57205,5421.4902,6.56976,6.57703,6.5697,6.57237,4896.8799,True
'2018-11-09T14:00:00',6.57208,6.58322,6.57022,6.57147,8792.7305,6.5724,6.58354,6.57056,6.57179,8274.6602,False
'2018-11-09T15:00:00',6.5715,6.57712,6.56641,6.57708,7678.0498,6.57182,6.57745,6.56672,6.57739,7748.3999,True
'2018-11-09T16:00:00',6.57707,6.57785,6.56894,6.57103,8486.8096,6.57744,6.57809,6.56921,6.57136,8273.3203,True
'2018-11-09T17:00:00',6.571,6.58781,6.56761,6.58708,9218.6396,6.57126,6.58809,6.56794,6.58739,9351.1602,True
'2018-11-09T18:00:00',6.5871,6.59189,6.57863,6.58212,7029.4502,6.58739,6.59243,6.57897,6.58244,7162.4502,False
'2018-11-09T19:00:00',6.58207,6.58473,6.57818,6.58238,3318.3701,6.58247,6.58511,6.57858,6.5828,3380.1599,False
'2018-11-09T20:00:00',6.58236,6.58303,6.57768,6.57993,3578.9099,6.58276,6.58342,6.57808,6.58033,3604.3999,True
'2018-11-09T21:00:00',6.57998,6.58335,6.57863,6.57889,3055.0601,6.58033,6.58365,6.57905,6.57931,3082.4299,False
'2018-11-09T22:00:00',6.57918,6.58151,6.57737,6.57952,1981.11,6.57931,6.58265,6.57827,6.58265,1942.95,True
'2018-11-11T23:00:00',6.58214,6.59181,6.58214,6.59024,2920.0,6.58727,6.59479,6.58619,6.59209,2908.5,False
'2018-11-12T00:00:00',6.59024,6.59024,6.58611,6.58664,3092.3201,6.5921,6.59298,6.58657,6.58709,3044.25,False
'2018-11-12T01:00:00',6.58666,6.58913,6.58532,6.58542,3234.9399,6.58708,6.58964,6.58573,6.58584,3153.6299,False
'2018-11-12T02:00:00',6.58541,6.58719,6.58405,6.58592,3425.22,6.58582,6.58758,6.58446,6.58633,3305.5,False
'2018-11-12T03:00:00',6.58596,6.58597,6.58297,6.58316,2109.8101,6.58634,6.58638,6.58336,6.58355,2050.25,False
'2018-11-12T04:00:00',6.58319,6.58596,6.58265,6.58542,1708.88,6.58358,6.58636,6.58304,6.58584,1685.4399,True
'2018-11-12T05:00:00',6.58553,6.58906,6.5853,6.58706,2311.4399,6.58593,6.58944,6.58569,6.58744,2299.25,True
'2018-11-12T06:00:00',6.58702,6.59593,6.58699,6.59468,4931.4902,6.5874,6.59611,6.58737,6.59506,4784.6899,True
'2018-11-12T07:00:00',6.59463,6.61898,6.59363,6.61662,7854.9399,6.59501,6.61952,6.59403,6.61702,7723.1699,True
'2018-11-12T08:00:00',6.61643,6.62501,6.61125,6.62419,9882.0801,6.61671,6.6254,6.61161,6.62455,9651.2197,True
'2018-11-12T09:00:00',6.62419,6.63571,6.6229,6.62346,11450.25,6.62448,6.63604,6.62324,6.62389,10950.5596,False
'2018-11-12T10:00:00',6.62346,6.62731,6.6212,6.62603,12286.9004,6.62384,6.62763,6.62147,6.62635,9401.3701,True
'2018-11-12T11:00:00',6.62598,6.62917,6.61876,6.62365,8819.9697,6.62631,6.6295,6.61908,6.62397,7968.0498,True
'2018-11-12T12:00:00',6.62363,6.6315,6.62284,6.62288,7104.29,6.62396,6.63184,6.62314,6.62318,6923.6099,False
'2018-11-12T13:00:00',6.62294,6.62378,6.61648,6.61714,5426.3701,6.62326,6.62409,6.61683,6.61741,5495.6499,False
'2018-11-12T14:00:00',6.61711,6.623,6.61384,6.61738,8333.1201,6.61737,6.62331,6.61418,6.61771,8091.6201,True
'2018-11-12T15:00:00',6.61735,6.62457,6.61708,6.62204,7860.96,6.61768,6.62488,6.61736,6.62236,7019.7002,True
'2018-11-12T16:00:00',6.62208,6.63156,6.61798,6.63098,6999.7002,6.62239,6.63191,6.61809,6.63131,6964.1699,True
'2018-11-12T17:00:00',6.63099,6.63596,6.628,6.62848,7125.48,6.63134,6.63627,6.62829,6.62874,7127.8599,False
'2018-11-12T18:00:00',6.62849,6.63572,6.6274,6.63437,4596.1299,6.62877,6.63606,6.6277,6.63467,4807.54,True
'2018-11-12T19:00:00',6.63437,6.63958,6.63375,6.63637,4642.71,6.63471,6.63999,6.63415,6.6368,5022.2798,False
'2018-11-12T20:00:00',6.6364,6.63818,6.63418,6.63716,3875.1699,6.63683,6.63861,6.6346,6.63753,4130.3599,True
'2018-11-12T21:00:00',6.63707,6.64084,6.63549,6.64083,4556.9502,6.63746,6.6413,6.63588,6.64129,4591.7598,True
'2018-11-12T22:00:00',6.64092,6.65132,6.63958,6.64946,2581.0,6.64129,6.65173,6.64002,6.6505,2629.7,False
'2018-11-12T23:00:00',6.64862,6.64862,6.64433,6.647,4900.2998,6.65012,6.6507,6.64634,6.64932,4766.9199,False
'2018-11-13T00:00:00',6.64704,6.64803,6.64436,6.64568,2097.6001,6.64924,6.64934,6.64485,6.64608,2016.34,False
'2018-11-13T01:00:00',6.64568,6.64682,6.64271,6.64344,3783.5701,6.64609,6.64727,6.64316,6.64387,3667.5701,False
'2018-11-13T02:00:00',6.6434,6.64365,6.63795,6.63861,2672.0801,6.64383,6.64406,6.63836,6.63903,2618.7,False
'2018-11-13T03:00:00',6.639,6.64282,6.6375,6.63965,2627.0,6.6392,6.6432,6.63785,6.64003,2616.27,False
'2018-11-13T04:00:00',6.63965,6.6407,6.63023,6.63306,4944.71,6.64006,6.64108,6.63064,6.63349,4943.8501,False
'2018-11-13T05:00:00',6.63303,6.63568,6.62975,6.63278,3580.4399,6.63344,6.63613,6.62984,6.63318,3616.76,True
'2018-11-13T06:00:00',6.63272,6.63733,6.63142,6.63687,3087.8799,6.63313,6.63775,6.63184,6.6372,3125.24,True
'2018-11-13T07:00:00',6.6367,6.63872,6.62939,6.62942,3214.1499,6.63712,6.63914,6.63022,6.63037,3210.55,True
'2018-11-13T08:00:00',6.62963,6.64043,6.62662,6.63821,9585.4697,6.63043,6.64075,6.62702,6.63883,9617.7598,True
'2018-11-13T09:00:00',6.63792,6.64572,6.63106,6.6403,11420.5801,6.63853,6.64609,6.63139,6.64062,11274.3701,False
'2018-11-13T10:00:00',6.64037,6.64495,6.63801,6.64043,9605.0,6.64069,6.64517,6.63839,6.64128,9225.8301,True
'2018-11-13T11:00:00',6.64056,6.64842,6.63536,6.63675,9510.9404,6.64139,6.64878,6.63571,6.63734,9110.8799,False
'2018-11-13T12:00:00',6.63675,6.63961,6.62912,6.62959,9330.8701,6.63735,6.63996,6.62945,6.62989,8992.0703,False
'2018-11-13T13:00:00',6.62962,6.63328,6.61951,6.62648,9134.4004,6.62994,6.63358,6.6198,6.62682,8844.8896,False
'2018-11-13T14:00:00',6.62645,6.62751,6.61942,6.62188,8700.0898,6.62679,6.62786,6.61974,6.62212,8579.3301,False
'2018-11-13T15:00:00',6.62188,6.62356,6.61492,6.62324,10250.4902,6.62216,6.62397,6.61524,6.62357,10659.4297,True
'2018-11-13T16:00:00',6.62348,6.62402,6.61259,6.6146,11346.71,6.6237,6.62434,6.61298,6.61501,11079.8096,False
'2018-11-13T17:00:00',6.61448,6.61955,6.60665,6.61039,10119.3799,6.61495,6.62045,6.60696,6.61072,10067.8604,False
'2018-11-13T18:00:00',6.61037,6.61903,6.60995,6.61529,5449.9302,6.61069,6.6193,6.61027,6.61565,5558.3799,True
'2018-11-13T19:00:00',6.61526,6.6288,6.6138,6.62798,6016.98,6.61569,6.62929,6.6142,6.62842,6053.2402,True
'2018-11-13T20:00:00',6.62798,6.63085,6.6208,6.62172,3735.1201,6.62843,6.63129,6.62128,6.62217,3675.51,False
'2018-11-13T21:00:00',6.62165,6.62234,6.61117,6.61189,4678.48,6.6221,6.62279,6.61161,6.61233,4663.4702,False
'2018-11-13T22:00:00',6.61192,6.61349,6.60765,6.6101,1854.05,6.61233,6.61394,6.60814,6.61153,1914.0601,False
'2018-11-13T23:00:00',6.60801,6.61113,6.60313,6.60329,3812.75,6.6091,6.61203,6.60402,6.60427,3810.24,False
'2018-11-14T00:00:00',6.60331,6.60377,6.59112,6.59672,5081.96,6.60422,6.6045,6.59173,6.5972,5130.1899,False
'2018-11-14T01:00:00',6.59674,6.60105,6.59209,6.60075,5040.98,6.5972,6.60151,6.59257,6.60118,5112.02,True
'2018-11-14T02:00:00',6.60073,6.60137,6.59845,6.59897,5314.1899,6.60115,6.60177,6.59885,6.59943,5424.4902,True
'2018-11-14T03:00:00',6.59894,6.60482,6.59806,6.60348,5099.1001,6.5994,6.60525,6.59853,6.6039,5282.9702,False
'2018-11-14T04:00:00',6.60348,6.60465,6.59985,6.60282,8149.0601,6.60389,6.60504,6.60016,6.60324,8455.8496,True
'2018-11-14T05:00:00',6.6028,6.61137,6.60278,6.61063,4490.6699,6.60325,6.61178,6.60323,6.61109,4499.77,False
'2018-11-14T06:00:00',6.61065,6.61088,6.60682,6.60894,3447.73,6.61109,6.61133,6.60725,6.60936,3350.55,True
'2018-11-14T07:00:00',6.60891,6.61158,6.60234,6.60463,4520.25,6.60932,6.61201,6.60279,6.60559,4459.77,True
'2018-11-14T08:00:00',6.60473,6.61714,6.60382,6.60688,11488.3398,6.60554,6.61761,6.6042,6.6074,11251.3799,False
'2018-11-14T09:00:00',6.60705,6.6155,6.60689,6.61311,12144.4902,6.60743,6.61579,6.60716,6.6134,12120.6104,True
'2018-11-14T10:00:00',6.6131,6.62224,6.61018,6.62033,7756.3198,6.61337,6.62256,6.61047,6.62089,7805.4702,True
'2018-11-14T11:00:00',6.62033,6.62392,6.61905,6.62061,8276.2598,6.62099,6.62422,6.61938,6.62101,8298.0195,True
'2018-11-14T12:00:00',6.62061,6.62468,6.61852,6.61901,7490.96,6.62105,6.62492,6.61883,6.61933,7543.46,False
'2018-11-14T13:00:00',6.619,6.61995,6.60979,6.61294,6831.6001,6.61932,6.62027,6.6101,6.61327,6666.4102,False
'2018-11-14T14:00:00',6.613,6.61328,6.59688,6.61236,8515.96,6.61333,6.6136,6.59724,6.6127,8113.5601,False
'2018-11-14T15:00:00',6.61234,6.61239,6.57553,6.58385,11250.6201,6.61266,6.61282,6.57644,6.58415,11268.4102,False
'2018-11-14T16:00:00',6.58399,6.5997,6.58026,6.59879,10948.0,6.58431,6.60001,6.58057,6.5991,10841.9199,True
'2018-11-14T17:00:00',6.5988,6.60024,6.59202,6.59578,6983.8101,6.59911,6.60055,6.59238,6.59607,7189.6499,True
'2018-11-14T18:00:00',6.59583,6.61308,6.59244,6.60719,8448.6396,6.59617,6.61352,6.59276,6.60754,8543.2598,True
'2018-11-14T19:00:00',6.60737,6.61725,6.59645,6.59804,9651.5801,6.60771,6.61779,6.59684,6.59847,9580.9404,False
'2018-11-14T20:00:00',6.59801,6.60279,6.57979,6.58025,10609.7402,6.59842,6.60317,6.58018,6.58066,10701.2998,False
'2018-11-14T21:00:00',6.58028,6.59048,6.57766,6.59027,6804.3999,6.58069,6.59088,6.57806,6.59066,6865.8501,True
'2018-11-14T22:00:00',6.59038,6.59998,6.59008,6.59657,2644.3799,6.59079,6.60038,6.59049,6.5971,2607.8101,False
'2018-11-14T23:00:00',6.59807,6.5984,6.59359,6.5952,8368.6699,6.59934,6.59949,6.59426,6.59607,8375.7998,False
'2018-11-15T00:00:00',6.59516,6.5973,6.59204,6.59651,2530.3701,6.59624,6.59776,6.59255,6.59692,2560.75,False
'2018-11-15T01:00:00',6.59642,6.59688,6.59163,6.59275,5114.75,6.59686,6.59726,6.59201,6.59316,5238.8799,False
'2018-11-15T02:00:00',6.59267,6.59601,6.5897,6.59474,4267.6899,6.59306,6.59641,6.59009,6.59514,4409.6602,False
'2018-11-15T03:00:00',6.59474,6.59488,6.58516,6.58775,4393.4902,6.59515,6.5952,6.58558,6.58815,4479.71,False
'2018-11-15T04:00:00',6.58777,6.5901,6.58381,6.58621,3031.1899,6.58815,6.59048,6.58419,6.58651,3160.25,False
'2018-11-15T05:00:00',6.58611,6.58778,6.5793,6.5816,3911.8999,6.58651,6.58815,6.57958,6.5819,4050.99,False
'2018-11-15T06:00:00',6.5816,6.58689,6.58134,6.58455,6276.6299,6.58198,6.58729,6.58169,6.58494,6450.1899,False
'2018-11-15T07:00:00',6.58451,6.58518,6.57608,6.57859,6437.1401,6.58492,6.58558,6.57648,6.57903,6590.8999,True
'2018-11-15T08:00:00',6.57858,6.58694,6.57651,6.58236,10237.4404,6.57899,6.58726,6.57689,6.58272,10116.0498,True
'2018-11-15T09:00:00',6.58236,6.59917,6.57314,6.59116,12496.0801,6.58271,6.59957,6.57344,6.59142,12301.7998,True
'2018-11-15T10:00:00',6.59138,6.61215,6.58799,6.61179,13664.6104,6.59165,6.61247,6.5883,6.61241,13420.9199,True
'2018-11-15T11:00:00',6.61183,6.62058,6.60238,6.60343,11843.8701,6.61244,6.621,6.6026,6.60375,11506.0195,False
'2018-11-15T12:00:00',6.60356,6.60494,6.59306,6.59628,9761.7402,6.60384,6.60525,6.59313,6.5966,9634.75,False
'2018-11-15T13:00:00',6.59623,6.60303,6.59471,6.59902,8157.7798,6.59655,6.60335,6.59505,6.59934,7931.75,True
'2018-11-15T14:00:00',6.59898,6.6105,6.59776,6.60899,10038.79,6.59932,6.61085,6.598,6.60949,9921.4404,False
'2018-11-15T15:00:00',6.6087,6.61003,6.59439,6.6029,11475.0303,6.6095,6.6105,6.59492,6.60322,10895.7803,False
'2018-11-15T16:00:00',6.60293,6.60293,6.58993,6.59246,10454.6699,6.60325,6.60325,6.59026,6.59281,10513.8604,False
'2018-11-15T17:00:00',6.59251,6.59894,6.57959,6.5901,9246.6299,6.59285,6.5993,6.58002,6.59042,9313.0098,False
'2018-11-15T18:00:00',6.59013,6.59708,6.58775,6.59418,7492.98,6.59047,6.59744,6.58807,6.5945,7481.7402,True
'2018-11-15T19:00:00',6.59416,6.59771,6.58093,6.59276,7004.6401,6.59454,6.59803,6.58127,6.59313,6783.96,False
'2018-11-15T20:00:00',6.5928,6.59313,6.56681,6.57343,7486.3999,6.59315,6.59353,6.56737,6.57386,7636.21,False
'2018-11-15T21:00:00',6.5734,6.58485,6.5734,6.58425,6968.4399,6.57383,6.58531,6.57383,6.58463,6986.3301,True
'2018-11-15T22:00:00',6.58449,6.5906,6.58284,6.58522,2843.8,6.58469,6.59094,6.58323,6.58615,2760.4299,False
'2018-11-15T23:00:00',6.58593,6.58957,6.5854,6.58949,2343.8101,6.58709,6.59049,6.58577,6.59028,2344.5,True
'2018-11-16T00:00:00',6.58953,6.59069,6.58726,6.58907,5519.8799,6.59028,6.59111,6.58764,6.58951,5147.6899,False
'2018-11-16T01:00:00',6.58908,6.58938,6.58184,6.58298,5390.5698,6.58951,6.58983,6.58221,6.58345,5446.8301,False
