@relation FOREX_euraud-day-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2011-12-31T23:00:00',1.27029,1.27029,1.2686,1.2686,0.0,1.27111,1.27111,1.269,1.269,0.0,False
'2012-01-01T23:00:00',1.26527,1.27044,1.26246,1.26362,33784.6403,1.26664,1.27098,1.26309,1.2642,35046.1702,False
'2012-01-02T23:00:00',1.26355,1.26365,1.25673,1.2574,187026.18,1.26415,1.26435,1.257,1.25764,194875.8994,False
'2012-01-03T23:00:00',1.2574,1.262,1.24763,1.24798,222002.0991,1.25759,1.2622,1.24786,1.24843,223662.152,False
'2012-01-04T23:00:00',1.24792,1.25456,1.2445,1.24588,222504.2191,1.24843,1.25474,1.24473,1.24604,224726.8989,False
'2012-01-05T23:00:00',1.24585,1.2507,1.24198,1.24326,201839.9216,1.24621,1.25093,1.24216,1.24354,200686.8812,True
'2012-01-08T23:00:00',1.24402,1.25047,1.24239,1.24643,235400.7595,1.24459,1.25067,1.24266,1.24676,231178.0009,False
'2012-01-09T23:00:00',1.24643,1.24742,1.23611,1.23868,220178.4808,1.24674,1.2478,1.23627,1.23894,216634.1807,False
'2012-01-10T23:00:00',1.23884,1.2406,1.2314,1.23236,219049.1093,1.23894,1.24079,1.23158,1.23252,215669.8216,True
'2012-01-11T23:00:00',1.23238,1.24403,1.2299,1.24,215637.4117,1.23253,1.24418,1.23006,1.24022,215869.9017,False
'2012-01-12T23:00:00',1.24,1.2447,1.22628,1.228,235542.5073,1.24025,1.24486,1.22666,1.22884,230531.0,False
'2012-01-15T23:00:00',1.22752,1.23266,1.22614,1.22798,191588.3479,1.22841,1.23282,1.22631,1.22832,190551.9105,False
'2012-01-16T23:00:00',1.22798,1.22914,1.22273,1.2273,256462.3121,1.22834,1.22935,1.22292,1.22753,251898.6993,True
'2012-01-17T23:00:00',1.22729,1.23735,1.22672,1.23245,266172.1202,1.22758,1.23755,1.22692,1.2327,264492.1137,True
'2012-01-18T23:00:00',1.23243,1.24528,1.23243,1.24451,260350.4023,1.23268,1.24551,1.23268,1.24474,258729.5617,False
'2012-01-19T23:00:00',1.24449,1.24637,1.23283,1.23307,222041.3592,1.24466,1.24655,1.23321,1.23349,220375.851,True
'2012-01-22T23:00:00',1.22872,1.23794,1.22727,1.23644,197991.0404,1.22932,1.23813,1.22737,1.23705,199488.4017,True
'2012-01-23T23:00:00',1.23644,1.24535,1.23576,1.24233,200544.6996,1.23713,1.24551,1.23621,1.24258,203783.4917,False
'2012-01-24T23:00:00',1.24233,1.24783,1.23478,1.23661,216199.4607,1.24249,1.24839,1.23498,1.23695,218424.2503,False
'2012-01-25T23:00:00',1.23657,1.23762,1.23132,1.23295,209598.6786,1.23696,1.2379,1.2315,1.2331,204446.4597,True
'2012-01-26T23:00:00',1.23288,1.2426,1.22944,1.23978,216437.1592,1.23304,1.2428,1.22957,1.24002,218938.1807,True
'2012-01-29T23:00:00',1.2428,1.24767,1.23781,1.23998,224468.8007,1.24373,1.24787,1.238,1.24021,223198.6502,False
'2012-01-30T23:00:00',1.23996,1.24186,1.23138,1.23171,233302.771,1.24022,1.24206,1.23157,1.23187,232363.9408,False
'2012-01-31T23:00:00',1.2317,1.23407,1.22723,1.22932,233169.2306,1.23186,1.23418,1.22743,1.2295,236376.7905,False
'2012-02-01T23:00:00',1.22933,1.23009,1.22339,1.2269,210992.2588,1.22951,1.2303,1.22354,1.22706,212680.6182,False
'2012-02-02T23:00:00',1.2269,1.23194,1.21673,1.22118,208553.519,1.22711,1.23215,1.21693,1.22192,210024.9998,True
'2012-02-05T23:00:00',1.21873,1.22455,1.21803,1.22397,219249.6384,1.21988,1.22478,1.21821,1.22438,217624.55,True
'2012-02-06T23:00:00',1.22422,1.22831,1.21323,1.22687,243190.8586,1.22441,1.22851,1.21343,1.22707,245499.4211,True
'2012-02-07T23:00:00',1.22676,1.23016,1.22302,1.2278,230451.3805,1.22702,1.23036,1.22322,1.22813,232070.9213,True
'2012-02-08T23:00:00',1.22779,1.2323,1.2265,1.23173,272157.5421,1.22815,1.23243,1.22664,1.23192,271821.871,True
'2012-02-09T23:00:00',1.23163,1.2419,1.23073,1.2363,261873.7298,1.23193,1.2421,1.23094,1.23676,263080.2099,False
'2012-02-12T23:00:00',1.23518,1.23757,1.22796,1.22864,269725.6011,1.23622,1.23812,1.22813,1.22882,269287.7983,False
'2012-02-13T23:00:00',1.22865,1.23319,1.2272,1.22844,304852.7589,1.22888,1.23338,1.22742,1.22862,296752.6777,False
'2012-02-14T23:00:00',1.22844,1.22902,1.2176,1.22138,310199.4327,1.22866,1.22925,1.21777,1.22166,298989.5506,False
'2012-02-15T23:00:00',1.22137,1.22269,1.21483,1.22079,306233.8918,1.22166,1.22289,1.21501,1.22099,301294.278,True
'2012-02-16T23:00:00',1.22078,1.23036,1.21633,1.22733,255925.169,1.22098,1.23055,1.21652,1.22743,254596.4701,True
'2012-02-19T23:00:00',1.22355,1.23311,1.22277,1.23099,193343.2707,1.22411,1.23333,1.22318,1.2316,189590.2794,True
'2012-02-20T23:00:00',1.23099,1.24202,1.2304,1.24092,280179.5104,1.2316,1.24222,1.23087,1.24141,278281.5304,True
'2012-02-21T23:00:00',1.24086,1.24726,1.23915,1.24534,257604.9194,1.24151,1.24746,1.23931,1.24558,256810.959,True
'2012-02-22T23:00:00',1.24533,1.24993,1.24116,1.24764,237549.4098,1.24557,1.25011,1.24132,1.24795,232044.9377,True
'2012-02-23T23:00:00',1.24766,1.25916,1.2438,1.25718,219636.8008,1.24795,1.25943,1.24399,1.25788,218153.8095,False
'2012-02-26T23:00:00',1.25731,1.26175,1.24271,1.24521,250494.9003,1.25795,1.26198,1.24292,1.24555,248003.0316,True
'2012-02-27T23:00:00',1.24516,1.2524,1.245,1.24985,245884.6402,1.24554,1.25262,1.24522,1.25005,244778.5397,False
'2012-02-28T23:00:00',1.2498,1.25009,1.237,1.24154,262398.4525,1.25006,1.25055,1.23721,1.24172,262171.1204,False
'2012-02-29T23:00:00',1.24156,1.24263,1.2311,1.23131,256429.9986,1.24171,1.2428,1.23138,1.23158,256682.2676,False
'2012-03-01T23:00:00',1.23131,1.23451,1.22608,1.22955,229256.9979,1.23161,1.23471,1.22627,1.22995,223736.9213,True
'2012-03-04T23:00:00',1.22802,1.24081,1.2275,1.23845,243233.7305,1.22836,1.24101,1.2277,1.23881,240278.1093,True
'2012-03-05T23:00:00',1.23845,1.24535,1.23692,1.24253,262757.4923,1.23881,1.24552,1.23713,1.24263,260894.6684,False
'2012-03-06T23:00:00',1.24253,1.24852,1.241,1.24217,232007.4504,1.2426,1.24869,1.2412,1.24274,229794.9396,True
'2012-03-07T23:00:00',1.24217,1.25195,1.23907,1.24672,238120.9993,1.24272,1.25207,1.23925,1.24759,230860.1785,False
'2012-03-08T23:00:00',1.24674,1.249,1.23489,1.24069,222709.5894,1.24747,1.24917,1.23504,1.24109,218926.5578,True
'2012-03-11T22:00:00',1.24098,1.25459,1.24025,1.25073,214124.7403,1.24172,1.25475,1.24068,1.25109,212453.4208,False
'2012-03-12T22:00:00',1.25066,1.25199,1.23951,1.23962,241409.5493,1.25111,1.25214,1.23975,1.23993,239501.3886,True
'2012-03-13T22:00:00',1.23957,1.24871,1.23865,1.2466,234076.2382,1.23993,1.24892,1.23886,1.24695,235087.5195,False
'2012-03-14T22:00:00',1.24672,1.24866,1.24,1.24258,240815.8296,1.24695,1.24884,1.24019,1.24293,242609.6286,True
'2012-03-15T22:00:00',1.24253,1.24564,1.23914,1.24357,207137.0899,1.24293,1.24583,1.23929,1.24429,204203.9807,True
'2012-03-18T22:00:00',1.24365,1.24957,1.2404,1.24781,187769.9688,1.24393,1.24979,1.24061,1.24818,190451.579,True
'2012-03-19T22:00:00',1.24781,1.26325,1.24625,1.26149,225610.0414,1.24819,1.26346,1.24643,1.26212,228599.7001,True
'2012-03-20T22:00:00',1.26149,1.26874,1.26094,1.26347,236749.3097,1.26212,1.26891,1.26112,1.26383,235359.6796,True
'2012-03-21T22:00:00',1.26345,1.27404,1.26285,1.27026,270963.4778,1.26384,1.27421,1.26332,1.27094,270561.4221,False
'2012-03-22T22:00:00',1.27026,1.27566,1.26541,1.26744,242724.1825,1.27107,1.27576,1.26557,1.26814,240718.9783,True
'2012-03-25T23:00:00',1.2681,1.27034,1.26227,1.26787,238792.4,1.26855,1.27052,1.26245,1.26851,237879.6997,True
'2012-03-26T23:00:00',1.26787,1.27386,1.26598,1.27253,228036.4412,1.26845,1.27414,1.26615,1.2729,225560.2616,True
'2012-03-27T23:00:00',1.27253,1.28426,1.27199,1.28173,256302.6579,1.27291,1.28443,1.27213,1.28201,260631.6005,False
'2012-03-28T23:00:00',1.28173,1.28705,1.28002,1.28097,252242.4921,1.28202,1.28724,1.28022,1.28131,251617.2191,True
'2012-03-29T23:00:00',1.28094,1.29014,1.28009,1.29012,221522.8403,1.28131,1.29032,1.28061,1.29031,222100.5399,False
'2012-03-31T23:00:00',1.29012,1.29012,1.28987,1.28987,0.0,1.29031,1.29031,1.29005,1.29005,0.0,False
'2012-04-01T23:00:00',1.27825,1.28651,1.27604,1.27837,221383.7996,1.27889,1.28667,1.27623,1.27861,221535.1795,True
'2012-04-02T23:00:00',1.27834,1.28775,1.27409,1.28076,247522.159,1.27861,1.28801,1.27506,1.28111,241621.0713,False
'2012-04-03T23:00:00',1.28076,1.28698,1.27707,1.27951,250639.4009,1.28119,1.28716,1.2772,1.27989,250057.0598,False
'2012-04-04T23:00:00',1.27951,1.28147,1.2659,1.26813,191657.2726,1.27995,1.28165,1.26609,1.26879,189849.8907,True
'2012-04-05T23:00:00',1.26811,1.27434,1.26483,1.27043,85224.12,1.26879,1.27477,1.26519,1.27063,83762.2801,True
'2012-04-08T23:00:00',1.27202,1.27273,1.26655,1.27059,113854.7405,1.27272,1.273,1.26676,1.27096,112955.7388,True
'2012-04-09T23:00:00',1.27059,1.27638,1.26894,1.27595,232654.4087,1.27097,1.2767,1.26917,1.27628,228773.0113,False
'2012-04-10T23:00:00',1.27595,1.2783,1.27068,1.27261,202744.2093,1.27629,1.2785,1.27087,1.27299,200897.0112,False
'2012-04-11T23:00:00',1.27256,1.27288,1.26118,1.26295,204691.85,1.27299,1.27341,1.26136,1.26347,201732.1704,False
'2012-04-12T23:00:00',1.26285,1.26867,1.25902,1.26044,192051.369,1.26347,1.26885,1.25923,1.26115,191254.9109,True
'2012-04-15T23:00:00',1.25931,1.26903,1.2571,1.26877,220923.5391,1.25989,1.26935,1.25724,1.26919,219471.0791,False
'2012-04-16T23:00:00',1.26877,1.27181,1.26002,1.26315,189348.4299,1.2692,1.27192,1.26021,1.26364,188376.8097,True
'2012-04-17T23:00:00',1.26315,1.26772,1.25995,1.26672,190667.998,1.26362,1.26795,1.26012,1.26703,188568.218,True
'2012-04-18T23:00:00',1.26668,1.27296,1.26354,1.27148,205227.2904,1.26703,1.27311,1.26381,1.27191,204619.5304,True
'2012-04-19T23:00:00',1.27147,1.27655,1.27037,1.27311,181676.8693,1.27192,1.27672,1.27053,1.27419,176944.19,True
'2012-04-22T23:00:00',1.27114,1.27837,1.27047,1.27483,181247.2698,1.27155,1.2785,1.27113,1.2751,179394.8495,True
'2012-04-23T23:00:00',1.27482,1.28356,1.27373,1.27918,196657.8892,1.2751,1.28376,1.27395,1.27966,193924.8498,False
'2012-04-24T23:00:00',1.2791,1.28033,1.27564,1.27645,175844.0909,1.27967,1.28053,1.27583,1.27682,176254.4998,False
'2012-04-25T23:00:00',1.27635,1.27755,1.272,1.272,164296.5508,1.27682,1.27785,1.27262,1.27278,162441.5111,False
'2012-04-26T23:00:00',1.272,1.27326,1.26464,1.26546,176661.3223,1.27281,1.27373,1.26502,1.26619,178246.6698,True
'2012-04-29T23:00:00',1.26524,1.27154,1.2645,1.26942,141167.4901,1.26604,1.2717,1.26512,1.26967,140801.5496,True
'2012-04-30T23:00:00',1.26934,1.2867,1.26888,1.28072,111822.3406,1.26967,1.28687,1.26911,1.2811,111976.1695,False
'2012-05-01T23:00:00',1.28072,1.28152,1.2711,1.27328,171747.3306,1.28108,1.28177,1.27158,1.2736,170418.6813,True
'2012-05-02T23:00:00',1.27328,1.2835,1.27255,1.28107,158077.0505,1.27365,1.28367,1.273,1.28129,156307.5295,True
'2012-05-03T23:00:00',1.28085,1.29199,1.27996,1.28435,171257.1278,1.28103,1.29216,1.28016,1.28561,170795.2801,False
'2012-05-06T23:00:00',1.28112,1.28355,1.27726,1.2796,178530.1993,1.28193,1.2839,1.27745,1.28005,178369.2789,True
'2012-05-07T23:00:00',1.27956,1.28766,1.27806,1.28481,181985.8101,1.28005,1.28784,1.27828,1.28512,181874.5799,True
'2012-05-08T23:00:00',1.28481,1.29034,1.28432,1.2862,228600.8699,1.2852,1.29052,1.28493,1.2865,231661.6494,False
'2012-05-09T23:00:00',1.28608,1.28854,1.27821,1.28303,215284.6684,1.28669,1.28883,1.27833,1.28324,214524.251,True
'2012-05-10T23:00:00',1.28299,1.28997,1.28277,1.28885,211017.7089,1.28339,1.29015,1.28317,1.28943,210783.099,False
'2012-05-13T23:00:00',1.28794,1.29153,1.28448,1.28756,200184.2203,1.28877,1.29171,1.28466,1.2879,202283.2405,False
'2012-05-14T23:00:00',1.28757,1.28848,1.27843,1.28085,205186.5699,1.2879,1.28868,1.27864,1.28124,206349.2686,True
'2012-05-15T23:00:00',1.28085,1.28572,1.27853,1.28247,235607.2211,1.28116,1.28592,1.27875,1.28285,235326.4807,True
'2012-05-16T23:00:00',1.28243,1.28442,1.27718,1.2839,221365.0703,1.28285,1.28456,1.27739,1.28439,219540.0619,True
'2012-05-17T23:00:00',1.2839,1.30289,1.28015,1.29758,240658.1708,1.28446,1.30311,1.28092,1.29885,244800.5712,False
'2012-05-20T23:00:00',1.29716,1.30078,1.29183,1.2925,213437.3407,1.29775,1.30102,1.29196,1.29281,214537.4797,True
'2012-05-21T23:00:00',1.2925,1.29355,1.28815,1.29284,210809.778,1.29291,1.29393,1.28835,1.29325,211764.4397,False
'2012-05-22T23:00:00',1.29285,1.29925,1.2881,1.29082,256090.2801,1.29328,1.29945,1.28839,1.29125,256784.8287,False
'2012-05-23T23:00:00',1.29082,1.29165,1.28264,1.28346,248140.5268,1.29128,1.29197,1.2828,1.28398,247957.1088,False
'2012-05-24T23:00:00',1.28346,1.28745,1.27944,1.28235,203677.6598,1.28404,1.28763,1.27962,1.28308,205368.4983,False
'2012-05-27T23:00:00',1.28071,1.28282,1.27223,1.27261,161278.4808,1.28154,1.28316,1.27236,1.27319,161820.6999,False
'2012-05-28T23:00:00',1.27261,1.27652,1.26833,1.26924,217250.3312,1.27321,1.27672,1.26854,1.26971,217426.2604,True
'2012-05-29T23:00:00',1.26922,1.27656,1.26847,1.27416,249732.2284,1.26971,1.27673,1.26857,1.27445,246859.9211,False
'2012-05-30T23:00:00',1.27407,1.27776,1.26666,1.27029,230349.7495,1.27447,1.27799,1.26685,1.27047,231510.1002,True
'2012-05-31T23:00:00',1.27023,1.28436,1.26985,1.28221,254941.7682,1.27047,1.28457,1.27023,1.28291,252706.2182,True
'2012-06-03T23:00:00',1.27989,1.28715,1.27929,1.28467,211203.6493,1.28056,1.2874,1.27945,1.28512,209269.131,False
'2012-06-04T23:00:00',1.28467,1.28715,1.27402,1.27797,228046.2397,1.28506,1.2876,1.27416,1.27838,224967.5005,False
'2012-06-05T23:00:00',1.27795,1.27812,1.26169,1.26709,242385.7903,1.27838,1.27872,1.26186,1.26768,242442.0312,True
'2012-06-06T23:00:00',1.26709,1.27189,1.25956,1.26929,234648.9499,1.26769,1.27229,1.25976,1.2697,236759.6075,False
'2012-06-07T23:00:00',1.26929,1.27193,1.25854,1.26177,231644.6111,1.26973,1.27216,1.25876,1.26268,233885.6403,True
'2012-06-10T23:00:00',1.26533,1.2681,1.25873,1.26535,231152.8402,1.26611,1.26836,1.25891,1.26564,233690.209,False
'2012-06-11T23:00:00',1.26526,1.26538,1.25487,1.25529,236035.4891,1.26564,1.26566,1.2551,1.25583,241470.0629,True
'2012-06-12T23:00:00',1.25529,1.26501,1.2548,1.2638,231886.3339,1.25583,1.26522,1.25507,1.26419,235775.3848,False
'2012-06-13T23:00:00',1.2638,1.26547,1.2592,1.26,224661.2489,1.26447,1.26566,1.25949,1.26039,230119.4102,False
'2012-06-14T23:00:00',1.26002,1.26229,1.25263,1.25367,200965.5599,1.26058,1.26248,1.25284,1.25382,203521.499,False
'2012-06-17T23:00:00',1.25476,1.25947,1.23945,1.24187,230763.4394,1.25559,1.25978,1.23983,1.24245,233863.9109,True
'2012-06-18T23:00:00',1.24187,1.24816,1.24059,1.24491,219648.4286,1.24247,1.24839,1.24077,1.24517,221316.6596,True
'2012-06-19T23:00:00',1.24484,1.2489,1.24356,1.24624,216472.5499,1.24524,1.24911,1.24382,1.24672,222831.039,True
'2012-06-20T23:00:00',1.24617,1.25114,1.24311,1.24951,238500.1109,1.24672,1.25134,1.24331,1.24981,243912.9912,False
'2012-06-21T23:00:00',1.24951,1.25276,1.24633,1.2484,202879.7304,1.25013,1.25293,1.24651,1.2493,207592.702,True
'2012-06-24T23:00:00',1.24858,1.25164,1.24682,1.24899,184828.5818,1.24942,1.25185,1.24701,1.24934,190738.749,False
'2012-06-25T23:00:00',1.24899,1.25019,1.2394,1.24102,197849.9202,1.24936,1.25058,1.23956,1.24147,198384.4295,False
'2012-06-26T23:00:00',1.24102,1.24357,1.2362,1.2367,177046.4692,1.24145,1.24373,1.23638,1.23715,176480.8789,True
'2012-06-27T23:00:00',1.2367,1.24184,1.23266,1.23859,224121.1192,1.23717,1.24209,1.23284,1.23892,226688.0801,False
'2012-06-28T23:00:00',1.23851,1.24387,1.23357,1.23666,260146.1045,1.23892,1.24412,1.23371,1.23761,260236.1072,False
'2012-06-30T23:00:00',1.23666,1.23666,1.23624,1.23624,0.0,1.23761,1.23761,1.2364,1.2364,0.0,False
'2012-07-01T23:00:00',1.23484,1.23625,1.22611,1.22709,197398.3502,1.2355,1.23652,1.22628,1.22743,195575.0716,False
'2012-07-02T23:00:00',1.22709,1.22975,1.2244,1.22603,171388.7301,1.22753,1.2299,1.22455,1.22631,167591.031,False
'2012-07-03T23:00:00',1.22603,1.22618,1.21689,1.21858,147405.4191,1.22643,1.22649,1.217,1.21971,143572.2691,False
'2012-07-04T23:00:00',1.21855,1.22277,1.20215,1.20428,212817.7998,1.21971,1.22297,1.20228,1.20467,206485.1697,False
'2012-07-05T23:00:00',1.2042,1.20858,1.20087,1.20289,206377.8698,1.20473,1.2087,1.20106,1.20375,197676.4015,True
'2012-07-08T23:00:00',1.2023,1.20968,1.20101,1.20604,187365.8897,1.20301,1.20984,1.20129,1.2063,178238.0805,False
'2012-07-09T23:00:00',1.20611,1.20939,1.1987,1.20195,199095.21,1.20643,1.20956,1.1988,1.20216,191157.6003,False
'2012-07-10T23:00:00',1.20195,1.2037,1.19347,1.19373,183669.8593,1.20217,1.20383,1.19363,1.1941,189738.749,True
'2012-07-11T23:00:00',1.19373,1.20605,1.19345,1.20338,196191.5604,1.19405,1.20622,1.1937,1.20378,199322.479,False
'2012-07-12T23:00:00',1.20333,1.20477,1.19593,1.19753,186710.6202,1.2038,1.205,1.19608,1.19781,188068.7111,False
'2012-07-15T23:00:00',1.19688,1.1994,1.19248,1.19721,152274.4878,1.1973,1.1996,1.19262,1.19775,155241.5895,False
'2012-07-16T23:00:00',1.19721,1.1984,1.18918,1.19156,188753.1829,1.19782,1.19859,1.18941,1.19194,201838.9006,False
'2012-07-17T23:00:00',1.19156,1.19395,1.18339,1.1852,192963.7501,1.19197,1.1941,1.18355,1.18536,201970.2706,False
'2012-07-18T23:00:00',1.18515,1.18546,1.17425,1.17752,197835.1769,1.18536,1.18563,1.17442,1.17808,205117.6004,False
'2012-07-19T23:00:00',1.17749,1.17907,1.17039,1.17127,188214.1388,1.17805,1.17929,1.17057,1.1718,194235.4877,True
'2012-07-22T23:00:00',1.16951,1.18243,1.16941,1.1808,219838.6809,1.17058,1.18255,1.17005,1.18122,239985.9894,False
'2012-07-23T23:00:00',1.18083,1.18172,1.17369,1.17989,227071.3317,1.18122,1.1823,1.17382,1.1802,246378.5191,False
'2012-07-24T23:00:00',1.17989,1.18489,1.17639,1.17904,231741.9805,1.18005,1.18532,1.17655,1.17965,246278.4127,True
'2012-07-25T23:00:00',1.17908,1.18443,1.17392,1.1811,247095.9681,1.17965,1.1846,1.17408,1.18174,265389.948,False
'2012-07-26T23:00:00',1.18116,1.18561,1.17334,1.17465,242457.4212,1.18175,1.18585,1.17357,1.17564,249750.0602,False
'2012-07-29T23:00:00',1.17375,1.17659,1.16522,1.16719,186168.1805,1.1743,1.1768,1.16538,1.16756,197696.3102,True
'2012-07-30T23:00:00',1.16716,1.1716,1.1645,1.17123,213328.3814,1.16756,1.17186,1.16461,1.17139,216352.8574,False
'2012-07-31T23:00:00',1.17123,1.17358,1.16789,1.16852,210921.9093,1.17152,1.17376,1.16801,1.16893,206379.0568,False
'2012-08-01T23:00:00',1.16853,1.17264,1.16046,1.16383,223329.4608,1.16895,1.17306,1.16069,1.16411,218301.7487,True
'2012-08-02T23:00:00',1.16384,1.17339,1.16102,1.17177,201436.1526,1.16411,1.17359,1.16117,1.17237,203559.21,True
'2012-08-05T23:00:00',1.17238,1.17748,1.17047,1.17319,184134.6484,1.17309,1.17767,1.17059,1.17341,179835.6205,True
'2012-08-06T23:00:00',1.1732,1.17693,1.16957,1.17455,176620.8798,1.17341,1.1771,1.16978,1.17494,172283.7113,False
'2012-08-07T23:00:00',1.17455,1.17591,1.16793,1.16934,181038.7093,1.17492,1.17611,1.1681,1.16955,176695.7704,False
'2012-08-08T23:00:00',1.16933,1.17218,1.1611,1.16288,185565.0093,1.16955,1.17239,1.16129,1.16329,190181.9698,False
'2012-08-09T23:00:00',1.16286,1.16911,1.16133,1.16153,166496.6789,1.16327,1.16928,1.16179,1.16217,163045.9593,True
'2012-08-12T23:00:00',1.16391,1.1755,1.16235,1.17231,170573.7003,1.16409,1.17566,1.1625,1.17259,169728.9108,True
'2012-08-13T23:00:00',1.17244,1.17683,1.17182,1.17449,166582.9002,1.17259,1.17701,1.17203,1.17505,159401.0505,False
'2012-08-14T23:00:00',1.17449,1.17909,1.16802,1.16984,133270.7797,1.17499,1.17925,1.16814,1.17016,123471.7797,True
'2012-08-15T23:00:00',1.16983,1.17796,1.16887,1.17542,155703.2914,1.17016,1.1781,1.16902,1.17577,145257.0905,True
'2012-08-16T23:00:00',1.17542,1.18497,1.17382,1.18314,156010.2516,1.17575,1.18512,1.17401,1.18427,157790.0489,False
'2012-08-19T23:00:00',1.18351,1.18396,1.17755,1.18188,151458.2116,1.18419,1.18451,1.1777,1.18216,149392.0716,True
'2012-08-20T23:00:00',1.18185,1.19025,1.17777,1.18901,177914.3505,1.18213,1.19062,1.17789,1.18987,175093.801,True
'2012-08-21T23:00:00',1.18901,1.19601,1.18901,1.19252,191845.6498,1.18972,1.19617,1.18934,1.1928,187237.6605,True
'2012-08-22T23:00:00',1.19252,1.2036,1.19016,1.2031,203353.2193,1.19278,1.20375,1.19034,1.20363,199440.5699,False
'2012-08-23T23:00:00',1.20311,1.20703,1.20124,1.20213,186636.4303,1.20364,1.20719,1.20148,1.20304,184416.2187,True
'2012-08-26T23:00:00',1.20004,1.20681,1.19954,1.2053,129885.9083,1.20064,1.20697,1.19997,1.20551,127784.6815,True
'2012-08-27T23:00:00',1.2053,1.21146,1.2031,1.21075,166594.8608,1.20552,1.2116,1.20321,1.21093,163761.79,False
'2012-08-28T23:00:00',1.21079,1.21313,1.20705,1.21031,149178.9709,1.21094,1.21331,1.20721,1.21089,150426.0803,True
'2012-08-29T23:00:00',1.21031,1.21615,1.21029,1.21541,161155.3707,1.21061,1.2163,1.21046,1.21559,159781.1409,True
'2012-08-30T23:00:00',1.2154,1.22306,1.21303,1.21847,184886.5494,1.2156,1.22323,1.21316,1.2187,184637.8802,False
'2012-08-31T23:00:00',1.21847,1.21847,1.21693,1.21693,0.0,1.2187,1.2187,1.21713,1.21713,0.0,True
'2012-09-02T23:00:00',1.22173,1.23073,1.22118,1.2287,124127.8092,1.22239,1.2309,1.22142,1.22901,123329.5502,True
'2012-09-03T23:00:00',1.22877,1.23285,1.22616,1.22889,176217.7397,1.22933,1.23309,1.22633,1.22909,172789.1904,True
'2012-09-04T23:00:00',1.22889,1.2391,1.22631,1.23602,197808.8987,1.22911,1.23923,1.2265,1.23651,194531.4814,False
'2012-09-05T23:00:00',1.23597,1.23849,1.22561,1.22789,196052.8579,1.23646,1.23904,1.22577,1.22848,193791.5204,True
'2012-09-06T23:00:00',1.2279,1.23417,1.22319,1.23399,188771.7502,1.22848,1.23504,1.22333,1.23417,182365.0787,True
'2012-09-09T23:00:00',1.2347,1.23646,1.23164,1.23432,164803.21,1.23514,1.23662,1.23184,1.23453,164867.3985,False
'2012-09-10T23:00:00',1.23433,1.23805,1.22824,1.23194,190602.4115,1.23452,1.23821,1.22837,1.23213,191841.2102,True
'2012-09-11T23:00:00',1.23193,1.23404,1.2255,1.23231,204719.9106,1.23213,1.23418,1.22565,1.23279,204959.3103,False
'2012-09-12T23:00:00',1.23231,1.23786,1.22913,1.23137,198817.0296,1.23283,1.238,1.22933,1.23188,200735.7618,True
'2012-09-13T23:00:00',1.23137,1.24507,1.22938,1.24397,222637.4409,1.23184,1.24523,1.22956,1.24487,222189.2924,True
'2012-09-16T23:00:00',1.24276,1.25371,1.24248,1.25187,171869.6802,1.24348,1.25389,1.24301,1.25221,175363.4201,False
'2012-09-17T23:00:00',1.25183,1.25524,1.24748,1.24749,185026.2116,1.25221,1.25535,1.24771,1.24795,187106.1409,False
'2012-09-18T23:00:00',1.24748,1.25198,1.2442,1.24487,185436.69,1.24794,1.25215,1.24433,1.24534,185688.3207,False
'2012-09-19T23:00:00',1.24488,1.251,1.24095,1.24257,200430.0707,1.24534,1.25119,1.24117,1.2428,200231.2903,False
'2012-09-20T23:00:00',1.24257,1.24376,1.23548,1.24115,184496.0091,1.24274,1.24393,1.23565,1.24131,179761.8103,False
'2012-09-23T23:00:00',1.24199,1.24456,1.23858,1.24013,153952.1512,1.24241,1.24476,1.23873,1.2405,149677.3896,True
'2012-09-24T23:00:00',1.24013,1.24325,1.23652,1.24142,173154.6614,1.24049,1.24346,1.2367,1.24183,171147.08,False
'2012-09-25T23:00:00',1.24139,1.24596,1.23991,1.24107,174846.3899,1.24183,1.24615,1.24012,1.24147,172640.7289,False
'2012-09-26T23:00:00',1.24117,1.24201,1.23283,1.23657,162477.6496,1.24147,1.24219,1.233,1.23667,162600.7094,True
'2012-09-27T23:00:00',1.23663,1.24223,1.23527,1.23813,176464.3996,1.23672,1.24241,1.23546,1.23896,177262.4089,True
'2012-09-30T23:00:00',1.23911,1.24529,1.23653,1.24353,172774.5414,1.23968,1.24545,1.23667,1.24419,172706.1913,True
'2012-10-01T23:00:00',1.24353,1.26018,1.2428,1.25839,179284.3911,1.24438,1.26036,1.24297,1.25856,180405.3494,True
'2012-10-02T23:00:00',1.25839,1.26642,1.25775,1.26313,182288.9196,1.25858,1.26657,1.25796,1.26332,181740.08,True
'2012-10-03T23:00:00',1.26285,1.27177,1.26229,1.27101,188908.6609,1.26332,1.27193,1.26251,1.2714,187574.8009,True
'2012-10-04T23:00:00',1.27101,1.28233,1.26683,1.27895,161011.9015,1.27137,1.28252,1.26701,1.28007,164593.1106,False
'2012-10-07T23:00:00',1.28218,1.28234,1.26943,1.27242,150895.6989,1.28268,1.283,1.26962,1.2726,150382.4703,False
'2012-10-08T23:00:00',1.27236,1.2728,1.2602,1.26247,184488.6892,1.2726,1.27313,1.26039,1.26272,185292.4109,False
'2012-10-09T23:00:00',1.26247,1.26248,1.25604,1.25782,182407.3606,1.26263,1.26274,1.25619,1.2583,180959.4088,True
'2012-10-10T23:00:00',1.25772,1.26062,1.25068,1.25935,188188.1016,1.2582,1.26076,1.2509,1.25968,183637.7288,True
'2012-10-11T23:00:00',1.25935,1.26793,1.25776,1.26603,169825.4408,1.25967,1.26806,1.25792,1.26644,166068.9387,False
'2012-10-14T23:00:00',1.26289,1.26718,1.2615,1.26281,166448.8128,1.26327,1.26733,1.26173,1.26304,161665.9196,True
'2012-10-15T23:00:00',1.26278,1.2711,1.26198,1.27014,177185.8398,1.263,1.27127,1.26219,1.2705,174310.4701,False
'2012-10-16T23:00:00',1.27016,1.27308,1.26309,1.26337,188040.2995,1.2705,1.2733,1.26325,1.26362,184934.0386,False
'2012-10-17T23:00:00',1.26335,1.26508,1.2592,1.26041,181524.3422,1.26361,1.26526,1.2594,1.26069,175443.3317,False
'2012-10-18T23:00:00',1.26042,1.26257,1.25813,1.25995,157642.5615,1.2607,1.26274,1.25831,1.26068,156226.8598,True
'2012-10-21T23:00:00',1.26155,1.26693,1.26127,1.26535,152555.0102,1.26174,1.2671,1.26148,1.26556,150260.0321,False
'2012-10-22T23:00:00',1.26537,1.26715,1.26187,1.26496,170368.6796,1.26556,1.2673,1.26203,1.26522,167456.3516,False
'2012-10-23T23:00:00',1.26497,1.2658,1.2504,1.25276,178459.9508,1.26523,1.26586,1.25061,1.25318,176761.891,False
'2012-10-24T23:00:00',1.25288,1.25406,1.24882,1.24984,175189.7093,1.25318,1.2544,1.24899,1.25024,169859.861,False
'2012-10-25T23:00:00',1.24981,1.25486,1.24575,1.24693,174978.4299,1.25024,1.25507,1.24591,1.24781,171298.2007,True
'2012-10-28T22:00:00',1.24789,1.24964,1.24513,1.24876,115107.2005,1.24809,1.2498,1.24527,1.24909,113616.2603,True
'2012-10-29T22:00:00',1.24876,1.25216,1.24534,1.25019,117076.2604,1.24908,1.25235,1.24553,1.25052,116959.64,False
'2012-10-30T22:00:00',1.25019,1.25336,1.24729,1.24887,157447.4408,1.25063,1.25355,1.2475,1.24926,154671.19,False
'2012-10-31T22:00:00',1.24887,1.25082,1.24316,1.2443,146263.8293,1.24928,1.25103,1.2433,1.24457,144914.66,False
'2012-11-01T22:00:00',1.24435,1.24473,1.23588,1.24093,149976.9798,1.24457,1.24494,1.23602,1.24138,147656.1315,False
'2012-11-04T23:00:00',1.23943,1.24078,1.2328,1.23442,122716.3301,1.23966,1.24102,1.23293,1.23462,121249.3005,False
'2012-11-05T23:00:00',1.23441,1.23451,1.22422,1.22787,143117.7201,1.23462,1.23476,1.22437,1.22822,140257.7796,False
'2012-11-06T23:00:00',1.22784,1.23181,1.22161,1.22688,193958.461,1.22822,1.23201,1.22176,1.22704,190420.9912,False
'2012-11-07T23:00:00',1.22688,1.22869,1.21951,1.22489,162416.8401,1.22709,1.22935,1.2197,1.22513,160911.9994,False
'2012-11-08T23:00:00',1.22485,1.22684,1.22228,1.2235,167729.361,1.22513,1.22703,1.22242,1.22448,167144.1092,False