'2018-11-16T02:00:00',6.58302,6.58357,6.57829,6.58041,3978.3501,6.58345,6.584,6.57867,6.5808,4032.8701,False
'2018-11-16T03:00:00',6.58037,6.5833,6.57831,6.58269,4354.79,6.58076,6.58369,6.57867,6.58308,4385.5098,True
'2018-11-16T04:00:00',6.58266,6.58456,6.58157,6.58258,5310.6499,6.58304,6.58493,6.58197,6.58291,5546.75,True
'2018-11-16T05:00:00',6.58272,6.58515,6.58187,6.58373,2381.49,6.58309,6.58555,6.58221,6.58411,2463.4399,False
'2018-11-16T06:00:00',6.58369,6.58401,6.57838,6.57901,3045.99,6.58407,6.5844,6.57874,6.57941,3148.25,False
'2018-11-16T07:00:00',6.57908,6.58158,6.57458,6.57495,3176.25,6.57943,6.58198,6.57494,6.57533,3286.27,True
'2018-11-16T08:00:00',6.57492,6.58221,6.5704,6.57751,8709.0098,6.5753,6.58266,6.57074,6.57821,8739.6299,False
'2018-11-16T09:00:00',6.57751,6.57803,6.5634,6.5747,11135.1904,6.57816,6.57839,6.56383,6.5753,11093.8701,True
'2018-11-16T10:00:00',6.57473,6.58108,6.57157,6.57951,10739.71,6.57533,6.58142,6.5719,6.58023,10494.9102,True
'2018-11-16T11:00:00',6.57966,6.58863,6.57966,6.58605,9635.2002,6.58036,6.58893,6.58036,6.58648,9354.1797,True
'2018-11-16T12:00:00',6.586,6.59049,6.58397,6.58577,7443.8101,6.58647,6.59081,6.58429,6.58615,7544.04,False
'2018-11-16T13:00:00',6.58581,6.58724,6.57836,6.58112,6097.23,6.58619,6.58753,6.57872,6.58159,5803.0698,True
'2018-11-16T14:00:00',6.58114,6.5886,6.54988,6.55163,11929.4199,6.5817,6.58892,6.5502,6.55199,11576.54,False
'2018-11-16T15:00:00',6.5516,6.55163,6.53855,6.54233,11730.8701,6.55196,6.552,6.53888,6.54266,11054.6396,False
'2018-11-16T16:00:00',6.54246,6.55033,6.54158,6.54827,9684.7002,6.5428,6.55077,6.54189,6.54866,9196.7998,False
'2018-11-16T17:00:00',6.54817,6.54947,6.53952,6.54455,11228.2998,6.54866,6.54995,6.53993,6.54497,9554.7695,False
'2018-11-16T18:00:00',6.54452,6.54452,6.53412,6.5386,10265.0801,6.54499,6.545,6.53455,6.53902,11136.0898,False
'2018-11-16T19:00:00',6.5386,6.5393,6.53362,6.53901,7919.0698,6.53905,6.53982,6.53411,6.53955,8080.23,True
'2018-11-16T20:00:00',6.53902,6.5435,6.53739,6.53739,6718.0298,6.53957,6.54394,6.53797,6.53797,6516.96,False
'2018-11-16T21:00:00',6.53734,6.54046,6.53381,6.53627,4265.5,6.53793,6.54108,6.53441,6.53666,4291.2002,False
'2018-11-16T22:00:00',6.53625,6.53815,6.53318,6.5339,2352.6699,6.53666,6.53872,6.53449,6.5374,2477.1399,False
'2018-11-18T23:00:00',6.53679,6.53679,6.53296,6.5353,2978.3899,6.53812,6.53817,6.53379,6.53649,2963.0701,True
'2018-11-19T00:00:00',6.5353,6.54151,6.533,6.53719,6431.8301,6.53649,6.54209,6.53351,6.53784,6275.3501,True
'2018-11-19T01:00:00',6.5372,6.54171,6.5372,6.53931,4285.8198,6.53783,6.54219,6.53782,6.53979,4078.8999,False
'2018-11-19T02:00:00',6.53924,6.54093,6.53625,6.53862,3340.45,6.53969,6.54151,6.53685,6.53919,3170.3101,False
'2018-11-19T03:00:00',6.5386,6.54079,6.53747,6.54061,2894.1299,6.5392,6.54128,6.53802,6.54111,2689.6001,True
'2018-11-19T04:00:00',6.54059,6.54309,6.53829,6.54198,2946.72,6.54112,6.54359,6.53881,6.54252,2935.74,True
'2018-11-19T05:00:00',6.54198,6.54687,6.54126,6.54639,2458.1201,6.54247,6.54742,6.54192,6.54713,2379.45,True
'2018-11-19T06:00:00',6.5465,6.54753,6.54486,6.54688,2459.3201,6.54713,6.54802,6.54549,6.54749,2428.3501,True
'2018-11-19T07:00:00',6.54698,6.54879,6.5421,6.54353,4030.6399,6.54749,6.54929,6.5426,6.54413,4172.4399,False
'2018-11-19T08:00:00',6.54352,6.54465,6.53624,6.53976,5816.77,6.54414,6.54506,6.53676,6.54014,5814.1001,False
'2018-11-19T09:00:00',6.53977,6.54311,6.52843,6.53501,9345.9297,6.54023,6.54365,6.52894,6.53548,9220.7402,False
'2018-11-19T10:00:00',6.53502,6.53856,6.52898,6.52989,8352.8799,6.53548,6.53883,6.52942,6.53043,8653.7402,False
'2018-11-19T11:00:00',6.52997,6.5364,6.52941,6.53496,7300.6899,6.53046,6.53672,6.52982,6.53542,7269.5801,False
'2018-11-19T12:00:00',6.53501,6.53593,6.52608,6.53158,8345.1504,6.53542,6.53624,6.52654,6.53213,9247.2598,True
'2018-11-19T13:00:00',6.53168,6.53726,6.5291,6.53332,8494.5801,6.53212,6.53763,6.52962,6.53376,8858.5098,False
'2018-11-19T14:00:00',6.53328,6.53473,6.52428,6.52952,10321.8398,6.53371,6.53512,6.52467,6.53,10157.5703,False
'2018-11-19T15:00:00',6.52948,6.53227,6.52538,6.52978,9633.7998,6.53,6.53268,6.52574,6.53019,9490.0098,False
'2018-11-19T16:00:00',6.52978,6.5313,6.50887,6.51562,14933.3203,6.53029,6.53174,6.50937,6.51613,13472.8701,False
'2018-11-19T17:00:00',6.51561,6.51974,6.51337,6.51835,9700.0801,6.51583,6.52017,6.51385,6.51871,10122.4102,True
'2018-11-19T18:00:00',6.51832,6.52221,6.51247,6.51273,7548.4302,6.51871,6.52262,6.51291,6.5132,7576.7002,False
'2018-11-19T19:00:00',6.51274,6.51669,6.51267,6.51669,5115.5601,6.51319,6.51712,6.51308,6.51712,4634.3701,True
'2018-11-19T20:00:00',6.51668,6.51693,6.5126,6.51478,4485.3101,6.51706,6.51743,6.51304,6.51524,4540.1699,True
'2018-11-19T21:00:00',6.51473,6.51741,6.51365,6.51665,3658.3799,6.51518,6.51783,6.51412,6.51694,3442.8899,False
'2018-11-19T22:00:00',6.51666,6.51721,6.51477,6.51505,1813.3101,6.51703,6.51757,6.5153,6.51631,1800.2,True
'2018-11-19T23:00:00',6.51481,6.51853,6.51253,6.51513,3295.4399,6.51621,6.52011,6.51477,6.5162,3276.5701,False
'2018-11-20T00:00:00',6.51518,6.51556,6.51281,6.51493,3240.6399,6.5162,6.51641,6.51343,6.51541,3380.8799,True
'2018-11-20T01:00:00',6.51493,6.51837,6.51254,6.51741,3109.3201,6.5154,6.51885,6.51313,6.51779,3198.5601,True
'2018-11-20T02:00:00',6.51744,6.52122,6.51675,6.51892,3595.8,6.5178,6.5217,6.51726,6.51939,3506.8999,False
'2018-11-20T03:00:00',6.51898,6.5201,6.5162,6.51688,2115.6599,6.51939,6.52055,6.51667,6.51734,2060.4399,False
'2018-11-20T04:00:00',6.51698,6.51896,6.5135,6.51468,2730.8201,6.51739,6.5194,6.51401,6.51517,2712.47,True
'2018-11-20T05:00:00',6.51467,6.52018,6.51412,6.51937,3009.6399,6.51518,6.5206,6.51461,6.51983,2967.03,False
'2018-11-20T06:00:00',6.51933,6.51987,6.51641,6.51807,3225.72,6.5198,6.52031,6.51681,6.51852,3173.4299,False
'2018-11-20T07:00:00',6.51803,6.51958,6.5136,6.51596,3890.76,6.51852,6.51997,6.514,6.51641,3740.71,False
'2018-11-20T08:00:00',6.51595,6.51782,6.50866,6.51302,8023.2998,6.51646,6.51832,6.50911,6.51327,8487.1396,True
'2018-11-20T09:00:00',6.51273,6.52911,6.5044,6.5277,12141.04,6.51309,6.5295,6.50477,6.52821,11775.1104,True
'2018-11-20T10:00:00',6.5277,6.53307,6.52457,6.52982,10067.25,6.52818,6.53329,6.52496,6.5302,9798.2197,False
'2018-11-20T11:00:00',6.52973,6.53017,6.52309,6.5279,8074.8198,6.5302,6.53054,6.52343,6.5283,7753.8198,True
'2018-11-20T12:00:00',6.52799,6.5316,6.52423,6.52755,8102.9502,6.5283,6.532,6.5246,6.52799,7677.9302,True
'2018-11-20T13:00:00',6.52759,6.53745,6.5255,6.53553,9567.3604,6.528,6.53785,6.52591,6.53604,8806.5596,True
'2018-11-20T14:00:00',6.53556,6.54341,6.53346,6.54171,10415.04,6.53604,6.54364,6.53381,6.54211,9382.3604,True
'2018-11-20T15:00:00',6.54189,6.54972,6.53984,6.54683,12872.2402,6.54216,6.55024,6.54028,6.54725,11676.7803,True
'2018-11-20T16:00:00',6.54683,6.55497,6.53909,6.54012,14517.4805,6.54725,6.55527,6.53946,6.54051,13009.4297,False
'2018-11-20T17:00:00',6.5401,6.55183,6.53813,6.55112,9064.96,6.54032,6.55234,6.53843,6.55154,9261.9297,True
'2018-11-20T18:00:00',6.55113,6.5605,6.54949,6.5589,6474.1401,6.55143,6.56113,6.54987,6.55938,6248.1299,True
'2018-11-20T19:00:00',6.55891,6.56912,6.55871,6.56576,8304.5596,6.55935,6.56952,6.55916,6.56635,8571.3203,True
'2018-11-20T20:00:00',6.56577,6.56942,6.56334,6.56481,5060.2002,6.56634,6.56995,6.56383,6.56543,5243.6299,False
'2018-11-20T21:00:00',6.5648,6.56729,6.56204,6.56345,4018.3899,6.56533,6.56783,6.56263,6.56404,4046.25,False
'2018-11-20T22:00:00',6.56345,6.56523,6.56172,6.56243,2075.0,6.56403,6.56574,6.56234,6.56391,1974.52,False
'2018-11-20T23:00:00',6.56163,6.56443,6.56086,6.56402,2827.3701,6.5659,6.56683,6.56358,6.56573,2762.8601,False
'2018-11-21T00:00:00',6.56402,6.56402,6.56097,6.56187,2290.3,6.56556,6.56575,6.56192,6.56242,2286.73,True
'2018-11-21T01:00:00',6.56202,6.56524,6.56105,6.56501,3294.73,6.56254,6.5659,6.56169,6.56553,3414.8999,True
'2018-11-21T02:00:00',6.565,6.56568,6.56251,6.56339,3773.01,6.56554,6.56629,6.56304,6.56399,4146.3599,False
'2018-11-21T03:00:00',6.56339,6.56435,6.56026,6.56098,3414.55,6.56397,6.56495,6.56092,6.56153,3660.96,False
'2018-11-21T04:00:00',6.56096,6.56252,6.55999,6.56202,2893.5901,6.56153,6.56312,6.56055,6.56252,3067.05,True
'2018-11-21T05:00:00',6.56198,6.56289,6.55857,6.55858,1913.6,6.56252,6.56323,6.55912,6.55912,1958.04,False
'2018-11-21T06:00:00',6.55857,6.55978,6.55626,6.55718,2446.47,6.55903,6.56033,6.55684,6.55764,2550.75,False
'2018-11-21T07:00:00',6.55719,6.55864,6.54531,6.54999,3966.1201,6.55762,6.55912,6.54584,6.55058,4203.1001,False
'2018-11-21T08:00:00',6.54998,6.55395,6.54482,6.55294,5091.79,6.55058,6.55426,6.54519,6.55332,5137.4702,False
'2018-11-21T09:00:00',6.553,6.55306,6.54003,6.54463,6712.7798,6.55332,6.55342,6.54035,6.54494,6763.2002,True
'2018-11-21T10:00:00',6.54463,6.55785,6.5426,6.55464,6426.25,6.54492,6.55818,6.54289,6.55495,6235.3501,True
'2018-11-21T11:00:00',6.55458,6.56436,6.54163,6.56018,8266.2305,6.55494,6.56483,6.54198,6.5604,8008.5,False
'2018-11-21T12:00:00',6.5601,6.56034,6.5353,6.54418,9142.0303,6.5604,6.56065,6.53558,6.54449,9031.8896,False
'2018-11-21T13:00:00',6.54414,6.55012,6.53664,6.53928,6894.7002,6.54446,6.55044,6.53692,6.53961,6296.5298,False
'2018-11-21T14:00:00',6.53931,6.54215,6.53107,6.53837,8564.6299,6.53961,6.54244,6.53143,6.53862,8304.6797,True
'2018-11-21T15:00:00',6.53831,6.55241,6.53831,6.54884,7517.96,6.53862,6.55285,6.53862,6.54916,7335.6602,False
'2018-11-21T16:00:00',6.54896,6.55024,6.53676,6.5488,8235.1201,6.54928,6.55056,6.53707,6.54914,8277.6904,False
'2018-11-21T17:00:00',6.54877,6.55022,6.54177,6.54932,6375.98,6.5491,6.55058,6.54208,6.54965,6389.0601,True
'2018-11-21T18:00:00',6.5493,6.5565,6.54385,6.54727,5005.0698,6.54966,6.55678,6.54422,6.54765,4978.0898,False
'2018-11-21T19:00:00',6.54726,6.55488,6.54669,6.55099,3435.3899,6.54766,6.55531,6.54712,6.55144,3372.1001,False
'2018-11-21T20:00:00',6.55101,6.55408,6.54887,6.55219,3140.0,6.55148,6.55456,6.54921,6.55269,3135.6299,True
'2018-11-21T21:00:00',6.55207,6.55589,6.55046,6.55517,2448.75,6.55256,6.55641,6.55096,6.55571,2496.8999,False
'2018-11-21T22:00:00',6.55466,6.55554,6.55294,6.55312,1482.25,6.55518,6.55605,6.55347,6.55409,1484.2,True
'2018-11-21T23:00:00',6.55455,6.55507,6.54936,6.55372,6418.1802,6.55594,6.55738,6.55259,6.55413,6427.9902,False
'2018-11-22T00:00:00',6.55379,6.55379,6.55033,6.55118,2203.49,6.55413,6.55449,6.55079,6.55165,2207.73,False
'2018-11-22T01:00:00',6.55123,6.55302,6.549,6.55191,2138.4399,6.55166,6.55348,6.54946,6.55236,2075.75,True
'2018-11-22T02:00:00',6.55187,6.55307,6.54977,6.55012,2512.5701,6.55232,6.55352,6.5502,6.55055,2437.3701,False
'2018-11-22T03:00:00',6.55009,6.55056,6.5441,6.54651,2772.0,6.55052,6.55099,6.54448,6.54691,2686.25,False
'2018-11-22T04:00:00',6.54649,6.54801,6.5449,6.5479,1828.0,6.54691,6.54835,6.5453,6.5483,1766.0,True
'2018-11-22T05:00:00',6.5479,6.54945,6.54609,6.54917,1983.5,6.54821,6.54986,6.54653,6.54958,1929.0,False
'2018-11-22T06:00:00',6.54918,6.54918,6.54514,6.54627,1356.0,6.54959,6.54962,6.54555,6.54667,1352.5,False
'2018-11-22T07:00:00',6.54626,6.54753,6.53786,6.54178,3299.5601,6.54667,6.54795,6.53835,6.54228,3330.71,False
'2018-11-22T08:00:00',6.54177,6.5474,6.53945,6.54494,5292.23,6.54228,6.54778,6.53985,6.54531,5369.0498,True
'2018-11-22T09:00:00',6.54492,6.549,6.54104,6.54361,5162.6001,6.54528,6.54926,6.54135,6.54392,5351.25,False
'2018-11-22T10:00:00',6.5436,6.54479,6.5405,6.54351,4078.47,6.54389,6.54509,6.54083,6.54382,4194.6001,True
'2018-11-22T11:00:00',6.54355,6.54486,6.52566,6.53656,9106.0898,6.54386,6.54512,6.52601,6.53687,9526.6104,True
'2018-11-22T12:00:00',6.53656,6.54613,6.53347,6.5339,5825.5298,6.53686,6.54643,6.53376,6.53422,5996.1602,False
'2018-11-22T13:00:00',6.53392,6.5425,6.53391,6.5414,6016.5601,6.53422,6.54295,6.53422,6.54166,5981.54,True