'2012-11-11T23:00:00',1.22221,1.22523,1.21728,1.21866,101222.031,1.22266,1.22544,1.21745,1.21891,99911.4805,False
'2012-11-12T23:00:00',1.21868,1.22126,1.21586,1.21738,144451.7391,1.21891,1.22143,1.21599,1.21753,143630.6003,True
'2012-11-13T23:00:00',1.21734,1.22883,1.21599,1.22726,145231.3516,1.21753,1.22905,1.21618,1.22765,144690.4407,True
'2012-11-14T23:00:00',1.22725,1.23979,1.22636,1.23686,153611.6893,1.22765,1.23997,1.2266,1.23706,151393.96,False
'2012-11-15T23:00:00',1.23683,1.23775,1.23079,1.23196,148563.0495,1.23706,1.23795,1.23098,1.23297,148829.5301,False
'2012-11-18T23:00:00',1.23133,1.23188,1.22683,1.23047,126453.4112,1.23168,1.23216,1.22698,1.23071,124653.2785,True
'2012-11-19T23:00:00',1.23042,1.23568,1.22578,1.23358,144152.4382,1.23069,1.23584,1.22599,1.23375,142005.5805,True
'2012-11-20T23:00:00',1.23358,1.24002,1.23017,1.23713,142324.1388,1.23373,1.24019,1.23031,1.2374,139320.029,True
'2012-11-21T23:00:00',1.23707,1.24265,1.23548,1.23993,114984.2594,1.2374,1.2428,1.23569,1.24019,116567.4504,False
'2012-11-22T23:00:00',1.23993,1.24218,1.23775,1.23949,126020.9709,1.24015,1.24231,1.23789,1.24066,123650.2318,False
'2012-11-25T23:00:00',1.2398,1.24191,1.23848,1.23954,117410.7409,1.24017,1.24203,1.23866,1.23971,112997.8795,False
'2012-11-26T23:00:00',1.23954,1.24187,1.23483,1.23881,151260.9997,1.23975,1.24212,1.23496,1.239,146349.8799,False
'2012-11-27T23:00:00',1.23878,1.23939,1.2335,1.23626,150675.8508,1.239,1.23955,1.23365,1.2365,148196.4405,True
'2012-11-28T23:00:00',1.23621,1.24558,1.23553,1.24361,136960.7108,1.2365,1.24572,1.23586,1.24397,137189.379,True
'2012-11-29T23:00:00',1.24354,1.24923,1.24289,1.24507,144003.261,1.24397,1.24935,1.24322,1.24558,145879.2599,True
'2012-11-30T23:00:00',1.24507,1.24511,1.24507,1.24511,0.0,1.24558,1.24562,1.24558,1.24562,0.0,True
'2012-12-02T23:00:00',1.24506,1.25443,1.24414,1.25242,135756.6397,1.24536,1.25457,1.24515,1.25255,135384.1692,False
'2012-12-03T23:00:00',1.2524,1.25322,1.24723,1.25039,136625.1,1.25255,1.25396,1.24738,1.25062,134060.5898,False
'2012-12-04T23:00:00',1.25043,1.25293,1.24725,1.24965,149352.5089,1.25061,1.25304,1.24749,1.24999,146069.3105,False
'2012-12-05T23:00:00',1.24965,1.25193,1.2347,1.23654,158583.1397,1.25003,1.25213,1.23484,1.23684,154195.6,False
'2012-12-06T23:00:00',1.23655,1.23815,1.23009,1.23202,136986.851,1.23685,1.23831,1.2303,1.2331,134606.0809,True
'2012-12-09T23:00:00',1.22875,1.23418,1.2286,1.23372,111889.84,1.229,1.23438,1.22894,1.23402,109435.9797,True
'2012-12-10T23:00:00',1.23374,1.23881,1.23334,1.23516,124739.9905,1.23407,1.23894,1.23355,1.23533,124172.3799,True
'2012-12-11T23:00:00',1.23512,1.23871,1.23324,1.23857,126105.4908,1.23533,1.23894,1.23337,1.23883,125811.3013,True
'2012-12-12T23:00:00',1.23857,1.24397,1.237,1.242,120175.1591,1.23881,1.24412,1.23717,1.24228,119531.8001,True
'2012-12-13T23:00:00',1.24203,1.24634,1.24022,1.2454,126897.3089,1.24235,1.24662,1.24037,1.24608,126313.8504,True
'2012-12-16T23:00:00',1.2479,1.2506,1.24664,1.24739,109450.1292,1.24813,1.25099,1.24688,1.24756,107713.8794,True
'2012-12-17T23:00:00',1.2474,1.25699,1.24709,1.25562,111108.979,1.24753,1.25719,1.24738,1.2559,110059.53,True
'2012-12-18T23:00:00',1.25561,1.26805,1.25546,1.2618,127641.5609,1.2559,1.2682,1.25579,1.2621,124023.5394,True
'2012-12-19T23:00:00',1.26181,1.26819,1.2589,1.26329,132690.3205,1.2621,1.2684,1.25917,1.26356,132876.1204,True
'2012-12-20T23:00:00',1.26328,1.26993,1.26156,1.26762,141220.5294,1.26356,1.2701,1.26177,1.26889,140687.8999,True
'2012-12-23T23:00:00',1.26674,1.27362,1.26585,1.27222,83650.99,1.26731,1.27381,1.26608,1.27315,82740.0401,False
'2012-12-24T23:00:00',1.27219,1.27311,1.2669,1.27197,24424.3503,1.27315,1.27449,1.26741,1.27249,24540.3201,True
'2012-12-25T23:00:00',1.27226,1.27826,1.26925,1.27415,90672.8904,1.27282,1.27852,1.27039,1.27447,90504.6596,True
'2012-12-26T23:00:00',1.27409,1.28058,1.27398,1.27535,112124.0104,1.27435,1.28076,1.2741,1.27592,113521.4291,False
'2012-12-27T23:00:00',1.27536,1.27806,1.26758,1.27381,112495.5495,1.27597,1.27827,1.26779,1.27451,112489.2712,False
'2012-12-30T23:00:00',1.27393,1.27537,1.26773,1.26874,107568.4289,1.27506,1.2756,1.26831,1.2702,108291.3408,False
'2012-12-31T23:00:00',1.2689,1.27043,1.26737,1.2687,4667.0701,1.26925,1.27072,1.26771,1.26906,4827.32,False
'2013-01-01T23:00:00',1.26971,1.2725,1.2545,1.2552,176523.1095,1.27081,1.27307,1.25465,1.25543,177382.7709,False
'2013-01-02T23:00:00',1.25506,1.25683,1.24425,1.24655,143618.2809,1.25541,1.25705,1.2444,1.24693,142342.5392,True
'2013-01-03T23:00:00',1.24652,1.25153,1.24494,1.24679,154898.179,1.24695,1.25176,1.24525,1.24745,154476.7301,True
'2013-01-06T23:00:00',1.24734,1.25078,1.24062,1.24868,132690.8498,1.24805,1.25095,1.24079,1.24885,133031.4492,False
'2013-01-07T23:00:00',1.24868,1.25283,1.245,1.2452,136462.5904,1.2489,1.25306,1.2452,1.24553,135566.5796,False
'2013-01-08T23:00:00',1.2452,1.24658,1.23839,1.24233,143740.1305,1.24552,1.2468,1.23856,1.24276,141836.8993,True
'2013-01-09T23:00:00',1.2423,1.25236,1.23567,1.2522,155768.1991,1.24276,1.25259,1.23584,1.25248,155587.0915,True
'2013-01-10T23:00:00',1.25221,1.26748,1.25124,1.2662,165252.9606,1.25248,1.26767,1.25164,1.26667,163091.4506,False
'2013-01-13T23:00:00',1.26609,1.27094,1.26235,1.26603,150950.641,1.26658,1.27115,1.26255,1.26649,148854.9693,False
'2013-01-14T23:00:00',1.26603,1.26974,1.25689,1.25928,174836.3607,1.26641,1.2699,1.25708,1.2596,173734.7206,False
'2013-01-15T23:00:00',1.25928,1.26217,1.25595,1.2568,166063.1086,1.25961,1.26237,1.25615,1.25714,165956.8108,True
'2013-01-16T23:00:00',1.25679,1.27175,1.25644,1.26822,178330.5205,1.25714,1.27193,1.25676,1.26861,178355.7711,False
'2013-01-17T23:00:00',1.26822,1.27382,1.265,1.26702,178104.8498,1.26862,1.27396,1.26519,1.26755,176752.3297,False
'2013-01-20T23:00:00',1.26659,1.26808,1.2639,1.26575,107478.9601,1.26702,1.26842,1.26406,1.26614,107621.43,False
'2013-01-21T23:00:00',1.26575,1.26837,1.25683,1.26065,179046.2985,1.26619,1.26858,1.25696,1.26109,180596.7111,True
'2013-01-22T23:00:00',1.26063,1.265,1.25853,1.26162,157199.9202,1.26109,1.26517,1.25869,1.26197,155352.4507,True
'2013-01-23T23:00:00',1.26163,1.28059,1.26163,1.27968,185123.3416,1.26197,1.281,1.26188,1.28016,184423.4603,True
'2013-01-24T23:00:00',1.27974,1.29405,1.27774,1.29134,182417.2416,1.28018,1.29427,1.27792,1.29154,180496.7992,True
'2013-01-27T23:00:00',1.29254,1.29583,1.2891,1.29149,154087.9889,1.29303,1.29604,1.28928,1.29184,154130.8902,False
'2013-01-28T23:00:00',1.29146,1.29215,1.28371,1.28785,166703.3498,1.29179,1.29277,1.28386,1.28817,167156.5102,True
'2013-01-29T23:00:00',1.28784,1.30452,1.28727,1.30213,171393.8798,1.28817,1.3047,1.28746,1.30252,172052.1006,True
'2013-01-30T23:00:00',1.30208,1.30735,1.29891,1.30232,170950.7096,1.30258,1.30755,1.29908,1.30273,168792.651,True
'2013-01-31T23:00:00',1.30234,1.31899,1.30144,1.31039,193394.3012,1.30271,1.31917,1.30175,1.31105,192901.6488,False
'2013-02-03T23:00:00',1.30904,1.31116,1.2933,1.29443,158327.0802,1.30965,1.31172,1.29351,1.29482,157717.7701,True
'2013-02-04T23:00:00',1.29447,1.30866,1.29014,1.30721,194289.2492,1.29482,1.30879,1.29062,1.3076,191631.6196,True
'2013-02-05T23:00:00',1.30725,1.31534,1.30564,1.30999,188365.2099,1.3076,1.31553,1.30584,1.31061,189964.848,False
'2013-02-06T23:00:00',1.30999,1.3158,1.29589,1.30267,198090.6097,1.31057,1.31596,1.29602,1.30304,199588.6197,False
'2013-02-07T23:00:00',1.30267,1.30527,1.29326,1.29474,170560.0501,1.30306,1.3055,1.29341,1.29579,173183.6296,True
'2013-02-10T23:00:00',1.29594,1.30754,1.29452,1.30698,148109.1896,1.29643,1.30779,1.29477,1.30729,148426.2502,False
'2013-02-11T23:00:00',1.30702,1.31449,1.30335,1.30564,167993.1715,1.3075,1.31463,1.30355,1.30596,166792.241,False
'2013-02-12T23:00:00',1.30553,1.30901,1.29675,1.29688,156627.7807,1.30591,1.30913,1.29706,1.29747,156341.6195,False
'2013-02-13T23:00:00',1.29685,1.30015,1.28548,1.28975,170222.4875,1.29747,1.30037,1.28565,1.29006,171758.4795,True
'2013-02-14T23:00:00',1.28974,1.29823,1.28474,1.29626,178921.4307,1.29006,1.29841,1.28489,1.29697,177025.2608,False
'2013-02-17T23:00:00',1.29712,1.29944,1.29343,1.29522,121940.6703,1.29754,1.29958,1.29359,1.29563,120927.6997,False
'2013-02-18T23:00:00',1.29522,1.29618,1.28797,1.2927,152400.0906,1.29564,1.29668,1.28816,1.29309,152882.6389,True
'2013-02-19T23:00:00',1.2927,1.30175,1.29232,1.29488,179047.9892,1.29306,1.30191,1.29271,1.29503,180839.4285,False
'2013-02-20T23:00:00',1.29492,1.29717,1.28403,1.28725,194304.3416,1.29506,1.29734,1.28417,1.28748,198696.0193,False
'2013-02-21T23:00:00',1.28724,1.28823,1.27431,1.27782,173789.9979,1.28748,1.28863,1.2745,1.27831,172503.988,False
'2013-02-24T23:00:00',1.28241,1.29138,1.2676,1.27324,219581.95,1.28287,1.29155,1.26783,1.2738,218132.1679,True
'2013-02-25T23:00:00',1.27322,1.28098,1.26928,1.2767,256411.1215,1.2738,1.28115,1.26944,1.27699,255465.8408,True
'2013-02-26T23:00:00',1.2767,1.28744,1.27613,1.28387,214416.0791,1.27701,1.28761,1.27634,1.28411,212933.9701,False
'2013-02-27T23:00:00',1.28386,1.28915,1.27626,1.27796,200127.3515,1.28396,1.2896,1.27642,1.27844,201364.488,False
'2013-02-28T23:00:00',1.27796,1.28054,1.27108,1.27587,205429.3788,1.27845,1.28075,1.27126,1.27622,203094.1387,True
'2013-03-03T23:00:00',1.27532,1.28651,1.27498,1.27743,161394.1498,1.27579,1.28674,1.2755,1.27778,161860.4707,False
'2013-03-04T23:00:00',1.2774,1.27823,1.27126,1.27217,153655.1919,1.27778,1.27861,1.27139,1.27245,154785.8611,False
'2013-03-05T23:00:00',1.27217,1.27296,1.26512,1.26701,144546.8196,1.27247,1.27328,1.26527,1.26723,144571.0195,True
'2013-03-06T23:00:00',1.26701,1.27765,1.26664,1.27636,168303.3793,1.26721,1.27781,1.26705,1.27671,168474.3191,False
'2013-03-07T23:00:00',1.27634,1.27944,1.26582,1.27009,163407.7607,1.27671,1.27961,1.26595,1.27125,163987.6602,False
'2013-03-10T22:00:00',1.2723,1.27332,1.26666,1.26871,128226.9895,1.27279,1.27359,1.26681,1.2692,130534.0397,False
'2013-03-11T22:00:00',1.26876,1.26972,1.26068,1.26237,172258.4908,1.26925,1.27001,1.26081,1.26263,173319.2597,False
'2013-03-12T22:00:00',1.26237,1.26518,1.25486,1.25848,168297.9002,1.26268,1.26535,1.25501,1.25878,170528.98,False
'2013-03-13T22:00:00',1.25848,1.25942,1.24695,1.2522,179504.2905,1.25879,1.25962,1.2471,1.25252,180754.7404,True
'2013-03-14T22:00:00',1.25226,1.26225,1.25152,1.25598,163869.7009,1.25255,1.26244,1.25173,1.25656,163730.0388,False
'2013-03-17T22:00:00',1.24623,1.25076,1.24264,1.24531,194070.4487,1.24682,1.2509,1.24283,1.24566,196394.0705,False
'2013-03-18T22:00:00',1.24533,1.24915,1.23958,1.24207,190324.2299,1.24566,1.24933,1.23977,1.24242,190281.4198,True
'2013-03-19T22:00:00',1.24207,1.24907,1.23983,1.24603,186554.1616,1.24237,1.24924,1.23999,1.24611,188078.2927,False
'2013-03-20T22:00:00',1.24607,1.2483,1.23413,1.23532,202092.8202,1.24615,1.24848,1.23428,1.23549,202051.1288,True
'2013-03-21T22:00:00',1.23533,1.24623,1.23474,1.24323,168229.9299,1.23549,1.24635,1.23508,1.2441,167647.8815,False
'2013-03-24T22:00:00',1.23938,1.24942,1.22792,1.22797,195484.441,1.24029,1.24959,1.22819,1.22827,193908.1808,False
'2013-03-25T22:00:00',1.22797,1.23144,1.22319,1.22638,163915.0405,1.22828,1.23161,1.22336,1.22679,163025.7609,False
'2013-03-26T22:00:00',1.22637,1.22827,1.22208,1.22344,159437.6004,1.22679,1.22845,1.22227,1.22389,158680.1524,True
'2013-03-27T22:00:00',1.22343,1.23308,1.22238,1.23082,153114.07,1.22389,1.23327,1.22255,1.23127,153434.931,False
'2013-03-28T22:00:00',1.23082,1.23283,1.22729,1.22953,64898.0297,1.23128,1.23306,1.22753,1.23097,65525.9104,True
'2013-03-31T23:00:00',1.22854,1.23434,1.22844,1.23255,74610.97,1.22927,1.23453,1.22866,1.23288,75259.2503,False
'2013-04-01T23:00:00',1.23255,1.23287,1.22471,1.22663,146127.6613,1.23279,1.23312,1.22486,1.22697,146519.83,True
'2013-04-02T23:00:00',1.22668,1.22902,1.22188,1.22807,135608.3407,1.22697,1.22921,1.22204,1.22834,136822.7697,True
'2013-04-03T23:00:00',1.22808,1.24209,1.22353,1.23944,178636.8088,1.22834,1.24223,1.22361,1.2398,179542.841,True
'2013-04-04T23:00:00',1.23932,1.25636,1.23715,1.25078,175971.299,1.23975,1.25651,1.23732,1.25187,177957.9704,False
'2013-04-07T23:00:00',1.2506,1.25536,1.24837,1.24922,151792.9311,1.25167,1.25559,1.24852,1.24939,153047.8809,False
'2013-04-08T23:00:00',1.24926,1.25354,1.2432,1.24709,162191.1419,1.24937,1.25365,1.24332,1.24742,162440.3902,False
'2013-04-09T23:00:00',1.24708,1.24861,1.23815,1.23962,154385.9206,1.24741,1.24884,1.23835,1.23987,155280.9899,True
'2013-04-10T23:00:00',1.23962,1.24472,1.2365,1.24231,162542.7394,1.23994,1.24491,1.23668,1.24243,163971.6197,True
'2013-04-11T23:00:00',1.24231,1.24914,1.23868,1.24737,164191.9303,1.24244,1.24933,1.23884,1.24839,164359.3209,True
'2013-04-14T23:00:00',1.24793,1.2665,1.24495,1.26394,216687.2101,1.24908,1.26677,1.24514,1.26422,214867.6408,True
'2013-04-15T23:00:00',1.26394,1.27165,1.2594,1.26813,226830.6614,1.26425,1.27184,1.25962,1.26831,227641.1187,False
'2013-04-16T23:00:00',1.26806,1.27388,1.26225,1.26551,221562.7404,1.2683,1.27404,1.26244,1.26576,222518.3091,True
'2013-04-17T23:00:00',1.26564,1.27095,1.26204,1.26661,210242.4517,1.26576,1.27109,1.26222,1.26721,212014.821,True
'2013-04-18T23:00:00',1.2666,1.27285,1.262,1.26976,186035.8099,1.26711,1.27302,1.2622,1.27028,187465.7815,True
'2013-04-21T23:00:00',1.272,1.27325,1.26842,1.27165,156417.8994,1.2726,1.2734,1.2686,1.27185,156439.4292,False
'2013-04-22T23:00:00',1.27154,1.27752,1.26521,1.2668,181816.3908,1.27182,1.2777,1.26537,1.26725,182505.3185,False
'2013-04-23T23:00:00',1.2663,1.27005,1.26223,1.26608,170067.3705,1.26686,1.2702,1.26245,1.26643,169321.5416,False
'2013-04-24T23:00:00',1.26599,1.26782,1.25992,1.26417,168128.7386,1.26643,1.268,1.26011,1.26431,168238.7199,True
'2013-04-25T23:00:00',1.26417,1.26865,1.26095,1.26742,178314.251,1.2643,1.26883,1.26114,1.26761,176693.2594,False
'2013-04-28T23:00:00',1.26907,1.27,1.26414,1.26523,142327.2911,1.26972,1.27057,1.26435,1.26566,141834.7808,True
'2013-04-29T23:00:00',1.26529,1.27362,1.26113,1.26969,161732.2014,1.26566,1.27378,1.26132,1.27001,162429.1299,True
'2013-04-30T23:00:00',1.26969,1.28469,1.268,1.28238,156553.699,1.27003,1.2849,1.26819,1.28255,157117.4306,False
'2013-05-01T23:00:00',1.28238,1.28879,1.27229,1.27458,191489.5396,1.28256,1.28896,1.27246,1.27474,191701.0086,False
'2013-05-02T23:00:00',1.27458,1.28198,1.26889,1.27087,157836.4798,1.27475,1.2823,1.26908,1.27173,158388.0799,True
'2013-05-05T23:00:00',1.27262,1.28139,1.27122,1.27504,118265.3195,1.27397,1.28156,1.27264,1.27523,116990.9595,True
'2013-05-06T23:00:00',1.27506,1.29098,1.27471,1.28392,154726.5104,1.27522,1.29116,1.27511,1.28424,154328.9201,True
'2013-05-07T23:00:00',1.28404,1.29466,1.2833,1.29325,160340.0489,1.28424,1.2949,1.28356,1.29348,159121.0092,False
'2013-05-08T23:00:00',1.29327,1.29772,1.28353,1.29249,179278.6906,1.29348,1.29798,1.28371,1.29275,178046.778,True
'2013-05-09T23:00:00',1.2925,1.30175,1.29107,1.29549,220163.7618,1.29275,1.30192,1.29128,1.29658,222410.3999,True
'2013-05-12T23:00:00',1.29617,1.30499,1.29527,1.30359,178957.0585,1.29722,1.30516,1.29546,1.30387,180779.6288,True
'2013-05-13T23:00:00',1.30359,1.31188,1.29941,1.30615,208176.2394,1.30388,1.31205,1.29963,1.30678,205715.8482,False
'2013-05-14T23:00:00',1.30614,1.30846,1.29813,1.30192,201733.2704,1.30676,1.30862,1.2983,1.30212,202893.9106,True
'2013-05-15T23:00:00',1.30192,1.31382,1.29941,1.31305,214156.3291,1.3021,1.3141,1.29961,1.31349,212501.9701,True
'2013-05-16T23:00:00',1.31304,1.32242,1.31059,1.31908,197038.911,1.3135,1.32258,1.31087,1.31988,198799.3408,False
'2013-05-19T23:00:00',1.31594,1.31817,1.31145,1.3134,169257.319,1.31653,1.31848,1.31166,1.31361,170219.2494,True
'2013-05-20T23:00:00',1.31339,1.3203,1.3104,1.31653,203183.1704,1.31361,1.32063,1.31062,1.31664,201338.2696,True
'2013-05-21T23:00:00',1.31653,1.3318,1.31527,1.32536,241428.5492,1.31672,1.33187,1.31547,1.32565,240954.3915,True
'2013-05-22T23:00:00',1.32536,1.33791,1.32387,1.32661,276118.8701,1.32565,1.33809,1.32409,1.32694,276057.6778,True
'2013-05-23T23:00:00',1.32656,1.34326,1.32538,1.33863,212666.261,1.32693,1.34351,1.32626,1.34118,211182.3682,True
'2013-05-26T23:00:00',1.34051,1.34515,1.33816,1.34222,123259.6494,1.34209,1.34534,1.33922,1.34276,129335.7991,False
'2013-05-27T23:00:00',1.34211,1.34448,1.33276,1.33663,212671.9991,1.34276,1.34473,1.33294,1.33694,213550.7413,True
'2013-05-28T23:00:00',1.33662,1.34802,1.33634,1.34288,231704.7706,1.33695,1.34823,1.33677,1.34356,232072.3603,True
'2013-05-29T23:00:00',1.34279,1.35362,1.33746,1.35029,235427.7898,1.3437,1.3538,1.33772,1.35051,236268.1875,True
'2013-05-30T23:00:00',1.35043,1.35909,1.34699,1.35708,223511.2794,1.35086,1.35926,1.34719,1.35825,222679.5385,False
'2013-06-02T23:00:00',1.35081,1.35419,1.33693,1.33804,205089.2803,1.35172,1.35544,1.33718,1.33859,207230.5191,True
'2013-06-03T23:00:00',1.338,1.35904,1.33735,1.35549,200636.7624,1.33858,1.35933,1.33781,1.35576,199092.3394,True
'2013-06-04T23:00:00',1.3555,1.37624,1.35447,1.37171,215671.8597,1.35575,1.37648,1.35473,1.37237,216392.6097,True
'2013-06-05T23:00:00',1.37185,1.38987,1.37119,1.37966,252807.1221,1.37237,1.39004,1.37174,1.38046,254493.4595,True
'2013-06-06T23:00:00',1.37971,1.40173,1.37959,1.39103,263278.5608,1.38082,1.40209,1.38053,1.39199,264125.1485,True
'2013-06-09T23:00:00',1.40271,1.40444,1.39585,1.40051,201405.4873,1.40332,1.40519,1.39613,1.40105,202506.2816,True
'2013-06-10T23:00:00',1.40065,1.42364,1.39912,1.41172,264200.0704,1.40102,1.42387,1.39956,1.41257,265587.0724,False
'2013-06-11T23:00:00',1.41199,1.41234,1.38792,1.40649,242385.3604,1.41253,1.41391,1.38815,1.40682,243845.939,False
'2013-06-12T23:00:00',1.40649,1.41674,1.38358,1.38714,256262.4816,1.40687,1.41704,1.38381,1.38778,255801.0091,True
'2013-06-13T23:00:00',1.38713,1.39499,1.3811,1.39379,239877.5317,1.3879,1.39525,1.38131,1.39483,240848.3608,True
'2013-06-16T23:00:00',1.39477,1.40198,1.38244,1.40011,191481.2694,1.39636,1.40231,1.38271,1.40026,193347.089,True
'2013-06-17T23:00:00',1.39975,1.41682,1.39546,1.41166,219543.9114,1.40026,1.41707,1.39576,1.41211,222890.7516,True
'2013-06-18T23:00:00',1.41166,1.43153,1.40071,1.42991,232266.0317,1.41233,1.43198,1.40156,1.43082,226761.2685,True
'2013-06-19T23:00:00',1.42989,1.4415,1.42674,1.4372,301788.4635,1.43088,1.44172,1.42702,1.43763,301856.3602,False
'2013-06-20T23:00:00',1.4372,1.43898,1.41985,1.42291,270002.3996,1.43796,1.43921,1.42008,1.42393,276134.3905,False
'2013-06-23T23:00:00',1.42116,1.43146,1.41231,1.41831,292666.1106,1.42213,1.43169,1.41251,1.41873,292534.3686,False
'2013-06-24T23:00:00',1.41839,1.42543,1.4109,1.41248,259695.9893,1.41873,1.42577,1.41118,1.41281,263881.7499,False
'2013-06-25T23:00:00',1.41254,1.41614,1.39366,1.40231,247149.1913,1.41267,1.41638,1.39389,1.40267,245472.6696,True
'2013-06-26T23:00:00',1.40233,1.40714,1.39551,1.40532,221962.2605,1.40266,1.40728,1.39576,1.40572,219684.279,True
'2013-06-27T23:00:00',1.40532,1.4268,1.40349,1.42338,247290.5303,1.40573,1.4271,1.40379,1.42356,254669.191,False
'2013-06-30T23:00:00',1.42677,1.42677,1.41153,1.41415,202658.0983,1.42828,1.42828,1.41169,1.41437,202043.7677,True
'2013-07-01T23:00:00',1.41416,1.42716,1.41244,1.4188,229906.2489,1.41458,1.42736,1.41276,1.4192,230408.4305,True
'2013-07-02T23:00:00',1.41868,1.43951,1.41234,1.43105,249338.9108,1.41924,1.43976,1.41261,1.43147,249949.0974,False
'2013-07-03T23:00:00',1.43105,1.43289,1.40642,1.41158,215321.74,1.43212,1.43339,1.40663,1.41262,215297.2798,True
'2013-07-04T23:00:00',1.41158,1.41797,1.4027,1.41482,219536.4097,1.41237,1.41816,1.40289,1.41615,216454.7489,False
'2013-07-07T23:00:00',1.41491,1.41796,1.40746,1.4087,175236.1808,1.41599,1.41821,1.4077,1.4096,177764.8585,False
'2013-07-08T23:00:00',1.40873,1.41455,1.39046,1.39271,219874.4702,1.40956,1.41476,1.39069,1.39311,224260.5205,True
'2013-07-09T23:00:00',1.39271,1.41634,1.38628,1.41364,246580.8804,1.3931,1.41714,1.38646,1.4152,244591.9322,True
'2013-07-10T23:00:00',1.41408,1.42954,1.40744,1.42515,320999.5613,1.41547,1.42983,1.40774,1.42564,319137.222,True
'2013-07-11T23:00:00',1.42518,1.4477,1.42344,1.44319,224487.041,1.42564,1.44795,1.4237,1.44471,223288.5483,False
'2013-07-14T23:00:00',1.44083,1.4417,1.43105,1.43551,192504.8509,1.44145,1.4427,1.43126,1.43586,199937.6907,False
'2013-07-15T23:00:00',1.43552,1.43719,1.41843,1.42244,226274.2811,1.43588,1.43751,1.41887,1.42274,236367.8608,False
'2013-07-16T23:00:00',1.42244,1.42956,1.41656,1.42083,225954.2311,1.42277,1.42976,1.41671,1.42105,235285.3096,True
'2013-07-17T23:00:00',1.42084,1.43308,1.41851,1.4294,200432.3822,1.42105,1.4332,1.41905,1.42981,204405.7799,True
'2013-07-18T23:00:00',1.4294,1.43325,1.42103,1.4322,197510.7094,1.4298,1.43368,1.42129,1.43367,231801.9283,False
'2013-07-21T23:00:00',1.43072,1.43441,1.42367,1.42546,170204.4409,1.43215,1.43459,1.42389,1.4258,173472.5602,False
'2013-07-22T23:00:00',1.42547,1.42935,1.42112,1.42235,197815.311,1.42578,1.42952,1.42138,1.42252,196918.7394,True
'2013-07-23T23:00:00',1.42235,1.444,1.41853,1.44035,253240.7095,1.42259,1.44424,1.41885,1.44066,252301.7466,False
'2013-07-24T23:00:00',1.4403,1.44554,1.43179,1.43571,252707.7193,1.44066,1.44568,1.43198,1.43601,226413.8014,False
'2013-07-25T23:00:00',1.43571,1.43793,1.42909,1.43329,251883.2124,1.43609,1.43817,1.42926,1.43355,214048.6299,True
'2013-07-28T23:00:00',1.43496,1.44273,1.43104,1.44046,185675.9391,1.43622,1.44289,1.43126,1.44069,188419.3619,True
'2013-07-29T23:00:00',1.44046,1.46548,1.43962,1.46327,210048.6197,1.44071,1.46563,1.44008,1.46357,205219.6188,True
'2013-07-30T23:00:00',1.46327,1.48467,1.46114,1.48043,226182.0906,1.46358,1.4852,1.46143,1.48138,218860.1901,False
'2013-07-31T23:00:00',1.48035,1.49028,1.47106,1.4796,197154.3987,1.48146,1.49095,1.47144,1.47988,203442.6105,True
'2013-08-01T23:00:00',1.47961,1.49389,1.47651,1.49097,193215.7023,1.47989,1.49412,1.47677,1.49216,191464.6708,False
'2013-08-04T23:00:00',1.48851,1.49932,1.48407,1.48471,173792.6005,1.48989,1.49955,1.4843,1.48503,190018.4699,False
'2013-08-05T23:00:00',1.48471,1.48852,1.47368,1.48053,191363.6608,1.48504,1.48879,1.47385,1.48114,191095.7189,True
'2013-08-06T23:00:00',1.48054,1.48986,1.47702,1.48147,219049.5392,1.48111,1.49008,1.47727,1.48213,202687.4292,False
'2013-08-07T23:00:00',1.48146,1.48555,1.46668,1.4695,207580.2693,1.4822,1.48631,1.46689,1.46987,212812.3802,False
'2013-08-08T23:00:00',1.4695,1.47252,1.44779,1.45004,171084.1684,1.46999,1.47305,1.44802,1.4513,168131.5815,True
'2013-08-11T23:00:00',1.44892,1.45566,1.44493,1.45355,161146.7412,1.45023,1.45587,1.44516,1.45415,161002.959,True
'2013-08-12T23:00:00',1.45355,1.46057,1.45319,1.45493,189234.8792,1.45419,1.46079,1.45337,1.45578,188335.299,False
'2013-08-13T23:00:00',1.45493,1.46004,1.44816,1.45287,157553.1388,1.45579,1.46021,1.44828,1.45332,161929.6915,True
'2013-08-14T23:00:00',1.45287,1.46234,1.44609,1.45956,185468.4591,1.45314,1.46251,1.44627,1.46028,186312.9685,False
'2013-08-15T23:00:00',1.45956,1.4628,1.44744,1.45074,156341.1806,1.46034,1.46301,1.44766,1.45191,157790.2987,True
'2013-08-18T23:00:00',1.45102,1.4651,1.44427,1.46354,157211.4996,1.45213,1.46525,1.4445,1.46424,166875.3487,True
'2013-08-19T23:00:00',1.46347,1.48395,1.46004,1.47893,181546.6004,1.46431,1.48426,1.46032,1.47928,182258.5406,True
'2013-08-20T23:00:00',1.47892,1.48862,1.47858,1.48862,188517.8897,1.47928,1.48943,1.47886,1.48943,186986.2102,False
'2013-08-21T23:00:00',1.48861,1.49284,1.47529,1.48212,210477.4699,1.48944,1.4931,1.4755,1.48305,182895.6288,False
'2013-08-22T23:00:00',1.48212,1.48843,1.47676,1.48139,178321.5489,1.48311,1.48864,1.47693,1.48287,166360.9093,False
'2013-08-25T23:00:00',1.48073,1.48543,1.47601,1.47979,115015.2615,1.48204,1.48563,1.47626,1.48073,116502.2296,True
'2013-08-26T23:00:00',1.47995,1.49624,1.47916,1.49028,173086.28,1.4807,1.49641,1.47988,1.49124,170495.5487,True
'2013-08-27T23:00:00',1.49026,1.50302,1.48869,1.49187,186600.0104,1.49124,1.50322,1.48884,1.49221,180940.9901,False
'2013-08-28T23:00:00',1.49172,1.49283,1.4789,1.48261,162604.1895,1.49221,1.49328,1.47905,1.48303,162514.0513,True
'2013-08-29T23:00:00',1.48261,1.48623,1.4766,1.4848,154294.4793,1.48302,1.48707,1.47679,1.48624,154457.1096,True
'2013-08-31T23:00:00',1.4848,1.48545,1.4848,1.48545,0.0,1.48624,1.48624,1.48559,1.48559,0.0,False
'2013-09-01T23:00:00',1.4769,1.48028,1.46611,1.4691,125682.4996,1.47783,1.48078,1.46636,1.46972,126057.4591,False
'2013-09-02T23:00:00',1.46909,1.46995,1.45082,1.45306,173605.4507,1.46971,1.47034,1.45105,1.45345,166150.1004,False
'2013-09-03T23:00:00',1.45306,1.45673,1.43458,1.43962,160524.1013,1.45349,1.45709,1.43478,1.43997,156531.1191,False
'2013-09-04T23:00:00',1.43969,1.44685,1.43544,1.4382,159912.4298,1.43996,1.44706,1.43564,1.43865,157533.0185,False
'2013-09-05T23:00:00',1.43811,1.43896,1.42599,1.4345,134137.4207,1.43877,1.43918,1.42615,1.436,137916.7002,True
'2013-09-08T23:00:00',1.43018,1.43858,1.42935,1.43626,128922.6805,1.43085,1.43877,1.43023,1.43654,130490.6296,False
'2013-09-09T23:00:00',1.43626,1.43773,1.42369,1.42459,152379.8503,1.43652,1.43795,1.42395,1.42503,154761.2911,True
'2013-09-10T23:00:00',1.42438,1.43013,1.42385,1.4266,149175.1778,1.4253,1.4304,1.4242,1.42725,151505.0612,True
'2013-09-11T23:00:00',1.42649,1.44011,1.42347,1.43418,171001.1688,1.42736,1.44034,1.4238,1.43477,166844.0805,True
'2013-09-12T23:00:00',1.43388,1.43924,1.43211,1.43736,142461.3004,1.43477,1.43946,1.4323,1.43873,144024.8087,False
'2013-09-15T23:00:00',1.43132,1.43397,1.42185,1.43074,161198.381,1.43246,1.43514,1.42205,1.43115,146970.2094,False
'2013-09-16T23:00:00',1.43065,1.43559,1.42586,1.42764,127033.2702,1.43113,1.43585,1.42605,1.42819,123094.1794,False
'2013-09-17T23:00:00',1.42763,1.42989,1.41926,1.42023,152949.4306,1.42818,1.43014,1.41941,1.42041,150597.9592,True
'2013-09-18T23:00:00',1.41997,1.43453,1.41964,1.43332,192915.0592,1.42041,1.43473,1.42041,1.4339,186852.9388,True
'2013-09-19T23:00:00',1.43321,1.43971,1.4304,1.43891,132040.5904,1.4339,1.44041,1.43063,1.44041,131928.4302,False
'2013-09-22T23:00:00',1.44555,1.44589,1.42727,1.4304,134880.9316,1.44652,1.44682,1.42744,1.43087,123935.3487,True
'2013-09-23T23:00:00',1.4304,1.43923,1.43035,1.43447,118172.51,1.43098,1.4394,1.43073,1.43486,117486.9208,True
'2013-09-24T23:00:00',1.43447,1.44509,1.43422,1.44379,153922.7082,1.43487,1.44529,1.4344,1.444,129292.609,False
'2013-09-25T23:00:00',1.4438,1.4456,1.43643,1.43965,133962.9996,1.44403,1.44585,1.43666,1.44096,124110.6603,True
'2013-09-26T23:00:00',1.43961,1.45595,1.4386,1.45065,126212.7796,1.44091,1.45613,1.43881,1.45192,131853.961,True
'2013-09-29T23:00:00',1.44826,1.45391,1.44536,1.4513,145051.4208,1.44893,1.45423,1.44554,1.45206,149675.9388,False
'2013-09-30T23:00:00',1.4514,1.45515,1.43585,1.43896,166667.8519,1.45213,1.45556,1.43604,1.43943,166720.1608,True
'2013-10-01T23:00:00',1.43896,1.45431,1.43642,1.44656,161185.651,1.43947,1.45439,1.43666,1.44684,155846.1499,True
'2013-10-02T23:00:00',1.4465,1.45463,1.44568,1.44921,149133.8507,1.44684,1.45482,1.4462,1.45,148439.2403,False
'2013-10-03T23:00:00',1.44921,1.45086,1.4335,1.43738,128834.5392,1.45002,1.45108,1.43377,1.43794,131022.5596,True
'2013-10-06T23:00:00',1.43759,1.44658,1.43557,1.44017,111660.4697,1.43807,1.44676,1.43575,1.44066,111688.0295,False
'2013-10-07T23:00:00',1.44017,1.44114,1.43074,1.44007,127788.371,1.44067,1.44135,1.43089,1.44048,129127.1895,False
'2013-10-08T23:00:00',1.44003,1.44123,1.42749,1.43174,147342.3898,1.44042,1.4417,1.42763,1.43201,149278.7106,False
'2013-10-09T23:00:00',1.43173,1.43685,1.42699,1.4302,142259.5895,1.43201,1.43701,1.42735,1.43062,137261.8612,False
'2013-10-10T23:00:00',1.43021,1.43547,1.42735,1.42986,127461.4907,1.43068,1.43565,1.42754,1.43118,127533.8011,False
'2013-10-13T23:00:00',1.43839,1.43841,1.42735,1.42906,97704.4202,1.43887,1.43891,1.42758,1.42934,99137.1206,False
'2013-10-14T23:00:00',1.42903,1.43014,1.4142,1.41934,139754.2605,1.42934,1.43043,1.4144,1.41982,144196.4787,False
'2013-10-15T23:00:00',1.41933,1.42403,1.4145,1.41683,143465.351,1.41979,1.42424,1.41466,1.41716,144334.0504,True
'2013-10-16T23:00:00',1.41678,1.42386,1.41408,1.41904,158833.9308,1.41716,1.42403,1.4146,1.41951,162000.6997,False
'2013-10-17T23:00:00',1.41904,1.42229,1.41339,1.41375,126213.8518,1.4195,1.42255,1.41349,1.41485,126306.3503,True
'2013-10-20T23:00:00',1.41457,1.41789,1.41261,1.41698,103871.4892,1.41507,1.41808,1.41278,1.41741,99411.4701,True
'2013-10-21T23:00:00',1.41697,1.42109,1.41341,1.41939,122409.6792,1.41741,1.42131,1.41358,1.41973,114727.4304,True
'2013-10-22T23:00:00',1.41936,1.43406,1.4123,1.43093,182937.0198,1.41974,1.43419,1.41257,1.43182,158346.1305,True
'2013-10-23T23:00:00',1.43078,1.44114,1.42653,1.4341,157891.0506,1.43182,1.44135,1.4267,1.43444,151183.1897,True
'2013-10-24T23:00:00',1.4341,1.44194,1.4336,1.43943,134510.2802,1.43447,1.44212,1.43381,1.44051,137306.8303,True
'2013-10-27T22:00:00',1.44026,1.44177,1.435,1.43982,106994.6596,1.44089,1.44195,1.43518,1.44026,112258.3,True
'2013-10-28T22:00:00',1.43981,1.45301,1.43966,1.44982,161834.2486,1.44026,1.4531,1.43992,1.45016,171021.9681,False
'2013-10-29T22:00:00',1.44978,1.45253,1.44457,1.44813,146319.7316,1.45016,1.45278,1.44474,1.44847,148252.3796,False
'2013-10-30T22:00:00',1.44814,1.45067,1.43358,1.43616,166040.4504,1.44848,1.4509,1.43377,1.43677,179379.0213,False
'2013-10-31T22:00:00',1.436,1.43845,1.42512,1.42827,144910.7903,1.43677,1.43867,1.42531,1.42927,146445.9607,False
'2013-11-03T23:00:00',1.42561,1.4285,1.41924,1.42085,114050.9101,1.42602,1.42867,1.41951,1.42109,115558.7002,False
'2013-11-04T23:00:00',1.42085,1.42641,1.41457,1.41716,135774.6883,1.42106,1.4266,1.41476,1.41738,136915.9809,True
'2013-11-05T23:00:00',1.41716,1.42201,1.41602,1.4183,120197.9893,1.41743,1.42219,1.41626,1.4186,122077.3493,True
'2013-11-06T23:00:00',1.41828,1.42742,1.40504,1.41907,167594.0182,1.41858,1.42762,1.40516,1.41929,176339.0007,True
'2013-11-07T23:00:00',1.41908,1.42647,1.41441,1.42419,144130.1412,1.41951,1.42658,1.41458,1.4249,146968.0389,True
'2013-11-10T23:00:00',1.42267,1.43458,1.42267,1.43236,97761.7996,1.42323,1.43473,1.42306,1.43252,98923.7399,True
'2013-11-11T23:00:00',1.43238,1.44842,1.43067,1.44415,142095.561,1.43252,1.44859,1.43087,1.4445,146278.5287,False
'2013-11-12T23:00:00',1.44412,1.4479,1.43955,1.44082,130153.4208,1.44453,1.44805,1.43975,1.44127,135780.9298,True
'2013-11-13T23:00:00',1.44099,1.44773,1.4369,1.44458,148883.9297,1.44127,1.44796,1.43712,1.44497,141018.2397,False
'2013-11-14T23:00:00',1.44427,1.44551,1.43795,1.43977,115937.7001,1.44535,1.4458,1.43813,1.44115,118621.7707,False
'2013-11-17T23:00:00',1.43897,1.44171,1.43298,1.44006,126112.2295,1.43951,1.44187,1.4331,1.44032,127145.1494,False
'2013-11-18T23:00:00',1.44006,1.44337,1.43179,1.43501,143495.9506,1.4403,1.4438,1.43195,1.43539,168964.1195,True
'2013-11-19T23:00:00',1.43484,1.44489,1.43239,1.43947,186478.2994,1.4354,1.44506,1.43255,1.43988,194359.4592,True
'2013-11-20T23:00:00',1.43947,1.46217,1.43899,1.45983,185497.551,1.43983,1.46234,1.43919,1.46018,182151.6694,True
'2013-11-21T23:00:00',1.45986,1.48063,1.45697,1.47759,129795.5901,1.46022,1.4808,1.45719,1.47905,135024.5607,False
'2013-11-24T23:00:00',1.47832,1.48425,1.47335,1.47531,118693.3198,1.47866,1.48442,1.47353,1.47565,121592.2497,True
'2013-11-25T23:00:00',1.47528,1.48882,1.47076,1.48694,145800.1303,1.47563,1.48899,1.47111,1.48725,138792.4914,True
'2013-11-26T23:00:00',1.4869,1.49894,1.48589,1.49549,131409.0586,1.48725,1.499,1.48612,1.49579,133666.2008,False
'2013-11-27T23:00:00',1.49546,1.49753,1.48492,1.49455,102226.8603,1.49579,1.49773,1.48511,1.49547,119198.9984,False
'2013-11-28T23:00:00',1.49445,1.50309,1.48941,1.49169,132506.8285,1.49561,1.50327,1.48955,1.49271,131136.2888,False
'2013-12-01T23:00:00',1.48801,1.49163,1.47997,1.48703,150884.141,1.48895,1.49177,1.48006,1.48738,150049.0106,True
'2013-12-02T23:00:00',1.48703,1.49443,1.48219,1.48734,176401.3493,1.48755,1.49463,1.48364,1.48748,171699.889,True
'2013-12-03T23:00:00',1.48735,1.50875,1.48667,1.50533,217541.1188,1.48754,1.50892,1.48689,1.50569,194657.4001,True
'2013-12-04T23:00:00',1.50519,1.51468,1.50059,1.50794,173924.0804,1.5058,1.51487,1.50079,1.50825,171421.9496,False
'2013-12-05T23:00:00',1.50785,1.51614,1.50173,1.50521,124403.9303,1.50825,1.51646,1.50181,1.50655,131990.0082,True
'2013-12-08T23:00:00',1.50318,1.51211,1.50159,1.50782,125077.1399,1.50357,1.51227,1.50173,1.50795,123609.7399,False
'2013-12-09T23:00:00',1.50782,1.51387,1.50195,1.50366,131262.2801,1.5082,1.51403,1.50208,1.50401,133731.5095,True
'2013-12-10T23:00:00',1.50365,1.52373,1.50281,1.52323,142779.65,1.50401,1.52387,1.50296,1.52371,140887.8902,True
'2013-12-11T23:00:00',1.52323,1.54315,1.51794,1.53864,206196.8196,1.5237,1.54332,1.51835,1.53896,167669.8488,False
'2013-12-12T23:00:00',1.53864,1.5424,1.53118,1.53226,129912.4087,1.53897,1.54285,1.5313,1.5337,117326.9102,True
'2013-12-15T23:00:00',1.53192,1.5442,1.53183,1.53771,119731.7604,1.53237,1.54432,1.53212,1.53797,105105.4302,True
'2013-12-16T23:00:00',1.53764,1.54751,1.53559,1.54698,111057.6995,1.53797,1.54765,1.53579,1.54738,114232.6902,False
'2013-12-17T23:00:00',1.54696,1.55761,1.54182,1.54395,142353.33,1.54738,1.55804,1.54203,1.54473,139939.1793,False
'2013-12-18T23:00:00',1.54395,1.54772,1.54044,1.54057,131516.2611,1.54479,1.54798,1.5407,1.54093,131873.6101,False
'2013-12-19T23:00:00',1.54049,1.54214,1.53055,1.53191,122099.3896,1.54085,1.54252,1.53068,1.53318,126100.4907,True
'2013-12-22T23:00:00',1.53248,1.53484,1.5287,1.53279,99063.0897,1.53276,1.53509,1.5288,1.53321,93372.1995,False
'2013-12-23T23:00:00',1.53267,1.5364,1.53054,1.53158,69527.2994,1.53321,1.53663,1.53115,1.53456,69898.4402,False
'2013-12-24T23:00:00',1.53191,1.53403,1.52997,1.5316,6918.37,1.53533,1.53549,1.53121,1.53385,6432.83,True
'2013-12-25T23:00:00',1.53182,1.54295,1.53181,1.5389,65270.3302,1.53378,1.543,1.5327,1.5394,67068.7797,True
'2013-12-26T23:00:00',1.5389,1.55964,1.53763,1.54982,134971.2099,1.53944,1.55987,1.53867,1.5507,133994.1384,False
'2013-12-29T23:00:00',1.55209,1.55566,1.54691,1.54983,116380.3297,1.55239,1.55595,1.54704,1.5504,110499.4294,False
'2013-12-30T23:00:00',1.5498,1.55027,1.53818,1.54154,81913.8002,1.5504,1.55079,1.53834,1.54284,82022.4204,False
'2013-12-31T23:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False
'2014-01-01T23:00:00',1.54702,1.54883,1.52574,1.53414,147671.4611,1.54862,1.54911,1.52589,1.53447,149250.7108,False
'2014-01-02T23:00:00',1.53415,1.53674,1.5116,1.51829,159289.9187,1.53448,1.53688,1.51175,1.51947,147145.5596,True
'2014-01-05T23:00:00',1.51726,1.52461,1.51273,1.51956,121542.6608,1.51782,1.52474,1.51292,1.52019,126097.5301,True
'2014-01-06T23:00:00',1.51955,1.53098,1.51935,1.52495,143003.6303,1.52018,1.53109,1.5195,1.52546,132908.0806,True
'2014-01-07T23:00:00',1.5249,1.52865,1.51978,1.52506,138041.0407,1.52553,1.52876,1.51991,1.5253,141671.5788,True
'2014-01-08T23:00:00',1.52506,1.53551,1.52269,1.52886,134717.9994,1.52531,1.53564,1.52285,1.52927,136361.2188,False
'2014-01-09T23:00:00',1.52879,1.53281,1.51731,1.51917,134544.3313,1.52927,1.53293,1.51745,1.51987,132973.851,False
'2014-01-12T23:00:00',1.51999,1.52123,1.50299,1.50976,127693.0988,1.52024,1.52147,1.50315,1.5101,126497.1898,True
'2014-01-13T23:00:00',1.50984,1.52697,1.50884,1.52549,125118.8698,1.5101,1.52717,1.50913,1.52589,127665.1004,True
'2014-01-14T23:00:00',1.52541,1.53244,1.52153,1.52578,127111.4095,1.52582,1.53259,1.52167,1.52613,127482.0896,True
'2014-01-15T23:00:00',1.52562,1.55073,1.52562,1.54397,142718.4111,1.52632,1.55086,1.52593,1.54433,143268.239,False
'2014-01-16T23:00:00',1.54399,1.54827,1.54101,1.54143,106838.0283,1.54435,1.54846,1.54117,1.54281,109464.6904,False
'2014-01-19T23:00:00',1.54281,1.54341,1.53635,1.53781,89202.8401,1.54358,1.54364,1.5365,1.53829,90253.0604,True
'2014-01-20T23:00:00',1.53781,1.54228,1.53365,1.53986,117377.849,1.5383,1.54241,1.53382,1.54006,121281.4195,False
'2014-01-21T23:00:00',1.53986,1.54249,1.52363,1.53027,124322.9194,1.54017,1.54326,1.52376,1.53057,124439.9403,True
'2014-01-22T23:00:00',1.53024,1.5667,1.53004,1.56189,160164.9995,1.53057,1.56685,1.53032,1.5622,161218.9402,True
'2014-01-23T23:00:00',1.56182,1.58311,1.55965,1.57431,153000.9411,1.56213,1.58334,1.5598,1.57567,156159.5998,False
'2014-01-26T23:00:00',1.57301,1.57718,1.56021,1.56446,129828.4101,1.57371,1.57736,1.56035,1.56485,127518.181,False
'2014-01-27T23:00:00',1.56451,1.56686,1.54876,1.55693,122496.3895,1.5649,1.56707,1.54888,1.55739,125543.2996,True
'2014-01-28T23:00:00',1.55692,1.56538,1.54742,1.56325,156613.4494,1.55739,1.56555,1.54761,1.56374,159963.1098,False
'2014-01-29T23:00:00',1.56325,1.56733,1.54079,1.54121,140195.2102,1.56367,1.56745,1.54132,1.54149,139760.8908,False
'2014-01-30T23:00:00',1.54121,1.55895,1.53608,1.53975,147489.5504,1.54157,1.55904,1.53622,1.54099,153749.4506,True
'2014-02-02T23:00:00',1.53792,1.5476,1.53037,1.54513,139825.6617,1.53818,1.54778,1.53052,1.54559,142758.5995,False
'2014-02-03T23:00:00',1.54506,1.54824,1.51119,1.51442,151900.5509,1.54561,1.54843,1.51132,1.51487,153699.4399,True
'2014-02-04T23:00:00',1.51444,1.5225,1.51129,1.51853,138798.2997,1.5149,1.52268,1.5114,1.51905,140143.0296,False
'2014-02-05T23:00:00',1.51852,1.51968,1.50233,1.51673,137771.0302,1.51902,1.51981,1.50243,1.51698,140457.5214,True
'2014-02-06T23:00:00',1.51674,1.5232,1.51139,1.5213,146734.4715,1.51699,1.5234,1.51152,1.52256,147248.8803,True
'2014-02-09T23:00:00',1.52013,1.53185,1.52011,1.52467,100397.88,1.52062,1.53207,1.52045,1.5249,98046.3111,False
'2014-02-10T23:00:00',1.5246,1.52599,1.50822,1.50882,130582.3896,1.52483,1.52629,1.50838,1.50901,135627.3697,False
'2014-02-11T23:00:00',1.50882,1.51372,1.49854,1.50577,110738.1104,1.50903,1.5139,1.49858,1.50604,112858.1897,True
'2014-02-12T23:00:00',1.50581,1.52789,1.50464,1.52335,123982.0498,1.50604,1.52811,1.50482,1.52366,126226.0801,False
'2014-02-13T23:00:00',1.52351,1.52541,1.51426,1.51524,110062.6001,1.52372,1.52594,1.51442,1.51676,112321.5494,True
'2014-02-16T23:00:00',1.51254,1.51936,1.51194,1.51746,82744.1903,1.51279,1.51947,1.51212,1.5177,84215.2706,True
'2014-02-17T23:00:00',1.5174,1.52504,1.50851,1.52389,116492.3293,1.5177,1.52521,1.50867,1.52436,121534.729,True
'2014-02-18T23:00:00',1.52392,1.53087,1.52024,1.52584,115426.2009,1.52436,1.53104,1.52035,1.52603,113973.5903,False
'2014-02-19T23:00:00',1.52581,1.53866,1.52057,1.52316,135893.839,1.52603,1.53885,1.52068,1.52333,135454.4596,True
'2014-02-20T23:00:00',1.52317,1.53437,1.52165,1.52952,96708.2999,1.52334,1.53451,1.52182,1.53082,96623.7396,False
'2014-02-23T23:00:00',1.5289,1.53654,1.51815,1.51997,105269.561,1.52963,1.53665,1.51828,1.52039,102769.4592,True
'2014-02-24T23:00:00',1.51998,1.5276,1.51858,1.52373,105270.8199,1.52047,1.52773,1.51878,1.52418,107527.7593,True
'2014-02-25T23:00:00',1.52371,1.53203,1.52247,1.52587,119577.5305,1.52418,1.53227,1.52263,1.5262,116945.9297,True
'2014-02-26T23:00:00',1.52586,1.53558,1.52549,1.52908,122019.9291,1.52617,1.53574,1.52569,1.52938,121702.7599,True
'2014-02-27T23:00:00',1.52903,1.54924,1.52491,1.54504,126452.5205,1.52933,1.5494,1.52501,1.54655,133373.4802,False
'2014-03-02T23:00:00',1.54653,1.54985,1.53633,1.5367,115295.8799,1.54695,1.55006,1.53657,1.5369,113944.5509,False
'2014-03-03T23:00:00',1.53662,1.54056,1.53061,1.53534,107081.7802,1.53698,1.54095,1.531,1.53556,107068.0298,False
'2014-03-04T23:00:00',1.53526,1.53663,1.52703,1.52827,102894.5302,1.53565,1.53725,1.52726,1.52868,105675.4999,False
'2014-03-05T23:00:00',1.52827,1.52987,1.51481,1.52469,127815.8901,1.52863,1.53,1.51506,1.52509,132121.2895,True
'2014-03-06T23:00:00',1.52468,1.53108,1.52018,1.52898,122815.5294,1.52504,1.5312,1.52035,1.53043,123571.4785,True
'2014-03-09T22:00:00',1.53482,1.53977,1.53129,1.53824,106967.5004,1.53548,1.53996,1.53152,1.53849,105990.08,True
'2014-03-10T22:00:00',1.53813,1.54685,1.53103,1.5438,106604.55,1.53849,1.54699,1.53123,1.54415,105677.6797,True
'2014-03-11T22:00:00',1.5438,1.55369,1.54333,1.54673,109075.7,1.54417,1.5538,1.54345,1.54711,111574.6206,False
'2014-03-12T22:00:00',1.5467,1.54727,1.53108,1.53554,129804.1298,1.54712,1.5476,1.53119,1.536,132438.0992,True
'2014-03-13T22:00:00',1.53554,1.54352,1.53328,1.53943,114127.5099,1.53609,1.54368,1.53337,1.54056,115699.8995,False
'2014-03-16T22:00:00',1.54379,1.54481,1.52813,1.53201,90336.2706,1.5449,1.54544,1.5283,1.53227,89593.4705,False
'2014-03-17T22:00:00',1.5319,1.53693,1.52111,1.52667,99086.0397,1.53227,1.53706,1.52127,1.52694,100812.5302,True
'2014-03-18T22:00:00',1.52667,1.53229,1.52434,1.52972,104661.4101,1.52695,1.53241,1.52446,1.53003,107654.8806,False
'2014-03-19T22:00:00',1.52965,1.53575,1.5222,1.52421,110811.2298,1.53004,1.53592,1.52241,1.52453,113102.3703,False
'2014-03-20T22:00:00',1.52409,1.52538,1.51579,1.51778,85850.1501,1.52459,1.52557,1.51592,1.51918,88407.1703,False
'2014-03-23T22:00:00',1.51528,1.524,1.50864,1.51522,100396.8202,1.51633,1.52455,1.50876,1.51551,99258.3905,False
'2014-03-24T22:00:00',1.51522,1.51642,1.50348,1.50835,110355.4598,1.51554,1.51658,1.50357,1.50863,110140.6804,False
'2014-03-25T22:00:00',1.5083,1.5096,1.49176,1.49343,108029.4307,1.50863,1.50984,1.49185,1.49362,109508.5291,False
'2014-03-26T22:00:00',1.49343,1.49598,1.48293,1.48378,102583.4416,1.49374,1.4961,1.48312,1.48405,107035.5701,True
'2014-03-27T22:00:00',1.48378,1.4898,1.47792,1.48674,91846.7005,1.48418,1.48991,1.47809,1.48719,95925.9399,False
'2014-03-30T23:00:00',1.48869,1.49573,1.48479,1.48619,89058.5993,1.48959,1.49589,1.48494,1.48637,92018.4506,True
'2014-03-31T23:00:00',1.48619,1.49482,1.48043,1.49152,82345.8903,1.48646,1.49494,1.48084,1.49164,82621.1805,False
'2014-04-01T23:00:00',1.4915,1.49647,1.48781,1.48855,74153.2599,1.49163,1.49658,1.48793,1.48888,75660.8206,False
'2014-04-02T23:00:00',1.48851,1.49479,1.48413,1.48597,93753.869,1.48899,1.49492,1.48428,1.48627,94683.1498,False
'2014-04-03T23:00:00',1.48591,1.48702,1.46952,1.47421,85980.5096,1.48623,1.48733,1.46966,1.47531,85500.0805,True
'2014-04-06T23:00:00',1.47448,1.48513,1.47372,1.48212,81678.1102,1.47604,1.48523,1.47388,1.48243,80147.3801,False
'2014-04-07T23:00:00',1.48211,1.4837,1.4734,1.47379,106711.4997,1.48244,1.48389,1.47354,1.47409,107195.5489,True
'2014-04-08T23:00:00',1.47376,1.47836,1.469,1.47535,98508.9097,1.47407,1.47848,1.46914,1.47558,98075.9502,False
'2014-04-09T23:00:00',1.47535,1.47828,1.46533,1.47502,106101.54,1.47566,1.47841,1.46543,1.47536,105419.4205,True
'2014-04-10T23:00:00',1.475,1.48358,1.47361,1.47711,93864.6804,1.4754,1.48367,1.47377,1.47842,96783.8203,False
'2014-04-13T23:00:00',1.47417,1.47671,1.46607,1.46631,87053.6999,1.47488,1.47691,1.46619,1.46664,88482.2404,True
'2014-04-14T23:00:00',1.4663,1.47982,1.46608,1.47544,94857.9798,1.46664,1.47991,1.46629,1.47576,96417.5709,False
'2014-04-15T23:00:00',1.4754,1.48191,1.47174,1.47409,95659.9201,1.47576,1.48206,1.4719,1.47443,101264.8414,True
'2014-04-16T23:00:00',1.47406,1.48373,1.47293,1.48032,81182.2797,1.47443,1.48387,1.47309,1.48096,81372.4307,False
'2014-04-17T23:00:00',1.48032,1.48158,1.47892,1.47907,29989.9602,1.48098,1.48195,1.47925,1.48064,29565.0197,False
'2014-04-20T23:00:00',1.47882,1.48236,1.47665,1.47854,43823.2796,1.48024,1.48257,1.47679,1.4788,45033.6799,False
'2014-04-21T23:00:00',1.47854,1.47972,1.47184,1.47374,83205.0105,1.47885,1.47994,1.472,1.474,85764.9585,True
'2014-04-22T23:00:00',1.47374,1.49288,1.47177,1.48675,104120.2104,1.47404,1.49303,1.47205,1.48743,101580.6902,True
'2014-04-23T23:00:00',1.48653,1.49444,1.48565,1.49306,96828.6202,1.48744,1.49459,1.48579,1.49318,94591.8709,False
'2014-04-24T23:00:00',1.49306,1.49422,1.48784,1.49105,74197.9398,1.4932,1.49434,1.48797,1.4926,71529.8595,True
'2014-04-27T23:00:00',1.49205,1.49853,1.4855,1.49604,92413.8405,1.49325,1.49864,1.48559,1.49634,91222.1596,False
'2014-04-28T23:00:00',1.4959,1.5022,1.48868,1.49016,93035.7798,1.49644,1.50228,1.48879,1.49043,91266.8198,True
'2014-04-29T23:00:00',1.49002,1.49801,1.4828,1.49315,124195.6602,1.49058,1.49811,1.48309,1.49343,123970.7799,True
'2014-04-30T23:00:00',1.49311,1.4981,1.49087,1.49531,77356.4404,1.49354,1.49836,1.49098,1.49569,78160.0905,False
'2014-05-01T23:00:00',1.4953,1.50159,1.49332,1.49505,111907.1105,1.4957,1.50186,1.4935,1.4959,94321.1395,True
'2014-05-04T23:00:00',1.49479,1.49954,1.4934,1.49603,69039.04,1.49535,1.4997,1.49355,1.49627,70614.11,False
'2014-05-05T23:00:00',1.49588,1.49751,1.48617,1.48917,97811.389,1.49627,1.49768,1.4863,1.48961,97986.8501,True
'2014-05-06T23:00:00',1.48933,1.49413,1.48895,1.49111,106439.7901,1.48957,1.49421,1.48912,1.49146,102685.0896,False
'2014-05-07T23:00:00',1.49107,1.49268,1.47583,1.47606,121557.5211,1.49146,1.49283,1.47599,1.47645,124576.7801,False
'2014-05-08T23:00:00',1.47601,1.47999,1.46891,1.46902,94499.7108,1.4765,1.48009,1.46905,1.47,94467.7901,True
'2014-05-11T23:00:00',1.4683,1.47124,1.46686,1.46933,71402.7302,1.46984,1.47138,1.46692,1.46963,72424.3503,False
'2014-05-12T23:00:00',1.46928,1.47497,1.46217,1.46401,97074.7712,1.46963,1.47509,1.46228,1.46438,97797.6603,False
'2014-05-13T23:00:00',1.46399,1.46469,1.45737,1.46216,89980.24,1.4644,1.46508,1.45751,1.46241,90806.2201,True
'2014-05-14T23:00:00',1.46212,1.46926,1.45641,1.46504,104122.5097,1.46241,1.46933,1.45658,1.46538,105432.7991,False
'2014-05-15T23:00:00',1.46497,1.47019,1.46165,1.46191,75730.57,1.46548,1.47026,1.46176,1.46296,74125.9899,True
'2014-05-18T23:00:00',1.46068,1.47026,1.46059,1.46912,84125.2404,1.46106,1.47037,1.46094,1.46958,83035.1,True
'2014-05-19T23:00:00',1.46911,1.48236,1.46841,1.48228,96395.6505,1.46958,1.48258,1.46862,1.48255,98886.7499,False
'2014-05-20T23:00:00',1.48218,1.48736,1.47905,1.47942,97540.0304,1.48255,1.48743,1.47928,1.47958,100196.9396,True
'2014-05-21T23:00:00',1.47914,1.4836,1.47386,1.48008,89517.5497,1.47958,1.48374,1.47408,1.48037,91679.0693,False
'2014-05-22T23:00:00',1.48004,1.48087,1.47441,1.47606,83488.7193,1.48037,1.48101,1.47452,1.47715,87261.3503,True
'2014-05-25T23:00:00',1.47432,1.47763,1.47392,1.47695,50428.9796,1.47529,1.47776,1.47408,1.47748,50813.9198,False
'2014-05-26T23:00:00',1.47691,1.47721,1.47131,1.47238,89580.7496,1.47748,1.47768,1.4714,1.47265,101933.9203,False
'2014-05-27T23:00:00',1.47228,1.47618,1.47034,1.47142,87850.5796,1.47265,1.47629,1.47046,1.4717,91242.8893,False
'2014-05-28T23:00:00',1.47125,1.47599,1.46077,1.46125,91846.0599,1.47175,1.47627,1.46091,1.46151,93477.0214,True
'2014-05-29T23:00:00',1.46119,1.4677,1.45819,1.46376,88408.3801,1.4616,1.46781,1.45834,1.46483,89474.4701,True
'2014-06-01T23:00:00',1.46433,1.47514,1.46297,1.47037,95521.7403,1.46513,1.47528,1.46322,1.4707,94370.7798,True
'2014-06-02T23:00:00',1.47016,1.47444,1.46416,1.4707,102576.2597,1.4707,1.47457,1.46428,1.47093,104302.0004,False
'2014-06-03T23:00:00',1.47061,1.47161,1.46396,1.46571,96245.74,1.47093,1.47176,1.46455,1.46598,98385.4495,False
'2014-06-04T23:00:00',1.46562,1.46844,1.45119,1.46239,128386.0403,1.46598,1.46868,1.45133,1.46265,125982.7782,False
'2014-06-05T23:00:00',1.46239,1.46499,1.45628,1.46126,101837.1209,1.46278,1.46516,1.45643,1.46206,100819.6193,False
'2014-06-08T23:00:00',1.46065,1.46196,1.45259,1.4528,76081.4309,1.46155,1.4621,1.45271,1.45317,75816.0207,False
'2014-06-09T23:00:00',1.4527,1.45494,1.44398,1.44516,101739.4303,1.45317,1.45508,1.44412,1.44554,101429.2896,False
'2014-06-10T23:00:00',1.44514,1.44572,1.4395,1.44175,98559.4407,1.44562,1.44594,1.43961,1.44217,100624.7698,False
'2014-06-11T23:00:00',1.4418,1.44812,1.43589,1.43734,100771.4606,1.44217,1.44869,1.43605,1.43767,100894.41,True
'2014-06-12T23:00:00',1.43729,1.44632,1.43717,1.43952,90774.2603,1.43767,1.44643,1.43731,1.44081,90199.479,True
'2014-06-15T23:00:00',1.44105,1.44653,1.43855,1.44372,78248.7592,1.44169,1.44666,1.43871,1.44396,79230.4804,True
'2014-06-16T23:00:00',1.44367,1.45254,1.44327,1.45073,84888.4101,1.44396,1.4527,1.44353,1.45112,84415.1496,False
'2014-06-17T23:00:00',1.45066,1.45361,1.44435,1.44494,87940.1103,1.45112,1.45428,1.44455,1.4452,87802.0199,True
'2014-06-18T23:00:00',1.44488,1.44947,1.4444,1.44763,95257.45,1.4452,1.44961,1.44459,1.44805,95609.7299,True
'2014-06-19T23:00:00',1.44752,1.44925,1.44478,1.44788,65994.4201,1.44805,1.4494,1.4449,1.44913,65798.6297,False
'2014-06-22T23:00:00',1.44878,1.44974,1.43813,1.44367,74996.6496,1.44976,1.45035,1.43828,1.4441,74562.9698,True
'2014-06-23T23:00:00',1.44358,1.45268,1.44165,1.45224,75317.1191,1.4441,1.45293,1.44177,1.45256,75907.7603,False
'2014-06-24T23:00:00',1.45214,1.45514,1.44846,1.44858,82924.3691,1.45265,1.45531,1.44865,1.44877,82487.5604,False
'2014-06-25T23:00:00',1.44858,1.45114,1.44355,1.44559,95259.7399,1.44899,1.4513,1.44374,1.44596,93740.4301,True
'2014-06-26T23:00:00',1.44564,1.44956,1.4433,1.44674,78563.8697,1.44596,1.44969,1.44348,1.44834,80538.2903,True
'2014-06-29T23:00:00',1.44768,1.45474,1.44716,1.45138,80520.7902,1.44845,1.45489,1.44731,1.45175,80443.4396,False
'2014-06-30T23:00:00',1.45137,1.45391,1.43989,1.44015,87243.3798,1.45175,1.45409,1.44004,1.44045,88139.9802,True
'2014-07-01T23:00:00',1.44015,1.44788,1.43991,1.44632,82671.4495,1.44046,1.44804,1.44027,1.44667,83556.9797,True
'2014-07-02T23:00:00',1.44623,1.46013,1.44606,1.45594,99906.7501,1.44667,1.46031,1.44624,1.45624,98761.4691,False
'2014-07-03T23:00:00',1.45589,1.45633,1.45068,1.45133,61360.6106,1.45624,1.45656,1.45089,1.45199,61288.6802,False
'2014-07-06T23:00:00',1.45137,1.45382,1.45052,1.45135,67479.6301,1.45215,1.45395,1.45064,1.45176,68171.7603,False
'2014-07-07T23:00:00',1.45133,1.45266,1.4448,1.44801,75620.5206,1.45176,1.45288,1.44494,1.44837,77875.1392,True
'2014-07-08T23:00:00',1.44795,1.45179,1.44598,1.44912,84653.7608,1.44837,1.45191,1.44614,1.44933,93730.3702,False
'2014-07-09T23:00:00',1.44912,1.45596,1.44306,1.44844,94082.7298,1.44938,1.45604,1.4435,1.4487,93067.4496,True
'2014-07-10T23:00:00',1.44834,1.45051,1.44516,1.44829,75467.8001,1.4487,1.45068,1.44531,1.44947,75718.9295,True
'2014-07-13T23:00:00',1.45002,1.45175,1.44654,1.44977,63796.8998,1.45041,1.45187,1.44671,1.45007,63691.0503,False
'2014-07-14T23:00:00',1.4497,1.45456,1.44664,1.44778,92385.4794,1.45007,1.4547,1.44677,1.44816,91815.6605,False
'2014-07-15T23:00:00',1.44767,1.45314,1.44339,1.44364,68412.56,1.44816,1.45329,1.44355,1.44386,67931.5101,True
'2014-07-16T23:00:00',1.44364,1.44728,1.4409,1.4463,81095.8798,1.44395,1.44744,1.44105,1.4466,81408.8806,False
'2014-07-17T23:00:00',1.44625,1.44831,1.43737,1.43915,91674.2598,1.4466,1.44851,1.43746,1.44072,93071.3303,True
'2014-07-20T23:00:00',1.44003,1.44285,1.43909,1.44261,64416.8897,1.44053,1.44298,1.43944,1.44282,64344.2503,False
'2014-07-21T23:00:00',1.44253,1.44458,1.43115,1.43332,85369.1292,1.44282,1.44475,1.43133,1.43353,85302.3501,False
'2014-07-22T23:00:00',1.43331,1.43566,1.42284,1.42349,75157.4797,1.43353,1.43583,1.42296,1.42407,75826.8695,True
'2014-07-23T23:00:00',1.42349,1.43091,1.4206,1.42916,77365.4106,1.42411,1.43101,1.4211,1.42953,81370.9197,False
'2014-07-24T23:00:00',1.42913,1.43223,1.42639,1.42893,70573.0006,1.42953,1.43241,1.42654,1.42974,69572.6599,False
'2014-07-27T23:00:00',1.42934,1.43116,1.42713,1.42872,59040.2101,1.42976,1.4313,1.42726,1.42902,57722.6897,True
'2014-07-28T23:00:00',1.42872,1.43132,1.42712,1.42894,70723.7502,1.42904,1.43145,1.4273,1.42906,71315.9592,True
'2014-07-29T23:00:00',1.42881,1.43701,1.4284,1.43562,96079.5701,1.42906,1.43734,1.42861,1.43595,97321.7401,True
'2014-07-30T23:00:00',1.43546,1.44196,1.43515,1.44035,89514.0298,1.43595,1.44209,1.43554,1.44067,87956.6404,True
'2014-07-31T23:00:00',1.44035,1.44458,1.43705,1.44109,100343.3499,1.44075,1.44474,1.4373,1.44251,101409.78,False
'2014-08-03T23:00:00',1.4422,1.44271,1.4373,1.43777,51485.1805,1.443,1.44302,1.43742,1.43815,52464.2702,False
'2014-08-04T23:00:00',1.43777,1.44022,1.43376,1.43745,70978.6108,1.43816,1.44051,1.43385,1.43774,70291.81,False
'2014-08-05T23:00:00',1.43744,1.43842,1.42722,1.43052,81937.9008,1.43774,1.4386,1.42734,1.43079,84698.6705,True
'2014-08-06T23:00:00',1.43056,1.44471,1.4303,1.44128,101650.99,1.43079,1.44485,1.43053,1.44163,101918.9901,True
'2014-08-07T23:00:00',1.44128,1.44776,1.44001,1.44502,97498.8396,1.44166,1.44791,1.44016,1.44652,98095.4306,False
'2014-08-10T23:00:00',1.44539,1.44597,1.44297,1.44492,66023.9002,1.44619,1.44638,1.44311,1.44524,64212.15,False
'2014-08-11T23:00:00',1.44484,1.44628,1.4398,1.44229,76439.9202,1.44524,1.44645,1.43995,1.44246,75950.4497,False