'2018-11-22T14:00:00',6.54149,6.5442,6.54103,6.54335,4397.1299,6.54183,6.54451,6.54126,6.54366,4266.4702,True
'2018-11-22T15:00:00',6.54338,6.54455,6.53736,6.54293,3974.75,6.54369,6.54489,6.53769,6.54324,3861.23,True
'2018-11-22T16:00:00',6.54287,6.5501,6.53878,6.54137,6166.1099,6.5431,6.55044,6.53911,6.54165,6117.6001,False
'2018-11-22T17:00:00',6.54134,6.54568,6.54015,6.54046,3710.8701,6.54165,6.54599,6.54048,6.5408,3688.04,False
'2018-11-22T18:00:00',6.54047,6.5448,6.53916,6.54009,2245.47,6.5408,6.54514,6.53943,6.54045,2230.1201,False
'2018-11-22T19:00:00',6.54016,6.54252,6.53964,6.54031,3025.72,6.54059,6.54327,6.54033,6.54075,3012.4399,True
'2018-11-22T20:00:00',6.54027,6.54416,6.53998,6.54136,6102.3701,6.5407,6.54435,6.54038,6.54192,5851.8198,False
'2018-11-22T21:00:00',6.54131,6.54284,6.54069,6.54088,4760.25,6.5419,6.54415,6.54146,6.54315,4746.6499,True
'2018-11-22T22:00:00',6.54131,6.5441,6.53968,6.54207,4518.7998,6.54425,6.54556,6.54176,6.5437,4493.75,False
'2018-11-22T23:00:00',6.5399,6.54334,6.53952,6.54265,2010.21,6.54463,6.54609,6.5422,6.54429,2075.78,True
'2018-11-23T00:00:00',6.54269,6.54503,6.54079,6.54385,1239.01,6.54429,6.54548,6.54302,6.54432,1240.3199,False
'2018-11-23T01:00:00',6.54389,6.54472,6.54208,6.54259,992.0,6.54434,6.54516,6.54248,6.54299,995.56,False
'2018-11-23T02:00:00',6.54263,6.54334,6.54095,6.54145,1626.6899,6.54303,6.54376,6.5414,6.54187,1620.1,False
'2018-11-23T03:00:00',6.54149,6.54328,6.53837,6.54017,1609.0,6.54189,6.54369,6.53872,6.54057,1595.24,False
'2018-11-23T04:00:00',6.54014,6.54122,6.5363,6.53744,1762.4399,6.54052,6.54162,6.53668,6.53786,1714.0,False
'2018-11-23T05:00:00',6.53751,6.53776,6.53604,6.53756,1223.0,6.53793,6.53818,6.53646,6.53796,1203.0,True
'2018-11-23T06:00:00',6.53759,6.53808,6.53581,6.53699,1502.5601,6.53799,6.53848,6.53623,6.5374,1479.2,True
'2018-11-23T07:00:00',6.53695,6.53956,6.53307,6.53759,2064.1699,6.53735,6.53996,6.53349,6.53833,2028.08,True
'2018-11-23T08:00:00',6.53758,6.54147,6.53546,6.53777,4106.1299,6.53834,6.54179,6.53581,6.53819,4006.3601,True
'2018-11-23T09:00:00',6.53767,6.56522,6.53469,6.56221,25138.25,6.5379,6.56551,6.53501,6.56294,9861.1904,False
'2018-11-23T10:00:00',6.56215,6.56428,6.554,6.56,6453.2598,6.56284,6.56497,6.5543,6.56034,6177.1802,True
'2018-11-23T11:00:00',6.56004,6.57603,6.55665,6.57421,7120.0298,6.56036,6.57633,6.55698,6.57453,7167.2798,True
'2018-11-23T12:00:00',6.5742,6.58117,6.5724,6.57517,7236.2002,6.57453,6.58151,6.57273,6.57549,7338.0298,False
'2018-11-23T13:00:00',6.57516,6.57651,6.56816,6.57504,7302.6802,6.5755,6.57682,6.56847,6.57543,7358.5601,True
'2018-11-23T14:00:00',6.57503,6.5805,6.56976,6.57353,7704.3501,6.57538,6.58078,6.57003,6.57384,7581.4502,False
'2018-11-23T15:00:00',6.5735,6.57733,6.56969,6.57564,6828.9902,6.57377,6.57772,6.57001,6.57623,7187.8301,True
'2018-11-23T16:00:00',6.57564,6.57801,6.56872,6.57795,6960.5498,6.57623,6.57833,6.56912,6.57827,7581.9502,True
'2018-11-23T17:00:00',6.57791,6.58453,6.57665,6.58388,6015.73,6.57818,6.58483,6.57692,6.58422,6111.3999,True
'2018-11-23T18:00:00',6.58383,6.58469,6.57995,6.58256,3348.8,6.58412,6.58498,6.58027,6.58288,3381.4299,True
'2018-11-23T19:00:00',6.58255,6.58531,6.58253,6.58514,1340.21,6.58293,6.58584,6.58293,6.58584,1348.99,True
'2018-11-23T20:00:00',6.58513,6.58691,6.58476,6.58622,1607.4,6.58584,6.58754,6.58545,6.58673,1603.7,False
'2018-11-23T21:00:00',6.58617,6.58656,6.58008,6.58513,2410.5,6.5867,6.58703,6.58279,6.58583,2377.3799,True
'2018-11-23T22:00:00',6.58513,6.58662,6.57952,6.57989,3349.98,6.58582,6.58756,6.5831,6.58319,3506.5801,False
'2018-11-25T23:00:00',6.57805,6.58243,6.57755,6.58115,2390.6699,6.58159,6.58549,6.58073,6.58349,2351.6001,True
'2018-11-26T00:00:00',6.58043,6.58494,6.58039,6.58082,6042.7598,6.58334,6.58588,6.58171,6.58182,6042.04,False
'2018-11-26T01:00:00',6.58088,6.58359,6.57938,6.58315,4710.9902,6.58182,6.58452,6.58013,6.58355,4768.9302,True
'2018-11-26T02:00:00',6.58308,6.58773,6.58134,6.5853,3604.5,6.58348,6.58814,6.58172,6.58571,3642.5601,False
'2018-11-26T03:00:00',6.58517,6.58629,6.58317,6.58588,2747.75,6.58551,6.58668,6.58358,6.58629,2784.1399,False
'2018-11-26T04:00:00',6.58588,6.58588,6.57918,6.58084,2635.4399,6.58627,6.58627,6.57959,6.58123,2617.8,False
'2018-11-26T05:00:00',6.58082,6.58115,6.57591,6.57607,3124.01,6.5812,6.58152,6.57631,6.57646,3111.7,False
'2018-11-26T06:00:00',6.57602,6.57779,6.5738,6.5748,2415.0,6.57644,6.57819,6.57418,6.57521,2435.75,False
'2018-11-26T07:00:00',6.57481,6.57738,6.57128,6.57231,3419.8201,6.5752,6.5778,6.57179,6.57294,3397.8501,False
'2018-11-26T08:00:00',6.5723,6.57351,6.56246,6.56692,7578.5098,6.57294,6.57389,6.56281,6.56727,7711.6499,False
'2018-11-26T09:00:00',6.56674,6.56986,6.55809,6.56173,9103.3096,6.56705,6.57013,6.55841,6.56243,9027.1904,False
'2018-11-26T10:00:00',6.56168,6.56415,6.55457,6.55978,7282.3301,6.56243,6.56438,6.55487,6.56014,7349.23,True
'2018-11-26T11:00:00',6.55978,6.56752,6.55821,6.56371,6488.5898,6.56005,6.56785,6.55852,6.56403,6331.7998,False
'2018-11-26T12:00:00',6.56377,6.56599,6.56139,6.56237,5453.1802,6.56408,6.5663,6.56169,6.56268,5376.6001,True
'2018-11-26T13:00:00',6.56252,6.57093,6.56142,6.56972,5865.8599,6.56275,6.57117,6.56167,6.57,6130.3799,True
'2018-11-26T14:00:00',6.56982,6.57092,6.55889,6.56483,7265.3901,6.57008,6.57126,6.55918,6.56509,7558.1499,True
'2018-11-26T15:00:00',6.56485,6.57389,6.56397,6.57171,8766.5498,6.56517,6.57417,6.56427,6.57202,9201.3203,True
'2018-11-26T16:00:00',6.57172,6.58038,6.56938,6.57924,7698.9702,6.57203,6.58072,6.56967,6.57958,7893.8301,True
'2018-11-26T17:00:00',6.57924,6.58262,6.57493,6.58255,6946.5601,6.57957,6.58294,6.57525,6.58287,6981.9302,True
'2018-11-26T18:00:00',6.58255,6.58307,6.5768,6.58007,3396.6599,6.5829,6.58335,6.57716,6.58042,3337.3,True
'2018-11-26T19:00:00',6.58004,6.58767,6.578,6.58506,3712.0601,6.58046,6.58805,6.57839,6.58546,3668.78,False
'2018-11-26T20:00:00',6.58516,6.58621,6.58267,6.58612,2874.3401,6.58554,6.58665,6.58306,6.58653,2730.0,False
'2018-11-26T21:00:00',6.58608,6.58608,6.58161,6.58231,2924.9299,6.58651,6.58651,6.58203,6.58271,2831.6499,True
'2018-11-26T22:00:00',6.58254,6.58783,6.5814,6.58605,2107.3201,6.58283,6.58817,6.58182,6.58718,2041.6899,False
'2018-11-26T23:00:00',6.58605,6.58652,6.58318,6.58476,4910.8101,6.5872,6.58783,6.58446,6.58529,4890.25,False
'2018-11-27T00:00:00',6.58468,6.58524,6.58269,6.5834,1417.5,6.58529,6.58567,6.5831,6.58385,1420.13,False
'2018-11-27T01:00:00',6.58346,6.58489,6.5822,6.58357,2100.8701,6.58386,6.58527,6.58258,6.58395,2094.6899,True
'2018-11-27T02:00:00',6.58362,6.58625,6.58298,6.58579,2506.9399,6.584,6.58667,6.58338,6.58617,2496.4399,False
'2018-11-27T03:00:00',6.58583,6.58621,6.58195,6.58368,1846.35,6.58621,6.58659,6.58231,6.58408,1838.75,False
'2018-11-27T04:00:00',6.58372,6.58416,6.57976,6.58319,2060.4399,6.58412,6.58454,6.58014,6.58358,2037.25,False
'2018-11-27T05:00:00',6.5831,6.5834,6.58035,6.58108,1633.4399,6.58339,6.5838,6.58077,6.58149,1601.9399,False
'2018-11-27T06:00:00',6.58114,6.5817,6.57779,6.57798,2648.4399,6.58152,6.58211,6.5782,6.57838,2612.25,True
'2018-11-27T07:00:00',6.57797,6.58916,6.57746,6.58571,5465.9302,6.57838,6.58954,6.57779,6.58623,5258.75,True
'2018-11-27T08:00:00',6.58571,6.59677,6.57765,6.59566,12494.8896,6.58622,6.59712,6.57816,6.59602,12143.7402,True
'2018-11-27T09:00:00',6.59563,6.59946,6.59217,6.59545,9612.54,6.59596,6.59979,6.59235,6.59596,9516.4697,False
'2018-11-27T10:00:00',6.5954,6.5969,6.58738,6.59662,8506.9404,6.59585,6.59719,6.58771,6.5969,8119.4902,True
'2018-11-27T11:00:00',6.59662,6.59711,6.58433,6.59252,7622.23,6.59687,6.59744,6.58465,6.59284,7533.7002,False
'2018-11-27T12:00:00',6.59247,6.59389,6.58898,6.59154,6393.0601,6.59278,6.59414,6.58929,6.59191,6614.04,True
'2018-11-27T13:00:00',6.59158,6.59469,6.58625,6.58691,5788.6099,6.59199,6.59502,6.58658,6.58724,6009.46,False
'2018-11-27T14:00:00',6.58695,6.59417,6.58162,6.59102,9501.5303,6.58727,6.5945,6.58194,6.59133,9299.7598,True
'2018-11-27T15:00:00',6.59105,6.6044,6.58549,6.60413,9679.9004,6.59136,6.60516,6.58579,6.60465,9678.3496,True
'2018-11-27T16:00:00',6.60402,6.60968,6.59674,6.60826,10826.4805,6.60459,6.61001,6.59703,6.6086,10908.4697,True
'2018-11-27T17:00:00',6.60836,6.61551,6.60633,6.61396,6896.4702,6.60867,6.61574,6.60654,6.61426,6877.5698,True
'2018-11-27T18:00:00',6.61389,6.61578,6.60689,6.61112,5712.2002,6.61423,6.61598,6.60723,6.61145,5838.48,False
'2018-11-27T19:00:00',6.6111,6.61163,6.60087,6.60426,5741.5,6.61151,6.61184,6.60126,6.6046,5669.25,False
'2018-11-27T20:00:00',6.60427,6.60656,6.60293,6.60557,4694.27,6.60456,6.6069,6.60318,6.60595,4535.3599,True
'2018-11-27T21:00:00',6.60561,6.60813,6.60402,6.60513,3410.6499,6.60594,6.60839,6.60438,6.60552,3395.8201,True
'2018-11-27T22:00:00',6.60535,6.60905,6.6049,6.60606,1648.6801,6.60569,6.6101,6.60531,6.60705,1653.63,False
'2018-11-27T23:00:00',6.60743,6.60853,6.60497,6.60581,5554.5,6.60889,6.61039,6.60635,6.60706,5514.25,False
'2018-11-28T00:00:00',6.60581,6.6077,6.60329,6.60474,1468.35,6.60713,6.60864,6.60371,6.60519,1468.9399,True
'2018-11-28T01:00:00',6.60478,6.61179,6.60464,6.60956,2930.6899,6.60518,6.61226,6.60506,6.60994,2989.2,False
'2018-11-28T02:00:00',6.6096,6.61135,6.60827,6.61007,2292.1299,6.60998,6.61172,6.60867,6.61047,2334.6699,False
'2018-11-28T03:00:00',6.61003,6.61003,6.60633,6.60663,2277.5,6.61045,6.61045,6.60671,6.60701,2234.0,False
'2018-11-28T04:00:00',6.60659,6.60721,6.60532,6.60692,2428.52,6.60697,6.60766,6.60574,6.60736,2318.5,True
'2018-11-28T05:00:00',6.60691,6.6085,6.60552,6.6056,1597.0,6.60733,6.60891,6.60599,6.60607,1546.0,False
'2018-11-28T06:00:00',6.60559,6.60677,6.60408,6.60602,2477.26,6.60606,6.60716,6.60448,6.60645,2406.0,False
'2018-11-28T07:00:00',6.60598,6.60619,6.60162,6.60388,2973.99,6.60641,6.60662,6.60202,6.6044,2927.02,True
'2018-11-28T08:00:00',6.60388,6.6162,6.60325,6.61519,6600.3101,6.60437,6.61647,6.60363,6.61567,6514.9102,True
'2018-11-28T09:00:00',6.61523,6.62187,6.61208,6.61219,8269.96,6.61558,6.62217,6.61241,6.61269,8169.8701,False
'2018-11-28T10:00:00',6.61215,6.61808,6.60956,6.61397,7268.98,6.61268,6.6184,6.60984,6.61438,7084.9302,False
'2018-11-28T11:00:00',6.61399,6.61491,6.60651,6.60748,8321.0195,6.61442,6.61526,6.60686,6.60783,8475.6904,True
'2018-11-28T12:00:00',6.60743,6.61553,6.60619,6.61493,6324.1099,6.6078,6.61581,6.60651,6.61541,6306.5698,True
'2018-11-28T13:00:00',6.61493,6.61576,6.60883,6.61002,7036.27,6.61542,6.61611,6.60912,6.61035,6732.75,False
'2018-11-28T14:00:00',6.61013,6.61503,6.60801,6.61052,7831.75,6.61035,6.61529,6.60835,6.61082,7571.98,True
'2018-11-28T15:00:00',6.61052,6.62183,6.61,6.6176,9727.1299,6.61085,6.62202,6.61033,6.61792,9377.7002,False
'2018-11-28T16:00:00',6.61752,6.6209,6.61145,6.6181,10417.3203,6.61784,6.62117,6.61179,6.61844,10317.8496,False
'2018-11-28T17:00:00',6.6181,6.62035,6.61131,6.61257,7862.2202,6.61844,6.62058,6.61162,6.61289,7842.1201,False
'2018-11-28T18:00:00',6.6125,6.6125,6.56293,6.57803,16772.6504,6.61285,6.61285,6.56365,6.5784,16641.6191,False
'2018-11-28T19:00:00',6.57808,6.58147,6.55289,6.56033,13219.5,6.57839,6.58196,6.55327,6.56084,12808.5303,False
'2018-11-28T20:00:00',6.56041,6.56467,6.55417,6.55997,7751.6001,6.56081,6.56515,6.55468,6.56045,7495.5801,False
'2018-11-28T21:00:00',6.55998,6.56467,6.55962,6.56324,4321.6499,6.56029,6.56507,6.55992,6.5636,4906.6001,True
'2018-11-28T22:00:00',6.56338,6.56551,6.56308,6.56503,2207.4399,6.56379,6.56598,6.56349,6.56574,2262.3,False
'2018-11-28T23:00:00',6.56503,6.56503,6.55996,6.56386,3385.6899,6.56616,6.56627,6.56279,6.56476,3416.3999,False
'2018-11-29T00:00:00',6.56328,6.56434,6.56241,6.5643,1290.5,6.56478,6.56512,6.56286,6.56474,1307.4399,True
'2018-11-29T01:00:00',6.5644,6.56692,6.56243,6.5649,2677.0801,6.5648,6.56732,6.56286,6.56531,2689.5,False
'2018-11-29T02:00:00',6.56494,6.56532,6.56182,6.56301,3425.29,6.56535,6.56574,6.56221,6.56338,3269.1001,False