'2014-08-12T23:00:00',1.44216,1.44311,1.43553,1.43613,88502.7099,1.44246,1.44332,1.43568,1.43655,89045.5507,False
'2014-08-13T23:00:00',1.43613,1.43835,1.43384,1.43399,80858.2495,1.43656,1.43848,1.43399,1.43434,81448.7496,True
'2014-08-14T23:00:00',1.43399,1.44054,1.43197,1.43671,83105.8897,1.43433,1.44066,1.43206,1.43829,82620.3699,False
'2014-08-17T23:00:00',1.43737,1.43868,1.4308,1.43308,63877.7493,1.43798,1.43887,1.43098,1.43319,64600.2098,False
'2014-08-18T23:00:00',1.43308,1.43385,1.42705,1.43175,79855.1204,1.43329,1.43399,1.42724,1.43199,79469.3199,False
'2014-08-19T23:00:00',1.43167,1.43407,1.426,1.42755,108927.41,1.43199,1.4343,1.42615,1.42789,107966.3409,False
'2014-08-20T23:00:00',1.42756,1.43372,1.42648,1.42742,96139.4188,1.42793,1.43397,1.4266,1.42782,94429.4802,False
'2014-08-21T23:00:00',1.42742,1.42792,1.4198,1.42075,107814.3485,1.42785,1.42817,1.42001,1.42189,110645.0501,False
'2014-08-24T23:00:00',1.41703,1.42056,1.41486,1.41875,83966.1296,1.41781,1.42075,1.41504,1.41896,96277.7294,False
'2014-08-25T23:00:00',1.41875,1.42206,1.41444,1.41476,106034.3603,1.41902,1.42222,1.41459,1.41508,122444.709,False
'2014-08-26T23:00:00',1.41465,1.41555,1.40955,1.41286,99077.1598,1.41508,1.41598,1.40971,1.41322,109309.3404,False
'2014-08-27T23:00:00',1.41286,1.41456,1.40645,1.40873,111051.7995,1.41323,1.41479,1.40665,1.40914,126351.0102,False
'2014-08-28T23:00:00',1.40869,1.41327,1.40491,1.40584,93224.4006,1.40914,1.41343,1.40569,1.40736,92884.46,True
'2014-08-31T23:00:00',1.40765,1.40807,1.40402,1.40674,66092.9202,1.40825,1.40847,1.40416,1.40701,66402.6999,True
'2014-09-01T23:00:00',1.40674,1.41608,1.40595,1.41598,100420.7609,1.40702,1.41628,1.40618,1.41628,99115.9902,False
'2014-09-02T23:00:00',1.41583,1.41723,1.40504,1.40682,106095.07,1.41628,1.41742,1.4052,1.40709,106031.3003,False
'2014-09-03T23:00:00',1.40682,1.40852,1.38037,1.38441,120954.6299,1.40712,1.40866,1.38047,1.38478,123704.63,False
'2014-09-04T23:00:00',1.38442,1.38547,1.38005,1.38044,107907.0603,1.38485,1.3856,1.3803,1.38119,107651.6296,True
'2014-09-07T23:00:00',1.38275,1.39263,1.38021,1.38919,110189.2899,1.38402,1.39272,1.38035,1.38948,108929.5406,True
'2014-09-08T23:00:00',1.38912,1.40672,1.38766,1.40564,139810.5501,1.38948,1.4069,1.38781,1.40599,136526.7811,True
'2014-09-09T23:00:00',1.4056,1.41885,1.40433,1.41045,142419.4193,1.40599,1.419,1.40451,1.41146,141055.3301,True
'2014-09-10T23:00:00',1.41043,1.42179,1.4011,1.41998,138413.3687,1.41148,1.42189,1.40125,1.42061,136275.3099,True
'2014-09-11T23:00:00',1.41993,1.4346,1.41843,1.43391,124902.1591,1.42061,1.43503,1.41866,1.43464,124638.39,False
'2014-09-14T23:00:00',1.43946,1.44185,1.43004,1.43307,107776.8705,1.44007,1.44203,1.43015,1.43349,106543.2597,False
'2014-09-15T23:00:00',1.43307,1.43829,1.42379,1.42485,128384.971,1.4335,1.43842,1.42395,1.42522,126941.3504,True
'2014-09-16T23:00:00',1.42478,1.43809,1.42478,1.43586,140402.0098,1.42536,1.43823,1.42511,1.43598,140486.8405,True
'2014-09-17T23:00:00',1.43586,1.4403,1.4335,1.43708,126594.8006,1.43613,1.44045,1.43366,1.43769,125527.689,False
'2014-09-18T23:00:00',1.43707,1.44388,1.43006,1.43638,144486.5595,1.4377,1.44405,1.4302,1.43791,142578.3894,True
'2014-09-21T23:00:00',1.43658,1.45078,1.43534,1.448,154704.7789,1.4372,1.45097,1.43552,1.4484,119641.298,True
'2014-09-22T23:00:00',1.44804,1.45563,1.44017,1.4531,155472.8916,1.44839,1.45578,1.44038,1.45345,132226.5316,False
'2014-09-23T23:00:00',1.4531,1.45342,1.43784,1.43832,121507.0207,1.45344,1.45379,1.43808,1.4386,120370.3025,True
'2014-09-24T23:00:00',1.4383,1.45237,1.43793,1.45084,141662.1296,1.4386,1.45247,1.43847,1.45114,140311.5002,False
'2014-09-25T23:00:00',1.45084,1.45623,1.44543,1.44613,129027.5892,1.45121,1.45638,1.44559,1.44697,126921.6802,True
'2014-09-28T23:00:00',1.44848,1.45847,1.4472,1.45477,133239.8706,1.44947,1.45857,1.44739,1.45516,132693.5304,False
'2014-09-29T23:00:00',1.45477,1.45872,1.44141,1.44391,145180.5707,1.45525,1.45887,1.44155,1.44431,142801.3408,True
'2014-09-30T23:00:00',1.4439,1.45606,1.44304,1.44441,163456.9692,1.44431,1.45622,1.44324,1.44483,153573.3007,False
'2014-10-01T23:00:00',1.44441,1.44621,1.43451,1.43899,180988.1501,1.44484,1.44683,1.43472,1.43934,172988.3502,True
'2014-10-02T23:00:00',1.43899,1.44661,1.4358,1.4423,130079.1803,1.43937,1.44673,1.43597,1.44324,121698.9891,True
'2014-10-05T23:00:00',1.44138,1.4457,1.43524,1.44391,123951.6206,1.44273,1.44584,1.4354,1.44438,124310.8906,False
'2014-10-06T23:00:00',1.44391,1.44561,1.43136,1.43683,154663.2482,1.4444,1.44583,1.43145,1.43701,156325.6404,True
'2014-10-07T23:00:00',1.43683,1.44999,1.43499,1.44006,161588.2402,1.43707,1.45016,1.43519,1.44054,161106.2387,True
'2014-10-08T23:00:00',1.44005,1.44702,1.43458,1.44489,171349.9494,1.4406,1.44717,1.43477,1.44522,173000.6999,True
'2014-10-09T23:00:00',1.44479,1.45465,1.44471,1.45309,151589.2795,1.44522,1.45499,1.44514,1.45469,152884.3904,True
'2014-10-12T23:00:00',1.45281,1.4613,1.44452,1.4535,142387.6892,1.45342,1.46151,1.44466,1.45404,142655.4092,False
'2014-10-13T23:00:00',1.45349,1.4557,1.4442,1.45232,153876.4588,1.45405,1.45619,1.44438,1.45302,154019.56,True
'2014-10-14T23:00:00',1.4523,1.46625,1.44577,1.45371,206632.5013,1.45302,1.46649,1.4459,1.4543,206057.8091,True
'2014-10-15T23:00:00',1.45371,1.47053,1.45327,1.46251,195127.1609,1.45427,1.4707,1.4538,1.46293,195667.1908,False
'2014-10-16T23:00:00',1.46251,1.46527,1.45492,1.45912,131708.9796,1.46307,1.46551,1.45508,1.45946,129378.6401,False
'2014-10-19T23:00:00',1.45513,1.45949,1.45146,1.45704,104307.1596,1.45647,1.45971,1.45162,1.45763,104475.4688,False
'2014-10-20T23:00:00',1.45703,1.46005,1.44225,1.44821,141519.3101,1.45763,1.46055,1.44248,1.44855,141384.0804,False
'2014-10-21T23:00:00',1.44818,1.4533,1.43626,1.44057,147620.1599,1.44855,1.45406,1.43641,1.44107,123491.4202,True
'2014-10-22T23:00:00',1.44062,1.44561,1.43774,1.44315,134774.0983,1.44107,1.44576,1.43794,1.44352,133984.7404,False
'2014-10-23T23:00:00',1.44315,1.45132,1.43713,1.44117,106632.3198,1.44355,1.45152,1.43722,1.44227,107947.0793,True
'2014-10-26T22:00:00',1.43963,1.44489,1.43827,1.44246,98186.8804,1.44065,1.44502,1.43846,1.44278,99844.0502,False
'2014-10-27T22:00:00',1.44243,1.44365,1.43572,1.43792,109012.0695,1.44278,1.44386,1.43586,1.43823,111601.6995,False
'2014-10-28T22:00:00',1.43783,1.43977,1.43181,1.43569,122722.1098,1.43823,1.43999,1.432,1.43614,122127.8283,False
'2014-10-29T22:00:00',1.43565,1.44119,1.42684,1.42757,142632.0207,1.4361,1.44135,1.42698,1.42788,143756.381,False
'2014-10-30T22:00:00',1.42757,1.43141,1.42221,1.423,152869.0299,1.42795,1.4316,1.42237,1.42425,156297.2909,False
'2014-10-31T22:00:00',1.423,1.423,1.4229,1.4229,0.0,1.42425,1.4243,1.42425,1.4243,0.0,True
'2014-11-02T23:00:00',1.4284,1.43891,1.42704,1.43753,143917.8694,1.42932,1.43907,1.42728,1.4379,144919.5022,False
'2014-11-03T23:00:00',1.43753,1.44487,1.43081,1.43556,151615.1093,1.43805,1.44508,1.43098,1.43604,152631.4891,True
'2014-11-04T23:00:00',1.43547,1.45622,1.43264,1.45269,168673.3497,1.43604,1.4564,1.43288,1.45308,164015.7791,False
'2014-11-05T23:00:00',1.45259,1.45923,1.44293,1.44555,180317.1209,1.45304,1.45944,1.44317,1.44625,178046.1706,False
'2014-11-06T23:00:00',1.44547,1.44861,1.43743,1.44132,163924.2597,1.4464,1.44879,1.43758,1.44277,162724.7904,False
'2014-11-09T23:00:00',1.44164,1.44308,1.43758,1.44039,118360.6988,1.44282,1.44324,1.43776,1.44091,119781.4606,False
'2014-11-10T23:00:00',1.44034,1.444,1.43313,1.43585,137382.7403,1.44091,1.44414,1.43334,1.4364,154521.8416,False
'2014-11-11T23:00:00',1.43585,1.43796,1.42476,1.4264,156886.0083,1.43654,1.43818,1.42493,1.42695,156408.2908,True
'2014-11-12T23:00:00',1.42636,1.43378,1.42262,1.43016,124885.3791,1.42696,1.43401,1.42274,1.43059,127763.7698,True
'2014-11-13T23:00:00',1.43015,1.4346,1.42875,1.43103,133394.9986,1.43074,1.43476,1.42894,1.43226,136223.3999,False
'2014-11-16T23:00:00',1.4271,1.43456,1.42692,1.42947,128864.4296,1.4279,1.43477,1.42718,1.42994,128145.7304,True
'2014-11-17T23:00:00',1.42947,1.4413,1.42836,1.43741,110157.9301,1.42984,1.44149,1.42851,1.4378,110052.2213,True
'2014-11-18T23:00:00',1.43738,1.45883,1.43674,1.45654,142626.0802,1.43798,1.45902,1.43701,1.45698,142956.6613,False
'2014-11-19T23:00:00',1.4564,1.46318,1.45243,1.45476,149693.401,1.45698,1.46342,1.45258,1.45546,152250.6898,False
'2014-11-20T23:00:00',1.45508,1.45552,1.42456,1.42846,158691.7098,1.45549,1.45581,1.42475,1.42997,161187.697,True
'2014-11-23T23:00:00',1.42438,1.44498,1.42364,1.4436,112512.9711,1.42486,1.44512,1.42376,1.44395,110261.5004,True
'2014-11-24T23:00:00',1.44367,1.4641,1.44271,1.46203,142411.4194,1.44395,1.46426,1.44286,1.46273,141844.9103,True
'2014-11-25T23:00:00',1.46203,1.47022,1.45578,1.46271,118979.2299,1.46274,1.47036,1.4559,1.46342,117788.5999,False
'2014-11-26T23:00:00',1.46269,1.466,1.45246,1.45896,101989.4397,1.46342,1.46615,1.45262,1.45945,101231.8502,True
'2014-11-27T23:00:00',1.4589,1.46823,1.45643,1.46259,117857.3595,1.45945,1.46839,1.45671,1.46465,117001.8792,True
'2014-11-30T23:00:00',1.47135,1.47778,1.46445,1.46819,145031.32,1.47219,1.47789,1.46456,1.46904,143339.9498,False
'2014-12-01T23:00:00',1.46811,1.47346,1.45905,1.46612,134881.4008,1.46921,1.47364,1.4593,1.46655,133918.86,False
'2014-12-02T23:00:00',1.46619,1.47629,1.4604,1.46453,137989.9117,1.46656,1.47653,1.46064,1.46485,137296.5713,True
'2014-12-03T23:00:00',1.46446,1.48311,1.46128,1.47619,157152.5097,1.46485,1.48327,1.46149,1.47691,152590.6891,True
'2014-12-04T23:00:00',1.47596,1.47893,1.47362,1.47643,123159.7797,1.47691,1.47916,1.47434,1.47797,125228.319,True
'2014-12-07T23:00:00',1.47894,1.486,1.47497,1.48473,126635.2701,1.47986,1.48616,1.47519,1.4855,125074.1902,True
'2014-12-08T23:00:00',1.48473,1.4973,1.48326,1.49186,165507.2494,1.48551,1.49747,1.48359,1.4923,162873.6898,True
'2014-12-09T23:00:00',1.49186,1.50151,1.48386,1.49618,143524.1601,1.49229,1.50166,1.48402,1.49666,145230.5004,True
'2014-12-10T23:00:00',1.49617,1.51223,1.4909,1.5003,175147.0702,1.49666,1.51258,1.49108,1.50084,169139.8496,True
'2014-12-11T23:00:00',1.50032,1.51452,1.49673,1.51119,145547.3277,1.50094,1.51471,1.49697,1.51279,143485.4893,True
'2014-12-14T23:00:00',1.51269,1.51895,1.50275,1.51381,137011.9108,1.51314,1.51917,1.5029,1.51458,139548.8801,True
'2014-12-15T23:00:00',1.51367,1.52429,1.51026,1.52201,168376.5813,1.51472,1.52449,1.51048,1.52253,174700.4222,False
'2014-12-16T23:00:00',1.52192,1.53319,1.51219,1.5192,146101.2501,1.52253,1.53335,1.51267,1.52009,150101.569,False
'2014-12-17T23:00:00',1.5192,1.5199,1.4978,1.5046,142203.6604,1.52003,1.52018,1.49789,1.505,150834.6694,False
'2014-12-18T23:00:00',1.50455,1.50734,1.49918,1.50086,112324.1597,1.50501,1.50755,1.49934,1.50246,113236.4698,True
'2014-12-21T23:00:00',1.50033,1.50712,1.49842,1.50304,76001.43,1.5012,1.5073,1.4986,1.50383,81119.2398,False
'2014-12-22T23:00:00',1.5031,1.5122,1.49989,1.50149,89733.8101,1.50391,1.51251,1.5001,1.50216,90722.6002,True
'2014-12-23T23:00:00',1.5014,1.50597,1.49891,1.50339,63488.8296,1.50216,1.5063,1.49907,1.5048,63577.1895,True
'2014-12-24T23:00:00',1.50339,1.50514,1.50115,1.50479,5944.58,1.50485,1.50673,1.50176,1.50657,6115.09,False
'2014-12-25T23:00:00',1.50535,1.50639,1.49702,1.49891,68158.82,1.50788,1.50789,1.4973,1.49963,68446.46,False
'2014-12-28T23:00:00',1.49866,1.50167,1.49212,1.49391,80347.4907,1.50023,1.50187,1.49232,1.49478,82798.1101,False
'2014-12-29T23:00:00',1.49392,1.49577,1.48345,1.48491,84947.8696,1.49481,1.49597,1.48363,1.48542,85765.5103,False
'2014-12-30T23:00:00',1.4849,1.48686,1.47665,1.48044,71271.1296,1.48543,1.48708,1.47686,1.48196,71447.3703,False
'2014-12-31T23:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,True
'2015-01-01T23:00:00',1.47885,1.48565,1.47653,1.48321,105548.7202,1.47955,1.48597,1.47675,1.48402,105245.3997,False
'2015-01-04T23:00:00',1.47986,1.48614,1.47041,1.47597,142565.1915,1.4809,1.48639,1.47154,1.47636,141371.9308,False
'2015-01-05T23:00:00',1.47597,1.4763,1.4607,1.47035,149214.1919,1.47655,1.47684,1.4609,1.47086,148531.8896,False
'2015-01-06T23:00:00',1.47035,1.47328,1.46397,1.46539,147705.8794,1.47114,1.47346,1.46416,1.4658,147439.6794,False
'2015-01-07T23:00:00',1.46539,1.46631,1.45037,1.45166,124995.5693,1.46591,1.46669,1.45051,1.45182,127140.6099,False
'2015-01-08T23:00:00',1.45166,1.45582,1.43978,1.44288,142917.8087,1.45187,1.45602,1.43993,1.44402,146509.9301,True
'2015-01-11T23:00:00',1.44248,1.45356,1.4365,1.45052,137524.6006,1.44334,1.45364,1.43666,1.45098,136023.1506,False
'2015-01-12T23:00:00',1.45048,1.4548,1.44098,1.44157,152135.9599,1.45103,1.45503,1.44116,1.44199,164784.5291,True
'2015-01-13T23:00:00',1.44144,1.46115,1.43836,1.44631,191281.4601,1.44191,1.46127,1.4385,1.44695,187077.0605,False
'2015-01-14T23:00:00',1.44639,1.44864,1.40692,1.41507,226449.3121,1.44695,1.44888,1.40718,1.4163,229081.0983,False
'2015-01-15T23:00:00',1.41525,1.42027,1.4005,1.40529,157299.8706,1.41671,1.42084,1.40073,1.40669,158409.4591,True
'2015-01-18T23:00:00',1.40479,1.41658,1.40278,1.41323,112049.8783,1.40577,1.4168,1.40301,1.41406,114078.5792,False
'2015-01-19T23:00:00',1.41313,1.41903,1.40879,1.413,132005.1295,1.41406,1.41919,1.40897,1.41383,134737.0198,True
'2015-01-20T23:00:00',1.41275,1.43609,1.40668,1.43556,165218.1293,1.41383,1.43653,1.40686,1.43629,164617.5904,False
'2015-01-21T23:00:00',1.43556,1.44074,1.40581,1.41571,191218.8506,1.43645,1.44093,1.40586,1.41622,196677.391,True
'2015-01-22T23:00:00',1.41572,1.42442,1.39655,1.41555,206121.4412,1.41622,1.42464,1.39673,1.41715,202895.8008,True
'2015-01-25T23:00:00',1.41391,1.42583,1.41079,1.41803,161963.3101,1.41534,1.42606,1.41119,1.41846,158445.2108,True
'2015-01-26T23:00:00',1.41798,1.4356,1.41476,1.43367,192919.7708,1.41846,1.43583,1.41493,1.43428,170121.958,False
'2015-01-27T23:00:00',1.43359,1.43666,1.4164,1.43051,204614.9394,1.43437,1.43692,1.41664,1.43108,167969.1899,True
'2015-01-28T23:00:00',1.43045,1.46322,1.42721,1.45825,182458.2087,1.43108,1.46345,1.42753,1.45868,170770.231,False
'2015-01-29T23:00:00',1.45819,1.46691,1.44773,1.45189,162516.3597,1.45869,1.46717,1.44787,1.45347,164783.4609,True
'2015-02-01T23:00:00',1.45808,1.45889,1.44812,1.45325,145302.1209,1.4589,1.46009,1.4484,1.45387,148449.4297,True
'2015-02-02T23:00:00',1.45275,1.48941,1.44869,1.4727,214688.7414,1.45389,1.48964,1.44902,1.47379,214537.9812,False
'2015-02-03T23:00:00',1.47276,1.47738,1.45929,1.463,193299.6194,1.47393,1.47763,1.45956,1.46399,194031.4817,True
'2015-02-04T23:00:00',1.46279,1.47243,1.45469,1.47158,163538.5375,1.46399,1.47271,1.45481,1.47208,166050.1892,False
'2015-02-05T23:00:00',1.47153,1.47262,1.44756,1.45046,145393.0299,1.47208,1.47299,1.44776,1.45106,145845.9178,True
'2015-02-08T23:00:00',1.45516,1.46088,1.44228,1.45105,120493.9002,1.45567,1.46105,1.44245,1.45187,121502.0103,True
'2015-02-09T23:00:00',1.45105,1.4593,1.4458,1.4566,138063.4294,1.45184,1.45948,1.446,1.45732,137076.37,True
'2015-02-10T23:00:00',1.45659,1.46989,1.45344,1.46765,124388.0102,1.45734,1.47025,1.45364,1.46925,121976.6505,True
'2015-02-11T23:00:00',1.46808,1.48051,1.46392,1.47398,160410.7213,1.46967,1.48071,1.46404,1.47459,162372.6081,False
'2015-02-12T23:00:00',1.47396,1.47818,1.46309,1.46468,121881.6004,1.47454,1.4784,1.46419,1.46475,120463.2594,False
'2015-02-15T23:00:00',1.46552,1.46868,1.45812,1.46035,91887.6602,1.46712,1.4689,1.45843,1.46125,93756.3293,False
'2015-02-16T23:00:00',1.46028,1.46385,1.45314,1.45896,117418.2908,1.46125,1.46398,1.45336,1.4599,116320.3397,False
'2015-02-17T23:00:00',1.45872,1.46134,1.45466,1.45895,115669.0304,1.45999,1.46165,1.45487,1.45955,114359.4891,False
'2015-02-18T23:00:00',1.45895,1.47284,1.4563,1.45867,135477.6217,1.45951,1.47307,1.45648,1.45909,133067.2498,False
'2015-02-19T23:00:00',1.45866,1.45916,1.43854,1.45013,166731.4703,1.45909,1.45961,1.43866,1.45165,162992.6099,True
'2015-02-22T23:00:00',1.45152,1.45635,1.44945,1.45252,129245.0292,1.45262,1.45684,1.44965,1.4529,129438.96,False
'2015-02-23T23:00:00',1.45248,1.4614,1.4464,1.44776,157421.5317,1.45289,1.46156,1.4466,1.44824,156389.7905,False
'2015-02-24T23:00:00',1.44771,1.44955,1.43626,1.44034,148489.471,1.44823,1.44986,1.43643,1.44077,146754.3495,False
'2015-02-25T23:00:00',1.44037,1.45015,1.43149,1.43534,153231.7392,1.44077,1.45036,1.43168,1.43589,153299.6098,False
'2015-02-26T23:00:00',1.43534,1.44037,1.4314,1.43259,143898.3289,1.43585,1.44054,1.43153,1.43407,143561.0085,True
'2015-03-01T23:00:00',1.43183,1.44428,1.43164,1.43975,121923.3195,1.43251,1.44443,1.43203,1.44053,121861.4797,False
'2015-03-02T23:00:00',1.43958,1.4422,1.42717,1.42944,135788.3007,1.44076,1.44247,1.42734,1.43004,135271.0599,False
'2015-03-03T23:00:00',1.42933,1.43368,1.41461,1.41665,121103.6788,1.43015,1.4342,1.41479,1.41743,121461.4493,True
'2015-03-04T23:00:00',1.41665,1.42466,1.41116,1.41688,135080.1409,1.4176,1.42491,1.41131,1.4178,135299.5291,False
'2015-03-05T23:00:00',1.4166,1.41793,1.39448,1.40477,138906.6703,1.4178,1.41841,1.39519,1.40635,137917.2608,True
'2015-03-08T22:00:00',1.40468,1.41043,1.40337,1.40863,127469.0512,1.40597,1.4106,1.40376,1.40908,118296.6699,False
'2015-03-09T22:00:00',1.40863,1.41404,1.40117,1.4024,212149.2991,1.40908,1.41427,1.40136,1.40326,191445.8703,False
'2015-03-10T22:00:00',1.40236,1.40731,1.38651,1.3883,203820.0114,1.40326,1.40765,1.38679,1.38889,204747.8211,False
'2015-03-11T22:00:00',1.38827,1.38943,1.37499,1.37956,203231.449,1.38889,1.38993,1.37518,1.38004,202431.9269,False
'2015-03-12T22:00:00',1.37956,1.3856,1.37283,1.37403,176392.8204,1.38,1.38579,1.37305,1.37489,176485.7308,True
'2015-03-15T22:00:00',1.37374,1.38497,1.37343,1.3824,166794.368,1.37433,1.38523,1.37382,1.38349,155392.7298,True
'2015-03-16T22:00:00',1.38243,1.39495,1.38107,1.39103,146941.1603,1.38367,1.39512,1.38128,1.39135,147359.3809,True
'2015-03-17T22:00:00',1.39103,1.4065,1.38576,1.39662,173344.81,1.39139,1.40876,1.38668,1.39807,174585.8291,False
'2015-03-18T22:00:00',1.39664,1.39997,1.38648,1.39309,213168.5584,1.39807,1.4005,1.38671,1.39413,215593.6197,False
'2015-03-19T22:00:00',1.39305,1.40103,1.38805,1.39106,163068.0393,1.39414,1.40125,1.38823,1.39262,164980.6111,False
'2015-03-22T22:00:00',1.39271,1.39632,1.38196,1.38875,198916.5193,1.39367,1.3965,1.38208,1.38922,201794.5815,False
'2015-03-23T22:00:00',1.38873,1.39524,1.38346,1.38678,198381.1494,1.38922,1.39545,1.38368,1.38711,212014.4106,True
'2015-03-24T22:00:00',1.38629,1.39987,1.38463,1.39829,159043.1394,1.3874,1.40012,1.38534,1.39867,161946.311,False
'2015-03-25T22:00:00',1.398,1.40697,1.38934,1.39013,199695.5089,1.39886,1.40718,1.38968,1.3905,200230.2522,True
'2015-03-26T22:00:00',1.39011,1.4101,1.38704,1.40484,198891.3582,1.3905,1.41035,1.38724,1.40565,199083.521,True
'2015-03-29T23:00:00',1.4072,1.41803,1.40369,1.41523,167443.0004,1.40787,1.41819,1.40387,1.41571,168631.1503,False
'2015-03-30T23:00:00',1.41523,1.41803,1.4043,1.41064,179380.732,1.41562,1.4182,1.4045,1.41114,175358.1789,True
'2015-03-31T23:00:00',1.41072,1.41782,1.40576,1.41602,187402.2514,1.41113,1.41796,1.40603,1.41654,189397.9791,True
'2015-04-01T23:00:00',1.41583,1.4392,1.41545,1.43271,169040.7291,1.41654,1.43949,1.4157,1.43337,167547.0302,True
'2015-04-02T23:00:00',1.43281,1.43878,1.42118,1.436,102074.2393,1.43344,1.43933,1.42362,1.43933,102342.5404,True
'2015-04-05T23:00:00',1.43835,1.44445,1.435,1.43808,97336.8015,1.43978,1.44472,1.43515,1.4393,94560.9607,False
'2015-04-06T23:00:00',1.43777,1.44327,1.41254,1.41655,173717.0286,1.4393,1.44352,1.41277,1.41708,172140.5609,False
'2015-04-07T23:00:00',1.41655,1.41771,1.40065,1.40271,168398.6998,1.41704,1.41789,1.40109,1.40319,164913.1804,False
'2015-04-08T23:00:00',1.40258,1.40509,1.38316,1.38535,152681.1711,1.4035,1.40517,1.38334,1.386,152217.3506,False
'2015-04-09T23:00:00',1.38536,1.38823,1.37847,1.38038,140162.1899,1.38595,1.3885,1.37867,1.38173,139250.651,True
'2015-04-12T23:00:00',1.38007,1.39873,1.37949,1.39216,151824.5202,1.38099,1.3989,1.38028,1.39264,150631.6011,True
'2015-04-13T23:00:00',1.39201,1.40198,1.38739,1.39699,155134.3497,1.39264,1.40213,1.38761,1.39737,155341.8703,False
'2015-04-14T23:00:00',1.39695,1.40166,1.38802,1.39077,156812.4617,1.39735,1.40184,1.38833,1.39127,159461.6605,False
'2015-04-15T23:00:00',1.39116,1.39333,1.37046,1.37886,180823.6786,1.39173,1.39338,1.37069,1.37927,181314.5509,True
'2015-04-16T23:00:00',1.37874,1.39043,1.37842,1.38768,161842.8296,1.37927,1.39064,1.3791,1.38923,163241.8305,True
'2015-04-19T23:00:00',1.38173,1.39407,1.37782,1.38987,143743.8707,1.38309,1.39428,1.37799,1.39026,140810.7403,True
'2015-04-20T23:00:00',1.38983,1.39618,1.38095,1.39193,141647.1004,1.39026,1.39635,1.38115,1.39231,141697.7205,False
'2015-04-21T23:00:00',1.39193,1.39311,1.37787,1.38288,162230.6129,1.3923,1.39354,1.37809,1.38319,161817.2005,True
'2015-04-22T23:00:00',1.38288,1.39491,1.37944,1.39131,174930.0489,1.38391,1.3956,1.37966,1.39182,173420.0318,False
'2015-04-23T23:00:00',1.39134,1.39767,1.38579,1.3892,159861.661,1.39184,1.39783,1.386,1.39039,161351.6808,False
'2015-04-26T23:00:00',1.38816,1.3918,1.38147,1.38567,140805.9397,1.38962,1.39195,1.3817,1.38619,137922.2508,False
'2015-04-27T23:00:00',1.38563,1.38712,1.3679,1.36826,157849.6096,1.38628,1.38763,1.36807,1.36859,157227.5086,True
'2015-04-28T23:00:00',1.36812,1.38976,1.36779,1.38947,217176.2208,1.36861,1.39022,1.3683,1.39001,190352.0703,True
'2015-04-29T23:00:00',1.3895,1.4231,1.38591,1.41964,197779.4311,1.3904,1.42336,1.38611,1.41996,191805.86,True
'2015-04-30T23:00:00',1.41959,1.43544,1.41665,1.4263,129498.9107,1.42009,1.43567,1.41693,1.4276,131406.0312,False
'2015-05-03T23:00:00',1.42839,1.43458,1.41901,1.42193,113126.6696,1.42982,1.43481,1.41921,1.42248,113282.0895,False
'2015-05-04T23:00:00',1.42186,1.42854,1.40558,1.40822,157138.3404,1.42239,1.42944,1.40576,1.40872,155827.5007,True
'2015-05-05T23:00:00',1.4082,1.42598,1.40226,1.42355,165081.1702,1.40867,1.42616,1.40274,1.42403,166730.5514,True
'2015-05-06T23:00:00',1.42356,1.43511,1.41593,1.4247,175456.9306,1.42431,1.43525,1.41643,1.42512,174711.5501,False
'2015-05-07T23:00:00',1.42465,1.42965,1.41213,1.41213,169759.0789,1.42512,1.42988,1.41243,1.41295,169096.1104,True
'2015-05-10T23:00:00',1.41163,1.41596,1.40791,1.41361,145016.4914,1.41299,1.41611,1.40805,1.41397,144070.0696,False
'2015-05-11T23:00:00',1.41354,1.41706,1.40259,1.40554,164336.1893,1.4139,1.41723,1.40277,1.40591,161083.3516,False
'2015-05-12T23:00:00',1.40552,1.41267,1.39428,1.39932,164520.2807,1.40621,1.41291,1.39446,1.39977,165687.4713,True
'2015-05-13T23:00:00',1.39934,1.41415,1.39116,1.41155,180522.7197,1.39974,1.41432,1.39138,1.41241,183746.0506,True
'2015-05-14T23:00:00',1.41141,1.42564,1.40934,1.42415,166496.45,1.41261,1.4258,1.40954,1.42533,168077.0385,False
'2015-05-17T23:00:00',1.42348,1.42769,1.4154,1.41556,142489.789,1.42484,1.42789,1.41556,1.41634,140883.3406,False
'2015-05-18T23:00:00',1.41556,1.42049,1.3993,1.40862,167672.8493,1.41654,1.42065,1.39956,1.40912,165484.6707,False
'2015-05-19T23:00:00',1.40864,1.41143,1.40125,1.4085,169357.7803,1.40912,1.41161,1.40153,1.40903,169820.1279,False
'2015-05-20T23:00:00',1.40836,1.4166,1.40417,1.40715,141283.8712,1.40914,1.41674,1.40437,1.40792,143829.4592,False
'2015-05-21T23:00:00',1.40705,1.41969,1.40497,1.4054,140695.8103,1.40788,1.41982,1.40515,1.40675,139719.5202,False
'2015-05-24T23:00:00',1.40578,1.40773,1.40007,1.40265,77041.0902,1.40685,1.40795,1.40025,1.40339,75726.0195,True
'2015-05-25T23:00:00',1.40257,1.40915,1.39495,1.40524,151989.7997,1.40339,1.40933,1.39507,1.40583,149426.3002,True
'2015-05-26T23:00:00',1.40523,1.41314,1.40284,1.41048,140524.6102,1.40562,1.41328,1.40303,1.41115,139987.6703,True
'2015-05-27T23:00:00',1.41008,1.43182,1.40633,1.43102,155356.7799,1.41115,1.43199,1.40654,1.43157,156549.6289,True
'2015-05-28T23:00:00',1.43093,1.43785,1.42758,1.43658,147841.6808,1.43182,1.43863,1.42777,1.43817,145943.3675,False
'2015-05-31T23:00:00',1.43716,1.43849,1.42401,1.43628,160206.2287,1.43817,1.43943,1.42419,1.43699,161167.9502,False
'2015-06-01T23:00:00',1.4363,1.44467,1.42043,1.43452,201316.0593,1.43701,1.44503,1.42049,1.43487,200856.4968,True
'2015-06-02T23:00:00',1.43452,1.44852,1.42692,1.44764,181628.97,1.43504,1.44868,1.42772,1.44819,182671.8286,True
'2015-06-03T23:00:00',1.44764,1.47123,1.44699,1.4614,180796.2585,1.44829,1.47144,1.44756,1.46211,181058.7295,False
'2015-06-04T23:00:00',1.46142,1.46804,1.44978,1.45637,170779.4708,1.46213,1.46823,1.45022,1.45787,171148.8797,True
'2015-06-07T23:00:00',1.45526,1.46996,1.45215,1.46565,147973.7112,1.45666,1.47025,1.45238,1.46604,148280.2995,True
'2015-06-08T23:00:00',1.46564,1.47526,1.45883,1.46672,174921.4694,1.46604,1.4755,1.45904,1.46726,178329.2798,False
'2015-06-09T23:00:00',1.46674,1.47687,1.45418,1.45907,196403.6102,1.46726,1.47707,1.45434,1.45968,195551.2609,False
'2015-06-10T23:00:00',1.45912,1.47039,1.45015,1.45148,168814.8902,1.46009,1.47183,1.4504,1.45202,167216.831,True
'2015-06-11T23:00:00',1.45147,1.45962,1.44891,1.4567,157876.3891,1.45191,1.45975,1.44913,1.45825,159042.2992,False
'2015-06-14T23:00:00',1.4457,1.4579,1.44256,1.4527,142852.049,1.44699,1.45806,1.44276,1.45328,143138.7395,False
'2015-06-15T23:00:00',1.45268,1.46268,1.44476,1.45072,148808.5804,1.45328,1.46287,1.4449,1.45142,145677.9699,True
'2015-06-16T23:00:00',1.4507,1.47003,1.44935,1.46274,162977.161,1.45124,1.47062,1.44964,1.4635,163173.7007,False
'2015-06-17T23:00:00',1.46264,1.47363,1.45224,1.45607,174105.9689,1.46379,1.47387,1.45236,1.45676,176240.0086,True
'2015-06-18T23:00:00',1.45617,1.46404,1.45504,1.46031,146679.3096,1.45678,1.46427,1.45522,1.46162,146369.2505,True
'2015-06-21T23:00:00',1.46454,1.47323,1.45625,1.46725,147315.5199,1.46523,1.47334,1.45642,1.46781,149344.509,False
'2015-06-22T23:00:00',1.46707,1.4692,1.4421,1.44326,164379.1908,1.46787,1.46941,1.44223,1.44388,167612.9603,True
'2015-06-23T23:00:00',1.44306,1.4553,1.44039,1.45404,155981.7301,1.44386,1.4555,1.44059,1.45501,155672.6398,False
'2015-06-24T23:00:00',1.45389,1.45484,1.44058,1.44771,130545.2497,1.4551,1.45542,1.44082,1.44832,132787.5915,True
'2015-06-25T23:00:00',1.44774,1.46433,1.44678,1.45749,128606.4203,1.44837,1.46448,1.44701,1.45909,129436.1809,True
'2015-06-28T23:00:00',1.4429,1.46429,1.43167,1.4629,186329.4705,1.44388,1.46478,1.43188,1.46353,187680.1597,False
'2015-06-29T23:00:00',1.46297,1.46405,1.44375,1.44558,161755.6108,1.46348,1.46507,1.444,1.44649,161950.2495,False
'2015-06-30T23:00:00',1.44557,1.44929,1.43873,1.44555,166923.6002,1.44656,1.44947,1.43893,1.44615,165090.6212,True
'2015-07-01T23:00:00',1.44542,1.45931,1.44279,1.45174,161459.3699,1.44618,1.4595,1.44305,1.45241,159217.3806,True
'2015-07-02T23:00:00',1.45172,1.47923,1.44997,1.47774,130480.1504,1.45241,1.48057,1.45023,1.48023,127934.28,False
'2015-07-05T23:00:00',1.4693,1.47875,1.46654,1.47391,167053.429,1.4705,1.47908,1.46685,1.47455,166772.4594,True
'2015-07-06T23:00:00',1.47371,1.48102,1.47073,1.47731,179072.2296,1.47472,1.48121,1.47087,1.47785,177324.4574,True
'2015-07-07T23:00:00',1.47736,1.49473,1.47523,1.49052,171123.5108,1.47788,1.49494,1.47571,1.49116,173069.8793,False
'2015-07-08T23:00:00',1.49056,1.49681,1.47801,1.48139,156284.7304,1.49119,1.49705,1.47824,1.48244,158417.1486,True
'2015-07-09T23:00:00',1.48137,1.50703,1.47974,1.49734,166333.739,1.48244,1.50724,1.48005,1.49978,163465.4387,False
'2015-07-12T23:00:00',1.49524,1.50166,1.48407,1.48552,180703.9398,1.49668,1.5018,1.48426,1.48601,186675.0094,False
'2015-07-13T23:00:00',1.48486,1.488,1.47616,1.47694,174260.2917,1.48601,1.48838,1.47637,1.47785,178683.3602,True
'2015-07-14T23:00:00',1.47691,1.49072,1.46915,1.48337,190785.5685,1.47785,1.49088,1.46936,1.48428,195757.2185,False
'2015-07-15T23:00:00',1.48308,1.48631,1.46459,1.46812,187439.2513,1.48428,1.48656,1.46478,1.4691,188573.9107,True
'2015-07-16T23:00:00',1.46813,1.47406,1.46642,1.46844,146137.9493,1.46907,1.4742,1.46684,1.46933,145091.8807,False
'2015-07-19T23:00:00',1.46676,1.47666,1.46634,1.46818,143771.0632,1.46895,1.47688,1.46651,1.46916,146378.3631,True
'2015-07-20T23:00:00',1.46791,1.47545,1.46573,1.47329,178322.979,1.46925,1.47567,1.46608,1.47436,176272.32,True
'2015-07-21T23:00:00',1.47329,1.48237,1.47214,1.48079,171682.971,1.47435,1.48259,1.47277,1.48237,171859.97,True
'2015-07-22T23:00:00',1.48063,1.49486,1.47849,1.4931,158950.581,1.48223,1.49506,1.47941,1.49415,160231.9313,True
'2015-07-23T23:00:00',1.4931,1.51034,1.49228,1.50724,144787.0105,1.49418,1.51063,1.49256,1.50815,144729.021,True
'2015-07-26T23:00:00',1.51012,1.52652,1.50621,1.5247,163873.1607,1.51116,1.52693,1.50652,1.52583,167558.2202,False
'2015-07-27T23:00:00',1.5247,1.52761,1.50552,1.50683,157585.7087,1.52614,1.52785,1.50573,1.50818,159774.2706,False
'2015-07-28T23:00:00',1.50655,1.51438,1.50472,1.50493,160903.7613,1.50814,1.51447,1.50491,1.50604,163166.7402,False
'2015-07-29T23:00:00',1.50479,1.50875,1.49615,1.49863,154883.8398,1.50624,1.50888,1.49626,1.49946,152533.9498,True
'2015-07-30T23:00:00',1.49855,1.51801,1.49743,1.50411,172234.2098,1.49993,1.51857,1.49764,1.50566,175301.5614,False
'2015-08-02T23:00:00',1.49811,1.50921,1.49811,1.50296,132416.3107,1.49971,1.50944,1.49963,1.50332,134100.2507,False
'2015-08-03T23:00:00',1.50296,1.50661,1.47404,1.47422,170591.1514,1.50335,1.50686,1.47456,1.47492,177290.1484,True
'2015-08-04T23:00:00',1.47415,1.48331,1.47278,1.48221,179384.0009,1.47496,1.48349,1.47295,1.48283,180427.201,True
'2015-08-05T23:00:00',1.48213,1.49158,1.47562,1.48651,161631.5395,1.48283,1.49185,1.47599,1.48779,161457.63,False
'2015-08-06T23:00:00',1.48651,1.48818,1.47556,1.47738,162416.2806,1.48785,1.48845,1.47575,1.47872,166309.789,True
'2015-08-09T23:00:00',1.47817,1.48967,1.47771,1.48617,124598.1098,1.47942,1.4899,1.47871,1.4867,123533.3697,True
'2015-08-10T23:00:00',1.48617,1.51812,1.4827,1.51135,173734.2303,1.48666,1.51836,1.48295,1.5124,176446.21,True
'2015-08-11T23:00:00',1.51127,1.53003,1.50719,1.51152,180036.8501,1.5124,1.53029,1.50747,1.51289,177781.7094,True
'2015-08-12T23:00:00',1.51155,1.52056,1.50517,1.51457,163769.0293,1.51285,1.52085,1.50538,1.51568,164110.8579,False
'2015-08-13T23:00:00',1.51446,1.51546,1.50495,1.50527,145838.0189,1.5157,1.516,1.50518,1.50679,147888.0607,False
'2015-08-16T23:00:00',1.50649,1.51073,1.4992,1.50236,118057.3598,1.50768,1.51095,1.49942,1.50331,115868.4405,False
'2015-08-17T23:00:00',1.50236,1.51089,1.49971,1.50115,129443.4905,1.50333,1.51107,1.49997,1.50217,130780.1586,True
'2015-08-18T23:00:00',1.50115,1.5138,1.50026,1.5128,151498.8705,1.50221,1.51412,1.50048,1.51402,152338.2996,True
'2015-08-19T23:00:00',1.51279,1.53195,1.51023,1.53195,151775.7909,1.51404,1.5325,1.51051,1.5325,150537.5791,True
'2015-08-20T23:00:00',1.53191,1.55772,1.53002,1.5562,174356.2289,1.5325,1.55845,1.53029,1.55776,175521.8589,True
'2015-08-23T23:00:00',1.5586,1.6597,1.55608,1.62296,245164.8681,1.5598,1.66014,1.55658,1.62407,246601.6324,False
'2015-08-24T23:00:00',1.6229,1.62513,1.58218,1.61471,216335.2217,1.62407,1.6257,1.58246,1.61601,215197.7784,False
'2015-08-25T23:00:00',1.61454,1.62839,1.58577,1.58779,246054.2971,1.61594,1.62864,1.58609,1.58881,247225.8998,False
'2015-08-26T23:00:00',1.5874,1.59974,1.56413,1.56872,219387.5396,1.58889,1.60011,1.5643,1.57015,226407.6885,False
'2015-08-27T23:00:00',1.56885,1.58094,1.55839,1.55907,184749.7894,1.5704,1.58117,1.55992,1.56062,183852.5301,True
'2015-08-30T23:00:00',1.56193,1.58337,1.55959,1.5757,159236.9897,1.56327,1.58366,1.5607,1.57647,158410.4707,True
'2015-08-31T23:00:00',1.57557,1.6131,1.57408,1.61195,195091.8206,1.57658,1.61355,1.57447,1.613,196957.5406,False
'2015-09-01T23:00:00',1.61159,1.61518,1.59324,1.59451,189559.4117,1.61301,1.6155,1.59349,1.59541,189202.8009,False
'2015-09-02T23:00:00',1.5945,1.60636,1.57449,1.58477,164612.2902,1.59558,1.60657,1.57474,1.58539,162416.76,True
'2015-09-03T23:00:00',1.58468,1.61447,1.58357,1.61299,164761.161,1.58539,1.61479,1.58391,1.61437,165786.0908,False
'2015-09-06T23:00:00',1.61077,1.61395,1.60402,1.61261,156481.8904,1.61194,1.61468,1.60419,1.6135,158863.5003,False
'2015-09-07T23:00:00',1.61265,1.61431,1.58755,1.5961,170799.1392,1.61354,1.61452,1.58777,1.59671,168522.6295,True
'2015-09-08T23:00:00',1.5961,1.59932,1.57784,1.59598,175639.7506,1.59689,1.59942,1.57807,1.59734,177647.3804,False
'2015-09-09T23:00:00',1.59635,1.61753,1.57764,1.59471,226912.1985,1.59726,1.61787,1.57793,1.59552,234870.8789,True
'2015-09-10T23:00:00',1.59465,1.60537,1.59097,1.59856,154094.2,1.5955,1.60564,1.59132,1.60007,151738.3801,False
'2015-09-13T23:00:00',1.59971,1.6066,1.5785,1.58511,166139.22,1.60056,1.60687,1.57873,1.58589,168371.4886,False
'2015-09-14T23:00:00',1.58511,1.59193,1.57621,1.5776,173476.7889,1.58587,1.59223,1.57642,1.5784,171536.6994,False
'2015-09-15T23:00:00',1.5776,1.58315,1.56618,1.56841,148866.9006,1.57844,1.58328,1.56635,1.56946,147872.3999,True
'2015-09-16T23:00:00',1.56835,1.59622,1.56646,1.5931,185231.6985,1.56938,1.59646,1.56681,1.59392,184732.8696,False
'2015-09-17T23:00:00',1.59288,1.5948,1.56645,1.57,197259.4885,1.59392,1.59577,1.56684,1.57158,196754.1505,False
'2015-09-20T23:00:00',1.57015,1.58103,1.56715,1.56842,141338.1301,1.57159,1.5813,1.56733,1.56957,139134.3291,False
'2015-09-21T23:00:00',1.56849,1.578,1.56011,1.56831,147429.5705,1.56953,1.57817,1.56033,1.56912,146969.7797,True
'2015-09-22T23:00:00',1.56809,1.60205,1.56786,1.59682,152450.069,1.56902,1.60235,1.56814,1.59771,152811.061,True
'2015-09-23T23:00:00',1.59682,1.61895,1.59002,1.59788,188116.0785,1.59774,1.61916,1.59027,1.59914,185377.9899,False
'2015-09-24T23:00:00',1.59788,1.606,1.58348,1.59251,171510.7382,1.59901,1.6077,1.58375,1.59439,172119.5616,True
'2015-09-27T23:00:00',1.59069,1.60922,1.58696,1.60868,154264.2609,1.59212,1.60952,1.58717,1.60905,155393.4385,True
'2015-09-28T23:00:00',1.60861,1.62498,1.59801,1.60985,185401.6306,1.60899,1.62524,1.59829,1.61107,188558.3185,False
'2015-09-29T23:00:00',1.60981,1.61071,1.58694,1.59212,169023.5688,1.61107,1.61155,1.58716,1.59313,168748.2,False
'2015-09-30T23:00:00',1.59207,1.5962,1.57406,1.59208,162310.5897,1.59313,1.59651,1.57432,1.59311,162978.3803,False
'2015-10-01T23:00:00',1.59206,1.61447,1.58354,1.58997,155157.2213,1.59311,1.61469,1.58374,1.59138,156775.3707,False
'2015-10-04T23:00:00',1.58971,1.59334,1.57446,1.57905,139173.8216,1.59065,1.59366,1.57474,1.58002,143126.5302,False
'2015-10-05T23:00:00',1.57905,1.58317,1.56662,1.5726,150187.9301,1.58006,1.58347,1.56687,1.57367,147311.9682,False
'2015-10-06T23:00:00',1.57255,1.57592,1.5515,1.5587,184889.3812,1.57369,1.57618,1.55171,1.55937,186019.0011,False
'2015-10-07T23:00:00',1.55868,1.57608,1.55119,1.55316,181069.2091,1.5594,1.57619,1.55139,1.55342,182322.7812,False
'2015-10-08T23:00:00',1.55316,1.55661,1.54532,1.5478,175409.9715,1.55359,1.55685,1.5455,1.54916,178210.8512,False
'2015-10-11T23:00:00',1.55219,1.55557,1.53974,1.54263,126359.7004,1.55358,1.55584,1.53996,1.54312,128597.2495,True
'2015-10-12T23:00:00',1.54263,1.57077,1.54201,1.57077,166806.3011,1.54321,1.57112,1.54242,1.57105,165099.2487,True
'2015-10-13T23:00:00',1.57019,1.58218,1.56721,1.57128,188720.4997,1.57096,1.58241,1.56745,1.57215,184135.321,False
'2015-10-14T23:00:00',1.5711,1.57233,1.54942,1.55319,194551.6901,1.5721,1.57254,1.54967,1.55378,195411.9479,True
'2015-10-15T23:00:00',1.55311,1.56748,1.54931,1.56022,151124.8586,1.55378,1.56768,1.54959,1.56163,150472.8195,True
'2015-10-18T23:00:00',1.56425,1.57069,1.55021,1.56231,126372.5597,1.56573,1.571,1.55041,1.56313,126959.6688,True
'2015-10-19T23:00:00',1.56231,1.56566,1.55428,1.56241,122247.4504,1.56347,1.56588,1.55449,1.5631,121576.3497,True
'2015-10-20T23:00:00',1.56239,1.57709,1.56091,1.57242,145489.0202,1.56316,1.57725,1.56109,1.57309,143526.7298,False
'2015-10-21T23:00:00',1.57181,1.57917,1.53879,1.5408,174215.8482,1.57309,1.57927,1.539,1.54156,175558.8599,False
'2015-10-22T23:00:00',1.54053,1.54199,1.51892,1.52601,168041.7292,1.54166,1.54225,1.51917,1.52749,169590.6886,False
'2015-10-25T22:00:00',1.52386,1.52741,1.51659,1.5251,131759.3001,1.52534,1.52752,1.51677,1.5258,131854.9699,True
'2015-10-26T22:00:00',1.52501,1.53768,1.52166,1.53579,130634.6303,1.52602,1.53795,1.52187,1.53697,128816.0493,False
'2015-10-27T22:00:00',1.53576,1.55531,1.53233,1.53504,162616.6308,1.53716,1.55547,1.53272,1.53572,158660.91,True
'2015-10-28T22:00:00',1.53504,1.55281,1.53379,1.55133,174698.1411,1.53573,1.55309,1.53479,1.55217,173617.1602,False
'2015-10-29T22:00:00',1.55119,1.5576,1.54042,1.5411,192871.4104,1.55217,1.55772,1.5406,1.54269,192312.4788,False
'2015-11-01T23:00:00',1.55053,1.55053,1.54007,1.54109,132431.1498,1.55126,1.55129,1.54036,1.5419,129980.7992,False
'2015-11-02T23:00:00',1.541,1.54522,1.52174,1.52513,142842.3198,1.54208,1.54628,1.52194,1.52628,147267.1191,False
'2015-11-03T23:00:00',1.52527,1.52713,1.51477,1.51948,153056.1008,1.52633,1.52738,1.51497,1.52027,152861.5197,True
'2015-11-04T23:00:00',1.51948,1.52619,1.51639,1.52321,138732.8793,1.52048,1.52641,1.51652,1.52405,138867.7296,True
'2015-11-05T23:00:00',1.52321,1.52857,1.51054,1.5239,160881.9379,1.52412,1.52879,1.51086,1.52548,158626.4613,True
'2015-11-08T23:00:00',1.52617,1.52875,1.52157,1.52513,149543.9793,1.52755,1.52895,1.52174,1.52586,147104.3705,True
'2015-11-09T23:00:00',1.52503,1.52718,1.51743,1.52529,142361.4196,1.52586,1.52741,1.51762,1.52556,141868.7682,False
'2015-11-10T23:00:00',1.52529,1.52596,1.51731,1.52103,132999.4399,1.52571,1.52629,1.51749,1.52157,136999.1904,False
'2015-11-11T23:00:00',1.52108,1.52336,1.49852,1.51708,181061.2914,1.52157,1.52403,1.49873,1.51796,182107.5485,False
'2015-11-12T23:00:00',1.51711,1.51757,1.50421,1.51064,150753.9911,1.51796,1.51796,1.50439,1.51156,150306.5398,False
'2015-11-15T23:00:00',1.50756,1.51373,1.50407,1.50574,155165.1203,1.50899,1.51397,1.50438,1.50623,151881.329,False
'2015-11-16T23:00:00',1.50574,1.50787,1.49337,1.49612,165746.3206,1.50607,1.50817,1.49359,1.49667,162237.4614,True
'2015-11-17T23:00:00',1.49615,1.50409,1.49542,1.49874,152188.6905,1.49667,1.50428,1.49569,1.4993,149184.3798,False
'2015-11-18T23:00:00',1.49864,1.50047,1.48754,1.49165,176890.6804,1.4993,1.50096,1.48775,1.49243,180081.1109,False
'2015-11-19T23:00:00',1.49152,1.49332,1.47012,1.47073,162225.0413,1.49254,1.49362,1.47041,1.47155,163882.5599,True
'2015-11-22T23:00:00',1.47088,1.48274,1.47057,1.47861,156729.159,1.47153,1.48295,1.47089,1.47923,151716.45,False
'2015-11-23T23:00:00',1.47856,1.48312,1.46596,1.46638,152111.641,1.47924,1.48355,1.46661,1.46742,148451.2988,False
'2015-11-24T23:00:00',1.46632,1.46975,1.45868,1.46492,164446.3209,1.46752,1.46997,1.45889,1.46526,163647.1914,True
'2015-11-25T23:00:00',1.46479,1.47175,1.46265,1.4679,130549.9801,1.46526,1.47192,1.46281,1.46832,130122.3203,True
'2015-11-26T23:00:00',1.46812,1.47594,1.46576,1.4717,142636.5187,1.46832,1.47611,1.46596,1.47333,140031.8778,False
'2015-11-29T23:00:00',1.4719,1.47555,1.45632,1.46149,148636.0903,1.4726,1.47577,1.4565,1.46219,150684.8807,False
'2015-11-30T23:00:00',1.46149,1.46293,1.4492,1.45146,189003.4612,1.46217,1.46329,1.44934,1.45218,190016.581,True
'2015-12-01T23:00:00',1.45146,1.45493,1.44133,1.45195,191214.7821,1.4522,1.4552,1.44151,1.45279,195735.0704,True
'2015-12-02T23:00:00',1.45195,1.49659,1.43494,1.48971,236640.2607,1.45277,1.49682,1.43616,1.49057,244166.2417,False
'2015-12-03T23:00:00',1.48952,1.496,1.47653,1.48172,232089.8306,1.4908,1.49624,1.47681,1.4831,231815.238,True
'2015-12-06T23:00:00',1.4806,1.49455,1.47905,1.4911,166554.8906,1.48203,1.49483,1.47926,1.49152,163565.4289,True
'2015-12-07T23:00:00',1.4912,1.5155,1.49013,1.50937,189436.2521,1.49152,1.51572,1.49042,1.50982,183405.8202,True
'2015-12-08T23:00:00',1.50906,1.53035,1.50462,1.52471,197029.2011,1.50982,1.53061,1.50481,1.52532,196559.5488,False
'2015-12-09T23:00:00',1.52459,1.52553,1.49535,1.5024,187628.7704,1.52524,1.52593,1.49552,1.50304,185468.9112,True
'2015-12-10T23:00:00',1.50229,1.53421,1.50215,1.52925,178744.7185,1.50296,1.53452,1.50281,1.53057,175604.6301,False
'2015-12-13T23:00:00',1.52445,1.53347,1.51562,1.51742,203706.399,1.52533,1.5337,1.51581,1.51789,201892.3007,True
'2015-12-14T23:00:00',1.51742,1.52767,1.51171,1.51901,192189.75,1.5177,1.5279,1.51195,1.52029,190310.5102,False
'2015-12-15T23:00:00',1.51899,1.52319,1.5079,1.50832,203687.0619,1.52027,1.52341,1.50802,1.50914,205686.9293,True
'2015-12-16T23:00:00',1.50824,1.52713,1.50316,1.51845,185542.272,1.50916,1.52735,1.50337,1.51892,201583.1683,False
'2015-12-17T23:00:00',1.51845,1.52369,1.50578,1.51355,176174.8399,1.51892,1.52392,1.50597,1.51515,198038.31,True
'2015-12-20T23:00:00',1.51309,1.5254,1.51287,1.51775,146476.27,1.51457,1.52567,1.51327,1.51848,149945.9191,False
'2015-12-21T23:00:00',1.51779,1.51917,1.50566,1.51378,136174.5599,1.51848,1.5196,1.50591,1.51439,142420.1583,False
'2015-12-22T23:00:00',1.51365,1.51536,1.50457,1.5076,113932.1298,1.51439,1.5158,1.50484,1.50917,130657.6596,False
'2015-12-23T23:00:00',1.50771,1.50948,1.50287,1.50437,80642.6604,1.50929,1.51227,1.50314,1.50649,98990.7604,True
'2015-12-24T23:00:00',1.50823,1.50937,1.50284,1.50435,5907.52,1.50975,1.51177,1.50458,1.5076,6428.52,True
'2015-12-27T23:00:00',1.50453,1.51405,1.50432,1.51266,90954.5608,1.5049,1.51432,1.50484,1.51329,109014.9398,False
'2015-12-28T23:00:00',1.51266,1.51374,1.4945,1.49652,111669.9103,1.51332,1.51415,1.49474,1.49708,117666.409,True
'2015-12-29T23:00:00',1.49651,1.50208,1.49502,1.49996,126044.76,1.49709,1.50225,1.49527,1.50065,122956.5609,False
'2015-12-30T23:00:00',1.49977,1.50275,1.48628,1.48884,96494.8402,1.50065,1.50313,1.48652,1.49039,97132.2489,False
'2015-12-31T23:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,True
'2016-01-03T23:00:00',1.49136,1.51816,1.48699,1.50582,170306.74,1.49284,1.51837,1.48735,1.50669,169589.4493,False
'2016-01-04T23:00:00',1.50582,1.50926,1.49722,1.50047,171908.8619,1.50673,1.50969,1.49741,1.50129,178732.4484,True
'2016-01-05T23:00:00',1.50047,1.52951,1.49818,1.52409,211214.3605,1.5014,1.52982,1.49837,1.52473,204626.4105,True
'2016-01-06T23:00:00',1.52396,1.56336,1.52089,1.55834,235653.3792,1.52473,1.56368,1.52124,1.55981,238247.4906,True
'2016-01-07T23:00:00',1.55846,1.5721,1.53644,1.57075,224082.9397,1.55981,1.57258,1.53671,1.5723,223193.2007,False
'2016-01-10T23:00:00',1.56588,1.58273,1.54505,1.55198,220352.5694,1.56688,1.58306,1.54528,1.55261,217853.9505,True
'2016-01-11T23:00:00',1.55179,1.57031,1.54438,1.55389,225629.699,1.55259,1.5705,1.54453,1.55479,223817.7095,True
'2016-01-12T23:00:00',1.55389,1.56606,1.53406,1.56345,224185.1386,1.55487,1.56638,1.53427,1.56401,224468.66,False
'2016-01-13T23:00:00',1.56328,1.58232,1.55191,1.55527,252870.7505,1.56401,1.58257,1.55218,1.5557,251768.8615,True
'2016-01-14T23:00:00',1.55527,1.6076,1.5503,1.58972,263537.1996,1.55609,1.60788,1.55055,1.59087,263180.9891,False
'2016-01-17T23:00:00',1.59561,1.59566,1.57171,1.58584,186103.0386,1.59721,1.59735,1.57196,1.58687,183352.4391,False
'2016-01-18T23:00:00',1.58579,1.5943,1.5612,1.57832,227783.3303,1.58698,1.59446,1.56141,1.57948,227586.612,False
'2016-01-19T23:00:00',1.57827,1.60526,1.57081,1.57608,272454.0375,1.57976,1.60551,1.57105,1.57726,270412.032,False
'2016-01-20T23:00:00',1.57608,1.58806,1.54493,1.5532,305733.1404,1.57735,1.58817,1.54524,1.55392,307268.4715,False
'2016-01-21T23:00:00',1.5532,1.55452,1.53397,1.54139,233813.922,1.55424,1.55488,1.53418,1.54274,231218.7915,True
'2016-01-24T23:00:00',1.53984,1.56161,1.5373,1.55958,194458.2813,1.54126,1.5618,1.53755,1.56018,207729.1402,False
'2016-01-25T23:00:00',1.55956,1.5705,1.54398,1.55149,213489.4094,1.56017,1.5707,1.54417,1.55211,211455.7386,False
'2016-01-26T23:00:00',1.55149,1.55867,1.53477,1.55017,245965.4288,1.55223,1.559,1.53498,1.55051,245055.6404,False
'2016-01-27T23:00:00',1.55017,1.55613,1.53054,1.54417,225808.3305,1.5507,1.55639,1.53076,1.54483,227831.7994,False
'2016-01-28T23:00:00',1.54417,1.54655,1.52494,1.52842,248311.1714,1.54487,1.54673,1.52509,1.52956,242750.8379,True
'2016-01-31T23:00:00',1.52849,1.5441,1.52836,1.53001,201291.2282,1.5299,1.5443,1.52906,1.53092,199490.6719,True
'2016-02-01T23:00:00',1.52987,1.55364,1.5288,1.55074,215528.138,1.53092,1.55385,1.52908,1.5517,215377.4209,False
'2016-02-02T23:00:00',1.55075,1.56428,1.54211,1.54855,259433.0307,1.5517,1.56455,1.54228,1.54975,259037.8209,True
'2016-02-03T23:00:00',1.5485,1.55858,1.54172,1.5561,256826.1289,1.54972,1.55895,1.54198,1.55683,251970.2227,True
'2016-02-04T23:00:00',1.55601,1.57902,1.55298,1.57836,234355.9605,1.55683,1.57999,1.55321,1.57987,231118.5003,True
'2016-02-07T23:00:00',1.57537,1.58381,1.56478,1.57908,227311.8806,1.57645,1.58407,1.56498,1.57969,223772.348,True
'2016-02-08T23:00:00',1.57893,1.61484,1.57883,1.59706,288508.6811,1.57986,1.61505,1.57963,1.59748,288686.9016,False
'2016-02-09T23:00:00',1.59669,1.60602,1.56877,1.59082,280100.2913,1.59825,1.60621,1.56904,1.59198,282086.4823,True
'2016-02-10T23:00:00',1.5908,1.62517,1.57915,1.59245,312473.6589,1.59219,1.62545,1.57946,1.5932,302764.6115,False
'2016-02-11T23:00:00',1.59251,1.59632,1.58003,1.58305,225622.4619,1.5932,1.59662,1.58026,1.58503,223541.9529,False
'2016-02-14T23:00:00',1.58101,1.5833,1.55752,1.56207,181016.1803,1.58239,1.5843,1.55774,1.56347,181143.0274,True
'2016-02-15T23:00:00',1.56199,1.57512,1.55393,1.56671,214800.6893,1.56345,1.57525,1.55416,1.56745,214373.6213,False
'2016-02-16T23:00:00',1.56675,1.5772,1.5478,1.54847,223819.671,1.56745,1.57749,1.54815,1.54922,225529.1898,True
'2016-02-17T23:00:00',1.54858,1.56138,1.54719,1.55142,214741.5895,1.54922,1.56162,1.54738,1.55194,209931.952,True
'2016-02-18T23:00:00',1.55132,1.56927,1.54962,1.55655,210408.6396,1.55216,1.56953,1.55032,1.55783,207793.271,False
'2016-02-21T23:00:00',1.55247,1.5583,1.52025,1.52584,179418.9878,1.55322,1.55871,1.52047,1.52641,179687.6411,True
'2016-02-22T23:00:00',1.52582,1.53097,1.51589,1.5297,196066.961,1.52637,1.53129,1.51616,1.5302,198390.9902,True
'2016-02-23T23:00:00',1.5297,1.54039,1.52592,1.53006,219550.7889,1.53046,1.54059,1.52613,1.53081,220646.3294,False
'2016-02-24T23:00:00',1.53006,1.53995,1.52216,1.52229,202903.651,1.53088,1.54019,1.52264,1.52308,207163.0596,True
'2016-02-25T23:00:00',1.522,1.53485,1.51732,1.53333,201859.2194,1.52308,1.53508,1.51755,1.53488,202437.6109,False
'2016-02-28T23:00:00',1.53176,1.53828,1.51749,1.52225,211159.2089,1.53327,1.53849,1.5177,1.52288,210669.1789,False
'2016-02-29T23:00:00',1.52227,1.53081,1.51058,1.51431,221501.93,1.52288,1.5311,1.51078,1.51498,223553.2001,False
'2016-03-01T23:00:00',1.51414,1.51788,1.48822,1.48945,215036.6195,1.51498,1.51822,1.48845,1.49007,220436.2714,True
'2016-03-02T23:00:00',1.48945,1.49256,1.48165,1.49009,219985.9701,1.49019,1.49271,1.4818,1.49068,216424.6995,False
'2016-03-03T23:00:00',1.49004,1.49238,1.47382,1.47896,240242.0283,1.49069,1.49263,1.47407,1.48044,239695.2214,False
'2016-03-06T23:00:00',1.48376,1.48534,1.46989,1.47443,192736.4295,1.48531,1.48559,1.47012,1.47513,192481.1613,True
'2016-03-07T23:00:00',1.47422,1.48928,1.47332,1.47985,215612.329,1.47519,1.48944,1.4736,1.48049,213483.6806,False
'2016-03-08T23:00:00',1.47983,1.48275,1.45953,1.4691,214296.0023,1.48049,1.48311,1.45971,1.46967,218914.8203,True
'2016-03-09T23:00:00',1.46904,1.50858,1.44664,1.49913,282488.6631,1.46967,1.50889,1.4468,1.49983,280349.1271,False
'2016-03-10T23:00:00',1.499,1.50233,1.47213,1.47265,242860.9496,1.49983,1.50254,1.47238,1.47417,246535.052,True
'2016-03-13T22:00:00',1.47555,1.4821,1.46984,1.47724,224368.9001,1.47672,1.48231,1.47,1.47785,224174.6899,True
'2016-03-14T22:00:00',1.47674,1.49214,1.47411,1.48923,232902.2705,1.47834,1.49239,1.47438,1.49003,236069.7008,False
'2016-03-15T22:00:00',1.48923,1.49402,1.48251,1.48569,245866.2121,1.49002,1.49437,1.48276,1.48661,241258.5411,False
'2016-03-16T22:00:00',1.48545,1.48825,1.47114,1.47922,274362.5414,1.48676,1.48895,1.4714,1.48019,274442.7595,True
'2016-03-17T22:00:00',1.47918,1.48477,1.47501,1.48166,213875.3509,1.48019,1.48501,1.47529,1.48302,213012.6895,True
'2016-03-20T22:00:00',1.48165,1.48978,1.4744,1.4831,199678.1894,1.48325,1.49009,1.47466,1.48344,195217.9299,False
'2016-03-21T22:00:00',1.48305,1.48518,1.46966,1.47141,214576.6507,1.48344,1.48541,1.46995,1.47203,213912.2301,True
'2016-03-22T22:00:00',1.47129,1.48694,1.46623,1.48409,193493.7995,1.47208,1.4872,1.46652,1.48492,192845.2124,False
'2016-03-23T22:00:00',1.48387,1.49255,1.48266,1.48385,177543.3912,1.4852,1.49273,1.48287,1.48499,179082.7697,True
'2016-03-24T22:00:00',1.48382,1.48859,1.48131,1.48601,67974.259,1.48509,1.48955,1.48164,1.48858,64434.0299,False
'2016-03-27T23:00:00',1.48463,1.48849,1.47999,1.48357,106571.4797,1.48727,1.48952,1.48025,1.48453,106236.2893,False
'2016-03-28T23:00:00',1.48341,1.49056,1.47611,1.47995,202895.8017,1.48472,1.4908,1.47641,1.48054,202790.4499,False
'2016-03-29T23:00:00',1.47989,1.48332,1.47143,1.4776,230854.4405,1.48075,1.48353,1.4717,1.47833,230374.5513,True
'2016-03-30T23:00:00',1.47761,1.48674,1.47696,1.48576,217037.1833,1.47833,1.48698,1.47717,1.48657,214388.4406,False
'2016-03-31T23:00:00',1.4856,1.4974,1.47796,1.48273,208224.14,1.48657,1.49763,1.47825,1.48433,207134.4193,True
'2016-04-03T23:00:00',1.48593,1.49885,1.48334,1.49737,170496.3597,1.48662,1.49915,1.4838,1.49888,173190.9215,True
'2016-04-04T23:00:00',1.49642,1.51572,1.49241,1.50858,205438.2106,1.49802,1.51597,1.49252,1.5096,206438.0403,False
'2016-04-05T23:00:00',1.50857,1.51068,1.49746,1.49981,194040.5395,1.50965,1.51092,1.4977,1.50027,195986.5893,True
'2016-04-06T23:00:00',1.49983,1.52019,1.49506,1.51587,207405.7505,1.50027,1.52038,1.49524,1.51624,206721.5188,False
'2016-04-07T23:00:00',1.51539,1.5163,1.50266,1.50845,179907.7402,1.51658,1.51679,1.50291,1.50995,179376.5407,False
'2016-04-10T23:00:00',1.51194,1.51591,1.49895,1.50106,195789.5199,1.51337,1.51614,1.49913,1.50262,196161.7692,False
'2016-04-11T23:00:00',1.501,1.50437,1.4809,1.48123,195689.7583,1.50248,1.50461,1.48118,1.48243,193556.0898,False
'2016-04-12T23:00:00',1.48123,1.48473,1.47222,1.47282,192765.2692,1.48246,1.48495,1.47239,1.47357,192450.8406,False
'2016-04-13T23:00:00',1.47278,1.47753,1.45876,1.46381,179307.9897,1.47357,1.4778,1.45895,1.46455,178938.5093,False
'2016-04-14T23:00:00',1.46375,1.47023,1.45613,1.45963,154757.8202,1.46474,1.47041,1.45632,1.46159,155954.6401,False
'2016-04-17T23:00:00',1.47637,1.48031,1.45843,1.45922,188620.0799,1.4776,1.48061,1.45859,1.46028,187741.6294,False
'2016-04-18T23:00:00',1.45882,1.46036,1.45239,1.45334,168733.9397,1.46042,1.46065,1.45265,1.45377,172235.7125,False
'2016-04-19T23:00:00',1.45332,1.46224,1.44652,1.44925,187245.3575,1.45398,1.46244,1.44675,1.44961,184103.6005,True
'2016-04-20T23:00:00',1.44906,1.45991,1.44343,1.45848,214369.2191,1.44968,1.46014,1.44362,1.45915,211018.607,False
'2016-04-21T23:00:00',1.45848,1.45944,1.45112,1.45526,201333.13,1.45918,1.45997,1.45128,1.45675,201545.3906,True
'2016-04-24T23:00:00',1.45704,1.46224,1.45491,1.46008,180576.3003,1.45844,1.46244,1.45528,1.46103,183501.8499,False
'2016-04-25T23:00:00',1.46006,1.46364,1.45553,1.45746,186395.1395,1.46109,1.46383,1.45569,1.45846,181945.9304,True
'2016-04-26T23:00:00',1.4574,1.49508,1.45591,1.49145,214537.0104,1.4588,1.49536,1.4562,1.49252,213573.1592,False
'2016-04-27T23:00:00',1.48838,1.4943,1.48051,1.4882,222998.4483,1.4894,1.49577,1.48066,1.48927,218405.3906,True
'2016-04-28T23:00:00',1.48814,1.50782,1.48582,1.50475,211440.3705,1.48927,1.508,1.48599,1.50544,212385.2515,False
'2016-05-01T23:00:00',1.50786,1.51307,1.50105,1.5038,179932.3311,1.50888,1.51385,1.50127,1.50496,168494.1604,True
'2016-05-02T23:00:00',1.50382,1.53886,1.49351,1.53583,221814.5812,1.50494,1.53906,1.49404,1.53624,219837.1095,True
'2016-05-03T23:00:00',1.53568,1.54225,1.52972,1.53986,192364.5086,1.5364,1.54245,1.52991,1.5413,191041.6985,False
'2016-05-04T23:00:00',1.53945,1.5409,1.52201,1.52728,165012.1806,1.54098,1.54169,1.5222,1.52803,161433.6412,True
'2016-05-05T23:00:00',1.52728,1.55667,1.52456,1.54721,176821.0201,1.52801,1.55688,1.52474,1.54868,173935.2414,True
'2016-05-08T23:00:00',1.5483,1.55922,1.54334,1.55578,155104.0992,1.54976,1.55946,1.54359,1.5563,155730.3905,False
'2016-05-09T23:00:00',1.55578,1.55918,1.54253,1.54378,160193.8897,1.55628,1.55938,1.54284,1.54517,157397.5801,True
'2016-05-10T23:00:00',1.54386,1.5532,1.53948,1.54896,151442.7192,1.54532,1.55332,1.53971,1.54975,153850.5407,True
'2016-05-11T23:00:00',1.54871,1.55999,1.54736,1.55291,159037.7916,1.54975,1.56018,1.54757,1.55325,156504.7594,True
'2016-05-12T23:00:00',1.55282,1.56033,1.55161,1.55475,172599.4517,1.55325,1.56052,1.55175,1.55627,171797.9383,False