'2018-11-29T03:00:00',6.56264,6.56356,6.56021,6.56089,4768.9902,6.56307,6.56395,6.56061,6.56131,4499.9902,False
'2018-11-29T04:00:00',6.56089,6.56153,6.55751,6.5585,2545.47,6.56128,6.56194,6.55794,6.55892,2465.1299,False
'2018-11-29T05:00:00',6.5585,6.55934,6.55221,6.55376,2830.04,6.55893,6.55976,6.55264,6.55417,2763.6001,False
'2018-11-29T06:00:00',6.55371,6.55511,6.55036,6.55355,2316.73,6.55412,6.55551,6.55068,6.55394,2273.3,True
'2018-11-29T07:00:00',6.55356,6.55826,6.55066,6.55635,3133.8501,6.55396,6.55863,6.55105,6.55672,3066.6299,True
'2018-11-29T08:00:00',6.55633,6.55977,6.54691,6.55144,8580.7598,6.55671,6.56013,6.54726,6.55187,8712.6299,True
'2018-11-29T09:00:00',6.55237,6.56163,6.54693,6.55925,10216.4902,6.55302,6.56195,6.54728,6.55969,10239.3799,True
'2018-11-29T10:00:00',6.55921,6.56573,6.5579,6.56244,8250.6699,6.55969,6.56598,6.55816,6.56291,8196.0996,True
'2018-11-29T11:00:00',6.56237,6.57395,6.55963,6.57386,6477.3101,6.56263,6.57443,6.55984,6.57434,6215.9702,True
'2018-11-29T12:00:00',6.57385,6.5751,6.56372,6.56483,6666.5801,6.57433,6.57544,6.56405,6.56518,6447.6899,False
'2018-11-29T13:00:00',6.56487,6.56603,6.54863,6.55332,8126.6899,6.5652,6.56635,6.54896,6.55379,7834.8999,False
'2018-11-29T14:00:00',6.55318,6.56253,6.54443,6.56185,9748.5898,6.55373,6.56286,6.54482,6.56219,9381.1201,True
'2018-11-29T15:00:00',6.56195,6.56548,6.5537,6.55501,8740.6904,6.56228,6.5658,6.55404,6.55533,8394.0,True
'2018-11-29T16:00:00',6.55503,6.56598,6.55369,6.55383,10675.4004,6.55533,6.56631,6.55399,6.55416,10574.6504,False
'2018-11-29T17:00:00',6.55378,6.56017,6.54716,6.55614,9345.9102,6.5541,6.56059,6.54758,6.55646,9280.0195,True
'2018-11-29T18:00:00',6.55614,6.56663,6.55529,6.56145,3880.75,6.55647,6.56736,6.55562,6.56178,3791.3401,False
'2018-11-29T19:00:00',6.56141,6.56371,6.55719,6.55871,3982.6001,6.56175,6.56409,6.55758,6.55964,4070.1001,True
'2018-11-29T20:00:00',6.5586,6.56624,6.55052,6.55205,6494.5601,6.5595,6.56663,6.55114,6.55246,6608.2798,False
'2018-11-29T21:00:00',6.55203,6.5562,6.54797,6.55179,4188.0698,6.55239,6.55659,6.54837,6.5522,4138.8999,False
'2018-11-29T22:00:00',6.5518,6.55289,6.54866,6.54871,2204.8799,6.55219,6.55331,6.54932,6.55021,2181.5901,True
'2018-11-29T23:00:00',6.55019,6.55301,6.5472,6.55181,3720.0701,6.55158,6.55515,6.54961,6.55229,3713.0701,False
'2018-11-30T00:00:00',6.55152,6.55231,6.5492,6.54934,1614.29,6.55282,6.55362,6.54964,6.54978,1571.6899,False
'2018-11-30T01:00:00',6.54932,6.55143,6.54747,6.55123,2955.8301,6.54973,6.55188,6.54778,6.55168,2832.7,True
'2018-11-30T02:00:00',6.55126,6.55383,6.55023,6.55042,4206.3701,6.5517,6.55425,6.55066,6.55077,4017.45,False
'2018-11-30T03:00:00',6.55043,6.55213,6.54592,6.54597,4030.6201,6.55077,6.55247,6.54636,6.5464,3981.8,False
'2018-11-30T04:00:00',6.54602,6.54933,6.54485,6.54745,3174.99,6.54644,6.54968,6.54523,6.54791,3067.8501,True
'2018-11-30T05:00:00',6.54756,6.55082,6.54722,6.54911,2505.45,6.54794,6.5511,6.54763,6.54957,2459.8701,True
'2018-11-30T06:00:00',6.54916,6.55103,6.54793,6.55007,3563.3201,6.54959,6.55141,6.54825,6.55052,3540.97,True
'2018-11-30T07:00:00',6.55006,6.55224,6.54683,6.55063,4315.4102,6.55049,6.55271,6.5473,6.55111,4199.7798,True
'2018-11-30T08:00:00',6.55062,6.55675,6.54854,6.55619,5807.5498,6.5511,6.5571,6.54892,6.55667,5686.0698,True
'2018-11-30T09:00:00',6.55621,6.5598,6.55267,6.55267,6880.25,6.55671,6.56007,6.55304,6.55312,6818.3101,True
'2018-11-30T10:00:00',6.55266,6.56275,6.552,6.56218,7742.1602,6.55313,6.56312,6.55234,6.56298,7789.4902,True
'2018-11-30T11:00:00',6.56248,6.57017,6.56104,6.56244,8460.7803,6.56324,6.57056,6.56136,6.56299,8393.1602,False
'2018-11-30T12:00:00',6.56249,6.56309,6.55738,6.56214,7043.0698,6.56299,6.5635,6.55769,6.56248,7038.1099,True
'2018-11-30T13:00:00',6.56205,6.56801,6.56196,6.56513,8400.79,6.56239,6.56833,6.56228,6.56551,8715.0498,True
'2018-11-30T14:00:00',6.56503,6.57104,6.56398,6.57022,9728.0,6.56532,6.57142,6.56433,6.57054,10618.1299,True
'2018-11-30T15:00:00',6.57018,6.58431,6.56285,6.58102,12528.4004,6.57049,6.58458,6.56316,6.58138,11980.8896,True
'2018-11-30T16:00:00',6.58108,6.59283,6.57745,6.59087,12278.2998,6.58142,6.59316,6.57775,6.591,12127.5303,True
'2018-11-30T17:00:00',6.59063,6.5978,6.58858,6.59153,10686.0996,6.59085,6.5982,6.58892,6.59187,10637.1201,False
'2018-11-30T18:00:00',6.59154,6.59751,6.58873,6.59529,5263.96,6.59186,6.59786,6.58905,6.59568,5182.3101,True
'2018-11-30T19:00:00',6.59536,6.60086,6.59485,6.59549,4923.6802,6.59578,6.60132,6.59521,6.59587,4868.5298,False
'2018-11-30T20:00:00',6.59552,6.59887,6.59459,6.59871,3236.97,6.5959,6.59933,6.59498,6.59916,3179.3999,True
'2018-11-30T21:00:00',6.59867,6.59925,6.59175,6.59183,3901.8999,6.59905,6.59972,6.59221,6.59235,3937.74,False
'2018-11-30T22:00:00',6.59182,6.59656,6.58986,6.58999,2477.74,6.59231,6.59722,6.59188,6.595,2523.6599,False
'2018-12-02T23:00:00',6.57472,6.58516,6.57472,6.58493,2984.1599,6.57617,6.58641,6.57617,6.58638,3120.7,True
'2018-12-03T00:00:00',6.58493,6.58759,6.5792,6.57942,3532.8601,6.58648,6.58812,6.57978,6.57999,3478.6399,False
'2018-12-03T01:00:00',6.57941,6.58626,6.57941,6.58203,4558.3501,6.58,6.58689,6.58,6.58266,4558.1099,False
'2018-12-03T02:00:00',6.58207,6.5823,6.57877,6.5815,3360.45,6.58265,6.58292,6.57933,6.58207,3343.8101,False
'2018-12-03T03:00:00',6.58149,6.5815,6.57155,6.57332,4080.76,6.58206,6.58208,6.57208,6.57386,4015.2,False
'2018-12-03T04:00:00',6.57331,6.57771,6.57331,6.57619,3020.1499,6.57387,6.57826,6.57386,6.5768,3116.5901,False
'2018-12-03T05:00:00',6.5762,6.57691,6.57077,6.57505,3843.6001,6.57681,6.57751,6.57147,6.57565,3917.53,True
'2018-12-03T06:00:00',6.57505,6.57701,6.56347,6.56543,3918.9399,6.57554,6.5776,6.56405,6.56591,3996.78,False
'2018-12-03T07:00:00',6.56536,6.56972,6.56415,6.56658,5239.98,6.56592,6.57022,6.56464,6.56704,4421.5,False
'2018-12-03T08:00:00',6.56659,6.56857,6.55726,6.56363,10576.2305,6.56703,6.56903,6.55767,6.56406,10218.1904,True
'2018-12-03T09:00:00',6.56372,6.57072,6.56073,6.56333,9794.9004,6.56407,6.57112,6.56102,6.56379,9645.6699,True
'2018-12-03T10:00:00',6.56331,6.57195,6.56243,6.56528,8853.75,6.56382,6.57239,6.56291,6.56569,8845.5303,True
'2018-12-03T11:00:00',6.56529,6.58064,6.56498,6.58064,9035.1396,6.56569,6.58107,6.56539,6.58106,9428.8096,True
'2018-12-03T12:00:00',6.58063,6.59213,6.58033,6.58317,9074.0303,6.58107,6.59254,6.58077,6.5836,10399.6104,False
'2018-12-03T13:00:00',6.58313,6.58551,6.57939,6.58381,7877.3799,6.58359,6.58597,6.57987,6.58423,7919.27,True
'2018-12-03T14:00:00',6.5838,6.58924,6.57803,6.58924,11131.3896,6.58418,6.58948,6.57836,6.58948,11684.4902,True
'2018-12-03T15:00:00',6.58931,6.58968,6.573,6.57569,8970.9502,6.58953,6.59007,6.57333,6.57628,8922.6396,False
'2018-12-03T16:00:00',6.57617,6.58306,6.56924,6.57635,10530.3398,6.57642,6.5834,6.56956,6.57668,10464.1504,False
'2018-12-03T17:00:00',6.57654,6.57694,6.56758,6.57119,7220.3101,6.57687,6.57727,6.56791,6.57162,6954.02,False
'2018-12-03T18:00:00',6.57112,6.57345,6.56657,6.57243,5055.9302,6.57154,6.57378,6.56687,6.57277,4777.2402,True
'2018-12-03T19:00:00',6.5724,6.57667,6.57113,6.57385,5338.27,6.57278,6.57701,6.57144,6.57427,4947.9902,True
'2018-12-03T20:00:00',6.57382,6.5802,6.57316,6.5791,3291.8301,6.57424,6.58058,6.57356,6.57949,3266.3701,True
'2018-12-03T21:00:00',6.57917,6.58131,6.57731,6.57774,2232.6699,6.57948,6.58169,6.57771,6.57815,2210.27,False
'2018-12-03T22:00:00',6.57776,6.57789,6.57153,6.57235,2636.8999,6.57815,6.57829,6.57207,6.5734,2602.03,False
'2018-12-03T23:00:00',6.57106,6.57347,6.57105,6.57204,6801.6401,6.57245,6.5745,6.57214,6.57298,6814.6001,False
'2018-12-04T00:00:00',6.57186,6.57276,6.57115,6.57234,4068.05,6.57316,6.5737,6.57172,6.57278,4086.4399,True
'2018-12-04T01:00:00',6.57236,6.57485,6.57046,6.57234,6181.73,6.57277,6.57526,6.57089,6.57275,6179.25,False
'2018-12-04T02:00:00',6.57243,6.57332,6.56531,6.56544,8344.7402,6.57282,6.57372,6.56569,6.56583,8380.9502,False
'2018-12-04T03:00:00',6.56544,6.56765,6.5635,6.56488,6444.5698,6.5658,6.56806,6.5639,6.56529,6368.75,False
'2018-12-04T04:00:00',6.56496,6.56685,6.56231,6.56318,6045.71,6.56537,6.56725,6.5627,6.56359,6021.25,False
'2018-12-04T05:00:00',6.56318,6.56418,6.55644,6.55881,5504.9902,6.56357,6.5645,6.55686,6.55923,5541.0498,False
'2018-12-04T06:00:00',6.55878,6.56312,6.55829,6.56074,3960.3999,6.5592,6.56353,6.55871,6.56114,3998.6399,False
'2018-12-04T07:00:00',6.56071,6.56132,6.55253,6.55372,5075.6802,6.5611,6.56173,6.55295,6.55416,5206.1001,False
'2018-12-04T08:00:00',6.55373,6.55975,6.5499,6.55697,8698.5303,6.55417,6.55998,6.55029,6.55749,8827.7002,True
'2018-12-04T09:00:00',6.55683,6.55975,6.5465,6.55807,10108.5898,6.55736,6.56007,6.54682,6.5584,9972.4902,False
'2018-12-04T10:00:00',6.55811,6.55863,6.53473,6.53933,9690.0,6.55842,6.55889,6.53511,6.5397,9447.5703,False
'2018-12-04T11:00:00',6.53927,6.54456,6.53886,6.54203,6064.0,6.53975,6.54488,6.53919,6.54233,5969.29,True
'2018-12-04T12:00:00',6.54204,6.55013,6.53577,6.54884,7635.96,6.54235,6.55046,6.53606,6.54917,7558.0601,True
'2018-12-04T13:00:00',6.54881,6.55207,6.54092,6.54149,7422.4102,6.54908,6.55238,6.5412,6.5418,7284.52,True
'2018-12-04T14:00:00',6.54155,6.55559,6.54051,6.55233,9850.7197,6.5418,6.55584,6.54082,6.55262,9658.7197,True
'2018-12-04T15:00:00',6.5523,6.55647,6.54725,6.5528,10454.3301,6.55262,6.55679,6.54753,6.55309,10296.4297,True
'2018-12-04T16:00:00',6.5528,6.57496,6.55084,6.57479,10409.8799,6.55312,6.57528,6.55117,6.57513,10432.4404,True
'2018-12-04T17:00:00',6.57477,6.57928,6.56921,6.57783,9255.2402,6.57507,6.57962,6.56954,6.57815,9101.4102,True
'2018-12-04T18:00:00',6.57793,6.59343,6.57778,6.57973,10501.3301,6.57818,6.59392,6.57811,6.58007,10527.7998,False
'2018-12-04T19:00:00',6.57955,6.58398,6.57616,6.58238,7570.6299,6.57995,6.58434,6.57654,6.58277,7589.3799,False
'2018-12-04T20:00:00',6.5824,6.58255,6.57898,6.58,4112.6099,6.5828,6.5829,6.57936,6.58042,4144.4199,False
'2018-12-04T21:00:00',6.57997,6.58247,6.57911,6.58247,3222.3701,6.58039,6.58282,6.57952,6.58282,3307.3701,True
'2018-12-04T22:00:00',6.58245,6.58256,6.57886,6.57903,3043.8999,6.58281,6.58292,6.57968,6.58036,3209.98,False
'2018-12-04T23:00:00',6.57834,6.58105,6.57747,6.57993,7026.7002,6.58022,6.58234,6.57901,6.58104,7068.5,False
'2018-12-05T00:00:00',6.57983,6.58004,6.57808,6.57957,2155.3201,6.58122,6.58142,6.57872,6.58002,2142.8,True
'2018-12-05T01:00:00',6.57958,6.58398,6.57747,6.58112,4656.8999,6.58,6.58442,6.5779,6.58157,4826.3301,True
'2018-12-05T02:00:00',6.58113,6.58538,6.58104,6.58341,4302.5,6.58159,6.58586,6.58134,6.58382,4446.0,True
'2018-12-05T03:00:00',6.58342,6.58779,6.58342,6.58779,3187.1499,6.58382,6.58824,6.58382,6.58824,3454.24,True
'2018-12-05T04:00:00',6.58772,6.59113,6.58477,6.58681,3466.99,6.58817,6.5916,6.58528,6.58731,3594.73,False
'2018-12-05T05:00:00',6.58681,6.59104,6.58501,6.58794,2994.3301,6.58729,6.59151,6.58544,6.58843,3079.6001,True
'2018-12-05T06:00:00',6.58796,6.5939,6.58777,6.59306,4306.2002,6.58844,6.59437,6.58823,6.59352,4446.6802,True
'2018-12-05T07:00:00',6.59293,6.59442,6.58533,6.58567,4273.4702,6.59334,6.59488,6.58578,6.58612,4433.2998,False
'2018-12-05T08:00:00',6.5857,6.59093,6.58249,6.58615,6256.0298,6.58612,6.59132,6.58287,6.58667,6077.0898,True
'2018-12-05T09:00:00',6.58615,6.59184,6.57865,6.58215,5802.0498,6.58672,6.59217,6.57896,6.58272,5465.75,False
'2018-12-05T10:00:00',6.58219,6.5852,6.57864,6.58263,4368.04,6.58267,6.58552,6.57892,6.58295,4020.22,False
'2018-12-05T11:00:00',6.58266,6.58439,6.57794,6.57938,3663.49,6.58298,6.58469,6.57825,6.57967,3488.9099,True
'2018-12-05T12:00:00',6.57939,6.58573,6.57066,6.57264,6283.9702,6.5797,6.58593,6.57092,6.57296,6025.8799,False
'2018-12-05T13:00:00',6.5726,6.57473,6.57066,6.57168,4207.4502,6.57294,6.57496,6.57094,6.57208,3972.6599,False
'2018-12-05T14:00:00',6.57166,6.5739,6.56879,6.57196,5501.2798,6.57203,6.57419,6.56907,6.57224,5345.8398,True
'2018-12-05T15:00:00',6.57195,6.59083,6.57022,6.59045,7144.8701,6.57221,6.59115,6.57053,6.59076,6903.1699,True