'2016-05-15T23:00:00',1.55964,1.55965,1.55018,1.55258,129869.4006,1.56117,1.56117,1.5504,1.55347,128511.2613,False
'2016-05-16T23:00:00',1.55253,1.5544,1.53669,1.5441,158435.3006,1.55351,1.5546,1.53685,1.5451,156990.0503,True
'2016-05-17T23:00:00',1.54402,1.55527,1.54239,1.55112,181104.3686,1.5451,1.55536,1.54333,1.55194,176983.5304,False
'2016-05-18T23:00:00',1.55106,1.55863,1.54925,1.54978,182033.5804,1.55201,1.55885,1.54951,1.55014,186436.6087,True
'2016-05-19T23:00:00',1.54968,1.55385,1.54654,1.55332,132335.3592,1.55027,1.55443,1.54673,1.55423,132231.1604,False
'2016-05-22T23:00:00',1.55088,1.55575,1.54754,1.55293,135299.91,1.55242,1.55597,1.54769,1.55364,134762.0402,False
'2016-05-23T23:00:00',1.55304,1.56456,1.55048,1.55061,154041.8589,1.55364,1.56472,1.55068,1.55111,156378.9296,False
'2016-05-24T23:00:00',1.5506,1.55395,1.5448,1.54938,146838.4997,1.55123,1.55415,1.54499,1.54991,147378.0393,False
'2016-05-25T23:00:00',1.54934,1.55965,1.54684,1.54893,155372.9884,1.54991,1.56023,1.54702,1.54943,144964.1612,False
'2016-05-26T23:00:00',1.5489,1.55055,1.5454,1.54563,134317.8186,1.54937,1.55074,1.54578,1.54722,139333.1201,True
'2016-05-29T23:00:00',1.54811,1.5529,1.54551,1.55019,101183.0206,1.54863,1.55305,1.54584,1.55109,102574.0691,False
'2016-05-30T23:00:00',1.55025,1.55118,1.53561,1.53833,157202.9899,1.55109,1.55145,1.53582,1.53934,160612.4507,True
'2016-05-31T23:00:00',1.53844,1.54454,1.52379,1.5412,170464.5679,1.53933,1.54475,1.52394,1.54212,166997.4806,True
'2016-06-01T23:00:00',1.54091,1.55414,1.53951,1.54253,156309.1797,1.54209,1.55435,1.53978,1.54265,158304.6995,True
'2016-06-02T23:00:00',1.54252,1.54837,1.53556,1.54233,162055.9577,1.54342,1.54857,1.5358,1.54316,164495.0706,False
'2016-06-05T23:00:00',1.54028,1.55134,1.5383,1.54075,161713.1706,1.54181,1.55156,1.53854,1.54189,160265.1391,False
'2016-06-06T23:00:00',1.5408,1.54251,1.52191,1.52213,136545.4609,1.54238,1.54276,1.52222,1.52365,135563.0888,True
'2016-06-07T23:00:00',1.52213,1.52998,1.52173,1.52442,138642.6208,1.52373,1.53022,1.5219,1.52594,139762.0693,False
'2016-06-08T23:00:00',1.52482,1.53007,1.51906,1.52239,150929.441,1.52621,1.53017,1.51962,1.52329,151006.93,True
'2016-06-09T23:00:00',1.52242,1.52938,1.52129,1.52527,134768.3995,1.5236,1.5296,1.52171,1.52609,134775.0487,True
'2016-06-12T23:00:00',1.52476,1.52904,1.52059,1.5282,138394.0904,1.52592,1.52933,1.52079,1.52917,136726.1819,False
'2016-06-13T23:00:00',1.5277,1.53104,1.51857,1.52258,141445.2802,1.52928,1.53123,1.51881,1.52352,138016.9192,False
'2016-06-14T23:00:00',1.52241,1.52784,1.51369,1.51975,147837.3502,1.52375,1.52809,1.51387,1.52019,146969.1978,True
'2016-06-15T23:00:00',1.51925,1.53653,1.51454,1.52382,186693.4486,1.52042,1.53664,1.51473,1.52497,184907.5802,True
'2016-06-16T23:00:00',1.52382,1.52641,1.51993,1.52428,155387.6495,1.52501,1.52679,1.52015,1.52564,152948.3101,False
'2016-06-19T23:00:00',1.52361,1.52985,1.51591,1.51622,167684.579,1.52521,1.53008,1.51613,1.5175,169825.0397,False
'2016-06-20T23:00:00',1.51643,1.51901,1.5052,1.50932,160732.4293,1.51797,1.51937,1.50538,1.50958,161812.0509,False
'2016-06-21T23:00:00',1.50844,1.51091,1.50293,1.50552,156407.211,1.50983,1.51116,1.50312,1.50674,157630.8612,False
'2016-06-22T23:00:00',1.5055,1.50921,1.49275,1.49363,190677.7491,1.50668,1.51002,1.49302,1.49512,190566.7515,False
'2016-06-23T23:00:00',1.49091,1.51352,1.4801,1.48462,321441.6112,1.49426,1.51444,1.48048,1.48792,323111.53,True
'2016-06-26T23:00:00',1.48419,1.50454,1.4827,1.50432,233615.6602,1.48533,1.5052,1.48316,1.50513,229126.5199,False
'2016-06-27T23:00:00',1.50339,1.50473,1.4929,1.49754,188044.301,1.5047,1.50491,1.49306,1.49875,183075.8496,False
'2016-06-28T23:00:00',1.49719,1.49998,1.48927,1.49272,182905.3493,1.49875,1.50075,1.48948,1.49353,182562.4605,False
'2016-06-29T23:00:00',1.49272,1.50419,1.48344,1.49028,206679.9816,1.49384,1.50443,1.48369,1.49109,210528.1803,False
'2016-06-30T23:00:00',1.49028,1.4941,1.48224,1.4846,166762.2699,1.49106,1.49431,1.48242,1.48618,169282.5196,False
'2016-07-03T23:00:00',1.49263,1.49395,1.47615,1.47898,127238.3401,1.49574,1.49583,1.47639,1.48013,125254.5411,True
'2016-07-04T23:00:00',1.47883,1.49382,1.47531,1.48391,165152.3905,1.48016,1.49396,1.47551,1.48455,165894.7406,False
'2016-07-05T23:00:00',1.48391,1.49025,1.47391,1.47606,202717.1292,1.48459,1.49049,1.47407,1.4765,196899.9895,True
'2016-07-06T23:00:00',1.47604,1.48325,1.46991,1.47854,178019.2818,1.47648,1.4835,1.46997,1.4798,175200.1077,False
'2016-07-07T23:00:00',1.47854,1.48097,1.45883,1.45902,156836.6802,1.47945,1.48119,1.45906,1.46059,156792.7295,True
'2016-07-10T23:00:00',1.45947,1.46955,1.45804,1.46777,157502.1317,1.46143,1.46975,1.45813,1.46851,156569.1607,False
'2016-07-11T23:00:00',1.46782,1.46862,1.44793,1.45076,174572.3311,1.46851,1.46884,1.44812,1.45105,174725.652,True
'2016-07-12T23:00:00',1.45072,1.4599,1.44972,1.45745,176744.5497,1.45105,1.4601,1.44991,1.45802,173818.1005,False
'2016-07-13T23:00:00',1.45738,1.46191,1.45169,1.45659,180305.1903,1.45802,1.46214,1.45189,1.45753,187442.681,False
'2016-07-14T23:00:00',1.45659,1.46049,1.44966,1.45604,184773.6907,1.45766,1.46082,1.44985,1.45733,185140.4321,True
'2016-07-17T23:00:00',1.45459,1.46065,1.45214,1.45869,149795.4205,1.45578,1.46083,1.45285,1.4591,147595.1291,True
'2016-07-18T23:00:00',1.45871,1.4775,1.45862,1.46837,162362.2404,1.4591,1.4777,1.4591,1.46885,166595.2392,True
'2016-07-19T23:00:00',1.46819,1.47426,1.46539,1.47256,302948.0303,1.46885,1.47451,1.46566,1.4737,305467.3489,False
'2016-07-20T23:00:00',1.47256,1.47776,1.46539,1.47079,551801.2783,1.4737,1.47835,1.46555,1.47157,552810.419,False
'2016-07-21T23:00:00',1.47079,1.47899,1.46796,1.46987,478531.4405,1.47159,1.47913,1.46817,1.47132,475152.4036,True
'2016-07-24T23:00:00',1.46985,1.4726,1.46507,1.47161,428445.7468,1.47135,1.47313,1.4653,1.47231,425461.9418,False
'2016-07-25T23:00:00',1.4715,1.47219,1.45833,1.46409,486531.3753,1.47231,1.47259,1.4585,1.46473,478804.2104,True
'2016-07-26T23:00:00',1.46409,1.4782,1.45251,1.47595,556072.6011,1.46482,1.47847,1.45296,1.4765,545821.3551,True
'2016-07-27T23:00:00',1.47584,1.47771,1.46929,1.47606,465933.2734,1.4765,1.4785,1.46946,1.47689,463880.9585,False
'2016-07-28T23:00:00',1.47606,1.48128,1.46861,1.46927,547562.7024,1.47691,1.48147,1.46904,1.47087,538827.3288,True
'2016-07-31T23:00:00',1.47063,1.48321,1.46695,1.48044,425728.5712,1.47198,1.4834,1.46715,1.4816,420436.0582,False
'2016-08-01T23:00:00',1.48045,1.4908,1.46833,1.47461,480813.9315,1.4816,1.49143,1.46854,1.47558,470962.8034,False
'2016-08-02T23:00:00',1.47461,1.47948,1.46901,1.46914,401600.8406,1.47568,1.47969,1.46935,1.46948,401672.3413,False
'2016-08-03T23:00:00',1.46894,1.4699,1.45731,1.45856,383705.7629,1.46968,1.47014,1.45748,1.45942,391577.2005,False
'2016-08-04T23:00:00',1.45856,1.45977,1.44945,1.45509,325957.4982,1.45947,1.46019,1.44966,1.45594,328967.8713,False
'2016-08-07T23:00:00',1.45437,1.45961,1.44375,1.44914,280946.3665,1.45561,1.45979,1.44393,1.4495,274975.7619,False
'2016-08-08T23:00:00',1.44905,1.4538,1.44456,1.44864,297597.6197,1.4495,1.45387,1.4447,1.4491,296089.9794,True
'2016-08-09T23:00:00',1.44864,1.45135,1.44208,1.45036,331169.5594,1.4491,1.45164,1.44225,1.45158,322239.3793,False
'2016-08-10T23:00:00',1.45051,1.45246,1.44204,1.44651,304982.5483,1.45199,1.45321,1.44292,1.44669,320477.3006,True
'2016-08-11T23:00:00',1.44638,1.46043,1.44566,1.45818,306801.5111,1.44676,1.46061,1.44584,1.45978,300557.2286,False
'2016-08-14T23:00:00',1.45779,1.46076,1.45418,1.45723,252242.2014,1.45933,1.46101,1.45437,1.45756,251776.0379,True
'2016-08-15T23:00:00',1.45704,1.46831,1.45517,1.46545,304344.9691,1.45764,1.46846,1.45535,1.4659,306541.7605,True
'2016-08-16T23:00:00',1.46541,1.47952,1.4631,1.47412,328658.9158,1.46595,1.47967,1.46337,1.47522,323412.0474,True
'2016-08-17T23:00:00',1.47412,1.47775,1.46633,1.47684,358545.2828,1.47522,1.47795,1.46651,1.47735,353212.4574,True
'2016-08-18T23:00:00',1.47684,1.48887,1.47505,1.48399,421031.7169,1.47736,1.48908,1.47694,1.48543,337785.4199,False
'2016-08-21T23:00:00',1.48691,1.4879,1.48113,1.484,400444.2174,1.48801,1.48911,1.48127,1.48456,394764.3861,True
'2016-08-22T23:00:00',1.484,1.48531,1.47908,1.48436,400354.6852,1.48456,1.48666,1.47924,1.48475,388121.4404,False
'2016-08-23T23:00:00',1.48417,1.48775,1.47607,1.47923,370601.0295,1.48503,1.48795,1.47626,1.47965,363961.9507,True
'2016-08-24T23:00:00',1.47925,1.48518,1.47601,1.48094,319856.5211,1.47967,1.48537,1.47618,1.48189,314698.0078,False
'2016-08-25T23:00:00',1.48094,1.48166,1.46954,1.4801,384528.4925,1.4819,1.48209,1.46967,1.48163,374558.0558,False
'2016-08-28T23:00:00',1.47938,1.48713,1.47465,1.47821,376091.1813,1.4804,1.48738,1.47477,1.47854,379764.4883,True
'2016-08-29T23:00:00',1.47821,1.48472,1.47447,1.48327,365137.0739,1.47852,1.4848,1.47468,1.48414,370730.7415,True
'2016-08-30T23:00:00',1.48318,1.48531,1.48012,1.48386,390874.0504,1.48425,1.48549,1.48046,1.48448,402336.6709,False
'2016-08-31T23:00:00',1.48386,1.4849,1.47689,1.48258,423773.3485,1.48454,1.48509,1.47702,1.48281,423848.1604,False
'2016-09-01T23:00:00',1.4826,1.48465,1.4723,1.47246,434144.5799,1.48281,1.48482,1.47323,1.47399,440430.6018,False
'2016-09-04T23:00:00',1.47372,1.47525,1.46833,1.46991,344136.5166,1.47469,1.47547,1.46849,1.47044,344483.0189,False
'2016-09-05T23:00:00',1.4692,1.47038,1.45828,1.46388,431143.6808,1.47074,1.47097,1.45842,1.46427,442675.2026,True
'2016-09-06T23:00:00',1.46384,1.46976,1.46142,1.46448,432372.4108,1.46427,1.46995,1.46157,1.46504,426272.5117,True
'2016-09-07T23:00:00',1.46448,1.47357,1.4579,1.47266,451920.9341,1.46524,1.47389,1.45807,1.4736,463271.3331,True
'2016-09-08T23:00:00',1.47263,1.49005,1.47216,1.48918,439424.6619,1.47373,1.49068,1.47235,1.49063,429364.0206,False
'2016-09-11T23:00:00',1.48942,1.49939,1.48436,1.48483,474037.4175,1.49101,1.49955,1.48448,1.4852,464942.5421,True
'2016-09-12T23:00:00',1.48444,1.50905,1.48444,1.50285,497254.8688,1.48533,1.50921,1.48507,1.50398,493337.9569,True
'2016-09-13T23:00:00',1.50285,1.50667,1.49859,1.50549,459352.5156,1.50399,1.50686,1.49875,1.50686,459835.576,False
'2016-09-14T23:00:00',1.50553,1.50957,1.49474,1.49594,446618.2179,1.5069,1.50971,1.4949,1.49645,448015.6091,False
'2016-09-15T23:00:00',1.49594,1.4991,1.48829,1.48855,346869.5204,1.49644,1.49933,1.48872,1.48961,348463.1884,False
'2016-09-18T23:00:00',1.49018,1.49121,1.47663,1.48302,325155.6097,1.49141,1.49207,1.47677,1.48363,334099.0767,False
'2016-09-19T23:00:00',1.4828,1.48388,1.47545,1.47562,345265.15,1.48363,1.48405,1.47568,1.47578,344671.4785,False
'2016-09-20T23:00:00',1.47562,1.47804,1.46574,1.46702,496729.3677,1.47614,1.47823,1.46592,1.46837,486319.4019,False
'2016-09-21T23:00:00',1.46702,1.47085,1.46316,1.46593,393732.3281,1.4684,1.47139,1.46334,1.4667,406934.1096,True
'2016-09-22T23:00:00',1.46583,1.47604,1.46422,1.47233,401259.56,1.4667,1.47623,1.46437,1.47334,399034.1101,True
'2016-09-25T23:00:00',1.4735,1.47808,1.47085,1.47367,373013.4491,1.47502,1.47825,1.47099,1.47411,377949.3595,False
'2016-09-26T23:00:00',1.47365,1.47708,1.46044,1.46235,424397.2182,1.47409,1.47725,1.46058,1.46344,428799.3537,False
'2016-09-27T23:00:00',1.4623,1.46608,1.45592,1.45805,426971.9003,1.46349,1.46628,1.45606,1.4583,428625.3644,True
'2016-09-28T23:00:00',1.45805,1.46989,1.45573,1.46928,509595.0751,1.45828,1.47015,1.45593,1.4699,526877.1954,False
'2016-09-29T23:00:00',1.46933,1.47432,1.46091,1.46738,458913.9373,1.46993,1.47452,1.46107,1.46797,459763.3063,False
'2016-10-02T23:00:00',1.46653,1.46985,1.46044,1.46048,314113.1679,1.46764,1.47012,1.46074,1.46157,322311.7007,True
'2016-10-03T23:00:00',1.46047,1.47237,1.45351,1.46984,466765.8009,1.46158,1.47259,1.45361,1.47075,473774.0073,False
'2016-10-04T23:00:00',1.46984,1.47596,1.46717,1.46963,409747.9418,1.47114,1.4761,1.46737,1.47044,411032.0419,True
'2016-10-05T23:00:00',1.4696,1.47788,1.46926,1.46969,379161.3672,1.47063,1.47799,1.46948,1.47052,383985.2098,True
'2016-10-06T23:00:00',1.46958,1.47691,1.46521,1.47567,511527.0863,1.4705,1.47719,1.46545,1.47693,496854.3117,False
'2016-10-09T23:00:00',1.46868,1.47487,1.46329,1.46428,305808.1017,1.47028,1.47499,1.46335,1.46445,310850.9094,True
'2016-10-10T23:00:00',1.46428,1.47525,1.46303,1.46599,396820.8801,1.46464,1.47544,1.46371,1.46658,389759.3829,False
'2016-10-11T23:00:00',1.46599,1.46678,1.45315,1.45526,398562.8692,1.4664,1.46734,1.45331,1.45583,399853.6067,True
'2016-10-12T23:00:00',1.45533,1.46664,1.45382,1.46029,398967.2891,1.45583,1.46677,1.45451,1.46081,406852.9174,False
'2016-10-13T23:00:00',1.46028,1.46186,1.43928,1.43928,367989.3226,1.46102,1.46238,1.43982,1.44057,363967.6688,True
'2016-10-16T23:00:00',1.43872,1.44755,1.43868,1.44198,312600.7233,1.43952,1.4477,1.43942,1.44206,326737.2489,False
'2016-10-17T23:00:00',1.44199,1.44287,1.42965,1.43209,309720.9266,1.44221,1.44308,1.42983,1.43263,317828.5606,False
'2016-10-18T23:00:00',1.43181,1.43473,1.41873,1.42085,290256.3152,1.4328,1.4349,1.41892,1.42146,293512.9523,True
'2016-10-19T23:00:00',1.42077,1.44258,1.41835,1.4326,310132.8312,1.4216,1.44285,1.41857,1.43329,312778.1804,False
'2016-10-20T23:00:00',1.43253,1.43402,1.42279,1.42992,301283.4425,1.43329,1.43455,1.42294,1.4315,287758.5574,False
'2016-10-23T23:00:00',1.42954,1.43249,1.42444,1.42959,190550.2309,1.43034,1.4326,1.42461,1.42973,190737.6,False
'2016-10-24T23:00:00',1.42941,1.43226,1.42131,1.42375,146387.7407,1.42973,1.43249,1.42146,1.42434,147021.6697,True
'2016-10-25T23:00:00',1.42372,1.42919,1.41273,1.42552,154069.3689,1.42434,1.42929,1.4129,1.42599,159325.061,True
'2016-10-26T23:00:00',1.42552,1.4392,1.42521,1.43538,154202.5389,1.42614,1.43934,1.42534,1.43653,156296.1603,True
'2016-10-27T23:00:00',1.4354,1.44849,1.43388,1.44496,169177.8207,1.43651,1.44869,1.43403,1.44654,170260.8913,False
'2016-10-30T22:00:00',1.44732,1.44783,1.43799,1.4429,138998.3803,1.44868,1.44896,1.43817,1.44324,140426.2395,True
'2016-10-31T22:00:00',1.4429,1.44689,1.42987,1.44452,187287.6506,1.44319,1.44711,1.43004,1.44491,187959.0402,True
'2016-11-01T22:00:00',1.44453,1.4534,1.4436,1.44855,209604.9686,1.44491,1.45357,1.44416,1.44895,200408.7092,False
'2016-11-02T22:00:00',1.44849,1.45579,1.4415,1.44519,198857.8303,1.44905,1.456,1.44167,1.44608,199055.3076,True
'2016-11-03T22:00:00',1.44501,1.45186,1.44213,1.45154,200737.1899,1.44613,1.4522,1.44232,1.45217,200552.3412,False
'2016-11-06T23:00:00',1.43968,1.44867,1.42829,1.42837,188024.5882,1.44117,1.44889,1.42845,1.42874,190696.5705,False
'2016-11-07T23:00:00',1.42843,1.43617,1.41597,1.42022,174490.6488,1.42883,1.43636,1.41621,1.42085,178753.0209,True
'2016-11-08T23:00:00',1.4201,1.48815,1.41431,1.4285,394700.4207,1.42072,1.48839,1.41453,1.42922,393732.8692,True
'2016-11-09T23:00:00',1.4285,1.43841,1.40739,1.43052,289000.5469,1.42934,1.43856,1.40755,1.43111,284616.0973,True
'2016-11-10T23:00:00',1.43011,1.44292,1.42925,1.4382,274976.3375,1.43114,1.44312,1.42941,1.43947,274301.793,False
'2016-11-13T23:00:00',1.43496,1.4365,1.41931,1.42089,280826.5484,1.43606,1.43735,1.41947,1.42187,278832.8781,False
'2016-11-14T23:00:00',1.42089,1.43084,1.41792,1.41802,251595.71,1.42186,1.43103,1.41809,1.41892,248007.1529,True
'2016-11-15T23:00:00',1.41815,1.43501,1.4181,1.42901,237794.2196,1.41904,1.43523,1.41859,1.42968,236879.7285,True
'2016-11-16T23:00:00',1.42865,1.43866,1.42639,1.43392,232253.1089,1.42968,1.43882,1.42681,1.43531,231835.8609,True
'2016-11-17T23:00:00',1.43428,1.44468,1.43122,1.4428,254198.4798,1.43506,1.44488,1.43145,1.44425,251141.3899,False
'2016-11-20T23:00:00',1.44473,1.44888,1.44014,1.44185,250956.3488,1.44508,1.44901,1.44032,1.44343,239333.0109,False
'2016-11-21T23:00:00',1.44237,1.44314,1.43415,1.43526,219645.8004,1.44352,1.44361,1.43432,1.43609,210267.7377,False
'2016-11-22T23:00:00',1.43524,1.43649,1.4237,1.4285,212929.7685,1.43653,1.4367,1.42384,1.42967,211084.8112,False
'2016-11-23T23:00:00',1.42808,1.43174,1.42375,1.4239,182562.7702,1.42951,1.43192,1.42419,1.42526,178800.3499,True
'2016-11-24T23:00:00',1.42394,1.42772,1.41798,1.42363,221072.8296,1.42536,1.42788,1.41813,1.426,223385.5696,False
'2016-11-27T23:00:00',1.42494,1.43081,1.41359,1.41822,218342.4014,1.42571,1.43098,1.41369,1.419,222494.6598,True
'2016-11-28T23:00:00',1.41825,1.42378,1.41523,1.4229,201901.5424,1.419,1.42401,1.41545,1.42321,204037.6883,True
'2016-11-29T23:00:00',1.42279,1.43734,1.41966,1.43391,232469.5296,1.42321,1.43741,1.41985,1.43415,237000.4288,True
'2016-11-30T23:00:00',1.43391,1.43977,1.43047,1.43771,207268.7093,1.43439,1.43988,1.43068,1.43806,205395.2386,False
'2016-12-01T23:00:00',1.4377,1.44364,1.42706,1.42967,184021.2303,1.43823,1.44377,1.42725,1.43127,183377.8683,True
'2016-12-04T23:00:00',1.42492,1.44383,1.4146,1.4405,252773.4302,1.42608,1.44394,1.41481,1.44068,254061.4008,False
'2016-12-05T23:00:00',1.4404,1.45012,1.43589,1.43624,185515.6311,1.44068,1.45034,1.43603,1.43679,208762.8008,True
'2016-12-06T23:00:00',1.43605,1.44483,1.43405,1.43694,158658.842,1.43707,1.44502,1.43423,1.43712,157144.8405,False
'2016-12-07T23:00:00',1.43695,1.45125,1.42156,1.42181,216249.9799,1.43712,1.45162,1.42178,1.42219,217718.181,False
'2016-12-08T23:00:00',1.42187,1.42513,1.41182,1.41735,173900.5306,1.4224,1.42536,1.41206,1.41841,174691.7804,True
'2016-12-11T23:00:00',1.41381,1.42052,1.41373,1.41798,182350.6193,1.41499,1.42069,1.4139,1.41907,178767.2588,False
'2016-12-12T23:00:00',1.41792,1.42194,1.41251,1.41659,177518.4294,1.41907,1.42212,1.41267,1.4169,174223.7489,True
'2016-12-13T23:00:00',1.41686,1.42288,1.41441,1.42227,208133.7103,1.4169,1.4231,1.41481,1.42309,201313.3418,False
'2016-12-14T23:00:00',1.42196,1.42386,1.40911,1.41499,269702.4077,1.42307,1.4245,1.40929,1.41569,261233.9909,True
'2016-12-15T23:00:00',1.41499,1.43422,1.41349,1.43025,215411.3513,1.41572,1.43441,1.41372,1.43154,216954.4595,True
'2016-12-18T23:00:00',1.43328,1.44025,1.43084,1.43555,190058.2321,1.43409,1.44043,1.43102,1.43602,187147.8796,False
'2016-12-19T23:00:00',1.43555,1.43715,1.4303,1.43095,172449.26,1.436,1.43735,1.43048,1.43128,167620.3398,True
'2016-12-20T23:00:00',1.43091,1.44048,1.42905,1.43999,162028.8591,1.43117,1.44074,1.42924,1.44034,153174.2904,True
'2016-12-21T23:00:00',1.44005,1.45358,1.43885,1.44604,162539.9303,1.4405,1.45375,1.43899,1.44643,166229.1294,True
'2016-12-22T23:00:00',1.446,1.45972,1.44426,1.4565,136586.4587,1.44643,1.45986,1.44442,1.4578,118986.0104,False
'2016-12-25T23:00:00',1.45622,1.45906,1.44398,1.45304,87108.4995,1.4596,1.46103,1.44579,1.45466,81550.5597,True
'2016-12-26T23:00:00',1.45276,1.45613,1.45177,1.45492,104138.5905,1.45507,1.45697,1.45195,1.45635,103653.9299,False
'2016-12-27T23:00:00',1.45491,1.45575,1.44553,1.45048,136336.1803,1.45635,1.45635,1.44563,1.4509,134609.5905,True
'2016-12-28T23:00:00',1.45031,1.4565,1.44722,1.45272,158703.0597,1.45137,1.45669,1.44737,1.45397,153397.6192,True
'2016-12-29T23:00:00',1.45213,1.47201,1.45174,1.45964,203686.0104,1.4537,1.47304,1.4527,1.46252,193847.9004,False
'2017-01-01T23:00:00',1.45513,1.46389,1.45391,1.4543,104448.1199,1.45857,1.46492,1.4547,1.45588,98653.4216,False
'2017-01-02T23:00:00',1.45493,1.45654,1.43561,1.44099,175586.1507,1.45631,1.45771,1.43579,1.44146,174712.0515,False
'2017-01-03T23:00:00',1.44088,1.44241,1.4324,1.43962,203358.8406,1.44223,1.44266,1.43257,1.4405,199813.8298,True
'2017-01-04T23:00:00',1.43961,1.44627,1.43824,1.44494,239090.9696,1.4406,1.44645,1.43841,1.44629,238579.7606,False
'2017-01-05T23:00:00',1.44412,1.44693,1.43997,1.44282,204778.8895,1.44558,1.44711,1.44014,1.44428,201799.7103,False
'2017-01-08T23:00:00',1.44288,1.44489,1.43361,1.43762,181714.0701,1.44359,1.44521,1.43374,1.43787,181459.4512,False
'2017-01-09T23:00:00',1.43785,1.44283,1.43181,1.4322,202061.2509,1.43852,1.44298,1.43203,1.43261,206925.2104,False
'2017-01-10T23:00:00',1.43214,1.43487,1.41802,1.42197,243560.0892,1.43261,1.43504,1.41824,1.42238,244511.3306,False
'2017-01-11T23:00:00',1.42208,1.42379,1.41561,1.418,239772.421,1.42247,1.424,1.41579,1.41826,240635.991,True
'2017-01-12T23:00:00',1.41797,1.42533,1.41403,1.41847,206575.1497,1.41826,1.42546,1.41423,1.41972,211795.8013,False
'2017-01-15T23:00:00',1.41715,1.42113,1.416,1.41703,165015.7686,1.41845,1.42134,1.41617,1.41846,164833.4603,False
'2017-01-16T23:00:00',1.41696,1.42128,1.41288,1.41572,245613.6004,1.41851,1.42145,1.413,1.4162,240455.099,True
'2017-01-17T23:00:00',1.41573,1.41896,1.4113,1.41612,213779.0097,1.41623,1.41911,1.41148,1.41653,210092.5971,False
'2017-01-18T23:00:00',1.41607,1.41775,1.40273,1.40978,242834.6798,1.41648,1.41796,1.40292,1.41074,238374.0,True
'2017-01-19T23:00:00',1.40953,1.41691,1.40749,1.4154,231859.9402,1.41074,1.41714,1.4077,1.417,237504.41,True
'2017-01-22T23:00:00',1.41618,1.42234,1.41452,1.41894,212714.9909,1.41697,1.42251,1.41468,1.41968,210110.5016,False
'2017-01-23T23:00:00',1.41908,1.42195,1.41436,1.41504,191315.7615,1.42015,1.42214,1.41454,1.416,197499.9296,True
'2017-01-24T23:00:00',1.41504,1.42759,1.41214,1.41921,229503.7101,1.41599,1.42776,1.41231,1.41996,237062.0303,False
'2017-01-25T23:00:00',1.41918,1.42285,1.41591,1.4172,211753.2606,1.41997,1.42296,1.41604,1.41807,216753.4306,False
'2017-01-26T23:00:00',1.41714,1.42239,1.41448,1.41649,196043.1007,1.41807,1.42254,1.41458,1.418,194954.379,False
'2017-01-29T23:00:00',1.41737,1.42157,1.40954,1.41538,173643.9187,1.41844,1.42175,1.40971,1.4161,169762.0502,True
'2017-01-30T23:00:00',1.41522,1.42498,1.41302,1.4231,226119.5196,1.41612,1.42515,1.41321,1.42386,217318.4508,False
'2017-01-31T23:00:00',1.42294,1.42913,1.41891,1.41923,204795.5805,1.42388,1.4292,1.41915,1.42006,204446.4896,False
'2017-02-01T23:00:00',1.41916,1.42056,1.40402,1.40486,196991.9506,1.42006,1.42071,1.40415,1.40532,198079.9721,False
'2017-02-02T23:00:00',1.40482,1.40762,1.39976,1.40255,202138.3687,1.40532,1.40782,1.39988,1.40374,200586.4893,True
'2017-02-05T23:00:00',1.40507,1.40759,1.40024,1.40316,188502.2888,1.40598,1.40772,1.40036,1.40366,180329.0803,False
'2017-02-06T23:00:00',1.40325,1.40564,1.39466,1.40045,202060.7198,1.40382,1.40579,1.39481,1.40085,197883.8781,False
'2017-02-07T23:00:00',1.40049,1.40178,1.39379,1.39938,201890.7598,1.40087,1.40198,1.39393,1.39965,195219.5907,False
'2017-02-08T23:00:00',1.39923,1.40399,1.39421,1.3973,191783.3793,1.39965,1.40414,1.3943,1.39764,189572.5595,False
'2017-02-09T23:00:00',1.39729,1.39817,1.38399,1.38547,185839.8113,1.39764,1.3984,1.38413,1.38693,187538.4897,True
'2017-02-12T23:00:00',1.38361,1.38907,1.38321,1.38683,167899.1112,1.38403,1.38918,1.38337,1.38748,157727.0894,False
'2017-02-13T23:00:00',1.38665,1.38741,1.37991,1.37993,179571.3897,1.38748,1.38788,1.38024,1.38056,179309.7709,False
'2017-02-14T23:00:00',1.3798,1.38072,1.3725,1.37455,182411.4996,1.38045,1.38095,1.37265,1.37503,186346.3803,True
'2017-02-15T23:00:00',1.37456,1.388,1.37261,1.38737,203589.1712,1.37506,1.38806,1.37279,1.38763,202419.442,False
'2017-02-16T23:00:00',1.38737,1.39018,1.38284,1.38449,179008.5206,1.38784,1.39034,1.38337,1.38532,174970.4494,False
'2017-02-19T23:00:00',1.38258,1.3863,1.37979,1.3801,141197.5597,1.38293,1.38643,1.38023,1.38067,127678.0699,False
'2017-02-20T23:00:00',1.37996,1.3813,1.37185,1.37261,185101.2117,1.38077,1.38184,1.37205,1.373,161333.3508,False
'2017-02-21T23:00:00',1.37261,1.37506,1.36265,1.37045,181775.649,1.37302,1.37525,1.36275,1.37085,180368.2607,True
'2017-02-22T23:00:00',1.37037,1.37632,1.36626,1.37142,169059.58,1.37085,1.37649,1.36635,1.37163,164975.3987,True
'2017-02-23T23:00:00',1.37129,1.38348,1.37048,1.37636,158967.9776,1.37163,1.38361,1.37069,1.37743,156872.9228,True
'2017-02-26T23:00:00',1.37469,1.38166,1.3713,1.37944,148259.5403,1.37558,1.38183,1.37145,1.37985,152092.7497,True
'2017-02-27T23:00:00',1.3794,1.38305,1.37665,1.38137,181705.5695,1.38007,1.38321,1.37677,1.38163,180796.489,False
'2017-02-28T23:00:00',1.38117,1.38369,1.37307,1.37374,226733.4506,1.38163,1.38388,1.37324,1.37408,225037.0303,True
'2017-03-01T23:00:00',1.3736,1.38942,1.37312,1.38727,182501.819,1.37395,1.38959,1.37339,1.38772,177520.9318,True
'2017-03-02T23:00:00',1.3872,1.39871,1.3865,1.39803,194273.8984,1.38769,1.39904,1.38685,1.3989,193345.5793,False
'2017-03-05T23:00:00',1.398,1.4016,1.39245,1.39589,169473.9505,1.39827,1.40175,1.39254,1.39631,173381.919,False
'2017-03-06T23:00:00',1.3959,1.39654,1.38752,1.3926,168519.2302,1.39643,1.39714,1.38774,1.39275,167869.0015,True
'2017-03-07T23:00:00',1.3926,1.40115,1.38849,1.40029,179307.4005,1.39272,1.40126,1.38868,1.40051,176368.1607,True
'2017-03-08T23:00:00',1.39997,1.41185,1.39918,1.40894,201196.3087,1.40051,1.41197,1.39936,1.40934,194021.5103,True
'2017-03-09T23:00:00',1.40894,1.41801,1.40652,1.41494,186938.8299,1.40943,1.41813,1.40665,1.41611,185561.5571,False
'2017-03-12T22:00:00',1.41352,1.41842,1.40553,1.40703,167805.4214,1.41512,1.41857,1.40562,1.4073,169872.8203,False
'2017-03-13T22:00:00',1.40681,1.41121,1.40171,1.40261,159929.6896,1.40738,1.41132,1.40182,1.40293,159202.0401,False
'2017-03-14T22:00:00',1.4026,1.40487,1.38805,1.39218,188673.2875,1.40293,1.40499,1.38823,1.3925,188096.6701,True
'2017-03-15T22:00:00',1.39211,1.40395,1.39025,1.4021,207847.79,1.39256,1.40407,1.39043,1.40242,207680.6012,False
'2017-03-16T22:00:00',1.40215,1.40551,1.3928,1.3934,172985.0308,1.40223,1.40569,1.39294,1.39458,172789.4101,False
'2017-03-19T22:00:00',1.39497,1.39628,1.38733,1.38903,147869.3004,1.39621,1.39641,1.3875,1.38933,151072.8905,True
'2017-03-20T22:00:00',1.38867,1.40698,1.3875,1.40538,189685.7801,1.38905,1.40713,1.38769,1.40582,188211.4103,True
'2017-03-21T22:00:00',1.40529,1.4121,1.405,1.40606,194705.441,1.40582,1.41226,1.40539,1.40634,193771.9605,True
'2017-03-22T22:00:00',1.40589,1.41484,1.40522,1.41368,188407.3003,1.40651,1.415,1.40598,1.41387,188068.1095,True
'2017-03-23T22:00:00',1.41368,1.42085,1.40985,1.41575,169438.1404,1.41384,1.42102,1.41001,1.41729,169998.4104,True
'2017-03-26T23:00:00',1.419,1.43106,1.41764,1.42602,169479.0311,1.41963,1.43119,1.41817,1.4263,166592.2486,False
'2017-03-27T23:00:00',1.42621,1.43063,1.41349,1.41627,156859.3506,1.42646,1.43077,1.41364,1.41681,159647.1701,False
'2017-03-28T23:00:00',1.4163,1.41688,1.40074,1.40362,159733.2999,1.41681,1.41763,1.40092,1.40387,162496.0787,False