'2018-12-05T16:00:00',6.59053,6.59758,6.57969,6.58003,8678.96,6.59083,6.598,6.58003,6.58036,8483.4297,False
'2018-12-05T17:00:00',6.58,6.5811,6.57416,6.57584,6382.8301,6.58033,6.58142,6.57448,6.5761,6222.98,False
'2018-12-05T18:00:00',6.57582,6.57896,6.57051,6.57537,3446.6699,6.5761,6.57928,6.57095,6.5757,3348.76,False
'2018-12-05T19:00:00',6.57535,6.57833,6.57301,6.57814,5147.8701,6.57571,6.57867,6.5734,6.57853,5198.1499,True
'2018-12-05T20:00:00',6.57816,6.58091,6.57662,6.58072,2425.75,6.57855,6.58126,6.57693,6.5811,2362.8701,True
'2018-12-05T21:00:00',6.5807,6.58175,6.57782,6.57846,1710.99,6.58103,6.58213,6.57823,6.57885,1745.17,False
'2018-12-05T22:00:00',6.57846,6.57945,6.57698,6.57846,1279.7,6.57886,6.57983,6.57739,6.57884,1265.65,False
'2018-12-05T23:00:00',6.57823,6.57881,6.57312,6.57638,6568.7998,6.57916,6.57991,6.5763,6.5772,6509.1499,False
'2018-12-06T00:00:00',6.57638,6.57811,6.57507,6.57594,4266.6899,6.57709,6.57856,6.57548,6.57638,4159.2998,True
'2018-12-06T01:00:00',6.57594,6.57854,6.57423,6.5756,6032.6699,6.5764,6.57894,6.57466,6.576,5877.6499,True
'2018-12-06T02:00:00',6.57553,6.5788,6.5742,6.5767,4543.1001,6.57594,6.57919,6.57463,6.57712,4617.6499,True
'2018-12-06T03:00:00',6.57668,6.58002,6.57464,6.57961,3201.7,6.57712,6.58046,6.57507,6.57993,3298.3999,True
'2018-12-06T04:00:00',6.5795,6.5806,6.57756,6.57955,3363.6899,6.57985,6.58104,6.57804,6.57996,3303.75,True
'2018-12-06T05:00:00',6.57957,6.58171,6.57682,6.57689,3275.45,6.57996,6.58209,6.57722,6.57731,3200.2,False
'2018-12-06T06:00:00',6.57681,6.579,6.57378,6.5779,3005.6001,6.57723,6.57941,6.57419,6.57832,2983.8501,True
'2018-12-06T07:00:00',6.57791,6.58798,6.5779,6.58511,4945.27,6.57832,6.58837,6.57832,6.58559,5191.4502,True
'2018-12-06T08:00:00',6.58521,6.59006,6.58057,6.58989,8112.8198,6.58558,6.59042,6.5809,6.59021,7873.1602,True
'2018-12-06T09:00:00',6.58999,6.59197,6.58213,6.58455,8280.0498,6.59034,6.59229,6.58244,6.58488,8111.98,False
'2018-12-06T10:00:00',6.58452,6.59063,6.57757,6.58094,7387.71,6.58485,6.59102,6.57791,6.58143,7335.6802,True
'2018-12-06T11:00:00',6.58093,6.59145,6.57955,6.58703,7100.6401,6.58144,6.59179,6.57984,6.58735,7234.1602,False
'2018-12-06T12:00:00',6.58706,6.58832,6.57931,6.58219,8997.1504,6.58736,6.58865,6.57964,6.58252,9574.1699,False
'2018-12-06T13:00:00',6.58217,6.58316,6.57511,6.57665,7119.73,6.58249,6.5835,6.57541,6.57697,7176.1899,False
'2018-12-06T14:00:00',6.57656,6.57793,6.565,6.56999,11903.6797,6.57689,6.57824,6.56539,6.57033,12185.4199,False
'2018-12-06T15:00:00',6.56995,6.57099,6.54698,6.54949,13974.1504,6.5703,6.5713,6.54731,6.54987,13818.6299,False
'2018-12-06T16:00:00',6.54952,6.55773,6.53965,6.55733,14962.4805,6.55039,6.55805,6.53999,6.55769,15154.4697,True
'2018-12-06T17:00:00',6.55732,6.57123,6.55509,6.5624,12970.3604,6.55768,6.57157,6.55541,6.56271,12842.8701,False
'2018-12-06T18:00:00',6.56231,6.56256,6.55266,6.55459,9329.6201,6.56259,6.56288,6.55302,6.55499,9018.4404,False
'2018-12-06T19:00:00',6.55473,6.55782,6.55103,6.55629,9359.0801,6.55509,6.55821,6.55144,6.55661,9302.6201,True
'2018-12-06T20:00:00',6.5563,6.5629,6.55251,6.5622,6820.1899,6.55672,6.56327,6.55288,6.56259,6815.21,True
'2018-12-06T21:00:00',6.56225,6.56544,6.55701,6.55711,6050.6899,6.56259,6.56583,6.55739,6.55748,5834.2998,False
'2018-12-06T22:00:00',6.55721,6.55986,6.55608,6.55891,3469.8701,6.55752,6.56115,6.55647,6.56016,3482.8501,True
'2018-12-06T23:00:00',6.55795,6.56156,6.55498,6.55953,4904.1499,6.56005,6.56593,6.55848,6.56039,4910.6099,False
'2018-12-07T00:00:00',6.55965,6.56191,6.55897,6.56066,2973.7,6.56044,6.5623,6.55947,6.56106,2939.6499,True
'2018-12-07T01:00:00',6.56066,6.56333,6.55959,6.56184,4769.79,6.56109,6.5637,6.5599,6.56223,4817.8501,False
'2018-12-07T02:00:00',6.56184,6.56243,6.55952,6.5607,2753.1499,6.56218,6.56283,6.55988,6.56107,2788.45,False
'2018-12-07T03:00:00',6.5607,6.56243,6.5597,6.56141,2822.24,6.56109,6.56271,6.56009,6.5618,2903.8,False
'2018-12-07T04:00:00',6.56144,6.56149,6.55719,6.55972,2909.1499,6.56183,6.56187,6.55754,6.56016,3041.0,True
'2018-12-07T05:00:00',6.5597,6.56189,6.5591,6.56183,2219.75,6.56011,6.56226,6.5595,6.56224,2271.29,True
'2018-12-07T06:00:00',6.56183,6.56644,6.56116,6.5659,2111.3999,6.56223,6.56683,6.56156,6.56625,2079.95,True
'2018-12-07T07:00:00',6.5659,6.56687,6.56177,6.56194,3005.8,6.56623,6.56724,6.56224,6.56244,2990.95,True
'2018-12-07T08:00:00',6.56197,6.56971,6.56092,6.56224,5433.0298,6.56244,6.57009,6.56128,6.56263,5393.7998,False
'2018-12-07T09:00:00',6.5623,6.56794,6.55714,6.56012,8351.3604,6.56275,6.56823,6.55746,6.56045,8612.4805,True
'2018-12-07T10:00:00',6.56019,6.56845,6.55891,6.5665,6247.9902,6.56049,6.56871,6.55922,6.567,6475.6401,True
'2018-12-07T11:00:00',6.56651,6.56846,6.56175,6.56414,5932.9302,6.56699,6.56881,6.56208,6.56445,5805.8198,False
'2018-12-07T12:00:00',6.56417,6.56468,6.55627,6.55832,5386.5298,6.56449,6.56497,6.5566,6.55848,5350.0498,True
'2018-12-07T13:00:00',6.5581,6.56737,6.55729,6.56703,7811.6299,6.55845,6.56769,6.55762,6.56732,7691.9399,False
'2018-12-07T14:00:00',6.56684,6.56719,6.53873,6.55357,14804.6299,6.56716,6.5675,6.53891,6.55389,14558.0596,False
'2018-12-07T15:00:00',6.55358,6.56233,6.54485,6.55523,13371.75,6.55391,6.56269,6.54519,6.55554,13362.1602,False
'2018-12-07T16:00:00',6.55523,6.56128,6.55265,6.55318,10531.8604,6.55551,6.5616,6.55294,6.55352,10585.6299,False
'2018-12-07T17:00:00',6.55323,6.5562,6.5454,6.5533,9484.8496,6.55353,6.55652,6.54593,6.55361,9696.3496,True
'2018-12-07T18:00:00',6.55328,6.55805,6.54954,6.55118,7300.5898,6.55354,6.55842,6.5499,6.55149,7401.8398,False
'2018-12-07T19:00:00',6.55118,6.5526,6.54303,6.54391,7295.3999,6.55148,6.55308,6.54342,6.54431,7286.5,False
'2018-12-07T20:00:00',6.54394,6.54468,6.53468,6.53513,7403.27,6.54434,6.54507,6.53506,6.53551,7518.6802,True
'2018-12-07T21:00:00',6.53506,6.54505,6.53497,6.54173,5748.04,6.53551,6.54554,6.53536,6.54226,5684.4902,True
'2018-12-07T22:00:00',6.54173,6.55387,6.54143,6.55387,3139.3501,6.54228,6.55519,6.54193,6.55469,3142.8999,False
'2018-12-09T23:00:00',6.54608,6.55138,6.54608,6.5484,2217.4399,6.55045,6.55426,6.54961,6.54997,2197.8201,False
'2018-12-10T00:00:00',6.5484,6.55076,6.54362,6.54789,3355.6899,6.54993,6.55209,6.54404,6.5483,3352.8701,False
'2018-12-10T01:00:00',6.5479,6.54813,6.54209,6.54241,2687.45,6.54827,6.54851,6.54248,6.54279,2682.5,False
'2018-12-10T02:00:00',6.54271,6.54334,6.52515,6.52659,3970.1699,6.54308,6.54372,6.52555,6.52701,3983.6399,False
'2018-12-10T03:00:00',6.52658,6.52893,6.5235,6.52742,3111.23,6.527,6.52934,6.52377,6.52781,3065.2,True
'2018-12-10T04:00:00',6.52738,6.53029,6.52736,6.52975,1628.45,6.5278,6.53069,6.52778,6.53015,1626.5,True
'2018-12-10T05:00:00',6.52955,6.53347,6.52929,6.53159,2008.75,6.52994,6.53392,6.52969,6.53203,1998.2,False
'2018-12-10T06:00:00',6.53153,6.53343,6.52704,6.52767,2125.5901,6.53195,6.53381,6.52745,6.52807,2116.4399,False
'2018-12-10T07:00:00',6.52768,6.53173,6.52541,6.53133,2650.3301,6.52808,6.53219,6.52581,6.53188,2616.9399,True
'2018-12-10T08:00:00',6.53133,6.5341,6.52502,6.53283,7156.6001,6.53196,6.53444,6.52539,6.53319,6928.2402,True
'2018-12-10T09:00:00',6.53278,6.54266,6.528,6.54019,7009.9902,6.53312,6.54295,6.52832,6.54064,6912.0601,True
'2018-12-10T10:00:00',6.54019,6.54443,6.53497,6.54033,6218.9902,6.54058,6.54468,6.5353,6.54078,6319.2998,True
'2018-12-10T11:00:00',6.54043,6.54636,6.53953,6.54423,5601.6899,6.54078,6.54668,6.53982,6.54467,5729.8398,False
'2018-12-10T12:00:00',6.54423,6.54483,6.53272,6.54196,8709.0996,6.54461,6.54515,6.53302,6.54235,8665.29,False
'2018-12-10T13:00:00',6.54203,6.54206,6.53207,6.53391,7563.48,6.5424,6.54245,6.5323,6.53407,7992.8101,True
'2018-12-10T14:00:00',6.53392,6.54398,6.53098,6.54074,9453.8203,6.53413,6.5442,6.53127,6.54108,9583.54,True
'2018-12-10T15:00:00',6.54076,6.55081,6.53901,6.54297,9157.9404,6.54108,6.55113,6.53934,6.5433,9487.54,True
'2018-12-10T16:00:00',6.543,6.56323,6.53863,6.56193,12699.4199,6.54327,6.56365,6.53891,6.56215,12896.4502,True
'2018-12-10T17:00:00',6.56193,6.5721,6.55979,6.56606,12053.25,6.56219,6.57242,6.56014,6.56639,12102.2402,False
'2018-12-10T18:00:00',6.56594,6.57045,6.55996,6.57022,7929.3701,6.56628,6.57079,6.56027,6.5705,7906.8599,True
'2018-12-10T19:00:00',6.57022,6.57495,6.56898,6.5698,7794.0801,6.57052,6.57524,6.56937,6.57018,7863.7202,True
'2018-12-10T20:00:00',6.5698,6.57597,6.56962,6.57467,5278.9399,6.57016,6.57634,6.57002,6.57501,5136.0498,False
'2018-12-10T21:00:00',6.57465,6.57588,6.57189,6.57337,3604.26,6.57501,6.5762,6.57218,6.57378,3604.3401,False
'2018-12-10T22:00:00',6.5734,6.57461,6.57079,6.57212,1572.61,6.57381,6.57503,6.57101,6.57362,1602.55,True
'2018-12-10T23:00:00',6.57198,6.57554,6.57071,6.57545,3960.6799,6.57343,6.57634,6.57247,6.57625,3998.02,False
'2018-12-11T00:00:00',6.57529,6.57533,6.57177,6.57265,1685.52,6.57657,6.57657,6.57218,6.57307,1668.92,False
'2018-12-11T01:00:00',6.57265,6.57435,6.57087,6.57198,2007.23,6.57306,6.57473,6.57127,6.57238,2003.75,False
'2018-12-11T02:00:00',6.57203,6.57263,6.56729,6.56892,2909.3,6.57245,6.57304,6.56774,6.56932,2936.05,False
'2018-12-11T03:00:00',6.56889,6.56942,6.56566,6.56671,2106.3999,6.56929,6.56984,6.56605,6.5671,2132.0,False
'2018-12-11T04:00:00',6.5667,6.56774,6.56458,6.56738,1887.7,6.56709,6.56813,6.56499,6.56777,1894.9,True
'2018-12-11T05:00:00',6.56737,6.56849,6.56479,6.56509,1782.95,6.56776,6.56887,6.56522,6.56551,1789.4,False
'2018-12-11T06:00:00',6.56512,6.56658,6.56346,6.56417,2033.3,6.56554,6.56698,6.56384,6.56457,2048.55,True
'2018-12-11T07:00:00',6.56414,6.5715,6.56364,6.56836,3004.3999,6.56454,6.57188,6.56405,6.56874,3095.8701,False
'2018-12-11T08:00:00',6.56834,6.56982,6.56023,6.56543,4787.5,6.56875,6.57022,6.56061,6.5659,4841.1499,False
'2018-12-11T09:00:00',6.56536,6.56646,6.55465,6.55986,7512.1299,6.56587,6.56672,6.55502,6.56017,7531.5801,False
'2018-12-11T10:00:00',6.55982,6.56168,6.55639,6.55751,5669.0601,6.56014,6.56198,6.55671,6.5583,5390.1401,False
'2018-12-11T11:00:00',6.55742,6.56096,6.55276,6.55441,6186.2998,6.55822,6.5613,6.55308,6.55472,6010.5298,False
'2018-12-11T12:00:00',6.55439,6.55694,6.54751,6.5515,6477.1602,6.55473,6.55727,6.54782,6.55181,6256.5698,True
'2018-12-11T13:00:00',6.55144,6.56138,6.54919,6.55678,6194.4199,6.55178,6.56167,6.54947,6.55712,5926.0898,True
'2018-12-11T14:00:00',6.5569,6.56611,6.55471,6.56477,8281.0195,6.55722,6.5664,6.5551,6.56509,7860.73,True
'2018-12-11T15:00:00',6.56494,6.58664,6.56377,6.58447,12373.3496,6.56519,6.58696,6.56403,6.5848,12040.1699,True
'2018-12-11T16:00:00',6.58442,6.59477,6.58125,6.59201,11771.0195,6.58474,6.59503,6.58156,6.59226,11759.7402,True
'2018-12-11T17:00:00',6.59213,6.60163,6.58915,6.59775,9634.9102,6.59238,6.60195,6.58947,6.59809,9738.3096,True
'2018-12-11T18:00:00',6.59797,6.60178,6.59172,6.59421,7005.7598,6.59813,6.60211,6.59212,6.59455,7055.0698,False
'2018-12-11T19:00:00',6.59418,6.59788,6.59073,6.59414,7641.2798,6.59455,6.5983,6.59113,6.59456,8075.0298,True
'2018-12-11T20:00:00',6.59417,6.59822,6.58896,6.5897,6318.29,6.5946,6.59864,6.58935,6.5901,6662.4902,False
'2018-12-11T21:00:00',6.58974,6.59512,6.58892,6.58973,5973.3901,6.59013,6.59554,6.58931,6.59012,6184.4302,True
'2018-12-11T22:00:00',6.58975,6.59494,6.58963,6.59494,3550.97,6.59016,6.59644,6.59002,6.59644,3606.7,True
'2018-12-11T23:00:00',6.59463,6.59522,6.59259,6.59338,1546.75,6.59604,6.5978,6.59393,6.59448,1543.99,False
'2018-12-12T00:00:00',6.59321,6.59406,6.59087,6.59256,3381.3899,6.59457,6.5948,6.59142,6.593,3516.1499,False
'2018-12-12T01:00:00',6.59258,6.5926,6.5858,6.58785,3536.4199,6.59299,6.59304,6.5862,6.5883,3673.49,False
'2018-12-12T02:00:00',6.58787,6.58877,6.58599,6.58744,2700.48,6.58834,6.58923,6.58642,6.5879,2683.29,True
'2018-12-12T03:00:00',6.5875,6.58887,6.58557,6.58809,2335.24,6.58794,6.58934,6.5859,6.58855,2209.5,True
'2018-12-12T04:00:00',6.58801,6.59077,6.58675,6.59017,2386.97,6.58846,6.59118,6.58722,6.59063,2220.49,True
'2018-12-12T05:00:00',6.59018,6.59227,6.58893,6.59016,2464.47,6.59063,6.59274,6.58941,6.59064,2364.5701,False
'2018-12-12T06:00:00',6.59011,6.59103,6.58603,6.5863,1992.6899,6.59056,6.59148,6.5865,6.58676,2016.37,True
'2018-12-12T07:00:00',6.58636,6.59256,6.58617,6.58891,3293.9099,6.58683,6.59303,6.58659,6.58934,3345.3,True
'2018-12-12T08:00:00',6.58886,6.59658,6.58639,6.59145,7594.02,6.58929,6.59707,6.58674,6.59177,7749.46,False
'2018-12-12T09:00:00',6.59138,6.5964,6.58613,6.5923,9102.9199,6.59177,6.59673,6.58652,6.59267,9073.8096,False
'2018-12-12T10:00:00',6.59241,6.59414,6.58393,6.58602,5705.5601,6.59289,6.5945,6.5843,6.58667,5759.8398,False
'2018-12-12T11:00:00',6.58602,6.5885,6.58354,6.58492,5392.52,6.58667,6.58906,6.58386,6.58542,5563.25,True
'2018-12-12T12:00:00',6.58492,6.58887,6.58354,6.58526,4695.5098,6.58538,6.58917,6.58386,6.58558,4863.8999,True
'2018-12-12T13:00:00',6.58525,6.59046,6.56768,6.58133,10584.5195,6.58557,6.5908,6.568,6.58167,10500.4404,False
'2018-12-12T14:00:00',6.58133,6.58183,6.56883,6.57057,11764.4697,6.58165,6.58216,6.56912,6.57093,10998.4502,False
'2018-12-12T15:00:00',6.57063,6.58087,6.56608,6.56806,11142.6201,6.57098,6.58117,6.56643,6.56836,10939.5098,False
'2018-12-12T16:00:00',6.56806,6.57248,6.55919,6.56703,11477.1201,6.56824,6.57283,6.55951,6.56736,11210.0498,True
'2018-12-12T17:00:00',6.567,6.57298,6.56307,6.56926,8268.9902,6.56731,6.57331,6.56338,6.56956,8230.5801,False
'2018-12-12T18:00:00',6.56926,6.57105,6.56054,6.56065,7250.3398,6.56953,6.57137,6.56086,6.56096,6956.7798,False
'2018-12-12T19:00:00',6.56065,6.57041,6.55444,6.56874,6695.77,6.561,6.57079,6.55491,6.56912,6380.75,True
'2018-12-12T20:00:00',6.56871,6.57114,6.56574,6.56593,7232.0898,6.56909,6.57152,6.56612,6.56634,6865.9199,False
'2018-12-12T21:00:00',6.56607,6.56743,6.55902,6.56385,6570.9399,6.56634,6.5678,6.55946,6.56431,6343.3901,True
'2018-12-12T22:00:00',6.56373,6.57009,6.55958,6.56531,3222.23,6.56431,6.57049,6.56005,6.56585,3238.71,False
'2018-12-12T23:00:00',6.5653,6.56539,6.55956,6.56303,3071.05,6.56585,6.56662,6.56185,6.56424,3084.55,False
'2018-12-13T00:00:00',6.56289,6.56386,6.56029,6.56303,1950.16,6.56425,6.56467,6.56075,6.56348,1961.14,True
'2018-12-13T01:00:00',6.56302,6.56571,6.56193,6.5655,2364.5801,6.56349,6.56611,6.56238,6.5659,2377.45,True
'2018-12-13T02:00:00',6.56557,6.56706,6.56449,6.56582,1930.34,6.56597,6.5675,6.56494,6.56622,1955.9,False
'2018-12-13T03:00:00',6.56581,6.56701,6.56403,6.56465,2250.05,6.56622,6.5674,6.56443,6.56505,2234.2,False
'2018-12-13T04:00:00',6.56462,6.56573,6.5637,6.56513,1597.1899,6.56501,6.56614,6.5641,6.56554,1610.3,True
'2018-12-13T05:00:00',6.56516,6.56792,6.56516,6.56764,1794.25,6.56556,6.56832,6.56556,6.56804,1824.55,True
'2018-12-13T06:00:00',6.56756,6.56874,6.5652,6.56698,2085.1399,6.56795,6.56917,6.56561,6.56737,2096.99,False
'2018-12-13T07:00:00',6.56709,6.56804,6.56326,6.56473,2841.97,6.56748,6.56844,6.56368,6.5654,2825.25,False
'2018-12-13T08:00:00',6.56473,6.5654,6.55438,6.55712,5904.9502,6.56526,6.56589,6.55472,6.5576,5835.1201,False
'2018-12-13T09:00:00',6.55713,6.55856,6.5507,6.55617,7217.1201,6.5576,6.55893,6.55105,6.55651,7088.73,True
'2018-12-13T10:00:00',6.55612,6.56613,6.5552,6.55973,6356.3198,6.55643,6.56642,6.5555,6.5602,6154.9502,False
'2018-12-13T11:00:00',6.55986,6.56367,6.55663,6.5631,5779.6602,6.56037,6.564,6.55695,6.56347,5642.1499,False
'2018-12-13T12:00:00',6.56307,6.56349,6.55795,6.55983,5045.77,6.56344,6.56371,6.55828,6.56012,4882.2002,True
'2018-12-13T13:00:00',6.55983,6.57052,6.55236,6.56594,6220.2202,6.56013,6.57211,6.55268,6.56626,6040.77,True
'2018-12-13T14:00:00',6.56584,6.58302,6.55471,6.57937,12528.0,6.56608,6.58327,6.55507,6.5797,12616.9102,True
'2018-12-13T15:00:00',6.57941,6.58754,6.56486,6.58021,10552.04,6.57974,6.5879,6.56531,6.58053,10702.5801,False
'2018-12-13T16:00:00',6.58024,6.58746,6.57529,6.57839,9807.2002,6.58056,6.58777,6.57561,6.57869,9399.9404,False
'2018-12-13T17:00:00',6.57841,6.57873,6.56902,6.57141,8156.2598,6.57873,6.57903,6.56933,6.57174,8135.6899,False
'2018-12-13T18:00:00',6.57149,6.57722,6.56798,6.57211,5556.8901,6.57181,6.57789,6.56832,6.57244,5516.1802,False
'2018-12-13T19:00:00',6.57206,6.57322,6.5635,6.56889,5302.3301,6.57245,6.57361,6.56382,6.56931,5324.5298,False
'2018-12-13T20:00:00',6.56889,6.57095,6.56578,6.56692,3917.3999,6.5693,6.57132,6.56616,6.5673,3946.55,False
'2018-12-13T21:00:00',6.56646,6.56959,6.56572,6.56814,3686.27,6.56684,6.56999,6.56611,6.56855,3731.52,True
'2018-12-13T22:00:00',6.56833,6.57229,6.56796,6.57046,2654.1599,6.56871,6.57344,6.56834,6.57163,2640.97,False
'2018-12-13T23:00:00',6.57113,6.57164,6.5665,6.57112,5095.3701,6.57237,6.57453,6.57033,6.57344,5081.3599,True
'2018-12-14T00:00:00',6.57119,6.57264,6.56854,6.56873,1579.59,6.57342,6.57362,6.56896,6.56916,1584.23,False
'2018-12-14T01:00:00',6.56875,6.57186,6.56835,6.57086,2841.1899,6.56919,6.57237,6.56876,6.57129,2867.1201,True
'2018-12-14T02:00:00',6.57082,6.57342,6.56939,6.56943,2978.3501,6.57126,6.57385,6.56983,6.56987,3093.6899,True
'2018-12-14T03:00:00',6.56941,6.57425,6.56941,6.57125,2887.3501,6.56987,6.57462,6.56979,6.57173,3012.6899,False
'2018-12-14T04:00:00',6.57125,6.57189,6.57064,6.5707,1535.75,6.57172,6.57233,6.57112,6.57117,1584.34,False
'2018-12-14T05:00:00',6.57072,6.57182,6.56994,6.56995,2559.49,6.57118,6.57226,6.57036,6.57039,2620.9299,True
'2018-12-14T06:00:00',6.56994,6.57202,6.56994,6.57049,3492.0901,6.57038,6.57246,6.57038,6.57093,3540.8501,True
'2018-12-14T07:00:00',6.57046,6.57921,6.57024,6.57713,3006.3999,6.5709,6.57957,6.57069,6.57763,3081.5901,True
'2018-12-14T08:00:00',6.57712,6.58058,6.57334,6.57358,5490.8501,6.57766,6.58094,6.57371,6.57407,5607.9302,True
'2018-12-14T09:00:00',6.57352,6.61131,6.57173,6.61062,10762.8496,6.57402,6.61166,6.57202,6.61126,10659.0801,True
'2018-12-14T10:00:00',6.61092,6.61393,6.60572,6.61012,8979.1504,6.61129,6.61447,6.6061,6.61067,8884.6396,False
'2018-12-14T11:00:00',6.6102,6.61269,6.60674,6.60744,6379.1899,6.61074,6.61299,6.60702,6.60776,6382.3999,True
'2018-12-14T12:00:00',6.60742,6.61696,6.60199,6.61591,6150.6201,6.60773,6.61722,6.6023,6.61622,6095.4302,False
'2018-12-14T13:00:00',6.61592,6.61597,6.61118,6.61318,4897.6699,6.61623,6.61627,6.6115,6.61349,5307.0498,True
'2018-12-14T14:00:00',6.61321,6.62417,6.61241,6.62202,8249.1396,6.61353,6.62449,6.61277,6.62236,8094.23,False
'2018-12-14T15:00:00',6.62197,6.62297,6.61327,6.61647,6877.0801,6.6223,6.62329,6.61359,6.61676,6844.8701,False
'2018-12-14T16:00:00',6.61648,6.6172,6.60723,6.60848,7560.9302,6.61678,6.61748,6.60755,6.6088,7567.9502,False
'2018-12-14T17:00:00',6.60843,6.61097,6.6059,6.60715,7102.75,6.60873,6.61129,6.60619,6.60747,7036.8398,False
'2018-12-14T18:00:00',6.60712,6.60764,6.60212,6.60597,4196.25,6.60741,6.60799,6.60234,6.60634,4172.6001,True
'2018-12-14T19:00:00',6.60597,6.60963,6.60329,6.60468,3873.98,6.60635,6.61001,6.60364,6.60507,3884.1399,False
'2018-12-14T20:00:00',6.60465,6.60738,6.60242,6.60491,3519.1599,6.60504,6.60777,6.60281,6.60533,3470.5801,False
'2018-12-14T21:00:00',6.60488,6.60633,6.60185,6.60633,3372.96,6.60528,6.60673,6.60226,6.60673,3373.8999,True
'2018-12-14T22:00:00',6.60637,6.60703,6.6013,6.6013,2680.1399,6.60677,6.60746,6.60362,6.60541,2697.1201,False
'2018-12-16T23:00:00',6.60144,6.60462,6.60098,6.60285,1501.7,6.60393,6.60816,6.6022,6.60349,1536.15,False
'2018-12-17T00:00:00',6.60274,6.60394,6.6015,6.60386,9390.0195,6.60349,6.60456,6.60207,6.60441,9406.7002,True
'2018-12-17T01:00:00',6.60386,6.60502,6.60088,6.60365,4811.2402,6.60439,6.60521,6.60129,6.60407,4837.98,False
'2018-12-17T02:00:00',6.60366,6.60366,6.60044,6.60259,3710.4399,6.60408,6.60408,6.60083,6.60298,3727.2,False
'2018-12-17T03:00:00',6.60263,6.60339,6.60002,6.6003,1557.59,6.60302,6.60376,6.60043,6.60069,1563.7,False
'2018-12-17T04:00:00',6.60032,6.60061,6.59881,6.60061,970.9,6.60071,6.60104,6.59922,6.60104,979.55,True
'2018-12-17T05:00:00',6.60035,6.60179,6.59887,6.60093,1416.5,6.60078,6.60217,6.59927,6.60134,1421.3,True
'2018-12-17T06:00:00',6.60103,6.60278,6.59942,6.60185,1025.6801,6.60144,6.6032,6.59982,6.60224,1024.5,False
'2018-12-17T07:00:00',6.60199,6.60275,6.59889,6.59973,1664.34,6.60238,6.60315,6.59928,6.60027,1618.7,False
'2018-12-17T08:00:00',6.59976,6.60035,6.59485,6.59576,4630.3101,6.60027,6.60074,6.59517,6.59615,4496.5,False
'2018-12-17T09:00:00',6.59577,6.59997,6.59052,6.5926,6752.96,6.5961,6.60025,6.5909,6.59314,6460.27,False
'2018-12-17T10:00:00',6.59261,6.59345,6.58806,6.58908,4882.9199,6.59309,6.5938,6.58838,6.58975,5067.75,False
'2018-12-17T11:00:00',6.58912,6.59032,6.58051,6.58379,5823.8301,6.58976,6.59066,6.5808,6.5841,5742.3999,False
'2018-12-17T12:00:00',6.58378,6.5856,6.57716,6.57736,5166.6802,6.58409,6.5859,6.57734,6.5777,5052.9199,True
'2018-12-17T13:00:00',6.57734,6.58656,6.57563,6.58363,6416.8701,6.57768,6.58688,6.57598,6.58398,6306.9199,False
'2018-12-17T14:00:00',6.58351,6.58563,6.57649,6.57766,7855.3901,6.58384,6.58597,6.5768,6.57798,7466.6699,True
'2018-12-17T15:00:00',6.57763,6.58653,6.57748,6.58259,7775.0298,6.57795,6.58685,6.57779,6.58291,7607.8101,True
'2018-12-17T16:00:00',6.58249,6.59021,6.58224,6.58689,9669.29,6.58283,6.59056,6.58256,6.58719,9313.8301,True
'2018-12-17T17:00:00',6.58681,6.59033,6.58116,6.58523,7132.8999,6.58711,6.59059,6.58149,6.58554,6862.8701,False
'2018-12-17T18:00:00',6.58524,6.58541,6.57597,6.57812,5508.04,6.58558,6.58575,6.57634,6.57852,5465.2002,False
'2018-12-17T19:00:00',6.57809,6.57814,6.5745,6.57599,5129.4399,6.57859,6.57865,6.57487,6.57649,4970.1899,True
'2018-12-17T20:00:00',6.57595,6.57954,6.57446,6.57885,4271.4302,6.57646,6.58012,6.57492,6.57931,4544.0498,True
'2018-12-17T21:00:00',6.57908,6.58181,6.57885,6.58159,4326.1802,6.57949,6.58222,6.57928,6.58201,4908.4302,True
'2018-12-17T22:00:00',6.58159,6.58244,6.57992,6.57999,2002.04,6.58199,6.58284,6.58033,6.581,1946.14,False
'2018-12-17T23:00:00',6.57983,6.58096,6.57814,6.58043,6395.5498,6.581,6.58178,6.57906,6.58105,6376.8501,False
'2018-12-18T00:00:00',6.58049,6.58049,6.5775,6.5793,1551.0601,6.58098,6.58135,6.57797,6.57974,1555.8,True
'2018-12-18T01:00:00',6.57925,6.58235,6.57667,6.58137,3177.3401,6.57968,6.58275,6.57709,6.58177,3224.72,False
'2018-12-18T02:00:00',6.58137,6.58167,6.57314,6.57389,3792.0701,6.58174,6.58207,6.57355,6.57428,3766.3501,False
'2018-12-18T03:00:00',6.57388,6.57795,6.57388,6.57693,2572.6201,6.57428,6.57836,6.57428,6.57733,2556.95,True
'2018-12-18T04:00:00',6.57697,6.57975,6.57605,6.5764,3004.49,6.57737,6.58015,6.57642,6.5768,2917.7,True
'2018-12-18T05:00:00',6.57635,6.5805,6.57582,6.5805,1989.72,6.57677,6.58089,6.57619,6.58089,1922.3,True
'2018-12-18T06:00:00',6.58045,6.58488,6.57993,6.58175,2879.04,6.58087,6.58525,6.58033,6.58213,2793.3501,True
'2018-12-18T07:00:00',6.58179,6.58547,6.58179,6.58541,2730.51,6.58217,6.58591,6.58217,6.58564,2712.54,True
'2018-12-18T08:00:00',6.5852,6.58648,6.57392,6.57423,6451.6401,6.5856,6.58688,6.57429,6.57457,6377.7202,False
'2018-12-18T09:00:00',6.57423,6.57553,6.56298,6.56715,7847.79,6.57462,6.57583,6.56329,6.56787,7767.3901,False
'2018-12-18T10:00:00',6.56715,6.57068,6.5603,6.56354,8043.6299,6.56793,6.57099,6.56061,6.5639,7602.3799,False
'2018-12-18T11:00:00',6.56351,6.56487,6.55646,6.55681,6172.77,6.56387,6.56518,6.55676,6.55714,6865.3599,False
'2018-12-18T12:00:00',6.55686,6.55827,6.54853,6.55352,8193.2598,6.55717,6.55863,6.54886,6.55383,7795.6699,True
'2018-12-18T13:00:00',6.55355,6.56241,6.55205,6.56176,6734.7998,6.55384,6.56271,6.5523,6.5621,7258.8398,True
'2018-12-18T14:00:00',6.56164,6.56594,6.55801,6.56234,7742.48,6.56197,6.56625,6.55833,6.56263,7723.5601,True
'2018-12-18T15:00:00',6.5623,6.57089,6.5616,6.57019,8240.6201,6.56263,6.57127,6.56191,6.57053,8216.7803,True
'2018-12-18T16:00:00',6.57013,6.5724,6.56513,6.57095,8616.7402,6.57046,6.57274,6.56538,6.57127,8715.4902,True