'2017-03-29T23:00:00',1.40362,1.40604,1.39508,1.39692,159332.8998,1.4039,1.40619,1.39525,1.39711,162631.9991,False
'2017-03-30T23:00:00',1.39681,1.40247,1.39398,1.39617,171518.7499,1.39733,1.40259,1.39412,1.39707,171998.7578,True
'2017-04-02T23:00:00',1.39558,1.40564,1.39538,1.40263,147542.6311,1.39837,1.40581,1.3965,1.40328,143737.7714,True
'2017-04-03T23:00:00',1.4026,1.41202,1.40111,1.41083,150215.9385,1.40347,1.41217,1.40131,1.41109,150243.4399,False
'2017-04-04T23:00:00',1.41086,1.41205,1.40459,1.40849,161774.0813,1.4111,1.41221,1.40466,1.4088,167777.07,True
'2017-04-05T23:00:00',1.40849,1.41716,1.40802,1.4107,167734.0695,1.40883,1.41732,1.40832,1.41096,167906.2695,True
'2017-04-06T23:00:00',1.41053,1.41799,1.41024,1.41122,178860.1002,1.41097,1.41809,1.41076,1.41271,178734.4684,True
'2017-04-09T23:00:00',1.41259,1.41571,1.40892,1.41219,140216.0999,1.41328,1.41585,1.40907,1.41329,140185.6089,True
'2017-04-10T23:00:00',1.41222,1.42171,1.40948,1.41383,159399.68,1.41339,1.42185,1.40965,1.41436,158747.1901,True
'2017-04-11T23:00:00',1.41385,1.42024,1.41252,1.41758,172147.3007,1.4144,1.42035,1.4127,1.41802,173530.39,False
'2017-04-12T23:00:00',1.41758,1.41788,1.40012,1.40228,163014.6417,1.41796,1.41924,1.40026,1.40232,164758.6808,False
'2017-04-13T23:00:00',1.40228,1.40448,1.3991,1.39992,83804.8006,1.40257,1.4053,1.39985,1.40084,81045.6194,True
'2017-04-16T23:00:00',1.39991,1.4032,1.39823,1.40195,98839.4408,1.402,1.40341,1.39836,1.4027,103393.7797,True
'2017-04-17T23:00:00',1.40177,1.4207,1.40045,1.4192,169678.4527,1.40333,1.42084,1.40059,1.41943,167788.5104,True
'2017-04-18T23:00:00',1.4192,1.42989,1.41849,1.42855,151805.7888,1.41942,1.43003,1.41866,1.4291,149428.1894,False
'2017-04-19T23:00:00',1.42855,1.43356,1.42293,1.42376,150948.3887,1.42924,1.43363,1.42311,1.42398,153104.2502,False
'2017-04-20T23:00:00',1.42382,1.42619,1.41683,1.42124,140586.6506,1.42398,1.42632,1.41689,1.42267,142434.2507,True
'2017-04-23T23:00:00',1.43821,1.44401,1.43166,1.43552,167368.3189,1.43981,1.44421,1.43179,1.43593,169322.499,True
'2017-04-24T23:00:00',1.43552,1.45403,1.43486,1.44986,151050.6586,1.43604,1.4542,1.43516,1.45012,152664.0194,True
'2017-04-25T23:00:00',1.44986,1.4601,1.44695,1.45866,183904.5196,1.45017,1.46022,1.44777,1.45911,184460.0798,False
'2017-04-26T23:00:00',1.45867,1.46413,1.45504,1.45613,172207.0694,1.45923,1.46429,1.45518,1.45671,173946.2691,False
'2017-04-27T23:00:00',1.45615,1.46512,1.45273,1.45427,160628.5193,1.45671,1.46524,1.45291,1.45579,161207.7118,False
'2017-04-30T23:00:00',1.45964,1.45964,1.44685,1.44805,91173.8895,1.46104,1.46104,1.44703,1.44829,92240.61,True
'2017-05-01T23:00:00',1.44807,1.45291,1.44435,1.45026,141781.2099,1.44829,1.453,1.44453,1.45072,141917.4211,True
'2017-05-02T23:00:00',1.4503,1.46871,1.44885,1.46618,157922.6901,1.45061,1.46888,1.44902,1.46635,156099.0489,True
'2017-05-03T23:00:00',1.4662,1.4837,1.46542,1.48248,185561.4705,1.46634,1.48384,1.46558,1.48294,180485.8308,False
'2017-05-04T23:00:00',1.48248,1.4911,1.48021,1.48125,172205.6693,1.48297,1.49122,1.48043,1.48267,174746.5305,False
'2017-05-07T23:00:00',1.48625,1.48677,1.47605,1.47878,168126.4208,1.48697,1.48773,1.47616,1.47905,173543.8598,True
'2017-05-08T23:00:00',1.47869,1.4879,1.47659,1.48039,172224.2808,1.47905,1.48806,1.4768,1.48104,175345.2616,False
'2017-05-09T23:00:00',1.48036,1.48322,1.46952,1.47465,163539.4109,1.48104,1.48338,1.46967,1.47582,169664.3898,False
'2017-05-10T23:00:00',1.47467,1.48162,1.47045,1.47172,161109.0903,1.47582,1.48241,1.47063,1.47199,160857.1413,True
'2017-05-11T23:00:00',1.4717,1.48053,1.4671,1.47918,158726.3112,1.47211,1.48091,1.46721,1.48007,150366.8899,True
'2017-05-14T23:00:00',1.4784,1.4811,1.47151,1.48016,143413.0199,1.47906,1.48128,1.47166,1.48077,142215.4908,True
'2017-05-15T23:00:00',1.48022,1.49494,1.47736,1.49232,176808.64,1.48091,1.49506,1.47752,1.49264,175181.4706,True
'2017-05-16T23:00:00',1.49222,1.5043,1.4919,1.50134,197923.4608,1.49274,1.50437,1.49217,1.50194,196611.4991,False
'2017-05-17T23:00:00',1.50134,1.5075,1.49219,1.49617,222572.5303,1.50196,1.50766,1.49232,1.49692,225973.92,True
'2017-05-18T23:00:00',1.49617,1.50465,1.4935,1.50265,169019.8201,1.49721,1.50479,1.49359,1.50351,167683.7298,True
'2017-05-21T23:00:00',1.50161,1.50721,1.49655,1.50282,155334.701,1.50258,1.50736,1.49671,1.50341,154090.3417,False
'2017-05-22T23:00:00',1.50275,1.50573,1.49345,1.49517,184962.2807,1.50332,1.50589,1.4936,1.4957,185981.4406,False
'2017-05-23T23:00:00',1.49502,1.50209,1.49375,1.49464,187025.9317,1.4957,1.5022,1.49414,1.49547,189538.2224,True
'2017-05-24T23:00:00',1.49452,1.5063,1.49421,1.50386,167401.8088,1.4955,1.50644,1.49453,1.50407,165867.3993,False
'2017-05-25T23:00:00',1.50386,1.51106,1.49805,1.50121,162574.8695,1.50411,1.51122,1.49822,1.50248,163108.0794,False
'2017-05-28T23:00:00',1.5002,1.50459,1.49875,1.50012,99927.2797,1.50264,1.50474,1.49893,1.50121,97422.4409,False
'2017-05-29T23:00:00',1.49986,1.50203,1.49287,1.49807,159089.0403,1.5014,1.50215,1.49296,1.49871,156666.3094,True
'2017-05-30T23:00:00',1.49797,1.51308,1.49431,1.51302,166464.7807,1.49873,1.51351,1.49447,1.51343,164597.6292,True
'2017-05-31T23:00:00',1.51303,1.52269,1.50962,1.52014,161725.0997,1.5136,1.52284,1.50977,1.5208,157087.1099,False
'2017-06-01T23:00:00',1.52017,1.52184,1.51434,1.51513,153880.871,1.5208,1.52201,1.51445,1.51664,153371.5004,False
'2017-06-04T23:00:00',1.51782,1.51862,1.50161,1.50294,133501.4797,1.51895,1.51911,1.50176,1.5036,132676.5411,False
'2017-06-05T23:00:00',1.50294,1.51093,1.49741,1.50196,161366.98,1.50365,1.5111,1.49755,1.50279,160942.8992,False
'2017-06-06T23:00:00',1.50164,1.50305,1.48227,1.49032,163080.2313,1.50266,1.50316,1.48244,1.49165,164934.0599,False
'2017-06-07T23:00:00',1.49041,1.4949,1.48508,1.4857,162417.1002,1.49165,1.49507,1.4852,1.48668,160318.0595,True
'2017-06-08T23:00:00',1.4857,1.4924,1.48215,1.48605,177810.9593,1.48677,1.49278,1.48228,1.48763,172229.4598,False
'2017-06-11T23:00:00',1.48751,1.49092,1.4843,1.48532,130354.3703,1.48859,1.49104,1.48445,1.48564,134059.991,True
'2017-06-12T23:00:00',1.48525,1.48957,1.48002,1.48723,135441.3499,1.48564,1.48972,1.48016,1.48755,143009.4292,False
'2017-06-13T23:00:00',1.48717,1.48876,1.47545,1.4779,188741.0689,1.48755,1.48887,1.47561,1.47892,184874.2098,False
'2017-06-14T23:00:00',1.47783,1.47975,1.46897,1.47041,177647.2307,1.47892,1.47993,1.46915,1.4708,180417.0393,False
'2017-06-15T23:00:00',1.47041,1.47128,1.46601,1.46868,154323.6888,1.47074,1.47144,1.46618,1.46987,154514.5388,False
'2017-06-18T23:00:00',1.47032,1.47546,1.46638,1.46638,137132.2396,1.47179,1.4756,1.46714,1.46778,134006.5996,True
'2017-06-19T23:00:00',1.46638,1.4707,1.46269,1.46866,159851.2101,1.46777,1.47089,1.46279,1.46903,150155.63,True
'2017-06-20T23:00:00',1.46866,1.4786,1.46727,1.4781,146665.29,1.469,1.47939,1.46791,1.47938,152268.0488,True
'2017-06-21T23:00:00',1.4781,1.48146,1.474,1.4785,140164.4608,1.4796,1.48157,1.47451,1.47916,144267.1791,False
'2017-06-22T23:00:00',1.4785,1.48041,1.47339,1.47829,123331.8211,1.47903,1.48056,1.47358,1.47957,119516.7803,False
'2017-06-25T23:00:00',1.48014,1.48034,1.47319,1.47393,137534.9804,1.48106,1.48124,1.4733,1.47426,137942.9403,True
'2017-06-26T23:00:00',1.474,1.49605,1.46816,1.49507,164179.0025,1.47432,1.49619,1.46829,1.4955,163572.2594,False
'2017-06-27T23:00:00',1.49493,1.49984,1.48655,1.48891,187172.9298,1.49545,1.49998,1.48675,1.48973,185246.3316,False
'2017-06-28T23:00:00',1.48885,1.49263,1.48546,1.48891,171632.8717,1.48969,1.49281,1.48557,1.48914,172084.3294,False
'2017-06-29T23:00:00',1.48886,1.48998,1.48218,1.48513,171064.8878,1.48914,1.49022,1.48236,1.48671,166890.8399,False
'2017-07-02T23:00:00',1.48534,1.48827,1.48258,1.48301,138695.5605,1.48652,1.48844,1.48278,1.48376,141134.7598,True
'2017-07-03T23:00:00',1.48301,1.49509,1.4799,1.49155,140549.1608,1.48373,1.49527,1.48017,1.49278,139017.6702,True
'2017-07-04T23:00:00',1.49174,1.49658,1.48751,1.49278,160895.4129,1.49322,1.49668,1.48763,1.49334,162183.4313,True
'2017-07-05T23:00:00',1.49255,1.50674,1.49035,1.50517,156854.2483,1.49334,1.50693,1.49055,1.50636,154136.7415,False
'2017-07-06T23:00:00',1.50517,1.50743,1.49633,1.49839,163716.6999,1.50634,1.50765,1.49649,1.49962,156435.2998,False
'2017-07-09T23:00:00',1.49895,1.50264,1.49764,1.49841,121967.9996,1.50026,1.50278,1.4978,1.49908,121742.1486,True
'2017-07-10T23:00:00',1.49817,1.50368,1.49283,1.50098,152521.5101,1.49895,1.50384,1.49302,1.50193,148660.4104,False
'2017-07-11T23:00:00',1.5009,1.50249,1.48556,1.48603,167655.0295,1.50197,1.50265,1.48571,1.4868,172249.2196,False
'2017-07-12T23:00:00',1.48602,1.48948,1.47061,1.47388,169463.4808,1.48678,1.48952,1.47074,1.47478,170747.2208,False
'2017-07-13T23:00:00',1.47377,1.47512,1.46263,1.4645,162514.7294,1.47479,1.47544,1.46276,1.46546,154348.9192,True
'2017-07-16T23:00:00',1.46531,1.47285,1.46246,1.47098,161330.0687,1.46589,1.47304,1.46261,1.47237,159786.0905,False
'2017-07-17T23:00:00',1.47096,1.47768,1.45352,1.45932,207074.74,1.47237,1.47789,1.45359,1.45987,204573.6801,False
'2017-07-18T23:00:00',1.45931,1.4603,1.44724,1.44771,152814.5698,1.45976,1.46053,1.44735,1.44839,160341.1397,True
'2017-07-19T23:00:00',1.4476,1.46478,1.4422,1.46122,202438.8006,1.44836,1.46491,1.44255,1.46175,202874.5498,True
'2017-07-20T23:00:00',1.4612,1.4775,1.46103,1.47331,173009.7,1.46175,1.47768,1.46122,1.47423,173289.3217,False
'2017-07-23T23:00:00',1.47507,1.47583,1.46197,1.46897,156731.4209,1.47666,1.47666,1.46211,1.46974,156474.6605,False
'2017-07-24T23:00:00',1.46892,1.47276,1.4658,1.4673,169394.1283,1.46978,1.47292,1.46593,1.46757,171668.6202,False
'2017-07-25T23:00:00',1.46726,1.47653,1.46474,1.46537,204565.7008,1.46757,1.47661,1.46489,1.46621,200915.8581,False
'2017-07-26T23:00:00',1.46529,1.46743,1.45653,1.46508,208652.5687,1.46618,1.46763,1.45672,1.46613,208268.9427,True
'2017-07-27T23:00:00',1.46506,1.47488,1.4647,1.47059,188763.0894,1.46613,1.47504,1.46488,1.47197,205445.6608,True
'2017-07-30T23:00:00',1.47071,1.48085,1.46849,1.47938,165622.4506,1.47312,1.481,1.46867,1.47993,165803.6291,True
'2017-07-31T23:00:00',1.47934,1.48369,1.47028,1.48089,183634.2189,1.47996,1.48381,1.47043,1.48123,178786.7719,True
'2017-08-01T23:00:00',1.48088,1.49004,1.48059,1.48765,175239.5589,1.48123,1.4902,1.48077,1.4886,171443.4599,True
'2017-08-02T23:00:00',1.48765,1.49587,1.48757,1.49275,175390.0704,1.48859,1.49603,1.48781,1.49361,173792.9491,False
'2017-08-03T23:00:00',1.49265,1.49654,1.48213,1.48433,179258.5917,1.49363,1.49676,1.48229,1.48559,176909.7085,True
'2017-08-06T23:00:00',1.48615,1.49249,1.48342,1.4903,146760.8998,1.48701,1.49264,1.4836,1.4912,149182.1109,False
'2017-08-07T23:00:00',1.49043,1.4922,1.48246,1.48429,165198.3203,1.49122,1.49234,1.48266,1.48567,165385.6303,True
'2017-08-08T23:00:00',1.48429,1.49371,1.48383,1.49001,190071.6296,1.48551,1.49391,1.48429,1.49118,190847.1812,True
'2017-08-09T23:00:00',1.49019,1.49605,1.4847,1.4947,185702.6821,1.49118,1.49626,1.48483,1.4951,183309.5301,True
'2017-08-10T23:00:00',1.49471,1.50107,1.49382,1.49673,195129.4297,1.49512,1.50128,1.49399,1.49821,192257.7606,True
'2017-08-13T23:00:00',1.49726,1.50196,1.49322,1.50012,192374.7185,1.49869,1.5021,1.49337,1.50066,189519.9412,True
'2017-08-14T23:00:00',1.50013,1.50147,1.49584,1.50024,218984.8705,1.50069,1.50165,1.49599,1.50077,210007.8695,False
'2017-08-15T23:00:00',1.5002,1.50139,1.48246,1.4847,205131.2821,1.50069,1.50163,1.48263,1.48509,208135.1988,True
'2017-08-16T23:00:00',1.48483,1.48725,1.4733,1.48627,226387.5806,1.4852,1.48749,1.47349,1.48695,223511.9686,False
'2017-08-17T23:00:00',1.48628,1.4881,1.47941,1.48259,215968.8414,1.48735,1.48828,1.47956,1.48419,213333.7128,True
'2017-08-20T23:00:00',1.48267,1.49,1.48076,1.48784,169725.8699,1.48415,1.49015,1.48093,1.48827,166544.9997,False
'2017-08-21T23:00:00',1.48776,1.48959,1.48314,1.4863,174628.0388,1.48822,1.48967,1.48329,1.48705,179674.5112,True
'2017-08-22T23:00:00',1.48635,1.49666,1.48592,1.49353,206355.6899,1.48705,1.49679,1.48599,1.49406,199430.9198,False
'2017-08-23T23:00:00',1.49357,1.49884,1.49222,1.4932,211027.3706,1.49406,1.49901,1.49239,1.49346,206269.9801,True
'2017-08-24T23:00:00',1.4932,1.50346,1.48835,1.50227,219497.4893,1.49332,1.50376,1.4885,1.50376,214022.0301,True
'2017-08-27T23:00:00',1.50666,1.50666,1.49988,1.5042,190423.4599,1.50813,1.50813,1.50003,1.50451,181895.2404,True
'2017-08-28T23:00:00',1.50413,1.51739,1.50255,1.50519,260511.3793,1.50453,1.51755,1.50328,1.50622,258354.0179,False
'2017-08-29T23:00:00',1.50522,1.50925,1.49792,1.50262,222527.7506,1.50622,1.50944,1.49809,1.50388,229444.4408,False
'2017-08-30T23:00:00',1.50263,1.50878,1.49718,1.49858,230027.6005,1.50398,1.50892,1.49731,1.49888,232925.0712,False
'2017-08-31T23:00:00',1.49831,1.50437,1.48699,1.48757,231116.3387,1.49881,1.5045,1.48707,1.48874,227939.088,True
'2017-09-03T23:00:00',1.49475,1.49914,1.49008,1.49675,185598.4794,1.49549,1.49932,1.49027,1.49826,176706.54,False
'2017-09-04T23:00:00',1.49675,1.49787,1.48349,1.4898,236972.2995,1.4983,1.49834,1.48366,1.4903,232671.7089,False
'2017-09-05T23:00:00',1.48969,1.49808,1.48592,1.4895,232428.1177,1.49022,1.49819,1.48632,1.48979,232450.9501,True
'2017-09-06T23:00:00',1.4895,1.49966,1.48715,1.49364,253482.1681,1.48995,1.49976,1.48753,1.49445,247977.9375,True
'2017-09-07T23:00:00',1.49355,1.49441,1.48654,1.49388,251714.5801,1.49431,1.49499,1.48669,1.49476,258350.8583,False
'2017-09-10T23:00:00',1.4911,1.49502,1.4881,1.48837,207260.1087,1.49202,1.49516,1.48834,1.48901,206266.5421,True
'2017-09-11T23:00:00',1.48833,1.49401,1.48458,1.49142,204440.7494,1.48901,1.49415,1.48471,1.49279,211296.7412,False
'2017-09-12T23:00:00',1.4914,1.49451,1.48784,1.48815,195250.7013,1.49281,1.49464,1.48802,1.48859,201102.342,True
'2017-09-13T23:00:00',1.48815,1.49238,1.48124,1.48836,225961.6705,1.48861,1.4925,1.48142,1.48924,236500.6602,True
'2017-09-14T23:00:00',1.4885,1.49668,1.48634,1.49207,217384.0713,1.48932,1.49681,1.48648,1.4936,211112.6093,True
'2017-09-17T23:00:00',1.48946,1.50326,1.48714,1.50096,191486.7409,1.49073,1.50344,1.48732,1.50239,185367.9015,False
'2017-09-18T23:00:00',1.50109,1.50321,1.494,1.49701,209286.0681,1.50239,1.50336,1.4941,1.49769,208900.3188,False
'2017-09-19T23:00:00',1.49694,1.49889,1.48042,1.48047,294519.1007,1.49776,1.49905,1.48084,1.48095,264392.7319,True
'2017-09-20T23:00:00',1.4805,1.50647,1.47918,1.50475,335222.5711,1.48095,1.50663,1.4795,1.50592,297907.6629,False
'2017-09-21T23:00:00',1.50508,1.5108,1.49886,1.50032,201811.4693,1.50592,1.51092,1.49895,1.5011,231312.5797,False
'2017-09-24T23:00:00',1.4962,1.50081,1.48956,1.49258,207322.9295,1.49685,1.50099,1.4897,1.49298,206941.1709,True
'2017-09-25T23:00:00',1.49258,1.49681,1.49015,1.49477,220082.2891,1.49303,1.49694,1.49028,1.49535,221504.73,True
'2017-09-26T23:00:00',1.49481,1.49899,1.49092,1.49609,218973.7898,1.49535,1.49912,1.49106,1.49659,227526.9685,True
'2017-09-27T23:00:00',1.49606,1.50744,1.49495,1.49984,197361.8616,1.49662,1.50761,1.49519,1.50073,200424.9107,True
'2017-09-28T23:00:00',1.49981,1.51007,1.49961,1.50794,170077.7804,1.50071,1.51051,1.50017,1.50868,165091.5299,False
'2017-10-01T23:00:00',1.5047,1.50682,1.49851,1.49877,178968.4603,1.50568,1.50734,1.49866,1.49942,198369.8307,False
'2017-10-02T23:00:00',1.49875,1.50542,1.49708,1.49855,189669.42,1.49935,1.50558,1.49727,1.49901,186645.1496,False
'2017-10-03T23:00:00',1.49853,1.49971,1.49469,1.49469,177104.3381,1.499,1.49991,1.4955,1.4958,179404.5,True
'2017-10-04T23:00:00',1.49469,1.50482,1.49439,1.50205,174560.741,1.49587,1.50496,1.49527,1.50249,171292.02,True
'2017-10-05T23:00:00',1.50201,1.51294,1.50198,1.5095,195127.6094,1.50253,1.51306,1.50213,1.51109,200415.7898,True
'2017-10-08T23:00:00',1.50924,1.51486,1.50829,1.51388,136577.0295,1.50996,1.515,1.50846,1.51451,132629.9305,True
'2017-10-09T23:00:00',1.51384,1.5188,1.51097,1.51801,179261.0113,1.51452,1.51898,1.51109,1.5183,181000.3581,True
'2017-10-10T23:00:00',1.51798,1.52412,1.51441,1.52241,190134.0091,1.5183,1.52445,1.51459,1.52293,185385.0112,False
'2017-10-11T23:00:00',1.52241,1.52316,1.51135,1.51235,183604.1708,1.52296,1.52388,1.51153,1.51303,189750.1904,False
'2017-10-12T23:00:00',1.51222,1.51296,1.49744,1.49784,181600.1194,1.51303,1.51377,1.49823,1.49874,185262.3094,True
'2017-10-15T23:00:00',1.49741,1.50326,1.49504,1.50234,163516.8604,1.49885,1.50339,1.49515,1.50264,160472.1196,False
'2017-10-16T23:00:00',1.50241,1.50391,1.49639,1.49961,171246.6509,1.50274,1.50413,1.49654,1.49996,167702.1598,True
'2017-10-17T23:00:00',1.49963,1.50433,1.49823,1.50217,166544.058,1.49996,1.5045,1.49831,1.50236,167008.189,True
'2017-10-18T23:00:00',1.50219,1.50577,1.49863,1.50375,191998.0794,1.50245,1.50594,1.49871,1.50491,189855.1991,True
'2017-10-19T23:00:00',1.50398,1.5088,1.50256,1.50707,185607.3196,1.50494,1.50891,1.50273,1.50863,185937.3197,False
'2017-10-22T23:00:00',1.50405,1.50715,1.50154,1.5048,161488.6215,1.50466,1.50739,1.5017,1.50515,158906.1602,True
'2017-10-23T23:00:00',1.5048,1.51378,1.50371,1.51223,172227.5988,1.5052,1.51393,1.50382,1.51253,170845.5892,True
'2017-10-24T23:00:00',1.51224,1.5352,1.51057,1.53329,199217.1224,1.51253,1.53532,1.51074,1.53358,197475.6403,False
'2017-10-25T23:00:00',1.5333,1.53924,1.51964,1.52036,199872.1601,1.53361,1.53938,1.51982,1.52133,199153.7203,False
'2017-10-26T23:00:00',1.52038,1.52543,1.5105,1.51168,202723.2105,1.52132,1.52557,1.51067,1.51256,202582.9814,True
'2017-10-29T22:00:00',1.51178,1.51778,1.5107,1.51526,159024.8211,1.51314,1.51793,1.51094,1.5156,166184.7608,True
'2017-10-30T22:00:00',1.51526,1.5234,1.51289,1.52089,158939.4502,1.51558,1.52354,1.51305,1.5212,161898.0002,False
'2017-10-31T22:00:00',1.5209,1.52239,1.51203,1.51354,179683.5494,1.52123,1.52253,1.51214,1.51389,186177.8801,False
'2017-11-01T22:00:00',1.51354,1.51534,1.50862,1.51126,190098.901,1.51384,1.51551,1.5088,1.5116,189348.0799,True
'2017-11-02T22:00:00',1.51119,1.52053,1.51046,1.51699,162821.661,1.5116,1.52104,1.51081,1.51782,163662.6382,False
'2017-11-05T23:00:00',1.51827,1.51941,1.50917,1.5093,167020.2899,1.51883,1.51962,1.50944,1.5098,162047.91,True
'2017-11-06T23:00:00',1.50934,1.51745,1.50806,1.51555,162456.1808,1.5098,1.5176,1.5082,1.51608,165927.3906,False
'2017-11-07T23:00:00',1.51555,1.51684,1.50862,1.50987,132782.6494,1.51617,1.51713,1.50878,1.5106,137264.6601,True
'2017-11-08T23:00:00',1.50985,1.52009,1.50828,1.51559,164495.1708,1.5106,1.52026,1.50847,1.51613,162709.1593,True
'2017-11-09T23:00:00',1.51563,1.52343,1.51369,1.52183,136957.6506,1.51613,1.52358,1.51383,1.52332,142416.3898,True
'2017-11-12T23:00:00',1.52298,1.53049,1.5197,1.5303,121183.2302,1.52406,1.53077,1.5198,1.53077,117153.2995,True
'2017-11-13T23:00:00',1.53034,1.54727,1.52787,1.54552,144094.17,1.53083,1.54742,1.52801,1.54642,145227.2597,True
'2017-11-14T23:00:00',1.54554,1.56062,1.54506,1.55358,164454.13,1.54651,1.56076,1.54519,1.55407,164228.2403,False
'2017-11-15T23:00:00',1.55354,1.55587,1.54839,1.55097,133312.9484,1.55404,1.55617,1.54854,1.55148,135358.3796,True
'2017-11-16T23:00:00',1.55098,1.56565,1.55031,1.55777,137296.6104,1.55148,1.56581,1.55063,1.55907,140334.6206,False
'2017-11-19T23:00:00',1.55753,1.5606,1.55057,1.55384,141989.4903,1.55827,1.56099,1.5507,1.55414,141960.5609,False
'2017-11-20T23:00:00',1.55382,1.55915,1.5459,1.54873,159058.1611,1.55414,1.55929,1.54604,1.54926,137632.3006,True
'2017-11-21T23:00:00',1.54869,1.55638,1.54651,1.5514,139440.9509,1.54922,1.55655,1.54661,1.55237,141364.1903,True
'2017-11-22T23:00:00',1.55166,1.55591,1.55077,1.55368,102936.4599,1.55237,1.5561,1.55113,1.55466,105357.3902,True
'2017-11-23T23:00:00',1.55368,1.56737,1.55218,1.56572,124941.5691,1.55465,1.56758,1.5527,1.56702,124491.7904,False
'2017-11-26T23:00:00',1.56529,1.56969,1.5615,1.56509,138343.2198,1.56626,1.56985,1.56167,1.56531,140418.2596,False
'2017-11-27T23:00:00',1.56509,1.56882,1.55682,1.55833,151769.0198,1.56532,1.56897,1.557,1.55936,154766.1781,True
'2017-11-28T23:00:00',1.55837,1.56787,1.55746,1.56395,158812.3898,1.55936,1.56806,1.55759,1.5655,152044.3895,True
'2017-11-29T23:00:00',1.56394,1.57497,1.56133,1.57272,169336.8199,1.56543,1.57511,1.56142,1.57371,167073.21,False
'2017-11-30T23:00:00',1.57261,1.57703,1.5578,1.56235,197173.7002,1.57373,1.57721,1.55796,1.56331,197515.7476,False
'2017-12-03T23:00:00',1.56144,1.56382,1.5563,1.56153,158542.171,1.56283,1.56402,1.55642,1.56192,158010.0191,False
'2017-12-04T23:00:00',1.56129,1.56157,1.54933,1.55446,159458.3603,1.56209,1.5624,1.54946,1.55479,156192.46,True
'2017-12-05T23:00:00',1.55444,1.56303,1.54876,1.55934,159460.8991,1.55479,1.56322,1.54925,1.55982,158063.3293,True
'2017-12-06T23:00:00',1.55941,1.5696,1.55905,1.5672,153751.8411,1.55986,1.56974,1.55961,1.56744,151571.8714,True
'2017-12-07T23:00:00',1.56717,1.56839,1.56015,1.56736,147478.4101,1.56744,1.56853,1.56029,1.568,146053.4793,False
'2017-12-10T23:00:00',1.56589,1.56833,1.56251,1.56342,130430.6801,1.56715,1.56845,1.56268,1.56394,130458.2193,False
'2017-12-11T23:00:00',1.56341,1.56588,1.55169,1.55315,136798.1896,1.56395,1.56607,1.5518,1.55389,131560.6013,False
'2017-12-12T23:00:00',1.55321,1.55564,1.54404,1.54843,149075.3906,1.55412,1.55581,1.54423,1.54878,143974.8296,False
'2017-12-13T23:00:00',1.54843,1.55215,1.53475,1.53613,171612.8892,1.54873,1.5523,1.53486,1.53655,171107.6897,True
'2017-12-14T23:00:00',1.5361,1.54101,1.53218,1.53638,155061.6392,1.53655,1.54117,1.53235,1.53736,151597.6802,True
'2017-12-17T23:00:00',1.53587,1.54249,1.53419,1.53675,141523.7215,1.53659,1.54263,1.53435,1.53768,139932.3406,True
'2017-12-18T23:00:00',1.5368,1.54665,1.53602,1.54476,146623.6285,1.53811,1.54682,1.53621,1.54531,148715.1209,True
'2017-12-19T23:00:00',1.54476,1.55273,1.54191,1.54811,137640.9604,1.54523,1.55288,1.54206,1.54866,144201.2706,False
'2017-12-20T23:00:00',1.54808,1.55199,1.53951,1.5412,131659.0995,1.54861,1.55216,1.53968,1.54184,138012.8797,False
'2017-12-21T23:00:00',1.5412,1.54161,1.53255,1.53713,134689.3395,1.54215,1.54215,1.53274,1.5381,136579.5093,True
'2017-12-24T23:00:00',1.53536,1.53754,1.53372,1.53739,3898.1,1.53829,1.53885,1.53482,1.53803,4006.53,False
'2017-12-25T23:00:00',1.53737,1.53845,1.53416,1.53434,74302.2298,1.53872,1.53879,1.53438,1.53481,75558.5104,False
'2017-12-26T23:00:00',1.53432,1.53543,1.52791,1.53015,117979.3598,1.53479,1.53593,1.52806,1.53053,118729.0305,True
'2017-12-27T23:00:00',1.53014,1.53486,1.52874,1.53142,116173.8598,1.53054,1.53498,1.52892,1.53265,125166.8501,True
'2017-12-28T23:00:00',1.53141,1.53931,1.53016,1.5372,115205.2907,1.5326,1.53952,1.53063,1.53803,118271.7099,False
'2017-12-31T23:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,True
'2018-01-01T23:00:00',1.53849,1.5429,1.53222,1.53972,138195.7314,1.53947,1.54306,1.5324,1.54049,141395.9103,False
'2018-01-02T23:00:00',1.53933,1.54306,1.53155,1.53311,144017.0998,1.54073,1.54323,1.53173,1.53366,144845.0101,True
'2018-01-03T23:00:00',1.53291,1.5415,1.53124,1.53449,147720.8698,1.53357,1.54166,1.53142,1.53512,149551.1601,False
'2018-01-04T23:00:00',1.53443,1.53942,1.52886,1.52964,140918.2691,1.53513,1.53958,1.529,1.53029,140806.9506,False
'2018-01-07T23:00:00',1.52881,1.53406,1.52536,1.5257,129203.8898,1.53022,1.53425,1.52541,1.52639,130056.9295,False
'2018-01-08T23:00:00',1.52571,1.52739,1.52165,1.52553,151983.9704,1.52638,1.52753,1.52181,1.52593,150363.6803,False
'2018-01-09T23:00:00',1.52553,1.53114,1.52299,1.52302,188134.3227,1.52595,1.53128,1.5234,1.52365,184382.9506,True
'2018-01-10T23:00:00',1.52298,1.53122,1.51545,1.52451,183307.1808,1.52365,1.5314,1.51562,1.52482,183308.181,True
'2018-01-11T23:00:00',1.52452,1.54461,1.52398,1.54071,194972.9107,1.52482,1.54471,1.52443,1.5422,193699.8995,False
'2018-01-14T23:00:00',1.54253,1.54405,1.53516,1.53919,168124.1015,1.54356,1.54425,1.53533,1.54002,166104.8512,True
'2018-01-15T23:00:00',1.53916,1.54241,1.53407,1.53964,183979.3112,1.54001,1.54259,1.53422,1.54063,181291.9301,False
'2018-01-16T23:00:00',1.53971,1.54094,1.52668,1.52872,216217.929,1.54061,1.54117,1.52686,1.52928,212635.9805,True
'2018-01-17T23:00:00',1.52872,1.53435,1.5261,1.52892,197742.2714,1.52931,1.53453,1.52646,1.53034,192934.1591,False
'2018-01-18T23:00:00',1.52885,1.53244,1.52689,1.52799,190108.1203,1.5303,1.53264,1.52707,1.52916,188978.7206,True
'2018-01-21T23:00:00',1.53346,1.53379,1.52696,1.52909,170533.813,1.53414,1.53482,1.52702,1.52975,166145.4489,True
'2018-01-22T23:00:00',1.52907,1.53977,1.52849,1.53674,195674.02,1.52973,1.53984,1.52864,1.53756,198820.2597,True
'2018-01-23T23:00:00',1.53689,1.5398,1.52789,1.53928,213163.1885,1.53767,1.54,1.52801,1.53953,212941.2196,True
'2018-01-24T23:00:00',1.53918,1.54949,1.53347,1.54415,281963.1077,1.53953,1.54965,1.53362,1.54573,270528.2194,False
'2018-01-25T23:00:00',1.5433,1.54646,1.52946,1.53191,251743.6912,1.54534,1.54698,1.52965,1.53327,252372.8794,False
'2018-01-28T23:00:00',1.53321,1.53598,1.52594,1.52948,224536.4995,1.53431,1.53613,1.52608,1.5302,223570.45,True
'2018-01-29T23:00:00',1.5297,1.53788,1.52774,1.5343,229053.9413,1.53001,1.53795,1.52793,1.53465,228234.8607,True
'2018-01-30T23:00:00',1.53418,1.54244,1.53135,1.54082,264076.5906,1.53465,1.54265,1.53153,1.54122,264279.8509,True
'2018-01-31T23:00:00',1.5408,1.55757,1.53929,1.55558,277214.4092,1.54122,1.55771,1.53966,1.55629,275330.8765,True
'2018-02-01T23:00:00',1.55556,1.5731,1.55501,1.57205,289501.7291,1.55645,1.57351,1.55538,1.57351,288206.3283,False
'2018-02-04T23:00:00',1.57061,1.5758,1.56336,1.56936,272393.9172,1.57195,1.57596,1.56354,1.57016,274312.9613,False
'2018-02-05T23:00:00',1.56941,1.57958,1.56469,1.56509,344492.1596,1.57034,1.57979,1.56493,1.56578,377865.6694,True
'2018-02-06T23:00:00',1.56519,1.57461,1.56386,1.56732,269465.3729,1.56574,1.57481,1.56399,1.56813,260779.5279,True
'2018-02-07T23:00:00',1.56724,1.57448,1.5648,1.57388,299209.8705,1.56818,1.57456,1.56498,1.57426,302273.2401,False
'2018-02-08T23:00:00',1.57386,1.57844,1.5647,1.56729,292720.1689,1.57426,1.57854,1.56491,1.56835,293606.9204,False
'2018-02-11T23:00:00',1.5663,1.5712,1.56228,1.56307,226814.2708,1.5679,1.57135,1.56245,1.56393,215213.5382,True
'2018-02-12T23:00:00',1.56307,1.5779,1.56074,1.57124,230264.6395,1.56391,1.57803,1.56086,1.57185,230883.0805,False
'2018-02-13T23:00:00',1.5712,1.58167,1.56909,1.57047,271073.6477,1.57185,1.58184,1.56926,1.57128,264706.1084,True