'2018-12-18T17:00:00',6.57092,6.57493,6.56675,6.57317,7972.04,6.57124,6.57525,6.56705,6.5735,7950.1099,False
'2018-12-18T18:00:00',6.57316,6.57418,6.5663,6.57343,6720.3901,6.57349,6.57452,6.56663,6.57387,6613.6401,True
'2018-12-18T19:00:00',6.57339,6.57926,6.56533,6.56827,8119.6899,6.57391,6.57957,6.56597,6.56873,7786.4399,False
'2018-12-18T20:00:00',6.56823,6.5765,6.56461,6.576,7890.5601,6.56871,6.577,6.56502,6.57646,7650.0,False
'2018-12-18T21:00:00',6.57596,6.57633,6.5706,6.57128,6346.6499,6.57638,6.57678,6.57112,6.57175,6443.5698,False
'2018-12-18T22:00:00',6.57186,6.57248,6.56923,6.5722,2417.55,6.57233,6.57377,6.56964,6.57358,2395.3701,True
'2018-12-18T23:00:00',6.57247,6.57247,6.56712,6.56732,7932.25,6.57362,6.57463,6.56802,6.56814,7811.2402,False
'2018-12-19T00:00:00',6.56732,6.56776,6.56321,6.56407,2312.8899,6.56807,6.56891,6.56365,6.5645,2276.75,False
'2018-12-19T01:00:00',6.56408,6.56481,6.55797,6.56001,4210.0698,6.5645,6.56522,6.55838,6.56039,4234.3101,False
'2018-12-19T02:00:00',6.56006,6.56379,6.55865,6.56113,3225.45,6.56043,6.56417,6.55903,6.56155,3225.1699,False
'2018-12-19T03:00:00',6.56113,6.56227,6.55795,6.5585,2519.7,6.56153,6.56268,6.55834,6.5589,2474.04,False
'2018-12-19T04:00:00',6.55852,6.55924,6.55745,6.55873,3208.7,6.55893,6.55964,6.55786,6.55913,3124.3501,True
'2018-12-19T05:00:00',6.55877,6.56123,6.55598,6.56078,3886.1499,6.55917,6.56158,6.55636,6.56118,3908.8601,True
'2018-12-19T06:00:00',6.56081,6.56247,6.55678,6.55713,2669.2,6.56121,6.56287,6.55719,6.55755,2663.5,False
'2018-12-19T07:00:00',6.55727,6.56119,6.55564,6.55865,3729.53,6.55761,6.56151,6.55602,6.55906,3699.55,False
'2018-12-19T08:00:00',6.55873,6.55986,6.54725,6.55173,7365.1001,6.55914,6.56022,6.54761,6.55215,7399.8101,False
'2018-12-19T09:00:00',6.55161,6.55357,6.54687,6.54975,7699.7402,6.55215,6.55387,6.54718,6.55007,7558.3599,True
'2018-12-19T10:00:00',6.54967,6.55688,6.54734,6.55673,7294.1401,6.54999,6.5572,6.54767,6.55693,7310.7202,True
'2018-12-19T11:00:00',6.55663,6.56034,6.54466,6.54579,7474.98,6.55693,6.56067,6.54497,6.54611,7460.79,False
'2018-12-19T12:00:00',6.54576,6.55275,6.54218,6.54813,10292.8701,6.54608,6.55315,6.54253,6.54846,10880.8496,True
'2018-12-19T13:00:00',6.54817,6.55318,6.54707,6.54819,7370.3701,6.54848,6.55343,6.5474,6.54852,7496.8198,False
'2018-12-19T14:00:00',6.54823,6.55273,6.54651,6.54943,8464.2305,6.54856,6.55294,6.54682,6.54977,8180.4102,False
'2018-12-19T15:00:00',6.54947,6.54975,6.53186,6.53335,11546.1699,6.54977,6.55007,6.53218,6.53374,11205.1904,False
'2018-12-19T16:00:00',6.53334,6.53891,6.52774,6.53816,13879.96,6.53366,6.53922,6.52807,6.53847,14697.6602,True
'2018-12-19T17:00:00',6.53825,6.53912,6.53195,6.53783,10930.2197,6.53855,6.53944,6.53222,6.53816,11152.46,True
'2018-12-19T18:00:00',6.53788,6.53996,6.53208,6.53588,7985.0,6.53821,6.54031,6.53242,6.5362,7899.5098,False
'2018-12-19T19:00:00',6.53587,6.53716,6.52777,6.53159,8281.8604,6.53622,6.53756,6.52865,6.53309,8200.6904,True
'2018-12-19T20:00:00',6.53213,6.57072,6.53168,6.56657,24626.2402,6.53356,6.57126,6.53306,6.56705,24615.9609,True
'2018-12-19T21:00:00',6.56655,6.5708,6.55723,6.5658,15776.9004,6.56699,6.57127,6.55777,6.56624,15789.4805,False
'2018-12-19T22:00:00',6.56592,6.56864,6.55762,6.56303,5623.1802,6.56624,6.56898,6.55855,6.56482,5760.6001,False
'2018-12-19T23:00:00',6.56151,6.563,6.55631,6.55965,6571.7998,6.56296,6.56649,6.55924,6.56045,6322.3101,False
'2018-12-20T00:00:00',6.55953,6.55957,6.55487,6.55583,4055.2,6.56057,6.56086,6.55529,6.55651,4085.8501,False
'2018-12-20T01:00:00',6.55584,6.55954,6.55513,6.55826,5208.7998,6.55652,6.55994,6.5555,6.55874,5332.1201,True
'2018-12-20T02:00:00',6.55825,6.56135,6.55743,6.55868,12397.7998,6.55872,6.56184,6.55789,6.55903,12725.9404,False
'2018-12-20T03:00:00',6.55866,6.56075,6.55746,6.55979,4450.8999,6.55903,6.56119,6.55792,6.56019,4568.5498,True
'2018-12-20T04:00:00',6.5598,6.56093,6.55793,6.55878,5958.6499,6.56019,6.56132,6.5584,6.55923,6165.1499,False
'2018-12-20T05:00:00',6.5588,6.55999,6.55638,6.55644,4109.7002,6.55925,6.56043,6.55678,6.5569,4224.75,False
'2018-12-20T06:00:00',6.55644,6.55835,6.55444,6.55456,4689.1001,6.55689,6.55882,6.55487,6.55499,4848.3701,False
'2018-12-20T07:00:00',6.55453,6.55708,6.54256,6.54302,6960.8398,6.55498,6.55753,6.54299,6.54352,6918.4902,False
'2018-12-20T08:00:00',6.54303,6.54518,6.53384,6.53941,11875.1201,6.54352,6.54561,6.53424,6.53978,11374.1504,False
'2018-12-20T09:00:00',6.5394,6.54239,6.52883,6.53144,11934.8604,6.53972,6.54273,6.52912,6.53196,11546.4902,False
'2018-12-20T10:00:00',6.53153,6.53399,6.50246,6.50395,15603.2695,6.53196,6.53431,6.50278,6.50427,15593.0801,False
'2018-12-20T11:00:00',6.50395,6.50853,6.49959,6.50478,13178.5596,6.50428,6.50887,6.49987,6.50512,13607.1299,True
'2018-12-20T12:00:00',6.50484,6.51193,6.50128,6.51046,11536.3604,6.5052,6.51225,6.50164,6.51081,11109.8604,True
'2018-12-20T13:00:00',6.51044,6.5199,6.51016,6.51983,9972.3096,6.51074,6.52023,6.51047,6.5201,9331.7305,True
'2018-12-20T14:00:00',6.51983,6.52331,6.51247,6.52215,11079.54,6.52018,6.52362,6.51276,6.52249,10515.1396,True
'2018-12-20T15:00:00',6.52212,6.52403,6.51341,6.52038,11925.8496,6.52246,6.52428,6.51375,6.52074,11962.4199,True
'2018-12-20T16:00:00',6.52034,6.5474,6.52027,6.53927,16523.0996,6.52067,6.54774,6.52057,6.53959,16678.8906,False
'2018-12-20T17:00:00',6.53923,6.54382,6.52972,6.53041,18272.0098,6.53949,6.54417,6.53013,6.53084,19037.6094,False
'2018-12-20T18:00:00',6.5306,6.53076,6.51178,6.51503,15448.3604,6.53092,6.5312,6.51205,6.51564,15486.2305,False
'2018-12-20T19:00:00',6.51503,6.51908,6.50529,6.50826,12827.6602,6.51567,6.51956,6.50584,6.50877,12988.4502,False
'2018-12-20T20:00:00',6.50826,6.51114,6.50004,6.50771,16135.6201,6.50867,6.51162,6.50037,6.50808,16319.3096,True
'2018-12-20T21:00:00',6.50764,6.51478,6.50718,6.51411,11035.9199,6.50815,6.51519,6.50764,6.51464,11439.9102,True
'2018-12-20T22:00:00',6.51436,6.52263,6.51384,6.52182,3719.8301,6.51464,6.52356,6.51443,6.52316,3670.3,True
'2018-12-20T23:00:00',6.52273,6.52273,6.5167,6.52127,6951.3198,6.52419,6.52427,6.52033,6.52218,6877.5698,False
'2018-12-21T00:00:00',6.52128,6.52136,6.51545,6.51714,10239.5195,6.52211,6.52233,6.51591,6.51765,10275.4102,True
'2018-12-21T01:00:00',6.51717,6.52193,6.51427,6.52099,9629.9004,6.51765,6.52237,6.51472,6.52141,9712.8301,False
'2018-12-21T02:00:00',6.52102,6.52145,6.51875,6.51975,5641.4502,6.52144,6.52187,6.51919,6.52021,5735.1401,True
'2018-12-21T03:00:00',6.51977,6.52183,6.5182,6.52172,6108.1099,6.52023,6.52225,6.51856,6.52214,6396.2598,True
'2018-12-21T04:00:00',6.52172,6.5225,6.52061,6.5215,2363.7,6.52213,6.52293,6.521,6.52191,2409.5901,True
'2018-12-21T05:00:00',6.52151,6.52562,6.52082,6.52417,15498.4697,6.52192,6.52605,6.52114,6.52458,15526.5898,False
'2018-12-21T06:00:00',6.52416,6.52544,6.52073,6.52274,9272.2002,6.52458,6.52588,6.5212,6.52327,9343.0898,False
'2018-12-21T07:00:00',6.52275,6.52287,6.51722,6.51751,5061.7998,6.52327,6.52335,6.51771,6.51787,4806.8398,False
'2018-12-21T08:00:00',6.51751,6.5178,6.50779,6.51019,8274.7695,6.51794,6.51828,6.50818,6.51058,8095.0298,True
'2018-12-21T09:00:00',6.51018,6.52507,6.50741,6.52424,11765.5801,6.51054,6.5255,6.50774,6.52468,11767.71,True
'2018-12-21T10:00:00',6.52425,6.54255,6.52391,6.53363,12954.6504,6.52468,6.5429,6.52433,6.53397,13776.1201,False
'2018-12-21T11:00:00',6.53363,6.54187,6.53301,6.53796,11850.9102,6.53392,6.54223,6.53336,6.53839,11845.0498,False
'2018-12-21T12:00:00',6.53799,6.54089,6.53335,6.53528,10168.4902,6.53841,6.54128,6.53374,6.53566,10273.4404,True
'2018-12-21T13:00:00',6.53531,6.54914,6.53399,6.54078,11497.6904,6.5357,6.5495,6.53449,6.54117,11356.7598,False
'2018-12-21T14:00:00',6.54083,6.54561,6.5349,6.54307,13816.75,6.54117,6.54601,6.53533,6.5434,14376.0498,True
'2018-12-21T15:00:00',6.54321,6.54799,6.53561,6.54799,18190.0703,6.54355,6.54867,6.536,6.54867,15454.6396,True
'2018-12-21T16:00:00',6.5479,6.55952,6.53989,6.54013,20381.4004,6.5486,6.55989,6.54031,6.54056,20622.2891,False
'2018-12-21T17:00:00',6.54022,6.54926,6.53665,6.54826,21929.6094,6.5406,6.54968,6.53706,6.54883,22214.8906,True
'2018-12-21T18:00:00',6.54826,6.55741,6.54643,6.55694,12724.4404,6.54872,6.55815,6.54674,6.55755,13129.4502,True
'2018-12-21T19:00:00',6.55694,6.57046,6.5566,6.56904,11029.71,6.55755,6.57116,6.55718,6.56982,11630.0,False
'2018-12-21T20:00:00',6.56916,6.56937,6.56439,6.56651,6693.8398,6.56982,6.57019,6.56489,6.56717,6756.3301,True
'2018-12-21T21:00:00',6.56665,6.57405,6.56511,6.57239,6509.4902,6.56717,6.57474,6.56577,6.57306,6639.5601,False
'2018-12-21T22:00:00',6.57239,6.57351,6.56485,6.5649,3046.02,6.57286,6.57403,6.5683,6.569,3035.95,False
'2018-12-23T23:00:00',6.56379,6.57093,6.56379,6.5676,2729.5801,6.56863,6.57398,6.56747,6.56873,2678.1499,False
'2018-12-24T00:00:00',6.5676,6.56761,6.56449,6.56541,1819.14,6.56868,6.5712,6.56498,6.5659,1837.2,False
'2018-12-24T01:00:00',6.56541,6.56642,6.56062,6.56209,2237.8401,6.56586,6.56684,6.56105,6.56253,2225.5,False
'2018-12-24T02:00:00',6.56205,6.56269,6.56011,6.56074,2052.9099,6.56251,6.56318,6.56056,6.56118,2041.13,False
'2018-12-24T03:00:00',6.56071,6.56219,6.55498,6.55646,2630.8401,6.56116,6.56264,6.5554,6.5569,2622.0701,False
'2018-12-24T04:00:00',6.55643,6.55786,6.55411,6.55536,1892.4,6.55686,6.55833,6.55456,6.55581,1953.2,False
'2018-12-24T05:00:00',6.55537,6.55686,6.55401,6.55405,2158.52,6.55582,6.55732,6.55445,6.5545,2156.27,True
'2018-12-24T06:00:00',6.55412,6.55702,6.55381,6.55472,1582.4301,6.55459,6.55746,6.5541,6.55514,1581.53,True
'2018-12-24T07:00:00',6.55465,6.56125,6.55385,6.56048,2237.6799,6.55507,6.56174,6.55429,6.56092,2213.9399,True
'2018-12-24T08:00:00',6.56049,6.56279,6.5545,6.56274,4637.8501,6.56092,6.5632,6.55493,6.56318,4669.6802,True
'2018-12-24T09:00:00',6.56278,6.56461,6.54953,6.54989,7442.1602,6.56318,6.56499,6.54983,6.55024,7516.7002,False
'2018-12-24T10:00:00',6.54989,6.55298,6.54483,6.55241,6917.5098,6.5502,6.55321,6.54513,6.55273,7083.2002,False
'2018-12-24T11:00:00',6.55244,6.55278,6.54267,6.5482,6244.3701,6.55273,6.55304,6.54303,6.54853,6297.1201,False
'2018-12-24T12:00:00',6.54818,6.55192,6.54592,6.55069,5760.96,6.54853,6.55233,6.54632,6.55113,5844.9102,True
'2018-12-24T13:00:00',6.55081,6.55556,6.54611,6.54754,6323.9702,6.55113,6.55602,6.54643,6.54793,6406.1899,False
'2018-12-24T14:00:00',6.54758,6.54923,6.53895,6.54108,10272.1699,6.54793,6.54963,6.53943,6.54143,10396.4199,False
'2018-12-24T15:00:00',6.5411,6.54133,6.52718,6.53334,15397.4199,6.54133,6.54173,6.52758,6.53373,15538.5801,True
'2018-12-24T16:00:00',6.53331,6.54942,6.5299,6.54144,19377.8496,6.53373,6.54973,6.53023,6.5419,19856.8809,False
'2018-12-24T17:00:00',6.54154,6.54645,6.53669,6.53915,16057.21,6.542,6.54684,6.53703,6.53963,16494.4102,False
'2018-12-24T18:00:00',6.53918,6.54408,6.53784,6.54385,8475.3496,6.53966,6.5446,6.53832,6.54432,8799.2998,True
'2018-12-24T19:00:00',6.54385,6.5448,6.53613,6.53811,9378.3203,6.54433,6.54568,6.53797,6.54074,9184.3096,True
'2018-12-24T20:00:00',6.53897,6.55161,6.53821,6.54906,4422.8901,6.54105,6.55424,6.54084,6.54996,6152.8701,False
'2018-12-24T21:00:00',6.54905,6.5515,6.5422,6.54426,1487.97,6.54999,6.5536,6.54484,6.54689,2052.95,False
'2018-12-24T22:00:00',6.54326,6.54746,6.53915,6.54715,172.5,6.54589,6.5501,6.5418,6.5498,170.5,False
'2018-12-24T23:00:00',6.54715,6.54715,6.54715,6.54715,0.0,6.5498,6.5498,6.5498,6.5498,0.0,False
'2018-12-25T00:00:00',6.54474,6.54549,6.54405,6.5453,13.0,6.54932,6.55095,6.54863,6.55068,10.5,True
'2018-12-25T01:00:00',6.54623,6.54867,6.53956,6.54471,86.25,6.54837,6.55155,6.54326,6.54948,93.75,False
'2018-12-25T02:00:00',6.54387,6.54415,6.54088,6.54261,77.0,6.54596,6.54713,6.54457,6.54464,77.5,False
'2018-12-25T03:00:00',6.54153,6.54375,6.53789,6.54236,434.75,6.5435,6.54738,6.54157,6.54377,436.0,False
'2018-12-25T04:00:00',6.54221,6.54221,6.53743,6.53858,324.5,6.54377,6.54523,6.54177,6.54246,306.75,True