'2018-02-14T23:00:00',1.57045,1.58045,1.5675,1.57374,259706.52,1.57141,1.58055,1.56766,1.5745,264963.829,False
'2018-02-15T23:00:00',1.57385,1.57723,1.56761,1.56829,249128.2016,1.57458,1.57745,1.56776,1.56966,249784.792,False
'2018-02-18T23:00:00',1.56769,1.57002,1.56509,1.56753,175000.0911,1.56922,1.57039,1.56527,1.56822,184626.2196,False
'2018-02-19T23:00:00',1.56754,1.56995,1.56058,1.56495,242695.2799,1.56829,1.57015,1.56074,1.5653,243737.9288,True
'2018-02-20T23:00:00',1.56496,1.57471,1.56175,1.57379,250387.1194,1.56536,1.57499,1.56193,1.57409,249010.9707,False
'2018-02-21T23:00:00',1.57378,1.57549,1.56759,1.57156,236537.7975,1.57405,1.57568,1.56774,1.57174,230044.5381,False
'2018-02-22T23:00:00',1.57132,1.57588,1.56709,1.56709,216686.6509,1.57181,1.57607,1.56807,1.56837,212111.0614,True
'2018-02-25T23:00:00',1.56692,1.57182,1.56179,1.5678,206958.9908,1.5685,1.57197,1.56195,1.56842,204846.789,True
'2018-02-26T23:00:00',1.56768,1.57344,1.56601,1.57043,232341.8901,1.56856,1.57363,1.5662,1.57064,239942.6897,True
'2018-02-27T23:00:00',1.57023,1.57163,1.56261,1.57093,226307.6394,1.57079,1.57175,1.5627,1.57124,226327.589,True
'2018-02-28T23:00:00',1.57075,1.58174,1.57001,1.58093,263235.0101,1.57133,1.5822,1.57018,1.58207,268771.0206,True
'2018-03-01T23:00:00',1.58081,1.59192,1.57867,1.58612,246034.2789,1.58221,1.59205,1.57883,1.58772,255402.4399,True
'2018-03-04T23:00:00',1.58793,1.59365,1.58592,1.58831,238302.3095,1.58928,1.59385,1.58609,1.58871,239145.3498,False
'2018-03-05T23:00:00',1.58829,1.59104,1.58233,1.5842,243595.2885,1.58872,1.59122,1.58247,1.58458,239494.9118,True
'2018-03-06T23:00:00',1.58423,1.5977,1.58395,1.5858,263792.7309,1.58469,1.59798,1.58469,1.58632,262122.8504,False
'2018-03-07T23:00:00',1.58566,1.59409,1.57884,1.58005,248936.2505,1.58631,1.59421,1.57905,1.58089,255474.8693,False
'2018-03-08T23:00:00',1.58005,1.58245,1.56758,1.56758,239719.9094,1.58127,1.58273,1.56789,1.56848,239198.9804,False
'2018-03-11T22:00:00',1.56754,1.56844,1.56223,1.56655,191548.8913,1.56927,1.56927,1.56235,1.56686,191391.1605,True
'2018-03-12T22:00:00',1.56655,1.57916,1.5648,1.5762,213532.628,1.56691,1.57932,1.56497,1.57643,206756.4807,False
'2018-03-13T22:00:00',1.5762,1.57822,1.56385,1.56991,210711.5302,1.57646,1.57848,1.56402,1.57025,206369.8512,True
'2018-03-14T22:00:00',1.56996,1.5795,1.56952,1.57769,203086.3407,1.5703,1.57965,1.56969,1.57801,203564.1891,True
'2018-03-15T22:00:00',1.57758,1.59371,1.57701,1.59265,188978.6088,1.57796,1.59418,1.57739,1.59414,189503.3206,True
'2018-03-18T22:00:00',1.59076,1.60256,1.58992,1.59782,208113.59,1.59234,1.60268,1.59003,1.59856,206948.9197,False
'2018-03-19T22:00:00',1.59781,1.60403,1.59212,1.59317,210660.4506,1.59858,1.60418,1.5923,1.59342,212890.8208,False
'2018-03-20T22:00:00',1.59315,1.60005,1.58594,1.58878,238714.8302,1.5934,1.60016,1.58616,1.58901,239505.4293,True
'2018-03-21T22:00:00',1.58878,1.60039,1.58732,1.59889,250525.8201,1.58903,1.60055,1.58753,1.59935,256474.0276,True
'2018-03-22T22:00:00',1.59885,1.60554,1.59436,1.60487,252457.0504,1.59935,1.60575,1.5945,1.60572,246138.5315,True
'2018-03-25T23:00:00',1.60275,1.61322,1.59753,1.60587,202772.2101,1.60406,1.61336,1.59774,1.60666,207142.5997,True
'2018-03-26T23:00:00',1.60579,1.61606,1.60521,1.61481,214667.1733,1.60674,1.61623,1.6054,1.61538,210521.5597,False
'2018-03-27T23:00:00',1.6148,1.61907,1.60501,1.60613,238457.6684,1.61538,1.61924,1.60517,1.60675,242322.957,False
'2018-03-28T23:00:00',1.60616,1.61178,1.59955,1.60195,204185.0917,1.6068,1.61193,1.59974,1.60234,203704.2795,True
'2018-03-29T23:00:00',1.60194,1.60451,1.59831,1.60338,166104.9189,1.60236,1.60539,1.59862,1.60538,165266.2719,True
'2018-04-01T23:00:00',1.60014,1.60848,1.60013,1.605,126025.2409,1.6036,1.60868,1.60113,1.60595,127161.5504,False
'2018-04-02T23:00:00',1.6046,1.60668,1.59356,1.59656,190338.1288,1.60617,1.60799,1.59374,1.59705,192008.552,False
'2018-04-03T23:00:00',1.59656,1.60562,1.59004,1.59101,204215.5484,1.59707,1.6058,1.59026,1.59131,273350.6325,True
'2018-04-04T23:00:00',1.59093,1.59907,1.58982,1.59279,200150.7194,1.59141,1.59925,1.59008,1.5932,187844.9391,True
'2018-04-05T23:00:00',1.59277,1.60219,1.59122,1.59993,221136.4722,1.5932,1.60236,1.59142,1.60099,223242.4996,True
'2018-04-08T23:00:00',1.5986,1.60609,1.59463,1.60004,185648.3306,1.60014,1.6062,1.59483,1.60111,192704.4703,False
'2018-04-09T23:00:00',1.60005,1.60182,1.58907,1.59174,213955.839,1.60111,1.60199,1.58925,1.59186,207512.6594,True
'2018-04-10T23:00:00',1.59177,1.59946,1.59062,1.59443,186323.3601,1.59186,1.59964,1.5909,1.59568,185485.5098,False
'2018-04-11T23:00:00',1.59443,1.59624,1.587,1.5892,179053.7019,1.59592,1.59644,1.58715,1.58981,177071.8507,False
'2018-04-12T23:00:00',1.58901,1.59006,1.57748,1.58791,169246.9595,1.58992,1.59049,1.57766,1.58897,159449.4303,True
'2018-04-15T23:00:00',1.58666,1.59474,1.5848,1.59069,144469.8592,1.58807,1.5949,1.58504,1.5913,143488.5117,True
'2018-04-16T23:00:00',1.59038,1.59545,1.58796,1.59252,150315.1793,1.5913,1.59561,1.58812,1.59323,154867.2585,False
'2018-04-17T23:00:00',1.59229,1.59642,1.58817,1.58955,168102.7795,1.59323,1.5966,1.58834,1.59013,163960.3906,True
'2018-04-18T23:00:00',1.58956,1.59919,1.58488,1.59672,184211.3704,1.59013,1.5994,1.58498,1.59747,192141.1599,True
'2018-04-19T23:00:00',1.59673,1.60299,1.59629,1.60149,181317.281,1.59746,1.60319,1.59703,1.60265,183367.5688,True
'2018-04-22T23:00:00',1.59914,1.60596,1.59747,1.60528,218416.8593,1.60149,1.60613,1.59762,1.60562,211530.0899,True
'2018-04-23T23:00:00',1.60528,1.61137,1.60208,1.60856,226972.7895,1.60568,1.61155,1.60226,1.60891,218997.9221,False
'2018-04-24T23:00:00',1.60855,1.614,1.60738,1.60743,182536.3591,1.60896,1.6142,1.60764,1.60773,178428.0305,False
'2018-04-25T23:00:00',1.60741,1.61099,1.60123,1.60186,203792.233,1.60772,1.61118,1.60137,1.60234,206264.7698,False
'2018-04-26T23:00:00',1.60191,1.60533,1.59675,1.59956,168275.7391,1.60234,1.60542,1.59693,1.60019,170293.3302,True
'2018-04-29T23:00:00',1.59947,1.60562,1.59924,1.60326,149641.029,1.60046,1.60585,1.59954,1.60427,154885.3305,False
'2018-04-30T23:00:00',1.60297,1.60475,1.59985,1.60087,176652.5889,1.60432,1.60499,1.60003,1.60142,179530.2089,False
'2018-05-01T23:00:00',1.60089,1.60402,1.59343,1.59453,229020.4805,1.60141,1.60415,1.59358,1.59513,226284.8922,False
'2018-05-02T23:00:00',1.59448,1.59667,1.58914,1.59149,223618.9995,1.59513,1.59686,1.58931,1.59185,229704.2212,False
'2018-05-03T23:00:00',1.59148,1.59262,1.58437,1.58609,191733.901,1.59192,1.5928,1.58453,1.58703,194642.2989,False
'2018-05-06T23:00:00',1.58497,1.59156,1.58383,1.58518,165370.7988,1.5863,1.59176,1.58397,1.58674,168495.35,True
'2018-05-07T23:00:00',1.58555,1.59426,1.58509,1.5914,207842.5294,1.58707,1.59444,1.58566,1.59194,203587.7689,False
'2018-05-08T23:00:00',1.5914,1.59636,1.58763,1.58763,194456.2611,1.5923,1.59651,1.58795,1.58923,191380.0408,False
'2018-05-09T23:00:00',1.58792,1.5903,1.58134,1.58164,216256.9684,1.58943,1.59072,1.58161,1.58233,215445.189,True
'2018-05-10T23:00:00',1.58165,1.58502,1.57756,1.5826,190864.3905,1.5824,1.5852,1.57774,1.58368,193669.3491,True
'2018-05-13T23:00:00',1.5822,1.58835,1.58163,1.58422,173160.1901,1.58379,1.58853,1.58184,1.58528,174579.2193,False
'2018-05-14T23:00:00',1.58412,1.58881,1.58356,1.58391,206052.4501,1.58537,1.58899,1.58366,1.58461,205874.8219,False
'2018-05-15T23:00:00',1.584,1.58667,1.56895,1.57076,213872.279,1.58483,1.58687,1.56911,1.57115,207994.77,False
'2018-05-16T23:00:00',1.57074,1.57294,1.56588,1.56958,201024.3211,1.57115,1.57335,1.56605,1.57053,199783.3001,False
'2018-05-17T23:00:00',1.56955,1.57273,1.56539,1.56668,183988.6508,1.57054,1.5729,1.56556,1.56808,183477.971,False
'2018-05-20T23:00:00',1.56398,1.56645,1.5532,1.55497,177419.4215,1.56557,1.56668,1.55333,1.55558,178409.8799,False
'2018-05-21T23:00:00',1.55494,1.5568,1.54881,1.55442,188803.3083,1.55557,1.55695,1.54901,1.55515,189062.5592,False
'2018-05-22T23:00:00',1.55445,1.56186,1.54656,1.54675,233954.0904,1.55516,1.56207,1.54674,1.54753,235024.1292,False
'2018-05-23T23:00:00',1.54676,1.55263,1.54593,1.54672,225747.7389,1.54751,1.55277,1.54613,1.54719,223466.4804,False
'2018-05-24T23:00:00',1.54676,1.54881,1.54055,1.54276,206968.9111,1.54726,1.549,1.54066,1.54396,206992.1102,False
'2018-05-27T23:00:00',1.54559,1.5495,1.53722,1.54015,179941.2512,1.54621,1.54969,1.53737,1.54089,180985.9376,False
'2018-05-28T23:00:00',1.54012,1.54553,1.53154,1.5374,250463.8708,1.54088,1.54572,1.5317,1.53766,251890.9797,True
'2018-05-29T23:00:00',1.53729,1.54403,1.53635,1.539,253048.1196,1.53761,1.54421,1.53646,1.54056,251412.9799,True
'2018-05-30T23:00:00',1.53885,1.54607,1.53699,1.54482,230431.118,1.54029,1.54622,1.53718,1.54532,229758.0002,False
'2018-05-31T23:00:00',1.54481,1.553,1.53946,1.53973,216476.2009,1.54532,1.55317,1.53969,1.54124,215147.0099,False
'2018-06-03T23:00:00',1.54098,1.54238,1.52745,1.52956,192705.0604,1.54246,1.54259,1.5276,1.53046,190520.422,True
'2018-06-04T23:00:00',1.52942,1.53934,1.5281,1.5383,209712.3912,1.53046,1.5395,1.52829,1.53862,212400.3298,False
'2018-06-05T23:00:00',1.5383,1.53914,1.52822,1.53539,196397.4417,1.53866,1.53927,1.52839,1.53567,195199.4596,True
'2018-06-06T23:00:00',1.5354,1.55125,1.53519,1.5475,212727.7194,1.53571,1.5514,1.53553,1.5484,213231.56,True
'2018-06-07T23:00:00',1.54729,1.55577,1.54671,1.54883,208870.0202,1.54823,1.55598,1.54718,1.54948,190728.219,False
'2018-06-10T23:00:00',1.55051,1.55259,1.54809,1.54862,142371.9777,1.55165,1.55277,1.54829,1.5489,145932.2192,True
'2018-06-11T23:00:00',1.5486,1.55192,1.54427,1.55037,181089.2981,1.5489,1.55213,1.54445,1.55161,184178.4811,True
'2018-06-12T23:00:00',1.55032,1.55942,1.54889,1.5557,170095.38,1.55185,1.55958,1.54899,1.5563,169380.7286,False
'2018-06-13T23:00:00',1.55564,1.5693,1.54268,1.54649,201586.5199,1.55631,1.56959,1.5429,1.54731,203647.9304,True
'2018-06-14T23:00:00',1.54667,1.56031,1.54604,1.55928,189973.2917,1.54751,1.56084,1.54728,1.56052,186013.0605,True
'2018-06-17T23:00:00',1.55645,1.56651,1.5544,1.56531,154835.5597,1.55752,1.56669,1.55451,1.566,149406.3102,True
'2018-06-18T23:00:00',1.56534,1.57514,1.56387,1.56929,217471.7374,1.566,1.5753,1.56404,1.57075,213588.9893,True
'2018-06-19T23:00:00',1.56931,1.5722,1.56182,1.5704,192110.9703,1.57075,1.5724,1.56198,1.57075,189932.971,True
'2018-06-20T23:00:00',1.57039,1.5743,1.56318,1.57189,232552.2692,1.57074,1.5745,1.56334,1.57315,231905.5294,False
'2018-06-21T23:00:00',1.57213,1.57553,1.56525,1.56611,258426.0326,1.57365,1.57572,1.56545,1.56745,218433.1006,True
'2018-06-24T23:00:00',1.56694,1.58181,1.56576,1.57843,195863.2009,1.56847,1.5819,1.56594,1.57879,200568.9194,False
'2018-06-25T23:00:00',1.57845,1.58227,1.57473,1.57495,219781.4785,1.57896,1.5824,1.57488,1.57573,219045.8573,False
'2018-06-26T23:00:00',1.57495,1.58257,1.56968,1.57351,260370.8991,1.57567,1.58282,1.56988,1.5746,248199.3094,False
'2018-06-27T23:00:00',1.57351,1.57851,1.5713,1.57292,226643.8289,1.57464,1.5787,1.57149,1.5742,225426.6399,True
'2018-06-28T23:00:00',1.57282,1.58086,1.57208,1.57625,250883.7604,1.5742,1.58101,1.57227,1.57779,247887.5505,True
'2018-07-01T23:00:00',1.57714,1.58702,1.57468,1.58508,194215.6113,1.57891,1.5872,1.57583,1.58652,192875.3004,False
'2018-07-02T23:00:00',1.58508,1.58874,1.57476,1.5782,206325.8806,1.58654,1.58892,1.57492,1.57877,204640.4116,False
'2018-07-03T23:00:00',1.5782,1.58095,1.57274,1.57774,169851.8107,1.5788,1.58161,1.57294,1.5792,169683.6991,True
'2018-07-04T23:00:00',1.57784,1.58701,1.57783,1.58214,209125.5012,1.57944,1.58721,1.5788,1.58282,209171.6899,False
'2018-07-05T23:00:00',1.5821,1.58502,1.57788,1.5802,195562.2297,1.58289,1.58517,1.57806,1.58124,190443.611,False
'2018-07-08T23:00:00',1.57842,1.58147,1.57225,1.57334,191716.6894,1.57976,1.58176,1.57239,1.57411,189651.7798,True
'2018-07-09T23:00:00',1.57324,1.57594,1.56999,1.57394,185935.9207,1.57411,1.57606,1.57012,1.57495,182132.4921,True
'2018-07-10T23:00:00',1.5739,1.5881,1.5737,1.58436,241696.3706,1.57526,1.58827,1.57511,1.58489,244826.9523,False
'2018-07-11T23:00:00',1.58436,1.5859,1.57507,1.57513,188184.3302,1.58492,1.58633,1.5754,1.57564,186510.5492,False
'2018-07-12T23:00:00',1.57509,1.57722,1.57126,1.57361,180514.2103,1.57568,1.57735,1.5714,1.57464,175541.8211,True
'2018-07-15T23:00:00',1.57489,1.5795,1.57177,1.57786,176487.59,1.57571,1.57969,1.57193,1.57904,173985.0879,True
'2018-07-16T23:00:00',1.57781,1.58278,1.57532,1.578,200576.1312,1.57902,1.5829,1.57552,1.5788,201718.5084,False
'2018-07-17T23:00:00',1.578,1.58303,1.57277,1.57301,197977.9503,1.5788,1.58319,1.57294,1.57344,194580.7885,True
'2018-07-18T23:00:00',1.573,1.58462,1.56564,1.5814,239468.9911,1.5734,1.58488,1.56582,1.58295,236725.4009,False
'2018-07-19T23:00:00',1.58194,1.58899,1.57805,1.57956,236547.0593,1.58406,1.5892,1.57839,1.58071,238787.0912,True
'2018-07-22T23:00:00',1.57921,1.58629,1.57859,1.58348,181576.2801,1.5808,1.58644,1.57884,1.58466,178460.4489,False
'2018-07-23T23:00:00',1.58347,1.58691,1.57412,1.57435,183450.8685,1.58464,1.58709,1.57456,1.57548,189055.1215,False
'2018-07-24T23:00:00',1.57435,1.58075,1.57012,1.57301,190467.062,1.57556,1.58094,1.57041,1.57351,194587.9999,True
'2018-07-25T23:00:00',1.57287,1.58066,1.57261,1.57812,202877.0199,1.5735,1.58086,1.57311,1.57846,206142.3799,False
'2018-07-26T23:00:00',1.57813,1.57879,1.57199,1.57434,184250.729,1.57852,1.57898,1.57215,1.57577,187186.1094,True
'2018-07-29T23:00:00',1.57452,1.58193,1.57378,1.57992,142142.2424,1.57553,1.58209,1.57445,1.5809,146499.7594,False
'2018-07-30T23:00:00',1.58004,1.58197,1.57234,1.57384,175069.1805,1.5809,1.58214,1.5725,1.5748,177588.1301,True
'2018-07-31T23:00:00',1.57373,1.57888,1.57304,1.57457,174248.3894,1.5748,1.57905,1.57354,1.57503,173152.3602,False
'2018-08-01T23:00:00',1.57438,1.5793,1.57278,1.57358,158457.001,1.57504,1.57954,1.57297,1.57395,156260.329,False
'2018-08-02T23:00:00',1.57357,1.57504,1.56268,1.56268,169221.0104,1.57395,1.5752,1.563,1.5638,170690.3401,True
'2018-08-05T23:00:00',1.56326,1.56577,1.56149,1.56402,128291.5302,1.56449,1.56589,1.56163,1.56427,135884.6797,False
'2018-08-06T23:00:00',1.56402,1.56524,1.55796,1.56254,152117.6708,1.56429,1.56549,1.55808,1.56279,150423.7901,False
'2018-08-07T23:00:00',1.56254,1.56752,1.56062,1.5617,146290.2188,1.56295,1.56768,1.56077,1.56252,148228.7607,True
'2018-08-08T23:00:00',1.56118,1.56481,1.55881,1.56339,167087.8904,1.56252,1.56582,1.55893,1.56371,166606.121,True
'2018-08-09T23:00:00',1.56343,1.57023,1.56065,1.56343,229864.6996,1.56375,1.57038,1.56081,1.56432,231676.5371,True
'2018-08-12T23:00:00',1.56225,1.56958,1.56163,1.56877,201872.1294,1.56367,1.56974,1.56213,1.5689,203647.6895,False
'2018-08-13T23:00:00',1.56833,1.57269,1.56646,1.56685,186374.2497,1.5689,1.57278,1.56661,1.56713,187184.4307,True
'2018-08-14T23:00:00',1.56685,1.57161,1.56505,1.56696,193904.279,1.56721,1.57179,1.56514,1.56745,191252.6411,False
'2018-08-15T23:00:00',1.56694,1.57214,1.56284,1.56597,200019.2492,1.56748,1.57259,1.56298,1.56745,198080.4312,False
'2018-08-16T23:00:00',1.56605,1.56832,1.56301,1.56316,172054.3599,1.56763,1.56845,1.56345,1.56398,172144.3502,True
'2018-08-19T23:00:00',1.56333,1.56626,1.56023,1.56392,143879.9798,1.56428,1.56644,1.56038,1.5649,144351.1499,True
'2018-08-20T23:00:00',1.56391,1.57185,1.56339,1.57003,177901.2096,1.5649,1.57202,1.56423,1.57143,171345.2698,True
'2018-08-21T23:00:00',1.57021,1.57974,1.57005,1.5771,171780.889,1.57177,1.57989,1.57059,1.57857,172839.4802,True
'2018-08-22T23:00:00',1.57705,1.59329,1.57559,1.59165,171885.8001,1.57858,1.59343,1.57711,1.59273,169762.8005,False
'2018-08-23T23:00:00',1.59165,1.59463,1.58298,1.5856,170743.0496,1.59239,1.59475,1.58318,1.58712,167619.079,True
'2018-08-26T23:00:00',1.58469,1.59021,1.58397,1.58925,149017.6296,1.5859,1.59039,1.5849,1.58939,149422.7805,True
'2018-08-27T23:00:00',1.58925,1.59541,1.58812,1.59291,170285.8691,1.58962,1.59557,1.58891,1.5944,167558.1697,True
'2018-08-28T23:00:00',1.59294,1.60552,1.59126,1.60109,174427.4386,1.59444,1.60572,1.59142,1.60162,172706.8591,True
'2018-08-29T23:00:00',1.60109,1.6084,1.59841,1.60582,171644.0099,1.60171,1.60858,1.59859,1.60738,171186.6203,True
'2018-08-30T23:00:00',1.60562,1.61601,1.60516,1.6122,191647.0391,1.6073,1.61618,1.60553,1.61356,192661.4203,False
'2018-09-02T23:00:00',1.61216,1.6172,1.6076,1.61029,131903.2701,1.6131,1.61734,1.60775,1.61113,131820.09,True
'2018-09-03T23:00:00',1.61033,1.61506,1.6041,1.61285,177906.7895,1.61149,1.61523,1.60414,1.61423,185708.53,True
'2018-09-04T23:00:00',1.61272,1.62018,1.60704,1.61642,185917.3101,1.61496,1.62032,1.60717,1.61747,183376.7893,False
'2018-09-05T23:00:00',1.61653,1.62211,1.61311,1.61418,187405.6123,1.61748,1.6223,1.61323,1.61529,189357.7478,True
'2018-09-06T23:00:00',1.61348,1.6289,1.61326,1.62492,199526.5686,1.61472,1.62908,1.61391,1.6265,201827.3777,True
'2018-09-09T23:00:00',1.62553,1.63194,1.62247,1.62907,150066.6905,1.62628,1.63212,1.62263,1.62995,155021.0404,True
'2018-09-10T23:00:00',1.62907,1.63536,1.62814,1.62956,168163.4814,1.63018,1.63553,1.62833,1.63098,171923.9903,False
'2018-09-11T23:00:00',1.62913,1.63398,1.61973,1.62112,178830.6619,1.63068,1.63417,1.61989,1.62235,175922.6514,True
'2018-09-12T23:00:00',1.62112,1.62628,1.61368,1.62473,174289.6304,1.62231,1.62648,1.61394,1.62626,174493.8096,False
'2018-09-13T23:00:00',1.62473,1.62858,1.62269,1.62432,170009.1115,1.62632,1.62876,1.62286,1.6254,171787.6191,True
'2018-09-16T23:00:00',1.62379,1.62828,1.62356,1.62647,146057.2298,1.62522,1.62845,1.62375,1.62803,147919.9299,False
'2018-09-17T23:00:00',1.62697,1.63329,1.61551,1.61551,192031.6527,1.62831,1.63346,1.61575,1.61668,191586.51,False
'2018-09-18T23:00:00',1.61538,1.61681,1.6059,1.60646,177558.6603,1.61658,1.61801,1.60605,1.60788,175193.28,True
'2018-09-19T23:00:00',1.60616,1.61701,1.60517,1.61484,183644.3305,1.608,1.61717,1.6054,1.61524,181751.4799,False
'2018-09-20T23:00:00',1.61476,1.6176,1.61104,1.61137,175278.3099,1.61524,1.61776,1.61183,1.61287,174642.6621,True
'2018-09-23T23:00:00',1.61552,1.62428,1.61336,1.61963,149553.5402,1.61711,1.62442,1.61354,1.62006,150215.2092,True
'2018-09-24T23:00:00',1.61956,1.62535,1.61843,1.62273,157228.6103,1.62007,1.62549,1.61861,1.62331,155794.6784,False
'2018-09-25T23:00:00',1.62262,1.62343,1.61206,1.61695,177418.7796,1.6232,1.62391,1.61229,1.61821,174305.2303,False
'2018-09-26T23:00:00',1.61683,1.62109,1.61484,1.61486,180550.97,1.61809,1.62129,1.61517,1.61552,185230.6598,False
'2018-09-27T23:00:00',1.61483,1.61578,1.60299,1.60717,176650.4207,1.61549,1.61595,1.60322,1.60828,179874.4384,False
'2018-09-30T23:00:00',1.60715,1.60934,1.60109,1.6025,174828.4285,1.60827,1.6095,1.60125,1.60311,175769.541,True
'2018-10-01T23:00:00',1.60219,1.60823,1.59852,1.6059,193385.2506,1.60374,1.6084,1.59878,1.6072,196253.5608,True
'2018-10-02T23:00:00',1.6059,1.61805,1.60556,1.61561,199112.9702,1.60719,1.61815,1.60589,1.61671,201942.5585,True
'2018-10-03T23:00:00',1.61542,1.6279,1.61397,1.62627,203817.6383,1.61672,1.62808,1.61475,1.62787,206809.1196,True
'2018-10-04T23:00:00',1.6267,1.63525,1.62489,1.63349,188779.5803,1.62819,1.63546,1.62506,1.63438,190489.1508,False
'2018-10-07T23:00:00',1.63244,1.63471,1.62253,1.6231,168134.3305,1.63362,1.63493,1.6227,1.62401,165048.1895,False
'2018-10-08T23:00:00',1.62302,1.62616,1.61745,1.61748,191207.182,1.62391,1.6263,1.61798,1.61813,194871.5689,True
'2018-10-09T23:00:00',1.61743,1.63526,1.61467,1.63216,200429.9202,1.61813,1.6356,1.61485,1.63353,199700.2403,False
'2018-10-10T23:00:00',1.63436,1.63573,1.62283,1.62723,268667.6311,1.63575,1.63613,1.62302,1.62763,273191.6108,False
'2018-10-11T23:00:00',1.62712,1.63012,1.61783,1.6241,199718.4694,1.62762,1.63031,1.61799,1.62461,200629.8979,False
'2018-10-14T23:00:00',1.62232,1.62693,1.62107,1.62373,194662.3587,1.62337,1.62709,1.62126,1.62418,195373.9282,False
'2018-10-15T23:00:00',1.62374,1.6284,1.6203,1.62048,181493.3808,1.62418,1.62859,1.62056,1.62102,181532.3592,False
'2018-10-16T23:00:00',1.6205,1.62263,1.61587,1.6174,178803.0698,1.6211,1.62278,1.61602,1.61788,185081.0089,False
'2018-10-17T23:00:00',1.61753,1.61832,1.61028,1.61308,208772.5212,1.61803,1.61894,1.61046,1.61352,210017.3823,True
'2018-10-18T23:00:00',1.61308,1.61846,1.60485,1.61668,212821.669,1.61359,1.61871,1.60499,1.61744,213416.9389,True
'2018-10-21T23:00:00',1.61793,1.62272,1.61512,1.61878,198980.0813,1.6188,1.6229,1.61616,1.61938,200509.9717,False
'2018-10-22T23:00:00',1.61884,1.62495,1.6178,1.61867,219658.0415,1.61938,1.62515,1.61794,1.61938,220448.9796,False
'2018-10-23T23:00:00',1.61867,1.61988,1.60529,1.61337,230401.3596,1.61947,1.62011,1.60544,1.61388,230156.5608,False
'2018-10-24T23:00:00',1.61358,1.61607,1.60333,1.60603,221103.3714,1.61403,1.61621,1.60348,1.6071,221489.9518,True
'2018-10-25T23:00:00',1.60604,1.6189,1.60524,1.60794,241196.9188,1.60713,1.61903,1.60543,1.60934,244522.1602,True
'2018-10-28T22:00:00',1.605,1.61496,1.60283,1.61132,216314.6494,1.60575,1.61512,1.60296,1.61267,227079.8188,False
'2018-10-29T22:00:00',1.61129,1.61177,1.59551,1.59617,209275.9988,1.6127,1.61279,1.59563,1.59698,210827.9083,True
'2018-10-30T22:00:00',1.59619,1.60345,1.59554,1.59912,190709.4503,1.59698,1.60355,1.59598,1.59953,199054.4584,False
'2018-10-31T22:00:00',1.59912,1.59943,1.58215,1.58292,205289.6307,1.59955,1.59997,1.58238,1.58343,204430.5896,False
'2018-11-01T22:00:00',1.58291,1.58531,1.57418,1.58219,221071.27,1.58341,1.58549,1.5744,1.58234,222319.4502,False
'2018-11-04T23:00:00',1.58296,1.58514,1.5794,1.58175,178094.1012,1.58355,1.5855,1.57957,1.58236,185290.2677,False
'2018-11-05T23:00:00',1.58175,1.58316,1.57542,1.57649,185331.9189,1.58239,1.58335,1.57559,1.57747,184213.2193,False
'2018-11-06T23:00:00',1.57645,1.58256,1.5698,1.5698,224506.1514,1.57747,1.58288,1.57042,1.5709,228212.5695,False
'2018-11-07T23:00:00',1.5698,1.57332,1.56324,1.56567,204925.6294,1.57106,1.57356,1.56348,1.56641,209410.4592,True
'2018-11-08T23:00:00',1.5657,1.56969,1.5635,1.56771,214110.8609,1.5664,1.56978,1.56366,1.56924,216293.6901,False
'2018-11-11T23:00:00',1.56738,1.56876,1.56132,1.56348,190325.992,1.56856,1.56996,1.56152,1.56441,192902.94,True
'2018-11-12T23:00:00',1.5635,1.56656,1.55746,1.56365,214175.1214,1.56441,1.56679,1.55761,1.56464,221828.7381,False
'2018-11-13T23:00:00',1.56371,1.56926,1.56292,1.563,229158.6583,1.56464,1.56947,1.56313,1.56441,232847.9295,False
'2018-11-14T23:00:00',1.56229,1.56496,1.55193,1.55615,227819.4397,1.56389,1.56518,1.5521,1.55723,235573.7294,True
'2018-11-15T23:00:00',1.55615,1.56429,1.55528,1.55682,193959.1194,1.55725,1.56449,1.55546,1.55794,194597.3875,True
'2018-11-18T23:00:00',1.56132,1.57225,1.55772,1.56965,159519.6096,1.56183,1.57245,1.55792,1.57074,164566.3708,True
'2018-11-19T23:00:00',1.56963,1.5771,1.56695,1.57591,187233.8801,1.57074,1.57727,1.56716,1.57653,191573.0796,False
'2018-11-20T23:00:00',1.57594,1.57814,1.56626,1.56706,148220.7799,1.57657,1.57853,1.56643,1.56787,153166.572,True
'2018-11-21T23:00:00',1.5668,1.57575,1.56658,1.57137,119171.8704,1.56787,1.57592,1.56743,1.57242,116509.4197,False
'2018-11-22T23:00:00',1.57131,1.57552,1.56477,1.5659,131342.9403,1.57242,1.57571,1.56614,1.56848,131596.48,True
'2018-11-25T23:00:00',1.56801,1.57004,1.56334,1.56863,143030.1296,1.56919,1.5703,1.56349,1.56905,149009.9603,False
'2018-11-26T23:00:00',1.56858,1.57045,1.55956,1.56161,165493.7397,1.56905,1.57071,1.55976,1.5631,165483.2007,False
'2018-11-27T23:00:00',1.56194,1.5633,1.55176,1.55556,160068.1686,1.56336,1.56392,1.55204,1.55605,161887.4487,True
'2018-11-28T23:00:00',1.55554,1.55894,1.55055,1.55627,167883.7691,1.55613,1.55915,1.55072,1.55694,167976.8393,False
'2018-11-29T23:00:00',1.55627,1.55803,1.54655,1.54722,163152.3105,1.55699,1.55822,1.54719,1.54858,162313.6393,False
'2018-12-02T23:00:00',1.53807,1.54417,1.53461,1.54278,147387.4109,1.53887,1.54438,1.53478,1.54345,146007.9616,True
'2018-12-03T23:00:00',1.5427,1.54651,1.5403,1.54521,182381.2206,1.54345,1.54671,1.54049,1.54621,183637.5293,True
'2018-12-04T23:00:00',1.54523,1.56248,1.54216,1.56034,132060.3822,1.54624,1.56266,1.54242,1.56133,130896.52,True
'2018-12-05T23:00:00',1.56034,1.57851,1.55961,1.57139,210749.6581,1.56145,1.5787,1.56002,1.57295,210144.6912,True
'2018-12-06T23:00:00',1.57156,1.58447,1.57085,1.58022,184137.5981,1.57316,1.58475,1.5718,1.58149,181009.6124,False
'2018-12-09T23:00:00',1.58489,1.58852,1.57894,1.57925,373235.5484,1.58556,1.58864,1.57916,1.57982,184901.9596,False
'2018-12-10T23:00:00',1.57927,1.58174,1.56979,1.56986,192028.4305,1.57991,1.58195,1.57011,1.57124,175480.5791,True
'2018-12-11T23:00:00',1.56974,1.57624,1.56724,1.57389,175690.6096,1.57117,1.57655,1.56748,1.57538,233937.8385,False
'2018-12-12T23:00:00',1.57387,1.57645,1.56726,1.5714,156228.7708,1.57538,1.57672,1.56743,1.57237,177937.8981,True
'2018-12-13T23:00:00',1.57171,1.58225,1.57075,1.57489,160401.9197,1.57327,1.58244,1.57166,1.57626,160250.2804,True
'2018-12-16T23:00:00',1.57461,1.58217,1.57411,1.58008,152051.4805,1.57601,1.5824,1.57501,1.58062,155155.7597,True
'2018-12-17T23:00:00',1.5801,1.58543,1.57653,1.58147,171987.63,1.58062,1.58567,1.57672,1.58304,175298.9588,True
'2018-12-18T23:00:00',1.58142,1.60365,1.58058,1.59989,223857.6286,1.58299,1.60393,1.5808,1.60094,226081.7706,True
'2018-12-19T23:00:00',1.59983,1.61424,1.59723,1.60944,283475.3102,1.6009,1.61447,1.59745,1.60999,288110.4501,True
'2018-12-20T23:00:00',1.61098,1.61698,1.60242,1.61618,251557.9191,1.612,1.61716,1.60265,1.61714,251872.4111,True
'2018-12-23T23:00:00',1.61457,1.62035,1.6105,1.61729,184833.4807,1.61569,1.62049,1.61072,1.62042,197232.5507,True
'2018-12-24T23:00:00',1.61833,1.62115,1.61438,1.61869,3929.08,1.61983,1.62268,1.61492,1.62138,3051.35,False
'2018-12-25T23:00:00',1.61869,1.62272,1.60499,1.60605,128892.2809,1.6202,1.623,1.60534,1.60723,125533.94,True
'2018-12-26T23:00:00',1.60622,1.63153,1.6047,1.62518,272250.589,1.60824,1.63178,1.605,1.62633,273445.0589,False
'2018-12-27T23:00:00',1.62555,1.62686,1.62021,1.62482,233945.2594,1.62633,1.62736,1.62045,1.62638,234226.1324,True
'2018-12-30T23:00:00',1.62313,1.62687,1.61615,1.62547,161873.3306,1.62461,1.62875,1.61642,1.62875,151595.0392,False
'2018-12-31T23:00:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False