'2018-12-25T05:00:00',6.53857,6.54262,6.53757,6.5392,406.75,6.54247,6.54513,6.54195,6.54326,396.25,False
'2018-12-25T06:00:00',6.53914,6.5396,6.53653,6.53779,269.0,6.5432,6.54447,6.54178,6.5424,297.25,True
'2018-12-25T07:00:00',6.53779,6.54185,6.53669,6.53772,198.5,6.54252,6.54482,6.54154,6.54195,201.25,True
'2018-12-25T08:00:00',6.53805,6.54804,6.53797,6.54448,193.25,6.54328,6.55289,6.54061,6.54904,184.25,False
'2018-12-25T09:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T10:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T11:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T12:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T13:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T14:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T15:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T16:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T17:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T18:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T19:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T20:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T21:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,False
'2018-12-25T22:00:00',6.54448,6.54448,6.54448,6.54448,0.0,6.54904,6.54904,6.54904,6.54904,0.0,True
'2018-12-25T23:00:00',6.54651,6.5477,6.54037,6.54243,22.77,6.55166,6.55179,6.54556,6.54633,22.0,False
'2018-12-26T00:00:00',6.542,6.54722,6.53842,6.5422,4225.04,6.54486,6.54954,6.53891,6.54268,4185.46,False
'2018-12-26T01:00:00',6.54222,6.54725,6.54073,6.54652,1967.62,6.54266,6.54767,6.54139,6.54697,1961.04,True
'2018-12-26T02:00:00',6.54657,6.55039,6.54366,6.5442,2205.1499,6.54702,6.55083,6.5441,6.54465,2204.3999,False
'2018-12-26T03:00:00',6.54417,6.54417,6.54101,6.54321,2434.6499,6.54462,6.54462,6.54145,6.54367,2440.79,False
'2018-12-26T04:00:00',6.54322,6.54367,6.54049,6.54162,2789.3301,6.54369,6.54416,6.54095,6.54208,2762.3401,True
'2018-12-26T05:00:00',6.54158,6.54721,6.5414,6.54677,2106.75,6.54205,6.54769,6.54187,6.54726,2136.21,True
'2018-12-26T06:00:00',6.54671,6.5513,6.54622,6.5484,1962.25,6.54718,6.55172,6.54671,6.54889,1973.1899,False
'2018-12-26T07:00:00',6.54837,6.55124,6.54536,6.54685,2005.04,6.54885,6.55168,6.54587,6.54734,2023.53,False
'2018-12-26T08:00:00',6.54684,6.55009,6.54611,6.54823,3715.25,6.54734,6.55074,6.54663,6.54893,3719.8,True
'2018-12-26T09:00:00',6.54827,6.55827,6.54812,6.55416,4277.2998,6.54894,6.55886,6.54884,6.55483,4260.4702,True
'2018-12-26T10:00:00',6.55413,6.56046,6.55187,6.55858,3192.6201,6.55488,6.56109,6.55257,6.5593,3211.4399,False
'2018-12-26T11:00:00',6.55857,6.5604,6.55587,6.5583,2192.0,6.5593,6.56104,6.55651,6.55895,2232.5901,True
'2018-12-26T12:00:00',6.55835,6.56043,6.5557,6.55984,2337.8999,6.559,6.56107,6.55631,6.56049,2427.1499,True
'2018-12-26T13:00:00',6.55983,6.564,6.55686,6.55861,3529.1001,6.56047,6.56462,6.5575,6.55931,3624.8601,False
'2018-12-26T14:00:00',6.55856,6.56281,6.55535,6.55562,9536.1104,6.55924,6.56344,6.55613,6.5565,9488.1602,False
'2018-12-26T15:00:00',6.55562,6.55983,6.55276,6.5582,11075.9697,6.55654,6.56052,6.55358,6.55873,11165.1299,False
'2018-12-26T16:00:00',6.5582,6.55824,6.54167,6.54604,13897.3398,6.55874,6.55883,6.54221,6.54661,13899.3496,False
'2018-12-26T17:00:00',6.54608,6.5472,6.54358,6.54615,7690.0801,6.54663,6.54779,6.54403,6.54679,7759.8799,True
'2018-12-26T18:00:00',6.5462,6.57541,6.54572,6.57524,12970.9404,6.54679,6.57612,6.54623,6.57604,13046.8496,True
'2018-12-26T19:00:00',6.57525,6.5758,6.5694,6.57266,10583.4297,6.57603,6.57648,6.57022,6.5737,10599.25,True
'2018-12-26T20:00:00',6.57253,6.57906,6.56912,6.57701,8120.54,6.5737,6.58004,6.57016,6.57787,8059.1602,True
'2018-12-26T21:00:00',6.57702,6.58283,6.57366,6.57635,6361.0898,6.57791,6.58397,6.57456,6.57726,6460.2598,False
'2018-12-26T22:00:00',6.57635,6.5795,6.57563,6.57658,3814.8999,6.57722,6.5805,6.5766,6.57806,3772.1101,False
'2018-12-26T23:00:00',6.57283,6.57364,6.57013,6.57124,713.45,6.57613,6.57788,6.57386,6.57396,685.79,False
'2018-12-27T00:00:00',6.57124,6.57349,6.56992,6.57053,3544.95,6.574,6.57518,6.57017,6.57089,3898.3,False
'2018-12-27T01:00:00',6.57053,6.57169,6.56358,6.56503,7709.7998,6.57088,6.57215,6.56394,6.5654,8154.3301,False
'2018-12-27T02:00:00',6.56503,6.56777,6.56022,6.56274,6867.9502,6.56541,6.56817,6.56059,6.56311,7237.3198,False
'2018-12-27T03:00:00',6.5629,6.5629,6.55524,6.55857,6655.0,6.56327,6.56327,6.55557,6.55897,6819.1401,False
'2018-12-27T04:00:00',6.55857,6.56021,6.5566,6.55834,5105.0,6.55898,6.56065,6.55697,6.55878,5301.7002,False
'2018-12-27T05:00:00',6.55834,6.55842,6.55337,6.55635,4687.25,6.55887,6.55887,6.55377,6.55673,4803.0,True
'2018-12-27T06:00:00',6.55635,6.5605,6.55609,6.55732,6391.25,6.55671,6.56079,6.55646,6.55769,6592.3999,True
'2018-12-27T07:00:00',6.55731,6.56187,6.55369,6.5564,5350.5,6.55767,6.56221,6.55432,6.55685,5891.29,True
'2018-12-27T08:00:00',6.5561,6.56308,6.5531,6.55916,5320.8501,6.55685,6.56371,6.55368,6.55997,5472.9102,False
'2018-12-27T09:00:00',6.55923,6.55955,6.54843,6.55192,8128.6201,6.56001,6.56017,6.54887,6.55228,8074.7202,False
'2018-12-27T10:00:00',6.55192,6.55496,6.54813,6.55152,11159.7002,6.55217,6.55535,6.54846,6.55194,10730.1699,False
'2018-12-27T11:00:00',6.55134,6.55397,6.54511,6.54634,9696.9697,6.55194,6.5543,6.54547,6.54678,9872.2803,True
'2018-12-27T12:00:00',6.54645,6.5579,6.54258,6.55421,10174.5195,6.54678,6.55827,6.54308,6.55467,10029.9805,True
'2018-12-27T13:00:00',6.55421,6.56837,6.5474,6.56626,10952.3701,6.5549,6.56887,6.54787,6.56677,10698.3701,False
'2018-12-27T14:00:00',6.5663,6.56668,6.54383,6.54941,14854.0098,6.56687,6.56717,6.54432,6.54987,14547.9297,False
'2018-12-27T15:00:00',6.54939,6.55253,6.52737,6.52821,12810.7598,6.54987,6.55298,6.52808,6.52897,12512.6104,False
'2018-12-27T16:00:00',6.52826,6.54915,6.52799,6.54781,16027.0703,6.52915,6.54968,6.52867,6.54838,15614.0996,False
'2018-12-27T17:00:00',6.54781,6.54844,6.5379,6.54151,12062.4199,6.54837,6.54888,6.53815,6.54187,11192.1396,False
'2018-12-27T18:00:00',6.54151,6.54193,6.5197,6.52768,9770.79,6.54207,6.5426,6.52037,6.52817,9271.0898,False
'2018-12-27T19:00:00',6.52768,6.53153,6.51694,6.52067,10398.5098,6.52827,6.53213,6.51781,6.52152,10310.5498,False
'2018-12-27T20:00:00',6.52067,6.52328,6.51728,6.52011,7328.6299,6.52151,6.52426,6.51809,6.52096,6863.0601,True
'2018-12-27T21:00:00',6.52011,6.53223,6.5193,6.52491,10700.6699,6.52097,6.5331,6.52016,6.52584,10496.3398,False
'2018-12-27T22:00:00',6.52491,6.52885,6.5236,6.52815,3266.3999,6.52579,6.53196,6.5246,6.53196,3221.5901,True
'2018-12-27T23:00:00',6.52884,6.53179,6.5286,6.53104,2435.6599,6.53377,6.53555,6.53178,6.53258,2276.5901,False
'2018-12-28T00:00:00',6.53104,6.53204,6.52883,6.53115,2133.6001,6.53336,6.53336,6.52914,6.53137,2135.3999,False
'2018-12-28T01:00:00',6.53114,6.53142,6.52123,6.52245,6456.3101,6.53136,6.53205,6.52173,6.52293,6336.9502,False
'2018-12-28T02:00:00',6.52244,6.52498,6.52072,6.52105,5806.4302,6.52293,6.52534,6.52113,6.52143,5778.3999,False
'2018-12-28T03:00:00',6.52114,6.52186,6.51276,6.51332,5347.5698,6.52144,6.52224,6.51313,6.51373,5242.0,False
'2018-12-28T04:00:00',6.51331,6.51665,6.5103,6.51665,4860.96,6.51373,6.51713,6.51083,6.51713,4809.2002,True
'2018-12-28T05:00:00',6.51668,6.5198,6.51434,6.51927,3752.55,6.51714,6.52014,6.51523,6.51973,3720.3,False
'2018-12-28T06:00:00',6.51926,6.51933,6.51489,6.51742,4326.52,6.51973,6.51973,6.51523,6.51783,4303.0,False
'2018-12-28T07:00:00',6.51738,6.51815,6.51268,6.51496,4575.3701,6.51783,6.51854,6.51332,6.51552,4562.4502,True
'2018-12-28T08:00:00',6.51496,6.52171,6.51356,6.51806,7099.73,6.51554,6.52221,6.51417,6.51849,7132.1699,False
'2018-12-28T09:00:00',6.51807,6.52045,6.51108,6.51681,9633.9199,6.51855,6.5208,6.51148,6.5172,9788.4697,True
'2018-12-28T10:00:00',6.51677,6.53195,6.51604,6.52497,11148.2305,6.51723,6.53227,6.51643,6.52541,11088.0498,False
'2018-12-28T11:00:00',6.52506,6.52782,6.50943,6.51236,11083.7998,6.5255,6.52819,6.50984,6.51286,10576.7402,False
'2018-12-28T12:00:00',6.51236,6.51493,6.50792,6.5117,7767.9199,6.51282,6.51534,6.50841,6.51217,7624.3301,True
'2018-12-28T13:00:00',6.51168,6.52246,6.50928,6.51991,8713.0303,6.51213,6.52286,6.50956,6.52057,8776.9004,True
'2018-12-28T14:00:00',6.51992,6.52697,6.51425,6.51425,11276.8799,6.52057,6.52744,6.51468,6.51473,11406.5703,False
'2018-12-28T15:00:00',6.51443,6.5244,6.5099,6.51846,13272.5703,6.51468,6.52465,6.51027,6.51884,13397.4004,True
'2018-12-28T16:00:00',6.51841,6.53061,6.51673,6.52853,16767.7695,6.51884,6.53106,6.5171,6.52899,16874.1699,True
'2018-12-28T17:00:00',6.52843,6.53209,6.52181,6.52469,13730.3604,6.52877,6.5326,6.52224,6.5252,14064.4004,False
'2018-12-28T18:00:00',6.52469,6.53163,6.52199,6.52645,9285.1699,6.5252,6.53216,6.52241,6.52702,9695.5303,False
'2018-12-28T19:00:00',6.52646,6.53001,6.52179,6.5274,8091.2202,6.52703,6.53062,6.5224,6.52802,8239.8701,False
'2018-12-28T20:00:00',6.52736,6.5294,6.52287,6.5257,8668.79,6.52799,6.52992,6.52351,6.52631,8693.3096,False
'2018-12-28T21:00:00',6.5257,6.52582,6.51841,6.52456,10185.0303,6.52633,6.52641,6.51902,6.5254,10259.8398,True
'2018-12-28T22:00:00',6.52455,6.52563,6.51982,6.52204,2778.5701,6.5254,6.5274,6.52076,6.52702,2728.8501,True
'2018-12-30T23:00:00',6.52784,6.52784,6.52622,6.52653,388.05,6.53049,6.53114,6.52805,6.52812,383.85,False
'2018-12-31T00:00:00',6.52609,6.52788,6.52596,6.52716,2299.9199,6.52833,6.52838,6.52686,6.52766,2317.7,False
'2018-12-31T01:00:00',6.52718,6.5277,6.52082,6.52263,2698.8301,6.52764,6.52814,6.52128,6.52323,2698.6899,True
'2018-12-31T02:00:00',6.52263,6.52818,6.52263,6.52743,2316.5,6.52328,6.52861,6.52327,6.52786,2296.1899,True
'2018-12-31T03:00:00',6.52746,6.53056,6.52676,6.52928,2584.3501,6.52792,6.53098,6.52721,6.52972,2569.1399,False
'2018-12-31T04:00:00',6.52923,6.52999,6.52622,6.52762,1598.25,6.52969,6.53041,6.52667,6.52807,1589.65,True
'2018-12-31T05:00:00',6.52754,6.53687,6.52702,6.53687,4182.9502,6.52799,6.53731,6.52739,6.53731,4143.75,True
'2018-12-31T06:00:00',6.53684,6.53738,6.53282,6.53303,1914.6801,6.53729,6.53781,6.53327,6.5336,1879.34,False
'2018-12-31T07:00:00',6.53302,6.53562,6.53123,6.53408,4710.8198,6.5336,6.53606,6.53167,6.53452,4585.9199,False
'2018-12-31T08:00:00',6.53406,6.53533,6.524,6.52465,7370.73,6.53453,6.53582,6.52441,6.52505,7306.4902,False
'2018-12-31T09:00:00',6.52467,6.53262,6.52237,6.53073,8447.6504,6.52505,6.5329,6.52274,6.53109,8262.5303,False
'2018-12-31T10:00:00',6.53076,6.53122,6.52496,6.52879,7505.27,6.53114,6.5316,6.52532,6.52946,7345.2002,False
'2018-12-31T11:00:00',6.52879,6.52962,6.51983,6.5221,10799.5596,6.52948,6.53,6.52026,6.52247,10772.4902,False
'2018-12-31T12:00:00',6.52215,6.52347,6.51221,6.52034,13791.0303,6.52252,6.5238,6.5126,6.52072,14286.71,True
'2018-12-31T13:00:00',6.52039,6.52803,6.51654,6.51735,6250.8398,6.52075,6.5284,6.51686,6.51775,6196.27,False
'2018-12-31T14:00:00',6.51741,6.5249,6.51741,6.52367,6109.3398,6.51781,6.52533,6.51781,6.52408,6003.02,True
'2018-12-31T15:00:00',6.5236,6.53478,6.52214,6.52997,6637.1001,6.52397,6.53519,6.52252,6.53038,6569.5098,True
'2018-12-31T16:00:00',6.52993,6.53518,6.52053,6.52612,60767.0586,6.53036,6.53558,6.52106,6.52687,44245.8086,False
'2018-12-31T17:00:00',6.52613,6.53171,6.51483,6.51762,11947.4697,6.52689,6.53452,6.51522,6.51806,12021.7598,False
'2018-12-31T18:00:00',6.51759,6.52324,6.51653,6.51926,5634.2998,6.51805,6.52367,6.51697,6.51975,5832.7002,True
'2018-12-31T19:00:00',6.51925,6.52442,6.51739,6.52297,7742.4502,6.51975,6.52499,6.51779,6.52354,7925.27,False
'2018-12-31T20:00:00',6.52297,6.52333,6.51771,6.51931,3648.2,6.52352,6.52383,6.51841,6.52003,3520.2,False
'2018-12-31T21:00:00',6.51921,6.51921,6.51368,6.51652,2830.3999,6.51977,6.51977,6.51494,6.51768,2801.1001,False
'2018-12-31T22:00:00',6.51653,6.51653,6.50835,6.5092,2026.85,6.51767,6.51771,6.51169,6.51363,2009.55,False
'2018-12-31T23:00:00',6.5092,6.5092,6.5092,6.5092,0.0,6.51363,6.51363,6.51363,6.51363,0.0,False