@relation FOREX_euraud-hour-High @attribute Timestamp date @attribute Bid_Open real @attribute Bid_High real @attribute Bid_Low real @attribute Bid_Close real @attribute Bid_Volume real @attribute Ask_Open real @attribute Ask_High real @attribute Ask_Low real @attribute Ask_Close real @attribute Ask_Volume real @attribute Class {True, False} @data '2012-01-01T23:00:00',1.26527,1.26686,1.26507,1.26596,721.42,1.26664,1.26745,1.26544,1.26709,837.82,False '2012-01-02T00:00:00',1.26604,1.26656,1.26448,1.26562,837.33,1.26695,1.26742,1.26555,1.26685,883.29,False '2012-01-02T01:00:00',1.26539,1.26653,1.26445,1.26558,1032.54,1.26687,1.26729,1.2647,1.26683,1243.22,False '2012-01-02T02:00:00',1.26553,1.26656,1.26483,1.26536,964.93,1.26677,1.26706,1.26557,1.2659,876.97,False '2012-01-02T03:00:00',1.26536,1.26538,1.26329,1.26413,504.88,1.26592,1.26602,1.2638,1.26478,518.54,True '2012-01-02T04:00:00',1.26414,1.2655,1.2637,1.26412,1519.98,1.26481,1.26654,1.26412,1.26473,1687.91,False '2012-01-02T05:00:00',1.26397,1.26459,1.26349,1.26404,853.4,1.26476,1.26549,1.26371,1.26468,993.39,True '2012-01-02T06:00:00',1.26406,1.26602,1.26383,1.26469,802.45,1.26465,1.26649,1.26407,1.2656,873.33,True '2012-01-02T07:00:00',1.26481,1.26641,1.26443,1.26511,990.14,1.26554,1.26753,1.26473,1.2665,1131.39,True '2012-01-02T08:00:00',1.26514,1.26851,1.26502,1.2663,1667.6801,1.2665,1.26966,1.26561,1.26694,1909.45,False '2012-01-02T09:00:00',1.26626,1.26732,1.26533,1.26537,2095.95,1.26694,1.26779,1.26594,1.26597,2210.8101,True '2012-01-02T10:00:00',1.26537,1.27044,1.26535,1.26711,2903.8101,1.26564,1.27098,1.26564,1.26745,2853.5601,False '2012-01-02T11:00:00',1.26711,1.26769,1.26571,1.26669,2150.98,1.26745,1.26801,1.26615,1.26703,2100.77,False '2012-01-02T12:00:00',1.26661,1.26742,1.26661,1.26688,2023.79,1.26709,1.26776,1.26699,1.2672,2210.1799,False '2012-01-02T13:00:00',1.26689,1.26692,1.26531,1.26606,2586.8999,1.26722,1.26725,1.26565,1.26636,2517.8601,True '2012-01-02T14:00:00',1.26598,1.26706,1.26404,1.26467,2565.0,1.26631,1.26793,1.26457,1.26522,2361.8899,False '2012-01-02T15:00:00',1.26464,1.26597,1.26464,1.26558,2071.8501,1.2652,1.26639,1.2652,1.26602,2135.99,True '2012-01-02T16:00:00',1.26562,1.26621,1.26275,1.26374,2247.5801,1.26602,1.26649,1.26384,1.26405,2186.6101,False '2012-01-02T17:00:00',1.26376,1.2645,1.26364,1.26392,823.29,1.26406,1.26514,1.26401,1.26443,872.21,True '2012-01-02T18:00:00',1.26392,1.26515,1.2638,1.26515,1284.4,1.26443,1.26566,1.26426,1.26566,1345.45,False '2012-01-02T19:00:00',1.26514,1.26514,1.26246,1.26293,924.75,1.26565,1.26565,1.26309,1.26348,1116.38,False '2012-01-02T20:00:00',1.26293,1.26438,1.26278,1.26436,474.68,1.26347,1.26499,1.26337,1.26496,431.27,True '2012-01-02T21:00:00',1.26436,1.26477,1.26325,1.26329,906.97,1.26496,1.26541,1.26366,1.26377,859.05,False '2012-01-02T22:00:00',1.26329,1.26446,1.26295,1.26362,829.94,1.26376,1.26494,1.26336,1.2642,888.83,False '2012-01-02T23:00:00',1.26355,1.26365,1.26222,1.26269,1308.3101,1.26415,1.26435,1.26248,1.26302,1257.24,False '2012-01-03T00:00:00',1.26271,1.26278,1.26147,1.26184,2128.26,1.26305,1.26311,1.26179,1.26225,2301.9099,False '2012-01-03T01:00:00',1.26184,1.26196,1.25966,1.26148,6884.54,1.26226,1.26234,1.25986,1.2617,7283.0298,True '2012-01-03T02:00:00',1.26148,1.26208,1.25929,1.26054,8904.6504,1.2617,1.26235,1.25948,1.26078,8519.6904,True '2012-01-03T03:00:00',1.26053,1.26241,1.26039,1.26171,6587.8799,1.26078,1.26262,1.26059,1.26191,6885.8901,False '2012-01-03T04:00:00',1.26171,1.262,1.26128,1.26131,2630.8401,1.26191,1.26218,1.26146,1.26151,2845.02,False '2012-01-03T05:00:00',1.26131,1.26156,1.26055,1.26076,3164.4099,1.26151,1.2618,1.26071,1.26098,3527.0,False '2012-01-03T06:00:00',1.26076,1.26131,1.26016,1.26111,5940.0698,1.26098,1.26156,1.26044,1.2613,6449.9302,True '2012-01-03T07:00:00',1.26111,1.26239,1.26031,1.26174,7455.5801,1.2613,1.2626,1.26052,1.26196,8340.7998,True '2012-01-03T08:00:00',1.26174,1.2631,1.26055,1.26102,11552.5596,1.26196,1.2633,1.26075,1.26121,12020.54,False '2012-01-03T09:00:00',1.26106,1.26146,1.25974,1.26106,10711.21,1.26121,1.26163,1.25987,1.26126,11518.4297,True '2012-01-03T10:00:00',1.26103,1.26241,1.25998,1.26157,10156.5703,1.26122,1.26264,1.26019,1.26179,10081.4502,True '2012-01-03T11:00:00',1.26155,1.2628,1.26046,1.26126,11401.5996,1.26176,1.26303,1.26066,1.26146,11348.3604,False '2012-01-03T12:00:00',1.2613,1.2616,1.258,1.25902,11726.1602,1.26147,1.26173,1.25823,1.2592,11599.0596,False '2012-01-03T13:00:00',1.25903,1.25982,1.25805,1.25867,9441.6504,1.2592,1.26003,1.25828,1.25891,9939.7197,True '2012-01-03T14:00:00',1.25869,1.26064,1.2585,1.26021,8803.3096,1.2589,1.26088,1.25871,1.26045,10008.71,True '2012-01-03T15:00:00',1.26025,1.26132,1.25832,1.25832,11196.1797,1.26048,1.26151,1.25862,1.25905,11129.6504,False '2012-01-03T16:00:00',1.25832,1.2591,1.25687,1.2575,13624.6201,1.25901,1.25997,1.25708,1.25773,14006.3799,True '2012-01-03T17:00:00',1.2575,1.25956,1.25733,1.25828,10377.3203,1.25773,1.25979,1.25756,1.25857,10149.3799,True '2012-01-03T18:00:00',1.25829,1.2597,1.25798,1.25926,6274.8901,1.25857,1.25992,1.25823,1.25953,6589.0698,True '2012-01-03T19:00:00',1.25926,1.26109,1.25902,1.26081,7854.5698,1.25953,1.26128,1.25929,1.26115,7688.25,False '2012-01-03T20:00:00',1.26081,1.26092,1.25673,1.25742,7636.5698,1.26114,1.26116,1.257,1.25765,9619.0996,False '2012-01-03T21:00:00',1.25741,1.25869,1.25729,1.25835,6838.4102,1.25765,1.25894,1.25755,1.25867,7320.8501,True '2012-01-03T22:00:00',1.25835,1.25892,1.25731,1.2574,4426.02,1.25865,1.25919,1.25748,1.25764,4446.4399,True '2012-01-03T23:00:00',1.2574,1.25936,1.25738,1.25907,2543.0801,1.25759,1.25964,1.25752,1.25937,2598.3799,False '2012-01-04T00:00:00',1.25907,1.25932,1.25832,1.2588,5097.29,1.25934,1.25952,1.25855,1.259,5439.7798,True '2012-01-04T01:00:00',1.2588,1.26054,1.2586,1.25954,7755.5498,1.259,1.26075,1.2588,1.25976,7772.75,True '2012-01-04T02:00:00',1.25957,1.26153,1.25955,1.26147,6186.6299,1.25979,1.26172,1.25977,1.26167,6890.8301,True '2012-01-04T03:00:00',1.26147,1.262,1.26054,1.2608,6603.48,1.26167,1.2622,1.26076,1.261,7421.9199,False '2012-01-04T04:00:00',1.2608,1.26164,1.26003,1.26003,5711.5601,1.26099,1.26183,1.26024,1.26025,5721.0098,False '2012-01-04T05:00:00',1.26005,1.2602,1.25868,1.25899,5374.52,1.26023,1.26037,1.25884,1.25919,5260.3901,False '2012-01-04T06:00:00',1.25899,1.25919,1.2578,1.25814,4893.2598,1.25919,1.25939,1.25795,1.25831,5017.0298,True '2012-01-04T07:00:00',1.25814,1.25967,1.258,1.25821,7230.8901,1.25831,1.25989,1.25814,1.25837,7591.4502,True '2012-01-04T08:00:00',1.25821,1.25985,1.25779,1.25958,10259.1104,1.25839,1.26004,1.25791,1.2598,10451.5303,True '2012-01-04T09:00:00',1.25958,1.26118,1.25917,1.26057,14293.8604,1.2598,1.26137,1.25937,1.2607,14290.3701,False '2012-01-04T10:00:00',1.26057,1.26093,1.25886,1.25947,12793.5996,1.26074,1.26113,1.25901,1.25966,12285.6201,False '2012-01-04T11:00:00',1.25946,1.2596,1.25808,1.25848,13050.8896,1.25966,1.2598,1.25828,1.25867,13075.8604,False '2012-01-04T12:00:00',1.25847,1.25866,1.25699,1.25699,13017.5898,1.25867,1.25881,1.25717,1.25717,13047.3604,False '2012-01-04T13:00:00',1.25697,1.25781,1.25637,1.25729,13093.4697,1.25717,1.258,1.25651,1.25749,13024.2305,False '2012-01-04T14:00:00',1.25729,1.25729,1.25334,1.25342,14481.7695,1.25748,1.25748,1.2535,1.25361,14370.2598,False '2012-01-04T15:00:00',1.25341,1.25401,1.252,1.25282,13574.0596,1.2536,1.25423,1.2522,1.25302,13714.7803,False '2012-01-04T16:00:00',1.25288,1.25333,1.24922,1.24943,16295.6904,1.25308,1.25352,1.2493,1.24953,16329.4199,False '2012-01-04T17:00:00',1.24939,1.25091,1.2489,1.24951,12048.5098,1.24953,1.25106,1.24911,1.24969,12661.6201,False '2012-01-04T18:00:00',1.24951,1.24971,1.24837,1.24958,8248.3701,1.24969,1.24984,1.2486,1.24976,7656.6401,True '2012-01-04T19:00:00',1.24958,1.25048,1.24931,1.24991,8355.9502,1.24976,1.25068,1.24953,1.25015,8333.5303,False '2012-01-04T20:00:00',1.24991,1.25039,1.24763,1.24806,8793.75,1.25015,1.25059,1.24786,1.24826,8488.7002,False '2012-01-04T21:00:00',1.24802,1.24888,1.24766,1.24808,7432.4902,1.24826,1.24911,1.24787,1.24831,7671.29,False '2012-01-04T22:00:00',1.2481,1.24882,1.24775,1.24798,4866.73,1.24831,1.24903,1.24798,1.24843,4547.3999,True '2012-01-04T23:00:00',1.24792,1.24949,1.24751,1.2493,3973.6599,1.24843,1.24981,1.24771,1.24959,3575.54,True '2012-01-05T00:00:00',1.24929,1.25064,1.24891,1.25033,5406.04,1.24957,1.25084,1.24916,1.25057,5560.7798,True '2012-01-05T01:00:00',1.25033,1.25236,1.25033,1.25219,8761.0195,1.25057,1.25259,1.25054,1.25241,8210.5498,True '2012-01-05T02:00:00',1.25215,1.25259,1.25091,1.25112,8360.54,1.2524,1.2528,1.25106,1.25134,9049.1602,False '2012-01-05T03:00:00',1.25114,1.25212,1.25072,1.25149,6766.3901,1.25138,1.25229,1.25092,1.25171,6637.1802,True '2012-01-05T04:00:00',1.25152,1.25268,1.25135,1.25165,6762.0801,1.25172,1.25285,1.25155,1.25183,6655.4102,False '2012-01-05T05:00:00',1.25168,1.25228,1.25147,1.25186,5193.0801,1.25185,1.25243,1.25167,1.25205,5015.9399,True '2012-01-05T06:00:00',1.25183,1.25244,1.25081,1.25099,6627.2598,1.25205,1.25263,1.25102,1.25116,6682.5801,False '2012-01-05T07:00:00',1.25096,1.25232,1.25081,1.25119,8001.7798,1.25116,1.25251,1.25101,1.25134,7823.3701,False '2012-01-05T08:00:00',1.25121,1.25193,1.25071,1.25193,11410.9697,1.25137,1.25215,1.25089,1.25215,11078.4502,True '2012-01-05T09:00:00',1.25188,1.25456,1.25029,1.25151,16009.6797,1.25208,1.25474,1.25048,1.25177,16280.6299,False '2012-01-05T10:00:00',1.25154,1.25328,1.25108,1.25268,12244.4404,1.25178,1.25346,1.25128,1.25296,14234.3398,True '2012-01-05T11:00:00',1.25262,1.25353,1.2507,1.25247,13095.1299,1.25291,1.25376,1.25092,1.25266,13724.04,False '2012-01-05T12:00:00',1.25254,1.25285,1.25092,1.25143,11397.1602,1.25272,1.25307,1.25117,1.25161,11722.2695,False '2012-01-05T13:00:00',1.2514,1.25154,1.24933,1.25032,10145.5498,1.25161,1.25176,1.2495,1.25055,11032.29,False '2012-01-05T14:00:00',1.25029,1.25049,1.2456,1.24695,14176.5498,1.25052,1.25072,1.2457,1.24709,15285.29,False '2012-01-05T15:00:00',1.24703,1.24942,1.24644,1.24849,14343.9102,1.24721,1.24965,1.24657,1.24899,14825.8496,True '2012-01-05T16:00:00',1.24845,1.24994,1.24784,1.2485,13385.9199,1.24865,1.25013,1.24804,1.2487,13517.4697,False '2012-01-05T17:00:00',1.2485,1.24877,1.24612,1.24659,11113.1602,1.24866,1.24894,1.24637,1.24676,10333.0098,False '2012-01-05T18:00:00',1.24654,1.24721,1.24582,1.24657,8664.1699,1.24674,1.24746,1.24608,1.24676,7909.1401,False '2012-01-05T19:00:00',1.24658,1.24675,1.2445,1.24479,6376.0098,1.24671,1.24698,1.24473,1.24504,6391.73,False '2012-01-05T20:00:00',1.24479,1.24653,1.24479,1.24515,7249.8101,1.24506,1.24675,1.24504,1.24538,7235.0601,True '2012-01-05T21:00:00',1.24515,1.24654,1.24505,1.2462,7494.5,1.24539,1.24678,1.24528,1.24645,7109.46,True '2012-01-05T22:00:00',1.24616,1.24723,1.24549,1.24588,5545.4102,1.24645,1.24746,1.24583,1.24604,4837.3599,True '2012-01-05T23:00:00',1.24585,1.24736,1.24539,1.24731,2207.8401,1.24621,1.24762,1.24575,1.2476,2258.1399,True '2012-01-06T00:00:00',1.24726,1.24863,1.24691,1.24776,5138.5898,1.24756,1.24881,1.24716,1.24798,5112.1802,False '2012-01-06T01:00:00',1.24781,1.24815,1.24688,1.24736,7057.0098,1.24801,1.24834,1.24706,1.24754,7085.3901,False '2012-01-06T02:00:00',1.24737,1.24743,1.24642,1.24673,5754.96,1.24754,1.24765,1.24662,1.24691,5922.8599,True '2012-01-06T03:00:00',1.2468,1.24795,1.24657,1.24718,4787.0498,1.24691,1.24807,1.24673,1.24735,5159.9702,True '2012-01-06T04:00:00',1.24718,1.24806,1.24703,1.2474,5083.8501,1.24735,1.24824,1.2472,1.24758,5371.3599,True '2012-01-06T05:00:00',1.24739,1.24981,1.24735,1.24981,6696.9502,1.24758,1.25,1.24753,1.24993,7003.8999,True '2012-01-06T06:00:00',1.24983,1.2507,1.24833,1.24876,9958.25,1.25003,1.25093,1.24853,1.24895,10798.1602,False '2012-01-06T07:00:00',1.24873,1.24967,1.24779,1.24804,7443.6201,1.24893,1.24981,1.24797,1.24824,7717.9102,False '2012-01-06T08:00:00',1.24806,1.24871,1.24726,1.2481,10702.0,1.24826,1.24889,1.24743,1.2483,10777.3203,False '2012-01-06T09:00:00',1.2481,1.24852,1.24727,1.24806,16129.0898,1.2483,1.24871,1.24746,1.24826,16235.6201,True '2012-01-06T10:00:00',1.24806,1.24886,1.24745,1.24825,11146.2402,1.24824,1.24901,1.24765,1.24856,10903.4297,True '2012-01-06T11:00:00',1.24828,1.25013,1.24778,1.24879,11015.1396,1.24856,1.25035,1.24801,1.24906,9822.4697,False '2012-01-06T12:00:00',1.24875,1.24916,1.24744,1.24773,10386.8203,1.24904,1.24933,1.24769,1.24798,10310.1904,True '2012-01-06T13:00:00',1.24766,1.24991,1.24748,1.24792,9476.0703,1.24789,1.2501,1.24765,1.24816,10131.8799,False '2012-01-06T14:00:00',1.24791,1.24808,1.24241,1.24362,15485.1602,1.24816,1.24828,1.24259,1.24382,15954.9902,False '2012-01-06T15:00:00',1.24361,1.24551,1.24307,1.24496,13290.2305,1.24384,1.24568,1.24334,1.24518,12719.46,False '2012-01-06T16:00:00',1.24496,1.24533,1.24278,1.24304,12030.8896,1.24519,1.2455,1.24297,1.24328,11851.5303,False '2012-01-06T17:00:00',1.24304,1.24395,1.24244,1.24302,8925.4805,1.24327,1.24419,1.24263,1.24326,8208.7197,True '2012-01-06T18:00:00',1.24303,1.24399,1.24198,1.24348,8978.9502,1.24326,1.24419,1.24216,1.24375,8640.9404,True '2012-01-06T19:00:00',1.24348,1.24455,1.24259,1.24265,5999.9902,1.24372,1.24483,1.24279,1.24292,6069.5601,False '2012-01-06T20:00:00',1.24262,1.24362,1.24259,1.24281,6305.9102,1.24289,1.24376,1.24278,1.24309,5407.3799,True '2012-01-06T21:00:00',1.24282,1.2439,1.24213,1.24368,5082.1802,1.24315,1.24417,1.2424,1.24401,4824.3501,True '2012-01-06T22:00:00',1.24369,1.24412,1.24292,1.24326,2757.6499,1.24401,1.24449,1.2432,1.24354,2399.1699,True '2012-01-08T23:00:00',1.24402,1.24478,1.24337,1.24389,3299.74,1.24459,1.24507,1.24359,1.24414,2942.97,False '2012-01-09T00:00:00',1.24388,1.24433,1.24239,1.24297,8795.3398,1.24412,1.24459,1.24266,1.24317,8563.5098,True '2012-01-09T01:00:00',1.24298,1.24892,1.24296,1.24798,10460.54,1.24317,1.24935,1.24313,1.2482,10324.0498,True '2012-01-09T02:00:00',1.24797,1.24974,1.24772,1.24957,8052.4102,1.24818,1.24991,1.24792,1.24977,7998.4302,True '2012-01-09T03:00:00',1.24959,1.25047,1.24804,1.24807,7506.3599,1.24977,1.25067,1.24824,1.24829,7422.9702,False '2012-01-09T04:00:00',1.24806,1.24853,1.24767,1.2485,6099.7202,1.24826,1.24869,1.24787,1.24868,6064.3501,True '2012-01-09T05:00:00',1.2485,1.24889,1.24781,1.24819,4729.75,1.24867,1.24909,1.24801,1.24838,4684.3301,True '2012-01-09T06:00:00',1.24819,1.24977,1.24777,1.2493,7090.75,1.24837,1.24991,1.24797,1.2495,7323.7002,False '2012-01-09T07:00:00',1.24932,1.24945,1.24792,1.24824,6705.0498,1.24952,1.24962,1.24808,1.24844,6987.8599,True '2012-01-09T08:00:00',1.24821,1.25033,1.2478,1.24895,12014.9697,1.2484,1.2505,1.248,1.24911,11716.0,False '2012-01-09T09:00:00',1.24894,1.24915,1.24768,1.2487,16257.1299,1.24907,1.24934,1.24787,1.2489,16384.6406,True '2012-01-09T10:00:00',1.24869,1.24997,1.24837,1.24893,14037.8604,1.24889,1.25011,1.24854,1.24912,14276.3896,True '2012-01-09T11:00:00',1.2489,1.25029,1.2482,1.24886,12501.8799,1.2491,1.25047,1.24838,1.24906,12093.0303,False '2012-01-09T12:00:00',1.24887,1.24903,1.24788,1.24871,11835.0703,1.24906,1.24919,1.24807,1.2489,11597.5801,True '2012-01-09T13:00:00',1.24868,1.24911,1.24696,1.24699,12490.9902,1.2489,1.24927,1.24712,1.24716,12163.2002,False '2012-01-09T14:00:00',1.247,1.24761,1.24624,1.24672,14111.2998,1.24719,1.24785,1.24643,1.24687,13610.7402,False '2012-01-09T15:00:00',1.24671,1.24687,1.24562,1.24649,13707.8203,1.24688,1.24707,1.24581,1.24667,13521.9502,True '2012-01-09T16:00:00',1.24642,1.24697,1.2445,1.24558,15070.8496,1.24664,1.24714,1.24468,1.24575,14550.9902,True '2012-01-09T17:00:00',1.24558,1.24814,1.24539,1.24762,13833.0801,1.24572,1.2483,1.24557,1.24783,13330.4297,False '2012-01-09T18:00:00',1.24765,1.2477,1.24647,1.24738,9077.21,1.24785,1.24789,1.24666,1.24759,8392.7695,True '2012-01-09T19:00:00',1.24737,1.24802,1.24677,1.24758,7416.0898,1.24759,1.24822,1.24699,1.24782,7431.2202,False '2012-01-09T20:00:00',1.2476,1.24776,1.24653,1.24661,7841.3701,1.24782,1.24793,1.24668,1.24683,7625.27,False '2012-01-09T21:00:00',1.24661,1.24726,1.24543,1.24655,8399.0996,1.24683,1.24747,1.24563,1.24677,8310.8398,False '2012-01-09T22:00:00',1.2466,1.24705,1.24592,1.24643,4066.3799,1.2468,1.24734,1.24622,1.24676,3860.78,True '2012-01-09T23:00:00',1.24643,1.24742,1.24607,1.24683,2464.8,1.24674,1.2478,1.24634,1.24712,2237.6299,False '2012-01-10T00:00:00',1.24683,1.24709,1.24521,1.24575,5095.3198,1.24714,1.24741,1.24539,1.24599,4814.9399,False '2012-01-10T01:00:00',1.24575,1.24584,1.2436,1.24473,8547.9404,1.24599,1.24606,1.24382,1.24495,8377.21,False '2012-01-10T02:00:00',1.24473,1.24488,1.24178,1.24225,7490.1602,1.24495,1.24507,1.24198,1.24246,7239.73,False '2012-01-10T03:00:00',1.24227,1.24253,1.24165,1.24227,5648.8799,1.24246,1.24271,1.24184,1.24246,5498.3901,False '2012-01-10T04:00:00',1.24227,1.2425,1.23997,1.23997,7360.04,1.24247,1.24267,1.24019,1.24021,6941.0801,False '2012-01-10T05:00:00',1.23997,1.24072,1.23934,1.23984,5295.1201,1.24021,1.24096,1.23947,1.2401,4971.71,True '2012-01-10T06:00:00',1.23984,1.24097,1.23922,1.24033,7335.0898,1.24009,1.24118,1.23944,1.24058,7119.98,False '2012-01-10T07:00:00',1.24035,1.24069,1.23936,1.24048,8236.79,1.24058,1.24088,1.23951,1.24068,8107.6899,True '2012-01-10T08:00:00',1.24048,1.24123,1.23967,1.24066,8962.3203,1.24065,1.24145,1.23983,1.24087,8704.5303,False '2012-01-10T09:00:00',1.24066,1.24066,1.23788,1.23827,15159.6396,1.24087,1.24087,1.23803,1.23845,14703.5898,False '2012-01-10T10:00:00',1.23835,1.2402,1.23769,1.23946,14017.21,1.23853,1.24041,1.23785,1.23967,14558.0703,True '2012-01-10T11:00:00',1.23951,1.24031,1.23845,1.23945,12473.79,1.23965,1.24051,1.23864,1.23964,12288.5498,False '2012-01-10T12:00:00',1.23945,1.23985,1.23613,1.23641,12714.7598,1.23965,1.24003,1.23627,1.23662,11910.2197,False '2012-01-10T13:00:00',1.23646,1.23859,1.23641,1.23857,11788.1602,1.23662,1.23876,1.23658,1.23871,11845.1699,True '2012-01-10T14:00:00',1.23859,1.23904,1.23705,1.23774,12875.2803,1.23871,1.23919,1.23725,1.23794,13123.0703,False '2012-01-10T15:00:00',1.23774,1.23817,1.23662,1.2376,12445.2197,1.23794,1.23836,1.23676,1.23781,12709.3799,False '2012-01-10T16:00:00',1.23759,1.23798,1.23611,1.23689,13538.3203,1.23782,1.23817,1.23632,1.23709,13745.6201,True '2012-01-10T17:00:00',1.23689,1.23834,1.2368,1.23821,11814.3701,1.23709,1.23853,1.23697,1.23841,11267.4102,True '2012-01-10T18:00:00',1.23821,1.23887,1.23776,1.23836,9348.4004,1.23841,1.23905,1.23794,1.23858,8814.3301,True '2012-01-10T19:00:00',1.23836,1.23897,1.23802,1.23883,7511.3599,1.23858,1.23918,1.23823,1.23907,7416.3101,True '2012-01-10T20:00:00',1.23883,1.2392,1.23814,1.23848,7297.3999,1.23907,1.23942,1.23836,1.23872,6998.6201,True '2012-01-10T21:00:00',1.2385,1.23975,1.23849,1.23933,8902.54,1.23872,1.23998,1.23872,1.23951,8921.4404,False '2012-01-10T22:00:00',1.23933,1.23951,1.23804,1.23868,3855.5701,1.23954,1.23977,1.23822,1.23894,4319.5098,True '2012-01-10T23:00:00',1.23884,1.23978,1.23824,1.23897,2641.3899,1.23894,1.24001,1.23835,1.2393,2398.77,False '2012-01-11T00:00:00',1.23898,1.23966,1.23799,1.23838,4703.7402,1.23927,1.23991,1.23827,1.23858,4530.6602,False '2012-01-11T01:00:00',1.23832,1.23955,1.23805,1.23933,8581.6396,1.23856,1.23973,1.23829,1.23953,8631.7695,True '2012-01-11T02:00:00',1.23933,1.2406,1.23888,1.23967,9915.5898,1.23953,1.24079,1.23906,1.23987,10168.3604,False '2012-01-11T03:00:00',1.23967,1.24004,1.2391,1.23928,5324.0298,1.23987,1.24022,1.23928,1.2395,5322.04,False '2012-01-11T04:00:00',1.23922,1.23986,1.23895,1.23905,4751.48,1.23944,1.24002,1.23914,1.23926,4698.1201,False '2012-01-11T05:00:00',1.23905,1.23928,1.23849,1.23885,3470.0801,1.23923,1.23948,1.23872,1.23905,3454.8501,True '2012-01-11T06:00:00',1.23885,1.23947,1.23854,1.23854,5566.9902,1.23905,1.23969,1.23873,1.23874,5371.1602,False '2012-01-11T07:00:00',1.23854,1.23903,1.23754,1.23785,9169.9502,1.23874,1.2392,1.23771,1.23805,8822.3301,False '2012-01-11T08:00:00',1.23784,1.23897,1.23759,1.23787,9283.7402,1.23798,1.23906,1.23775,1.23811,9177.9805,False '2012-01-11T09:00:00',1.23787,1.23874,1.23766,1.2382,13742.7197,1.23807,1.23894,1.23784,1.23841,13742.0498,False '2012-01-11T10:00:00',1.2382,1.2387,1.23785,1.23815,11491.6797,1.23841,1.23888,1.23805,1.23832,11477.6299,False '2012-01-11T11:00:00',1.23817,1.23826,1.23694,1.23774,11956.9697,1.23835,1.23848,1.23712,1.23794,11484.7402,False '2012-01-11T12:00:00',1.23774,1.23774,1.2348,1.23519,14379.1797,1.23794,1.23794,1.23498,1.23539,14344.9404,False '2012-01-11T13:00:00',1.2352,1.23683,1.23504,1.23628,13136.1904,1.23539,1.23697,1.23521,1.23646,13253.7998,False '2012-01-11T14:00:00',1.2363,1.2364,1.23476,1.2352,13394.1699,1.23652,1.2366,1.23493,1.23539,13482.5801,False '2012-01-11T15:00:00',1.2352,1.23577,1.23338,1.23344,15270.2002,1.2354,1.23595,1.23357,1.23362,14441.3799,False '2012-01-11T16:00:00',1.2334,1.23474,1.23334,1.23341,14570.04,1.23356,1.23492,1.23354,1.23361,14495.2002,False '2012-01-11T17:00:00',1.23348,1.23376,1.23168,1.23224,12329.3203,1.23366,1.23394,1.23181,1.23244,11588.8203,False '2012-01-11T18:00:00',1.23226,1.23342,1.23157,1.23295,10242.6699,1.23246,1.23361,1.23171,1.23317,10057.4102,False '2012-01-11T19:00:00',1.23299,1.23302,1.23166,1.23284,7190.0898,1.23321,1.23321,1.23187,1.23301,7206.52,False '2012-01-11T20:00:00',1.23288,1.23291,1.23194,1.23208,7576.6001,1.233,1.23311,1.23218,1.2323,7281.4199,True '2012-01-11T21:00:00',1.23208,1.23297,1.2314,1.23249,6575.8799,1.2323,1.2331,1.23158,1.23273,6356.8599,False '2012-01-11T22:00:00',1.23251,1.2326,1.23206,1.23236,3784.77,1.23273,1.23285,1.23231,1.23252,3880.4299,True '2012-01-11T23:00:00',1.23238,1.23338,1.23225,1.23329,2256.05,1.23253,1.2337,1.23252,1.23356,2006.4399,True '2012-01-12T00:00:00',1.23329,1.23393,1.23293,1.23314,4448.6001,1.23356,1.23417,1.23308,1.23336,4529.0098,False '2012-01-12T01:00:00',1.23314,1.2334,1.23281,1.2331,6065.1099,1.23336,1.23359,1.23301,1.23332,5820.6602,True '2012-01-12T02:00:00',1.23315,1.23579,1.23313,1.2348,9234.1602,1.23335,1.23596,1.2333,1.23497,8753.5703,False '2012-01-12T03:00:00',1.2348,1.2353,1.2339,1.23446,6603.7598,1.23497,1.23546,1.23408,1.23468,6692.8101,False '2012-01-12T04:00:00',1.23444,1.23528,1.2341,1.23465,5166.7998,1.23466,1.23547,1.23432,1.23481,5189.0898,True '2012-01-12T05:00:00',1.23464,1.23539,1.23446,1.23503,4145.6499,1.23481,1.2356,1.23467,1.23525,4181.3599,True '2012-01-12T06:00:00',1.23503,1.23556,1.2343,1.23481,4040.97,1.23525,1.23571,1.23451,1.23503,3932.1101,False '2012-01-12T07:00:00',1.23479,1.2352,1.23419,1.23432,6245.5601,1.235,1.23537,1.23434,1.23452,6010.1802,False '2012-01-12T08:00:00',1.23432,1.23465,1.23396,1.23422,9148.0,1.23452,1.23481,1.23415,1.23443,9121.6904,True '2012-01-12T09:00:00',1.23422,1.23476,1.23324,1.2339,12806.5898,1.23443,1.23492,1.2334,1.23409,13042.29,True '2012-01-12T10:00:00',1.2339,1.23477,1.23359,1.23421,13185.46,1.23411,1.23492,1.23377,1.23437,13337.8701,True '2012-01-12T11:00:00',1.23421,1.23486,1.2322,1.23321,14667.7803,1.23437,1.23506,1.23242,1.23343,14668.3799,False '2012-01-12T12:00:00',1.2332,1.23382,1.2299,1.23089,12002.3203,1.23339,1.23398,1.23006,1.23109,12680.3799,False '2012-01-12T13:00:00',1.23095,1.23165,1.23004,1.23089,12099.3301,1.23113,1.23181,1.2302,1.23102,12586.2002,True '2012-01-12T14:00:00',1.23091,1.23434,1.23019,1.2341,14837.1904,1.23104,1.23451,1.23035,1.2343,15341.1602,True '2012-01-12T15:00:00',1.23406,1.23927,1.23386,1.23857,15670.9199,1.23421,1.23944,1.23403,1.23879,15876.9404,True '2012-01-12T16:00:00',1.23858,1.24306,1.23788,1.24129,16712.3008,1.23879,1.24322,1.23806,1.24145,16602.8398,True '2012-01-12T17:00:00',1.24127,1.24403,1.24094,1.24311,11531.0098,1.24148,1.24418,1.24114,1.24331,11548.7803,False '2012-01-12T18:00:00',1.24311,1.24391,1.24259,1.24274,8815.9902,1.24331,1.24406,1.24274,1.24294,8986.6602,False '2012-01-12T19:00:00',1.24274,1.24293,1.2414,1.24213,7029.5,1.24294,1.2431,1.24161,1.24235,6981.9702,False '2012-01-12T20:00:00',1.24213,1.24263,1.24123,1.2413,7714.8701,1.24235,1.2428,1.24142,1.24144,7616.0098,False '2012-01-12T21:00:00',1.24129,1.24149,1.23987,1.24021,5913.7402,1.24147,1.24171,1.24005,1.24046,6091.2798,False '2012-01-12T22:00:00',1.24021,1.24088,1.23974,1.24,5295.75,1.24047,1.24126,1.23998,1.24022,4272.2202,False '2012-01-12T23:00:00',1.24,1.24064,1.2396,1.24015,2885.98,1.24025,1.24098,1.23982,1.24048,2871.6101,False '2012-01-13T00:00:00',1.24015,1.24065,1.23995,1.24058,4249.6001,1.24055,1.24089,1.24014,1.2408,4061.0901,True '2012-01-13T01:00:00',1.24056,1.24108,1.23979,1.24025,5762.2202,1.24076,1.24129,1.23994,1.24047,5600.0098,True '2012-01-13T02:00:00',1.24023,1.24167,1.24021,1.24088,5987.8501,1.24045,1.24187,1.24042,1.24109,5425.4302,True '2012-01-13T03:00:00',1.24084,1.24309,1.2406,1.24292,6363.6299,1.24106,1.24328,1.24077,1.24314,6013.04,True '2012-01-13T04:00:00',1.24292,1.24398,1.24279,1.2431,5100.1201,1.24314,1.24413,1.24296,1.24329,4870.8599,False '2012-01-13T05:00:00',1.24312,1.24338,1.24256,1.24319,5166.5098,1.24332,1.24356,1.24271,1.24335,4951.7598,True '2012-01-13T06:00:00',1.24325,1.24354,1.24272,1.24273,7607.25,1.24346,1.24374,1.24291,1.24293,7431.25,True '2012-01-13T07:00:00',1.24269,1.2447,1.24231,1.24437,12781.0195,1.24287,1.24486,1.24252,1.24455,12422.3701,False '2012-01-13T08:00:00',1.24433,1.24433,1.24237,1.24241,11580.5098,1.24453,1.24453,1.24255,1.2426,11281.46,False '2012-01-13T09:00:00',1.24243,1.24248,1.24081,1.241,13966.7197,1.24263,1.2427,1.24101,1.24119,13967.2803,False '2012-01-13T10:00:00',1.241,1.24111,1.23784,1.23839,14079.9404,1.24122,1.2413,1.23802,1.23853,13741.4102,False '2012-01-13T11:00:00',1.23839,1.23943,1.23511,1.23638,16947.0293,1.23853,1.2396,1.23527,1.23656,16347.7803,False '2012-01-13T12:00:00',1.23638,1.23717,1.23575,1.23608,12463.3096,1.23642,1.23736,1.23594,1.2363,12760.8896,False '2012-01-13T13:00:00',1.23608,1.23711,1.23575,1.23666,11679.2402,1.2363,1.23731,1.23593,1.23688,11409.54,False '2012-01-13T14:00:00',1.23674,1.237,1.23347,1.2338,14095.2695,1.23691,1.2372,1.23363,1.23397,13737.0596,False '2012-01-13T15:00:00',1.23377,1.2349,1.23214,1.23232,19135.1602,1.23397,1.23508,1.23233,1.23252,18730.2109,False '2012-01-13T16:00:00',1.23234,1.23487,1.23117,1.23124,17217.5195,1.23253,1.23506,1.23131,1.23144,17270.0195,False '2012-01-13T17:00:00',1.23124,1.23254,1.23057,1.2321,12425.7197,1.23143,1.23269,1.23079,1.2323,12225.5195,True '2012-01-13T18:00:00',1.23215,1.23275,1.23115,1.23228,8978.9004,1.23231,1.23291,1.23137,1.2325,8992.0898,False '2012-01-13T19:00:00',1.23233,1.23238,1.23004,1.23004,8182.6299,1.23251,1.23258,1.23027,1.23027,8253.7002,False '2012-01-13T20:00:00',1.23003,1.23138,1.22988,1.23044,7408.2598,1.23027,1.23162,1.23007,1.2307,7693.6499,False '2012-01-13T21:00:00',1.23041,1.2313,1.22959,1.23054,5941.7798,1.23072,1.23148,1.2298,1.23079,5324.3901,False '2012-01-13T22:00:00',1.23053,1.23053,1.22628,1.228,5536.3398,1.23073,1.23073,1.22666,1.22884,5148.5801,False '2012-01-15T23:00:00',1.22752,1.22904,1.22625,1.22743,2586.3999,1.22841,1.22935,1.22666,1.22789,2422.77,True '2012-01-16T00:00:00',1.22769,1.23064,1.22744,1.23022,6673.02,1.22788,1.23085,1.22784,1.23046,6080.7998,True '2012-01-16T01:00:00',1.23021,1.23244,1.23021,1.2322,8902.0195,1.23045,1.23261,1.23044,1.23242,9151.4697,True '2012-01-16T02:00:00',1.2322,1.23266,1.23036,1.23061,10049.4297,1.23242,1.23282,1.23053,1.23082,10243.2598,False '2012-01-16T03:00:00',1.23061,1.23131,1.23042,1.23053,5926.9302,1.23082,1.2315,1.23052,1.23076,6236.73,False '2012-01-16T04:00:00',1.23054,1.23079,1.23004,1.23027,4879.3901,1.23075,1.23098,1.23028,1.23047,4635.6001,False '2012-01-16T05:00:00',1.23024,1.23072,1.23002,1.23028,4868.0698,1.23043,1.2309,1.23022,1.2305,4652.6899,False '2012-01-16T06:00:00',1.23028,1.23037,1.22836,1.22934,5912.5801,1.2305,1.23056,1.22857,1.22954,6400.27,False '2012-01-16T07:00:00',1.22939,1.22986,1.22881,1.22957,8188.7002,1.22958,1.23007,1.22901,1.22979,8151.0098,True '2012-01-16T08:00:00',1.22957,1.22997,1.22853,1.22977,11217.5195,1.22979,1.23019,1.22869,1.22997,11381.0703,True '2012-01-16T09:00:00',1.22975,1.23021,1.22788,1.22855,16452.3691,1.22994,1.23037,1.22809,1.22875,15815.1104,False '2012-01-16T10:00:00',1.2286,1.22887,1.22763,1.22807,14573.0098,1.22874,1.22905,1.2278,1.22828,15130.5498,True '2012-01-16T11:00:00',1.2281,1.23011,1.22769,1.22994,14004.1504,1.22828,1.23029,1.22783,1.23014,13812.8604,True '2012-01-16T12:00:00',1.22994,1.23011,1.22845,1.22846,12077.7998,1.23016,1.23031,1.22865,1.22867,12526.0596,False '2012-01-16T13:00:00',1.22851,1.22958,1.2281,1.22956,10507.1797,1.22863,1.22978,1.22827,1.22974,10385.1602,True '2012-01-16T14:00:00',1.22954,1.22972,1.22771,1.22803,9850.0,1.22974,1.22993,1.2279,1.22823,9663.2305,False '2012-01-16T15:00:00',1.22804,1.22833,1.22719,1.22781,9790.4297,1.22823,1.22852,1.22739,1.22801,9876.8096,False '2012-01-16T16:00:00',1.22787,1.22811,1.22667,1.22679,9102.9102,1.22806,1.22831,1.22686,1.22701,8772.5498,False '2012-01-16T17:00:00',1.22679,1.2275,1.22614,1.2271,8955.96,1.22701,1.22766,1.22631,1.22736,9048.6104,True '2012-01-16T18:00:00',1.22708,1.22781,1.22652,1.2271,4766.8701,1.22737,1.22806,1.22666,1.22729,4603.7402,True '2012-01-16T19:00:00',1.2271,1.22819,1.2268,1.22813,4954.02,1.22733,1.2285,1.22708,1.22845,4658.8901,True '2012-01-16T20:00:00',1.22813,1.22886,1.22757,1.22875,2855.0,1.22845,1.22912,1.22786,1.22905,2820.8101,False '2012-01-16T21:00:00',1.22869,1.2288,1.22797,1.22834,2232.51,1.22905,1.22915,1.22827,1.22864,2295.73,True '2012-01-16T22:00:00',1.22834,1.22881,1.2269,1.22798,2262.0801,1.22865,1.22918,1.22749,1.22832,1786.13,True '2012-01-16T23:00:00',1.22798,1.22877,1.22736,1.22753,2789.9199,1.22834,1.22931,1.2278,1.22783,2459.47,False '2012-01-17T00:00:00',1.22751,1.22804,1.22687,1.22721,4526.3599,1.22791,1.22823,1.22708,1.22746,4321.9199,False '2012-01-17T01:00:00',1.2272,1.22753,1.22616,1.22715,9684.6602,1.22746,1.2277,1.22642,1.22734,9485.25,False '2012-01-17T02:00:00',1.22719,1.22751,1.22602,1.2274,7408.5898,1.22737,1.22771,1.2262,1.22766,7583.5298,True '2012-01-17T03:00:00',1.22738,1.22846,1.22621,1.22755,12000.8799,1.22762,1.22865,1.22643,1.22775,12098.5996,False '2012-01-17T04:00:00',1.22752,1.22786,1.22471,1.22569,10820.1602,1.22774,1.22805,1.22487,1.22589,9948.9805,False '2012-01-17T05:00:00',1.22575,1.22595,1.22474,1.2258,7753.1699,1.22591,1.22614,1.22494,1.22598,7305.0698,True '2012-01-17T06:00:00',1.22581,1.22639,1.22548,1.22557,7658.5601,1.22601,1.22659,1.22568,1.22575,8055.5,False '2012-01-17T07:00:00',1.22555,1.22574,1.22403,1.22524,9316.1797,1.2257,1.2259,1.22419,1.22545,9706.0498,True '2012-01-17T08:00:00',1.22529,1.22624,1.22375,1.2246,15778.9004,1.22547,1.22645,1.22395,1.2248,15488.71,False '2012-01-17T09:00:00',1.22458,1.22478,1.22273,1.22359,15130.4404,1.22479,1.22496,1.22292,1.22374,15253.3398,False '2012-01-17T10:00:00',1.22352,1.22391,1.22295,1.2233,13608.29,1.22372,1.22411,1.22313,1.22382,13471.0098,True '2012-01-17T11:00:00',1.22331,1.2265,1.2233,1.2261,15054.7803,1.2238,1.22669,1.2238,1.22627,15586.5303,True '2012-01-17T12:00:00',1.22614,1.22667,1.22523,1.22613,11455.1797,1.2263,1.22685,1.22542,1.22631,10677.9004,True '2012-01-17T13:00:00',1.22611,1.22906,1.2257,1.22878,12442.21,1.22631,1.2292,1.22587,1.22894,12414.4004,True '2012-01-17T14:00:00',1.22885,1.22914,1.22538,1.22542,16650.9609,1.22894,1.22935,1.22553,1.22564,16301.79,False '2012-01-17T15:00:00',1.22542,1.22597,1.22344,1.22421,17684.4297,1.22564,1.22618,1.22364,1.22438,16875.0,False '2012-01-17T16:00:00',1.22418,1.22591,1.22392,1.22508,15434.2002,1.22438,1.22613,1.22408,1.22529,14771.6396,True '2012-01-17T17:00:00',1.22508,1.22627,1.22473,1.22556,11749.71,1.22529,1.22645,1.22494,1.22573,11391.7402,True '2012-01-17T18:00:00',1.22555,1.2273,1.22534,1.22633,9161.7402,1.22575,1.22754,1.22554,1.22642,9216.1396,False '2012-01-17T19:00:00',1.22642,1.22723,1.2262,1.22634,7742.2202,1.22646,1.22743,1.22641,1.22655,7431.6499,True '2012-01-17T20:00:00',1.22634,1.22741,1.22591,1.22644,9298.2803,1.22656,1.22762,1.22611,1.22666,9040.29,True '2012-01-17T21:00:00',1.22644,1.22814,1.2264,1.22799,8648.2402,1.22668,1.22841,1.22661,1.2281,8508.29,False '2012-01-17T22:00:00',1.22797,1.22799,1.22625,1.2273,4664.25,1.2281,1.22823,1.22664,1.22753,4505.8999,True '2012-01-17T23:00:00',1.22729,1.2282,1.22702,1.22804,1738.37,1.22758,1.22845,1.22733,1.22826,1616.11,True '2012-01-18T00:00:00',1.22807,1.22831,1.22738,1.22752,3711.1101,1.22837,1.22847,1.22761,1.22774,3707.96,True '2012-01-18T01:00:00',1.22752,1.22835,1.22672,1.22815,7504.2402,1.22774,1.22856,1.22692,1.22837,7612.5898,True '2012-01-18T02:00:00',1.22815,1.22908,1.22788,1.2286,7226.7002,1.22837,1.22925,1.22806,1.2288,7304.8799,True '2012-01-18T03:00:00',1.2286,1.2315,1.22821,1.23062,9109.3799,1.2288,1.23172,1.22838,1.23083,8937.5898,False '2012-01-18T04:00:00',1.23062,1.23093,1.22902,1.22934,7751.4399,1.23082,1.23111,1.22922,1.22954,7814.3599,False '2012-01-18T05:00:00',1.22934,1.2294,1.22845,1.22906,5738.4102,1.22954,1.2296,1.22862,1.22926,5704.3901,True '2012-01-18T06:00:00',1.22906,1.2296,1.22859,1.2288,6601.5801,1.22928,1.22977,1.22875,1.229,6338.9502,False '2012-01-18T07:00:00',1.2288,1.22912,1.22779,1.22854,8850.2305,1.229,1.22931,1.22795,1.22871,9166.7998,True '2012-01-18T08:00:00',1.22854,1.23071,1.22835,1.23064,14015.7197,1.22874,1.23088,1.22852,1.23083,14221.9805,False '2012-01-18T09:00:00',1.23061,1.23067,1.22876,1.22976,17902.4102,1.2308,1.23084,1.22896,1.22998,17925.3496,True '2012-01-18T10:00:00',1.22979,1.23259,1.22976,1.23162,15960.1104,1.23001,1.23271,1.22994,1.2318,16661.8809,True '2012-01-18T11:00:00',1.23166,1.23363,1.23055,1.23113,18462.1191,1.2318,1.23377,1.23075,1.23133,18383.7402,False '2012-01-18T12:00:00',1.23112,1.2326,1.23054,1.23246,13326.8398,1.23135,1.23276,1.23074,1.23267,13269.1104,True '2012-01-18T13:00:00',1.23247,1.23294,1.23067,1.23272,14842.3604,1.23268,1.23314,1.23089,1.23292,14431.7002,True '2012-01-18T14:00:00',1.23272,1.23558,1.23267,1.23458,15905.6699,1.23292,1.23571,1.23287,1.23476,15543.25,True '2012-01-18T15:00:00',1.23459,1.23735,1.23443,1.23661,18525.6504,1.23476,1.23755,1.23461,1.23677,18149.2305,False '2012-01-18T16:00:00',1.23661,1.23663,1.23289,1.23395,17268.9492,1.23677,1.23677,1.23306,1.23415,17423.5508,False '2012-01-18T17:00:00',1.23395,1.23446,1.23218,1.23376,14524.3398,1.23413,1.23462,1.23235,1.23398,14331.4102,True '2012-01-18T18:00:00',1.23374,1.2345,1.23282,1.23329,14061.9199,1.23394,1.23475,1.23304,1.23348,13241.1602,True '2012-01-18T19:00:00',1.23323,1.23511,1.2331,1.23414,10061.7305,1.23345,1.23533,1.23332,1.23432,9927.2305,False '2012-01-18T20:00:00',1.23414,1.23421,1.23199,1.23199,8964.8398,1.23434,1.23438,1.23213,1.23213,8711.8604,False '2012-01-18T21:00:00',1.23195,1.23311,1.23192,1.23303,7964.0898,1.23214,1.23339,1.23209,1.23333,8070.0298,True '2012-01-18T22:00:00',1.23305,1.23375,1.23207,1.23245,6153.9102,1.23333,1.23395,1.23232,1.2327,5997.0,True '2012-01-18T23:00:00',1.23243,1.23475,1.23243,1.23386,2905.03,1.23268,1.23508,1.23268,1.23424,3097.8701,True '2012-01-19T00:00:00',1.23382,1.23493,1.23359,1.23488,6955.48,1.23421,1.23507,1.23381,1.23506,6319.8501,True '2012-01-19T01:00:00',1.23488,1.23833,1.2334,1.23593,11480.0703,1.23506,1.23914,1.23359,1.23621,11042.0703,False '2012-01-19T02:00:00',1.23593,1.23659,1.23518,1.23567,9118.6602,1.23618,1.2367,1.23539,1.23588,8990.1104,True '2012-01-19T03:00:00',1.23569,1.23714,1.23566,1.23682,8732.1104,1.23588,1.23733,1.23585,1.23704,8584.9102,True '2012-01-19T04:00:00',1.23682,1.23789,1.23672,1.23756,7331.4102,1.23704,1.23809,1.23694,1.23778,8091.3999,False '2012-01-19T05:00:00',1.23756,1.23781,1.23643,1.23674,6256.0098,1.23778,1.23801,1.23663,1.23695,5953.6201,True '2012-01-19T06:00:00',1.23675,1.23805,1.23654,1.23758,7781.8301,1.23697,1.23823,1.23671,1.23776,7228.5498,True '2012-01-19T07:00:00',1.23761,1.23833,1.23735,1.23828,8285.9102,1.23783,1.23852,1.23752,1.23848,9153.4902,True '2012-01-19T08:00:00',1.2383,1.23898,1.23737,1.23777,13388.5,1.23848,1.23913,1.23752,1.23798,13394.4102,False '2012-01-19T09:00:00',1.23777,1.23887,1.23672,1.23853,15912.29,1.23798,1.23901,1.23692,1.23871,15586.29,True '2012-01-19T10:00:00',1.23854,1.2404,1.23767,1.2391,16565.0,1.23873,1.24058,1.23778,1.23932,16337.8701,False '2012-01-19T11:00:00',1.2391,1.24,1.23825,1.23891,14493.9805,1.23929,1.24019,1.23838,1.23911,13712.8604,True '2012-01-19T12:00:00',1.23891,1.24102,1.23874,1.2399,13971.6904,1.23911,1.24118,1.23892,1.24005,13866.0098,False '2012-01-19T13:00:00',1.23992,1.24052,1.23865,1.23957,13585.7305,1.24009,1.2407,1.23883,1.23976,14159.1504,False '2012-01-19T14:00:00',1.23957,1.24012,1.23787,1.23816,14632.1201,1.23975,1.24024,1.23803,1.23829,14566.7803,False '2012-01-19T15:00:00',1.23816,1.23884,1.23753,1.238,14835.0703,1.2383,1.23902,1.2377,1.2383,14741.0303,True '2012-01-19T16:00:00',1.23791,1.239,1.23743,1.23766,15849.6299,1.23818,1.23919,1.23763,1.23775,16212.6797,True '2012-01-19T17:00:00',1.23772,1.24224,1.23743,1.24188,15709.4297,1.23781,1.24244,1.23757,1.24205,15376.5703,True '2012-01-19T18:00:00',1.24191,1.24308,1.24136,1.24304,9375.9102,1.24206,1.24327,1.24158,1.24327,9617.8096,True '2012-01-19T19:00:00',1.24307,1.2441,1.24284,1.24383,9220.6699,1.24327,1.24432,1.24305,1.24403,9261.3398,True '2012-01-19T20:00:00',1.2438,1.24444,1.24328,1.24351,8568.0498,1.24401,1.24465,1.2435,1.24373,8267.4697,True '2012-01-19T21:00:00',1.24355,1.24528,1.24318,1.2446,9152.0,1.24374,1.24551,1.24337,1.24482,8951.0098,False '2012-01-19T22:00:00',1.24459,1.24498,1.24338,1.24451,6243.8198,1.24486,1.24521,1.24357,1.24474,6216.4102,True '2012-01-19T23:00:00',1.24449,1.24504,1.24381,1.2444,2616.6299,1.24466,1.24533,1.24423,1.24487,2888.9299,True '2012-01-20T00:00:00',1.24441,1.24529,1.24397,1.24461,5478.23,1.24485,1.24557,1.24427,1.24484,5353.7002,True '2012-01-20T01:00:00',1.24461,1.24544,1.24417,1.24436,6699.0,1.24484,1.24559,1.24435,1.24457,6540.3398,False '2012-01-20T02:00:00',1.24436,1.24474,1.24372,1.24436,7298.0801,1.24453,1.24493,1.24393,1.24456,6848.75,True '2012-01-20T03:00:00',1.24437,1.24497,1.24399,1.24459,5465.1899,1.24456,1.24517,1.24418,1.24479,5518.4302,True '2012-01-20T04:00:00',1.24459,1.24622,1.24444,1.24568,5709.5898,1.24479,1.24642,1.24463,1.24588,5356.4102,True '2012-01-20T05:00:00',1.24568,1.24637,1.24544,1.24621,4228.6201,1.24588,1.24655,1.24565,1.24643,4551.7998,False '2012-01-20T06:00:00',1.24626,1.24632,1.24527,1.24533,4324.4199,1.24645,1.24652,1.24541,1.24555,4346.6802,False '2012-01-20T07:00:00',1.24533,1.24603,1.24385,1.24403,10574.3604,1.24555,1.24613,1.24405,1.24423,10102.0703,False '2012-01-20T08:00:00',1.244,1.2455,1.24374,1.24429,12597.1602,1.24422,1.24566,1.24392,1.24445,12285.6904,False '2012-01-20T09:00:00',1.24422,1.24424,1.24257,1.24365,16182.25,1.24443,1.24444,1.24274,1.24385,15943.2598,True '2012-01-20T10:00:00',1.24371,1.2443,1.24122,1.24165,15388.7695,1.24385,1.24447,1.24145,1.24185,14968.1201,False '2012-01-20T11:00:00',1.24157,1.24198,1.2403,1.24106,13705.1602,1.24179,1.24219,1.24048,1.24129,13826.9502,False '2012-01-20T12:00:00',1.24101,1.24123,1.2393,1.23996,12937.04,1.24123,1.24142,1.23947,1.24012,12791.2598,False '2012-01-20T13:00:00',1.23996,1.24054,1.23824,1.23861,14140.9697,1.24012,1.24074,1.2384,1.23881,13785.5098,False '2012-01-20T14:00:00',1.23861,1.23867,1.23608,1.23669,14966.6699,1.23881,1.23885,1.23625,1.2369,15139.0,False '2012-01-20T15:00:00',1.23669,1.2369,1.23393,1.23485,16440.3496,1.23689,1.23711,1.23409,1.23521,16463.0703,False '2012-01-20T16:00:00',1.23486,1.23648,1.23409,1.2357,15215.7197,1.2352,1.23665,1.23428,1.23586,15052.2695,True '2012-01-20T17:00:00',1.2357,1.23658,1.2351,1.23639,11222.04,1.23586,1.23673,1.23527,1.23659,11276.9805,True '2012-01-20T18:00:00',1.23639,1.23679,1.23452,1.23488,7531.7402,1.23659,1.23699,1.23475,1.23497,8126.8198,False '2012-01-20T19:00:00',1.23488,1.23494,1.23399,1.23418,5480.1499,1.23496,1.23507,1.23418,1.23442,5794.8901,False '2012-01-20T20:00:00',1.23421,1.23427,1.23304,1.23332,5603.1602,1.23444,1.23447,1.23327,1.23351,5738.7402,False '2012-01-20T21:00:00',1.23334,1.23398,1.23309,1.23352,4532.77,1.23353,1.23417,1.23337,1.23376,4403.6699,False '2012-01-20T22:00:00',1.23352,1.23383,1.23283,1.23307,3703.29,1.23371,1.23417,1.23321,1.23349,3272.51,False '2012-01-22T23:00:00',1.22872,1.22994,1.22727,1.22994,2701.3701,1.22932,1.2303,1.22737,1.2303,2629.98,True '2012-01-23T00:00:00',1.22994,1.23172,1.22994,1.23112,4825.96,1.23034,1.23193,1.23024,1.23132,4833.02,True '2012-01-23T01:00:00',1.23112,1.23212,1.23085,1.23211,6234.73,1.23131,1.23232,1.23106,1.23227,6357.46,True '2012-01-23T02:00:00',1.23211,1.23287,1.23125,1.23224,5942.4702,1.23225,1.233,1.2314,1.23244,6304.75,False '2012-01-23T03:00:00',1.23223,1.23232,1.23013,1.23042,5407.9502,1.23244,1.2325,1.23033,1.23062,5794.2798,False '2012-01-23T04:00:00',1.23044,1.2305,1.22912,1.22955,3120.0801,1.23062,1.2307,1.22932,1.22975,3206.5901,False '2012-01-23T05:00:00',1.22951,1.22977,1.22894,1.22925,4627.2798,1.22973,1.22995,1.22914,1.22947,4656.9102,True '2012-01-23T06:00:00',1.22925,1.23003,1.22899,1.22959,3638.98,1.22947,1.23021,1.22919,1.22976,3290.76,True '2012-01-23T07:00:00',1.22955,1.2302,1.22913,1.22921,4958.9702,1.22973,1.23039,1.22934,1.22943,5053.27,False '2012-01-23T08:00:00',1.22924,1.2295,1.22791,1.22908,9402.9102,1.22945,1.22968,1.22809,1.2293,9966.7305,True '2012-01-23T09:00:00',1.22905,1.23213,1.22879,1.23107,13597.5898,1.22926,1.23229,1.22898,1.23127,13597.4004,False '2012-01-23T10:00:00',1.23109,1.23182,1.23047,1.23049,12502.0801,1.2313,1.23199,1.23062,1.2307,11999.8301,True '2012-01-23T11:00:00',1.23051,1.23208,1.22926,1.2315,14761.9404,1.23071,1.23225,1.22946,1.2317,14487.4902,True '2012-01-23T12:00:00',1.23147,1.23227,1.23093,1.23205,15123.0996,1.23167,1.23241,1.23113,1.23227,15719.9004,True '2012-01-23T13:00:00',1.23205,1.23303,1.23133,1.23205,12498.2598,1.23227,1.23325,1.23153,1.23218,12542.8203,True '2012-01-23T14:00:00',1.23205,1.2344,1.23184,1.23375,12769.6504,1.2322,1.23459,1.23197,1.23394,12875.6396,True '2012-01-23T15:00:00',1.23375,1.23452,1.23313,1.23343,12477.6904,1.23392,1.23471,1.23334,1.23361,12531.6299,True '2012-01-23T16:00:00',1.2334,1.23691,1.23308,1.23666,12067.3096,1.23357,1.23709,1.23327,1.23686,12161.4297,True '2012-01-23T17:00:00',1.23666,1.23789,1.23629,1.23737,10326.5098,1.23686,1.23808,1.23647,1.23759,10232.2803,True '2012-01-23T18:00:00',1.23743,1.23794,1.23489,1.23578,9644.1396,1.23759,1.23813,1.23506,1.23595,10068.6904,False '2012-01-23T19:00:00',1.23574,1.23601,1.23494,1.23521,5469.9302,1.23593,1.23618,1.23513,1.23545,5368.5098,True '2012-01-23T20:00:00',1.23521,1.23668,1.23518,1.23566,5504.8799,1.23545,1.23692,1.23539,1.23586,5741.8501,True '2012-01-23T21:00:00',1.23569,1.23699,1.23557,1.23686,6764.8301,1.23591,1.23721,1.23579,1.23708,6644.1699,True '2012-01-23T22:00:00',1.23683,1.23714,1.23584,1.23644,3622.4299,1.2371,1.23747,1.23623,1.23705,3423.01,True '2012-01-23T23:00:00',1.23644,1.23731,1.23576,1.23656,4081.8999,1.23713,1.23772,1.23623,1.23683,4130.04,True '2012-01-24T00:00:00',1.23656,1.23744,1.23608,1.23701,3820.6399,1.23685,1.23761,1.23628,1.23719,4017.6899,False '2012-01-24T01:00:00',1.23704,1.23717,1.2363,1.23691,4888.2798,1.23719,1.23731,1.23648,1.23713,4879.0801,False '2012-01-24T02:00:00',1.23693,1.23699,1.23604,1.2366,5058.2202,1.23713,1.23719,1.23621,1.23681,4990.9102,True '2012-01-24T03:00:00',1.23659,1.23901,1.23659,1.23737,6986.6499,1.23682,1.23911,1.2368,1.23757,7383.98,False '2012-01-24T04:00:00',1.23738,1.23876,1.23708,1.23856,5285.1802,1.23759,1.23898,1.23725,1.23878,5088.8701,True '2012-01-24T05:00:00',1.23853,1.23921,1.23819,1.23852,4138.0698,1.23875,1.23939,1.23835,1.23873,4072.9399,True '2012-01-24T06:00:00',1.23852,1.23936,1.23808,1.23915,4404.3301,1.23874,1.23954,1.23823,1.23933,4350.2002,True '2012-01-24T07:00:00',1.23915,1.23987,1.23884,1.23928,6691.02,1.23935,1.24007,1.23904,1.2395,6777.54,True '2012-01-24T08:00:00',1.23928,1.24088,1.23861,1.24069,10170.4297,1.2395,1.24106,1.23883,1.24085,10700.8701,True '2012-01-24T09:00:00',1.24067,1.24174,1.24041,1.24099,14896.3398,1.24088,1.24195,1.24057,1.2412,14783.4102,True '2012-01-24T10:00:00',1.24099,1.24535,1.24096,1.24272,15785.1904,1.2412,1.24551,1.24112,1.24292,15753.5,False '2012-01-24T11:00:00',1.24272,1.24388,1.24147,1.2419,12634.1504,1.24292,1.2441,1.24167,1.24209,12889.5703,False '2012-01-24T12:00:00',1.2419,1.24354,1.24113,1.24253,11434.5996,1.24208,1.24373,1.2413,1.24269,11167.0098,False '2012-01-24T13:00:00',1.24253,1.24295,1.24167,1.24262,10824.0098,1.24273,1.24314,1.24182,1.24282,10517.7598,True '2012-01-24T14:00:00',1.24263,1.24358,1.24108,1.2417,14172.0898,1.24283,1.24378,1.2412,1.24191,14749.7305,False '2012-01-24T15:00:00',1.24168,1.24249,1.24127,1.24188,13591.1201,1.24188,1.24267,1.24149,1.24198,14477.6504,True '2012-01-24T16:00:00',1.24191,1.24251,1.24028,1.24039,12972.8799,1.24198,1.24271,1.24047,1.24059,13332.7695,False '2012-01-24T17:00:00',1.24038,1.24232,1.23964,1.24195,9899.79,1.24058,1.24252,1.23982,1.24214,10161.7305,True '2012-01-24T18:00:00',1.242,1.24352,1.24155,1.2428,6971.4702,1.2422,1.24371,1.24175,1.24299,6939.8701,False '2012-01-24T19:00:00',1.24279,1.24306,1.242,1.24226,6455.79,1.24298,1.24326,1.2422,1.2425,6770.3799,True '2012-01-24T20:00:00',1.24226,1.24312,1.24206,1.24219,5818.1602,1.2425,1.24332,1.24222,1.2424,5906.9702,True '2012-01-24T21:00:00',1.24225,1.24338,1.24179,1.24321,5482.7798,1.24243,1.24357,1.24201,1.24338,5781.8198,False '2012-01-24T22:00:00',1.24312,1.24326,1.24191,1.24233,4081.6101,1.24337,1.24352,1.24214,1.24258,4159.2002,False '2012-01-24T23:00:00',1.24233,1.24315,1.2421,1.24286,1859.23,1.24249,1.24346,1.24229,1.24316,1941.42,True '2012-01-25T00:00:00',1.24284,1.24507,1.24256,1.24376,4092.3601,1.24315,1.24524,1.24278,1.24396,4012.6899,True '2012-01-25T01:00:00',1.24374,1.24783,1.23905,1.23953,9623.2002,1.24394,1.24839,1.23932,1.23976,10349.0498,False '2012-01-25T02:00:00',1.23955,1.24011,1.23934,1.23937,5875.4302,1.23977,1.24029,1.23954,1.23955,5935.7202,False '2012-01-25T03:00:00',1.23937,1.23945,1.23678,1.23732,6860.4102,1.23955,1.23967,1.23687,1.2375,7285.1299,False '2012-01-25T04:00:00',1.23735,1.23785,1.23699,1.23772,4941.75,1.2375,1.23808,1.23719,1.23797,5025.6499,True '2012-01-25T05:00:00',1.23774,1.23858,1.23754,1.23836,4640.8198,1.23799,1.23874,1.23772,1.23858,4468.9302,True '2012-01-25T06:00:00',1.2384,1.23861,1.23724,1.2374,4729.1401,1.2386,1.23879,1.23745,1.23762,4811.8398,False '2012-01-25T07:00:00',1.23741,1.2379,1.23676,1.23771,5920.7002,1.23762,1.2381,1.23696,1.23791,5607.46,True '2012-01-25T08:00:00',1.23772,1.23801,1.23693,1.23766,8896.8701,1.23791,1.23819,1.23708,1.23784,8997.6504,True '2012-01-25T09:00:00',1.23764,1.23984,1.23755,1.23938,11132.0098,1.23784,1.24001,1.23772,1.24,11823.8203,True '2012-01-25T10:00:00',1.23938,1.24026,1.2388,1.23885,14009.7002,1.23993,1.2404,1.23897,1.23901,14631.3301,True '2012-01-25T11:00:00',1.23879,1.24036,1.23866,1.23973,12813.1797,1.23901,1.24053,1.2388,1.23986,12571.8398,True '2012-01-25T12:00:00',1.23973,1.24098,1.23733,1.2374,12081.0098,1.23986,1.24117,1.2375,1.2376,12461.5801,False '2012-01-25T13:00:00',1.2374,1.23789,1.23625,1.23697,10976.8203,1.2376,1.2381,1.23645,1.23719,10947.3604,True '2012-01-25T14:00:00',1.23701,1.2385,1.23657,1.23846,10070.9404,1.23717,1.2387,1.23674,1.23859,10395.3496,True '2012-01-25T15:00:00',1.23849,1.23984,1.23823,1.23923,12020.5098,1.23859,1.24003,1.2384,1.23943,12407.0098,False '2012-01-25T16:00:00',1.23924,1.23968,1.23827,1.23831,12113.5996,1.23946,1.23988,1.23845,1.2385,12187.1299,False '2012-01-25T17:00:00',1.23832,1.23879,1.23759,1.23808,9544.6396,1.2385,1.23895,1.23778,1.2383,9312.7402,True '2012-01-25T18:00:00',1.23814,1.23989,1.2363,1.23741,11113.9404,1.23828,1.24011,1.23654,1.23756,10798.8301,False '2012-01-25T19:00:00',1.2373,1.23774,1.23527,1.23546,14741.4502,1.23739,1.23799,1.23549,1.23564,14435.3496,False '2012-01-25T20:00:00',1.23542,1.23647,1.23482,1.23544,12951.2197,1.23564,1.23665,1.235,1.23563,12675.0,True '2012-01-25T21:00:00',1.23543,1.23659,1.23478,1.23646,11108.6504,1.23565,1.23678,1.23498,1.23667,11348.4404,True '2012-01-25T22:00:00',1.23648,1.2372,1.23594,1.23661,4081.8799,1.23669,1.23746,1.23623,1.23695,3992.9299,True '2012-01-25T23:00:00',1.23657,1.23728,1.23632,1.23676,2743.03,1.23696,1.23763,1.23651,1.23721,2755.6001,True '2012-01-26T00:00:00',1.23677,1.23762,1.236,1.23734,5249.7598,1.23716,1.2379,1.23622,1.23759,4702.2402,False '2012-01-26T01:00:00',1.23733,1.23744,1.23511,1.23602,5753.8398,1.23759,1.2377,1.23531,1.23624,5790.27,False '2012-01-26T02:00:00',1.23601,1.2363,1.23424,1.23495,5973.9302,1.23621,1.23648,1.23441,1.23522,5666.52,True '2012-01-26T03:00:00',1.23495,1.23667,1.23485,1.23617,5221.3198,1.23522,1.23684,1.23504,1.23637,4718.7202,False '2012-01-26T04:00:00',1.23616,1.23642,1.23549,1.23604,4453.8799,1.23636,1.23658,1.23566,1.23626,4284.6299,False '2012-01-26T05:00:00',1.23604,1.23623,1.23498,1.23498,3635.98,1.23626,1.23641,1.23517,1.23517,3546.9099,False '2012-01-26T06:00:00',1.23498,1.23524,1.23341,1.23385,5966.7798,1.23519,1.23541,1.23361,1.23403,5615.3901,False '2012-01-26T07:00:00',1.23385,1.23455,1.23349,1.23374,8143.5,1.23403,1.23478,1.23371,1.23381,7550.71,False '2012-01-26T08:00:00',1.23369,1.23394,1.23132,1.23159,11440.2803,1.23382,1.23413,1.2315,1.2318,11021.8203,False '2012-01-26T09:00:00',1.23159,1.23286,1.23152,1.23169,12895.0596,1.23183,1.23302,1.23168,1.23187,12367.5898,True '2012-01-26T10:00:00',1.23168,1.23355,1.23154,1.23355,14306.2695,1.2319,1.23373,1.23174,1.23372,14128.7695,True '2012-01-26T11:00:00',1.23355,1.2343,1.23243,1.23348,12126.4697,1.23375,1.23448,1.23263,1.23368,12383.3301,False '2012-01-26T12:00:00',1.2335,1.23414,1.23226,1.23254,11465.4805,1.23372,1.23436,1.23245,1.23274,10821.2305,False '2012-01-26T13:00:00',1.23253,1.23307,1.23178,1.23273,10146.0801,1.23273,1.23324,1.23198,1.23293,10430.8604,True '2012-01-26T14:00:00',1.23275,1.23433,1.23214,1.23332,12322.21,1.23294,1.23453,1.23233,1.2335,11902.96,True '2012-01-26T15:00:00',1.23331,1.23478,1.23246,1.23252,14214.1699,1.23352,1.23495,1.23266,1.23306,13810.2197,True '2012-01-26T16:00:00',1.23252,1.2359,1.23247,1.23577,14790.6797,1.23305,1.23604,1.23288,1.23591,14183.1699,False '2012-01-26T17:00:00',1.23573,1.23587,1.23443,1.23486,11266.0703,1.23593,1.23604,1.23462,1.23504,11359.96,True '2012-01-26T18:00:00',1.23486,1.23658,1.2344,1.236,8649.3496,1.23504,1.23679,1.23461,1.23613,8515.1699,False '2012-01-26T19:00:00',1.23593,1.23616,1.23372,1.23392,8985.9502,1.23612,1.23637,1.23395,1.23416,9181.3096,False '2012-01-26T20:00:00',1.23392,1.23422,1.23325,1.23356,9025.3799,1.23415,1.23445,1.23347,1.2338,8890.2598,True '2012-01-26T21:00:00',1.23353,1.23481,1.23328,1.23359,7712.1099,1.23375,1.23498,1.23348,1.23381,7929.3198,False '2012-01-26T22:00:00',1.23356,1.23392,1.23262,1.23295,3111.1001,1.23378,1.23412,1.23283,1.2331,2889.5,False '2012-01-26T23:00:00',1.23288,1.23357,1.23138,1.23335,2641.5,1.23304,1.23387,1.23164,1.23364,2593.1499,True '2012-01-27T00:00:00',1.23335,1.23408,1.2327,1.23342,4667.1699,1.23364,1.23426,1.23295,1.23361,4906.5098,True '2012-01-27T01:00:00',1.23338,1.23481,1.23314,1.23475,8205.9199,1.23356,1.23501,1.23333,1.23497,8012.6001,True '2012-01-27T02:00:00',1.23475,1.23501,1.23386,1.23405,6151.1001,1.23497,1.23518,1.23406,1.23425,6339.1299,False '2012-01-27T03:00:00',1.23407,1.23466,1.23344,1.23414,5686.48,1.23429,1.23486,1.23366,1.23436,5816.02,False '2012-01-27T04:00:00',1.23416,1.23464,1.23377,1.23408,5755.1299,1.23436,1.23483,1.23395,1.23427,5637.04,True '2012-01-27T05:00:00',1.23408,1.23474,1.23351,1.23432,8039.5298,1.23427,1.23494,1.23366,1.23454,7984.3301,True '2012-01-27T06:00:00',1.23431,1.23501,1.23403,1.23419,4439.48,1.23451,1.23521,1.23424,1.23439,4685.29,False '2012-01-27T07:00:00',1.23417,1.23472,1.23363,1.23367,7495.1899,1.23437,1.23492,1.23383,1.23384,7609.1201,False '2012-01-27T08:00:00',1.23373,1.23392,1.23292,1.23306,9771.2998,1.23384,1.23413,1.2331,1.23324,10075.2803,False '2012-01-27T09:00:00',1.23306,1.23331,1.23009,1.23044,12602.1104,1.23325,1.23346,1.23025,1.23062,13153.21,False '2012-01-27T10:00:00',1.23043,1.23282,1.22944,1.23216,13560.2998,1.23061,1.23299,1.22957,1.23236,13437.71,True '2012-01-27T11:00:00',1.23216,1.2348,1.23198,1.23408,12045.75,1.23236,1.23501,1.23218,1.2343,12331.2598,False '2012-01-27T12:00:00',1.2341,1.23413,1.23188,1.23224,9382.4199,1.2343,1.23432,1.23207,1.23234,9078.7803,False '2012-01-27T13:00:00',1.23224,1.23345,1.23179,1.23287,8603.4805,1.23234,1.23367,1.23199,1.23309,8510.3301,True '2012-01-27T14:00:00',1.23286,1.236,1.23169,1.23546,14030.6104,1.23306,1.23615,1.23189,1.23563,14189.4199,True '2012-01-27T15:00:00',1.23549,1.23682,1.23438,1.23468,14030.0498,1.2357,1.23699,1.23454,1.23483,14062.46,False '2012-01-27T16:00:00',1.23469,1.23569,1.23429,1.23547,13634.7197,1.23483,1.23587,1.23443,1.23566,13700.2402,True '2012-01-27T17:00:00',1.23545,1.23929,1.23496,1.23923,12983.46,1.23565,1.23951,1.23517,1.23945,13325.1396,True '2012-01-27T18:00:00',1.23924,1.24023,1.23795,1.23852,10306.0195,1.23944,1.24044,1.23807,1.23874,10551.7402,True '2012-01-27T19:00:00',1.23849,1.2408,1.23838,1.23985,11495.54,1.23871,1.24101,1.23854,1.24007,11544.3203,True '2012-01-27T20:00:00',1.23982,1.2409,1.23949,1.23977,7863.3101,1.24006,1.24104,1.23971,1.23999,8059.23,False '2012-01-27T21:00:00',1.23977,1.24032,1.23866,1.2402,6079.9199,1.23999,1.24057,1.23892,1.24037,6063.4902,True '2012-01-27T22:00:00',1.24021,1.2426,1.23952,1.23978,6966.6699,1.2404,1.2428,1.23968,1.24002,7272.3799,True '2012-01-29T23:00:00',1.2428,1.24306,1.24115,1.24256,2218.6599,1.24373,1.24392,1.24169,1.24291,2227.1599,False '2012-01-30T00:00:00',1.24256,1.24274,1.24053,1.24176,4568.0801,1.24291,1.2432,1.24083,1.24198,4574.6299,True '2012-01-30T01:00:00',1.24176,1.24392,1.24159,1.24285,8699.8799,1.24198,1.24408,1.2418,1.24307,8747.7803,True '2012-01-30T02:00:00',1.24291,1.24464,1.24287,1.24452,8877.5596,1.24311,1.24485,1.24307,1.24476,8842.7998,True '2012-01-30T03:00:00',1.24459,1.24598,1.24408,1.24476,7535.6001,1.24478,1.24617,1.24426,1.24498,7669.3398,False '2012-01-30T04:00:00',1.24473,1.24484,1.24332,1.24369,6072.0698,1.24492,1.24502,1.24352,1.24385,5875.21,True '2012-01-30T05:00:00',1.24369,1.2449,1.2436,1.24451,5609.3398,1.24386,1.24508,1.24377,1.24468,5445.9199,True '2012-01-30T06:00:00',1.2445,1.24608,1.24386,1.24591,4257.4902,1.24468,1.24624,1.24404,1.24613,4325.8799,True '2012-01-30T07:00:00',1.2459,1.24767,1.24544,1.24594,10707.4199,1.24608,1.24787,1.2456,1.24614,10824.6904,False '2012-01-30T08:00:00',1.24596,1.24639,1.24476,1.24555,11285.75,1.24616,1.24656,1.2449,1.24577,11443.4004,True '2012-01-30T09:00:00',1.24555,1.24657,1.24499,1.24536,13993.0098,1.24577,1.24671,1.24518,1.24557,12876.6299,True '2012-01-30T10:00:00',1.24536,1.24661,1.24525,1.2457,12906.4805,1.24557,1.2468,1.24545,1.24591,12702.0498,False '2012-01-30T11:00:00',1.2457,1.24585,1.24377,1.24475,11660.1104,1.24591,1.24604,1.24398,1.24495,11655.7002,False '2012-01-30T12:00:00',1.24475,1.24491,1.24227,1.24246,10135.8896,1.24495,1.24511,1.24248,1.24266,10350.3301,False '2012-01-30T13:00:00',1.24246,1.24341,1.24207,1.24281,10485.9297,1.24266,1.24363,1.24228,1.24301,10691.5098,True '2012-01-30T14:00:00',1.24281,1.24382,1.24157,1.24198,13817.4404,1.24301,1.24399,1.24173,1.24216,13582.4297,False '2012-01-30T15:00:00',1.24196,1.24277,1.24111,1.24149,14873.71,1.24216,1.24296,1.24123,1.24171,14511.8301,False '2012-01-30T16:00:00',1.24149,1.24244,1.24041,1.2405,14399.9805,1.24171,1.2426,1.24059,1.24068,13884.4297,False '2012-01-30T17:00:00',1.24053,1.24063,1.23781,1.23916,13010.3604,1.24069,1.24083,1.238,1.23936,13170.7402,False '2012-01-30T18:00:00',1.23914,1.24039,1.23843,1.24033,10194.0303,1.23934,1.24061,1.2386,1.24048,10457.0801,True '2012-01-30T19:00:00',1.24033,1.24044,1.23854,1.23883,8114.21,1.24052,1.24062,1.23876,1.239,8492.7998,False '2012-01-30T20:00:00',1.2388,1.23937,1.23796,1.23866,7742.1899,1.23902,1.23959,1.23818,1.23886,7674.8701,True '2012-01-30T21:00:00',1.23869,1.23962,1.23799,1.2392,8058.6001,1.2389,1.23981,1.23838,1.23942,8234.7402,True '2012-01-30T22:00:00',1.23917,1.24039,1.23867,1.23998,5245.0098,1.23946,1.24069,1.23889,1.24021,4936.7002,True '2012-01-30T23:00:00',1.23996,1.24092,1.23953,1.24039,2070.5901,1.24022,1.24125,1.23997,1.24071,2049.3101,True '2012-01-31T00:00:00',1.24046,1.24186,1.24008,1.24091,5595.8599,1.2407,1.24206,1.24033,1.24113,5719.9302,False '2012-01-31T01:00:00',1.24091,1.24169,1.23823,1.23875,9562.3896,1.24113,1.24188,1.23841,1.23893,9401.0996,False '2012-01-31T02:00:00',1.23875,1.23978,1.23846,1.23968,8131.8999,1.23895,1.23997,1.23862,1.23988,8167.79,True '2012-01-31T03:00:00',1.23965,1.23994,1.23794,1.23952,8370.6201,1.23986,1.24012,1.23813,1.23971,8189.3501,True '2012-01-31T04:00:00',1.23951,1.2402,1.23912,1.23984,6536.0601,1.23973,1.2404,1.23933,1.24003,6472.0698,True '2012-01-31T05:00:00',1.23981,1.24049,1.2393,1.24009,5054.6299,1.24001,1.24064,1.23948,1.24029,4737.8999,True '2012-01-31T06:00:00',1.24009,1.24115,1.23998,1.24086,6210.7998,1.24029,1.24134,1.24018,1.24106,6039.3599,True '2012-01-31T07:00:00',1.24088,1.24118,1.23935,1.24014,8433.29,1.24108,1.24139,1.23954,1.24035,8479.0,False '2012-01-31T08:00:00',1.2402,1.24034,1.23855,1.23859,10003.0098,1.2404,1.24054,1.23874,1.23879,10810.25,False '2012-01-31T09:00:00',1.23859,1.23914,1.23608,1.23638,14361.71,1.23878,1.23932,1.23627,1.23654,14546.5596,False '2012-01-31T10:00:00',1.23642,1.23717,1.23595,1.23612,13124.4102,1.23662,1.23737,1.23611,1.2363,13647.0703,True '2012-01-31T11:00:00',1.23613,1.23772,1.2356,1.23719,11727.2002,1.2363,1.2379,1.23578,1.23737,11879.9199,False '2012-01-31T12:00:00',1.23724,1.23743,1.23619,1.23634,11246.7305,1.23743,1.23761,1.23635,1.23654,11405.5,True '2012-01-31T13:00:00',1.23637,1.23762,1.23633,1.23734,10035.75,1.23657,1.23782,1.23651,1.23753,9303.4404,False '2012-01-31T14:00:00',1.23734,1.23755,1.23535,1.23588,12662.8301,1.23754,1.23777,1.23553,1.23608,12343.1504,False '2012-01-31T15:00:00',1.23588,1.23637,1.23232,1.23389,15481.9199,1.23608,1.23652,1.23248,1.23416,15301.6602,False '2012-01-31T16:00:00',1.23389,1.23496,1.2314,1.23166,17642.6309,1.23419,1.2351,1.23159,1.23185,17285.5195,False '2012-01-31T17:00:00',1.23169,1.23362,1.23138,1.23161,16917.4395,1.23188,1.2338,1.23157,1.23183,16586.3809,False '2012-01-31T18:00:00',1.23162,1.23284,1.23159,1.23278,9480.8203,1.2318,1.23298,1.2318,1.23296,9239.3096,True '2012-01-31T19:00:00',1.2328,1.23314,1.23149,1.23262,8852.1299,1.23296,1.23338,1.2317,1.23286,8688.7402,False '2012-01-31T20:00:00',1.23259,1.23312,1.2319,1.23238,9380.1201,1.23275,1.23334,1.23212,1.2326,9310.1104,True '2012-01-31T21:00:00',1.23238,1.2332,1.23181,1.23184,9162.2803,1.2325,1.23342,1.23194,1.23207,9533.3799,False '2012-01-31T22:00:00',1.23184,1.23225,1.23149,1.23171,3257.6499,1.23208,1.23253,1.23168,1.23187,3227.1399,False '2012-01-31T23:00:00',1.2317,1.23214,1.23114,1.23166,2839.97,1.23186,1.23248,1.23152,1.23201,2462.8799,True '2012-02-01T00:00:00',1.23177,1.23312,1.23096,1.23273,5424.9199,1.23208,1.23329,1.23127,1.23293,5234.5801,True '2012-02-01T01:00:00',1.23273,1.23407,1.23246,1.23276,8315.5303,1.23291,1.23418,1.23267,1.23303,8613.5996,False '2012-02-01T02:00:00',1.2328,1.23286,1.22858,1.2297,11397.3096,1.23309,1.23321,1.22875,1.2299,11028.0996,False '2012-02-01T03:00:00',1.22968,1.2312,1.22875,1.23112,8055.4199,1.22989,1.23135,1.22897,1.23129,8199.6504,True '2012-02-01T04:00:00',1.23112,1.23189,1.23077,1.23141,6038.96,1.23129,1.23209,1.23098,1.23162,6392.23,False '2012-02-01T05:00:00',1.23138,1.23171,1.23055,1.23143,4984.1699,1.23158,1.23189,1.23073,1.23162,5104.0298,True '2012-02-01T06:00:00',1.23145,1.23219,1.23112,1.23128,4614.77,1.23162,1.2324,1.2313,1.2315,4719.5,True '2012-02-01T07:00:00',1.23126,1.23248,1.2308,1.23154,9624.8701,1.23146,1.23268,1.23097,1.23174,9818.9502,True '2012-02-01T08:00:00',1.23155,1.2325,1.23114,1.23136,12558.4004,1.23177,1.23266,1.23131,1.23156,12812.3496,False '2012-02-01T09:00:00',1.23131,1.23229,1.22926,1.22926,13762.5303,1.2315,1.2325,1.22943,1.22944,13924.5498,False '2012-02-01T10:00:00',1.22926,1.23089,1.22854,1.23083,16026.6104,1.22943,1.23106,1.22874,1.23102,15991.8398,True '2012-02-01T11:00:00',1.23082,1.2323,1.2304,1.23103,12239.7402,1.231,1.23248,1.23058,1.23121,12106.9297,False '2012-02-01T12:00:00',1.23105,1.23108,1.22981,1.2306,9541.3799,1.23114,1.23128,1.22996,1.2308,9653.1904,True '2012-02-01T13:00:00',1.23061,1.23252,1.23003,1.23185,13849.71,1.23081,1.23271,1.23023,1.23205,13556.1904,False '2012-02-01T14:00:00',1.23184,1.23208,1.23034,1.23077,12588.8896,1.23204,1.2322,1.23054,1.23097,12580.1104,False '2012-02-01T15:00:00',1.23079,1.23091,1.22863,1.22924,13616.4297,1.23101,1.23111,1.22883,1.22961,13679.5703,False '2012-02-01T16:00:00',1.22935,1.22974,1.22723,1.22952,16354.7598,1.22977,1.22996,1.22743,1.22972,16890.3301,True '2012-02-01T17:00:00',1.22949,1.23098,1.22912,1.23041,13810.2803,1.22966,1.23107,1.2293,1.2306,14132.8604,False '2012-02-01T18:00:00',1.23044,1.23044,1.22897,1.22959,9496.5,1.23061,1.23064,1.22917,1.2298,9979.5703,False '2012-02-01T19:00:00',1.2296,1.23031,1.22896,1.22969,8638.0303,1.2298,1.23049,1.22918,1.22988,9309.3203,False '2012-02-01T20:00:00',1.22969,1.22998,1.22879,1.22984,8463.1699,1.2299,1.23012,1.22899,1.23005,8855.2197,False '2012-02-01T21:00:00',1.22985,1.22989,1.22852,1.22936,7627.6201,1.23003,1.23011,1.2287,1.22954,8215.1396,True '2012-02-01T22:00:00',1.22935,1.23005,1.22883,1.22932,3299.26,1.22957,1.2303,1.22901,1.2295,3116.1001,False '2012-02-01T23:00:00',1.22933,1.22965,1.2284,1.22942,2752.54,1.22951,1.22994,1.22873,1.22974,2733.6799,True '2012-02-02T00:00:00',1.22947,1.22972,1.22873,1.22883,4004.1001,1.22977,1.23002,1.22893,1.22902,3892.52,True '2012-02-02T01:00:00',1.22883,1.23009,1.22796,1.22844,8735.2695,1.22902,1.2303,1.22817,1.22862,7671.4702,False '2012-02-02T02:00:00',1.2284,1.22868,1.22658,1.22756,8183.6899,1.22862,1.22894,1.22676,1.22778,8095.5098,False '2012-02-02T03:00:00',1.22762,1.22847,1.22733,1.22803,5847.0601,1.2278,1.22866,1.22754,1.22823,5826.3799,True '2012-02-02T04:00:00',1.22803,1.22859,1.22792,1.2282,4745.52,1.22823,1.2288,1.22808,1.22839,4655.96,True '2012-02-02T05:00:00',1.2282,1.22912,1.22794,1.22883,5785.3999,1.22839,1.2293,1.22815,1.22904,6239.73,True '2012-02-02T06:00:00',1.22883,1.22993,1.2286,1.22902,6399.0,1.22904,1.23011,1.22881,1.22924,6837.2798,False '2012-02-02T07:00:00',1.22902,1.22918,1.2278,1.22801,7402.8301,1.22924,1.22932,1.228,1.22822,7348.0698,False '2012-02-02T08:00:00',1.22803,1.22853,1.22703,1.22821,10384.4102,1.22823,1.2287,1.22724,1.2284,10582.0195,False '2012-02-02T09:00:00',1.22823,1.22834,1.22589,1.22639,13498.0195,1.22843,1.22853,1.22608,1.22659,14297.5898,False '2012-02-02T10:00:00',1.22639,1.22765,1.22563,1.22721,13559.7305,1.22659,1.22784,1.22576,1.2274,13429.4902,True '2012-02-02T11:00:00',1.22726,1.22913,1.22687,1.22833,14212.3203,1.22746,1.22933,1.22703,1.22853,14224.4805,False '2012-02-02T12:00:00',1.22833,1.22861,1.22594,1.22594,10339.0195,1.22853,1.2288,1.22615,1.22616,10741.6797,False '2012-02-02T13:00:00',1.22596,1.22629,1.22439,1.22476,13641.0195,1.22616,1.22647,1.22451,1.22491,13490.0596,False '2012-02-02T14:00:00',1.22476,1.22479,1.22339,1.22395,13288.46,1.22491,1.22491,1.22354,1.22417,12883.5898,True '2012-02-02T15:00:00',1.22396,1.22589,1.22372,1.22573,12622.2695,1.22418,1.22607,1.22391,1.22592,13463.1299,True '2012-02-02T16:00:00',1.22572,1.22737,1.22466,1.22718,14962.4805,1.2259,1.22756,1.22485,1.22736,15258.2998,True '2012-02-02T17:00:00',1.22719,1.22854,1.22689,1.22845,10783.1201,1.22741,1.22872,1.22705,1.22867,11111.4697,True '2012-02-02T18:00:00',1.22844,1.22902,1.22725,1.22764,10288.8496,1.22866,1.2292,1.22744,1.22779,9808.0,False '2012-02-02T19:00:00',1.22762,1.22808,1.22696,1.2271,4990.3999,1.22779,1.22825,1.22718,1.22732,5287.6802,False '2012-02-02T20:00:00',1.22707,1.22793,1.22682,1.22718,6158.8301,1.22728,1.2281,1.22704,1.22737,6322.1802,False '2012-02-02T21:00:00',1.22724,1.22772,1.22695,1.2276,5968.6099,1.22741,1.22794,1.22717,1.22784,5959.96,True '2012-02-02T22:00:00',1.22759,1.22789,1.22664,1.2269,2439.3101,1.22781,1.2281,1.22696,1.22706,2520.3899,True '2012-02-02T23:00:00',1.2269,1.22792,1.22662,1.22792,1933.47,1.22711,1.22827,1.22703,1.22818,1908.97,True '2012-02-03T00:00:00',1.22792,1.2282,1.22717,1.22732,2904.6699,1.22818,1.22841,1.22736,1.22749,2903.9399,False '2012-02-03T01:00:00',1.22731,1.22751,1.22671,1.22709,6302.9702,1.22749,1.2277,1.22691,1.22722,6360.2402,True '2012-02-03T02:00:00',1.22709,1.22846,1.22627,1.22795,9422.9697,1.22729,1.22861,1.22673,1.22815,9125.0098,False '2012-02-03T03:00:00',1.22793,1.22816,1.22711,1.22775,6133.2598,1.22814,1.22837,1.22731,1.22795,6012.77,True '2012-02-03T04:00:00',1.22775,1.22854,1.22752,1.2284,4551.29,1.22795,1.22871,1.2277,1.22863,4361.1699,True '2012-02-03T05:00:00',1.22841,1.22932,1.22817,1.22926,4002.8701,1.22859,1.22949,1.22831,1.22946,4317.3101,True '2012-02-03T06:00:00',1.22927,1.23067,1.22881,1.22887,6514.3599,1.22949,1.23082,1.22894,1.22907,6827.46,False '2012-02-03T07:00:00',1.22887,1.22944,1.22858,1.22869,6512.3999,1.22907,1.22961,1.22878,1.2289,6428.2598,False '2012-02-03T08:00:00',1.22869,1.2293,1.22827,1.2292,9084.2002,1.22884,1.22951,1.22842,1.22939,9095.0098,True '2012-02-03T09:00:00',1.2292,1.22938,1.22755,1.22779,10232.6504,1.22939,1.22953,1.22774,1.22796,10819.79,False '2012-02-03T10:00:00',1.22782,1.22928,1.22731,1.22891,11941.0898,1.228,1.22949,1.22748,1.22913,12105.5498,True '2012-02-03T11:00:00',1.22893,1.23077,1.22883,1.23056,9786.0801,1.22915,1.231,1.22901,1.23077,10928.71,True '2012-02-03T12:00:00',1.23058,1.23194,1.23043,1.23059,10338.2598,1.23081,1.23215,1.23059,1.23079,10779.8604,False '2012-02-03T13:00:00',1.23056,1.23121,1.22973,1.23103,8636.8799,1.23074,1.23138,1.22987,1.23125,8777.54,True '2012-02-03T14:00:00',1.23105,1.23161,1.22132,1.22173,16709.1191,1.23126,1.23193,1.22153,1.22193,16030.0801,False '2012-02-03T15:00:00',1.22172,1.22172,1.2181,1.22013,19050.3594,1.22187,1.22193,1.21831,1.22042,18823.5703,False '2012-02-03T16:00:00',1.22011,1.22029,1.21709,1.2179,17000.3008,1.22047,1.22065,1.21722,1.21812,17132.7598,False '2012-02-03T17:00:00',1.21792,1.21821,1.21724,1.21784,11433.2197,1.2181,1.21841,1.21742,1.218,11685.6201,True '2012-02-03T18:00:00',1.21782,1.21861,1.21673,1.2183,10847.3701,1.21803,1.21886,1.21693,1.21855,10605.5898,True '2012-02-03T19:00:00',1.2183,1.21927,1.21754,1.21899,8562.5898,1.21851,1.21944,1.2177,1.21921,8287.7197,True '2012-02-03T20:00:00',1.21901,1.2205,1.21885,1.21938,8220.5303,1.21921,1.22074,1.21903,1.2196,8531.0303,False '2012-02-03T21:00:00',1.21937,1.22031,1.21929,1.21966,5087.3901,1.21965,1.2205,1.21954,1.21985,4950.6699,True '2012-02-03T22:00:00',1.21969,1.22221,1.2194,1.22118,3345.22,1.21987,1.22254,1.21963,1.22192,3226.3701,False '2012-02-05T23:00:00',1.21873,1.22024,1.21861,1.2197,3171.9299,1.21988,1.22052,1.21878,1.22006,3039.74,True '2012-02-06T00:00:00',1.21964,1.22167,1.21923,1.2206,5916.0601,1.22008,1.22187,1.21962,1.22082,5592.3101,True '2012-02-06T01:00:00',1.2206,1.22207,1.21967,1.22092,8963.1904,1.22082,1.22241,1.21987,1.22113,9318.79,False '2012-02-06T02:00:00',1.22089,1.22189,1.22063,1.22159,5545.0801,1.22107,1.22207,1.22084,1.22181,5594.8198,False '2012-02-06T03:00:00',1.22161,1.22178,1.21997,1.22096,7268.7998,1.22184,1.22198,1.22018,1.22113,7449.8999,False '2012-02-06T04:00:00',1.22096,1.22169,1.22008,1.22054,7003.1299,1.22113,1.22185,1.22024,1.22075,6784.6802,False '2012-02-06T05:00:00',1.22057,1.22129,1.22007,1.22093,4564.2202,1.22075,1.22145,1.22026,1.22113,4341.9502,False '2012-02-06T06:00:00',1.22091,1.22109,1.22,1.22009,5414.0098,1.22113,1.22128,1.22019,1.2203,5477.75,False '2012-02-06T07:00:00',1.22009,1.2205,1.2183,1.21917,9142.1396,1.2203,1.22071,1.21853,1.21928,9164.3203,False '2012-02-06T08:00:00',1.21915,1.21985,1.21858,1.21949,11276.1699,1.21936,1.22007,1.21873,1.21968,11466.7998,True '2012-02-06T09:00:00',1.21952,1.221,1.21934,1.22022,15603.5898,1.21968,1.22117,1.21954,1.22043,15382.6602,False '2012-02-06T10:00:00',1.22023,1.22035,1.21821,1.21906,14483.9697,1.22039,1.22053,1.21836,1.21926,13814.5195,True '2012-02-06T11:00:00',1.21906,1.22055,1.21871,1.21958,12103.2998,1.21927,1.22071,1.21886,1.21978,11144.7197,False '2012-02-06T12:00:00',1.21958,1.21964,1.21805,1.21855,11753.29,1.21976,1.21979,1.21823,1.21873,11667.8799,True '2012-02-06T13:00:00',1.21855,1.21989,1.21833,1.21937,11248.5098,1.21877,1.22009,1.21855,1.21958,10872.9297,True '2012-02-06T14:00:00',1.21937,1.21992,1.21838,1.21848,12518.75,1.21956,1.22008,1.21856,1.21865,12672.5303,False '2012-02-06T15:00:00',1.2185,1.21938,1.21803,1.2188,13075.4697,1.21865,1.21954,1.21821,1.21901,13686.9004,True '2012-02-06T16:00:00',1.2188,1.22015,1.21809,1.21902,13311.6904,1.21894,1.22028,1.21826,1.21918,13976.8301,True '2012-02-06T17:00:00',1.21902,1.2228,1.21873,1.22215,12298.5996,1.21919,1.22301,1.2189,1.22235,11945.7197,True '2012-02-06T18:00:00',1.22218,1.22381,1.22217,1.22291,10286.79,1.22238,1.22403,1.22237,1.22305,10175.4902,True '2012-02-06T19:00:00',1.22288,1.22408,1.22283,1.22295,8281.9902,1.22305,1.22425,1.22301,1.22314,8168.9502,False '2012-02-06T20:00:00',1.22294,1.22345,1.22248,1.22299,6407.8198,1.22319,1.22368,1.22269,1.22317,6527.6699,True '2012-02-06T21:00:00',1.22299,1.22407,1.22283,1.2237,6716.3999,1.2232,1.22422,1.22302,1.22395,6544.77,True '2012-02-06T22:00:00',1.22376,1.22455,1.22342,1.22397,2894.74,1.22397,1.22478,1.22365,1.22438,2811.9199,True '2012-02-06T23:00:00',1.22422,1.22497,1.22357,1.2243,2125.21,1.22441,1.22527,1.22388,1.22461,2562.0701,False '2012-02-07T00:00:00',1.22436,1.22444,1.22348,1.22357,3918.1899,1.22461,1.22482,1.22368,1.22381,3985.5701,False '2012-02-07T01:00:00',1.22357,1.22437,1.22309,1.22432,6904.0498,1.22382,1.22458,1.22328,1.22457,7142.0698,True '2012-02-07T02:00:00',1.22423,1.22452,1.2236,1.22383,7153.04,1.22446,1.2247,1.22379,1.22401,7333.0098,True '2012-02-07T03:00:00',1.22383,1.22469,1.22377,1.22404,7275.1201,1.22403,1.22487,1.22397,1.22425,7196.6099,True '2012-02-07T04:00:00',1.22404,1.22482,1.21415,1.2144,10905.7305,1.22424,1.2252,1.21432,1.21463,11317.6504,False '2012-02-07T05:00:00',1.21442,1.21579,1.21388,1.21545,9421.3896,1.21463,1.21616,1.21403,1.21566,9687.8301,False '2012-02-07T06:00:00',1.21545,1.21573,1.21392,1.21406,7733.7002,1.21566,1.21592,1.2141,1.21423,7489.5898,False '2012-02-07T07:00:00',1.21402,1.21454,1.21323,1.2139,9828.5898,1.21422,1.21472,1.21343,1.2141,9453.5703,True '2012-02-07T08:00:00',1.21392,1.21749,1.21358,1.21622,13379.0098,1.21411,1.21755,1.21374,1.21643,14346.0596,False '2012-02-07T09:00:00',1.21622,1.21727,1.2162,1.21666,14279.8604,1.21643,1.21745,1.2164,1.21686,13822.6201,True '2012-02-07T10:00:00',1.21674,1.21791,1.21638,1.21769,13251.5195,1.21694,1.21808,1.21656,1.21788,12768.8604,True '2012-02-07T11:00:00',1.21768,1.21826,1.2162,1.21761,11090.3896,1.21788,1.21839,1.21642,1.21777,10671.8398,False '2012-02-07T12:00:00',1.21759,1.21759,1.21641,1.21707,12424.3799,1.21777,1.21777,1.2166,1.21726,12368.04,True '2012-02-07T13:00:00',1.21707,1.21764,1.21538,1.21586,13410.9697,1.21727,1.21779,1.21553,1.21607,13057.46,True '2012-02-07T14:00:00',1.21586,1.22112,1.21548,1.22104,15109.1201,1.21607,1.22128,1.21568,1.22124,15436.0996,True '2012-02-07T15:00:00',1.22106,1.22205,1.2202,1.22168,15386.0898,1.22127,1.22225,1.22038,1.22187,15836.1299,True '2012-02-07T16:00:00',1.22161,1.22523,1.22131,1.22503,16616.1699,1.22182,1.22544,1.22146,1.22519,17087.1309,True '2012-02-07T17:00:00',1.22503,1.22805,1.22503,1.22657,14013.79,1.22518,1.22824,1.22518,1.22679,14414.1602,True '2012-02-07T18:00:00',1.22656,1.22831,1.22624,1.22734,9064.2402,1.22674,1.22851,1.22646,1.22757,8920.3604,False '2012-02-07T19:00:00',1.22728,1.22811,1.22682,1.22775,9666.96,1.22738,1.22832,1.227,1.22798,9949.54,False '2012-02-07T20:00:00',1.22776,1.22797,1.22691,1.22743,7355.5298,1.22798,1.22819,1.22714,1.22766,7398.5498,False '2012-02-07T21:00:00',1.2274,1.22781,1.22641,1.22703,7956.2402,1.2276,1.22801,1.22657,1.22726,8255.8301,True '2012-02-07T22:00:00',1.22701,1.22786,1.22664,1.22687,4921.5698,1.22723,1.22804,1.22694,1.22707,4998.77,False '2012-02-07T23:00:00',1.22676,1.22767,1.22621,1.22731,3132.8201,1.22702,1.22797,1.22642,1.22763,2929.6399,False '2012-02-08T00:00:00',1.22731,1.2275,1.22644,1.2272,5798.6602,1.22762,1.22781,1.22665,1.22741,5753.8198,True '2012-02-08T01:00:00',1.22718,1.22875,1.22675,1.22849,7526.6099,1.22744,1.22894,1.22694,1.22871,7709.8301,False '2012-02-08T02:00:00',1.22847,1.22862,1.22772,1.2282,5801.1401,1.22869,1.22881,1.22789,1.22842,5911.3701,False '2012-02-08T03:00:00',1.22823,1.22856,1.22748,1.22811,5507.3301,1.22842,1.22871,1.22768,1.22827,5671.3999,False '2012-02-08T04:00:00',1.22812,1.22819,1.22729,1.22733,5251.8398,1.2283,1.2284,1.22743,1.22752,5280.3198,False '2012-02-08T05:00:00',1.2273,1.2278,1.22693,1.22716,5045.9502,1.22751,1.22803,1.22712,1.22735,4839.4302,False '2012-02-08T06:00:00',1.22714,1.22723,1.22592,1.22662,7681.79,1.22735,1.2274,1.22609,1.22679,7961.9399,True '2012-02-08T07:00:00',1.22662,1.2275,1.22492,1.22514,12827.8701,1.22681,1.22766,1.22512,1.22531,12505.29,False '2012-02-08T08:00:00',1.22517,1.22572,1.22459,1.2252,9693.5596,1.22534,1.22592,1.22473,1.2254,9542.4805,True '2012-02-08T09:00:00',1.2252,1.22594,1.22411,1.22414,14690.4102,1.2254,1.22616,1.22431,1.22432,14834.2402,False '2012-02-08T10:00:00',1.22414,1.22531,1.22354,1.22366,13379.3604,1.22432,1.22546,1.22373,1.22386,13264.5498,True '2012-02-08T11:00:00',1.22366,1.22596,1.22363,1.22554,12963.8301,1.22384,1.2261,1.22384,1.22576,12860.9297,True '2012-02-08T12:00:00',1.22554,1.22714,1.22542,1.22645,12844.5498,1.22576,1.22729,1.22561,1.22666,12082.6504,False '2012-02-08T13:00:00',1.22644,1.22681,1.22483,1.22491,11436.5801,1.22666,1.22701,1.22502,1.22513,11851.6797,False '2012-02-08T14:00:00',1.22493,1.22542,1.2238,1.22412,12303.1201,1.22511,1.22559,1.22401,1.22431,12626.8203,True '2012-02-08T15:00:00',1.22411,1.22607,1.22302,1.22573,14765.5801,1.22431,1.22623,1.22322,1.22587,15261.6396,True '2012-02-08T16:00:00',1.22572,1.22666,1.22482,1.22646,15766.7197,1.2259,1.22686,1.22502,1.22666,16196.3604,True '2012-02-08T17:00:00',1.22648,1.22936,1.22591,1.22875,15202.0098,1.22667,1.22957,1.22611,1.22895,15274.1904,True '2012-02-08T18:00:00',1.22877,1.23003,1.22863,1.22896,10213.3301,1.22894,1.23022,1.22876,1.22916,10277.29,True '2012-02-08T19:00:00',1.22896,1.23016,1.22864,1.22947,7928.6001,1.22919,1.23036,1.22881,1.22968,8490.9805,False '2012-02-08T20:00:00',1.2295,1.22982,1.22733,1.22736,9047.1201,1.22968,1.23005,1.22756,1.22759,9258.6299,False '2012-02-08T21:00:00',1.22737,1.22905,1.22737,1.2285,7794.5898,1.22759,1.22923,1.22759,1.22871,7757.3501,False '2012-02-08T22:00:00',1.2285,1.22851,1.22693,1.2278,3848.01,1.22872,1.22874,1.22724,1.22813,3928.0901,True '2012-02-08T23:00:00',1.22779,1.22937,1.2271,1.22835,3338.8601,1.22815,1.22961,1.22752,1.22861,3061.3701,False '2012-02-09T00:00:00',1.22837,1.22883,1.2265,1.22811,9047.6699,1.22864,1.22907,1.22664,1.22831,9176.5996,True '2012-02-09T01:00:00',1.22809,1.23089,1.22804,1.23054,9325.6699,1.22828,1.231,1.2282,1.23073,9327.9404,True '2012-02-09T02:00:00',1.23064,1.2323,1.22902,1.23155,10738.96,1.23075,1.23243,1.22918,1.2317,10490.0,False '2012-02-09T03:00:00',1.23153,1.23161,1.22978,1.22997,8664.5195,1.2317,1.2318,1.22995,1.23018,8358.1201,False '2012-02-09T04:00:00',1.23002,1.23046,1.22974,1.22995,7663.8301,1.23019,1.23064,1.22991,1.23016,7889.75,False '2012-02-09T05:00:00',1.22998,1.23039,1.22889,1.22921,10190.4004,1.23017,1.23059,1.22906,1.2294,9865.9004,False '2012-02-09T06:00:00',1.22924,1.22927,1.22773,1.22852,8127.3501,1.22943,1.22946,1.22792,1.22871,7848.6699,True '2012-02-09T07:00:00',1.22852,1.23033,1.22842,1.23022,11835.1699,1.22871,1.23052,1.22858,1.23043,12194.1299,False '2012-02-09T08:00:00',1.23023,1.23032,1.22846,1.22888,11443.9502,1.23037,1.2305,1.22857,1.22909,11612.9902,True '2012-02-09T09:00:00',1.22888,1.23061,1.22847,1.22992,14888.1396,1.22909,1.23077,1.22866,1.23012,15173.1904,False '2012-02-09T10:00:00',1.22995,1.23018,1.22731,1.22773,13674.1104,1.23014,1.23035,1.22752,1.22794,14302.6797,False '2012-02-09T11:00:00',1.22777,1.22959,1.22746,1.22849,13082.7002,1.22794,1.22978,1.22764,1.22869,12409.75,False '2012-02-09T12:00:00',1.22848,1.22914,1.22772,1.22791,12388.2402,1.22867,1.22931,1.22789,1.22809,12131.4199,False '2012-02-09T13:00:00',1.22787,1.22887,1.22728,1.22819,13353.7803,1.22806,1.22906,1.22747,1.22835,13729.6201,True '2012-02-09T14:00:00',1.22819,1.23023,1.22727,1.22964,17751.8203,1.22836,1.2304,1.22738,1.22983,18619.1309,True '2012-02-09T15:00:00',1.2296,1.23118,1.22894,1.23041,17453.0,1.22981,1.23136,1.2291,1.23071,17584.0098,True '2012-02-09T16:00:00',1.23038,1.23123,1.22967,1.23114,17723.4707,1.23066,1.23141,1.22985,1.23135,17343.9199,True '2012-02-09T17:00:00',1.23115,1.23169,1.23008,1.23046,15454.2803,1.23135,1.23187,1.23026,1.23066,15432.4297,False '2012-02-09T18:00:00',1.23045,1.23104,1.22977,1.23104,10852.6396,1.23064,1.23112,1.22995,1.23109,11039.1201,True '2012-02-09T19:00:00',1.231,1.23139,1.22989,1.23135,11636.54,1.23115,1.23155,1.23006,1.23153,11516.0996,True '2012-02-09T20:00:00',1.23132,1.23193,1.23108,1.23166,9572.4404,1.23153,1.23213,1.2313,1.23181,9837.6299,True '2012-02-09T21:00:00',1.23164,1.23193,1.2312,1.23169,9099.5801,1.23186,1.23214,1.23136,1.2319,8519.1602,True '2012-02-09T22:00:00',1.23168,1.23199,1.23125,1.23173,4850.4199,1.23188,1.23219,1.23145,1.23192,4358.2402,False '2012-02-09T23:00:00',1.23163,1.2319,1.23073,1.23142,2706.98,1.23193,1.23212,1.23094,1.23174,2904.73,True '2012-02-10T00:00:00',1.23142,1.23332,1.23139,1.23288,7327.1699,1.23175,1.23354,1.23172,1.23308,7130.7598,True '2012-02-10T01:00:00',1.2329,1.23526,1.23214,1.23432,10989.8701,1.23306,1.23542,1.23232,1.23451,11562.29,True '2012-02-10T02:00:00',1.23431,1.23706,1.2341,1.23659,11547.3701,1.2345,1.23726,1.23425,1.23681,11798.6104,False '2012-02-10T03:00:00',1.23659,1.23671,1.23473,1.23623,8165.3599,1.23683,1.23688,1.23488,1.23646,7910.7998,True '2012-02-10T04:00:00',1.23622,1.23736,1.23513,1.23695,9207.5996,1.23645,1.2375,1.23531,1.23715,9306.6201,True '2012-02-10T05:00:00',1.23701,1.23804,1.23587,1.2378,7991.9702,1.23714,1.2382,1.23605,1.238,8462.6904,True '2012-02-10T06:00:00',1.23781,1.23884,1.2372,1.23769,9237.46,1.23803,1.23902,1.23737,1.23788,9642.5801,True '2012-02-10T07:00:00',1.2377,1.23903,1.23746,1.23794,9662.9297,1.23788,1.23927,1.23763,1.23815,9900.5,True '2012-02-10T08:00:00',1.23796,1.23994,1.23775,1.23937,13916.3203,1.23817,1.24013,1.2379,1.23958,14833.2695,True '2012-02-10T09:00:00',1.23937,1.2415,1.23926,1.24125,15022.8096,1.23958,1.24166,1.23944,1.24143,15059.9697,True '2012-02-10T10:00:00',1.24126,1.2419,1.23966,1.23994,13942.8096,1.24145,1.2421,1.23985,1.2401,14422.4697,False '2012-02-10T11:00:00',1.23994,1.24082,1.23934,1.24009,13092.8203,1.24007,1.24099,1.23952,1.24027,13121.2598,False '2012-02-10T12:00:00',1.24009,1.24051,1.2393,1.23993,12960.0898,1.24024,1.24067,1.23947,1.24011,12533.7598,True '2012-02-10T13:00:00',1.23994,1.2409,1.23767,1.23803,16987.9004,1.24013,1.24109,1.23783,1.23823,16444.2109,False '2012-02-10T14:00:00',1.23802,1.23893,1.23515,1.23579,16528.2793,1.23821,1.23911,1.23534,1.23598,15729.5703,False '2012-02-10T15:00:00',1.2358,1.23638,1.23503,1.23566,15216.1602,1.23599,1.23655,1.2352,1.23586,15088.8701,False '2012-02-10T16:00:00',1.23566,1.23624,1.234,1.23461,16663.0605,1.23585,1.23643,1.23421,1.23481,15635.0195,False '2012-02-10T17:00:00',1.23454,1.23591,1.23413,1.23511,13033.0303,1.23475,1.23607,1.23431,1.23528,13931.9004,False '2012-02-10T18:00:00',1.23519,1.23562,1.23457,1.23562,10021.0898,1.23536,1.2358,1.23476,1.23579,9973.1396,True '2012-02-10T19:00:00',1.23575,1.23577,1.23471,1.23525,8126.3101,1.23586,1.23598,1.23494,1.23549,8027.98,False '2012-02-10T20:00:00',1.23523,1.23566,1.2344,1.23513,8008.9302,1.23544,1.23589,1.2346,1.23532,8260.0,True '2012-02-10T21:00:00',1.23513,1.2359,1.23482,1.23571,7748.0898,1.23533,1.23612,1.23508,1.23595,7853.5601,True '2012-02-10T22:00:00',1.23571,1.23686,1.23486,1.2363,3769.3201,1.23587,1.23722,1.2351,1.23676,3545.6499,True '2012-02-12T23:00:00',1.23518,1.23757,1.23504,1.23624,6365.2002,1.23622,1.23812,1.23545,1.23656,6041.3101,False '2012-02-13T00:00:00',1.23624,1.23686,1.23555,1.23621,10325.0,1.23656,1.23706,1.23588,1.23642,10557.2305,False '2012-02-13T01:00:00',1.23621,1.23661,1.23493,1.23591,11117.79,1.23642,1.23683,1.23515,1.23613,11123.6396,False '2012-02-13T02:00:00',1.23591,1.23608,1.2347,1.23481,8416.5801,1.23613,1.23628,1.23488,1.23501,8297.9297,False '2012-02-13T03:00:00',1.23481,1.23524,1.23346,1.23409,8983.6602,1.235,1.23542,1.23361,1.23426,8639.79,False '2012-02-13T04:00:00',1.23409,1.23457,1.23303,1.23389,9112.71,1.23424,1.23476,1.23315,1.23408,8531.6602,False '2012-02-13T05:00:00',1.23387,1.23409,1.23314,1.23381,9258.8896,1.23404,1.23429,1.23332,1.23402,9026.9805,True '2012-02-13T06:00:00',1.2338,1.23425,1.23321,1.23359,8543.4697,1.23398,1.23445,1.2334,1.23379,8411.3496,False '2012-02-13T07:00:00',1.23363,1.2341,1.23318,1.23382,9404.8203,1.23382,1.23423,1.23337,1.234,9499.4404,True '2012-02-13T08:00:00',1.23383,1.23481,1.23318,1.23337,14733.4502,1.23399,1.23494,1.23336,1.23355,15383.9004,False '2012-02-13T09:00:00',1.23336,1.23344,1.23212,1.23268,17323.4707,1.23353,1.23358,1.23227,1.23282,17508.9492,False '2012-02-13T10:00:00',1.23269,1.23314,1.23216,1.23223,14419.4199,1.23284,1.23323,1.23231,1.23243,13950.3896,True '2012-02-13T11:00:00',1.23221,1.23337,1.23205,1.23235,13860.8896,1.23239,1.23345,1.23221,1.23256,13649.2695,False '2012-02-13T12:00:00',1.23238,1.23252,1.23167,1.23203,12826.5703,1.23254,1.23268,1.23186,1.23217,11990.2305,False '2012-02-13T13:00:00',1.23203,1.23248,1.23142,1.23209,11531.71,1.23216,1.23267,1.23159,1.23226,11539.0996,True '2012-02-13T14:00:00',1.23211,1.23305,1.23173,1.23189,14094.4199,1.23226,1.2332,1.2319,1.23206,14991.0996,False '2012-02-13T15:00:00',1.2319,1.23275,1.23125,1.23235,16764.5996,1.23205,1.23294,1.2314,1.23248,17133.3203,False '2012-02-13T16:00:00',1.23226,1.23245,1.23059,1.23087,18051.5508,1.23246,1.23262,1.23079,1.23107,17606.1191,False '2012-02-13T17:00:00',1.23088,1.23147,1.22957,1.22998,14318.1299,1.23105,1.23166,1.22975,1.23016,15028.5996,False '2012-02-13T18:00:00',1.22998,1.23034,1.22914,1.22928,9842.7598,1.23017,1.2305,1.22934,1.22947,9560.1299,False '2012-02-13T19:00:00',1.2293,1.22977,1.22861,1.22877,9435.4102,1.22946,1.22996,1.22881,1.22897,9000.7002,False '2012-02-13T20:00:00',1.2288,1.22916,1.22796,1.22848,8580.3799,1.22899,1.22934,1.22813,1.22869,8703.6602,False '2012-02-13T21:00:00',1.22848,1.22919,1.22822,1.22886,7881.9702,1.22871,1.22927,1.22837,1.22903,8627.75,True '2012-02-13T22:00:00',1.22884,1.22926,1.22849,1.22864,4532.75,1.22903,1.2295,1.22869,1.22882,4485.25,True '2012-02-13T23:00:00',1.22865,1.22981,1.22823,1.22872,5155.9302,1.22888,1.23012,1.22857,1.22907,4954.0298,False '2012-02-14T00:00:00',1.22853,1.22959,1.22779,1.22889,10568.3301,1.22907,1.22976,1.228,1.22908,10581.5195,False '2012-02-14T01:00:00',1.22887,1.22918,1.22791,1.22848,9246.2002,1.22906,1.2294,1.22808,1.22867,9656.1201,True '2012-02-14T02:00:00',1.22849,1.23094,1.2278,1.23069,10438.5,1.22869,1.2311,1.22797,1.23087,10119.3398,True '2012-02-14T03:00:00',1.23069,1.23237,1.23062,1.23149,11099.25,1.2309,1.23256,1.2308,1.2317,11126.0303,True '2012-02-14T04:00:00',1.23152,1.23308,1.23121,1.23187,11639.3203,1.23171,1.23324,1.23141,1.23206,11972.4297,False '2012-02-14T05:00:00',1.23189,1.2325,1.23102,1.23216,10345.6396,1.23208,1.23262,1.23119,1.23235,9893.7998,False '2012-02-14T06:00:00',1.23219,1.23226,1.23118,1.23132,8279.29,1.23238,1.23247,1.23135,1.23151,7541.02,False '2012-02-14T07:00:00',1.23132,1.23216,1.23021,1.23059,12483.25,1.23153,1.23233,1.23036,1.23077,11592.0996,False '2012-02-14T08:00:00',1.23061,1.23173,1.2302,1.23081,13767.9902,1.23077,1.23189,1.23039,1.23101,13879.75,True '2012-02-14T09:00:00',1.23081,1.23191,1.23043,1.23181,17261.4395,1.23099,1.23205,1.23055,1.23199,17126.4395,True '2012-02-14T10:00:00',1.23181,1.23319,1.23129,1.23239,16914.9492,1.23199,1.23338,1.23146,1.23284,16243.9502,False '2012-02-14T11:00:00',1.23246,1.23309,1.23153,1.23191,16074.8604,1.23301,1.23328,1.23171,1.23207,15692.8701,False '2012-02-14T12:00:00',1.23192,1.23211,1.23045,1.23047,12083.5596,1.23206,1.23231,1.2306,1.23067,11905.1504,False '2012-02-14T13:00:00',1.23047,1.23077,1.22946,1.2302,13676.8096,1.23065,1.23095,1.22964,1.23041,13534.54,False '2012-02-14T14:00:00',1.23019,1.23019,1.2289,1.22997,17004.9199,1.23039,1.23039,1.22914,1.23005,16041.4199,True '2012-02-14T15:00:00',1.22986,1.23057,1.22934,1.23009,16905.0703,1.23004,1.2308,1.22951,1.23021,14915.6299,True '2012-02-14T16:00:00',1.23009,1.23153,1.22926,1.22928,18024.5098,1.23023,1.2317,1.22944,1.22946,17578.3398,False '2012-02-14T17:00:00',1.22927,1.23036,1.229,1.22982,14795.5703,1.22947,1.23057,1.2292,1.23001,14521.8896,True '2012-02-14T18:00:00',1.22981,1.2305,1.22889,1.22952,12299.79,1.23,1.23069,1.22907,1.22971,12489.4102,False '2012-02-14T19:00:00',1.22949,1.22977,1.22873,1.22953,12659.21,1.2297,1.22997,1.22889,1.22973,12185.4697,True '2012-02-14T20:00:00',1.22951,1.23141,1.22919,1.23074,12958.5098,1.22974,1.23154,1.22937,1.23095,13288.71,False '2012-02-14T21:00:00',1.23073,1.23073,1.2272,1.22767,13770.6299,1.23085,1.23089,1.22742,1.22787,12875.8096,False '2012-02-14T22:00:00',1.22765,1.22873,1.22741,1.22844,7399.23,1.22787,1.22901,1.22762,1.22862,7036.9102,True '2012-02-14T23:00:00',1.22844,1.22879,1.22732,1.2281,4261.0898,1.22866,1.22891,1.2277,1.22843,4331.9102,False '2012-02-15T00:00:00',1.2281,1.22824,1.22667,1.22686,6612.4902,1.22843,1.22856,1.22689,1.22708,5909.9702,True '2012-02-15T01:00:00',1.22685,1.22838,1.22669,1.22816,10321.9805,1.22707,1.22858,1.22689,1.2284,9585.5703,True '2012-02-15T02:00:00',1.22816,1.22902,1.228,1.2286,10928.2598,1.22837,1.22925,1.22821,1.22878,9824.1201,False '2012-02-15T03:00:00',1.2286,1.22883,1.22506,1.22643,15726.4902,1.2288,1.229,1.22531,1.22664,14113.3398,False '2012-02-15T04:00:00',1.22643,1.22709,1.22592,1.22648,12499.1504,1.22662,1.22729,1.22614,1.22668,11607.4199,False '2012-02-15T05:00:00',1.22646,1.22695,1.22607,1.2262,10500.5801,1.22667,1.22717,1.22628,1.22641,8945.1797,False '2012-02-15T06:00:00',1.2262,1.22642,1.2249,1.22567,11605.2598,1.22642,1.22662,1.22512,1.22581,10301.6504,True '2012-02-15T07:00:00',1.22567,1.22659,1.22525,1.22561,11862.96,1.22584,1.2268,1.22542,1.22582,11029.4902,True '2012-02-15T08:00:00',1.22564,1.2267,1.22548,1.22596,13905.4902,1.2259,1.22697,1.22567,1.22618,13451.6797,False '2012-02-15T09:00:00',1.22596,1.22608,1.2218,1.22195,16758.8398,1.22616,1.22626,1.22197,1.22213,16472.1309,False '2012-02-15T10:00:00',1.22193,1.22364,1.22193,1.22294,13681.7305,1.22209,1.22382,1.22209,1.22318,13672.4697,False '2012-02-15T11:00:00',1.22297,1.22365,1.22254,1.22303,14019.5596,1.22318,1.22379,1.22273,1.22322,14284.5596,False '2012-02-15T12:00:00',1.22301,1.22324,1.22255,1.22264,12423.6201,1.22318,1.22341,1.22272,1.22279,11618.5195,False '2012-02-15T13:00:00',1.22264,1.22307,1.22024,1.22072,14627.7695,1.22284,1.22323,1.22041,1.22093,13944.6699,False '2012-02-15T14:00:00',1.22072,1.22073,1.21765,1.21841,18787.8008,1.22093,1.22094,1.21784,1.21872,18281.5,False '2012-02-15T15:00:00',1.21841,1.22019,1.2179,1.21923,18201.3809,1.21871,1.22033,1.21808,1.21941,17075.5703,True '2012-02-15T16:00:00',1.21923,1.22041,1.21812,1.21874,19178.1992,1.21943,1.22055,1.21827,1.21892,19536.7207,False '2012-02-15T17:00:00',1.21876,1.21977,1.21794,1.21819,15024.4805,1.21893,1.21995,1.21812,1.21839,15464.8398,False '2012-02-15T18:00:00',1.21821,1.21963,1.2176,1.21923,11554.8896,1.21839,1.21983,1.21777,1.21941,12015.8496,True '2012-02-15T19:00:00',1.21925,1.22038,1.21884,1.22005,12583.6104,1.21945,1.22055,1.21904,1.22028,12551.8701,True '2012-02-15T20:00:00',1.22005,1.2227,1.21935,1.22224,16632.3906,1.22028,1.22284,1.21954,1.22242,17229.6504,True '2012-02-15T21:00:00',1.22225,1.22294,1.22154,1.22188,13188.71,1.22243,1.22307,1.22174,1.22211,12532.7998,False '2012-02-15T22:00:00',1.22189,1.22191,1.22083,1.22138,5312.7002,1.2221,1.22219,1.22114,1.22166,5208.0698,True '2012-02-15T23:00:00',1.22137,1.22199,1.22062,1.22161,6511.9199,1.22166,1.22229,1.2209,1.22192,6555.02,True '2012-02-16T00:00:00',1.22161,1.22201,1.22097,1.22171,7405.9102,1.22192,1.22226,1.22112,1.22191,7539.7598,True '2012-02-16T01:00:00',1.22171,1.22208,1.21483,1.21581,13115.0498,1.22191,1.22228,1.21501,1.21599,12472.3604,False '2012-02-16T02:00:00',1.21579,1.21783,1.21548,1.21695,11111.46,1.21597,1.21796,1.21564,1.21714,11502.0,True '2012-02-16T03:00:00',1.21695,1.21921,1.21673,1.21858,12363.1299,1.21712,1.21937,1.21693,1.21876,12189.5596,True '2012-02-16T04:00:00',1.21858,1.2196,1.21846,1.21853,9299.3604,1.21876,1.21974,1.21866,1.21876,8952.9297,False '2012-02-16T05:00:00',1.21852,1.21887,1.21814,1.21859,6926.3799,1.21875,1.21906,1.21832,1.21877,6627.0,True '2012-02-16T06:00:00',1.21855,1.22099,1.2185,1.22076,11288.9004,1.21873,1.22118,1.21868,1.22097,11187.6299,True '2012-02-16T07:00:00',1.22074,1.22168,1.21877,1.21925,12891.7402,1.22095,1.22185,1.21895,1.21945,12516.5195,False '2012-02-16T08:00:00',1.21926,1.21957,1.21792,1.21829,14534.9502,1.21945,1.21968,1.21808,1.21848,14744.2998,True '2012-02-16T09:00:00',1.21829,1.22026,1.2182,1.21967,17694.0195,1.21847,1.22039,1.21836,1.21987,18145.9102,False '2012-02-16T10:00:00',1.21965,1.21987,1.21872,1.21942,15407.5703,1.21984,1.22003,1.21889,1.21959,16014.4004,True '2012-02-16T11:00:00',1.21945,1.22019,1.21906,1.21929,13685.7695,1.2196,1.22038,1.21921,1.21947,12840.4902,False '2012-02-16T12:00:00',1.21927,1.21934,1.21744,1.21758,12916.8203,1.21947,1.21952,1.21762,1.21777,12782.29,False '2012-02-16T13:00:00',1.21758,1.2182,1.21693,1.21746,14217.0098,1.21776,1.21834,1.21711,1.21761,13537.8398,False '2012-02-16T14:00:00',1.21746,1.2179,1.21577,1.21611,16922.5801,1.2176,1.21806,1.21594,1.21632,15733.4805,False '2012-02-16T15:00:00',1.21613,1.21732,1.21553,1.21655,19978.5703,1.21632,1.21746,1.21565,1.21683,19073.5391,False '2012-02-16T16:00:00',1.21655,1.21691,1.21503,1.21687,19237.9199,1.21683,1.21709,1.21515,1.21705,18658.0,True '2012-02-16T17:00:00',1.21684,1.21843,1.21593,1.21832,17340.9805,1.21704,1.2186,1.21607,1.21856,17295.9492,True '2012-02-16T18:00:00',1.21836,1.21942,1.21806,1.21819,12288.9199,1.21859,1.21961,1.21827,1.21837,12581.46,False '2012-02-16T19:00:00',1.21819,1.2184,1.21712,1.21714,11771.71,1.21839,1.21858,1.21731,1.21732,11458.0996,True '2012-02-16T20:00:00',1.2171,1.22151,1.21703,1.22147,11317.7002,1.21727,1.22169,1.21724,1.22163,11400.2305,True '2012-02-16T21:00:00',1.22144,1.22269,1.22067,1.22154,11246.6104,1.22164,1.22289,1.22089,1.22177,10653.1299,False '2012-02-16T22:00:00',1.22154,1.22244,1.22079,1.22079,6758.9102,1.22174,1.22264,1.22098,1.22099,6832.3799,False '2012-02-16T23:00:00',1.22078,1.22175,1.22011,1.22149,3178.29,1.22098,1.22204,1.22042,1.2218,3439.5701,False '2012-02-17T00:00:00',1.22149,1.22162,1.22062,1.22101,5915.6802,1.22183,1.22188,1.2208,1.22123,5753.9399,False '2012-02-17T01:00:00',1.22102,1.22105,1.21995,1.22068,10362.1797,1.2212,1.22124,1.22013,1.22084,10159.71,True '2012-02-17T02:00:00',1.22065,1.22111,1.21633,1.21747,12429.7197,1.22084,1.22129,1.21652,1.21768,11890.6602,False '2012-02-17T03:00:00',1.21747,1.21826,1.21669,1.21744,8746.6797,1.21767,1.21844,1.21688,1.21765,8429.4404,False '2012-02-17T04:00:00',1.21745,1.21823,1.21738,1.21808,6011.3398,1.21765,1.21844,1.2175,1.21827,6000.2202,True '2012-02-17T05:00:00',1.21807,1.21909,1.2177,1.21892,6048.5698,1.21828,1.21921,1.21789,1.21912,5886.0098,True '2012-02-17T06:00:00',1.21892,1.21926,1.21831,1.21871,7866.2798,1.21911,1.21946,1.21848,1.2189,8139.5801,False '2012-02-17T07:00:00',1.21874,1.21903,1.21812,1.21826,9177.0996,1.21893,1.21925,1.21828,1.21847,9285.5098,True '2012-02-17T08:00:00',1.21825,1.22091,1.21802,1.22088,11589.2402,1.21848,1.22111,1.21821,1.22103,11363.9697,True '2012-02-17T09:00:00',1.22094,1.22117,1.21923,1.21936,15799.0596,1.22102,1.22136,1.21943,1.21954,15536.5498,False '2012-02-17T10:00:00',1.21936,1.22112,1.2192,1.22082,14233.4297,1.21956,1.2213,1.21935,1.22095,14280.4902,True '2012-02-17T11:00:00',1.22082,1.22166,1.22004,1.22107,12673.8496,1.22096,1.22185,1.22022,1.22124,13305.4805,False '2012-02-17T12:00:00',1.22109,1.22162,1.22035,1.22153,11357.3301,1.22125,1.22179,1.22053,1.22167,12594.3496,True '2012-02-17T13:00:00',1.22153,1.22364,1.22107,1.22356,15305.2695,1.22167,1.2238,1.22118,1.22378,15348.9004,True '2012-02-17T14:00:00',1.22355,1.22541,1.22255,1.22512,16215.0596,1.22377,1.2256,1.22268,1.22531,14956.5801,True '2012-02-17T15:00:00',1.22513,1.22862,1.22484,1.22734,17464.6309,1.22532,1.22879,1.22498,1.22751,17637.1699,True '2012-02-17T16:00:00',1.22736,1.22866,1.22525,1.22857,16698.7305,1.22754,1.22883,1.22542,1.22875,17024.1992,True '2012-02-17T17:00:00',1.22852,1.23036,1.2272,1.22948,14905.1504,1.2287,1.23055,1.22733,1.22968,15596.75,False '2012-02-17T18:00:00',1.22946,1.22958,1.22771,1.22802,10542.7803,1.2296,1.22976,1.22787,1.22823,9707.6797,False '2012-02-17T19:00:00',1.22801,1.22814,1.2265,1.22681,9016.3301,1.22822,1.22836,1.22672,1.22703,8573.6504,False '2012-02-17T20:00:00',1.22683,1.22764,1.22641,1.22761,7357.3701,1.22703,1.22786,1.22662,1.22782,7218.9102,True '2012-02-17T21:00:00',1.22759,1.2278,1.22673,1.2275,8206.5801,1.2278,1.22802,1.22692,1.2277,7787.79,True '2012-02-17T22:00:00',1.22753,1.2284,1.22614,1.22733,4824.52,1.22774,1.22887,1.22666,1.22743,4679.3599,False '2012-02-19T23:00:00',1.22355,1.22583,1.22277,1.22546,6467.8999,1.22411,1.22611,1.22318,1.22581,6232.3999,True '2012-02-20T00:00:00',1.22545,1.22608,1.22303,1.22443,10500.0303,1.22589,1.22625,1.22326,1.22461,9890.9199,False '2012-02-20T01:00:00',1.22441,1.22498,1.22374,1.22466,11205.3604,1.22459,1.22514,1.22393,1.22484,11238.3604,True '2012-02-20T02:00:00',1.22468,1.22574,1.22404,1.22504,10069.1797,1.22488,1.22592,1.22421,1.22525,9994.3496,True '2012-02-20T03:00:00',1.22505,1.2259,1.22486,1.22541,6703.3301,1.22524,1.22609,1.22504,1.22559,6079.0298,True '2012-02-20T04:00:00',1.22544,1.22601,1.22517,1.22552,6515.8101,1.22562,1.2262,1.22536,1.2257,6448.6802,True '2012-02-20T05:00:00',1.22552,1.22643,1.22529,1.22562,6517.6602,1.2257,1.22659,1.22548,1.22581,5926.3701,True '2012-02-20T06:00:00',1.22559,1.22683,1.22525,1.22603,7152.3901,1.22576,1.22699,1.22543,1.22623,6660.0,False '2012-02-20T07:00:00',1.22602,1.22674,1.22594,1.22618,7323.5601,1.22623,1.22692,1.22614,1.22636,7774.6099,True '2012-02-20T08:00:00',1.2262,1.22749,1.22605,1.22631,11569.75,1.22636,1.22766,1.22623,1.22648,11126.6299,False '2012-02-20T09:00:00',1.22631,1.22734,1.2255,1.22719,11590.0996,1.22652,1.22746,1.22564,1.2274,12011.8701,True '2012-02-20T10:00:00',1.22727,1.22851,1.22668,1.22836,11174.29,1.2274,1.22864,1.22685,1.22853,10278.1797,True '2012-02-20T11:00:00',1.22833,1.22851,1.2267,1.22735,10429.6396,1.22851,1.22869,1.22685,1.22752,10274.75,True '2012-02-20T12:00:00',1.22742,1.23025,1.22716,1.23017,11017.2402,1.22751,1.23037,1.22736,1.23035,10805.8701,True '2012-02-20T13:00:00',1.23017,1.23063,1.22936,1.23033,7598.3198,1.23032,1.23078,1.22956,1.23044,7629.4302,True '2012-02-20T14:00:00',1.23033,1.23179,1.22991,1.23173,9256.3604,1.23044,1.23196,1.23008,1.23188,9013.8896,True '2012-02-20T15:00:00',1.23172,1.23273,1.23062,1.23066,10247.5596,1.23192,1.2329,1.23081,1.23081,10287.6699,False '2012-02-20T16:00:00',1.23065,1.23152,1.22991,1.23134,9739.4004,1.2308,1.2317,1.23004,1.23153,10000.1299,True '2012-02-20T17:00:00',1.23133,1.23283,1.23094,1.23126,8097.02,1.2315,1.23297,1.23113,1.23145,7737.3101,True '2012-02-20T18:00:00',1.23127,1.23311,1.23088,1.23238,5784.3999,1.23144,1.23333,1.23109,1.23256,6117.2002,False '2012-02-20T19:00:00',1.23241,1.23271,1.23096,1.23202,5176.5601,1.23252,1.23295,1.23116,1.23228,5310.46,True '2012-02-20T20:00:00',1.23202,1.2328,1.23148,1.23184,3066.28,1.23228,1.23306,1.23173,1.23213,2962.75,False '2012-02-20T21:00:00',1.23184,1.23239,1.231,1.23118,4126.9302,1.23213,1.23263,1.23125,1.23142,3786.1699,False '2012-02-20T22:00:00',1.23118,1.23164,1.23065,1.23099,2014.2,1.23144,1.23205,1.231,1.2316,2003.25,True '2012-02-20T23:00:00',1.23099,1.23273,1.2304,1.23264,4367.5498,1.2316,1.23309,1.23115,1.23302,4418.71,True '2012-02-21T00:00:00',1.2326,1.23327,1.23067,1.2315,8522.2998,1.233,1.2336,1.23087,1.23171,8910.7197,True '2012-02-21T01:00:00',1.2315,1.23344,1.23131,1.23224,11257.4502,1.23171,1.23385,1.23149,1.23245,10950.3203,False '2012-02-21T02:00:00',1.23225,1.23258,1.23151,1.23186,8405.4004,1.23244,1.23277,1.23171,1.23206,7836.9902,True '2012-02-21T03:00:00',1.23186,1.23629,1.23148,1.23607,13104.9805,1.23207,1.23654,1.23167,1.2362,13365.7998,True '2012-02-21T04:00:00',1.23605,1.23804,1.23561,1.23737,14461.4297,1.2362,1.23822,1.23587,1.23755,14146.5596,False '2012-02-21T05:00:00',1.23733,1.23796,1.23695,1.23735,10210.7002,1.23752,1.2381,1.23711,1.23755,9789.5303,False '2012-02-21T06:00:00',1.23734,1.23769,1.23613,1.23643,8677.4199,1.23754,1.23786,1.23629,1.23663,9034.71,False '2012-02-21T07:00:00',1.23644,1.23656,1.23544,1.23585,10813.8398,1.23663,1.23672,1.23558,1.23606,10959.9102,True '2012-02-21T08:00:00',1.23588,1.23743,1.23563,1.23578,15515.8301,1.23607,1.23762,1.23575,1.23591,15217.5303,True '2012-02-21T09:00:00',1.23573,1.2393,1.23565,1.23919,15290.8896,1.23588,1.23943,1.23582,1.23937,14838.5303,True '2012-02-21T10:00:00',1.23921,1.24156,1.23892,1.24118,12749.96,1.23937,1.24174,1.23909,1.2414,12575.9199,True '2012-02-21T11:00:00',1.24116,1.24187,1.23899,1.24033,15048.1299,1.24142,1.24207,1.23915,1.2405,14326.6602,False '2012-02-21T12:00:00',1.24037,1.24094,1.23736,1.23794,15249.1602,1.24051,1.24111,1.23754,1.23812,14472.8701,False '2012-02-21T13:00:00',1.23792,1.23956,1.23777,1.23806,13094.4697,1.2381,1.23969,1.23796,1.23825,12816.5801,False '2012-02-21T14:00:00',1.23804,1.23898,1.23735,1.23863,14646.9004,1.23822,1.23917,1.23752,1.23881,14043.8203,True '2012-02-21T15:00:00',1.23868,1.24021,1.23787,1.23971,15778.5596,1.2388,1.2404,1.23804,1.23987,16070.75,True '2012-02-21T16:00:00',1.23972,1.24078,1.23915,1.2399,16388.4609,1.23987,1.24097,1.23933,1.24009,15776.0195,True '2012-02-21T17:00:00',1.23992,1.24174,1.23963,1.23967,12145.0596,1.24009,1.24192,1.2398,1.23981,12183.3398,False '2012-02-21T18:00:00',1.23967,1.24022,1.23929,1.23963,8810.0596,1.23981,1.24034,1.23949,1.23984,9216.5996,True '2012-02-21T19:00:00',1.23963,1.24053,1.23922,1.23938,9567.1797,1.23985,1.24069,1.23942,1.23958,10129.5898,True '2012-02-21T20:00:00',1.2394,1.2419,1.23907,1.24109,10591.3203,1.23961,1.24208,1.23927,1.24127,11784.5801,True '2012-02-21T21:00:00',1.24109,1.24202,1.24063,1.24122,9829.4805,1.2413,1.24222,1.24085,1.24146,9996.7803,False '2012-02-21T22:00:00',1.24123,1.24192,1.24076,1.24092,5652.98,1.24147,1.24216,1.24096,1.24141,5418.71,True '2012-02-21T23:00:00',1.24086,1.24307,1.24073,1.24273,4158.1001,1.24151,1.24325,1.2412,1.24301,4116.21,False '2012-02-22T00:00:00',1.24266,1.24274,1.24058,1.24119,6325.1802,1.243,1.24301,1.24073,1.24142,6119.0098,True '2012-02-22T01:00:00',1.24122,1.24374,1.24102,1.24219,10286.3301,1.24143,1.24395,1.24122,1.24241,10300.54,True '2012-02-22T02:00:00',1.24219,1.24512,1.24215,1.24383,10608.5996,1.24242,1.24529,1.24237,1.24404,10788.4805,False '2012-02-22T03:00:00',1.24382,1.24384,1.24243,1.24268,9029.4805,1.24404,1.24405,1.24266,1.2429,9092.6602,False '2012-02-22T04:00:00',1.2427,1.24309,1.24117,1.24133,8494.0098,1.2429,1.24331,1.24138,1.24156,8487.2002,False '2012-02-22T05:00:00',1.24131,1.24186,1.24093,1.24162,7418.2002,1.24153,1.24204,1.24108,1.24182,7274.6201,False '2012-02-22T06:00:00',1.24163,1.24169,1.24014,1.24021,8579.6904,1.24182,1.24185,1.24026,1.24034,8315.3896,False '2012-02-22T07:00:00',1.24021,1.24122,1.24001,1.24015,8754.5195,1.24035,1.2414,1.24018,1.24031,8955.1299,True '2012-02-22T08:00:00',1.24016,1.24146,1.23915,1.24135,12798.3301,1.24031,1.2416,1.23931,1.24152,12740.5195,True '2012-02-22T09:00:00',1.24137,1.24338,1.24084,1.24186,15456.3604,1.24149,1.24363,1.24103,1.24204,16059.4199,True '2012-02-22T10:00:00',1.24188,1.24394,1.24139,1.24234,16221.7998,1.24207,1.24412,1.24158,1.24247,15580.3496,False '2012-02-22T11:00:00',1.24235,1.24346,1.24198,1.24291,12884.2305,1.24255,1.24362,1.2421,1.2431,12359.6699,True '2012-02-22T12:00:00',1.24293,1.24411,1.24244,1.2432,11588.7803,1.24312,1.24428,1.24258,1.24339,11037.9902,True '2012-02-22T13:00:00',1.2432,1.24472,1.24294,1.24434,12920.9697,1.24339,1.24489,1.24314,1.24455,12475.21,True '2012-02-22T14:00:00',1.24437,1.24648,1.24386,1.24557,13975.7305,1.24458,1.24666,1.24403,1.24576,14579.5,False '2012-02-22T15:00:00',1.24559,1.24616,1.24456,1.24478,15384.6396,1.24576,1.24633,1.24475,1.24504,14665.4404,True '2012-02-22T16:00:00',1.24477,1.24627,1.24451,1.24481,17578.1992,1.24504,1.24641,1.24476,1.24498,16791.6895,True '2012-02-22T17:00:00',1.24484,1.2468,1.24469,1.24666,14444.2695,1.24505,1.24699,1.24487,1.24685,15096.8604,True '2012-02-22T18:00:00',1.24667,1.24726,1.2462,1.24641,9694.29,1.24688,1.24746,1.24638,1.2466,10064.2402,False '2012-02-22T19:00:00',1.2464,1.24666,1.24441,1.24475,9587.5498,1.2466,1.24687,1.2446,1.24495,9669.0996,False '2012-02-22T20:00:00',1.24471,1.24499,1.24363,1.2444,8983.7197,1.24494,1.24519,1.24381,1.24462,9876.1797,True '2012-02-22T21:00:00',1.2444,1.24553,1.24429,1.24531,7950.8999,1.24457,1.24572,1.24446,1.24553,8341.5098,True '2012-02-22T22:00:00',1.24529,1.24604,1.24473,1.24534,4481.04,1.24552,1.24636,1.24496,1.24558,4024.04,True '2012-02-22T23:00:00',1.24533,1.2465,1.24522,1.24645,2624.9099,1.24557,1.24681,1.24557,1.24673,2563.8899,True '2012-02-23T00:00:00',1.24644,1.24778,1.24592,1.2465,5411.8901,1.24664,1.24797,1.24622,1.24669,5307.1802,True '2012-02-23T01:00:00',1.2465,1.24785,1.24582,1.24784,7944.8501,1.24669,1.24803,1.24602,1.24803,8007.5,True '2012-02-23T02:00:00',1.24786,1.24862,1.24594,1.24665,10004.04,1.24802,1.24867,1.24609,1.24685,9437.5996,False '2012-02-23T03:00:00',1.24662,1.24707,1.24557,1.24599,5573.2402,1.24683,1.24727,1.24576,1.24621,5213.0298,False '2012-02-23T04:00:00',1.24602,1.24651,1.24594,1.24636,5196.5298,1.24622,1.24667,1.24612,1.24654,5110.75,True '2012-02-23T05:00:00',1.24637,1.24654,1.24493,1.24533,6100.6602,1.24654,1.24667,1.24507,1.24551,5678.5898,False '2012-02-23T06:00:00',1.24533,1.24549,1.24474,1.2451,5042.0098,1.24549,1.24567,1.24492,1.24527,5312.29,False '2012-02-23T07:00:00',1.24511,1.24549,1.24419,1.24434,7756.52,1.2453,1.24566,1.24429,1.24458,7353.8101,True '2012-02-23T08:00:00',1.24441,1.24584,1.24418,1.24478,12251.0801,1.2446,1.246,1.24436,1.24493,11880.1797,False '2012-02-23T09:00:00',1.24475,1.24548,1.24336,1.24343,15484.5,1.24494,1.24562,1.2435,1.24397,15389.8096,True '2012-02-23T10:00:00',1.24344,1.24623,1.24319,1.24487,15780.1504,1.24396,1.24641,1.24332,1.24506,15197.2002,False '2012-02-23T11:00:00',1.24487,1.24544,1.24379,1.24458,13226.1699,1.24505,1.24561,1.24395,1.24478,12424.7803,False '2012-02-23T12:00:00',1.24457,1.24469,1.2429,1.2434,10603.5596,1.24477,1.24489,1.24305,1.24358,10253.5898,False '2012-02-23T13:00:00',1.2434,1.24387,1.24281,1.24361,9440.2305,1.24357,1.24404,1.243,1.24378,9652.2197,False '2012-02-23T14:00:00',1.24358,1.24383,1.24116,1.2418,13143.2998,1.24378,1.24396,1.24132,1.242,13214.6504,True '2012-02-23T15:00:00',1.24178,1.24506,1.24165,1.24453,15553.79,1.24195,1.24522,1.24183,1.24472,15102.8896,True '2012-02-23T16:00:00',1.24441,1.24571,1.24401,1.24528,15841.8799,1.2446,1.2459,1.24416,1.24546,15177.5195,True '2012-02-23T17:00:00',1.2452,1.24575,1.24452,1.24525,12541.3896,1.2454,1.24592,1.24471,1.24543,12946.4297,True '2012-02-23T18:00:00',1.24522,1.2467,1.24451,1.2467,9301.1396,1.2454,1.24688,1.24469,1.24685,9122.21,True '2012-02-23T19:00:00',1.24669,1.24993,1.24663,1.24906,11480.2803,1.24673,1.25011,1.24673,1.24927,11295.6396,False '2012-02-23T20:00:00',1.24905,1.24918,1.24774,1.248,9709.8203,1.24926,1.24941,1.24794,1.24816,8656.5303,True '2012-02-23T21:00:00',1.24796,1.24987,1.24796,1.24925,10524.0195,1.24816,1.25009,1.24814,1.24943,10584.8398,False '2012-02-23T22:00:00',1.24925,1.24931,1.24721,1.24764,7013.4502,1.24947,1.24958,1.24747,1.24795,7161.8101,False '2012-02-23T23:00:00',1.24766,1.24773,1.24511,1.24571,3915.3501,1.24795,1.24815,1.24541,1.24603,4214.4199,False '2012-02-24T00:00:00',1.24564,1.2468,1.24544,1.2466,6433.8101,1.24596,1.24704,1.24566,1.24678,6411.2202,False '2012-02-24T01:00:00',1.24661,1.24673,1.24511,1.24544,6964.8101,1.24679,1.24693,1.2453,1.24564,6975.8398,False '2012-02-24T02:00:00',1.24544,1.24556,1.2438,1.24507,8346.1201,1.24563,1.24571,1.24399,1.24518,8171.5298,False '2012-02-24T03:00:00',1.24507,1.24532,1.24425,1.24481,4943.23,1.24518,1.24544,1.24444,1.245,4938.8501,False '2012-02-24T04:00:00',1.2448,1.24531,1.24453,1.24491,4641.79,1.24498,1.24546,1.2447,1.24508,4484.2798,True '2012-02-24T05:00:00',1.2449,1.24568,1.24483,1.24502,6056.1699,1.24508,1.24587,1.24502,1.24521,6188.1401,True '2012-02-24T06:00:00',1.24502,1.24651,1.24421,1.24617,6852.9902,1.24521,1.24671,1.24438,1.24635,6835.6899,True '2012-02-24T07:00:00',1.24617,1.24756,1.24578,1.24645,10587.2002,1.24633,1.24775,1.24594,1.24664,10535.2695,True '2012-02-24T08:00:00',1.24646,1.24902,1.24595,1.24852,12284.0303,1.24664,1.24916,1.24614,1.2487,12176.2002,True '2012-02-24T09:00:00',1.24854,1.24909,1.24753,1.24833,13915.9404,1.24872,1.24926,1.24768,1.24847,14039.7197,False '2012-02-24T10:00:00',1.24833,1.24887,1.24726,1.24742,12428.8701,1.24847,1.24906,1.24742,1.24762,12305.5,False '2012-02-24T11:00:00',1.24737,1.24819,1.24672,1.24677,10872.6201,1.24761,1.24838,1.24689,1.24691,11191.0898,True '2012-02-24T12:00:00',1.24677,1.24907,1.24666,1.24895,10756.0898,1.24695,1.24926,1.24682,1.24915,10498.5801,True '2012-02-24T13:00:00',1.24895,1.25143,1.2489,1.25129,11316.4297,1.24912,1.25157,1.24906,1.25148,10717.1104,True '2012-02-24T14:00:00',1.25127,1.25206,1.25072,1.25102,12662.3496,1.25147,1.25223,1.25091,1.25121,12184.7305,True '2012-02-24T15:00:00',1.25104,1.2562,1.25097,1.25526,14745.4902,1.25123,1.25638,1.25113,1.25549,14765.5098,True '2012-02-24T16:00:00',1.25526,1.2573,1.25373,1.25719,15665.5498,1.25553,1.25749,1.25388,1.25738,15359.1396,True '2012-02-24T17:00:00',1.25717,1.25847,1.25637,1.25739,11933.9199,1.25736,1.25865,1.25652,1.25756,11649.1201,False '2012-02-24T18:00:00',1.25741,1.25776,1.25649,1.25704,7477.9702,1.2576,1.25797,1.25668,1.25726,7581.46,True '2012-02-24T19:00:00',1.25709,1.25816,1.25638,1.2569,8761.5801,1.25729,1.25831,1.25657,1.25712,8673.8301,True '2012-02-24T20:00:00',1.25692,1.25834,1.25626,1.25752,7883.04,1.25713,1.25855,1.25645,1.25772,7836.71,True '2012-02-24T21:00:00',1.25754,1.25916,1.25734,1.25908,6783.4199,1.25767,1.25937,1.25754,1.25929,6993.6001,True '2012-02-24T22:00:00',1.25907,1.25914,1.25715,1.25718,3408.03,1.2593,1.25943,1.25757,1.25788,3426.27,False '2012-02-26T23:00:00',1.25731,1.25873,1.25636,1.25686,4105.1001,1.25795,1.2589,1.2567,1.25757,4088.3101,True '2012-02-27T00:00:00',1.25676,1.26017,1.2563,1.2593,7820.77,1.25695,1.2604,1.25668,1.25952,8091.8799,True '2012-02-27T01:00:00',1.25927,1.26175,1.25921,1.2609,10904.4404,1.2595,1.26198,1.2594,1.2611,10695.0898,False '2012-02-27T02:00:00',1.26089,1.26105,1.25962,1.26049,7845.9502,1.2611,1.26126,1.25984,1.2607,7776.5898,False '2012-02-27T03:00:00',1.26043,1.2605,1.25901,1.25987,7751.8398,1.26064,1.26069,1.25917,1.26008,7517.3101,False '2012-02-27T04:00:00',1.25993,1.26046,1.25878,1.25879,3979.8501,1.2601,1.26068,1.25897,1.25899,3785.5701,False '2012-02-27T05:00:00',1.25877,1.25908,1.25784,1.25828,5375.1802,1.25898,1.25926,1.25796,1.25849,5793.5298,False '2012-02-27T06:00:00',1.25828,1.25861,1.2578,1.2582,5908.1099,1.25847,1.2588,1.25797,1.25839,5940.25,True '2012-02-27T07:00:00',1.25819,1.25984,1.25781,1.25979,8042.0298,1.25839,1.26,1.25789,1.26,8001.3501,True '2012-02-27T08:00:00',1.25981,1.26131,1.2596,1.26127,11373.6904,1.25995,1.26148,1.25979,1.26141,11117.46,True '2012-02-27T09:00:00',1.26125,1.26131,1.25847,1.25964,16056.2998,1.26141,1.26149,1.2586,1.25982,15246.2402,False '2012-02-27T10:00:00',1.25961,1.26029,1.2578,1.25847,13554.3604,1.25982,1.26045,1.25796,1.25866,13104.2803,False '2012-02-27T11:00:00',1.25845,1.25851,1.25694,1.25768,13842.8398,1.25865,1.25871,1.25712,1.25787,12912.9502,False '2012-02-27T12:00:00',1.25768,1.2579,1.25494,1.25513,11397.6797,1.25788,1.25808,1.25506,1.25528,11677.3398,False '2012-02-27T13:00:00',1.25511,1.25575,1.25303,1.25368,13759.9805,1.25528,1.25594,1.25317,1.25387,13434.5303,False '2012-02-27T14:00:00',1.25368,1.25399,1.25215,1.25265,13790.54,1.25388,1.25417,1.25232,1.25283,13701.04,False '2012-02-27T15:00:00',1.25264,1.2531,1.25088,1.25268,16365.8496,1.25281,1.25327,1.25105,1.25287,16505.3203,False '2012-02-27T16:00:00',1.25265,1.2528,1.24809,1.24859,18946.7891,1.25283,1.25297,1.24829,1.24875,17827.3301,False '2012-02-27T17:00:00',1.24865,1.24865,1.24471,1.24582,15751.1299,1.2488,1.24886,1.24483,1.246,15277.5801,False '2012-02-27T18:00:00',1.24582,1.24591,1.24312,1.2442,12366.4805,1.246,1.2461,1.2433,1.2444,12850.3398,False '2012-02-27T19:00:00',1.24429,1.24439,1.24271,1.24396,8282.4404,1.2444,1.24451,1.24292,1.24417,8389.7803,True '2012-02-27T20:00:00',1.24398,1.24517,1.24383,1.24498,8084.9902,1.24418,1.24536,1.24394,1.2452,8625.0303,True '2012-02-27T21:00:00',1.24498,1.24587,1.24454,1.2457,10309.1396,1.24515,1.24608,1.24469,1.2459,10707.5703,False '2012-02-27T22:00:00',1.24572,1.24575,1.24493,1.24521,4879.4199,1.24589,1.24596,1.24513,1.24555,4936.3599,True '2012-02-27T23:00:00',1.24516,1.24659,1.245,1.24617,4423.8999,1.24554,1.24682,1.24547,1.24647,4443.1001,False '2012-02-28T00:00:00',1.24617,1.24637,1.24535,1.2462,6354.96,1.2464,1.2466,1.24555,1.24641,6601.1201,True '2012-02-28T01:00:00',1.24619,1.24663,1.24543,1.24569,8879.8398,1.2464,1.24681,1.24563,1.24587,8870.5098,False '2012-02-28T02:00:00',1.24569,1.24631,1.24506,1.24585,7519.8301,1.24587,1.2465,1.24522,1.24598,7720.0801,True '2012-02-28T03:00:00',1.24581,1.24687,1.24571,1.24609,5371.2998,1.24599,1.24699,1.24591,1.24631,5614.8101,True '2012-02-28T04:00:00',1.24611,1.24703,1.2459,1.24687,5906.9702,1.24633,1.24723,1.2461,1.24708,5808.7402,True '2012-02-28T05:00:00',1.24688,1.24709,1.24618,1.24675,7505.7402,1.24708,1.24727,1.24636,1.24696,7274.4199,True '2012-02-28T06:00:00',1.24675,1.24713,1.24627,1.24656,7993.7798,1.24693,1.24731,1.24646,1.24673,7693.8398,True '2012-02-28T07:00:00',1.2465,1.24722,1.24626,1.2468,9594.5596,1.24669,1.2474,1.24645,1.24698,9587.5898,True '2012-02-28T08:00:00',1.24679,1.24758,1.24643,1.24745,13000.3398,1.24698,1.24772,1.24658,1.24763,12565.8301,True '2012-02-28T09:00:00',1.24745,1.24862,1.24721,1.24776,15305.8301,1.24764,1.24879,1.24743,1.24794,15413.1104,False '2012-02-28T10:00:00',1.24776,1.24855,1.24735,1.24794,12685.6797,1.24793,1.2487,1.24748,1.24812,12476.5996,True '2012-02-28T11:00:00',1.24792,1.24932,1.24769,1.24914,12896.6201,1.2481,1.24951,1.24786,1.24933,13133.1504,False '2012-02-28T12:00:00',1.24912,1.24912,1.24811,1.24837,10042.1504,1.24931,1.24931,1.24829,1.24854,10300.8896,False '2012-02-28T13:00:00',1.24835,1.24862,1.2477,1.24839,11342.5303,1.24853,1.2488,1.24787,1.24858,11121.9697,True '2012-02-28T14:00:00',1.24834,1.24987,1.24763,1.24893,15509.96,1.24854,1.25009,1.24785,1.24912,15547.5098,False '2012-02-28T15:00:00',1.24897,1.24964,1.24809,1.24823,15603.3604,1.24915,1.24982,1.24826,1.24836,15026.3799,False '2012-02-28T16:00:00',1.24828,1.24857,1.24622,1.24785,18835.5996,1.24839,1.24876,1.24638,1.24798,18563.5098,True '2012-02-28T17:00:00',1.24785,1.25075,1.24757,1.24962,16031.5703,1.24803,1.25093,1.24775,1.2498,16096.4805,False '2012-02-28T18:00:00',1.24961,1.25066,1.24885,1.25062,8675.8896,1.24979,1.25086,1.24906,1.25083,8131.46,True '2012-02-28T19:00:00',1.25058,1.2524,1.25058,1.25219,9186.8301,1.25078,1.25262,1.25077,1.2524,9621.2803,False '2012-02-28T20:00:00',1.25221,1.2523,1.25087,1.25133,8685.5801,1.2524,1.25252,1.25105,1.25138,8676.7197,False '2012-02-28T21:00:00',1.25133,1.25136,1.24865,1.24982,8330.2402,1.25149,1.25154,1.24883,1.25003,8867.46,False '2012-02-28T22:00:00',1.24984,1.25038,1.24932,1.24985,6201.5801,1.25004,1.2506,1.24948,1.25005,5621.98,False '2012-02-28T23:00:00',1.2498,1.25009,1.24903,1.24948,3211.7,1.25006,1.25055,1.24931,1.24985,3086.8,False '2012-02-29T00:00:00',1.24953,1.2497,1.24796,1.24804,8067.6401,1.24985,1.25005,1.24817,1.24826,7482.0498,False '2012-02-29T01:00:00',1.248,1.24893,1.24638,1.24757,10601.04,1.24824,1.24931,1.2466,1.24779,10473.9102,False '2012-02-29T02:00:00',1.24757,1.24806,1.24675,1.24706,6610.6401,1.24778,1.24825,1.24693,1.24724,6763.71,False '2012-02-29T03:00:00',1.24702,1.24722,1.24548,1.24593,8144.2202,1.24723,1.24743,1.24566,1.24616,8264.3203,True '2012-02-29T04:00:00',1.24595,1.24729,1.2456,1.24684,6518.8198,1.24618,1.24746,1.24574,1.24705,6536.23,True '2012-02-29T05:00:00',1.24686,1.24739,1.24654,1.24662,5654.8101,1.24706,1.24758,1.24676,1.24683,5447.7798,False '2012-02-29T06:00:00',1.24664,1.24705,1.2461,1.24663,8806.0,1.24682,1.2472,1.2463,1.24682,8574.8496,False '2012-02-29T07:00:00',1.24663,1.24687,1.24551,1.2465,8452.1602,1.24682,1.24707,1.2457,1.24671,8299.0,False '2012-02-29T08:00:00',1.2465,1.24653,1.24467,1.24472,11833.79,1.24671,1.24671,1.24485,1.24491,12075.0996,False '2012-02-29T09:00:00',1.24476,1.24538,1.24426,1.24507,13956.71,1.24495,1.24557,1.24444,1.24527,13548.3301,False '2012-02-29T10:00:00',1.24507,1.24532,1.24385,1.24448,11737.6104,1.24525,1.24549,1.24403,1.24467,12090.9697,False '2012-02-29T11:00:00',1.24446,1.24497,1.23906,1.23932,18401.8301,1.24465,1.24529,1.23921,1.23954,17954.9707,False '2012-02-29T12:00:00',1.23931,1.24158,1.23895,1.24044,14215.0303,1.23954,1.24175,1.23912,1.24059,13822.1699,True '2012-02-29T13:00:00',1.24041,1.24162,1.24034,1.24081,11477.7695,1.24058,1.24181,1.24048,1.24102,12401.3799,False '2012-02-29T14:00:00',1.24083,1.24143,1.23947,1.2409,12821.0801,1.24102,1.24161,1.23964,1.2411,13201.5703,True '2012-02-29T15:00:00',1.2409,1.2418,1.23981,1.24078,14514.5195,1.24109,1.242,1.23998,1.24085,14449.7402,False '2012-02-29T16:00:00',1.24079,1.24147,1.237,1.23772,20623.9707,1.24097,1.24164,1.23721,1.23791,19923.7695,True '2012-02-29T17:00:00',1.23775,1.24178,1.23766,1.23949,17400.2207,1.23791,1.24192,1.2379,1.23973,17354.8398,False '2012-02-29T18:00:00',1.23952,1.2402,1.23856,1.23946,8871.7598,1.23974,1.2404,1.23881,1.23966,9867.8203,False '2012-02-29T19:00:00',1.2394,1.24007,1.23869,1.23894,9796.6904,1.23963,1.24035,1.23898,1.23915,9885.6104,False '2012-02-29T20:00:00',1.23896,1.23939,1.23805,1.23901,8921.9805,1.23917,1.23958,1.23827,1.23921,8999.3301,True '2012-02-29T21:00:00',1.23897,1.24274,1.23884,1.24177,13936.7002,1.2392,1.24294,1.23904,1.24191,14189.3604,True '2012-02-29T22:00:00',1.24188,1.2429,1.24119,1.24154,7821.7598,1.24196,1.2431,1.24141,1.24172,7477.5098,False '2012-02-29T23:00:00',1.24156,1.24235,1.24034,1.24115,4600.8398,1.24171,1.24272,1.24091,1.24158,4594.1602,False '2012-03-01T00:00:00',1.24116,1.24141,1.23964,1.24024,9446.1699,1.24162,1.2419,1.23987,1.24048,9444.9199,True '2012-03-01T01:00:00',1.24022,1.24232,1.23999,1.24101,8889.0098,1.2404,1.24252,1.24021,1.24127,9135.4502,False '2012-03-01T02:00:00',1.24101,1.24116,1.23982,1.24016,8924.54,1.24127,1.24141,1.23999,1.24035,8901.0596,True '2012-03-01T03:00:00',1.24016,1.24136,1.24001,1.24136,7043.1099,1.24038,1.24156,1.2402,1.24156,7249.96,True '2012-03-01T04:00:00',1.24138,1.24165,1.24016,1.24063,6790.71,1.24158,1.24182,1.24037,1.24079,6565.48,False '2012-03-01T05:00:00',1.24061,1.24076,1.23982,1.24005,6164.5801,1.24083,1.24094,1.24002,1.24024,5851.1099,True '2012-03-01T06:00:00',1.24005,1.24158,1.24,1.24117,6877.1099,1.24025,1.24176,1.2402,1.24136,6970.9502,True '2012-03-01T07:00:00',1.24112,1.24263,1.24077,1.24193,8456.8398,1.2413,1.2428,1.24096,1.24212,8391.04,False '2012-03-01T08:00:00',1.24189,1.24216,1.23935,1.2396,13318.5596,1.24209,1.24236,1.23955,1.23981,12723.1797,False '2012-03-01T09:00:00',1.23962,1.24057,1.23856,1.23946,16164.1396,1.23981,1.24074,1.23872,1.23957,16069.3096,False '2012-03-01T10:00:00',1.23946,1.2396,1.23785,1.23918,14227.8496,1.2396,1.23978,1.23805,1.23937,13844.4102,False '2012-03-01T11:00:00',1.23918,1.23955,1.23761,1.23798,11814.4805,1.23937,1.23969,1.23779,1.23816,11579.4199,False '2012-03-01T12:00:00',1.23795,1.23815,1.23671,1.23685,10444.1396,1.23815,1.23834,1.23689,1.23704,10903.8096,False '2012-03-01T13:00:00',1.23685,1.23791,1.23528,1.23543,12367.1699,1.23698,1.23807,1.23547,1.23564,12761.7002,False '2012-03-01T14:00:00',1.23546,1.23604,1.23443,1.23522,14848.8799,1.23564,1.23622,1.23455,1.2354,14855.04,True '2012-03-01T15:00:00',1.23523,1.23626,1.23397,1.23399,15197.1699,1.23542,1.23642,1.23425,1.23435,15253.2695,True '2012-03-01T16:00:00',1.23399,1.23632,1.23399,1.23499,18768.2598,1.23431,1.2364,1.23431,1.23517,18497.6191,False '2012-03-01T17:00:00',1.23499,1.2352,1.23276,1.23298,14766.9502,1.23513,1.2354,1.23291,1.23318,14694.7803,False '2012-03-01T18:00:00',1.23295,1.2336,1.23233,1.23292,10546.1104,1.23316,1.23377,1.23243,1.23311,10903.5498,False '2012-03-01T19:00:00',1.2329,1.23302,1.23135,1.23205,10160.7002,1.23311,1.23321,1.23155,1.23227,9958.0996,True '2012-03-01T20:00:00',1.23205,1.23375,1.23198,1.23355,7945.6099,1.23227,1.23392,1.23219,1.23375,8405.1396,True '2012-03-01T21:00:00',1.23363,1.23404,1.23222,1.23237,11698.2002,1.23382,1.23424,1.2324,1.23256,11962.0703,False '2012-03-01T22:00:00',1.23248,1.23311,1.2311,1.23131,6968.8701,1.23262,1.23332,1.23138,1.23158,7166.7402,False '2012-03-01T23:00:00',1.23131,1.23215,1.23095,1.23185,3261.1899,1.23161,1.23239,1.23134,1.23223,3416.4399,True '2012-03-02T00:00:00',1.23186,1.23274,1.23166,1.23274,4859.1499,1.23223,1.23287,1.23191,1.23287,4817.9502,True '2012-03-02T01:00:00',1.23274,1.23451,1.23172,1.23389,8790.2002,1.23286,1.23471,1.23189,1.2341,8540.6699,False '2012-03-02T02:00:00',1.23389,1.234,1.23289,1.233,6429.8301,1.2341,1.2342,1.23305,1.23319,6179.1699,False '2012-03-02T03:00:00',1.233,1.23347,1.23273,1.23275,5295.1899,1.23319,1.23365,1.23293,1.23293,5297.23,True '2012-03-02T04:00:00',1.23277,1.23376,1.23223,1.23328,6525.21,1.23295,1.23391,1.23239,1.23346,6143.0898,False '2012-03-02T05:00:00',1.23327,1.2335,1.23189,1.23209,6162.8198,1.23346,1.23366,1.23205,1.23229,5552.1802,False '2012-03-02T06:00:00',1.23209,1.23278,1.23208,1.23243,6368.6499,1.23229,1.23297,1.23225,1.2326,6070.9302,True '2012-03-02T07:00:00',1.23241,1.23311,1.23216,1.23264,8200.4199,1.23258,1.23328,1.23233,1.23281,7784.5698,True '2012-03-02T08:00:00',1.2326,1.23319,1.23149,1.23277,13248.0195,1.23277,1.23337,1.23166,1.23292,12959.8604,True '2012-03-02T09:00:00',1.23279,1.23349,1.23044,1.23063,15336.1602,1.23299,1.2337,1.23059,1.23081,14942.71,False '2012-03-02T10:00:00',1.23065,1.23111,1.23016,1.23053,12614.5596,1.23083,1.23129,1.23036,1.23072,12451.0801,False '2012-03-02T11:00:00',1.23053,1.23075,1.22809,1.22816,11734.3496,1.23072,1.23095,1.22828,1.22832,11336.9102,False '2012-03-02T12:00:00',1.2281,1.22878,1.22775,1.22783,10025.5498,1.22824,1.22895,1.22792,1.228,10469.7402,False '2012-03-02T13:00:00',1.2279,1.22842,1.22631,1.227,14127.4102,1.22803,1.22859,1.22648,1.22717,13241.1299,True '2012-03-02T14:00:00',1.22696,1.22938,1.22608,1.22908,14233.21,1.22715,1.22958,1.22627,1.22928,13807.4502,False '2012-03-02T15:00:00',1.22911,1.22913,1.22694,1.22779,14680.75,1.22927,1.22933,1.22709,1.22794,13818.4697,True '2012-03-02T16:00:00',1.22775,1.22921,1.22725,1.22752,16403.2793,1.22793,1.22936,1.22742,1.2277,16053.3604,False '2012-03-02T17:00:00',1.22749,1.22872,1.2271,1.2284,12928.2197,1.22762,1.2289,1.22727,1.22858,12660.4102,True '2012-03-02T18:00:00',1.22836,1.2295,1.22794,1.22931,10296.7197,1.22853,1.22972,1.22813,1.22952,10392.1201,True '2012-03-02T19:00:00',1.22931,1.23006,1.22862,1.22877,8568.8604,1.22952,1.23027,1.22883,1.22897,8840.2998,False '2012-03-02T20:00:00',1.22883,1.22978,1.22848,1.22959,7947.6602,1.22899,1.22996,1.22868,1.22977,7587.4302,True '2012-03-02T21:00:00',1.22963,1.23051,1.22899,1.23026,7607.4302,1.22982,1.23073,1.2292,1.23047,7883.5601,False '2012-03-02T22:00:00',1.23028,1.23037,1.22921,1.22955,3612.1599,1.23049,1.23065,1.22956,1.22995,3490.1599,False '2012-03-04T23:00:00',1.22802,1.22993,1.2275,1.22992,4542.1401,1.22836,1.23023,1.2277,1.23023,4805.0898,True '2012-03-05T00:00:00',1.22985,1.23031,1.2289,1.22986,5921.7202,1.23017,1.23056,1.22915,1.23009,6048.71,True '2012-03-05T01:00:00',1.2299,1.23117,1.22951,1.23072,7711.4502,1.23009,1.23136,1.22972,1.23091,7942.3198,True '2012-03-05T02:00:00',1.23073,1.23172,1.22983,1.23135,6711.6299,1.23093,1.23191,1.23003,1.23156,6989.1001,True '2012-03-05T03:00:00',1.23133,1.23238,1.231,1.23174,7808.98,1.23153,1.23258,1.23123,1.23195,7746.0,False '2012-03-05T04:00:00',1.23174,1.23239,1.23131,1.23217,6664.3398,1.23194,1.23254,1.23145,1.23233,7059.4302,False '2012-03-05T05:00:00',1.23217,1.23224,1.2316,1.23171,6516.0,1.23235,1.23242,1.23177,1.23191,6809.5801,True '2012-03-05T06:00:00',1.23171,1.23249,1.23155,1.23229,9631.29,1.2319,1.2327,1.23171,1.23248,9389.6104,False '2012-03-05T07:00:00',1.23229,1.23248,1.23129,1.2318,9549.9697,1.23248,1.23267,1.23148,1.23201,9416.9404,True '2012-03-05T08:00:00',1.23182,1.23282,1.2308,1.23124,12975.96,1.23198,1.233,1.23087,1.23138,12709.4697,True '2012-03-05T09:00:00',1.23124,1.23525,1.23119,1.23509,16243.0703,1.23141,1.23541,1.23138,1.23529,15977.7402,True '2012-03-05T10:00:00',1.23509,1.23531,1.23261,1.23356,15614.4102,1.23526,1.2355,1.23276,1.23375,15451.5596,True '2012-03-05T11:00:00',1.23356,1.23569,1.23351,1.23481,12216.1904,1.23375,1.23587,1.2337,1.23499,12586.8701,False '2012-03-05T12:00:00',1.23481,1.23533,1.23419,1.23522,10505.8301,1.23496,1.2355,1.23436,1.2354,10224.0996,True '2012-03-05T13:00:00',1.23521,1.23589,1.23479,1.23534,11042.8896,1.23536,1.23603,1.23497,1.23552,11107.96,True '2012-03-05T14:00:00',1.2353,1.23689,1.23468,1.23649,14173.4297,1.23549,1.23708,1.23486,1.23663,13997.2402,True '2012-03-05T15:00:00',1.23649,1.23828,1.23576,1.23682,15141.8799,1.23659,1.23844,1.23593,1.2372,14388.4404,True '2012-03-05T16:00:00',1.23671,1.24024,1.23597,1.24007,18990.3203,1.23727,1.24043,1.23617,1.24028,18219.2793,True '2012-03-05T17:00:00',1.24009,1.24081,1.23909,1.23984,14250.1797,1.24029,1.24101,1.23925,1.24003,13597.5898,False '2012-03-05T18:00:00',1.23983,1.24041,1.23878,1.2403,8787.6904,1.24002,1.24054,1.23898,1.24048,8130.8999,True '2012-03-05T19:00:00',1.24028,1.24064,1.23923,1.23961,7814.3799,1.24047,1.24083,1.23943,1.23982,7472.3901,False '2012-03-05T20:00:00',1.23963,1.23972,1.23881,1.23966,6986.46,1.23981,1.2399,1.23901,1.23979,6904.6099,False '2012-03-05T21:00:00',1.23966,1.2397,1.23841,1.23911,7185.5601,1.23984,1.23988,1.23862,1.23931,6947.1099,False '2012-03-05T22:00:00',1.23911,1.2392,1.23841,1.23845,6247.96,1.23933,1.23953,1.23862,1.23881,6356.0698,False '2012-03-05T23:00:00',1.23845,1.23897,1.23826,1.23877,2402.8301,1.23881,1.23929,1.2386,1.23911,2298.77,True '2012-03-06T00:00:00',1.23872,1.23908,1.23818,1.23868,4335.2998,1.23911,1.23916,1.23836,1.23888,4410.3701,False '2012-03-06T01:00:00',1.23866,1.23881,1.23692,1.2376,8013.6099,1.23888,1.23903,1.23713,1.2378,7919.52,True '2012-03-06T02:00:00',1.23764,1.24122,1.23742,1.24071,10027.5498,1.2378,1.24142,1.23763,1.24094,9969.5801,True '2012-03-06T03:00:00',1.24074,1.24161,1.2405,1.24102,7138.23,1.24094,1.24182,1.24065,1.24124,7244.25,True '2012-03-06T04:00:00',1.24102,1.2432,1.23943,1.24228,13181.9697,1.24122,1.24339,1.23952,1.24251,13284.0,True '2012-03-06T05:00:00',1.24226,1.24407,1.24191,1.24339,9294.6904,1.24245,1.24424,1.24209,1.24356,9992.3398,False '2012-03-06T06:00:00',1.24334,1.24352,1.24213,1.24245,7760.7002,1.2435,1.24368,1.24228,1.24262,8058.6201,False '2012-03-06T07:00:00',1.24245,1.24348,1.2419,1.24315,8665.2598,1.24259,1.24368,1.24203,1.24331,8904.8096,False '2012-03-06T08:00:00',1.24315,1.24319,1.24146,1.24257,12030.8701,1.24334,1.24339,1.24159,1.24276,11871.4297,False '2012-03-06T09:00:00',1.24257,1.24275,1.24106,1.24199,15608.4404,1.24276,1.24292,1.24125,1.24215,15419.7402,True '2012-03-06T10:00:00',1.24192,1.24431,1.24166,1.24295,17266.2305,1.24211,1.2445,1.2418,1.24308,16485.0391,False '2012-03-06T11:00:00',1.24294,1.24294,1.24005,1.24006,16858.0508,1.24308,1.24312,1.24024,1.24027,15814.4004,False '2012-03-06T12:00:00',1.24007,1.24091,1.23887,1.23968,11298.7803,1.24026,1.24108,1.23905,1.23989,11072.4004,False '2012-03-06T13:00:00',1.23967,1.24081,1.23954,1.24045,10745.9297,1.23979,1.24094,1.23973,1.2406,10331.4199,True '2012-03-06T14:00:00',1.24045,1.24315,1.24035,1.24238,14894.25,1.24063,1.2433,1.24054,1.24257,13821.7002,True '2012-03-06T15:00:00',1.24238,1.2433,1.24154,1.24286,17054.7305,1.24257,1.24348,1.24172,1.24307,17221.5996,True '2012-03-06T16:00:00',1.24286,1.2439,1.24159,1.24268,17172.6797,1.24304,1.24407,1.24177,1.24283,17279.0996,True '2012-03-06T17:00:00',1.24268,1.24445,1.24131,1.24385,14950.2402,1.24286,1.24457,1.24148,1.24403,15217.4004,True '2012-03-06T18:00:00',1.24385,1.24535,1.24377,1.24489,12400.2002,1.24403,1.24552,1.24394,1.24501,12189.79,False '2012-03-06T19:00:00',1.24476,1.24524,1.24396,1.24408,9769.46,1.24494,1.24544,1.24411,1.24429,9846.5596,False '2012-03-06T20:00:00',1.24409,1.24503,1.24345,1.24489,9601.9502,1.2443,1.24521,1.24368,1.2451,9801.3096,True '2012-03-06T21:00:00',1.24489,1.24514,1.24197,1.24214,8018.4399,1.24506,1.24535,1.24213,1.24239,8300.8301,False '2012-03-06T22:00:00',1.24211,1.24335,1.24196,1.24253,4267.1001,1.24239,1.24359,1.24222,1.24263,4139.6899,True '2012-03-06T23:00:00',1.24253,1.24366,1.24169,1.2433,2786.74,1.2426,1.24376,1.2421,1.2437,2801.7,False '2012-03-07T00:00:00',1.24345,1.24351,1.24149,1.24169,6154.48,1.24371,1.24389,1.2417,1.2419,6124.73,True '2012-03-07T01:00:00',1.24174,1.24821,1.24109,1.24765,11572.8398,1.24196,1.2484,1.24125,1.24786,11698.5498,True '2012-03-07T02:00:00',1.24762,1.24852,1.24652,1.24695,11751.2803,1.24783,1.24869,1.24668,1.24714,11735.6904,False '2012-03-07T03:00:00',1.24691,1.24705,1.24568,1.24596,8050.1499,1.24711,1.24726,1.24586,1.24613,7741.3198,False '2012-03-07T04:00:00',1.24598,1.24618,1.24481,1.24549,6745.52,1.24618,1.24636,1.24498,1.24568,6484.0698,True '2012-03-07T05:00:00',1.24547,1.24667,1.24545,1.24657,6633.2402,1.24566,1.24686,1.24563,1.24675,6296.6401,True '2012-03-07T06:00:00',1.24656,1.24719,1.24568,1.24588,6878.7402,1.24673,1.24732,1.24587,1.24609,6458.9502,False '2012-03-07T07:00:00',1.24588,1.24618,1.24434,1.24452,9072.1602,1.24609,1.24636,1.24454,1.24473,8875.75,False '2012-03-07T08:00:00',1.24455,1.24515,1.2432,1.24338,11935.25,1.24474,1.24533,1.24338,1.24357,12110.0098,False '2012-03-07T09:00:00',1.24343,1.244,1.2424,1.24379,15139.5596,1.24359,1.24417,1.24254,1.24399,15315.9404,True '2012-03-07T10:00:00',1.24378,1.24431,1.24291,1.24337,12523.0,1.24398,1.24449,1.24306,1.24355,12272.75,True '2012-03-07T11:00:00',1.2434,1.24433,1.24289,1.24362,11050.6396,1.24358,1.24448,1.24305,1.24383,10880.7803,False '2012-03-07T12:00:00',1.24358,1.24374,1.24231,1.24247,10098.8096,1.24375,1.24393,1.24247,1.24263,9738.9805,False '2012-03-07T13:00:00',1.24248,1.24353,1.24219,1.24316,9752.71,1.24263,1.24368,1.24237,1.24332,10057.6504,False '2012-03-07T14:00:00',1.24315,1.24348,1.24229,1.24268,13878.4902,1.2433,1.24365,1.24252,1.24284,13716.3896,True '2012-03-07T15:00:00',1.24269,1.24405,1.24211,1.24335,14446.2803,1.24287,1.24422,1.24228,1.24353,14698.8398,True '2012-03-07T16:00:00',1.24337,1.24467,1.24304,1.24458,14368.9404,1.24353,1.24483,1.24322,1.24476,14588.9297,True '2012-03-07T17:00:00',1.24463,1.24559,1.24228,1.2424,14845.79,1.24481,1.24577,1.24247,1.24258,14390.1699,False '2012-03-07T18:00:00',1.24238,1.24317,1.24149,1.24247,8070.9399,1.24258,1.24335,1.2417,1.24268,8216.2695,False '2012-03-07T19:00:00',1.24246,1.24313,1.24211,1.24252,6875.8301,1.24266,1.24336,1.2423,1.24272,6763.7798,True '2012-03-07T20:00:00',1.24251,1.24377,1.24176,1.24339,7189.0801,1.24272,1.244,1.24199,1.24359,7018.3398,False '2012-03-07T21:00:00',1.24339,1.24342,1.241,1.24246,7749.02,1.24359,1.24365,1.2412,1.24269,7529.1499,False '2012-03-07T22:00:00',1.24245,1.24262,1.24165,1.24217,4437.96,1.24263,1.24282,1.24181,1.24274,4279.5601,True '2012-03-07T23:00:00',1.24217,1.24296,1.24149,1.24288,3411.3799,1.24272,1.24334,1.24184,1.24326,3108.8201,True '2012-03-08T00:00:00',1.24291,1.2437,1.24202,1.24355,5510.9102,1.24326,1.2439,1.24223,1.24378,5350.0601,True '2012-03-08T01:00:00',1.24353,1.24662,1.24234,1.24482,10798.0801,1.24376,1.24738,1.24254,1.24505,10598.9199,False '2012-03-08T02:00:00',1.2448,1.24584,1.24417,1.24504,7195.1099,1.24503,1.24604,1.24434,1.24527,7077.6802,False '2012-03-08T03:00:00',1.24511,1.2458,1.24355,1.24405,6475.4302,1.24528,1.246,1.24375,1.24421,6170.2798,False '2012-03-08T04:00:00',1.24405,1.24405,1.24139,1.24352,10554.9297,1.24418,1.24418,1.24147,1.2437,10106.3096,False '2012-03-08T05:00:00',1.24353,1.2438,1.24205,1.2422,4820.8198,1.2437,1.24395,1.24226,1.2424,4535.48,False '2012-03-08T06:00:00',1.24223,1.2423,1.24102,1.24126,8090.5801,1.24239,1.24245,1.24119,1.24145,7568.98,False '2012-03-08T07:00:00',1.24126,1.24202,1.24072,1.24135,8894.5,1.24145,1.24223,1.24087,1.24153,8657.9805,False '2012-03-08T08:00:00',1.24138,1.24178,1.2405,1.24133,11971.8096,1.24157,1.24192,1.24067,1.24152,12059.71,False '2012-03-08T09:00:00',1.24133,1.24135,1.23907,1.23965,13612.0098,1.24151,1.24154,1.23925,1.23982,13070.5,True '2012-03-08T10:00:00',1.23968,1.24156,1.23929,1.24118,15123.7598,1.23986,1.2417,1.23949,1.24135,15162.5801,True '2012-03-08T11:00:00',1.24119,1.24183,1.24027,1.24034,11901.9199,1.24137,1.242,1.24045,1.24053,11649.0898,True '2012-03-08T12:00:00',1.24035,1.24252,1.23958,1.24248,12812.4199,1.24054,1.24268,1.23974,1.24267,12555.0898,True '2012-03-08T13:00:00',1.24248,1.24464,1.242,1.24448,12755.4697,1.24264,1.2448,1.24218,1.24467,12099.5,True '2012-03-08T14:00:00',1.24448,1.24707,1.24345,1.24663,14190.0,1.24466,1.24723,1.24364,1.24682,14057.8398,True '2012-03-08T15:00:00',1.24663,1.24884,1.24551,1.24819,15969.6104,1.24682,1.24902,1.24569,1.24838,15193.3301,True '2012-03-08T16:00:00',1.24819,1.25195,1.24784,1.25168,13860.0498,1.24838,1.25207,1.24798,1.25184,13108.4697,False '2012-03-08T17:00:00',1.25167,1.25167,1.2484,1.2485,13269.9502,1.25186,1.25187,1.24855,1.24869,12432.8496,False '2012-03-08T18:00:00',1.24851,1.2489,1.247,1.24709,7852.02,1.2487,1.24911,1.2472,1.24734,7791.27,False '2012-03-08T19:00:00',1.2471,1.24766,1.24608,1.24618,6181.8301,1.24734,1.24778,1.24625,1.24641,6160.4702,False '2012-03-08T20:00:00',1.24621,1.24643,1.24482,1.24532,7486.6201,1.24641,1.24662,1.24502,1.24551,7301.5698,True '2012-03-08T21:00:00',1.24537,1.24713,1.24474,1.24642,9832.4102,1.24553,1.24734,1.24498,1.24663,9814.3496,True '2012-03-08T22:00:00',1.24643,1.24747,1.24623,1.24672,5549.3799,1.24665,1.24782,1.24642,1.24759,5229.0498,False '2012-03-08T23:00:00',1.24674,1.24726,1.24572,1.24703,3599.9199,1.24747,1.24788,1.2459,1.24744,3841.3899,False '2012-03-09T00:00:00',1.24703,1.24722,1.2465,1.24675,5278.5498,1.24741,1.24742,1.24668,1.24694,5104.0098,True '2012-03-09T01:00:00',1.24675,1.249,1.24571,1.24874,8826.6104,1.24694,1.24917,1.24588,1.24893,8763.4297,False '2012-03-09T02:00:00',1.24874,1.24881,1.24661,1.2477,8672.6201,1.24893,1.24896,1.24684,1.2479,8543.1104,False '2012-03-09T03:00:00',1.24773,1.24786,1.24627,1.24695,6675.5498,1.24791,1.248,1.24642,1.24711,6681.3198,False '2012-03-09T04:00:00',1.24695,1.24706,1.24641,1.24641,5467.2798,1.24711,1.24724,1.2466,1.24661,5319.8301,False '2012-03-09T05:00:00',1.24643,1.24649,1.24446,1.24478,5825.6699,1.24661,1.24669,1.24461,1.24496,5749.8799,False '2012-03-09T06:00:00',1.24479,1.24518,1.2442,1.24503,8300.2598,1.24497,1.24536,1.24438,1.24517,8107.3701,True '2012-03-09T07:00:00',1.24504,1.24541,1.24375,1.24443,12490.8896,1.24516,1.2456,1.24387,1.24464,12492.8096,False '2012-03-09T08:00:00',1.24442,1.24454,1.24297,1.24388,11213.0498,1.24461,1.24473,1.24314,1.24406,10878.3496,False '2012-03-09T09:00:00',1.24386,1.24425,1.243,1.24323,13368.7598,1.24404,1.2444,1.24318,1.24342,13133.9902,True '2012-03-09T10:00:00',1.24321,1.24434,1.24317,1.24408,11673.8896,1.24341,1.24453,1.24336,1.24428,11664.46,True '2012-03-09T11:00:00',1.24411,1.24548,1.24393,1.24536,9606.8203,1.24429,1.24566,1.24408,1.24552,9322.1797,True '2012-03-09T12:00:00',1.24534,1.24588,1.24417,1.24469,8727.5498,1.2455,1.24605,1.24433,1.24487,8508.3799,False '2012-03-09T13:00:00',1.24474,1.24481,1.24239,1.24244,9503.0098,1.24489,1.24496,1.24254,1.24263,9205.5596,False '2012-03-09T14:00:00',1.24244,1.24254,1.23821,1.23916,16102.2002,1.24265,1.24272,1.23845,1.23935,15423.2998,False '2012-03-09T15:00:00',1.23915,1.24134,1.23854,1.23948,16678.8301,1.23934,1.24153,1.23871,1.23971,16569.8691,False '2012-03-09T16:00:00',1.23948,1.23998,1.23489,1.23527,16622.6602,1.2397,1.24017,1.23504,1.23547,15996.9199,False '2012-03-09T17:00:00',1.23525,1.23827,1.23525,1.23767,11363.8604,1.23541,1.23846,1.23541,1.23786,11532.6904,True '2012-03-09T18:00:00',1.23764,1.23935,1.23757,1.23923,7467.9399,1.23785,1.23952,1.23776,1.23943,7318.4702,True '2012-03-09T19:00:00',1.23923,1.23981,1.23838,1.23878,6620.3501,1.23943,1.23999,1.2386,1.23898,6435.4302,True '2012-03-09T20:00:00',1.23878,1.24014,1.23836,1.23945,7815.2402,1.23891,1.24032,1.23856,1.23964,7793.8799,True '2012-03-09T21:00:00',1.23945,1.24075,1.23933,1.24059,7399.3501,1.23964,1.24099,1.2395,1.2409,7242.98,True '2012-03-09T22:00:00',1.2406,1.24114,1.23994,1.24069,3408.73,1.2409,1.2414,1.24043,1.24109,3296.95,True '2012-03-11T22:00:00',1.24098,1.2416,1.24025,1.24069,1121.8199,1.24172,1.24232,1.24071,1.24126,1141.77,False '2012-03-11T23:00:00',1.24072,1.24113,1.24031,1.24084,2004.72,1.24126,1.24144,1.24068,1.24104,2148.79,True '2012-03-12T00:00:00',1.24083,1.24256,1.24078,1.24241,4382.9102,1.24106,1.24277,1.24105,1.24263,4425.2002,True '2012-03-12T01:00:00',1.24239,1.24393,1.24218,1.24382,8930.7803,1.24263,1.24415,1.24241,1.24402,9067.1299,True '2012-03-12T02:00:00',1.24392,1.24414,1.24194,1.24262,9653.8701,1.24402,1.24435,1.24213,1.24281,9510.9902,False '2012-03-12T03:00:00',1.24262,1.244,1.24254,1.24328,7197.6499,1.24281,1.24416,1.24273,1.24349,7210.21,False '2012-03-12T04:00:00',1.24331,1.24333,1.24236,1.24277,4837.1401,1.2435,1.2435,1.24254,1.24293,4651.21,True '2012-03-12T05:00:00',1.24277,1.24349,1.24254,1.24287,4347.6099,1.24293,1.24369,1.24273,1.24308,4236.1899,True '2012-03-12T06:00:00',1.24287,1.24359,1.24209,1.24325,6812.8799,1.24306,1.24378,1.24227,1.24344,7311.6001,True '2012-03-12T07:00:00',1.24322,1.24412,1.2431,1.2436,8251.6201,1.24343,1.24424,1.24327,1.24379,8670.4697,True '2012-03-12T08:00:00',1.24362,1.24428,1.24312,1.24425,9954.0303,1.24381,1.24446,1.24333,1.24445,10198.6797,True '2012-03-12T09:00:00',1.24425,1.24664,1.244,1.24599,14699.8496,1.24445,1.24681,1.24417,1.24619,14927.4004,False '2012-03-12T10:00:00',1.246,1.24659,1.24551,1.24617,12252.0098,1.24616,1.24674,1.24572,1.24636,11711.5195,True '2012-03-12T11:00:00',1.24616,1.24749,1.246,1.24627,9513.9102,1.24634,1.24765,1.24616,1.24644,9609.3604,True '2012-03-12T12:00:00',1.24628,1.24845,1.24611,1.24794,11842.71,1.24647,1.24861,1.24624,1.24812,11204.8301,True '2012-03-12T13:00:00',1.24794,1.25025,1.2479,1.25003,11951.0898,1.24813,1.2504,1.24809,1.25024,11581.4404,True '2012-03-12T14:00:00',1.25003,1.25081,1.24915,1.24964,13370.4199,1.25022,1.251,1.24934,1.24983,13393.2695,True '2012-03-12T15:00:00',1.24965,1.25161,1.24958,1.25137,16259.9297,1.24983,1.25176,1.24978,1.25156,16378.9199,True '2012-03-12T16:00:00',1.25135,1.25264,1.24991,1.25259,15797.96,1.25155,1.25281,1.25008,1.25272,15517.2305,True '2012-03-12T17:00:00',1.25259,1.25459,1.25181,1.25414,12813.9004,1.25275,1.25475,1.25199,1.25433,12367.6904,False '2012-03-12T18:00:00',1.25412,1.2544,1.2523,1.25232,9433.4902,1.25431,1.25458,1.25249,1.25252,8845.4199,False '2012-03-12T19:00:00',1.25234,1.25282,1.25208,1.25212,7118.8301,1.25253,1.25303,1.25227,1.25233,7052.75,False '2012-03-12T20:00:00',1.2521,1.25255,1.25155,1.25165,6660.2998,1.2523,1.25276,1.25176,1.25186,6461.9902,False '2012-03-12T21:00:00',1.25165,1.2519,1.25055,1.25073,4915.3101,1.25186,1.25208,1.25075,1.25109,4829.3599,False '2012-03-12T22:00:00',1.25066,1.25177,1.25042,1.25071,2877.1799,1.25111,1.25212,1.25088,1.25098,2806.25,False '2012-03-12T23:00:00',1.25083,1.25117,1.25009,1.25038,3131.05,1.25102,1.25128,1.25042,1.25066,3155.6899,False '2012-03-13T00:00:00',1.25038,1.25057,1.24946,1.25049,5474.77,1.25064,1.25077,1.24966,1.2507,5481.0,True '2012-03-13T01:00:00',1.25049,1.25199,1.25033,1.25114,7239.52,1.25068,1.25214,1.25053,1.25133,7259.8398,False '2012-03-13T02:00:00',1.25114,1.25114,1.24896,1.24987,7897.5698,1.25133,1.25133,1.24911,1.25007,7908.77,False '2012-03-13T03:00:00',1.2499,1.25051,1.24857,1.24939,10306.5596,1.25004,1.2507,1.24874,1.2496,10469.0,False '2012-03-13T04:00:00',1.24938,1.24951,1.24877,1.24881,5680.52,1.24957,1.24967,1.24894,1.24898,5679.54,False '2012-03-13T05:00:00',1.24881,1.24922,1.24822,1.24849,5189.9102,1.24896,1.24941,1.24837,1.24868,5340.5801,False '2012-03-13T06:00:00',1.24849,1.249,1.24745,1.2475,10269.25,1.24868,1.24923,1.24762,1.24769,10055.6797,False '2012-03-13T07:00:00',1.24749,1.24789,1.24675,1.24723,7338.7998,1.24768,1.24807,1.24693,1.24736,7382.29,True '2012-03-13T08:00:00',1.24722,1.24941,1.24717,1.24921,8747.3398,1.24737,1.24958,1.24735,1.24938,8510.0596,False '2012-03-13T09:00:00',1.24917,1.24922,1.24764,1.24792,14749.4004,1.24938,1.24939,1.24783,1.24811,14400.9697,False '2012-03-13T10:00:00',1.24793,1.24799,1.24625,1.2464,10743.6396,1.2481,1.24816,1.24646,1.24696,10639.2197,False '2012-03-13T11:00:00',1.24638,1.24691,1.24473,1.24507,12447.4902,1.24704,1.24731,1.24487,1.24521,11807.0596,False '2012-03-13T12:00:00',1.24503,1.2458,1.24475,1.24519,9809.5303,1.24522,1.24602,1.2449,1.24537,9686.1699,False '2012-03-13T13:00:00',1.24523,1.24525,1.24278,1.24313,14517.3799,1.24539,1.24541,1.24295,1.24332,14722.3604,False '2012-03-13T14:00:00',1.24315,1.24482,1.24299,1.24386,14423.9102,1.24332,1.24493,1.24314,1.24407,14128.4805,False '2012-03-13T15:00:00',1.24386,1.2443,1.24257,1.24364,14605.1104,1.24407,1.24446,1.24274,1.24377,14748.5801,True '2012-03-13T16:00:00',1.24364,1.24455,1.24276,1.24371,14291.6797,1.24384,1.24471,1.24294,1.24392,14793.2598,True '2012-03-13T17:00:00',1.24373,1.24504,1.2433,1.24418,10568.3799,1.24396,1.24523,1.24348,1.24439,10204.0,False '2012-03-13T18:00:00',1.24418,1.24495,1.24334,1.24488,8425.3203,1.24439,1.24518,1.24355,1.24493,8710.3203,True '2012-03-13T19:00:00',1.24482,1.24595,1.24361,1.24416,16676.7695,1.2449,1.24615,1.24385,1.24435,16889.7598,False '2012-03-13T20:00:00',1.24409,1.24484,1.241,1.24121,16544.3594,1.24428,1.24503,1.24122,1.24137,14880.7695,False '2012-03-13T21:00:00',1.24121,1.24175,1.23951,1.23962,9454.1104,1.24139,1.24182,1.23975,1.23993,9841.7402,False '2012-03-13T22:00:00',1.23957,1.24121,1.23875,1.24118,3285.29,1.23993,1.24151,1.23896,1.24143,3301.53,True '2012-03-13T23:00:00',1.24118,1.24136,1.2393,1.23965,3452.6699,1.24144,1.24152,1.23954,1.23993,3567.98,False '2012-03-14T00:00:00',1.23965,1.24106,1.23965,1.2408,4528.6699,1.23991,1.24126,1.23991,1.24097,4680.8599,True '2012-03-14T01:00:00',1.2408,1.24163,1.24021,1.24107,7925.0,1.24097,1.24181,1.24042,1.24124,8101.7202,True '2012-03-14T02:00:00',1.24107,1.24193,1.24004,1.24165,7568.9502,1.24127,1.24212,1.24023,1.24186,8000.8799,True '2012-03-14T03:00:00',1.24167,1.24196,1.2411,1.24133,6274.9399,1.24187,1.24214,1.24127,1.24151,6142.8101,False '2012-03-14T04:00:00',1.24131,1.24155,1.24013,1.24013,5829.8101,1.24151,1.2417,1.24031,1.24031,5830.4199,False '2012-03-14T05:00:00',1.24013,1.24034,1.23903,1.23904,5529.46,1.24034,1.24052,1.23918,1.23925,5593.46,True '2012-03-14T06:00:00',1.23901,1.24052,1.23893,1.23942,7918.9199,1.23921,1.24072,1.23911,1.23958,7801.7202,True '2012-03-14T07:00:00',1.23939,1.24147,1.23865,1.24012,11845.3701,1.23957,1.24157,1.23886,1.24034,11655.0,False '2012-03-14T08:00:00',1.2401,1.24106,1.23892,1.24029,9580.8799,1.24029,1.24123,1.23913,1.24048,10303.2598,True '2012-03-14T09:00:00',1.24028,1.2445,1.23998,1.24429,14350.1396,1.24048,1.24466,1.24014,1.24443,15130.0498,True '2012-03-14T10:00:00',1.24423,1.2469,1.24414,1.24549,13607.9297,1.24442,1.24704,1.24436,1.24568,13822.1699,True '2012-03-14T11:00:00',1.24554,1.24806,1.24543,1.24698,12221.3701,1.24572,1.24822,1.2456,1.24717,12598.6299,True '2012-03-14T12:00:00',1.24703,1.24831,1.24679,1.24713,12140.4902,1.24717,1.24848,1.24697,1.24737,11759.1797,False '2012-03-14T13:00:00',1.24722,1.24805,1.24644,1.24718,13458.6504,1.24738,1.24823,1.24661,1.24738,13035.6104,False '2012-03-14T14:00:00',1.24719,1.24799,1.24677,1.24765,14650.0596,1.24738,1.24812,1.24696,1.24777,14660.1797,False '2012-03-14T15:00:00',1.24765,1.24795,1.24637,1.2478,15588.7998,1.24777,1.24812,1.24658,1.24798,15098.0996,True '2012-03-14T16:00:00',1.2478,1.24871,1.24617,1.24692,15746.8496,1.24797,1.24892,1.24636,1.24711,15950.5303,False '2012-03-14T17:00:00',1.24692,1.24781,1.24602,1.24605,12400.8799,1.24706,1.24797,1.24622,1.24624,12476.5703,False '2012-03-14T18:00:00',1.24604,1.24754,1.24522,1.24753,11271.4502,1.24624,1.24775,1.2454,1.24775,11046.3496,True '2012-03-14T19:00:00',1.24751,1.24828,1.24688,1.24713,10651.1797,1.24771,1.24848,1.24706,1.24731,10512.2002,False '2012-03-14T20:00:00',1.24713,1.24803,1.24609,1.24623,8839.1797,1.2473,1.24822,1.24627,1.24646,8729.8799,False '2012-03-14T21:00:00',1.24623,1.24682,1.24535,1.2466,5409.2998,1.24646,1.24706,1.24558,1.24695,5288.4302,True '2012-03-14T22:00:00',1.24672,1.24738,1.24595,1.24678,3775.6001,1.24695,1.24781,1.24623,1.24708,3111.8601,True '2012-03-14T23:00:00',1.24678,1.2478,1.2465,1.24772,4229.8398,1.24706,1.24803,1.24671,1.24798,4219.6001,True '2012-03-15T00:00:00',1.24776,1.24819,1.24712,1.2472,5648.0601,1.24804,1.2484,1.24724,1.24742,5522.8701,True '2012-03-15T01:00:00',1.2472,1.24866,1.24701,1.2483,8613.79,1.24742,1.24884,1.24718,1.24849,9104.4297,False '2012-03-15T02:00:00',1.24826,1.24832,1.24501,1.24527,10301.0,1.24846,1.2485,1.2452,1.24544,10141.2998,False '2012-03-15T03:00:00',1.24527,1.24671,1.2451,1.24565,8656.29,1.24546,1.24689,1.2453,1.24584,8564.4297,False '2012-03-15T04:00:00',1.24567,1.24613,1.2452,1.24568,6119.3701,1.24584,1.24631,1.24536,1.24584,6500.3999,False '2012-03-15T05:00:00',1.24568,1.24609,1.24486,1.24538,6144.0698,1.24587,1.24627,1.24501,1.24555,6363.8301,True '2012-03-15T06:00:00',1.24538,1.24644,1.2449,1.24625,7267.8501,1.24555,1.24659,1.24508,1.24642,7467.2798,True '2012-03-15T07:00:00',1.24625,1.24674,1.24422,1.24539,10707.3301,1.24642,1.24693,1.2444,1.24557,10891.9697,False '2012-03-15T08:00:00',1.24539,1.24565,1.24374,1.24456,12550.4297,1.24557,1.24585,1.24392,1.24475,12403.1699,False '2012-03-15T09:00:00',1.24457,1.24512,1.24309,1.24433,14651.2998,1.24477,1.2453,1.24324,1.24454,15012.25,True '2012-03-15T10:00:00',1.24432,1.24577,1.244,1.24549,13318.9297,1.2445,1.24594,1.24416,1.24575,13301.1104,False '2012-03-15T11:00:00',1.2455,1.2457,1.24338,1.24419,11954.0703,1.24576,1.24587,1.24354,1.24434,11906.1504,False '2012-03-15T12:00:00',1.24419,1.24438,1.24065,1.24173,13383.5303,1.24438,1.24457,1.24085,1.24187,13415.75,False '2012-03-15T13:00:00',1.24169,1.24283,1.24129,1.24194,12867.6104,1.24186,1.24302,1.24142,1.24218,12466.25,True '2012-03-15T14:00:00',1.24194,1.24316,1.24163,1.24169,13166.8096,1.2422,1.24333,1.24183,1.24198,13005.5195,True '2012-03-15T15:00:00',1.24159,1.24359,1.24139,1.2434,16024.3701,1.24194,1.24373,1.24156,1.24361,16118.21,False '2012-03-15T16:00:00',1.24341,1.24355,1.24127,1.24136,15120.71,1.2436,1.24371,1.24143,1.24154,14894.9199,False '2012-03-15T17:00:00',1.24136,1.24174,1.24,1.24103,13181.6396,1.24151,1.24194,1.24019,1.24121,13655.1104,True '2012-03-15T18:00:00',1.24106,1.24368,1.24097,1.2432,11270.0801,1.24124,1.2439,1.24118,1.24341,11735.5898,True '2012-03-15T19:00:00',1.24322,1.24386,1.24149,1.24205,8985.5098,1.24341,1.24407,1.24172,1.24226,9113.3896,False '2012-03-15T20:00:00',1.24198,1.24244,1.24121,1.24202,7996.7402,1.24211,1.24265,1.2414,1.24225,8775.5195,True '2012-03-15T21:00:00',1.242,1.24281,1.24183,1.24258,4880.8999,1.24223,1.2431,1.24206,1.24293,4918.7202,False '2012-03-15T22:00:00',1.24253,1.24268,1.24194,1.24198,2236.1899,1.24293,1.24311,1.24228,1.24228,2098.52,True '2012-03-15T23:00:00',1.24191,1.24348,1.24191,1.2428,4853.3999,1.24222,1.24369,1.24218,1.24306,4729.23,True '2012-03-16T00:00:00',1.2428,1.24366,1.24276,1.24321,3662.8899,1.24306,1.24385,1.24294,1.24338,3507.95,True '2012-03-16T01:00:00',1.24321,1.24402,1.24278,1.2432,7072.0601,1.2434,1.24416,1.24296,1.24339,7097.3101,False '2012-03-16T02:00:00',1.2432,1.24373,1.24146,1.24153,7516.9702,1.2434,1.24389,1.24162,1.24173,7586.8799,False '2012-03-16T03:00:00',1.24151,1.24193,1.24047,1.24131,7738.0601,1.24171,1.2421,1.24068,1.24151,7743.0601,True '2012-03-16T04:00:00',1.2413,1.24209,1.24082,1.24175,5851.8701,1.24149,1.24226,1.24099,1.24192,5694.9502,True '2012-03-16T05:00:00',1.24178,1.24319,1.24088,1.24198,5990.8599,1.24197,1.2434,1.24108,1.24219,5798.21,False '2012-03-16T06:00:00',1.24201,1.24319,1.24195,1.24284,6425.5801,1.2422,1.24336,1.24216,1.24305,6222.23,False '2012-03-16T07:00:00',1.24284,1.24315,1.24161,1.24205,7496.1001,1.24305,1.24332,1.24178,1.2423,7353.0698,False '2012-03-16T08:00:00',1.24205,1.24295,1.24158,1.24228,10532.0703,1.24231,1.24311,1.24174,1.24247,10004.6699,False '2012-03-16T09:00:00',1.24228,1.24268,1.24114,1.24147,13422.2402,1.24249,1.24286,1.24132,1.24166,12720.4004,False '2012-03-16T10:00:00',1.24142,1.24181,1.24061,1.24075,10742.8896,1.2416,1.242,1.24079,1.24089,10540.7998,False '2012-03-16T11:00:00',1.24073,1.24075,1.23914,1.24039,11035.1699,1.24091,1.24094,1.23929,1.24058,10620.7695,True '2012-03-16T12:00:00',1.24039,1.24106,1.23998,1.24044,12781.5303,1.24058,1.24125,1.24014,1.24063,12110.2402,True '2012-03-16T13:00:00',1.24044,1.24265,1.23922,1.2413,13847.5195,1.24057,1.24284,1.2395,1.24149,13851.0801,True '2012-03-16T14:00:00',1.24129,1.24372,1.23977,1.24345,16528.0605,1.24148,1.24391,1.23992,1.24361,16677.9199,True '2012-03-16T15:00:00',1.24343,1.24564,1.24312,1.24511,15026.8896,1.24359,1.24583,1.24331,1.24529,15688.5703,False '2012-03-16T16:00:00',1.24506,1.24512,1.2436,1.24429,12977.4502,1.24522,1.24528,1.24375,1.24448,12546.3604,False '2012-03-16T17:00:00',1.24432,1.24477,1.24337,1.24453,9613.79,1.24451,1.24495,1.24355,1.24472,9205.2598,True '2012-03-16T18:00:00',1.24451,1.2449,1.24362,1.24363,6706.5698,1.2447,1.24506,1.24377,1.24379,6922.6802,False '2012-03-16T19:00:00',1.24361,1.24476,1.24337,1.24411,6142.1499,1.24379,1.24494,1.24358,1.2443,6113.5601,False '2012-03-16T20:00:00',1.24409,1.2447,1.24364,1.24416,5935.3799,1.24428,1.2449,1.2438,1.24432,6408.48,True '2012-03-16T21:00:00',1.24412,1.24475,1.24352,1.24357,3001.3999,1.24434,1.245,1.24403,1.24429,2961.78,True '2012-03-18T22:00:00',1.24365,1.24496,1.243,1.24425,1408.36,1.24393,1.24569,1.24323,1.24453,1591.5601,False '2012-03-18T23:00:00',1.24413,1.2444,1.2416,1.2428,3943.6201,1.24439,1.24468,1.24194,1.2431,3618.47,False '2012-03-19T00:00:00',1.2428,1.24316,1.24246,1.24286,4019.98,1.24307,1.24337,1.24266,1.24305,4333.5,True '2012-03-19T01:00:00',1.24284,1.24351,1.24192,1.24277,7447.1299,1.24303,1.24366,1.24209,1.24295,7602.02,True '2012-03-19T02:00:00',1.24281,1.24359,1.24231,1.24328,7048.3701,1.24295,1.2438,1.24247,1.24348,7131.0098,False '2012-03-19T03:00:00',1.24328,1.24351,1.24228,1.24268,4869.2002,1.24348,1.24371,1.24247,1.24289,4931.6401,False '2012-03-19T04:00:00',1.24267,1.24291,1.24168,1.24195,4194.77,1.24285,1.24312,1.24184,1.24216,4100.52,False '2012-03-19T05:00:00',1.24199,1.24205,1.24081,1.24146,6294.4502,1.24216,1.24219,1.24101,1.2416,6378.0601,True '2012-03-19T06:00:00',1.24132,1.24233,1.24129,1.24194,4491.3301,1.24151,1.24249,1.24148,1.24217,4413.7002,False '2012-03-19T07:00:00',1.24195,1.24213,1.2405,1.24074,5474.0801,1.24217,1.24231,1.24068,1.24094,5471.0098,False '2012-03-19T08:00:00',1.24073,1.24143,1.2404,1.24122,8973.7305,1.24095,1.24164,1.24061,1.24146,9475.2803,True '2012-03-19T09:00:00',1.24122,1.24286,1.24092,1.24247,12298.5703,1.24145,1.24307,1.24113,1.24268,12097.25,True '2012-03-19T10:00:00',1.24247,1.24353,1.24203,1.24313,8987.0195,1.24268,1.24374,1.24224,1.24334,9258.3496,False '2012-03-19T11:00:00',1.24313,1.24353,1.24248,1.24348,7849.7998,1.24332,1.2437,1.24267,1.24366,7807.4199,True '2012-03-19T12:00:00',1.24348,1.24412,1.24308,1.24337,9155.3203,1.24366,1.24426,1.24326,1.24356,9208.0,True '2012-03-19T13:00:00',1.24338,1.24544,1.24288,1.24528,10573.46,1.24359,1.24562,1.24304,1.24546,11034.1201,True '2012-03-19T14:00:00',1.24526,1.2456,1.24359,1.24399,12555.4297,1.24544,1.24579,1.24378,1.2442,12467.1396,True '2012-03-19T15:00:00',1.24397,1.24687,1.24396,1.24671,14445.5996,1.24419,1.24705,1.24416,1.2469,15407.9102,True '2012-03-19T16:00:00',1.24669,1.24957,1.24552,1.24824,16798.3691,1.2469,1.24979,1.24571,1.24844,16413.8398,False '2012-03-19T17:00:00',1.24826,1.24876,1.24746,1.24816,10568.7695,1.24845,1.24895,1.24763,1.24835,11006.8799,False '2012-03-19T18:00:00',1.24816,1.24837,1.24592,1.2469,8966.5,1.24835,1.24854,1.2461,1.24711,9028.0098,False '2012-03-19T19:00:00',1.24688,1.24732,1.2462,1.2462,6748.9199,1.24709,1.24753,1.24641,1.24641,6640.8501,True '2012-03-19T20:00:00',1.24623,1.24805,1.24623,1.24781,6163.3501,1.24643,1.24825,1.24643,1.24802,6563.0298,True '2012-03-19T21:00:00',1.24778,1.2484,1.24734,1.24781,4493.8398,1.24801,1.24862,1.24761,1.24818,4472.0098,False '2012-03-19T22:00:00',1.24781,1.24827,1.24663,1.24721,1748.92,1.24819,1.24875,1.24701,1.24746,1879.75,False '2012-03-19T23:00:00',1.24724,1.24797,1.24715,1.24793,2608.79,1.24747,1.24819,1.24734,1.24818,2651.5901,True '2012-03-20T00:00:00',1.24793,1.24839,1.24746,1.24828,3376.72,1.2482,1.24858,1.2476,1.24849,3577.6399,True '2012-03-20T01:00:00',1.24831,1.24863,1.24673,1.24683,6749.9102,1.24849,1.24881,1.2469,1.24701,6921.48,True '2012-03-20T02:00:00',1.24683,1.25041,1.24625,1.2497,9250.0303,1.247,1.25054,1.24643,1.24982,9451.3799,True '2012-03-20T03:00:00',1.24969,1.25336,1.24965,1.25249,10232.4502,1.24984,1.25355,1.24982,1.25268,10250.3799,False '2012-03-20T04:00:00',1.2525,1.25279,1.25091,1.25094,7298.5601,1.25269,1.25299,1.25109,1.25115,7082.9399,False '2012-03-20T05:00:00',1.25095,1.25199,1.25083,1.25192,4305.1001,1.25115,1.25217,1.25099,1.25212,4365.8501,True '2012-03-20T06:00:00',1.25192,1.25296,1.25125,1.25131,6864.9902,1.25212,1.2531,1.25143,1.25152,6725.1499,False '2012-03-20T07:00:00',1.25133,1.25174,1.25047,1.25127,7347.02,1.25153,1.25191,1.25067,1.25146,7744.3501,True '2012-03-20T08:00:00',1.25123,1.25611,1.25121,1.25538,13338.9404,1.25142,1.25629,1.25137,1.25556,13645.79,True '2012-03-20T09:00:00',1.25537,1.25667,1.25506,1.2556,13897.5195,1.25556,1.25683,1.25523,1.2558,14321.6504,True '2012-03-20T10:00:00',1.25557,1.25807,1.25556,1.25616,14572.0,1.25575,1.25824,1.25573,1.25633,14927.6699,True '2012-03-20T11:00:00',1.25613,1.25879,1.25596,1.25832,12636.8604,1.2563,1.25894,1.25614,1.25853,12847.0996,True '2012-03-20T12:00:00',1.25835,1.25921,1.25706,1.25738,12747.8604,1.25853,1.25938,1.2572,1.25758,12367.2197,False '2012-03-20T13:00:00',1.25735,1.25805,1.25664,1.25762,14045.0801,1.25754,1.25819,1.25682,1.25783,14026.6504,True '2012-03-20T14:00:00',1.25761,1.26325,1.25755,1.26268,15380.1699,1.2578,1.26346,1.25773,1.26285,15524.1504,False '2012-03-20T15:00:00',1.26267,1.26298,1.26109,1.26136,16336.3799,1.26283,1.26313,1.26128,1.26156,16511.8105,False '2012-03-20T16:00:00',1.26128,1.26255,1.26066,1.26093,14101.7402,1.26149,1.26275,1.26082,1.26111,14544.5195,False '2012-03-20T17:00:00',1.26093,1.26194,1.26047,1.26185,10226.8604,1.26111,1.26213,1.26063,1.26203,10450.8496,True '2012-03-20T18:00:00',1.26186,1.26251,1.26092,1.26129,9445.3896,1.26203,1.26269,1.26113,1.26148,9488.0098,True '2012-03-20T19:00:00',1.26134,1.26314,1.26115,1.263,7475.4199,1.26152,1.26335,1.26133,1.26324,7569.4502,False '2012-03-20T20:00:00',1.2631,1.2631,1.26068,1.26181,7215.0498,1.26328,1.26329,1.26088,1.26203,7314.2402,False '2012-03-20T21:00:00',1.26181,1.26212,1.26079,1.26149,4408.2798,1.26197,1.26236,1.26102,1.26212,4410.0801,True '2012-03-20T22:00:00',1.26149,1.26249,1.26127,1.26217,2384.3301,1.26212,1.26276,1.26171,1.26245,2300.8701,False '2012-03-20T23:00:00',1.26217,1.26239,1.26094,1.26233,3920.6201,1.26244,1.26267,1.26112,1.2626,3897.76,True '2012-03-21T00:00:00',1.26233,1.264,1.2621,1.2626,5340.3301,1.26261,1.26421,1.2623,1.26277,5067.52,False '2012-03-21T01:00:00',1.2626,1.26376,1.262,1.26338,10027.0898,1.26279,1.26394,1.26215,1.26357,10020.9502,False '2012-03-21T02:00:00',1.26338,1.26341,1.26141,1.26166,10149.3096,1.26357,1.2636,1.26159,1.26187,9832.0996,False '2012-03-21T03:00:00',1.26168,1.26222,1.26115,1.26202,8959.46,1.26188,1.2624,1.26126,1.26219,8985.6299,True '2012-03-21T04:00:00',1.26201,1.2643,1.26192,1.26392,6850.75,1.26218,1.26449,1.26208,1.26409,6874.8101,True '2012-03-21T05:00:00',1.26392,1.26583,1.2638,1.26512,7925.6299,1.26411,1.266,1.26399,1.26531,7927.3198,True '2012-03-21T06:00:00',1.26513,1.26593,1.26485,1.26525,7324.3301,1.26531,1.26612,1.26497,1.26543,7258.0498,False '2012-03-21T07:00:00',1.26524,1.26533,1.2631,1.26322,7938.1699,1.26541,1.26548,1.26329,1.26339,8013.0698,False '2012-03-21T08:00:00',1.26321,1.26337,1.26116,1.26158,11126.0801,1.26338,1.26354,1.26129,1.26174,10913.7803,False '2012-03-21T09:00:00',1.2616,1.26274,1.26126,1.26272,13593.3203,1.26174,1.2629,1.26144,1.26288,14023.4404,True '2012-03-21T10:00:00',1.26272,1.26473,1.26258,1.26427,12637.71,1.26289,1.26489,1.26277,1.26446,12694.21,True '2012-03-21T11:00:00',1.2643,1.26645,1.26413,1.26564,12122.4902,1.26448,1.26662,1.26431,1.26584,12325.7803,False '2012-03-21T12:00:00',1.26565,1.26606,1.26407,1.26428,11551.5996,1.26586,1.26624,1.26426,1.26446,10922.4297,False '2012-03-21T13:00:00',1.26429,1.26568,1.26353,1.26504,14262.9102,1.26446,1.26584,1.26367,1.26522,14566.5703,True '2012-03-21T14:00:00',1.26507,1.26722,1.26422,1.26678,14230.96,1.26523,1.26742,1.26435,1.26705,14176.4102,True '2012-03-21T15:00:00',1.26669,1.26874,1.2654,1.26581,18328.4707,1.267,1.26891,1.26559,1.26602,17935.6895,False '2012-03-21T16:00:00',1.26584,1.26596,1.26292,1.26339,15733.5996,1.26602,1.26617,1.26307,1.26358,15204.6602,False '2012-03-21T17:00:00',1.2635,1.26417,1.263,1.26414,10749.6797,1.26358,1.26435,1.26319,1.26432,11026.0195,True '2012-03-21T18:00:00',1.26409,1.26452,1.26296,1.26358,9343.8203,1.26431,1.26468,1.26317,1.26379,9353.2402,False '2012-03-21T19:00:00',1.26355,1.26446,1.26314,1.26404,8997.2695,1.26378,1.26462,1.26333,1.2642,8714.7598,False '2012-03-21T20:00:00',1.26401,1.26417,1.26283,1.26365,7432.5801,1.2642,1.2644,1.26304,1.2638,7589.8599,True '2012-03-21T21:00:00',1.2636,1.26437,1.26326,1.26347,5818.7998,1.26379,1.26462,1.26344,1.26383,5734.75,True '2012-03-21T22:00:00',1.26345,1.26596,1.26285,1.26417,2500.77,1.26384,1.26702,1.26335,1.26443,2670.75,False '2012-03-21T23:00:00',1.26422,1.2645,1.26317,1.26393,3113.73,1.2645,1.26471,1.26347,1.26419,2978.74,False '2012-03-22T00:00:00',1.26386,1.26442,1.26344,1.26368,4774.6001,1.26415,1.26453,1.26359,1.2638,4775.9502,False '2012-03-22T01:00:00',1.26361,1.26441,1.26326,1.26399,9083.4004,1.2638,1.26455,1.26345,1.26418,9299.9404,True '2012-03-22T02:00:00',1.26398,1.26484,1.26348,1.26362,8861.9902,1.2642,1.265,1.26359,1.2638,9149.6504,True '2012-03-22T03:00:00',1.26361,1.27301,1.26317,1.27236,13667.6797,1.26379,1.2732,1.26332,1.27257,14186.7197,True '2012-03-22T04:00:00',1.27233,1.27398,1.27137,1.27307,13207.7197,1.27249,1.27414,1.27156,1.27329,14164.4805,False '2012-03-22T05:00:00',1.27314,1.27336,1.27112,1.27289,8133.6699,1.27329,1.27351,1.2713,1.27309,8463.0596,False '2012-03-22T06:00:00',1.27284,1.27319,1.2713,1.27174,9662.6699,1.27304,1.27337,1.2715,1.27195,10056.0596,True '2012-03-22T07:00:00',1.27176,1.27352,1.27124,1.27275,10290.3896,1.27197,1.27374,1.27144,1.27297,10176.04,True '2012-03-22T08:00:00',1.27282,1.27404,1.27186,1.27266,13603.9404,1.273,1.27421,1.27202,1.27285,14139.1699,False '2012-03-22T09:00:00',1.27268,1.2729,1.26733,1.26795,19397.3105,1.27288,1.27304,1.26747,1.26811,19309.8906,False '2012-03-22T10:00:00',1.26795,1.26938,1.26739,1.26857,17657.2793,1.26814,1.26959,1.26758,1.26876,17605.5508,True '2012-03-22T11:00:00',1.26861,1.26983,1.26778,1.26831,13118.2598,1.26879,1.26999,1.26798,1.26853,12924.46,False '2012-03-22T12:00:00',1.26831,1.26965,1.26783,1.26954,12518.9199,1.2685,1.26983,1.26797,1.26967,11782.8398,True '2012-03-22T13:00:00',1.26952,1.2698,1.26815,1.26857,14303.9297,1.26967,1.26997,1.26835,1.26877,14502.0498,True '2012-03-22T14:00:00',1.26858,1.2705,1.26846,1.2697,16663.8398,1.26873,1.27065,1.26863,1.26995,16549.2305,True '2012-03-22T15:00:00',1.26974,1.27222,1.26927,1.27183,17967.5996,1.26995,1.2724,1.26945,1.27202,17420.25,True '2012-03-22T16:00:00',1.27183,1.2728,1.26957,1.27226,17070.7598,1.27203,1.27294,1.26972,1.27247,16154.3896,False '2012-03-22T17:00:00',1.27225,1.2724,1.26976,1.2698,12557.0,1.27246,1.27261,1.26997,1.26999,11803.5303,False '2012-03-22T18:00:00',1.26982,1.27069,1.26912,1.27004,9283.7695,1.26998,1.27086,1.26929,1.27023,9234.6904,False '2012-03-22T19:00:00',1.27007,1.27051,1.26956,1.27038,8217.5195,1.27023,1.27069,1.26976,1.27052,7774.1499,True '2012-03-22T20:00:00',1.27042,1.27188,1.26928,1.26995,9201.5303,1.27056,1.27207,1.26946,1.27015,9193.9199,False '2012-03-22T21:00:00',1.26994,1.27063,1.26874,1.27026,6105.2002,1.27014,1.27097,1.26894,1.27094,6245.9102,True '2012-03-22T22:00:00',1.27026,1.27091,1.26903,1.26956,2799.9199,1.27107,1.27144,1.26933,1.26988,3491.4399,False '2012-03-22T23:00:00',1.26956,1.26984,1.26908,1.26951,3976.1599,1.26987,1.27006,1.26917,1.26978,3666.02,True '2012-03-23T00:00:00',1.26952,1.26998,1.26853,1.26966,5319.5801,1.26979,1.27014,1.26872,1.26984,5253.4199,True '2012-03-23T01:00:00',1.26966,1.27029,1.26787,1.26929,9156.0898,1.26984,1.27043,1.26833,1.26951,9419.2695,False '2012-03-23T02:00:00',1.26929,1.26995,1.26841,1.26959,9557.5098,1.26951,1.27017,1.26859,1.26983,9830.7598,False '2012-03-23T03:00:00',1.26959,1.26992,1.2687,1.26906,7568.7402,1.26979,1.27008,1.26887,1.26916,7527.8301,False '2012-03-23T04:00:00',1.26908,1.26961,1.26855,1.26898,5639.2402,1.26916,1.2698,1.26867,1.26919,5363.0898,True '2012-03-23T05:00:00',1.26898,1.27028,1.26882,1.26996,5360.5601,1.26919,1.27045,1.26897,1.27015,5263.9502,True '2012-03-23T06:00:00',1.26996,1.2713,1.26986,1.27062,7251.9102,1.27014,1.27149,1.27005,1.2708,7180.7202,True '2012-03-23T07:00:00',1.2706,1.2715,1.27044,1.27047,8393.3701,1.2708,1.27168,1.2706,1.27069,8115.9502,True '2012-03-23T08:00:00',1.27049,1.27246,1.27043,1.2718,12788.4004,1.27071,1.27267,1.27062,1.27197,12738.4404,True '2012-03-23T09:00:00',1.27185,1.27284,1.27011,1.27173,16336.9805,1.27194,1.27302,1.27029,1.27185,15614.0996,True '2012-03-23T10:00:00',1.27169,1.27333,1.27108,1.27287,15405.7305,1.27184,1.27348,1.27125,1.27309,15498.2402,True '2012-03-23T11:00:00',1.27287,1.27507,1.27208,1.27439,13691.8096,1.27308,1.27525,1.27228,1.27461,13572.1299,False '2012-03-23T12:00:00',1.27441,1.27506,1.27349,1.27452,13613.4404,1.27462,1.27524,1.27356,1.2747,13216.5,True '2012-03-23T13:00:00',1.27452,1.27533,1.27327,1.27481,13701.1504,1.27469,1.27545,1.27338,1.27499,13527.1299,False '2012-03-23T14:00:00',1.2748,1.27528,1.27249,1.27352,14868.5703,1.275,1.27542,1.27264,1.2739,14459.8301,True '2012-03-23T15:00:00',1.27357,1.27566,1.27128,1.27161,19536.0391,1.27392,1.27576,1.27145,1.27177,19183.1191,False '2012-03-23T16:00:00',1.27167,1.27191,1.2678,1.26839,16204.7803,1.27182,1.27208,1.26798,1.26857,15932.4297,False '2012-03-23T17:00:00',1.26844,1.26989,1.26813,1.26891,12169.0801,1.26863,1.27006,1.2683,1.26912,12027.79,False '2012-03-23T18:00:00',1.26891,1.26918,1.26736,1.26827,9736.1904,1.26911,1.26933,1.26751,1.26848,9535.2695,False '2012-03-23T19:00:00',1.26831,1.26873,1.26748,1.26791,8890.71,1.26854,1.26889,1.26769,1.26812,8996.6104,True '2012-03-23T20:00:00',1.26795,1.26877,1.26665,1.26673,7475.4702,1.26815,1.26896,1.26686,1.26693,7707.1699,False '2012-03-23T21:00:00',1.26688,1.26751,1.26541,1.26744,3282.75,1.26704,1.26816,1.26557,1.26814,3597.77,True '2012-03-25T23:00:00',1.2681,1.26829,1.26735,1.26777,2056.6299,1.26855,1.26885,1.26783,1.26806,1832.46,False '2012-03-26T00:00:00',1.26777,1.26777,1.26533,1.26694,3448.4399,1.26782,1.26802,1.26555,1.26722,3540.4399,False '2012-03-26T01:00:00',1.26697,1.26765,1.26595,1.26651,4512.5801,1.26723,1.26783,1.26614,1.26672,4485.3599,True '2012-03-26T02:00:00',1.26655,1.26769,1.266,1.26748,8536.9805,1.26672,1.26783,1.26621,1.2677,8402.1396,True '2012-03-26T03:00:00',1.26748,1.26968,1.26706,1.26955,8434.1699,1.26767,1.26986,1.26727,1.2696,8325.9805,False '2012-03-26T04:00:00',1.26952,1.26953,1.26827,1.26887,5865.6499,1.26963,1.26965,1.26845,1.26904,6280.5601,False '2012-03-26T05:00:00',1.26887,1.26893,1.2674,1.26796,6435.23,1.26905,1.26912,1.26757,1.26816,6360.23,False '2012-03-26T06:00:00',1.26795,1.26848,1.2673,1.26813,6717.6099,1.26816,1.26862,1.26747,1.26833,6953.3901,True '2012-03-26T07:00:00',1.26815,1.26963,1.26807,1.26891,8307.5996,1.26834,1.26981,1.26822,1.26901,8469.9004,True '2012-03-26T08:00:00',1.26883,1.27034,1.268,1.26844,12672.04,1.26894,1.27052,1.26816,1.26863,12757.5596,False '2012-03-26T09:00:00',1.26846,1.26904,1.26747,1.26784,14224.3701,1.26865,1.26918,1.26763,1.26829,14649.4902,False '2012-03-26T10:00:00',1.26786,1.26875,1.26434,1.26445,17516.4004,1.26829,1.26922,1.26446,1.26466,17426.1504,False '2012-03-26T11:00:00',1.26443,1.26484,1.26309,1.26395,12771.1904,1.26459,1.26497,1.26328,1.26411,12805.6201,True '2012-03-26T12:00:00',1.26393,1.26505,1.26358,1.26399,12667.3096,1.26411,1.26523,1.26378,1.26419,13154.0,True '2012-03-26T13:00:00',1.26399,1.26518,1.2634,1.26383,11696.0098,1.26418,1.26533,1.26354,1.26402,11916.8799,True '2012-03-26T14:00:00',1.26389,1.26611,1.26227,1.26525,20503.0801,1.26401,1.26626,1.26245,1.26545,20321.1602,False '2012-03-26T15:00:00',1.26525,1.26541,1.26387,1.26405,15499.21,1.26543,1.26559,1.26406,1.2642,15272.5996,True '2012-03-26T16:00:00',1.26405,1.26655,1.26392,1.26641,15880.5498,1.26425,1.26671,1.26407,1.26663,16067.1699,True '2012-03-26T17:00:00',1.26639,1.2683,1.26583,1.26797,11802.75,1.2666,1.2685,1.26599,1.26816,11491.8203,True '2012-03-26T18:00:00',1.26798,1.26845,1.26748,1.26784,9255.8203,1.26817,1.2686,1.26765,1.26803,8841.3496,True '2012-03-26T19:00:00',1.26785,1.26866,1.26745,1.26781,6289.0298,1.26802,1.26883,1.26765,1.26801,5843.8398,False '2012-03-26T20:00:00',1.26782,1.26807,1.26696,1.26728,8142.2798,1.26801,1.26825,1.26714,1.26746,7842.73,True '2012-03-26T21:00:00',1.26724,1.26929,1.26665,1.26814,10461.0,1.26748,1.26948,1.26683,1.26834,10056.7998,False '2012-03-26T22:00:00',1.26814,1.26834,1.26685,1.26787,5096.4702,1.26832,1.26854,1.26705,1.26851,4782.0698,False '2012-03-26T23:00:00',1.26787,1.26813,1.26652,1.2669,1682.52,1.26845,1.26851,1.26683,1.26718,1743.66,True '2012-03-27T00:00:00',1.2669,1.26926,1.26682,1.26926,4388.4702,1.26717,1.2695,1.26699,1.2695,4368.8799,True '2012-03-27T01:00:00',1.26926,1.2695,1.26813,1.26867,5424.0801,1.2695,1.26977,1.26831,1.26888,5021.1099,False '2012-03-27T02:00:00',1.26867,1.26953,1.26799,1.26904,6779.5298,1.2689,1.26969,1.26819,1.26917,6866.8599,True '2012-03-27T03:00:00',1.26908,1.26958,1.2687,1.26871,7120.23,1.26922,1.26976,1.26885,1.26891,7288.3501,True '2012-03-27T04:00:00',1.26872,1.26959,1.26861,1.26918,6477.0898,1.26887,1.26979,1.26879,1.26935,6194.3301,True '2012-03-27T05:00:00',1.26917,1.2711,1.26908,1.27015,6497.8901,1.26933,1.27125,1.26927,1.27034,6272.4702,False '2012-03-27T06:00:00',1.2702,1.27068,1.26888,1.26942,6901.4302,1.27036,1.27079,1.26905,1.26962,6610.6001,False '2012-03-27T07:00:00',1.26941,1.26973,1.26836,1.26868,6563.8198,1.26962,1.26992,1.26853,1.2688,6414.5,False '2012-03-27T08:00:00',1.26861,1.26913,1.26773,1.26858,13342.1504,1.26877,1.2693,1.26786,1.26873,12740.9805,True '2012-03-27T09:00:00',1.26855,1.26933,1.26708,1.26708,13138.6904,1.26869,1.26951,1.26727,1.26727,13280.0898,False '2012-03-27T10:00:00',1.26708,1.26774,1.26598,1.26672,14462.4297,1.26729,1.26786,1.26615,1.26691,14906.0596,True '2012-03-27T11:00:00',1.26672,1.26929,1.26652,1.26848,14203.5195,1.26693,1.26943,1.26668,1.26868,14413.6904,True '2012-03-27T12:00:00',1.26849,1.27004,1.26813,1.26828,12132.4404,1.2687,1.27023,1.26836,1.26844,12394.5596,False '2012-03-27T13:00:00',1.26828,1.26964,1.26823,1.26853,12704.1299,1.26843,1.26979,1.26843,1.26869,12093.29,False '2012-03-27T14:00:00',1.26856,1.26941,1.26791,1.26906,15463.04,1.26872,1.26958,1.2681,1.26925,15016.6299,True '2012-03-27T15:00:00',1.26915,1.27064,1.26882,1.27019,14936.7002,1.26932,1.27074,1.26898,1.27044,14998.3203,True '2012-03-27T16:00:00',1.27018,1.2722,1.26946,1.27068,15750.04,1.27043,1.27235,1.26962,1.27076,15663.4902,True '2012-03-27T17:00:00',1.27066,1.27249,1.27044,1.2712,12578.4102,1.27084,1.27264,1.27061,1.27138,12504.4805,False '2012-03-27T18:00:00',1.27122,1.27237,1.27085,1.2715,8330.4404,1.27139,1.27257,1.27101,1.27166,8143.3501,True '2012-03-27T19:00:00',1.27145,1.27305,1.27107,1.2727,7872.7202,1.27166,1.27324,1.27125,1.27289,7825.2002,False '2012-03-27T20:00:00',1.27264,1.27281,1.27166,1.27175,7236.4199,1.27285,1.27299,1.27184,1.27197,6851.6001,True '2012-03-27T21:00:00',1.27175,1.27322,1.27132,1.27265,7907.5801,1.27198,1.27343,1.2715,1.27286,7895.3701,True '2012-03-27T22:00:00',1.27267,1.27386,1.27253,1.27253,6142.6699,1.27291,1.27414,1.27272,1.2729,6052.3901,True '2012-03-27T23:00:00',1.27253,1.27386,1.27199,1.27377,1908.83,1.27291,1.27421,1.27213,1.27408,1720.71,True '2012-03-28T00:00:00',1.27381,1.27536,1.27303,1.27534,5011.8999,1.27406,1.27561,1.27324,1.27558,5144.8101,True '2012-03-28T01:00:00',1.27534,1.27652,1.27496,1.27637,5467.8301,1.2756,1.2767,1.27516,1.27656,5280.3501,True '2012-03-28T02:00:00',1.27638,1.27824,1.27621,1.27728,10265.71,1.27656,1.27842,1.27643,1.27741,10636.5898,False '2012-03-28T03:00:00',1.27731,1.27777,1.27618,1.27769,8703.2998,1.27744,1.27792,1.27639,1.27791,8726.5498,True '2012-03-28T04:00:00',1.2777,1.27803,1.27687,1.27723,7528.8198,1.27792,1.27822,1.27706,1.27744,7454.0498,True '2012-03-28T05:00:00',1.27723,1.27879,1.27706,1.27803,6136.3101,1.27744,1.27899,1.27725,1.27816,6154.79,False '2012-03-28T06:00:00',1.27802,1.27872,1.27751,1.27803,6081.5,1.27816,1.27886,1.27768,1.27816,6162.8101,False '2012-03-28T07:00:00',1.27795,1.27841,1.27693,1.27775,8861.8398,1.27809,1.27855,1.27713,1.27793,8535.7402,True '2012-03-28T08:00:00',1.27776,1.27935,1.27706,1.27892,13888.2695,1.27795,1.27954,1.2772,1.27908,13625.3896,True '2012-03-28T09:00:00',1.27891,1.28027,1.27874,1.27931,16394.0098,1.27909,1.28045,1.27891,1.27946,15430.4297,True '2012-03-28T10:00:00',1.27923,1.28192,1.27915,1.28163,15216.1797,1.2794,1.28205,1.27931,1.28179,15075.1904,True '2012-03-28T11:00:00',1.28165,1.28327,1.28139,1.28224,12710.9297,1.2818,1.28338,1.28154,1.2824,12858.9697,True '2012-03-28T12:00:00',1.28229,1.28375,1.28148,1.28187,12620.3896,1.2824,1.2839,1.28167,1.28205,13098.21,False '2012-03-28T13:00:00',1.28187,1.28259,1.28148,1.28148,11543.6699,1.28198,1.28276,1.28166,1.28167,11586.8301,True '2012-03-28T14:00:00',1.28148,1.28337,1.28109,1.28112,15738.5498,1.28163,1.28352,1.28123,1.28127,15601.79,False '2012-03-28T15:00:00',1.28114,1.28312,1.28103,1.2826,18095.2305,1.28132,1.28328,1.28121,1.28278,17574.3809,False '2012-03-28T16:00:00',1.28259,1.28298,1.2804,1.28059,17413.3691,1.28276,1.28319,1.28057,1.28073,17396.6504,True '2012-03-28T17:00:00',1.28055,1.28349,1.28025,1.28259,13513.5898,1.28073,1.28367,1.28044,1.28281,15126.0801,True '2012-03-28T18:00:00',1.28263,1.28352,1.28184,1.28296,11922.79,1.28282,1.2837,1.28207,1.28318,12957.1904,True '2012-03-28T19:00:00',1.283,1.28426,1.2821,1.28359,11901.9404,1.28321,1.28443,1.28232,1.28382,12941.3896,False '2012-03-28T20:00:00',1.2836,1.28405,1.28273,1.28324,10648.6904,1.28382,1.28426,1.28292,1.28343,11518.4102,False '2012-03-28T21:00:00',1.28319,1.28326,1.28108,1.28108,9422.7402,1.28337,1.28347,1.28132,1.28132,10466.0195,False '2012-03-28T22:00:00',1.2811,1.28213,1.2811,1.28173,5306.27,1.28132,1.28229,1.28132,1.28201,5558.27,True '2012-03-28T23:00:00',1.28173,1.28219,1.28059,1.28141,1583.77,1.28202,1.28277,1.28077,1.28167,1469.9,False '2012-03-29T00:00:00',1.28147,1.28184,1.28004,1.28135,4972.5801,1.28173,1.28199,1.28022,1.2816,4780.5801,True '2012-03-29T01:00:00',1.28135,1.28291,1.28104,1.28225,5722.0,1.28159,1.28308,1.28124,1.28247,5725.3101,True '2012-03-29T02:00:00',1.28226,1.28557,1.28206,1.28484,8845.3604,1.28247,1.2857,1.28224,1.28496,9008.6396,True '2012-03-29T03:00:00',1.28482,1.28705,1.28466,1.28589,10896.1201,1.28496,1.28724,1.28487,1.28608,10778.6104,False '2012-03-29T04:00:00',1.2859,1.28652,1.28533,1.28583,8670.4902,1.28612,1.28671,1.28542,1.28601,8759.5498,False '2012-03-29T05:00:00',1.28583,1.28596,1.28454,1.28563,6431.2002,1.28604,1.28612,1.28471,1.28583,6401.4199,False '2012-03-29T06:00:00',1.28563,1.28581,1.28398,1.28455,6180.3901,1.28584,1.28599,1.28418,1.28473,6416.6201,True '2012-03-29T07:00:00',1.28455,1.28616,1.28432,1.28488,10154.1396,1.28473,1.28634,1.2845,1.28505,9591.5596,True '2012-03-29T08:00:00',1.28488,1.28682,1.28358,1.28362,14597.54,1.28506,1.28703,1.28377,1.28383,14929.71,False '2012-03-29T09:00:00',1.2836,1.28489,1.2828,1.28458,15479.1504,1.28379,1.28504,1.28295,1.28477,15571.0898,True '2012-03-29T10:00:00',1.28455,1.28548,1.28364,1.28494,13320.7803,1.28476,1.28568,1.28376,1.28514,13199.4102,False '2012-03-29T11:00:00',1.28492,1.28506,1.28292,1.28393,16981.9902,1.28511,1.28526,1.28308,1.28414,17114.0391,False '2012-03-29T12:00:00',1.2839,1.28444,1.28296,1.28313,12593.0195,1.28408,1.28462,1.28312,1.28331,12546.2197,False '2012-03-29T13:00:00',1.28313,1.28426,1.28278,1.28314,13046.29,1.28329,1.28443,1.2829,1.28333,12780.4502,False '2012-03-29T14:00:00',1.28312,1.28364,1.28085,1.28243,14710.75,1.28331,1.28384,1.28102,1.28258,14394.0,True '2012-03-29T15:00:00',1.28242,1.28575,1.2821,1.28455,15385.2002,1.28258,1.28589,1.28225,1.28463,15360.3301,True '2012-03-29T16:00:00',1.28455,1.28678,1.28396,1.28576,15658.5801,1.28469,1.28693,1.28406,1.28594,15654.8301,False '2012-03-29T17:00:00',1.28572,1.2861,1.28426,1.28459,13138.46,1.28592,1.28626,1.28438,1.28476,12973.1299,False '2012-03-29T18:00:00',1.2846,1.28472,1.28232,1.2827,10005.4502,1.28476,1.28488,1.28251,1.2829,10151.6602,False '2012-03-29T19:00:00',1.2827,1.28404,1.28221,1.28384,9185.9902,1.2829,1.28422,1.28238,1.28404,9079.5303,False '2012-03-29T20:00:00',1.28384,1.28403,1.28203,1.28278,9225.4102,1.28403,1.28414,1.28217,1.28294,9197.5596,False '2012-03-29T21:00:00',1.28281,1.28313,1.28038,1.28077,10239.9102,1.28297,1.2833,1.28057,1.28094,10274.7803,False '2012-03-29T22:00:00',1.28077,1.28124,1.28002,1.28097,5217.9199,1.28098,1.2814,1.28025,1.28131,5458.29,True '2012-03-29T23:00:00',1.28094,1.28232,1.28009,1.28144,3480.28,1.28131,1.28276,1.28061,1.28177,3732.21,True '2012-03-30T00:00:00',1.28149,1.28243,1.28086,1.28121,5458.3799,1.28172,1.28265,1.28105,1.28152,5434.3901,True '2012-03-30T01:00:00',1.28121,1.28338,1.28114,1.28334,7208.75,1.28148,1.2836,1.28144,1.28354,7191.4902,True '2012-03-30T02:00:00',1.28334,1.28514,1.28303,1.28429,10880.3896,1.28354,1.28533,1.28323,1.2845,10760.4502,False '2012-03-30T03:00:00',1.2843,1.28488,1.28239,1.28261,11218.5,1.2845,1.28506,1.28259,1.28282,11185.3799,False '2012-03-30T04:00:00',1.28259,1.28392,1.28228,1.28344,8326.8604,1.28279,1.28412,1.28245,1.28365,8176.4902,True '2012-03-30T05:00:00',1.28342,1.28441,1.28326,1.28358,6285.9399,1.28363,1.28457,1.28339,1.2838,6390.5801,True '2012-03-30T06:00:00',1.28359,1.28452,1.28353,1.284,6660.7202,1.2838,1.28472,1.2837,1.2842,6758.02,False '2012-03-30T07:00:00',1.28403,1.28451,1.28319,1.28393,10765.3799,1.2842,1.28464,1.28333,1.28412,10722.04,True '2012-03-30T08:00:00',1.28394,1.28456,1.28286,1.28427,14350.5098,1.2841,1.28468,1.28301,1.28447,14248.5303,True '2012-03-30T09:00:00',1.28427,1.28477,1.28279,1.28355,13524.0703,1.28444,1.28489,1.28296,1.2837,13687.6396,False '2012-03-30T10:00:00',1.28357,1.28415,1.28206,1.28258,11054.5801,1.2837,1.28431,1.28221,1.28276,11037.3799,False '2012-03-30T11:00:00',1.28256,1.28334,1.2819,1.28256,10253.5596,1.28276,1.28349,1.28203,1.28272,10421.4902,False '2012-03-30T12:00:00',1.28253,1.2833,1.28205,1.28234,9243.0703,1.28272,1.28347,1.28216,1.2825,9291.04,True '2012-03-30T13:00:00',1.28236,1.28347,1.28206,1.28224,9707.1699,1.2825,1.28359,1.28222,1.28242,9769.3096,True '2012-03-30T14:00:00',1.28225,1.28506,1.28221,1.28405,11293.3799,1.28241,1.28519,1.28239,1.28424,11306.4502,True '2012-03-30T15:00:00',1.28402,1.28806,1.28383,1.28748,12366.4902,1.28419,1.28822,1.28399,1.28764,11819.7998,True '2012-03-30T16:00:00',1.28746,1.28819,1.28474,1.28521,13635.1104,1.28761,1.28835,1.28485,1.28539,13871.1699,False '2012-03-30T17:00:00',1.28522,1.28638,1.28487,1.28615,9598.0303,1.28539,1.28648,1.28502,1.28626,9665.7002,True '2012-03-30T18:00:00',1.28614,1.28686,1.2846,1.28478,9133.8496,1.2863,1.28705,1.28477,1.28488,9221.0596,False '2012-03-30T19:00:00',1.28474,1.28637,1.28472,1.28527,7690.2002,1.28485,1.28661,1.28485,1.28545,7625.5801,True '2012-03-30T20:00:00',1.28528,1.28761,1.28491,1.28709,8637.3896,1.28546,1.28779,1.28512,1.28724,8651.7402,True '2012-03-30T21:00:00',1.28702,1.28827,1.28672,1.28743,6654.6802,1.28722,1.28842,1.2869,1.28764,6976.5098,True '2012-03-30T22:00:00',1.28742,1.29014,1.28736,1.29012,4095.55,1.28762,1.29032,1.2876,1.29031,4156.0898,False '2012-04-01T23:00:00',1.27825,1.28062,1.27766,1.27845,2712.6399,1.27889,1.28101,1.27828,1.27882,2615.6001,True '2012-04-02T00:00:00',1.27868,1.28115,1.27865,1.28044,5103.77,1.27882,1.28137,1.27882,1.28073,5249.4902,True '2012-04-02T01:00:00',1.28044,1.28182,1.28,1.28105,6253.2798,1.28074,1.28202,1.28023,1.28126,6145.98,False '2012-04-02T02:00:00',1.28105,1.28124,1.27908,1.28003,10528.0,1.28128,1.28144,1.27933,1.28022,10651.3604,True '2012-04-02T03:00:00',1.28004,1.28282,1.27965,1.28246,9475.2197,1.28023,1.28293,1.2798,1.28261,9198.4902,True '2012-04-02T04:00:00',1.28248,1.28334,1.28196,1.28236,7020.4502,1.28263,1.28355,1.28212,1.28252,7230.9902,True '2012-04-02T05:00:00',1.28236,1.28373,1.28236,1.28358,7027.0498,1.28252,1.2839,1.2825,1.28375,6959.9902,True '2012-04-02T06:00:00',1.28356,1.28426,1.28235,1.2832,6144.7998,1.28376,1.28444,1.28257,1.28338,6214.4102,False '2012-04-02T07:00:00',1.2832,1.28366,1.28221,1.28342,7753.6802,1.28339,1.28383,1.28236,1.28362,8236.7197,False '2012-04-02T08:00:00',1.28341,1.28351,1.28182,1.28216,12641.9404,1.28362,1.28369,1.28193,1.28234,12352.6201,True '2012-04-02T09:00:00',1.28213,1.28367,1.2811,1.28341,14520.6602,1.28233,1.2838,1.28128,1.28358,14228.3096,True '2012-04-02T10:00:00',1.28341,1.28608,1.28326,1.28573,14801.6797,1.2836,1.28626,1.28346,1.28593,14515.46,True '2012-04-02T11:00:00',1.28574,1.28651,1.28453,1.28501,11119.1904,1.2859,1.28667,1.28466,1.28515,11286.54,False '2012-04-02T12:00:00',1.28498,1.28574,1.28389,1.28431,9325.6797,1.28515,1.28589,1.28404,1.28441,9426.6797,False '2012-04-02T13:00:00',1.28429,1.28478,1.2835,1.28402,9164.7998,1.28441,1.28488,1.28363,1.28414,9068.7998,False '2012-04-02T14:00:00',1.284,1.28469,1.2815,1.28158,11362.1104,1.28414,1.28488,1.28166,1.28172,11238.6396,False '2012-04-02T15:00:00',1.28158,1.2816,1.27862,1.2789,12362.4697,1.28174,1.28176,1.27875,1.27934,13258.3701,False '2012-04-02T16:00:00',1.279,1.27923,1.27652,1.27875,15599.9404,1.27932,1.2794,1.27667,1.27889,15259.8799,False '2012-04-02T17:00:00',1.27869,1.27878,1.27636,1.27789,13987.4297,1.27886,1.279,1.2765,1.27805,14180.9297,False '2012-04-02T18:00:00',1.27789,1.2788,1.2773,1.27764,8970.8496,1.27806,1.27896,1.27747,1.27777,9048.3398,False '2012-04-02T19:00:00',1.27764,1.27785,1.2768,1.27694,6369.4199,1.27774,1.27802,1.27701,1.27714,6197.5898,False '2012-04-02T20:00:00',1.27698,1.27751,1.27604,1.27687,7596.6802,1.27714,1.27766,1.27623,1.27706,7346.48,True '2012-04-02T21:00:00',1.27688,1.27896,1.27666,1.2784,6729.0601,1.27709,1.27907,1.27679,1.2786,6812.6401,False '2012-04-02T22:00:00',1.27842,1.27849,1.27778,1.27837,4813.0,1.27859,1.27882,1.27793,1.27861,4810.8701,True '2012-04-02T23:00:00',1.27834,1.27953,1.27814,1.27915,2002.33,1.27861,1.28,1.27837,1.27945,2028.8,False '2012-04-03T00:00:00',1.27925,1.27938,1.27838,1.27885,3987.49,1.27944,1.27954,1.2786,1.27911,3887.5701,False '2012-04-03T01:00:00',1.27885,1.27898,1.27779,1.27844,5266.46,1.27911,1.27922,1.27799,1.27866,5278.5801,True '2012-04-03T02:00:00',1.27843,1.27933,1.27817,1.27834,8646.0498,1.27865,1.27954,1.27835,1.2785,8649.3701,True '2012-04-03T03:00:00',1.27829,1.27997,1.27773,1.27935,9081.0801,1.27848,1.28019,1.27791,1.27951,8975.9404,False '2012-04-03T04:00:00',1.27935,1.27938,1.27706,1.27757,7376.6602,1.27952,1.27956,1.27717,1.27778,7469.23,False '2012-04-03T05:00:00',1.27756,1.27798,1.27694,1.2777,6143.9199,1.27777,1.27817,1.27711,1.27788,6171.9399,True '2012-04-03T06:00:00',1.27768,1.28272,1.27409,1.28152,11803.04,1.27786,1.28289,1.27506,1.28173,11492.3799,True '2012-04-03T07:00:00',1.28157,1.28349,1.28121,1.28169,8938.1602,1.28176,1.28369,1.2814,1.28191,9170.3799,True '2012-04-03T08:00:00',1.28178,1.28384,1.28164,1.28231,12688.8096,1.28191,1.28398,1.28177,1.2825,12761.9199,False '2012-04-03T09:00:00',1.28231,1.28379,1.2823,1.2832,15147.7998,1.28249,1.28398,1.28247,1.28339,14176.3301,True '2012-04-03T10:00:00',1.28317,1.2853,1.28313,1.2849,14785.0996,1.28341,1.28553,1.28331,1.28511,13609.2002,True '2012-04-03T11:00:00',1.28489,1.28716,1.28475,1.28563,14219.1201,1.2851,1.28729,1.28492,1.28579,13147.1904,False '2012-04-03T12:00:00',1.28562,1.28692,1.28562,1.28588,10968.9102,1.28582,1.28703,1.28577,1.2861,11083.29,False '2012-04-03T13:00:00',1.28591,1.28669,1.28401,1.28436,13782.4902,1.2861,1.28686,1.28419,1.28453,13075.4004,False '2012-04-03T14:00:00',1.28437,1.28505,1.28344,1.28388,12281.8896,1.28453,1.28523,1.28362,1.28406,12106.8799,False '2012-04-03T15:00:00',1.28384,1.28422,1.28262,1.28301,12800.9805,1.28403,1.28438,1.28278,1.28318,12704.3604,True '2012-04-03T16:00:00',1.28305,1.28518,1.28284,1.2849,16141.2695,1.28324,1.28536,1.28301,1.28509,15452.8203,True '2012-04-03T17:00:00',1.2849,1.28729,1.28469,1.28589,11765.0303,1.28509,1.2875,1.28488,1.28604,11955.0,False '2012-04-03T18:00:00',1.28588,1.2871,1.28566,1.28651,7206.25,1.28604,1.28727,1.28585,1.28672,7312.3599,False '2012-04-03T19:00:00',1.28651,1.28678,1.28576,1.28649,5348.23,1.28672,1.28696,1.28595,1.28669,5378.1299,True '2012-04-03T20:00:00',1.28651,1.28775,1.28215,1.28218,18502.1094,1.28676,1.28801,1.28231,1.28236,17209.9395,False '2012-04-03T21:00:00',1.28216,1.28228,1.28046,1.2809,12540.0098,1.28237,1.28247,1.28065,1.28113,12351.8701,False '2012-04-03T22:00:00',1.28091,1.28192,1.28043,1.28076,6098.9702,1.2811,1.2821,1.28073,1.28111,6172.1899,False '2012-04-03T23:00:00',1.28076,1.28164,1.27982,1.2811,3607.3701,1.28119,1.28201,1.28021,1.28148,2921.1399,True '2012-04-04T00:00:00',1.28127,1.28211,1.28062,1.28177,5051.1802,1.28148,1.28232,1.28079,1.28204,4916.71,True '2012-04-04T01:00:00',1.28177,1.28304,1.28121,1.28298,7031.77,1.28204,1.28321,1.28143,1.28314,6617.7598,True '2012-04-04T02:00:00',1.28301,1.28468,1.28293,1.28315,11286.2197,1.2832,1.28486,1.28311,1.28332,11266.4404,True '2012-04-04T03:00:00',1.28316,1.28698,1.28293,1.28436,12780.1797,1.28334,1.28716,1.28309,1.28452,12666.3203,False '2012-04-04T04:00:00',1.28433,1.28524,1.2837,1.28381,9870.8496,1.28452,1.28544,1.28389,1.28401,9973.2998,False '2012-04-04T05:00:00',1.28381,1.28459,1.2836,1.28418,6923.1602,1.28401,1.28476,1.28372,1.28434,7128.4702,True '2012-04-04T06:00:00',1.28418,1.28489,1.28344,1.28415,6542.7002,1.28437,1.28501,1.28359,1.28429,6475.8901,False '2012-04-04T07:00:00',1.28413,1.2844,1.28318,1.28348,9777.9102,1.28429,1.28461,1.28337,1.28365,9372.2197,True '2012-04-04T08:00:00',1.28348,1.28448,1.28295,1.28407,12660.3701,1.28365,1.28463,1.2831,1.28424,12413.8096,True '2012-04-04T09:00:00',1.28406,1.28463,1.28258,1.2843,15164.0195,1.28424,1.28481,1.28272,1.2845,15288.3398,True '2012-04-04T10:00:00',1.2843,1.28522,1.28376,1.28467,15357.6299,1.28451,1.28537,1.28393,1.28489,15348.79,False '2012-04-04T11:00:00',1.28467,1.28509,1.2825,1.28314,13710.7002,1.28487,1.28524,1.28274,1.28334,13546.2002,False '2012-04-04T12:00:00',1.28318,1.28345,1.28232,1.28271,10943.9004,1.2834,1.28362,1.28247,1.28293,11043.2402,True '2012-04-04T13:00:00',1.28271,1.284,1.27896,1.2792,14760.4004,1.28293,1.28416,1.27915,1.27937,14657.8203,False '2012-04-04T14:00:00',1.27927,1.27961,1.27707,1.27834,17401.8809,1.27942,1.27976,1.2772,1.27855,17530.4102,False '2012-04-04T15:00:00',1.27835,1.27912,1.27738,1.27754,16726.0195,1.27853,1.27924,1.27751,1.27798,16992.5195,True '2012-04-04T16:00:00',1.2775,1.27983,1.2775,1.27899,16647.0,1.27795,1.28005,1.27784,1.27915,16642.1895,True '2012-04-04T17:00:00',1.27899,1.28084,1.27885,1.2804,13207.0195,1.2792,1.28103,1.27901,1.28062,13283.8604,False '2012-04-04T18:00:00',1.28039,1.28051,1.27938,1.27981,7098.8901,1.28059,1.28068,1.27957,1.28002,6885.0601,True '2012-04-04T19:00:00',1.27979,1.28087,1.27972,1.28016,5875.6602,1.28002,1.28107,1.27988,1.28037,6182.5298,True '2012-04-04T20:00:00',1.28011,1.28089,1.27954,1.28066,6624.75,1.28037,1.28112,1.27972,1.28085,6904.77,True '2012-04-04T21:00:00',1.28067,1.28122,1.28034,1.28114,6618.3701,1.28089,1.28142,1.28055,1.28135,6793.1299,True '2012-04-04T22:00:00',1.28114,1.28142,1.27949,1.27951,4971.4502,1.28132,1.28168,1.27967,1.27989,5206.1401,False '2012-04-04T23:00:00',1.27951,1.28036,1.27944,1.2802,2796.1699,1.27995,1.2808,1.27986,1.28033,2708.8501,False '2012-04-05T00:00:00',1.28021,1.28041,1.27862,1.27912,5232.1802,1.28035,1.28062,1.27878,1.27938,5209.79,False '2012-04-05T01:00:00',1.27912,1.27961,1.27792,1.27853,5317.6699,1.27937,1.2798,1.27816,1.27874,5060.2202,True '2012-04-05T02:00:00',1.27858,1.27981,1.27858,1.27942,6516.75,1.27877,1.27997,1.27877,1.27958,6262.6602,True '2012-04-05T03:00:00',1.27939,1.28147,1.27937,1.28036,8820.1504,1.27958,1.28165,1.2795,1.28046,8866.8398,False '2012-04-05T04:00:00',1.28038,1.28072,1.27832,1.27883,8415.0,1.28047,1.2809,1.2785,1.27904,8520.0703,False '2012-04-05T05:00:00',1.27884,1.27914,1.27569,1.27604,7224.4102,1.27906,1.27933,1.27586,1.27623,6998.7402,False '2012-04-05T06:00:00',1.27604,1.27766,1.27593,1.27722,5735.1001,1.27624,1.27783,1.27611,1.27739,5518.3599,True '2012-04-05T07:00:00',1.27722,1.27795,1.27624,1.27642,7722.6602,1.27739,1.2781,1.27641,1.27657,7429.8101,False '2012-04-05T08:00:00',1.27638,1.27672,1.27511,1.27575,11062.8203,1.27653,1.27688,1.27528,1.27596,11399.5898,True '2012-04-05T09:00:00',1.27575,1.27685,1.27529,1.27549,12066.4199,1.27594,1.27702,1.27545,1.27565,11765.6699,True '2012-04-05T10:00:00',1.27552,1.27689,1.27468,1.27471,13391.3604,1.27567,1.27705,1.27486,1.27492,12998.0498,False '2012-04-05T11:00:00',1.27475,1.27522,1.27243,1.27342,11890.6299,1.27492,1.27544,1.27257,1.27367,11741.0098,False '2012-04-05T12:00:00',1.27342,1.27372,1.27203,1.27264,7897.6201,1.27368,1.27394,1.27227,1.27282,7878.0801,False '2012-04-05T13:00:00',1.27261,1.27359,1.27012,1.27052,8105.52,1.2728,1.27379,1.27032,1.2707,8493.5,False '2012-04-05T14:00:00',1.27052,1.27166,1.26854,1.26875,10651.1104,1.2707,1.27188,1.26869,1.26895,10811.9102,False '2012-04-05T15:00:00',1.26879,1.26943,1.26733,1.26776,9743.6299,1.269,1.26962,1.26752,1.26794,9761.3604,False '2012-04-05T16:00:00',1.26776,1.26939,1.26689,1.26705,12046.5801,1.26794,1.26959,1.26707,1.26721,11651.5498,False '2012-04-05T17:00:00',1.26705,1.26817,1.26619,1.26798,9720.3701,1.26715,1.26833,1.26635,1.26814,10002.96,False '2012-04-05T18:00:00',1.26794,1.26799,1.26615,1.26667,5490.2402,1.26808,1.26816,1.26635,1.26688,5403.3599,True '2012-04-05T19:00:00',1.26665,1.26863,1.2659,1.26833,4857.9702,1.26686,1.26884,1.26609,1.26849,4641.04,True '2012-04-05T20:00:00',1.26833,1.26928,1.26813,1.26917,6158.0298,1.26847,1.26943,1.26826,1.26934,6267.7202,True '2012-04-05T21:00:00',1.26918,1.2694,1.26777,1.26798,5585.6602,1.26939,1.26957,1.268,1.26816,5364.54,False '2012-04-05T22:00:00',1.26792,1.2686,1.26708,1.26813,5209.2202,1.26816,1.26887,1.2673,1.26879,5094.21,False '2012-04-05T23:00:00',1.26811,1.26813,1.26694,1.26783,1709.12,1.26879,1.26879,1.26739,1.26801,1827.03,True '2012-04-06T00:00:00',1.26783,1.26865,1.26757,1.26824,1922.4399,1.26795,1.26897,1.26781,1.26861,1685.28,True '2012-04-06T01:00:00',1.26818,1.26908,1.26801,1.26884,2123.8201,1.26852,1.26931,1.26825,1.26905,2163.9399,True '2012-04-06T02:00:00',1.26884,1.26962,1.26754,1.2676,3528.77,1.26905,1.26987,1.26768,1.2678,3688.3799,False '2012-04-06T03:00:00',1.26758,1.26827,1.26696,1.26725,4005.9199,1.26777,1.26851,1.2671,1.2675,4100.0801,False '2012-04-06T04:00:00',1.26722,1.26748,1.26654,1.26734,2182.8101,1.26751,1.2677,1.26676,1.26754,2161.77,True '2012-04-06T05:00:00',1.26739,1.26804,1.26721,1.26778,2111.8401,1.26754,1.26824,1.26736,1.26801,2101.28,True '2012-04-06T06:00:00',1.26775,1.26821,1.26684,1.26721,2402.1101,1.268,1.26839,1.26701,1.26738,2401.9199,False '2012-04-06T07:00:00',1.26725,1.26796,1.26688,1.26775,3296.05,1.26738,1.26815,1.26705,1.26794,3117.1001,True '2012-04-06T08:00:00',1.26782,1.26849,1.26722,1.26724,2459.3201,1.26799,1.2686,1.26744,1.26744,2665.1699,False '2012-04-06T09:00:00',1.26723,1.26751,1.26623,1.26698,2737.5,1.26744,1.26772,1.26632,1.26721,2563.24,False '2012-04-06T10:00:00',1.26699,1.26706,1.26606,1.26659,2353.1499,1.26718,1.26729,1.26624,1.26683,2144.5,True '2012-04-06T11:00:00',1.26658,1.26716,1.26629,1.26637,2032.65,1.26683,1.26737,1.26648,1.26661,1998.8101,False '2012-04-06T12:00:00',1.26638,1.26649,1.26569,1.26609,1908.08,1.26661,1.26673,1.26592,1.2663,2122.47,True '2012-04-06T13:00:00',1.26609,1.26665,1.26532,1.26583,2944.97,1.2663,1.26681,1.26558,1.26608,2907.22,True '2012-04-06T14:00:00',1.26583,1.27434,1.26483,1.27191,12446.8604,1.26608,1.27477,1.26519,1.27207,12243.9004,False '2012-04-06T15:00:00',1.27196,1.27404,1.26911,1.27051,9264.0195,1.27212,1.27439,1.26934,1.2707,9095.0098,False '2012-04-06T16:00:00',1.27049,1.27065,1.26796,1.26846,5225.6401,1.2707,1.27083,1.26814,1.26871,4923.1001,False '2012-04-06T17:00:00',1.26845,1.26975,1.26838,1.26923,3860.1399,1.2687,1.27004,1.26864,1.26952,3608.49,True '2012-04-06T18:00:00',1.26922,1.27045,1.26903,1.27042,3432.4199,1.26952,1.27074,1.26933,1.27072,3490.25,True '2012-04-06T19:00:00',1.27042,1.27134,1.26976,1.26998,3881.25,1.27072,1.27164,1.27009,1.27029,3464.54,False '2012-04-06T20:00:00',1.27001,1.27015,1.26935,1.26998,4396.52,1.27032,1.27051,1.26971,1.27036,4253.8999,True '2012-04-06T21:00:00',1.27002,1.2712,1.2697,1.27001,3573.24,1.27036,1.27157,1.27005,1.27081,3671.49,True '2012-04-06T22:00:00',1.27001,1.27157,1.26881,1.27043,1425.48,1.27081,1.27204,1.26903,1.27063,1363.41,True '2012-04-08T23:00:00',1.27202,1.2724,1.2709,1.27153,1143.9,1.27272,1.273,1.27108,1.27228,1164.63,True '2012-04-09T00:00:00',1.27153,1.27273,1.26994,1.26994,3648.3301,1.27228,1.273,1.27025,1.27026,3469.98,False '2012-04-09T01:00:00',1.26998,1.27169,1.26964,1.27145,3385.6101,1.27027,1.27185,1.2699,1.27169,3248.55,True '2012-04-09T02:00:00',1.27144,1.27256,1.27028,1.27029,7488.7402,1.2717,1.2727,1.27045,1.27048,7524.8301,False '2012-04-09T03:00:00',1.2703,1.27161,1.26983,1.27018,7048.0698,1.27048,1.27202,1.26999,1.27037,6868.8599,False '2012-04-09T04:00:00',1.27018,1.2707,1.26865,1.26917,4167.5601,1.27037,1.27086,1.26884,1.26932,4051.25,True '2012-04-09T05:00:00',1.26917,1.2709,1.26909,1.26954,3217.21,1.26932,1.27104,1.26929,1.26971,3098.98,True '2012-04-09T06:00:00',1.26951,1.27095,1.26937,1.27049,3443.3999,1.26971,1.27115,1.26954,1.2707,3870.3999,False '2012-04-09T07:00:00',1.27049,1.2706,1.2697,1.26998,3323.1299,1.27069,1.27081,1.2699,1.27022,3491.9299,True '2012-04-09T08:00:00',1.26999,1.27067,1.2699,1.27031,4887.9702,1.2702,1.27089,1.2701,1.27053,4669.2002,True '2012-04-09T09:00:00',1.27026,1.27159,1.26969,1.27132,4039.3899,1.2705,1.27177,1.26989,1.27152,3688.9099,True '2012-04-09T10:00:00',1.27132,1.27171,1.27105,1.27105,3239.8301,1.27149,1.27187,1.27124,1.2713,3293.0901,False '2012-04-09T11:00:00',1.27105,1.27146,1.27047,1.2711,2834.3201,1.27128,1.2716,1.27071,1.27128,2466.6799,False '2012-04-09T12:00:00',1.2711,1.27128,1.26973,1.27028,2947.26,1.27128,1.27146,1.26995,1.27049,2831.1799,False '2012-04-09T13:00:00',1.27025,1.27048,1.26943,1.26998,3311.6299,1.27054,1.27072,1.26959,1.27023,3163.98,True '2012-04-09T14:00:00',1.26998,1.27059,1.26871,1.2688,4783.5298,1.27023,1.27082,1.26891,1.26896,4605.7202,False '2012-04-09T15:00:00',1.26881,1.27033,1.26807,1.26979,6469.9302,1.26904,1.27041,1.26826,1.26999,6082.7998,False '2012-04-09T16:00:00',1.26979,1.27003,1.26672,1.26717,7334.2402,1.27001,1.27021,1.2669,1.26734,7138.1499,False '2012-04-09T17:00:00',1.26718,1.26827,1.26655,1.26811,5740.4702,1.26734,1.26848,1.26676,1.26834,5300.98,True '2012-04-09T18:00:00',1.26811,1.27176,1.26779,1.27173,8271.0195,1.26834,1.27199,1.26799,1.27194,8752.2695,True '2012-04-09T19:00:00',1.27182,1.27239,1.27137,1.27157,7432.1802,1.272,1.27254,1.27151,1.27181,7550.52,False '2012-04-09T20:00:00',1.27161,1.27192,1.27002,1.27045,5059.5801,1.2718,1.27213,1.27024,1.27061,5195.8999,False '2012-04-09T21:00:00',1.27038,1.27086,1.26961,1.27035,6147.4102,1.27058,1.27106,1.26984,1.27055,6525.1899,True '2012-04-09T22:00:00',1.27035,1.27176,1.27034,1.27059,4490.0298,1.27055,1.27196,1.27052,1.27096,4901.7598,True '2012-04-09T23:00:00',1.27059,1.27203,1.27053,1.27141,3228.3899,1.27097,1.2724,1.27096,1.27169,2928.1201,True '2012-04-10T00:00:00',1.27141,1.27315,1.27096,1.27274,3536.73,1.27151,1.27332,1.27119,1.273,3623.2,False '2012-04-10T01:00:00',1.27274,1.27285,1.27099,1.27179,5013.9902,1.273,1.27306,1.27115,1.27204,5072.21,False '2012-04-10T02:00:00',1.2718,1.27194,1.27073,1.27127,5542.0801,1.27204,1.27209,1.27088,1.27142,5774.48,True '2012-04-10T03:00:00',1.27126,1.27223,1.27026,1.27041,10507.9902,1.27142,1.27235,1.27044,1.2706,10795.6904,False '2012-04-10T04:00:00',1.27042,1.2716,1.26939,1.26958,8242.6396,1.27059,1.27179,1.2696,1.26978,7869.0801,True '2012-04-10T05:00:00',1.26945,1.27361,1.26894,1.27267,11537.9199,1.26967,1.27377,1.26917,1.27284,11407.0996,True '2012-04-10T06:00:00',1.27261,1.27409,1.27234,1.27346,6354.7998,1.2728,1.27426,1.27253,1.27368,5889.8799,False '2012-04-10T07:00:00',1.27347,1.27374,1.27146,1.27156,9122.9502,1.27367,1.27393,1.27166,1.27176,9056.3604,False '2012-04-10T08:00:00',1.27155,1.27238,1.27055,1.27093,12232.4199,1.27169,1.27253,1.2707,1.27108,11497.46,False '2012-04-10T09:00:00',1.27091,1.27221,1.27049,1.27109,15298.04,1.27106,1.27237,1.27063,1.27128,14562.2998,True '2012-04-10T10:00:00',1.27113,1.27251,1.27089,1.2723,11815.1602,1.27129,1.27265,1.27106,1.27248,11436.6602,True '2012-04-10T11:00:00',1.27229,1.2733,1.27152,1.27166,8235.6699,1.27249,1.2735,1.27163,1.27184,8579.4004,False '2012-04-10T12:00:00',1.27163,1.27163,1.27043,1.27112,10788.8301,1.2718,1.2718,1.27058,1.27133,10369.5098,True '2012-04-10T13:00:00',1.27113,1.27197,1.27067,1.27188,9567.8496,1.27129,1.27208,1.27084,1.27199,9468.9404,True '2012-04-10T14:00:00',1.27188,1.27455,1.27181,1.27369,15131.6504,1.27204,1.27471,1.27198,1.27385,14898.3799,False '2012-04-10T15:00:00',1.27373,1.27375,1.27171,1.27247,12857.79,1.27388,1.27388,1.27189,1.27274,12651.3604,True '2012-04-10T16:00:00',1.27251,1.27524,1.27214,1.27443,15031.75,1.27273,1.27539,1.27232,1.2746,14621.7197,False '2012-04-10T17:00:00',1.27447,1.27455,1.27286,1.27346,13599.6396,1.2746,1.27467,1.27297,1.27361,13281.3896,True '2012-04-10T18:00:00',1.27346,1.27485,1.27294,1.27446,11068.3398,1.27361,1.275,1.27314,1.27467,11305.1602,True '2012-04-10T19:00:00',1.27449,1.27612,1.27441,1.27498,9523.5898,1.27468,1.2764,1.27461,1.27518,9220.6396,False '2012-04-10T20:00:00',1.27501,1.27558,1.27401,1.27497,8957.4297,1.2752,1.27578,1.27421,1.27519,9106.1602,True '2012-04-10T21:00:00',1.275,1.27576,1.27433,1.2757,9334.3496,1.27517,1.27594,1.27455,1.27591,9256.2305,True '2012-04-10T22:00:00',1.27576,1.27638,1.2743,1.27595,6124.4102,1.27592,1.2767,1.27448,1.27628,6101.5801,False '2012-04-10T23:00:00',1.27595,1.27614,1.27496,1.27557,2133.3201,1.27629,1.27663,1.27515,1.27572,1932.1801,True '2012-04-11T00:00:00',1.27559,1.27804,1.27533,1.27759,4734.3701,1.27572,1.27828,1.2755,1.27783,4497.8799,True '2012-04-11T01:00:00',1.27754,1.27807,1.27611,1.27804,5284.5698,1.27781,1.27831,1.27633,1.27822,5409.0601,True '2012-04-11T02:00:00',1.27798,1.2783,1.27507,1.27546,8718.2803,1.2782,1.2785,1.27523,1.27567,8429.2803,False '2012-04-11T03:00:00',1.27549,1.27585,1.27431,1.27495,7023.9502,1.27569,1.27602,1.27449,1.27514,7072.8901,False '2012-04-11T04:00:00',1.27492,1.27502,1.27338,1.27395,7452.4399,1.27514,1.2752,1.27352,1.27416,7557.46,False '2012-04-11T05:00:00',1.27395,1.27419,1.27239,1.27271,5890.4902,1.27417,1.27439,1.27251,1.27289,6020.5801,False '2012-04-11T06:00:00',1.27271,1.27359,1.2724,1.27285,6556.9102,1.27289,1.27377,1.27258,1.27304,6187.2402,True '2012-04-11T07:00:00',1.27284,1.27361,1.2722,1.27329,9216.1104,1.27302,1.27376,1.27229,1.27336,9263.7402,True '2012-04-11T08:00:00',1.27322,1.27434,1.27262,1.27421,12144.3096,1.27336,1.27448,1.27275,1.27433,11970.4902,True '2012-04-11T09:00:00',1.27423,1.27506,1.27354,1.27493,12145.0195,1.27444,1.27523,1.27372,1.27513,11979.3301,True '2012-04-11T10:00:00',1.27493,1.2762,1.27367,1.27581,12541.2695,1.27507,1.27636,1.27385,1.27596,12226.9902,False '2012-04-11T11:00:00',1.27579,1.27604,1.27339,1.27569,12998.46,1.27596,1.27623,1.27353,1.27589,12873.2002,True '2012-04-11T12:00:00',1.27572,1.27616,1.27394,1.27411,11302.2305,1.27593,1.27632,1.27412,1.27435,11094.6699,False '2012-04-11T13:00:00',1.27424,1.27513,1.27387,1.27465,9449.8896,1.27439,1.27528,1.2741,1.27485,9351.4502,True '2012-04-11T14:00:00',1.27464,1.27519,1.27347,1.27462,10438.8496,1.2748,1.27539,1.27362,1.27478,10315.0195,True '2012-04-11T15:00:00',1.27462,1.27521,1.27366,1.27477,10368.2598,1.27474,1.27537,1.27382,1.27494,10445.6797,False '2012-04-11T16:00:00',1.27475,1.27478,1.27133,1.27245,13922.0898,1.27496,1.27498,1.27147,1.27265,13756.71,False '2012-04-11T17:00:00',1.27249,1.27303,1.27156,1.27278,9822.6602,1.27268,1.27321,1.27174,1.27295,9788.0801,True '2012-04-11T18:00:00',1.27274,1.27354,1.27154,1.27175,6092.0601,1.27292,1.27377,1.27172,1.27197,6033.3999,False '2012-04-11T19:00:00',1.27175,1.27186,1.27091,1.27103,5479.3799,1.27195,1.27208,1.27108,1.27119,5665.0,True '2012-04-11T20:00:00',1.27103,1.27231,1.27068,1.27226,8102.0601,1.27122,1.27253,1.27087,1.27251,8070.1602,True '2012-04-11T21:00:00',1.27227,1.27301,1.27186,1.27263,6599.3398,1.27246,1.27321,1.27203,1.27283,6835.0898,False '2012-04-11T22:00:00',1.2726,1.27296,1.27234,1.27261,4327.8901,1.27283,1.27315,1.27266,1.27299,4121.4302,False '2012-04-11T23:00:00',1.27256,1.27282,1.27138,1.27215,2023.5,1.27299,1.27341,1.27155,1.27239,2165.05,False '2012-04-12T00:00:00',1.27218,1.27285,1.27178,1.27274,2594.0901,1.27239,1.27313,1.27197,1.27299,2776.74,True '2012-04-12T01:00:00',1.27274,1.27288,1.27055,1.27127,6259.71,1.27299,1.2731,1.27071,1.27146,5898.3599,False '2012-04-12T02:00:00',1.27127,1.2723,1.27117,1.27211,4886.5498,1.27146,1.27246,1.27134,1.2723,4477.0801,False '2012-04-12T03:00:00',1.27209,1.27211,1.26492,1.26637,11350.6104,1.27226,1.27229,1.26517,1.26661,11444.7695,False '2012-04-12T04:00:00',1.26637,1.26694,1.26508,1.26572,9750.8096,1.26651,1.2671,1.26522,1.26588,9919.1201,False '2012-04-12T05:00:00',1.26572,1.26682,1.265,1.26588,7508.6401,1.26588,1.26696,1.26518,1.26606,7326.6602,False '2012-04-12T06:00:00',1.26588,1.26628,1.26532,1.26624,5776.1099,1.26604,1.26644,1.26548,1.26644,5169.0698,True '2012-04-12T07:00:00',1.26624,1.26701,1.26531,1.26601,7911.6602,1.26644,1.26715,1.26547,1.26617,8038.2598,False '2012-04-12T08:00:00',1.26601,1.26617,1.263,1.26365,12242.7197,1.26617,1.26634,1.26317,1.26382,11940.6299,False '2012-04-12T09:00:00',1.26363,1.26446,1.26308,1.26405,11819.0098,1.26382,1.26463,1.26324,1.26422,12156.1904,False '2012-04-12T10:00:00',1.26401,1.26442,1.26245,1.26327,11093.2197,1.26421,1.26463,1.26264,1.26348,11194.8496,True '2012-04-12T11:00:00',1.26329,1.26447,1.26266,1.26346,11839.4502,1.2635,1.2647,1.26282,1.26363,11511.7598,False '2012-04-12T12:00:00',1.26346,1.26427,1.2627,1.26398,10384.1299,1.26363,1.26446,1.26292,1.26418,9270.7002,True '2012-04-12T13:00:00',1.26401,1.26558,1.2636,1.26478,10283.6201,1.26418,1.26576,1.26377,1.26495,10062.7305,True '2012-04-12T14:00:00',1.26473,1.26694,1.26429,1.26488,12542.7305,1.26493,1.26715,1.26446,1.26506,12618.7402,False '2012-04-12T15:00:00',1.26493,1.26586,1.26362,1.26375,12202.7197,1.26508,1.26606,1.26377,1.26394,12048.1699,False '2012-04-12T16:00:00',1.26375,1.26399,1.26208,1.26261,13290.75,1.26394,1.26413,1.26224,1.2628,13221.2695,False '2012-04-12T17:00:00',1.26258,1.26266,1.26118,1.26142,9468.5996,1.26281,1.26283,1.26136,1.26163,9530.2803,True '2012-04-12T18:00:00',1.26144,1.26349,1.26143,1.26263,7725.7202,1.26163,1.26367,1.26163,1.26282,7456.2202,True '2012-04-12T19:00:00',1.26265,1.26539,1.26256,1.2647,7725.2202,1.26284,1.26556,1.26277,1.26494,7772.4102,False '2012-04-12T20:00:00',1.2647,1.26518,1.2635,1.26353,5510.79,1.26492,1.26537,1.26366,1.26369,5389.1401,False '2012-04-12T21:00:00',1.26347,1.26424,1.26299,1.26383,5733.8101,1.26368,1.26438,1.26304,1.26405,5766.3501,False '2012-04-12T22:00:00',1.26383,1.26421,1.26274,1.26295,4767.6802,1.26407,1.26444,1.26306,1.26347,4577.6201,False '2012-04-12T23:00:00',1.26285,1.2634,1.2627,1.26314,1853.34,1.26347,1.26402,1.26311,1.26346,2022.9301,True '2012-04-13T00:00:00',1.26322,1.26372,1.2631,1.26334,3639.6201,1.26346,1.26398,1.26329,1.26362,3650.49,True '2012-04-13T01:00:00',1.26336,1.26404,1.26315,1.2636,4913.9502,1.26357,1.26425,1.2633,1.2638,5100.98,False '2012-04-13T02:00:00',1.26361,1.26369,1.26198,1.26283,7082.7202,1.26379,1.2639,1.26211,1.26301,7120.8701,True '2012-04-13T03:00:00',1.26282,1.26575,1.26254,1.26575,7754.4702,1.26301,1.26614,1.26274,1.26614,7357.3301,True '2012-04-13T04:00:00',1.26562,1.26819,1.26534,1.26741,12125.1797,1.26614,1.26835,1.26557,1.26763,11750.9805,False '2012-04-13T05:00:00',1.26739,1.26791,1.26666,1.26764,5590.71,1.26759,1.26809,1.26686,1.2678,5853.54,True '2012-04-13T06:00:00',1.26768,1.26822,1.26671,1.26726,6265.0298,1.2678,1.26838,1.26686,1.26745,6178.98,False '2012-04-13T07:00:00',1.26726,1.26794,1.26663,1.26699,7064.0601,1.26746,1.26811,1.2668,1.2672,7242.7202,True '2012-04-13T08:00:00',1.26708,1.26796,1.26686,1.26727,9413.6299,1.26722,1.2681,1.26703,1.26741,8989.6602,True '2012-04-13T09:00:00',1.26727,1.26848,1.26683,1.26697,11577.75,1.2674,1.26868,1.26698,1.26714,11407.8496,True '2012-04-13T10:00:00',1.26694,1.26867,1.26635,1.26662,12173.9297,1.26715,1.26885,1.26649,1.26679,11609.96,False '2012-04-13T11:00:00',1.2666,1.26718,1.2659,1.26604,9309.1504,1.26673,1.26738,1.26607,1.26625,8853.7695,False '2012-04-13T12:00:00',1.26603,1.26623,1.2643,1.26438,7813.2402,1.26622,1.26637,1.26447,1.2645,7572.8101,False '2012-04-13T13:00:00',1.26438,1.26502,1.26287,1.26408,11736.0498,1.26453,1.2652,1.263,1.2643,11595.1504,False '2012-04-13T14:00:00',1.26413,1.26463,1.2613,1.26157,12427.0898,1.26426,1.26478,1.26146,1.26174,12485.3398,False '2012-04-13T15:00:00',1.26159,1.262,1.26015,1.26163,11817.2695,1.26176,1.26213,1.26031,1.26179,11789.8203,True '2012-04-13T16:00:00',1.26163,1.26209,1.26023,1.26154,14654.0,1.26179,1.26227,1.26042,1.26173,14614.75,False '2012-04-13T17:00:00',1.26156,1.26202,1.26078,1.26125,10334.0898,1.26175,1.26221,1.26094,1.26141,10712.6797,True '2012-04-13T18:00:00',1.26125,1.26208,1.26073,1.26143,4898.6001,1.26141,1.26224,1.26091,1.26161,5258.3198,False '2012-04-13T19:00:00',1.26141,1.2619,1.26053,1.261,5488.1099,1.26163,1.26206,1.26072,1.26122,5540.1201,False '2012-04-13T20:00:00',1.26102,1.26154,1.25927,1.25927,5453.0698,1.26122,1.26171,1.25941,1.25949,5394.9302,False '2012-04-13T21:00:00',1.25932,1.26126,1.25902,1.26106,4932.9199,1.25949,1.26146,1.25923,1.26125,5320.5801,True '2012-04-13T22:00:00',1.26099,1.26209,1.26021,1.26044,3733.3899,1.26122,1.26239,1.26071,1.26115,3830.3501,False '2012-04-15T23:00:00',1.25931,1.26076,1.25871,1.2607,1805.9399,1.25989,1.26142,1.25914,1.26096,1895.6801,True '2012-04-16T00:00:00',1.26077,1.26203,1.26039,1.26175,4413.4902,1.26096,1.26216,1.26065,1.262,4385.6201,True '2012-04-16T01:00:00',1.26174,1.2622,1.26095,1.26143,6089.3198,1.262,1.26245,1.26109,1.26158,6090.8999,False '2012-04-16T02:00:00',1.26143,1.26197,1.25995,1.26094,12340.1104,1.26164,1.26214,1.26011,1.26119,11975.8398,False '2012-04-16T03:00:00',1.26096,1.26177,1.2602,1.26071,9510.7002,1.26116,1.26193,1.2604,1.26092,9977.5498,True '2012-04-16T04:00:00',1.26071,1.26221,1.26044,1.26197,6646.7598,1.26091,1.26241,1.2606,1.2622,6380.75,False '2012-04-16T05:00:00',1.26197,1.26209,1.26101,1.26195,6038.0098,1.26219,1.2623,1.26116,1.26213,6040.3999,True '2012-04-16T06:00:00',1.26198,1.26243,1.26159,1.26198,7817.7598,1.26212,1.26263,1.26174,1.26215,7231.8799,True '2012-04-16T07:00:00',1.26195,1.2626,1.26038,1.26076,10591.9004,1.26212,1.2628,1.26056,1.26095,9985.5801,False '2012-04-16T08:00:00',1.26075,1.26157,1.25925,1.25995,13030.9697,1.26094,1.26176,1.25937,1.26014,12809.25,False '2012-04-16T09:00:00',1.25995,1.26024,1.2586,1.25927,13570.04,1.26011,1.26045,1.25882,1.25944,13561.3896,False '2012-04-16T10:00:00',1.25927,1.25938,1.25806,1.25814,11957.6104,1.25944,1.25958,1.25826,1.2583,11711.7598,False '2012-04-16T11:00:00',1.25814,1.25865,1.2571,1.25736,9234.9902,1.25826,1.25879,1.25724,1.25753,9680.5596,True '2012-04-16T12:00:00',1.25733,1.25875,1.25729,1.25796,8664.9697,1.25753,1.25895,1.25743,1.25815,8344.1797,True '2012-04-16T13:00:00',1.25798,1.25881,1.25762,1.25856,8448.6699,1.25815,1.25898,1.2578,1.25878,8444.1699,True '2012-04-16T14:00:00',1.25854,1.25956,1.25819,1.25882,12670.3799,1.25877,1.25983,1.25835,1.25908,12629.1104,True '2012-04-16T15:00:00',1.25882,1.25989,1.25779,1.25896,13837.7998,1.25907,1.26005,1.25793,1.25912,13508.4102,True '2012-04-16T16:00:00',1.25896,1.26222,1.25885,1.26209,15176.1299,1.25912,1.26239,1.25903,1.26228,15039.1201,True '2012-04-16T17:00:00',1.26212,1.26513,1.26208,1.26368,12677.2695,1.26228,1.2653,1.26222,1.26384,12508.8096,False '2012-04-16T18:00:00',1.26369,1.26447,1.26282,1.26445,7464.02,1.26387,1.2647,1.26299,1.26461,7319.7002,True '2012-04-16T19:00:00',1.26438,1.26698,1.26378,1.26642,9500.3799,1.26459,1.26718,1.26397,1.26657,10116.7803,True '2012-04-16T20:00:00',1.26638,1.26796,1.26638,1.26752,8045.1802,1.2666,1.26807,1.26658,1.26772,7993.25,True '2012-04-16T21:00:00',1.26752,1.26856,1.26735,1.26845,7270.1299,1.26772,1.26876,1.26756,1.26868,7482.6001,True '2012-04-16T22:00:00',1.26845,1.26903,1.26826,1.26877,4121.0098,1.2687,1.26935,1.26847,1.26919,4357.79,False '2012-04-16T23:00:00',1.26877,1.2689,1.26778,1.26786,2136.4399,1.2692,1.26933,1.26813,1.2682,2622.2,False '2012-04-17T00:00:00',1.26785,1.26851,1.26731,1.26761,4023.6899,1.2682,1.26868,1.26755,1.26791,4173.1099,False '2012-04-17T01:00:00',1.26761,1.26833,1.26727,1.26799,3872.2,1.26792,1.2685,1.26747,1.26815,3846.9199,False '2012-04-17T02:00:00',1.26797,1.26822,1.26728,1.26762,7003.7998,1.26817,1.2684,1.26744,1.26786,7236.3701,True '2012-04-17T03:00:00',1.26765,1.26961,1.26726,1.26789,8944.9697,1.26786,1.2698,1.26742,1.2681,8968.6504,False '2012-04-17T04:00:00',1.26789,1.2696,1.26783,1.26892,7759.1001,1.2681,1.26975,1.26799,1.26912,7691.8501,True '2012-04-17T05:00:00',1.26891,1.26961,1.26876,1.26919,4268.4102,1.2691,1.26976,1.26895,1.26939,4559.3999,True '2012-04-17T06:00:00',1.26919,1.27001,1.26911,1.2697,4458.3501,1.26939,1.27018,1.26927,1.26984,4478.9302,True '2012-04-17T07:00:00',1.26968,1.27105,1.26959,1.27019,10044.46,1.26984,1.27123,1.26979,1.27037,9786.5098,False '2012-04-17T08:00:00',1.27017,1.2705,1.26972,1.26996,10419.0098,1.27034,1.27065,1.2699,1.27016,10526.96,True '2012-04-17T09:00:00',1.26996,1.27181,1.26953,1.27156,11884.7803,1.27017,1.27192,1.26972,1.27171,12196.6797,False '2012-04-17T10:00:00',1.27155,1.27167,1.27002,1.2704,11559.5,1.2717,1.2718,1.27016,1.27103,11698.1299,False '2012-04-17T11:00:00',1.27045,1.2715,1.26834,1.26862,9725.9199,1.27097,1.27192,1.2685,1.26879,9626.9102,False '2012-04-17T12:00:00',1.2686,1.26908,1.26632,1.26633,8045.23,1.26879,1.2692,1.26651,1.26653,7566.71,False '2012-04-17T13:00:00',1.26632,1.26684,1.26553,1.26587,9341.4199,1.26653,1.26702,1.26564,1.26605,9147.6797,True '2012-04-17T14:00:00',1.26587,1.26751,1.26523,1.26613,10409.7803,1.26607,1.26768,1.26541,1.26632,10140.54,False '2012-04-17T15:00:00',1.26613,1.26675,1.26439,1.26461,13951.8398,1.26632,1.26693,1.26455,1.26478,13888.9102,False '2012-04-17T16:00:00',1.26461,1.26509,1.26333,1.2636,14824.4502,1.26478,1.26526,1.26352,1.26376,14468.0303,False '2012-04-17T17:00:00',1.2636,1.26372,1.26115,1.26117,11788.2598,1.26376,1.26388,1.26131,1.2614,10967.8096,False '2012-04-17T18:00:00',1.26121,1.26136,1.26002,1.26056,5871.2402,1.26141,1.26149,1.26021,1.26076,5613.6602,True '2012-04-17T19:00:00',1.26055,1.26198,1.26034,1.26177,4606.9702,1.26068,1.26218,1.26053,1.26197,4599.3398,False '2012-04-17T20:00:00',1.26178,1.26197,1.26104,1.26175,4441.0,1.26195,1.26219,1.26124,1.26199,4385.0,True '2012-04-17T21:00:00',1.26176,1.26289,1.26172,1.2625,5117.77,1.26199,1.26309,1.26194,1.26273,5217.7598,True '2012-04-17T22:00:00',1.26247,1.2633,1.26229,1.26315,4849.8398,1.26269,1.26369,1.2625,1.26364,4968.75,True '2012-04-17T23:00:00',1.26315,1.26354,1.26245,1.26259,2298.95,1.26362,1.26394,1.26277,1.26285,2491.8401,False '2012-04-18T00:00:00',1.26256,1.26274,1.26151,1.26174,3026.0801,1.26277,1.26293,1.26174,1.26199,3117.21,False '2012-04-18T01:00:00',1.26174,1.26264,1.26145,1.26222,4566.8101,1.26199,1.26282,1.26166,1.26241,4474.8799,False '2012-04-18T02:00:00',1.26221,1.26242,1.26082,1.26138,7308.3799,1.26242,1.26261,1.26095,1.26157,7468.4302,False '2012-04-18T03:00:00',1.26138,1.26219,1.26094,1.26154,8022.4199,1.26157,1.26235,1.26108,1.26167,8133.7402,False '2012-04-18T04:00:00',1.26156,1.2619,1.26099,1.26173,7036.3999,1.2617,1.26206,1.26117,1.26187,6750.0698,True '2012-04-18T05:00:00',1.26169,1.26203,1.26078,1.26117,6604.6699,1.26188,1.26221,1.26094,1.26135,6956.1201,False '2012-04-18T06:00:00',1.26117,1.26167,1.26096,1.261,3906.04,1.26138,1.26185,1.26108,1.26117,3947.6201,False '2012-04-18T07:00:00',1.261,1.26122,1.26053,1.26113,6540.0498,1.2612,1.26138,1.26072,1.26133,6400.9902,True '2012-04-18T08:00:00',1.26113,1.26291,1.26089,1.26252,8776.6299,1.26133,1.26308,1.26108,1.26269,8658.2695,False '2012-04-18T09:00:00',1.26252,1.26275,1.2604,1.26168,11752.9102,1.26268,1.26289,1.26059,1.26186,11495.2998,False '2012-04-18T10:00:00',1.26172,1.26225,1.26019,1.26159,11387.4404,1.26186,1.26243,1.26043,1.26178,11484.5098,False '2012-04-18T11:00:00',1.26159,1.26184,1.25995,1.26086,10130.4697,1.26174,1.26201,1.26012,1.26106,10109.3096,False '2012-04-18T12:00:00',1.26086,1.26134,1.26018,1.26119,8410.6396,1.26105,1.26151,1.26034,1.26137,8415.3203,True '2012-04-18T13:00:00',1.26121,1.26356,1.26102,1.26297,10808.9697,1.26139,1.26368,1.26118,1.26311,10382.4697,True '2012-04-18T14:00:00',1.26294,1.26356,1.2622,1.26277,12048.0996,1.26309,1.26375,1.26239,1.26294,11740.5195,False '2012-04-18T15:00:00',1.26278,1.26332,1.26119,1.26263,13936.9004,1.26301,1.26352,1.26142,1.26283,13898.04,True '2012-04-18T16:00:00',1.26262,1.26527,1.26191,1.26352,14437.7695,1.2628,1.26544,1.26207,1.26372,14247.4199,True '2012-04-18T17:00:00',1.26357,1.26611,1.26357,1.26566,11997.0996,1.26374,1.26629,1.26374,1.26586,11464.5498,True '2012-04-18T18:00:00',1.26568,1.26645,1.26523,1.2656,5484.23,1.26586,1.26665,1.26546,1.26578,5164.04,True '2012-04-18T19:00:00',1.26557,1.26699,1.26556,1.26681,5193.52,1.26577,1.2672,1.26576,1.26697,5029.1699,True '2012-04-18T20:00:00',1.26679,1.2675,1.26662,1.26698,6337.46,1.26696,1.26768,1.26681,1.26715,6203.0898,False '2012-04-18T21:00:00',1.26697,1.2675,1.26633,1.26724,6903.5098,1.26717,1.26767,1.26649,1.26745,6649.5698,True '2012-04-18T22:00:00',1.26723,1.26772,1.26661,1.26672,3752.55,1.26743,1.26795,1.26692,1.26703,3885.74,False '2012-04-18T23:00:00',1.26668,1.2673,1.26612,1.26656,2046.39,1.26703,1.26757,1.26652,1.26684,1834.02,True '2012-04-19T00:00:00',1.26666,1.26753,1.26605,1.26745,3767.3501,1.26688,1.26776,1.26627,1.26769,3956.1101,True '2012-04-19T01:00:00',1.26746,1.26756,1.26354,1.26489,6440.0,1.26772,1.26787,1.26381,1.26511,6558.7202,False '2012-04-19T02:00:00',1.26495,1.26562,1.26443,1.26534,6804.2202,1.26515,1.26579,1.26461,1.26553,6811.7998,True '2012-04-19T03:00:00',1.26534,1.26671,1.26517,1.26661,6996.98,1.26551,1.26691,1.26535,1.26677,7371.9102,True '2012-04-19T04:00:00',1.26661,1.26679,1.26558,1.26564,4294.6299,1.26676,1.26696,1.26571,1.26581,4148.3599,False '2012-04-19T05:00:00',1.26563,1.26636,1.26522,1.26581,4087.1299,1.26579,1.26654,1.26544,1.26601,4117.1201,True '2012-04-19T06:00:00',1.26582,1.26644,1.26581,1.26598,4515.6099,1.26601,1.26661,1.26598,1.26618,4417.0,True '2012-04-19T07:00:00',1.26598,1.26705,1.26572,1.26647,6516.29,1.26617,1.26718,1.2659,1.26669,6531.0098,False '2012-04-19T08:00:00',1.26647,1.26665,1.26558,1.26581,8885.8398,1.26669,1.26684,1.26572,1.266,9071.3896,True '2012-04-19T09:00:00',1.2658,1.26679,1.26483,1.26668,11989.3896,1.26599,1.26697,1.26505,1.26685,12272.5703,True '2012-04-19T10:00:00',1.26666,1.26724,1.26558,1.26569,14276.0996,1.26682,1.26741,1.26575,1.2659,13995.1396,False '2012-04-19T11:00:00',1.26569,1.26675,1.26536,1.26602,11278.2002,1.26587,1.26698,1.26553,1.2662,11169.6201,False '2012-04-19T12:00:00',1.26603,1.26615,1.26501,1.2655,8939.1504,1.2662,1.26632,1.26519,1.26566,9034.0801,False '2012-04-19T13:00:00',1.26548,1.26579,1.26428,1.26509,13887.1504,1.26562,1.26598,1.26444,1.26526,13871.9502,True '2012-04-19T14:00:00',1.26508,1.2679,1.26461,1.26747,13697.6699,1.26529,1.26805,1.26479,1.26764,13283.2695,True '2012-04-19T15:00:00',1.26752,1.26985,1.26687,1.26914,14317.9102,1.26766,1.26997,1.26702,1.26958,13676.1699,True '2012-04-19T16:00:00',1.26916,1.27296,1.26916,1.27105,16114.7002,1.26961,1.27311,1.2695,1.27122,15966.9805,False '2012-04-19T17:00:00',1.27104,1.27147,1.2701,1.27045,11074.8301,1.27124,1.27165,1.2703,1.27066,10988.4502,False '2012-04-19T18:00:00',1.2705,1.2708,1.26943,1.27015,8470.5801,1.27066,1.27099,1.26957,1.27033,8682.4004,True '2012-04-19T19:00:00',1.27013,1.27158,1.26995,1.2704,7403.4302,1.27033,1.27173,1.27016,1.27061,7257.7998,True '2012-04-19T20:00:00',1.2704,1.27234,1.27029,1.27155,8239.79,1.27062,1.27255,1.2705,1.2717,8387.04,False '2012-04-19T21:00:00',1.27156,1.27217,1.2702,1.27072,7097.2598,1.2717,1.27236,1.27033,1.27087,7162.6001,False '2012-04-19T22:00:00',1.27072,1.27163,1.27056,1.27148,4086.6899,1.27086,1.27191,1.27076,1.27191,4054.02,True '2012-04-19T23:00:00',1.27147,1.27157,1.27038,1.27074,1943.14,1.27192,1.27206,1.2706,1.27108,2084.96,True '2012-04-20T00:00:00',1.27071,1.27188,1.27071,1.2709,3907.3101,1.27107,1.27207,1.27093,1.27118,4157.77,False '2012-04-20T01:00:00',1.2709,1.27105,1.27037,1.27044,3335.8401,1.27117,1.27129,1.27053,1.27064,3347.4399,True '2012-04-20T02:00:00',1.27044,1.27279,1.27044,1.27229,6930.0,1.27064,1.27293,1.27062,1.27241,7070.2402,True '2012-04-20T03:00:00',1.27226,1.27375,1.27226,1.27332,8837.8896,1.27245,1.27393,1.27245,1.27352,8567.71,False '2012-04-20T04:00:00',1.27334,1.27365,1.27251,1.27282,7471.46,1.27353,1.2738,1.27267,1.27297,7297.3599,False '2012-04-20T05:00:00',1.27283,1.27295,1.27199,1.27242,4617.0298,1.27297,1.27317,1.27215,1.27261,4274.0498,False '2012-04-20T06:00:00',1.27241,1.27282,1.27197,1.27273,3796.8601,1.27261,1.27302,1.27215,1.2729,3663.8999,True '2012-04-20T07:00:00',1.27273,1.27354,1.27217,1.27302,6833.23,1.27289,1.2737,1.27231,1.27322,6719.27,False '2012-04-20T08:00:00',1.27303,1.27322,1.27153,1.27178,9175.0596,1.27325,1.27338,1.2717,1.272,8754.7998,False '2012-04-20T09:00:00',1.27179,1.27255,1.27125,1.27218,11723.7695,1.27197,1.27277,1.27145,1.27265,11443.6602,True '2012-04-20T10:00:00',1.27218,1.27478,1.27217,1.27429,14428.0703,1.27264,1.27495,1.27264,1.27446,14091.5898,True '2012-04-20T11:00:00',1.27429,1.27545,1.27356,1.27444,8419.5195,1.27445,1.27566,1.27377,1.27461,8437.7695,True '2012-04-20T12:00:00',1.27443,1.27655,1.27414,1.27529,11300.5703,1.27465,1.27672,1.27434,1.27545,11128.2803,False '2012-04-20T13:00:00',1.27529,1.27574,1.27465,1.2749,8306.8604,1.27545,1.27592,1.27483,1.27513,8142.2998,False '2012-04-20T14:00:00',1.27498,1.27537,1.27286,1.27404,10968.5996,1.27513,1.27549,1.27305,1.27423,10276.7002,False '2012-04-20T15:00:00',1.27406,1.27436,1.27235,1.27315,12757.5801,1.27427,1.27454,1.27251,1.27337,12472.96,True '2012-04-20T16:00:00',1.2732,1.27511,1.27282,1.27322,14158.25,1.27339,1.2753,1.27304,1.27339,13319.4902,False '2012-04-20T17:00:00',1.2732,1.27404,1.2732,1.27345,8049.3101,1.27342,1.27423,1.27338,1.27363,7907.2402,False '2012-04-20T18:00:00',1.27345,1.27355,1.27251,1.27287,5765.4399,1.27363,1.27372,1.2727,1.2731,5404.3101,True '2012-04-20T19:00:00',1.27292,1.27397,1.27287,1.27386,5879.02,1.2731,1.27417,1.27305,1.27408,5577.77,True '2012-04-20T20:00:00',1.27383,1.27473,1.27379,1.27431,5547.8701,1.27407,1.27493,1.27401,1.27448,5125.3101,True '2012-04-20T21:00:00',1.27435,1.27487,1.27348,1.27391,4967.3301,1.27453,1.27506,1.27369,1.27412,5000.73,False '2012-04-20T22:00:00',1.27389,1.2741,1.27276,1.27311,2556.8601,1.27413,1.27436,1.27331,1.27419,2678.5801,False '2012-04-22T23:00:00',1.27114,1.27228,1.27047,1.27163,1833.65,1.27155,1.27285,1.27113,1.27189,1849.16,True '2012-04-23T00:00:00',1.27163,1.27298,1.27154,1.27278,2969.8301,1.27184,1.27328,1.27176,1.27305,2600.99,True '2012-04-23T01:00:00',1.27282,1.27328,1.27151,1.27204,3896.01,1.27307,1.2735,1.27167,1.27223,3875.7,False '2012-04-23T02:00:00',1.27206,1.27325,1.27194,1.27304,6720.8301,1.27226,1.27339,1.27212,1.27322,6619.3701,True '2012-04-23T03:00:00',1.27304,1.27662,1.27276,1.27609,8914.8096,1.27322,1.27682,1.27295,1.27631,9097.5303,True '2012-04-23T04:00:00',1.27609,1.27683,1.27446,1.275,6111.0801,1.27633,1.27702,1.27472,1.27519,6211.1499,False '2012-04-23T05:00:00',1.27499,1.27524,1.27478,1.27491,3030.3701,1.27518,1.27538,1.27495,1.27515,2904.8501,True '2012-04-23T06:00:00',1.27494,1.27563,1.27486,1.27563,4601.75,1.27515,1.27578,1.27502,1.27577,4489.5098,True '2012-04-23T07:00:00',1.27561,1.27608,1.27532,1.27574,6032.2798,1.27577,1.27623,1.27549,1.27592,5442.4399,True '2012-04-23T08:00:00',1.27573,1.27623,1.27472,1.27477,10154.1602,1.27595,1.27639,1.27488,1.27496,9738.4102,False '2012-04-23T09:00:00',1.27475,1.27619,1.27405,1.27441,14726.3896,1.27494,1.27634,1.27415,1.27459,14412.1904,True '2012-04-23T10:00:00',1.27441,1.27713,1.27415,1.27631,11442.2402,1.27458,1.27729,1.27426,1.27649,11481.8896,True '2012-04-23T11:00:00',1.27629,1.27837,1.27618,1.2766,10359.5801,1.27649,1.2785,1.27636,1.27682,10052.8896,False '2012-04-23T12:00:00',1.27659,1.2772,1.27571,1.27606,8919.7002,1.2768,1.27737,1.27592,1.2762,8772.0596,False '2012-04-23T13:00:00',1.27608,1.27703,1.27541,1.27673,10078.3701,1.27624,1.27722,1.27558,1.27694,10105.4902,True '2012-04-23T14:00:00',1.27673,1.2775,1.27553,1.27634,10615.7803,1.27691,1.27769,1.27569,1.27649,10503.8701,True '2012-04-23T15:00:00',1.27631,1.27752,1.27617,1.27714,12548.5596,1.27649,1.27766,1.27632,1.2773,12007.8096,False '2012-04-23T16:00:00',1.27713,1.27732,1.2751,1.27521,14051.1699,1.2773,1.27752,1.27525,1.27535,14436.2305,False '2012-04-23T17:00:00',1.27517,1.27591,1.27456,1.27484,8475.79,1.27536,1.27606,1.27474,1.27491,8733.7695,True '2012-04-23T18:00:00',1.27484,1.27607,1.27437,1.27603,4479.3398,1.27491,1.27626,1.27456,1.2762,4999.6201,True '2012-04-23T19:00:00',1.27604,1.27623,1.27495,1.27532,4403.6499,1.27621,1.27636,1.27513,1.27549,4498.7798,False '2012-04-23T20:00:00',1.2753,1.27591,1.27437,1.27538,6268.4199,1.27547,1.27608,1.27458,1.27556,6367.0098,False '2012-04-23T21:00:00',1.27534,1.27556,1.27478,1.27481,6273.8701,1.27558,1.27575,1.27492,1.27496,5942.6802,True '2012-04-23T22:00:00',1.27481,1.27557,1.2744,1.27483,4339.6401,1.27498,1.27576,1.27467,1.2751,4251.4502,True '2012-04-23T23:00:00',1.27482,1.27575,1.2742,1.27497,2356.05,1.2751,1.27604,1.2747,1.27545,2098.8101,False '2012-04-24T00:00:00',1.27497,1.27527,1.27409,1.27434,2980.55,1.27546,1.27551,1.27433,1.27459,3177.4299,True '2012-04-24T01:00:00',1.27434,1.27573,1.27395,1.27565,3838.3899,1.27459,1.27589,1.27408,1.27582,3867.3501,False '2012-04-24T02:00:00',1.27565,1.27569,1.27395,1.2743,6367.54,1.27582,1.27589,1.27414,1.2745,6512.96,True '2012-04-24T03:00:00',1.27431,1.28144,1.27373,1.27995,11785.2197,1.27451,1.28172,1.27395,1.28012,11912.5996,False '2012-04-24T04:00:00',1.27993,1.28058,1.27914,1.28058,9681.4902,1.2801,1.28076,1.27933,1.28076,9086.04,True '2012-04-24T05:00:00',1.28058,1.283,1.28032,1.28231,10925.7002,1.28076,1.2832,1.28055,1.2825,10687.8203,False '2012-04-24T06:00:00',1.28228,1.28261,1.28144,1.28194,7323.7002,1.2825,1.28282,1.28163,1.28215,7371.0801,True '2012-04-24T07:00:00',1.28194,1.28324,1.28163,1.28208,8866.4404,1.28215,1.28337,1.28181,1.28229,8818.7402,False '2012-04-24T08:00:00',1.28208,1.28294,1.2815,1.28165,10636.2197,1.28229,1.28315,1.28168,1.28187,10655.0,False '2012-04-24T09:00:00',1.28164,1.28199,1.27982,1.28009,11776.46,1.28181,1.28216,1.27993,1.28026,11434.0801,False '2012-04-24T10:00:00',1.2801,1.28067,1.2793,1.27999,10154.0,1.28027,1.28083,1.27947,1.2802,9898.8398,False '2012-04-24T11:00:00',1.28,1.2802,1.27912,1.27975,8339.2197,1.2802,1.28038,1.27928,1.27989,8116.0898,True '2012-04-24T12:00:00',1.27975,1.28021,1.27937,1.27992,9150.1396,1.27991,1.28038,1.27952,1.2801,8799.5098,False '2012-04-24T13:00:00',1.2799,1.28019,1.2783,1.27898,9085.4102,1.28011,1.28028,1.2785,1.27917,9066.2998,False '2012-04-24T14:00:00',1.27898,1.27963,1.27745,1.27947,9607.2803,1.27917,1.2798,1.27755,1.2797,9577.4004,True '2012-04-24T15:00:00',1.27947,1.28132,1.27889,1.27891,13241.5195,1.2797,1.2815,1.27927,1.27927,13453.5303,False '2012-04-24T16:00:00',1.27898,1.28116,1.27898,1.28101,13562.8896,1.27938,1.28133,1.27915,1.2812,13047.8799,True '2012-04-24T17:00:00',1.28101,1.28234,1.28044,1.28231,8991.5898,1.28121,1.2825,1.28061,1.28248,9445.1904,True '2012-04-24T18:00:00',1.28232,1.28348,1.28169,1.28304,5466.9102,1.28249,1.28371,1.28188,1.28326,5779.5098,True '2012-04-24T19:00:00',1.28306,1.28349,1.28214,1.28325,5390.21,1.28326,1.28372,1.28235,1.28347,5132.9199,True '2012-04-24T20:00:00',1.28323,1.28356,1.28227,1.28232,5882.1001,1.28347,1.28376,1.28244,1.28251,5462.0698,False '2012-04-24T21:00:00',1.28232,1.28265,1.28115,1.28115,5896.0298,1.28251,1.28289,1.28135,1.28135,5488.6099,False '2012-04-24T22:00:00',1.28117,1.28123,1.27869,1.27918,5352.8301,1.28133,1.28146,1.27913,1.27966,5035.0898,False '2012-04-24T23:00:00',1.2791,1.27926,1.27688,1.27819,2185.1101,1.27967,1.27981,1.2771,1.27847,2449.9299,False '2012-04-25T00:00:00',1.27826,1.27875,1.27771,1.27777,4580.0801,1.27847,1.2789,1.27792,1.27804,4472.27,False '2012-04-25T01:00:00',1.27775,1.27811,1.27653,1.27681,3542.4299,1.27802,1.27827,1.27665,1.27701,3419.8899,True '2012-04-25T02:00:00',1.27685,1.27929,1.27677,1.27888,5164.04,1.27703,1.27946,1.27698,1.27905,4891.8101,True '2012-04-25T03:00:00',1.27888,1.27997,1.27869,1.27985,4633.3198,1.27907,1.28015,1.27889,1.28002,4601.6401,True '2012-04-25T04:00:00',1.27985,1.28033,1.2795,1.27967,3850.6899,1.28004,1.28053,1.2797,1.27981,3733.76,False '2012-04-25T05:00:00',1.27962,1.27979,1.27892,1.27946,3000.3601,1.27979,1.27997,1.27908,1.27966,3135.74,False '2012-04-25T06:00:00',1.27951,1.27979,1.2791,1.27911,2859.3101,1.27967,1.27994,1.27926,1.27933,2633.8799,True '2012-04-25T07:00:00',1.2791,1.27985,1.27909,1.27932,4908.7402,1.27928,1.27996,1.27921,1.27952,5155.9502,True '2012-04-25T08:00:00',1.27932,1.28003,1.27895,1.27984,7258.29,1.27952,1.28013,1.27914,1.28001,6973.6499,True '2012-04-25T09:00:00',1.27986,1.28021,1.2791,1.27924,11434.96,1.28001,1.28033,1.27926,1.27942,11536.5498,False '2012-04-25T10:00:00',1.27925,1.27973,1.27775,1.27837,12424.7402,1.27941,1.27989,1.27794,1.27851,12562.04,False '2012-04-25T11:00:00',1.27835,1.27887,1.27796,1.27869,10103.0703,1.27849,1.27903,1.2781,1.27887,10045.3301,True '2012-04-25T12:00:00',1.27868,1.27986,1.27822,1.27844,8941.54,1.27887,1.28001,1.27839,1.27863,8587.5303,False '2012-04-25T13:00:00',1.27844,1.27872,1.27674,1.27707,8650.0498,1.27867,1.27889,1.27694,1.27726,8723.9199,False '2012-04-25T14:00:00',1.2771,1.27852,1.27657,1.27813,10321.96,1.27724,1.2787,1.27675,1.27829,10319.8301,True '2012-04-25T15:00:00',1.27812,1.27868,1.27742,1.27745,11215.5801,1.27831,1.27883,1.27759,1.27765,11321.04,False '2012-04-25T16:00:00',1.27744,1.27804,1.27586,1.27588,12488.4102,1.27764,1.27818,1.276,1.27605,12645.29,True '2012-04-25T17:00:00',1.2758,1.27857,1.27577,1.27835,9464.29,1.27604,1.27874,1.27595,1.27852,9257.54,True '2012-04-25T18:00:00',1.27834,1.27853,1.27672,1.27726,9985.46,1.27854,1.27895,1.27709,1.27741,9945.0898,False '2012-04-25T19:00:00',1.27731,1.27787,1.27647,1.27713,6784.02,1.27741,1.2781,1.27665,1.27735,7403.77,True '2012-04-25T20:00:00',1.27713,1.27823,1.27582,1.27767,11346.6699,1.27735,1.27837,1.27593,1.27786,11493.0,False '2012-04-25T21:00:00',1.27767,1.27775,1.27609,1.27659,5249.9302,1.27788,1.27789,1.27629,1.27675,5409.5698,False '2012-04-25T22:00:00',1.27659,1.27693,1.27564,1.27645,5451.04,1.27677,1.27713,1.27583,1.27682,5535.48,True '2012-04-25T23:00:00',1.27635,1.27755,1.27417,1.27576,2924.26,1.27682,1.27785,1.27455,1.27606,3016.05,False '2012-04-26T00:00:00',1.27581,1.27689,1.27547,1.27666,3156.01,1.27606,1.27711,1.27567,1.27697,3276.29,True '2012-04-26T01:00:00',1.27667,1.27737,1.27638,1.27688,4914.75,1.27698,1.27755,1.27661,1.2771,4644.25,True '2012-04-26T02:00:00',1.27694,1.27749,1.27602,1.27706,5790.0601,1.27715,1.27765,1.27619,1.2772,5649.6001,False '2012-04-26T03:00:00',1.27706,1.27717,1.27569,1.27679,6066.0498,1.27725,1.27733,1.27587,1.27694,6036.0898,False '2012-04-26T04:00:00',1.27679,1.27694,1.27605,1.27647,4058.6001,1.27696,1.27705,1.27624,1.27665,3870.8201,False '2012-04-26T05:00:00',1.27645,1.27649,1.27518,1.27561,3926.3501,1.27661,1.27666,1.27532,1.27572,3949.54,False '2012-04-26T06:00:00',1.27555,1.27619,1.27517,1.27532,3463.53,1.27574,1.27631,1.27531,1.27548,3359.26,False '2012-04-26T07:00:00',1.27532,1.27546,1.27369,1.27369,6205.1299,1.27551,1.2756,1.27385,1.27385,6174.0298,False '2012-04-26T08:00:00',1.27369,1.27504,1.27361,1.27485,9653.1602,1.27387,1.27516,1.27375,1.27507,9359.1104,True '2012-04-26T09:00:00',1.27484,1.27644,1.27421,1.27629,12469.71,1.27502,1.27661,1.27439,1.27648,12493.5898,False '2012-04-26T10:00:00',1.27629,1.27629,1.2746,1.27492,10044.5498,1.27643,1.27646,1.27476,1.27512,9839.8896,False '2012-04-26T11:00:00',1.27494,1.2755,1.2741,1.27431,9716.4404,1.27512,1.27568,1.27432,1.27454,9493.4297,False '2012-04-26T12:00:00',1.27431,1.27482,1.27355,1.27362,9804.6602,1.27451,1.27498,1.27379,1.27387,9709.8301,False '2012-04-26T13:00:00',1.27362,1.27448,1.27315,1.27399,8905.9697,1.27382,1.27468,1.27334,1.27416,8373.7305,True '2012-04-26T14:00:00',1.27394,1.27455,1.27272,1.27429,12030.9102,1.27416,1.27473,1.27295,1.27452,11515.3203,True '2012-04-26T15:00:00',1.2743,1.27519,1.27316,1.27372,8910.9199,1.27449,1.27539,1.27336,1.27393,9106.9902,True '2012-04-26T16:00:00',1.27387,1.27573,1.27309,1.2756,12331.75,1.27397,1.27593,1.27326,1.27582,12379.79,True '2012-04-26T17:00:00',1.27559,1.27585,1.27402,1.27435,8741.3701,1.27582,1.27601,1.27421,1.27452,8869.4404,True '2012-04-26T18:00:00',1.27432,1.27587,1.2736,1.27587,4766.23,1.27451,1.27606,1.27379,1.27605,4714.3501,True '2012-04-26T19:00:00',1.27587,1.27616,1.27405,1.27419,4608.7202,1.27605,1.27635,1.27422,1.27437,4722.3599,False '2012-04-26T20:00:00',1.27419,1.27456,1.2729,1.27308,4363.3901,1.27438,1.27478,1.27311,1.2733,4382.6001,False '2012-04-26T21:00:00',1.27309,1.27411,1.27303,1.27373,3929.1201,1.27329,1.2743,1.27321,1.27392,3892.5601,False '2012-04-26T22:00:00',1.27372,1.27382,1.272,1.272,3514.9099,1.2739,1.27404,1.27262,1.27278,3612.5901,False '2012-04-26T23:00:00',1.272,1.27312,1.27103,1.27211,7564.8599,1.27281,1.27373,1.27149,1.27257,8227.54,False '2012-04-27T00:00:00',1.27211,1.27309,1.27141,1.27197,5851.6401,1.27256,1.27326,1.27166,1.27233,5995.8799,False '2012-04-27T01:00:00',1.27196,1.27266,1.27164,1.27216,4555.6602,1.27232,1.27284,1.27184,1.27239,4519.54,True '2012-04-27T02:00:00',1.27221,1.27326,1.27199,1.27287,6395.9502,1.27238,1.27341,1.27213,1.27302,6008.6299,False '2012-04-27T03:00:00',1.27285,1.27295,1.27154,1.27165,4801.1802,1.27299,1.27313,1.27171,1.27185,4865.3301,False '2012-04-27T04:00:00',1.27165,1.27247,1.27109,1.27209,4916.1699,1.27182,1.27263,1.27129,1.27229,4717.5298,False '2012-04-27T05:00:00',1.27205,1.27242,1.27091,1.27174,5550.3301,1.27229,1.27256,1.27111,1.2719,5752.5601,True '2012-04-27T06:00:00',1.27174,1.27248,1.27125,1.27188,7526.9302,1.2719,1.27265,1.27141,1.27201,6935.98,False '2012-04-27T07:00:00',1.27187,1.27238,1.27126,1.27177,7552.5498,1.27203,1.27256,1.27145,1.27198,7661.52,False '2012-04-27T08:00:00',1.27175,1.27194,1.2702,1.27102,9943.6201,1.27192,1.2721,1.27038,1.27122,9815.6104,False '2012-04-27T09:00:00',1.27105,1.2712,1.26917,1.26928,12690.0703,1.27122,1.27139,1.26935,1.26949,12602.6699,False '2012-04-27T10:00:00',1.26926,1.2709,1.26898,1.27038,10339.79,1.26948,1.2711,1.26915,1.27056,10429.0898,True '2012-04-27T11:00:00',1.2704,1.27187,1.2704,1.27077,11652.7998,1.2706,1.27207,1.27058,1.27097,11885.2197,False '2012-04-27T12:00:00',1.27078,1.27116,1.26911,1.26918,7824.1802,1.27096,1.27132,1.26927,1.26934,8195.6104,False '2012-04-27T13:00:00',1.26919,1.27074,1.26816,1.26838,9348.2002,1.26934,1.27092,1.26832,1.26857,9443.6904,False '2012-04-27T14:00:00',1.26836,1.2704,1.26772,1.26974,11832.54,1.26856,1.27057,1.26788,1.26993,11987.3701,False '2012-04-27T15:00:00',1.26974,1.26993,1.26868,1.26942,9309.1104,1.26989,1.27011,1.26886,1.26955,9298.6699,True '2012-04-27T16:00:00',1.26943,1.27025,1.26878,1.27,10049.4102,1.26955,1.27043,1.26896,1.2702,10340.3701,False '2012-04-27T17:00:00',1.26999,1.27018,1.2682,1.2682,8691.4004,1.2702,1.27036,1.26839,1.2684,8605.7695,False '2012-04-27T18:00:00',1.2682,1.26895,1.26646,1.26682,5274.8901,1.2684,1.26914,1.26665,1.2671,5497.0698,False '2012-04-27T19:00:00',1.26682,1.26728,1.26599,1.26627,5949.8901,1.2671,1.26745,1.26622,1.26646,6024.8198,False '2012-04-27T20:00:00',1.26627,1.2669,1.26575,1.26641,2799.1599,1.26647,1.26709,1.26594,1.26664,2950.3101,False '2012-04-27T21:00:00',1.2664,1.26679,1.26536,1.26537,3380.1699,1.26663,1.26699,1.26553,1.26559,3665.79,False '2012-04-27T22:00:00',1.26536,1.26614,1.26464,1.26546,2860.8201,1.26559,1.26643,1.26502,1.26619,2820.1001,True '2012-04-29T23:00:00',1.26524,1.26617,1.2645,1.26598,1313.9,1.26604,1.26683,1.26512,1.26628,1332.9,True '2012-04-30T00:00:00',1.26598,1.26648,1.26488,1.26598,2896.3101,1.26636,1.26676,1.26513,1.2663,3231.6399,True '2012-04-30T01:00:00',1.26601,1.2668,1.266,1.2664,2634.4299,1.2663,1.26701,1.26621,1.26663,2571.7,True '2012-04-30T02:00:00',1.26643,1.26822,1.26642,1.268,5041.79,1.26666,1.26836,1.26656,1.2682,5035.71,False '2012-04-30T03:00:00',1.26797,1.26801,1.2665,1.26653,4992.52,1.26816,1.2682,1.26665,1.26677,5487.3101,False '2012-04-30T04:00:00',1.26654,1.26744,1.26652,1.26731,4018.1799,1.26677,1.26763,1.26669,1.26748,3577.6299,True '2012-04-30T05:00:00',1.26728,1.26748,1.26673,1.26742,3941.26,1.26748,1.26768,1.26693,1.26763,3808.47,True '2012-04-30T06:00:00',1.26742,1.26783,1.26696,1.26783,3874.75,1.26766,1.268,1.26715,1.268,3779.1499,True '2012-04-30T07:00:00',1.26774,1.26811,1.26725,1.26771,5319.9102,1.26793,1.26828,1.2674,1.26788,5432.7598,True '2012-04-30T08:00:00',1.26769,1.2687,1.26733,1.26815,7733.1602,1.26788,1.26884,1.26749,1.26832,7992.8501,True '2012-04-30T09:00:00',1.26816,1.26872,1.26758,1.26785,10921.9697,1.26834,1.26889,1.26777,1.26803,10862.3799,False '2012-04-30T10:00:00',1.26787,1.26807,1.26683,1.26765,9349.2803,1.26801,1.26827,1.26698,1.26787,9446.0996,True '2012-04-30T11:00:00',1.26766,1.2684,1.26729,1.26803,8445.3896,1.26789,1.26857,1.26747,1.26819,8184.0601,False '2012-04-30T12:00:00',1.26801,1.26823,1.26707,1.26752,7939.6499,1.26816,1.26842,1.26721,1.26769,7971.21,True '2012-04-30T13:00:00',1.26753,1.26867,1.26739,1.2685,6966.21,1.26769,1.26884,1.26754,1.26869,6570.1499,True '2012-04-30T14:00:00',1.2685,1.26988,1.26775,1.26925,9916.3604,1.26869,1.27007,1.26793,1.2694,9984.04,True '2012-04-30T15:00:00',1.26921,1.27038,1.26887,1.27033,8386.6299,1.26939,1.27056,1.26904,1.27049,8488.0303,True '2012-04-30T16:00:00',1.27033,1.27154,1.26965,1.27142,10010.5898,1.27055,1.27169,1.26982,1.27157,10037.7598,False '2012-04-30T17:00:00',1.27143,1.27151,1.27003,1.27058,10866.9199,1.27156,1.27165,1.27021,1.27076,10438.8604,False '2012-04-30T18:00:00',1.27061,1.27076,1.2692,1.26954,4175.4502,1.27079,1.27095,1.26939,1.2697,4087.3301,False '2012-04-30T19:00:00',1.26952,1.27037,1.26865,1.27024,2962.23,1.2697,1.27056,1.26881,1.27045,2992.96,True '2012-04-30T20:00:00',1.2702,1.27151,1.27019,1.27042,3451.8501,1.2704,1.2717,1.27039,1.27062,3533.6299,False '2012-04-30T21:00:00',1.27042,1.27103,1.27007,1.27047,2921.6499,1.27063,1.27123,1.27026,1.27072,2859.4399,False '2012-04-30T22:00:00',1.27047,1.27071,1.26916,1.26942,3087.1001,1.27072,1.27088,1.26943,1.26967,3095.48,False '2012-04-30T23:00:00',1.26934,1.26994,1.26888,1.26974,1631.3199,1.26967,1.27023,1.26911,1.27001,1270.09,True '2012-05-01T00:00:00',1.26974,1.27087,1.26949,1.27046,1843.85,1.27,1.27108,1.26967,1.27073,1691.1899,True '2012-05-01T01:00:00',1.27048,1.27095,1.27001,1.27001,3091.8,1.27075,1.27118,1.27019,1.27024,2717.8899,True '2012-05-01T02:00:00',1.27,1.27096,1.26955,1.2704,3564.0,1.27024,1.27123,1.26973,1.2706,3759.1899,True '2012-05-01T03:00:00',1.27032,1.27154,1.27011,1.27102,4005.7,1.27056,1.27173,1.27034,1.27124,4117.9302,True '2012-05-01T04:00:00',1.27103,1.27206,1.27072,1.27203,2876.47,1.27124,1.27229,1.27095,1.27224,2920.9099,True '2012-05-01T05:00:00',1.27206,1.27359,1.2719,1.27322,2792.5701,1.27224,1.27377,1.27206,1.27342,2742.8999,True '2012-05-01T06:00:00',1.2732,1.28247,1.2708,1.2824,9672.2402,1.27341,1.28266,1.27164,1.28261,9368.8896,True '2012-05-01T07:00:00',1.2824,1.28355,1.28131,1.28165,8036.3999,1.28261,1.28372,1.28158,1.28185,7704.6201,True '2012-05-01T08:00:00',1.28161,1.28419,1.28158,1.28406,5834.98,1.28182,1.28438,1.28182,1.28424,5947.1699,True '2012-05-01T09:00:00',1.28401,1.28636,1.28374,1.28586,6768.7202,1.28424,1.28655,1.28394,1.28602,6571.8101,True '2012-05-01T10:00:00',1.28585,1.2867,1.28514,1.28517,5854.77,1.28602,1.28687,1.2853,1.28539,5325.6602,False '2012-05-01T11:00:00',1.28518,1.28575,1.28463,1.28508,4343.77,1.28539,1.28592,1.28482,1.28528,4527.1602,False '2012-05-01T12:00:00',1.28508,1.28574,1.28479,1.28503,3136.1399,1.28527,1.28588,1.28495,1.28524,3259.8,False '2012-05-01T13:00:00',1.28503,1.28533,1.28368,1.28496,3786.9099,1.28523,1.28549,1.28386,1.28518,4328.8101,True '2012-05-01T14:00:00',1.28496,1.28553,1.2846,1.28461,5074.29,1.28516,1.2857,1.28474,1.28475,5526.23,True '2012-05-01T15:00:00',1.2846,1.28586,1.28413,1.28504,5704.9399,1.28476,1.286,1.28432,1.28539,6159.79,False '2012-05-01T16:00:00',1.28504,1.28504,1.27739,1.27797,12617.6504,1.28539,1.28539,1.27753,1.27814,12887.3701,False '2012-05-01T17:00:00',1.27797,1.27858,1.27718,1.27841,5770.9102,1.27815,1.27876,1.27737,1.2786,5840.8599,True '2012-05-01T18:00:00',1.27842,1.27879,1.27815,1.27837,2656.74,1.27861,1.27898,1.27835,1.27861,2705.1599,True '2012-05-01T19:00:00',1.27839,1.27911,1.27839,1.27897,2635.3999,1.27858,1.27932,1.27858,1.27918,2604.3799,True '2012-05-01T20:00:00',1.27897,1.27991,1.27868,1.27967,3047.0701,1.27918,1.2801,1.27886,1.27989,2930.4099,True '2012-05-01T21:00:00',1.27968,1.28162,1.27957,1.28124,3904.47,1.27991,1.28184,1.27974,1.28143,3870.1699,False '2012-05-01T22:00:00',1.28124,1.28138,1.28047,1.28072,3171.23,1.28141,1.28163,1.28071,1.2811,3197.78,False '2012-05-01T23:00:00',1.28072,1.28131,1.28005,1.28093,1755.16,1.28108,1.2817,1.28029,1.28129,1336.4,True '2012-05-02T00:00:00',1.28093,1.28152,1.28063,1.28107,2791.7,1.28125,1.28177,1.28071,1.28131,2960.1499,False '2012-05-02T01:00:00',1.28107,1.28113,1.28027,1.28057,2296.3601,1.28134,1.28136,1.28046,1.28075,2243.04,False '2012-05-02T02:00:00',1.28057,1.28082,1.27903,1.27933,5420.4399,1.28075,1.28099,1.27915,1.2795,5662.5601,False '2012-05-02T03:00:00',1.27928,1.2797,1.27889,1.27904,4976.7002,1.2795,1.2799,1.27906,1.27927,5037.4502,False '2012-05-02T04:00:00',1.2791,1.27919,1.27807,1.27846,4015.1699,1.27931,1.27942,1.27823,1.27863,4152.3501,False '2012-05-02T05:00:00',1.27846,1.27903,1.27755,1.27879,4442.5698,1.27865,1.27917,1.27774,1.27895,4004.49,False '2012-05-02T06:00:00',1.27882,1.27899,1.27786,1.27798,4304.4199,1.27896,1.27913,1.27803,1.27813,4088.26,False '2012-05-02T07:00:00',1.27796,1.2781,1.2772,1.2777,5314.2402,1.27813,1.27825,1.27739,1.27789,5028.4902,True '2012-05-02T08:00:00',1.27774,1.27945,1.27774,1.27934,8694.0098,1.27791,1.2796,1.27791,1.2795,8533.1201,True '2012-05-02T09:00:00',1.2793,1.2795,1.27508,1.2756,14244.4697,1.27946,1.27968,1.27529,1.27581,13969.6504,False '2012-05-02T10:00:00',1.2756,1.27573,1.27381,1.27394,12183.9902,1.27581,1.27589,1.27398,1.27416,12225.2402,False '2012-05-02T11:00:00',1.27393,1.27404,1.27171,1.27246,11177.7305,1.27417,1.27426,1.2719,1.27264,10806.7002,False '2012-05-02T12:00:00',1.27246,1.27292,1.27197,1.27207,8802.7695,1.27264,1.27313,1.27214,1.27229,8859.2598,True '2012-05-02T13:00:00',1.27207,1.27333,1.27187,1.27187,8090.98,1.27228,1.27351,1.27206,1.27209,8149.6099,True '2012-05-02T14:00:00',1.27188,1.2742,1.2711,1.2737,13510.4902,1.27209,1.27435,1.27158,1.27391,13460.5,True '2012-05-02T15:00:00',1.27373,1.27682,1.27363,1.27682,12503.0303,1.27389,1.27692,1.27381,1.27692,12564.9004,True '2012-05-02T16:00:00',1.27682,1.27851,1.27601,1.27615,14340.2998,1.27703,1.27869,1.27617,1.27632,14119.8203,False '2012-05-02T17:00:00',1.27618,1.27682,1.27557,1.27643,9677.6904,1.27633,1.277,1.27574,1.27658,9773.6797,True '2012-05-02T18:00:00',1.27635,1.27713,1.27535,1.27688,6261.6602,1.27656,1.27731,1.27554,1.27707,6449.21,False '2012-05-02T19:00:00',1.27687,1.27695,1.27526,1.27528,4699.3301,1.27707,1.2771,1.27545,1.27546,4761.8398,False '2012-05-02T20:00:00',1.27528,1.27563,1.27396,1.27431,5040.0098,1.27546,1.27584,1.27411,1.2745,4926.8599,False '2012-05-02T21:00:00',1.27431,1.27474,1.2729,1.27329,3909.26,1.2745,1.27494,1.27307,1.27352,4228.48,False '2012-05-02T22:00:00',1.27333,1.27366,1.27267,1.27328,3294.8501,1.27354,1.27382,1.27288,1.2736,3076.6201,True '2012-05-02T23:00:00',1.27328,1.27397,1.27255,1.27387,1758.9399,1.27365,1.27435,1.273,1.27428,1426.39,True '2012-05-03T00:00:00',1.27387,1.27531,1.27358,1.27492,2966.3899,1.27428,1.27557,1.27383,1.27519,2915.72,True '2012-05-03T01:00:00',1.27493,1.2758,1.27423,1.27558,4105.7402,1.2752,1.27597,1.27445,1.27581,3957.49,True '2012-05-03T02:00:00',1.27559,1.27615,1.27514,1.27544,3595.95,1.27583,1.27635,1.27535,1.27565,3684.8101,True '2012-05-03T03:00:00',1.27548,1.27742,1.27546,1.27673,6004.0898,1.27569,1.27757,1.27565,1.27693,6077.8198,False '2012-05-03T04:00:00',1.27676,1.27714,1.27608,1.27651,4866.6499,1.27693,1.27731,1.27625,1.27669,4678.0601,False '2012-05-03T05:00:00',1.27651,1.27675,1.27567,1.27616,3067.2,1.27668,1.27693,1.27582,1.27632,3022.98,False '2012-05-03T06:00:00',1.2761,1.27634,1.27559,1.27566,2495.04,1.2763,1.27649,1.27575,1.27584,2539.1699,False '2012-05-03T07:00:00',1.27566,1.2759,1.27518,1.27537,4428.2598,1.27584,1.27607,1.27536,1.27553,4253.8999,True '2012-05-03T08:00:00',1.27529,1.27652,1.27504,1.27652,7386.5898,1.2755,1.27671,1.27521,1.27669,7251.3101,True '2012-05-03T09:00:00',1.27654,1.27789,1.27594,1.27771,10347.6299,1.27674,1.27804,1.27613,1.2779,10194.4102,True '2012-05-03T10:00:00',1.27769,1.27853,1.27732,1.27795,9813.1299,1.27785,1.27868,1.27749,1.27815,10162.29,False '2012-05-03T11:00:00',1.27797,1.2782,1.27689,1.27691,9712.6504,1.27819,1.27836,1.27705,1.27706,9543.0098,False '2012-05-03T12:00:00',1.27691,1.277,1.27523,1.27569,6849.7998,1.27708,1.27719,1.27542,1.27585,6879.2002,False '2012-05-03T13:00:00',1.27569,1.27682,1.27528,1.27605,7225.5098,1.27585,1.27698,1.27567,1.27621,7205.8398,True '2012-05-03T14:00:00',1.27603,1.2806,1.27419,1.28007,16291.0703,1.2762,1.28078,1.2744,1.28027,15880.4902,True '2012-05-03T15:00:00',1.28014,1.28175,1.27993,1.28145,14052.8604,1.28026,1.28194,1.28011,1.28169,13601.1299,True '2012-05-03T16:00:00',1.28141,1.28305,1.28015,1.28061,11919.9902,1.28169,1.28316,1.28032,1.28084,11927.8096,False '2012-05-03T17:00:00',1.28063,1.28186,1.27987,1.28137,8860.9902,1.28081,1.28201,1.28002,1.28154,9005.5801,False '2012-05-03T18:00:00',1.28137,1.28176,1.28086,1.2814,5581.4502,1.28156,1.28191,1.28107,1.28155,5423.6001,True '2012-05-03T19:00:00',1.28133,1.2835,1.28131,1.28249,5368.0601,1.28155,1.28367,1.28148,1.28267,5010.4702,False '2012-05-03T20:00:00',1.28251,1.28259,1.28161,1.2823,4682.1699,1.28267,1.28274,1.28177,1.2825,4745.0898,False '2012-05-03T21:00:00',1.28232,1.28232,1.28086,1.28176,4238.8901,1.2825,1.2825,1.28105,1.28199,4553.5498,False '2012-05-03T22:00:00',1.28168,1.28188,1.28031,1.28107,2458.0,1.28188,1.28209,1.28052,1.28129,2367.4099,False '2012-05-03T23:00:00',1.28085,1.28168,1.27996,1.28026,2900.54,1.28103,1.28189,1.28016,1.28048,2960.21,True '2012-05-04T00:00:00',1.28075,1.28169,1.27996,1.28163,3616.1399,1.28097,1.28189,1.28016,1.28185,3684.0,False '2012-05-04T01:00:00',1.28162,1.28169,1.2806,1.28134,1892.0601,1.28189,1.28189,1.28076,1.28156,1868.89,False '2012-05-04T02:00:00',1.28142,1.28168,1.2804,1.28144,3533.4399,1.28159,1.2819,1.28056,1.28166,3440.1799,True '2012-05-04T03:00:00',1.28143,1.28247,1.28013,1.28092,6424.8701,1.28165,1.28272,1.28027,1.28108,6352.98,False '2012-05-04T04:00:00',1.28092,1.28154,1.28033,1.28147,4589.8999,1.28108,1.28171,1.28041,1.28164,4566.0298,True '2012-05-04T05:00:00',1.28146,1.28208,1.28117,1.28203,4300.3701,1.28165,1.28224,1.28129,1.28215,4244.6201,True '2012-05-04T06:00:00',1.28201,1.28263,1.28183,1.28221,4761.79,1.28213,1.28281,1.28191,1.28239,4852.02,False '2012-05-04T07:00:00',1.28221,1.28246,1.28091,1.2811,5165.6802,1.28238,1.28259,1.28103,1.28131,5090.79,False '2012-05-04T08:00:00',1.2811,1.28168,1.28101,1.28129,6636.5,1.28128,1.28182,1.28116,1.28149,6395.96,False '2012-05-04T09:00:00',1.28131,1.28156,1.28045,1.28088,12366.0098,1.28153,1.28175,1.2806,1.28105,12598.1504,False '2012-05-04T10:00:00',1.28086,1.28139,1.28016,1.28122,9531.2998,1.28105,1.28153,1.28035,1.28144,9775.2197,True '2012-05-04T11:00:00',1.28122,1.2829,1.28104,1.28229,7518.3398,1.28143,1.28304,1.28123,1.28247,7622.27,False '2012-05-04T12:00:00',1.28231,1.28239,1.28004,1.28027,7954.3701,1.28245,1.28255,1.28023,1.28043,7849.9302,False '2012-05-04T13:00:00',1.28023,1.2818,1.2801,1.28157,7526.9199,1.28043,1.28197,1.28024,1.28174,7332.2598,True '2012-05-04T14:00:00',1.28156,1.28641,1.28084,1.28602,16665.9492,1.28174,1.28656,1.28106,1.28622,16068.71,True '2012-05-04T15:00:00',1.28602,1.29199,1.28528,1.29113,15465.3799,1.28622,1.29216,1.28541,1.29131,15195.9004,False '2012-05-04T16:00:00',1.29109,1.29199,1.28626,1.28637,14431.3496,1.29131,1.29213,1.28641,1.28655,14766.7002,False '2012-05-04T17:00:00',1.28638,1.28707,1.28422,1.28462,11879.0596,1.28656,1.28719,1.28441,1.28483,12266.8799,False '2012-05-04T18:00:00',1.28462,1.28515,1.2839,1.28434,6783.2202,1.28483,1.28534,1.28413,1.28453,6584.6499,True '2012-05-04T19:00:00',1.28434,1.28532,1.28365,1.28415,5100.1899,1.28454,1.28553,1.28382,1.28438,5158.04,False '2012-05-04T20:00:00',1.2842,1.28509,1.28399,1.28505,4279.98,1.28441,1.28528,1.28417,1.28523,4237.6899,True '2012-05-04T21:00:00',1.28505,1.28532,1.2842,1.2851,4141.0298,1.28522,1.28552,1.28438,1.2853,4074.6899,True '2012-05-04T22:00:00',1.28509,1.28627,1.28433,1.28435,3792.74,1.28531,1.2866,1.28472,1.28561,3808.51,False '2012-05-06T23:00:00',1.28112,1.28307,1.28085,1.28266,3358.95,1.28193,1.28362,1.28167,1.28292,2947.26,True '2012-05-07T00:00:00',1.28271,1.28355,1.28039,1.28137,12222.2402,1.28292,1.2839,1.28066,1.28185,12557.4297,False '2012-05-07T01:00:00',1.28135,1.28294,1.28047,1.28056,7056.3799,1.28176,1.28324,1.28079,1.2808,6614.3398,True '2012-05-07T02:00:00',1.28052,1.28312,1.2805,1.28214,8108.8501,1.28077,1.28332,1.28073,1.28234,7680.8198,True '2012-05-07T03:00:00',1.28214,1.28333,1.28033,1.28081,9282.1699,1.28236,1.28359,1.28086,1.28103,9491.8096,False '2012-05-07T04:00:00',1.28081,1.28111,1.2798,1.28028,5657.5898,1.28103,1.28123,1.28003,1.2805,5828.96,False '2012-05-07T05:00:00',1.28028,1.28093,1.27974,1.28054,4887.0498,1.28048,1.28111,1.27991,1.28075,4885.0601,True '2012-05-07T06:00:00',1.28058,1.28094,1.27986,1.28008,5033.75,1.28074,1.28111,1.28004,1.2803,5141.7998,True '2012-05-07T07:00:00',1.28008,1.28132,1.27981,1.28057,7973.6602,1.28028,1.28143,1.28002,1.28074,7801.2202,True '2012-05-07T08:00:00',1.2806,1.28184,1.28004,1.28117,10965.8203,1.28076,1.28203,1.28019,1.28135,10923.4902,False '2012-05-07T09:00:00',1.28114,1.28134,1.27989,1.28032,10086.9902,1.28125,1.28152,1.28008,1.28051,9938.0098,False '2012-05-07T10:00:00',1.28034,1.2807,1.27917,1.27967,8326.3398,1.28054,1.28088,1.27935,1.27983,8282.4404,False '2012-05-07T11:00:00',1.27966,1.27966,1.27779,1.27853,8265.5703,1.27986,1.27986,1.278,1.27872,8309.9502,True '2012-05-07T12:00:00',1.27856,1.28004,1.27828,1.2787,8702.8398,1.27872,1.28022,1.27845,1.27887,8492.3203,False '2012-05-07T13:00:00',1.27867,1.27972,1.27818,1.27969,7550.1099,1.27885,1.27991,1.27833,1.27991,7554.52,True '2012-05-07T14:00:00',1.27969,1.27998,1.27837,1.27915,9274.7197,1.27991,1.28019,1.27856,1.27933,9676.8096,True '2012-05-07T15:00:00',1.27914,1.28077,1.27892,1.27965,9818.2695,1.27927,1.28092,1.27907,1.27985,9965.8896,True '2012-05-07T16:00:00',1.27968,1.28149,1.27937,1.28131,10351.8301,1.27987,1.28165,1.27955,1.28147,10597.0098,False '2012-05-07T17:00:00',1.28131,1.28132,1.27884,1.27929,7773.3198,1.28149,1.2815,1.27898,1.27942,8079.6802,False '2012-05-07T18:00:00',1.27927,1.27935,1.27784,1.27833,5628.1401,1.27943,1.27951,1.27801,1.27851,5592.5801,False '2012-05-07T19:00:00',1.27835,1.27916,1.27779,1.27902,4783.5498,1.27856,1.27933,1.278,1.27923,4739.0098,False '2012-05-07T20:00:00',1.279,1.27904,1.27726,1.27876,5545.23,1.27921,1.27924,1.27745,1.27897,5639.7598,True '2012-05-07T21:00:00',1.27877,1.27998,1.27834,1.27973,4996.27,1.27891,1.28015,1.27855,1.27997,4794.7202,True '2012-05-07T22:00:00',1.27975,1.28018,1.27914,1.2796,2880.5601,1.27997,1.28038,1.27929,1.28005,2834.3899,True '2012-05-07T23:00:00',1.27956,1.28006,1.27926,1.2795,1548.0699,1.28005,1.28093,1.27957,1.27972,1772.61,False '2012-05-08T00:00:00',1.2795,1.28004,1.2782,1.27865,3410.52,1.27972,1.28019,1.27842,1.27896,3366.8601,False '2012-05-08T01:00:00',1.27868,1.27915,1.27806,1.27849,2730.1001,1.27903,1.2793,1.27828,1.27872,2594.8,True '2012-05-08T02:00:00',1.27847,1.27979,1.27817,1.27955,6183.5498,1.27871,1.27999,1.27836,1.27974,6029.8101,True '2012-05-08T03:00:00',1.27957,1.2819,1.27926,1.28103,6835.4199,1.27974,1.2821,1.27942,1.28121,6911.2402,False '2012-05-08T04:00:00',1.28105,1.28116,1.28033,1.28064,3906.3501,1.28121,1.28133,1.28052,1.2808,3985.8701,True '2012-05-08T05:00:00',1.28058,1.28117,1.28026,1.28035,3683.0601,1.28075,1.28136,1.28043,1.28056,3613.47,False '2012-05-08T06:00:00',1.28035,1.28053,1.27926,1.27951,4182.48,1.28056,1.28071,1.27941,1.27968,4141.1899,False '2012-05-08T07:00:00',1.27952,1.27972,1.27869,1.27907,4347.6602,1.27972,1.27992,1.27886,1.27924,4404.98,True '2012-05-08T08:00:00',1.27906,1.28019,1.27865,1.27962,8989.1396,1.27922,1.28032,1.27888,1.27978,9266.1797,True '2012-05-08T09:00:00',1.27962,1.28259,1.27933,1.28256,10874.2695,1.2798,1.28278,1.27951,1.28272,10448.7197,True '2012-05-08T10:00:00',1.28256,1.28349,1.28229,1.28335,10141.7998,1.28272,1.28368,1.28244,1.28354,9917.3701,True '2012-05-08T11:00:00',1.28336,1.2846,1.28315,1.28433,9885.8096,1.28356,1.28477,1.28335,1.28452,9698.0996,True '2012-05-08T12:00:00',1.28434,1.28528,1.28402,1.28475,9494.2305,1.28452,1.28546,1.2842,1.28496,9580.9805,False '2012-05-08T13:00:00',1.28475,1.28518,1.28325,1.2834,8307.8398,1.28494,1.28535,1.28345,1.2836,8563.9404,False '2012-05-08T14:00:00',1.28344,1.28393,1.28275,1.28342,13047.7402,1.28361,1.28412,1.28291,1.28359,13111.0098,True '2012-05-08T15:00:00',1.28339,1.28461,1.28323,1.28454,12254.6602,1.28359,1.28482,1.2834,1.28476,12344.7695,True '2012-05-08T16:00:00',1.28453,1.28731,1.28442,1.28607,15799.7402,1.28473,1.28745,1.28456,1.28626,15377.2305,True '2012-05-08T17:00:00',1.28607,1.28766,1.28556,1.2865,13214.0898,1.28628,1.28784,1.28575,1.28668,13004.7197,False '2012-05-08T18:00:00',1.28656,1.28715,1.28621,1.2867,6480.9702,1.2867,1.28733,1.28642,1.28692,6495.8701,True '2012-05-08T19:00:00',1.2867,1.28722,1.28564,1.28618,7500.8301,1.28689,1.28734,1.28582,1.28638,7360.7798,False '2012-05-08T20:00:00',1.28618,1.28713,1.28587,1.28683,6472.1001,1.28639,1.28735,1.2861,1.28702,6475.3301,True '2012-05-08T21:00:00',1.28682,1.28726,1.28549,1.28669,8587.4805,1.28702,1.28745,1.28566,1.28692,9239.5801,False '2012-05-08T22:00:00',1.28669,1.28716,1.28476,1.28481,4107.8999,1.2869,1.2874,1.28499,1.28512,4169.1699,False '2012-05-08T23:00:00',1.28481,1.28599,1.28432,1.28568,2666.99,1.2852,1.2864,1.28493,1.286,2490.79,True '2012-05-09T00:00:00',1.28568,1.28692,1.28551,1.28667,4201.27,1.28598,1.28715,1.28571,1.28704,4971.25,True '2012-05-09T01:00:00',1.28667,1.28713,1.28589,1.2864,3031.3301,1.28704,1.28734,1.28608,1.28663,3150.8601,True '2012-05-09T02:00:00',1.28641,1.28781,1.28514,1.28773,6450.27,1.28663,1.28802,1.28532,1.28793,6636.6001,True '2012-05-09T03:00:00',1.28774,1.28903,1.28735,1.28752,9107.1104,1.28795,1.28923,1.2875,1.28774,9390.7402,False '2012-05-09T04:00:00',1.28754,1.28882,1.28739,1.28824,7312.96,1.2877,1.28899,1.28758,1.28834,7552.96,True '2012-05-09T05:00:00',1.28826,1.28947,1.28782,1.28944,5675.1001,1.28837,1.28966,1.28799,1.28962,5768.7598,True '2012-05-09T06:00:00',1.28946,1.29,1.28862,1.28964,6708.0,1.28966,1.29016,1.28878,1.2898,6733.1099,True '2012-05-09T07:00:00',1.28965,1.29009,1.28791,1.28824,7223.4702,1.2898,1.29024,1.2881,1.28844,7353.0298,False '2012-05-09T08:00:00',1.28824,1.28871,1.28665,1.28729,11195.8799,1.28844,1.28889,1.28683,1.28748,11659.5303,True '2012-05-09T09:00:00',1.28727,1.28971,1.28685,1.28844,14520.0996,1.28739,1.28987,1.28698,1.28865,14454.3604,False '2012-05-09T10:00:00',1.28846,1.28956,1.28791,1.28903,12437.0,1.28863,1.2897,1.28803,1.28925,12261.8896,True '2012-05-09T11:00:00',1.28906,1.29008,1.28879,1.28925,11797.0098,1.28926,1.29025,1.28899,1.28945,11918.2598,False '2012-05-09T12:00:00',1.28927,1.28941,1.28796,1.28907,10995.6904,1.28944,1.28957,1.28813,1.28926,10988.4102,True '2012-05-09T13:00:00',1.28903,1.29034,1.28841,1.28852,12096.8301,1.28924,1.29052,1.28859,1.28874,12403.9102,False '2012-05-09T14:00:00',1.28852,1.28971,1.28783,1.28889,15448.3604,1.28874,1.28991,1.28801,1.28909,15480.8096,False '2012-05-09T15:00:00',1.28889,1.28962,1.28828,1.28917,14084.0195,1.2891,1.28978,1.28851,1.28935,14165.5996,False '2012-05-09T16:00:00',1.28916,1.28955,1.28758,1.28838,17278.5098,1.28935,1.2897,1.28775,1.28858,17500.1191,False '2012-05-09T17:00:00',1.28838,1.28845,1.28578,1.28676,15255.04,1.28857,1.28862,1.28596,1.28696,15320.9102,False '2012-05-09T18:00:00',1.28676,1.28753,1.2864,1.28717,9059.2695,1.28696,1.28769,1.2866,1.28734,9149.75,False '2012-05-09T19:00:00',1.28723,1.28728,1.28566,1.28626,10707.4004,1.28742,1.2875,1.28586,1.28646,10563.9902,False '2012-05-09T20:00:00',1.28628,1.2867,1.28539,1.28648,7945.27,1.28648,1.28688,1.28554,1.28663,8156.2998,True '2012-05-09T21:00:00',1.28649,1.28707,1.28559,1.28689,8075.9399,1.28663,1.28727,1.28578,1.28708,8389.7305,True '2012-05-09T22:00:00',1.2869,1.28746,1.28604,1.2862,5328.0498,1.28712,1.28763,1.28627,1.2865,5199.98,True '2012-05-09T23:00:00',1.28608,1.28854,1.28605,1.28782,2715.8799,1.28669,1.28883,1.28659,1.28819,2209.8101,False '2012-05-10T00:00:00',1.2878,1.288,1.287,1.28722,3792.0801,1.28819,1.28827,1.28726,1.28746,3920.1899,False '2012-05-10T01:00:00',1.28721,1.2874,1.28614,1.28659,5724.1201,1.28746,1.28759,1.28634,1.28682,5800.3701,False '2012-05-10T02:00:00',1.28661,1.28719,1.28592,1.2861,6746.7402,1.28684,1.28736,1.28611,1.28629,6466.21,False '2012-05-10T03:00:00',1.2861,1.2869,1.28038,1.28098,10900.6797,1.28629,1.28714,1.28049,1.28118,10722.2402,False '2012-05-10T04:00:00',1.28098,1.28133,1.27974,1.28087,8743.0596,1.28118,1.2815,1.27995,1.28109,9028.5,True '2012-05-10T05:00:00',1.28087,1.28466,1.2804,1.28362,9339.9102,1.28102,1.28486,1.28056,1.28382,9169.96,False '2012-05-10T06:00:00',1.28362,1.28377,1.28162,1.28194,7027.1401,1.28381,1.28397,1.28178,1.28215,7183.5898,False '2012-05-10T07:00:00',1.28195,1.28234,1.28085,1.28114,7109.8101,1.28215,1.28252,1.28101,1.28127,7406.3599,False '2012-05-10T08:00:00',1.28114,1.28163,1.28015,1.28037,10684.6504,1.2813,1.28178,1.28033,1.28057,10708.7803,True '2012-05-10T09:00:00',1.28039,1.28212,1.28023,1.28161,12542.4502,1.28057,1.28231,1.28041,1.28177,12639.9199,True '2012-05-10T10:00:00',1.28163,1.28356,1.28139,1.28211,10104.3096,1.28181,1.28373,1.28154,1.28222,10140.4902,False '2012-05-10T11:00:00',1.28207,1.28332,1.28151,1.2819,11666.7197,1.28223,1.28348,1.28165,1.28209,11552.71,False '2012-05-10T12:00:00',1.28191,1.2826,1.28005,1.2804,9366.8896,1.2821,1.28278,1.28025,1.28057,9063.2803,False '2012-05-10T13:00:00',1.28038,1.28099,1.27889,1.28006,13326.9102,1.28057,1.28116,1.27906,1.28026,13362.0303,False '2012-05-10T14:00:00',1.28006,1.28062,1.27821,1.27894,13914.6797,1.28025,1.28074,1.27833,1.27913,13825.8301,False '2012-05-10T15:00:00',1.27895,1.28009,1.2786,1.27989,13691.6396,1.27915,1.28021,1.27875,1.28002,14004.5801,True '2012-05-10T16:00:00',1.27986,1.28134,1.27873,1.28133,14298.6699,1.28003,1.28152,1.2789,1.28151,13934.7402,True '2012-05-10T17:00:00',1.28135,1.28194,1.28032,1.28141,11817.2695,1.28154,1.2821,1.28049,1.2816,12005.0898,True '2012-05-10T18:00:00',1.28143,1.28293,1.28143,1.28182,7633.7002,1.28158,1.2831,1.28158,1.28196,7298.8999,False '2012-05-10T19:00:00',1.28184,1.28237,1.28152,1.28213,5949.3198,1.28199,1.28256,1.28169,1.28237,5956.5601,True '2012-05-10T20:00:00',1.28213,1.28255,1.28141,1.28251,5953.3301,1.28237,1.28272,1.28157,1.28272,5983.0298,True '2012-05-10T21:00:00',1.28249,1.28324,1.28198,1.28276,6464.04,1.2827,1.28343,1.28212,1.28293,6482.79,False '2012-05-10T22:00:00',1.28276,1.2832,1.28177,1.28303,5770.6699,1.28291,1.28351,1.28197,1.28324,5658.29,True '2012-05-10T23:00:00',1.28299,1.28692,1.28277,1.28564,4261.6099,1.28339,1.28741,1.28324,1.28585,4115.73,False '2012-05-11T00:00:00',1.28559,1.28599,1.28472,1.28513,4894.0298,1.28585,1.28625,1.28488,1.28539,4769.3901,False '2012-05-11T01:00:00',1.28513,1.28602,1.28504,1.28569,5659.98,1.28538,1.28619,1.28523,1.28592,5570.8398,True '2012-05-11T02:00:00',1.28569,1.28614,1.28359,1.28388,7730.6001,1.28592,1.28632,1.2838,1.28404,7440.5298,False '2012-05-11T03:00:00',1.2839,1.28538,1.28292,1.28444,11469.8398,1.28404,1.28556,1.28317,1.28462,11391.75,False '2012-05-11T04:00:00',1.28436,1.28458,1.28343,1.28421,6654.3599,1.28458,1.28471,1.28366,1.28438,6315.8999,True '2012-05-11T05:00:00',1.28418,1.28482,1.28356,1.28379,5991.4302,1.28437,1.28502,1.28377,1.28401,5969.0698,False '2012-05-11T06:00:00',1.28378,1.28469,1.28362,1.2841,5809.0098,1.28398,1.2849,1.28378,1.28428,5854.2598,True '2012-05-11T07:00:00',1.2841,1.28641,1.28336,1.28544,10404.5098,1.2843,1.28656,1.28355,1.28568,10345.6201,True '2012-05-11T08:00:00',1.28551,1.28863,1.28533,1.28827,13683.8896,1.28569,1.28876,1.28551,1.28843,13676.7695,True '2012-05-11T09:00:00',1.28825,1.28948,1.28803,1.28934,12356.7305,1.28843,1.28964,1.28819,1.28951,12334.6699,True '2012-05-11T10:00:00',1.28934,1.28997,1.28706,1.28819,13023.0303,1.28951,1.29015,1.28723,1.28832,13370.9199,False '2012-05-11T11:00:00',1.28819,1.28949,1.28786,1.28874,10815.8799,1.28838,1.28965,1.28803,1.28891,10564.1201,False '2012-05-11T12:00:00',1.28872,1.28921,1.288,1.28855,9799.3496,1.28887,1.28937,1.28814,1.28872,9999.6504,False '2012-05-11T13:00:00',1.2885,1.2889,1.28714,1.28727,9745.6201,1.28873,1.28906,1.28732,1.28747,9329.9502,True '2012-05-11T14:00:00',1.28727,1.28925,1.28689,1.2885,13255.6396,1.28745,1.28938,1.28706,1.2887,13602.9902,True '2012-05-11T15:00:00',1.28852,1.28937,1.28746,1.28757,13931.0498,1.28871,1.28954,1.28763,1.28773,14219.7402,False '2012-05-11T16:00:00',1.28755,1.28764,1.28503,1.28615,14414.7002,1.28779,1.28783,1.28521,1.28628,14793.8896,False '2012-05-11T17:00:00',1.28615,1.28648,1.28408,1.28549,10297.8398,1.2863,1.2867,1.28427,1.28566,10354.0898,False '2012-05-11T18:00:00',1.28549,1.28637,1.28546,1.2862,5387.3101,1.28562,1.28658,1.28562,1.2864,5196.0898,True '2012-05-11T19:00:00',1.28621,1.28766,1.28588,1.28762,6406.1802,1.2864,1.28787,1.28603,1.28784,6378.0801,True '2012-05-11T20:00:00',1.28764,1.28897,1.28712,1.28876,6220.6099,1.28784,1.28915,1.28736,1.28898,6056.29,False '2012-05-11T21:00:00',1.28878,1.2889,1.28804,1.28817,5343.3701,1.28897,1.28914,1.28825,1.28837,5537.6201,True '2012-05-11T22:00:00',1.2882,1.28934,1.28779,1.28885,3461.1399,1.28836,1.28959,1.288,1.28943,3595.1399,False '2012-05-13T23:00:00',1.28794,1.28843,1.2862,1.28696,5061.4902,1.28877,1.28928,1.28678,1.28748,5130.1499,False '2012-05-14T00:00:00',1.28696,1.28852,1.28677,1.2882,5673.1099,1.28748,1.28877,1.28699,1.2885,5769.7402,False '2012-05-14T01:00:00',1.28826,1.28828,1.28662,1.28697,5967.3599,1.2885,1.28852,1.28683,1.28718,5984.9902,False '2012-05-14T02:00:00',1.28697,1.28716,1.28556,1.28601,7322.3101,1.28719,1.28729,1.28579,1.28623,7084.4302,False '2012-05-14T03:00:00',1.28607,1.28708,1.28555,1.287,6567.6699,1.28623,1.28725,1.28578,1.28722,6997.0898,True '2012-05-14T04:00:00',1.28704,1.28847,1.28663,1.28747,6719.73,1.28722,1.2886,1.28672,1.28769,6948.3999,False '2012-05-14T05:00:00',1.28745,1.28763,1.28672,1.28676,3830.1299,1.28767,1.28784,1.28692,1.28697,4039.5801,False '2012-05-14T06:00:00',1.28676,1.28682,1.28537,1.28674,4939.1299,1.28697,1.28702,1.28552,1.28695,4810.8198,True '2012-05-14T07:00:00',1.28675,1.28745,1.28639,1.2874,5903.0098,1.28695,1.28766,1.28651,1.28763,5970.0498,True '2012-05-14T08:00:00',1.28752,1.28866,1.2867,1.28789,9266.7803,1.28764,1.28884,1.28688,1.28809,9591.4502,True '2012-05-14T09:00:00',1.28788,1.29004,1.28767,1.28949,15257.6396,1.28809,1.29024,1.28786,1.28969,15191.4697,True '2012-05-14T10:00:00',1.28949,1.29146,1.28942,1.29106,13452.5195,1.28969,1.29165,1.2896,1.2913,13512.8203,True '2012-05-14T11:00:00',1.29105,1.29153,1.28937,1.29005,12387.9199,1.29129,1.29171,1.28955,1.29021,12376.3799,False '2012-05-14T12:00:00',1.29005,1.29037,1.28961,1.28993,7804.1401,1.29023,1.29054,1.28979,1.29011,8164.54,False '2012-05-14T13:00:00',1.28994,1.29026,1.2883,1.28849,9690.4102,1.29014,1.29047,1.28848,1.28872,10097.6904,False '2012-05-14T14:00:00',1.28849,1.28872,1.28634,1.28734,12910.6904,1.28868,1.2889,1.28651,1.28755,12765.3203,False '2012-05-14T15:00:00',1.28732,1.28818,1.28593,1.28767,13786.4902,1.28752,1.28835,1.2861,1.28787,13603.2598,False '2012-05-14T16:00:00',1.28769,1.28816,1.28603,1.28615,14530.54,1.28788,1.28835,1.2862,1.28634,14864.5498,False '2012-05-14T17:00:00',1.28615,1.28631,1.28457,1.28485,11919.9805,1.28632,1.28651,1.28474,1.28504,12206.1396,False '2012-05-14T18:00:00',1.28484,1.28571,1.28448,1.28566,5369.96,1.28504,1.28592,1.28466,1.28588,5203.52,True '2012-05-14T19:00:00',1.28563,1.28715,1.28553,1.28653,5746.8198,1.28581,1.28737,1.28575,1.28672,5774.9302,True '2012-05-14T20:00:00',1.28653,1.28832,1.28611,1.28822,5392.5,1.28672,1.2885,1.28632,1.28843,5350.3701,True '2012-05-14T21:00:00',1.28822,1.28838,1.28735,1.28776,5439.3301,1.28843,1.28859,1.28754,1.28797,5650.3301,False '2012-05-14T22:00:00',1.28776,1.28808,1.28724,1.28756,5244.5601,1.28798,1.2883,1.28737,1.2879,5195.2202,False '2012-05-14T23:00:00',1.28757,1.28803,1.28662,1.28803,2391.72,1.2879,1.28833,1.2868,1.28829,2298.3201,False '2012-05-15T00:00:00',1.28803,1.28803,1.28632,1.28689,5202.5498,1.28827,1.28827,1.28652,1.28717,5087.2598,False '2012-05-15T01:00:00',1.28689,1.28701,1.2864,1.28658,3750.8,1.28716,1.28723,1.28661,1.28683,3679.28,True '2012-05-15T02:00:00',1.28663,1.28731,1.2861,1.28707,5186.5,1.28686,1.2875,1.28632,1.28724,5289.02,True '2012-05-15T03:00:00',1.28706,1.28848,1.28606,1.28699,9339.4199,1.28724,1.28868,1.28631,1.28718,9308.8496,False '2012-05-15T04:00:00',1.28699,1.28782,1.28674,1.28678,6260.8198,1.28718,1.288,1.28694,1.28697,6332.6899,False '2012-05-15T05:00:00',1.28674,1.28706,1.28585,1.28676,4472.5098,1.28694,1.28721,1.28607,1.28695,4244.5498,False '2012-05-15T06:00:00',1.28676,1.28676,1.28498,1.28547,5124.5298,1.28694,1.28694,1.28517,1.28568,5295.52,False '2012-05-15T07:00:00',1.28547,1.28556,1.28461,1.2852,6681.1299,1.28568,1.28577,1.28483,1.28543,6688.6899,True '2012-05-15T08:00:00',1.2852,1.28588,1.28448,1.2854,12624.5498,1.28543,1.28611,1.28465,1.2856,12544.0195,True '2012-05-15T09:00:00',1.2854,1.28598,1.28473,1.28486,12159.9297,1.2856,1.28618,1.28488,1.28503,12166.2002,True '2012-05-15T10:00:00',1.28483,1.28661,1.28468,1.2857,11556.3203,1.28498,1.28679,1.28482,1.2863,11460.3096,False '2012-05-15T11:00:00',1.2857,1.28626,1.28438,1.28502,9678.5303,1.28628,1.28644,1.28458,1.28521,9793.2998,False '2012-05-15T12:00:00',1.28508,1.28605,1.28448,1.28573,8569.1104,1.28523,1.28622,1.28467,1.28595,8628.9102,True '2012-05-15T13:00:00',1.28573,1.28639,1.28372,1.28396,8231.1104,1.28595,1.28659,1.28392,1.28414,8873.2305,False '2012-05-15T14:00:00',1.28401,1.2842,1.28214,1.2837,13030.9902,1.28414,1.28439,1.28231,1.28386,13151.1699,True '2012-05-15T15:00:00',1.2837,1.28468,1.28229,1.28267,19160.5,1.2839,1.28485,1.28249,1.28287,19625.3691,False '2012-05-15T16:00:00',1.28267,1.28267,1.28051,1.28052,15041.9004,1.28285,1.28285,1.28071,1.28071,14456.8604,False '2012-05-15T17:00:00',1.28052,1.28183,1.27964,1.27987,13004.5996,1.2807,1.28201,1.27984,1.28006,13033.7803,False '2012-05-15T18:00:00',1.27989,1.2804,1.2792,1.27973,5992.75,1.28009,1.28061,1.27942,1.2799,6103.6299,True '2012-05-15T19:00:00',1.27971,1.28048,1.27895,1.27959,6646.3198,1.2799,1.28069,1.27915,1.27983,6868.1499,False '2012-05-15T20:00:00',1.27959,1.27981,1.27843,1.27953,6266.04,1.27984,1.28002,1.27864,1.27976,6310.9502,True '2012-05-15T21:00:00',1.27957,1.28257,1.27947,1.28188,10570.4102,1.27976,1.28282,1.27967,1.2821,10656.8799,False '2012-05-15T22:00:00',1.28188,1.28239,1.28068,1.28085,4243.5298,1.2821,1.28261,1.28092,1.28124,4452.3301,False '2012-05-15T23:00:00',1.28085,1.28136,1.28002,1.28121,3045.48,1.28116,1.28191,1.28024,1.28147,2342.8,True '2012-05-16T00:00:00',1.28121,1.28168,1.28053,1.28147,4451.6802,1.28149,1.28191,1.28078,1.28175,4153.6299,True '2012-05-16T01:00:00',1.28149,1.28184,1.28024,1.28057,4669.1699,1.28177,1.28208,1.28047,1.2808,4568.0898,False '2012-05-16T02:00:00',1.28059,1.28171,1.27966,1.28049,6536.25,1.2808,1.28187,1.27989,1.28071,6530.3701,True '2012-05-16T03:00:00',1.28049,1.28239,1.28033,1.28217,6356.29,1.28071,1.2826,1.28054,1.28238,6086.9102,True '2012-05-16T04:00:00',1.28218,1.28289,1.28156,1.28191,6725.3901,1.28238,1.28311,1.28173,1.28214,6441.6602,True '2012-05-16T05:00:00',1.28191,1.28323,1.28158,1.2831,5352.3599,1.28215,1.28345,1.2818,1.28327,5689.27,True '2012-05-16T06:00:00',1.2831,1.28335,1.28169,1.2828,7389.5498,1.28326,1.28353,1.28183,1.28296,7610.1299,True '2012-05-16T07:00:00',1.28277,1.28367,1.28233,1.28326,6867.8101,1.28296,1.28385,1.28253,1.28342,6546.5,True '2012-05-16T08:00:00',1.28326,1.28403,1.28231,1.28323,15011.9297,1.28345,1.2842,1.2825,1.28346,14926.5,True '2012-05-16T09:00:00',1.28323,1.28517,1.28278,1.28449,14728.1904,1.28343,1.28536,1.28297,1.28468,15249.5498,True '2012-05-16T10:00:00',1.28448,1.28572,1.28255,1.28266,16021.5,1.28466,1.28592,1.28274,1.28282,15878.8496,False '2012-05-16T11:00:00',1.2827,1.28373,1.28199,1.28252,13777.3604,1.28285,1.28392,1.28218,1.28269,13791.5703,False '2012-05-16T12:00:00',1.2825,1.28338,1.2814,1.28141,11808.3799,1.2827,1.28355,1.2816,1.28163,11561.8301,False '2012-05-16T13:00:00',1.28144,1.28207,1.28044,1.28068,11421.9004,1.2816,1.28224,1.28061,1.28089,11282.8096,True '2012-05-16T14:00:00',1.28068,1.28208,1.27969,1.28175,15949.04,1.28086,1.28227,1.27988,1.28194,15882.5801,False '2012-05-16T15:00:00',1.28175,1.28182,1.27948,1.28037,14590.8398,1.28196,1.28199,1.27967,1.28057,14580.8604,False '2012-05-16T16:00:00',1.2804,1.28149,1.27853,1.28134,13917.5898,1.28059,1.28158,1.27875,1.28152,14402.6104,True '2012-05-16T17:00:00',1.28138,1.28298,1.27922,1.28157,17105.0801,1.28152,1.2832,1.27937,1.28177,16863.4707,True '2012-05-16T18:00:00',1.28157,1.28326,1.28147,1.28249,8438.1504,1.28177,1.28346,1.28165,1.28267,8824.7002,False '2012-05-16T19:00:00',1.28248,1.2829,1.28162,1.2822,7050.8999,1.28268,1.28312,1.28185,1.28249,7035.9399,True '2012-05-16T20:00:00',1.28221,1.28391,1.28156,1.28244,11273.04,1.28249,1.28411,1.28182,1.28262,11132.9697,False '2012-05-16T21:00:00',1.28244,1.28375,1.28189,1.28278,7615.7402,1.28264,1.28396,1.28209,1.283,8161.4399,False '2012-05-16T22:00:00',1.2828,1.28356,1.2823,1.28247,5503.6001,1.283,1.28381,1.28259,1.28285,5781.4399,False '2012-05-16T23:00:00',1.28243,1.28306,1.282,1.28273,1990.74,1.28285,1.28359,1.28251,1.28301,1598.6801,False '2012-05-17T00:00:00',1.28276,1.28293,1.2819,1.28207,2764.03,1.28301,1.28319,1.28216,1.28236,2909.8301,False '2012-05-17T01:00:00',1.28206,1.28285,1.28188,1.28194,3709.5,1.28235,1.28306,1.28211,1.28217,3507.28,False '2012-05-17T02:00:00',1.28195,1.28222,1.28114,1.28142,7705.4502,1.28219,1.28238,1.28133,1.2816,7951.9702,True '2012-05-17T03:00:00',1.28139,1.28233,1.2807,1.28198,7468.5098,1.28159,1.28257,1.28085,1.28219,7356.25,True '2012-05-17T04:00:00',1.28192,1.28275,1.28135,1.28225,6216.23,1.28215,1.28294,1.28156,1.28247,6210.7002,False '2012-05-17T05:00:00',1.28229,1.28248,1.28172,1.28195,4460.0298,1.28247,1.28268,1.28189,1.28216,4196.02,False '2012-05-17T06:00:00',1.28195,1.28242,1.28018,1.28035,4991.4902,1.28216,1.28262,1.28038,1.28054,4716.8501,False '2012-05-17T07:00:00',1.28035,1.28036,1.27938,1.27939,6476.4702,1.28054,1.28057,1.27958,1.27959,6678.4502,False '2012-05-17T08:00:00',1.27937,1.27994,1.27887,1.27967,9314.9404,1.27958,1.28012,1.27904,1.27983,9457.0996,True '2012-05-17T09:00:00',1.27964,1.2807,1.27959,1.2807,12833.4902,1.27982,1.28089,1.27978,1.28087,12391.6504,True '2012-05-17T10:00:00',1.28067,1.28119,1.27936,1.27964,12324.0596,1.28087,1.28133,1.27951,1.27982,11932.0195,False '2012-05-17T11:00:00',1.27968,1.28074,1.27963,1.27988,11118.0,1.27983,1.2809,1.27979,1.28007,11182.5898,True '2012-05-17T12:00:00',1.27987,1.28136,1.27968,1.27985,10848.5498,1.28003,1.28156,1.27986,1.28006,10801.2695,False '2012-05-17T13:00:00',1.27983,1.28052,1.27873,1.27881,12588.0195,1.28001,1.28069,1.27893,1.27901,12828.3203,False '2012-05-17T14:00:00',1.27882,1.27994,1.27815,1.27929,13566.3096,1.27901,1.28013,1.27837,1.27944,13666.0703,True '2012-05-17T15:00:00',1.27928,1.28044,1.27925,1.2798,14008.0703,1.27947,1.28061,1.27942,1.28009,14020.2002,True '2012-05-17T16:00:00',1.27982,1.28242,1.27718,1.27911,19930.8105,1.28014,1.2826,1.27739,1.27929,19650.1406,False '2012-05-17T17:00:00',1.2791,1.2818,1.27845,1.28041,14588.96,1.27931,1.28193,1.27863,1.28062,15012.9902,True '2012-05-17T18:00:00',1.28041,1.28284,1.28014,1.28036,12082.7695,1.28062,1.28306,1.28033,1.28056,11973.6699,False '2012-05-17T19:00:00',1.28037,1.28081,1.27845,1.27924,9586.4004,1.28058,1.28097,1.27864,1.27945,9084.6904,False '2012-05-17T20:00:00',1.27921,1.28068,1.27854,1.28041,7341.98,1.27943,1.2809,1.27877,1.28062,7090.5498,True '2012-05-17T21:00:00',1.2804,1.28241,1.27968,1.28236,8210.7002,1.28061,1.2826,1.27988,1.2826,8329.4805,True '2012-05-17T22:00:00',1.28236,1.28442,1.28206,1.2839,7239.5601,1.28259,1.28456,1.28232,1.28439,6993.29,False '2012-05-17T23:00:00',1.2839,1.28401,1.28015,1.28215,2684.6201,1.28446,1.28456,1.28092,1.28241,2424.6399,False '2012-05-18T00:00:00',1.28218,1.28396,1.28215,1.28373,4043.6399,1.28241,1.28421,1.28236,1.28395,3864.26,False '2012-05-18T01:00:00',1.28377,1.28393,1.28267,1.28336,3665.3101,1.28395,1.28415,1.28285,1.28355,3784.0801,True '2012-05-18T02:00:00',1.28337,1.28739,1.28336,1.28704,9184.9805,1.28359,1.2876,1.28356,1.28727,9851.3398,True '2012-05-18T03:00:00',1.28705,1.28849,1.28669,1.28825,9319.1797,1.28727,1.2887,1.28687,1.28845,9558.2305,True '2012-05-18T04:00:00',1.28823,1.28851,1.28706,1.28719,6544.6299,1.28845,1.28872,1.28727,1.2874,6490.7002,True '2012-05-18T05:00:00',1.28718,1.28905,1.28676,1.28905,6242.2798,1.28742,1.28922,1.28695,1.28917,6222.5298,True '2012-05-18T06:00:00',1.28904,1.29005,1.288,1.2894,8520.8799,1.28914,1.29024,1.28819,1.28957,8744.4102,True '2012-05-18T07:00:00',1.2894,1.29228,1.28905,1.29028,11398.1602,1.28957,1.29241,1.28927,1.29049,11435.9805,False '2012-05-18T08:00:00',1.29027,1.29159,1.28864,1.28918,14622.9502,1.29048,1.29179,1.28884,1.28934,14661.7197,False '2012-05-18T09:00:00',1.2892,1.28977,1.28764,1.28845,14931.3301,1.28936,1.28994,1.2878,1.28861,14825.1104,False '2012-05-18T10:00:00',1.28843,1.28934,1.28752,1.28851,14065.9902,1.28861,1.28952,1.2877,1.28869,14119.4502,True '2012-05-18T11:00:00',1.28854,1.28933,1.2872,1.28763,12348.4199,1.28869,1.28955,1.28733,1.28785,12777.4902,False '2012-05-18T12:00:00',1.28763,1.28772,1.28616,1.28625,9261.6699,1.28785,1.2879,1.28633,1.28643,9742.7998,True '2012-05-18T13:00:00',1.28625,1.2883,1.2859,1.28754,11490.2305,1.28643,1.2885,1.28609,1.28773,11278.1104,True '2012-05-18T14:00:00',1.28753,1.28845,1.28694,1.28741,11354.9404,1.28773,1.28858,1.28712,1.28757,11534.9404,True '2012-05-18T15:00:00',1.28738,1.28989,1.28723,1.28921,12003.0801,1.28758,1.29006,1.2874,1.2894,12444.2695,False '2012-05-18T16:00:00',1.28927,1.28988,1.28803,1.28976,12890.0596,1.28942,1.29006,1.28819,1.28996,13268.3896,True '2012-05-18T17:00:00',1.28978,1.29589,1.28935,1.29546,16553.5898,1.28996,1.29611,1.28957,1.29563,16610.8398,True '2012-05-18T18:00:00',1.29547,1.29591,1.29306,1.29456,10596.2998,1.29565,1.29609,1.29326,1.29478,10742.5,False '2012-05-18T19:00:00',1.29455,1.29533,1.29395,1.29523,7572.2598,1.29478,1.29557,1.29414,1.29542,8238.1396,True '2012-05-18T20:00:00',1.29521,1.29775,1.29517,1.29746,8364.4102,1.29542,1.29793,1.29537,1.29766,8248.8203,True '2012-05-18T21:00:00',1.29749,1.30166,1.2963,1.30152,16020.2402,1.29767,1.30189,1.29654,1.30177,16769.9805,True '2012-05-18T22:00:00',1.30155,1.30289,1.29758,1.29758,6979.02,1.30181,1.30311,1.29807,1.29885,7161.8398,False '2012-05-20T23:00:00',1.29716,1.298,1.29647,1.2977,624.43,1.29775,1.29873,1.29691,1.29811,677.91,True '2012-05-21T00:00:00',1.29775,1.29976,1.29619,1.2994,5762.2798,1.29805,1.30006,1.29639,1.29966,5871.1802,True '2012-05-21T01:00:00',1.29938,1.30078,1.29795,1.29823,7975.6099,1.29966,1.30102,1.2982,1.29849,7702.4302,False '2012-05-21T02:00:00',1.29825,1.29841,1.29635,1.29717,12227.2998,1.29849,1.29861,1.29654,1.29734,12673.4502,False '2012-05-21T03:00:00',1.29718,1.298,1.29667,1.29763,10397.7305,1.29736,1.29821,1.2969,1.29782,10304.8398,True '2012-05-21T04:00:00',1.29761,1.29943,1.29726,1.29812,7468.7202,1.29783,1.29965,1.29747,1.29832,6929.48,False '2012-05-21T05:00:00',1.29817,1.29885,1.29771,1.29794,5160.2798,1.29834,1.29904,1.29791,1.29818,5426.6802,False '2012-05-21T06:00:00',1.29793,1.29846,1.29744,1.29804,4641.6499,1.29817,1.29861,1.29759,1.29826,4765.77,True '2012-05-21T07:00:00',1.29803,1.29874,1.2973,1.29769,5926.0698,1.29821,1.2989,1.29748,1.29787,5897.6001,False '2012-05-21T08:00:00',1.29769,1.29864,1.29645,1.29849,10697.0,1.29786,1.29877,1.29662,1.29868,10965.0195,True '2012-05-21T09:00:00',1.2985,1.29936,1.29597,1.29659,13790.6201,1.29869,1.29954,1.29617,1.29672,14179.1797,False '2012-05-21T10:00:00',1.29659,1.2966,1.29535,1.29612,11524.6299,1.29669,1.29681,1.29554,1.2963,11221.46,True '2012-05-21T11:00:00',1.29615,1.29719,1.29557,1.29645,9857.1299,1.29631,1.29736,1.29572,1.29665,10444.2002,False '2012-05-21T12:00:00',1.29645,1.29686,1.29612,1.29668,7893.8901,1.29665,1.297,1.29629,1.29688,7994.5898,False '2012-05-21T13:00:00',1.29675,1.29678,1.2952,1.29558,8565.4199,1.29691,1.29691,1.2954,1.29578,8607.7002,True '2012-05-21T14:00:00',1.29564,1.2971,1.2956,1.2963,11385.7305,1.2958,1.2973,1.29578,1.29647,11547.7197,False '2012-05-21T15:00:00',1.29629,1.29696,1.29556,1.29577,14626.0498,1.29647,1.2971,1.29574,1.29589,14571.5195,False '2012-05-21T16:00:00',1.29577,1.29643,1.29401,1.29538,15399.2803,1.29591,1.29659,1.2942,1.29552,15381.0703,True '2012-05-21T17:00:00',1.29541,1.29676,1.29512,1.29593,11312.1504,1.29559,1.29692,1.2953,1.29613,10954.8203,False '2012-05-21T18:00:00',1.29593,1.29635,1.29505,1.29525,8203.5498,1.2961,1.29657,1.29525,1.29543,8339.3301,False '2012-05-21T19:00:00',1.29523,1.29564,1.29438,1.29458,5518.6401,1.29545,1.29585,1.29459,1.29482,5552.1899,False '2012-05-21T20:00:00',1.29463,1.29515,1.29368,1.29471,6765.1899,1.29485,1.29532,1.29389,1.29491,6811.7798,True '2012-05-21T21:00:00',1.29469,1.29522,1.29225,1.29235,9992.3301,1.2949,1.29537,1.29244,1.29258,10274.8701,False '2012-05-21T22:00:00',1.2924,1.29333,1.29183,1.2925,7721.6602,1.29258,1.29355,1.29196,1.29281,7442.6899,True '2012-05-21T23:00:00',1.2925,1.29355,1.29186,1.29196,2411.27,1.29291,1.29393,1.29207,1.2921,2369.8601,False '2012-05-22T00:00:00',1.29196,1.29268,1.2919,1.2919,4011.1001,1.29206,1.29288,1.29206,1.29217,3975.27,False '2012-05-22T01:00:00',1.29191,1.29261,1.2918,1.29209,3761.5601,1.29217,1.29281,1.29199,1.29231,3526.8899,False '2012-05-22T02:00:00',1.29209,1.29252,1.29079,1.29146,6510.9702,1.29231,1.29272,1.291,1.29167,6124.96,True '2012-05-22T03:00:00',1.29149,1.29342,1.29106,1.29161,7467.8501,1.29167,1.29363,1.29128,1.29181,7599.6099,False '2012-05-22T04:00:00',1.29161,1.29202,1.2913,1.29201,4454.3301,1.29179,1.29223,1.29151,1.29219,4576.7798,True '2012-05-22T05:00:00',1.29201,1.29276,1.29147,1.29211,3840.4099,1.29219,1.29296,1.29163,1.29229,3817.3201,False '2012-05-22T06:00:00',1.29208,1.2925,1.29088,1.2912,3541.96,1.29227,1.2927,1.29111,1.29139,3454.3701,False '2012-05-22T07:00:00',1.2912,1.2914,1.28873,1.28928,6660.5498,1.29139,1.29159,1.28894,1.28943,6892.9102,False '2012-05-22T08:00:00',1.28929,1.2895,1.28815,1.28897,9971.75,1.28947,1.28967,1.28835,1.28917,9902.5498,True '2012-05-22T09:00:00',1.28897,1.28976,1.28825,1.2894,13821.7998,1.28917,1.28994,1.28843,1.28958,13829.4697,True '2012-05-22T10:00:00',1.28941,1.29088,1.2889,1.28989,12339.8301,1.28957,1.2911,1.28905,1.29006,12903.25,True '2012-05-22T11:00:00',1.28988,1.29225,1.28973,1.29208,13937.3896,1.29007,1.2924,1.28989,1.29223,13907.6201,True '2012-05-22T12:00:00',1.29214,1.29235,1.29076,1.29101,10212.0996,1.29234,1.29249,1.29093,1.29122,10534.2402,False '2012-05-22T13:00:00',1.29101,1.29126,1.28953,1.29075,10417.8799,1.29122,1.29144,1.28973,1.29093,10165.8398,True '2012-05-22T14:00:00',1.29076,1.29153,1.28968,1.29062,12583.6396,1.29092,1.29169,1.28983,1.29083,13443.5303,False '2012-05-22T15:00:00',1.2906,1.2913,1.29002,1.29046,13095.9199,1.29081,1.29152,1.29021,1.29092,13504.0898,False '2012-05-22T16:00:00',1.29054,1.29078,1.2888,1.289,14247.0898,1.29093,1.29097,1.28898,1.28922,15331.54,False '2012-05-22T17:00:00',1.28901,1.2902,1.2886,1.28976,11863.7695,1.28922,1.29036,1.28872,1.28999,11796.4805,True '2012-05-22T18:00:00',1.28976,1.29138,1.28975,1.29095,9420.6104,1.28999,1.29156,1.28994,1.29115,9076.8496,True '2012-05-22T19:00:00',1.29094,1.29247,1.29042,1.29165,7654.8901,1.29112,1.29271,1.2906,1.29187,7466.1099,True '2012-05-22T20:00:00',1.29166,1.29252,1.29105,1.29237,8394.7998,1.29187,1.29273,1.29124,1.29255,7860.7002,True '2012-05-22T21:00:00',1.29238,1.29345,1.2915,1.29155,13499.8096,1.29259,1.29364,1.29167,1.29175,13243.5098,True '2012-05-22T22:00:00',1.29153,1.29353,1.29136,1.29284,6688.5,1.29177,1.29373,1.29161,1.29325,6460.6899,True '2012-05-22T23:00:00',1.29285,1.29572,1.29264,1.29451,3784.3601,1.29328,1.29628,1.29321,1.29479,3715.77,False '2012-05-23T00:00:00',1.29444,1.29531,1.29384,1.29393,5366.4302,1.29479,1.29554,1.29412,1.29421,5383.5801,True '2012-05-23T01:00:00',1.29394,1.29625,1.2934,1.29589,7291.8799,1.29421,1.29641,1.2936,1.29614,7322.6699,True '2012-05-23T02:00:00',1.29594,1.29686,1.29548,1.29653,10241.4502,1.29614,1.29699,1.29567,1.29671,10512.9502,True '2012-05-23T03:00:00',1.29653,1.29843,1.29619,1.29624,10661.54,1.29674,1.2986,1.29638,1.29645,10562.5098,False '2012-05-23T04:00:00',1.29624,1.29795,1.29592,1.29747,7849.1299,1.29645,1.2981,1.29611,1.29769,7714.0698,True '2012-05-23T05:00:00',1.29747,1.29925,1.29743,1.29778,6067.0601,1.29772,1.29945,1.29762,1.29798,6392.71,False '2012-05-23T06:00:00',1.29776,1.2989,1.2965,1.29671,4603.8301,1.29797,1.29907,1.29672,1.29694,4748.8799,False '2012-05-23T07:00:00',1.29677,1.29802,1.2965,1.29659,5924.5601,1.29696,1.29821,1.29667,1.29675,6131.6299,False '2012-05-23T08:00:00',1.29659,1.29709,1.29575,1.29675,11467.9805,1.29673,1.29725,1.29591,1.29693,11310.0703,True '2012-05-23T09:00:00',1.29675,1.29814,1.29599,1.29779,11999.0195,1.29694,1.29832,1.29619,1.29801,11795.6504,True '2012-05-23T10:00:00',1.29781,1.29818,1.29582,1.29797,18235.2891,1.29802,1.29839,1.29602,1.29816,18375.3496,True '2012-05-23T11:00:00',1.29793,1.29835,1.29648,1.29715,12263.0098,1.29816,1.29856,1.29663,1.29733,12333.5596,False '2012-05-23T12:00:00',1.29715,1.29785,1.29573,1.29774,11581.2197,1.29733,1.29805,1.2959,1.29793,12883.1201,False '2012-05-23T13:00:00',1.29776,1.29778,1.2963,1.29698,9690.5703,1.29794,1.29798,1.29649,1.29711,9912.0098,True '2012-05-23T14:00:00',1.29694,1.29883,1.2968,1.29702,12021.6299,1.29712,1.29901,1.29697,1.29719,11923.6299,False '2012-05-23T15:00:00',1.29702,1.29831,1.29523,1.29547,14738.5,1.29718,1.29851,1.29541,1.29585,14808.8496,False '2012-05-23T16:00:00',1.29553,1.29601,1.29313,1.29474,22379.7109,1.29585,1.29622,1.29331,1.29489,22363.9199,False '2012-05-23T17:00:00',1.29474,1.29506,1.29354,1.29455,15997.2402,1.29494,1.29525,1.29371,1.29475,15839.9102,True '2012-05-23T18:00:00',1.29455,1.29555,1.29275,1.29366,13981.7598,1.29475,1.29577,1.29298,1.29387,13000.6201,False '2012-05-23T19:00:00',1.29364,1.29374,1.29148,1.29194,9037.04,1.29386,1.29391,1.2917,1.29212,9106.3398,False '2012-05-23T20:00:00',1.29194,1.29309,1.29154,1.29164,9773.9697,1.29212,1.29334,1.29173,1.29185,9816.5596,False '2012-05-23T21:00:00',1.29164,1.29208,1.28839,1.2897,13047.04,1.29183,1.29229,1.28859,1.28989,12984.79,False '2012-05-23T22:00:00',1.28967,1.29087,1.2881,1.29082,8086.0601,1.28988,1.29125,1.28839,1.29125,7845.6802,True '2012-05-23T23:00:00',1.29082,1.29104,1.28803,1.2902,2722.23,1.29128,1.29148,1.28881,1.29048,2786.9099,False '2012-05-24T00:00:00',1.29022,1.29099,1.28931,1.28939,4765.71,1.29052,1.29124,1.28957,1.28965,4638.4102,True '2012-05-24T01:00:00',1.28938,1.29134,1.28916,1.29114,9320.7695,1.28965,1.29153,1.28942,1.29139,9324.9805,True '2012-05-24T02:00:00',1.29122,1.29165,1.28845,1.29009,9841.9297,1.29142,1.29184,1.28863,1.29032,9816.2695,False '2012-05-24T03:00:00',1.29009,1.29033,1.28839,1.2889,7471.1299,1.29032,1.2905,1.28855,1.28898,7730.8501,True '2012-05-24T04:00:00',1.28881,1.29138,1.28789,1.28844,8504.6396,1.28901,1.29197,1.28811,1.28865,8221.1396,False '2012-05-24T05:00:00',1.28844,1.29057,1.28844,1.29039,6032.7202,1.28865,1.29074,1.28865,1.29061,5772.0,True '2012-05-24T06:00:00',1.29038,1.29097,1.28946,1.29011,4434.2798,1.29061,1.29116,1.28964,1.29021,4702.6001,False '2012-05-24T07:00:00',1.29001,1.2904,1.28793,1.28835,6868.5801,1.29017,1.29063,1.28807,1.28855,6515.0498,False '2012-05-24T08:00:00',1.28835,1.28952,1.28645,1.28704,12021.6699,1.28857,1.28967,1.28666,1.28724,11688.3496,False '2012-05-24T09:00:00',1.28703,1.28896,1.28628,1.28846,16720.6094,1.28722,1.28911,1.28638,1.28851,16922.7891,True '2012-05-24T10:00:00',1.28839,1.29094,1.28769,1.29021,15656.3496,1.28851,1.2911,1.28812,1.2904,15467.0801,False '2012-05-24T11:00:00',1.29026,1.29063,1.28643,1.28646,11972.0703,1.29044,1.29082,1.28661,1.28666,12356.9502,False '2012-05-24T12:00:00',1.28646,1.2872,1.285,1.28533,11671.5596,1.28666,1.28738,1.2852,1.28551,11861.4102,False '2012-05-24T13:00:00',1.28531,1.28588,1.28264,1.28338,11264.7803,1.28553,1.28609,1.2828,1.2836,11053.2402,False '2012-05-24T14:00:00',1.2834,1.28563,1.28335,1.28524,13841.25,1.28354,1.28585,1.28352,1.28537,14444.1797,True '2012-05-24T15:00:00',1.28523,1.28724,1.28507,1.28687,19270.9902,1.2854,1.28738,1.28522,1.28707,19444.0391,True '2012-05-24T16:00:00',1.2869,1.2878,1.28537,1.28774,15927.5195,1.28704,1.28798,1.28553,1.28796,15848.9004,True '2012-05-24T17:00:00',1.28775,1.28819,1.28692,1.28734,12676.2197,1.28794,1.28838,1.28712,1.28755,12649.6797,True '2012-05-24T18:00:00',1.28734,1.29061,1.28728,1.28887,10868.0996,1.28754,1.2908,1.28749,1.28909,10412.2305,False '2012-05-24T19:00:00',1.28888,1.28962,1.28792,1.2892,9849.04,1.2891,1.28979,1.28808,1.28943,10102.8301,False '2012-05-24T20:00:00',1.28924,1.28928,1.28694,1.2878,10131.7998,1.28947,1.28947,1.28716,1.28801,10345.5303,False '2012-05-24T21:00:00',1.28783,1.28792,1.28399,1.28421,10806.5703,1.28803,1.28814,1.2842,1.28437,10470.3398,False '2012-05-24T22:00:00',1.28416,1.28463,1.28323,1.28346,5500.0098,1.28437,1.28485,1.28344,1.28398,5381.3501,False '2012-05-24T23:00:00',1.28346,1.28434,1.28299,1.28342,2626.2,1.28404,1.28531,1.28336,1.28375,2495.3501,False '2012-05-25T00:00:00',1.28342,1.28448,1.28315,1.28368,4256.8501,1.28373,1.28471,1.2834,1.28386,4384.3198,True '2012-05-25T01:00:00',1.28361,1.28505,1.2835,1.28362,3797.0701,1.28386,1.28523,1.28372,1.28383,3953.9099,False '2012-05-25T02:00:00',1.28365,1.28399,1.2821,1.28342,6800.1299,1.28384,1.28419,1.28229,1.2836,6542.0098,True '2012-05-25T03:00:00',1.28342,1.2854,1.28269,1.28517,7589.8301,1.28363,1.28558,1.28287,1.28535,7497.8799,True '2012-05-25T04:00:00',1.28515,1.28703,1.28459,1.28637,6122.46,1.28535,1.28721,1.28476,1.28652,6252.8799,True '2012-05-25T05:00:00',1.28636,1.28745,1.28573,1.28663,7361.5898,1.28655,1.28763,1.28594,1.28674,7520.4502,False '2012-05-25T06:00:00',1.28663,1.28685,1.28554,1.28664,5520.2402,1.28673,1.28705,1.28577,1.28686,5354.0898,True '2012-05-25T07:00:00',1.28661,1.28716,1.2862,1.28677,6096.52,1.28684,1.28737,1.28641,1.28695,6125.1499,False '2012-05-25T08:00:00',1.28675,1.28677,1.28514,1.28572,11828.3799,1.28696,1.28696,1.28525,1.2859,11928.8496,False '2012-05-25T09:00:00',1.28572,1.28601,1.2835,1.28534,13739.0098,1.28591,1.2862,1.2837,1.28555,13640.4697,True '2012-05-25T10:00:00',1.28534,1.28642,1.28477,1.28623,12015.9697,1.28551,1.28657,1.28494,1.28643,12263.9404,True '2012-05-25T11:00:00',1.28627,1.28699,1.28586,1.28623,9561.3301,1.28646,1.2872,1.28607,1.28639,9781.6699,False '2012-05-25T12:00:00',1.28618,1.28618,1.28468,1.28481,9887.3203,1.28636,1.28636,1.28488,1.28501,9689.04,False '2012-05-25T13:00:00',1.28481,1.28533,1.28281,1.2829,10040.0498,1.28495,1.28549,1.283,1.2831,9683.71,False '2012-05-25T14:00:00',1.28292,1.28301,1.28024,1.28068,17344.1191,1.28311,1.2832,1.28039,1.28086,16965.0098,False '2012-05-25T15:00:00',1.28066,1.28237,1.27983,1.27988,17456.5508,1.28086,1.28257,1.27997,1.28007,17793.0898,False '2012-05-25T16:00:00',1.27986,1.28199,1.27978,1.28035,15268.6602,1.28003,1.28207,1.27997,1.28055,15674.9404,False '2012-05-25T17:00:00',1.28033,1.28123,1.27944,1.28021,11776.4297,1.28055,1.28143,1.27962,1.28038,11926.0098,False '2012-05-25T18:00:00',1.2802,1.28052,1.27973,1.28024,5906.3101,1.28039,1.28072,1.27993,1.28044,6212.1299,True '2012-05-25T19:00:00',1.2802,1.28079,1.27993,1.28071,4545.0698,1.28044,1.28104,1.28019,1.28096,5136.3799,True '2012-05-25T20:00:00',1.2807,1.28178,1.28049,1.28137,4796.75,1.28092,1.282,1.28073,1.28156,5045.3599,True '2012-05-25T21:00:00',1.28136,1.2821,1.28056,1.282,6051.2402,1.28154,1.28229,1.28076,1.28222,6229.3599,True '2012-05-25T22:00:00',1.28199,1.28347,1.28191,1.28235,3289.5801,1.2822,1.28375,1.28216,1.28308,3272.5,False '2012-05-27T23:00:00',1.28071,1.28223,1.28006,1.28161,2867.0601,1.28154,1.28258,1.28065,1.28185,2852.75,True '2012-05-28T00:00:00',1.28153,1.28282,1.27981,1.27989,6531.3101,1.28182,1.28316,1.28017,1.28018,6660.6201,False '2012-05-28T01:00:00',1.27989,1.2807,1.27891,1.28039,5844.8999,1.28016,1.28086,1.27914,1.28059,6117.0801,False '2012-05-28T02:00:00',1.28039,1.2804,1.27747,1.2781,8263.7002,1.28059,1.2806,1.27768,1.27833,8164.6499,False '2012-05-28T03:00:00',1.27811,1.2788,1.27722,1.27741,7317.48,1.2783,1.27903,1.27742,1.27764,7164.2998,False '2012-05-28T04:00:00',1.27735,1.27877,1.2772,1.2784,5862.3901,1.27758,1.27896,1.27741,1.27863,5610.3398,True '2012-05-28T05:00:00',1.27841,1.27884,1.27689,1.27715,6070.77,1.27864,1.27906,1.27706,1.27734,6271.4502,False '2012-05-28T06:00:00',1.27717,1.27819,1.27713,1.27773,4603.8301,1.27734,1.2784,1.27731,1.27787,4909.73,False '2012-05-28T07:00:00',1.2778,1.27782,1.27679,1.27706,6943.7598,1.27788,1.27791,1.27698,1.27724,6881.8501,True '2012-05-28T08:00:00',1.27706,1.27779,1.27601,1.27756,9387.2002,1.27726,1.27799,1.27617,1.27777,10266.6699,False '2012-05-28T09:00:00',1.27759,1.27761,1.27564,1.27597,12899.9805,1.27779,1.27779,1.2758,1.27614,12903.4902,False '2012-05-28T10:00:00',1.27597,1.27662,1.27567,1.27571,11926.9004,1.27612,1.27682,1.27585,1.27591,11772.8496,False '2012-05-28T11:00:00',1.27571,1.27571,1.27371,1.27371,9563.6396,1.2759,1.2759,1.27392,1.27392,9457.5801,False '2012-05-28T12:00:00',1.27372,1.27519,1.2735,1.27396,9575.4902,1.27392,1.27538,1.27357,1.27418,9441.6602,False '2012-05-28T13:00:00',1.27395,1.27453,1.27349,1.27391,7465.6099,1.27414,1.27476,1.27361,1.27408,7256.8501,True '2012-05-28T14:00:00',1.27393,1.27462,1.27355,1.27433,7220.52,1.27411,1.27483,1.27376,1.27453,6904.0601,False '2012-05-28T15:00:00',1.27434,1.27436,1.27223,1.27229,9008.3799,1.27453,1.27455,1.2724,1.27251,8905.5801,False '2012-05-28T16:00:00',1.27224,1.27421,1.27224,1.2733,9583.3496,1.27248,1.2744,1.27236,1.27348,9410.6299,True '2012-05-28T17:00:00',1.2733,1.2744,1.27296,1.27332,7602.1802,1.2735,1.27456,1.27316,1.27351,7680.1099,False '2012-05-28T18:00:00',1.2733,1.27347,1.27227,1.27262,6028.5601,1.27351,1.27371,1.27249,1.27287,5963.5898,False '2012-05-28T19:00:00',1.27262,1.27312,1.27253,1.27283,2092.3999,1.27288,1.27337,1.27273,1.2731,2227.5,True '2012-05-28T20:00:00',1.27285,1.27363,1.27285,1.27363,1544.86,1.2731,1.27387,1.2731,1.27387,1868.36,True '2012-05-28T21:00:00',1.27363,1.27371,1.273,1.2734,1496.04,1.27386,1.27396,1.27329,1.27361,1435.76,False '2012-05-28T22:00:00',1.2734,1.27367,1.27223,1.27261,1578.17,1.27358,1.27395,1.27252,1.27319,1693.24,False '2012-05-28T23:00:00',1.27261,1.27292,1.2719,1.27247,1350.3,1.27321,1.27339,1.27229,1.27281,1359.51,False '2012-05-29T00:00:00',1.27249,1.27301,1.27223,1.27277,3394.1299,1.27281,1.2732,1.27244,1.27308,3550.7,True '2012-05-29T01:00:00',1.27277,1.27579,1.27272,1.27549,6870.0498,1.27307,1.27604,1.27299,1.27571,7061.7798,True '2012-05-29T02:00:00',1.27547,1.27652,1.2749,1.27504,8816.5098,1.27574,1.27672,1.27511,1.27527,9229.6904,False '2012-05-29T03:00:00',1.27504,1.2752,1.27345,1.27366,6943.2002,1.27527,1.27539,1.2736,1.27386,7344.0,False '2012-05-29T04:00:00',1.27371,1.2743,1.2733,1.27359,5669.4102,1.27386,1.27446,1.27349,1.27381,5504.6299,False '2012-05-29T05:00:00',1.27366,1.27378,1.27203,1.27231,4516.71,1.27382,1.274,1.27219,1.27252,4783.0801,False '2012-05-29T06:00:00',1.2723,1.27267,1.27181,1.27211,4265.0098,1.27254,1.27289,1.27199,1.2723,4214.52,False '2012-05-29T07:00:00',1.27208,1.27242,1.27032,1.27073,7214.25,1.27229,1.27262,1.27051,1.27088,6896.7002,False '2012-05-29T08:00:00',1.27073,1.27121,1.26912,1.27048,11980.1104,1.27088,1.27138,1.2693,1.27066,11356.3301,True '2012-05-29T09:00:00',1.27047,1.27126,1.26947,1.27101,14387.5703,1.27069,1.27144,1.26964,1.2712,13957.5,True '2012-05-29T10:00:00',1.271,1.27235,1.27093,1.272,12711.9004,1.27122,1.27249,1.2711,1.27218,12764.3203,True '2012-05-29T11:00:00',1.27204,1.27523,1.27165,1.27469,12796.5703,1.27218,1.27539,1.27185,1.27488,12740.3604,False '2012-05-29T12:00:00',1.27469,1.27511,1.27297,1.273,9528.7402,1.27486,1.27526,1.27312,1.27323,9761.29,False '2012-05-29T13:00:00',1.27303,1.27432,1.27269,1.27304,9150.1201,1.27323,1.2745,1.2729,1.2732,8663.9297,False '2012-05-29T14:00:00',1.27304,1.27398,1.2729,1.27379,9998.8896,1.27321,1.27417,1.27309,1.27394,9921.2998,True '2012-05-29T15:00:00',1.2738,1.27421,1.27116,1.27207,14764.6602,1.27394,1.27435,1.27132,1.27234,15161.6396,False '2012-05-29T16:00:00',1.2721,1.27331,1.26946,1.27051,15863.7402,1.27234,1.27346,1.26962,1.27072,15658.25,False '2012-05-29T17:00:00',1.27055,1.27225,1.2701,1.27104,16193.25,1.27074,1.27242,1.27031,1.27123,15781.6299,False '2012-05-29T18:00:00',1.27104,1.27208,1.27035,1.27105,12129.54,1.27123,1.27231,1.27056,1.27126,11894.2598,False '2012-05-29T19:00:00',1.27104,1.27185,1.26991,1.27016,6125.8398,1.27122,1.27203,1.27011,1.27039,6522.6602,False '2012-05-29T20:00:00',1.27019,1.27046,1.26833,1.2685,6825.7998,1.27039,1.27067,1.26854,1.26869,6639.1602,False '2012-05-29T21:00:00',1.26849,1.2702,1.26842,1.26995,7540.8398,1.26869,1.27038,1.26865,1.27014,7827.4302,False '2012-05-29T22:00:00',1.26999,1.27001,1.26842,1.26924,8213.1904,1.27023,1.27023,1.26865,1.26971,8831.5898,True '2012-05-29T23:00:00',1.26922,1.27013,1.26853,1.26939,5215.8198,1.26971,1.27055,1.26914,1.26976,4655.23,False '2012-05-30T00:00:00',1.26939,1.26983,1.26848,1.26962,6391.4902,1.26975,1.27017,1.26857,1.27002,6070.2998,True '2012-05-30T01:00:00',1.26962,1.26988,1.26847,1.26959,5082.1499,1.27002,1.27013,1.26874,1.26985,4958.6802,True '2012-05-30T02:00:00',1.26962,1.27053,1.26899,1.27016,11201.0898,1.26986,1.27076,1.26921,1.27042,11578.3203,True '2012-05-30T03:00:00',1.27016,1.27437,1.26958,1.27285,12431.0996,1.27042,1.275,1.26984,1.27307,11582.3398,False '2012-05-30T04:00:00',1.27291,1.27401,1.27261,1.27312,8858.6904,1.27316,1.27424,1.27287,1.27336,8866.7197,False '2012-05-30T05:00:00',1.2731,1.27355,1.27258,1.2732,6592.5,1.27336,1.27377,1.27278,1.2734,6521.0898,False '2012-05-30T06:00:00',1.2732,1.27337,1.27222,1.2725,5474.3101,1.27338,1.27359,1.27247,1.27275,5495.6001,True '2012-05-30T07:00:00',1.2725,1.27382,1.2722,1.27259,7150.4399,1.27275,1.27406,1.27244,1.27279,6969.3101,True '2012-05-30T08:00:00',1.27259,1.27385,1.2724,1.27318,9812.75,1.27279,1.27405,1.27257,1.27336,9308.6602,True '2012-05-30T09:00:00',1.27319,1.27455,1.27305,1.27377,15021.3398,1.27338,1.27475,1.27322,1.27395,14678.4199,True '2012-05-30T10:00:00',1.27378,1.27535,1.27375,1.27437,12750.6504,1.27395,1.27555,1.27391,1.27457,13491.7002,True '2012-05-30T11:00:00',1.27441,1.27593,1.2734,1.27403,13615.2002,1.27461,1.27609,1.27357,1.27425,13324.4502,False '2012-05-30T12:00:00',1.27406,1.27446,1.27301,1.27355,11323.5996,1.27429,1.27464,1.27324,1.27379,11121.0996,True '2012-05-30T13:00:00',1.27355,1.27471,1.27188,1.27264,18553.8691,1.27379,1.27493,1.27206,1.27285,18548.1895,True '2012-05-30T14:00:00',1.27264,1.27485,1.27201,1.27443,13042.25,1.2728,1.27505,1.2722,1.27463,12912.9102,True '2012-05-30T15:00:00',1.2744,1.27617,1.27372,1.27544,17349.9395,1.2746,1.27635,1.27391,1.27571,17277.2207,True '2012-05-30T16:00:00',1.27547,1.27656,1.27371,1.27381,19563.9004,1.2757,1.27673,1.27386,1.27397,18816.4805,False '2012-05-30T17:00:00',1.27379,1.27476,1.27246,1.27449,14999.5703,1.27396,1.27492,1.2726,1.27466,14859.8701,True '2012-05-30T18:00:00',1.27448,1.27501,1.27347,1.27362,7986.5498,1.27461,1.27521,1.2737,1.2738,8329.9102,False '2012-05-30T19:00:00',1.27382,1.27438,1.27235,1.273,7876.5498,1.27391,1.27459,1.2725,1.2732,7841.0601,True '2012-05-30T20:00:00',1.27299,1.2748,1.27238,1.27409,6953.8301,1.27318,1.275,1.27259,1.27432,7209.3599,False '2012-05-30T21:00:00',1.27412,1.27477,1.27225,1.27288,7602.7798,1.27433,1.27499,1.2725,1.27307,7641.8198,False '2012-05-30T22:00:00',1.27288,1.27429,1.27234,1.27416,4881.8599,1.27306,1.27452,1.27257,1.27445,4801.1802,True '2012-05-30T23:00:00',1.27407,1.27459,1.27277,1.27336,2449.6599,1.27447,1.27502,1.27318,1.27363,2280.3201,True '2012-05-31T00:00:00',1.27339,1.2748,1.27304,1.27479,5924.98,1.27363,1.27504,1.27329,1.27504,5821.9902,True '2012-05-31T01:00:00',1.27479,1.27521,1.27399,1.2751,5836.7998,1.27501,1.27539,1.27415,1.2753,5910.71,True '2012-05-31T02:00:00',1.27508,1.27776,1.27499,1.27631,10323.0703,1.27529,1.27799,1.2752,1.27653,9709.8896,False '2012-05-31T03:00:00',1.27631,1.2776,1.2739,1.27446,8727.0195,1.27651,1.27782,1.27412,1.27467,8870.2197,False '2012-05-31T04:00:00',1.27446,1.27572,1.27427,1.27514,5818.2202,1.27468,1.27591,1.27448,1.27532,6093.2798,True '2012-05-31T05:00:00',1.27513,1.276,1.27396,1.27585,5234.2998,1.27532,1.27609,1.27417,1.27604,5272.5498,True '2012-05-31T06:00:00',1.27587,1.27622,1.27485,1.27542,6094.3501,1.27604,1.27643,1.27507,1.27561,6202.8501,False '2012-05-31T07:00:00',1.27541,1.27555,1.27392,1.27399,7595.6001,1.27562,1.27576,1.2741,1.27413,7345.04,False '2012-05-31T08:00:00',1.27405,1.2751,1.27375,1.27481,9831.2197,1.27419,1.2753,1.27397,1.27495,10187.7197,True '2012-05-31T09:00:00',1.27489,1.27527,1.27399,1.27491,14568.5996,1.275,1.27546,1.27418,1.27508,15444.3896,False '2012-05-31T10:00:00',1.27489,1.2752,1.27323,1.27399,13598.9404,1.27509,1.27541,1.2734,1.27416,13735.54,False '2012-05-31T11:00:00',1.27396,1.27476,1.27285,1.27341,11453.8701,1.27417,1.27495,1.27303,1.27358,11842.0303,False '2012-05-31T12:00:00',1.27337,1.27388,1.27279,1.27295,10517.7402,1.27356,1.27403,1.27297,1.27311,10563.0498,True '2012-05-31T13:00:00',1.27298,1.27455,1.27297,1.27378,8241.1299,1.27315,1.27473,1.27315,1.27403,8327.75,True '2012-05-31T14:00:00',1.27388,1.27498,1.27302,1.27338,14135.3496,1.27402,1.2752,1.27319,1.27356,14380.3203,False '2012-05-31T15:00:00',1.27335,1.27484,1.2722,1.27418,13974.9004,1.27354,1.27502,1.2724,1.27435,14457.7402,True '2012-05-31T16:00:00',1.27422,1.2766,1.27394,1.27462,16954.9004,1.27442,1.27682,1.27413,1.2748,16801.3008,False '2012-05-31T17:00:00',1.27469,1.27542,1.27213,1.27306,15679.3096,1.27486,1.27561,1.27224,1.27328,15561.2002,False '2012-05-31T18:00:00',1.27304,1.27312,1.26978,1.26987,12446.6299,1.27324,1.27334,1.27,1.27009,12143.7305,False '2012-05-31T19:00:00',1.27001,1.27043,1.26883,1.27016,8771.1396,1.27013,1.27064,1.26901,1.2704,8801.8096,True '2012-05-31T20:00:00',1.27016,1.27048,1.26911,1.26986,8107.6401,1.27037,1.27066,1.26933,1.27006,8242.79,False '2012-05-31T21:00:00',1.26984,1.27006,1.26666,1.2691,9133.9902,1.27006,1.27029,1.26685,1.2693,8702.3799,True '2012-05-31T22:00:00',1.26913,1.27071,1.26893,1.27029,4930.3901,1.26937,1.27092,1.26918,1.27047,4811.5,True '2012-05-31T23:00:00',1.27023,1.27143,1.26985,1.27053,2880.52,1.27047,1.27179,1.27023,1.27085,2681.3501,True '2012-06-01T00:00:00',1.27053,1.27204,1.27043,1.27173,4364.8599,1.27089,1.2722,1.27063,1.27201,4243.3599,True '2012-06-01T01:00:00',1.27172,1.27269,1.27134,1.27173,5724.8901,1.272,1.2729,1.27158,1.27197,5865.21,True '2012-06-01T02:00:00',1.27171,1.27548,1.27072,1.27439,7843.6499,1.27196,1.27569,1.27089,1.27484,7796.9399,True '2012-06-01T03:00:00',1.27441,1.27716,1.27401,1.27535,12541.9805,1.27484,1.27736,1.27426,1.27551,11834.6699,False '2012-06-01T04:00:00',1.27535,1.27622,1.27395,1.27442,7955.8101,1.27554,1.27641,1.27413,1.27465,7780.46,False '2012-06-01T05:00:00',1.27442,1.27594,1.27419,1.27491,6799.1299,1.27463,1.27605,1.27441,1.27513,6731.9902,False '2012-06-01T06:00:00',1.27495,1.27581,1.27443,1.27519,6437.8398,1.27513,1.276,1.27464,1.27536,6249.9702,False '2012-06-01T07:00:00',1.2752,1.27572,1.27443,1.2745,7968.1802,1.27542,1.27592,1.27455,1.27467,7536.4702,False '2012-06-01T08:00:00',1.2745,1.27523,1.27398,1.27434,9581.0596,1.27469,1.27536,1.27417,1.27452,9279.6602,True '2012-06-01T09:00:00',1.27434,1.27574,1.27352,1.2756,14203.71,1.27448,1.27589,1.27368,1.27578,14405.5498,True '2012-06-01T10:00:00',1.27567,1.27864,1.27547,1.27679,13524.6299,1.27578,1.27877,1.27567,1.27702,13454.0996,False '2012-06-01T11:00:00',1.27679,1.2783,1.27625,1.27673,13363.96,1.27698,1.27847,1.27633,1.27691,13553.0996,True '2012-06-01T12:00:00',1.2767,1.27888,1.27649,1.27813,9683.5996,1.27689,1.27901,1.27667,1.27825,9444.0596,False '2012-06-01T13:00:00',1.2781,1.27857,1.27721,1.27763,9631.0996,1.27831,1.27876,1.2774,1.27783,9686.6602,True '2012-06-01T14:00:00',1.27763,1.284,1.27637,1.28162,17560.5098,1.27782,1.28449,1.27657,1.28179,17397.5,False '2012-06-01T15:00:00',1.28162,1.28219,1.27897,1.28005,21639.4297,1.2818,1.28238,1.2791,1.28053,21227.0195,False '2012-06-01T16:00:00',1.28011,1.28194,1.27853,1.28095,19197.5996,1.28057,1.28212,1.27872,1.28113,19330.2598,True '2012-06-01T17:00:00',1.28095,1.28205,1.27915,1.28198,14695.5996,1.28112,1.28218,1.27935,1.28213,14502.0303,True '2012-06-01T18:00:00',1.28191,1.28228,1.2783,1.27883,11427.2305,1.28209,1.28246,1.27851,1.27902,11126.6699,False '2012-06-01T19:00:00',1.27883,1.28111,1.27825,1.28031,9249.79,1.27906,1.28133,1.27844,1.28051,8999.8398,True '2012-06-01T20:00:00',1.28032,1.28278,1.28024,1.28144,11023.7402,1.28055,1.28298,1.28043,1.28169,11346.3398,True '2012-06-01T21:00:00',1.28147,1.28296,1.28083,1.28202,12096.7197,1.28167,1.28317,1.28105,1.28218,12150.5195,True '2012-06-01T22:00:00',1.28205,1.28436,1.28094,1.28221,5546.23,1.28218,1.28457,1.28164,1.28291,6082.4902,False '2012-06-03T23:00:00',1.27989,1.28242,1.27972,1.28131,1828.6801,1.28056,1.2832,1.28038,1.28168,1858.71,True '2012-06-04T00:00:00',1.28131,1.28616,1.28093,1.28527,7569.4302,1.28169,1.28649,1.28113,1.28561,7417.8999,False '2012-06-04T01:00:00',1.28525,1.28574,1.28408,1.28574,7617.73,1.28561,1.28594,1.28428,1.28593,7623.7402,True '2012-06-04T02:00:00',1.2857,1.28659,1.28446,1.28573,8823.9697,1.28592,1.2868,1.28469,1.28591,8509.2998,False '2012-06-04T03:00:00',1.28575,1.28625,1.28484,1.28541,6925.6802,1.28591,1.28647,1.28504,1.28562,6592.5698,False '2012-06-04T04:00:00',1.28541,1.28611,1.28373,1.28439,5727.6299,1.28564,1.28634,1.28391,1.28461,5692.1499,True '2012-06-04T05:00:00',1.28443,1.28637,1.28409,1.2854,6296.52,1.28462,1.28657,1.28426,1.28562,6145.6401,False '2012-06-04T06:00:00',1.28547,1.28579,1.28477,1.2857,4656.8799,1.28563,1.28604,1.28491,1.2859,4649.4102,True '2012-06-04T07:00:00',1.28569,1.28591,1.28352,1.28362,7076.29,1.28586,1.28613,1.28372,1.28381,7023.5698,False '2012-06-04T08:00:00',1.2836,1.28522,1.28335,1.28436,8282.4404,1.28371,1.28543,1.28356,1.2846,8177.1099,True '2012-06-04T09:00:00',1.28436,1.2856,1.28378,1.28412,12586.7598,1.28459,1.28579,1.28399,1.28432,12479.4502,False '2012-06-04T10:00:00',1.28418,1.28467,1.2826,1.28422,10917.3896,1.28438,1.28487,1.2828,1.28447,10887.9102,False '2012-06-04T11:00:00',1.28422,1.28446,1.28242,1.28281,9109.8301,1.28444,1.28466,1.28261,1.28298,8842.6699,False '2012-06-04T12:00:00',1.28281,1.28298,1.28114,1.28122,9170.7998,1.28298,1.28319,1.28135,1.28141,9069.4199,False '2012-06-04T13:00:00',1.28119,1.28167,1.27973,1.28038,9585.2998,1.28139,1.28185,1.27991,1.28056,9400.3604,False '2012-06-04T14:00:00',1.28038,1.28108,1.27929,1.28059,11086.3604,1.28057,1.28127,1.27945,1.2808,10975.8203,True '2012-06-04T15:00:00',1.28062,1.28342,1.28054,1.283,16842.5098,1.28081,1.28361,1.28069,1.28317,16830.5508,True '2012-06-04T16:00:00',1.28297,1.28559,1.28235,1.2855,16823.8496,1.28319,1.28578,1.28254,1.28571,17195.3594,True '2012-06-04T17:00:00',1.28553,1.28632,1.28471,1.28548,11604.0898,1.28566,1.28653,1.28491,1.28569,11596.46,True '2012-06-04T18:00:00',1.28551,1.28712,1.28517,1.2856,7224.1299,1.28571,1.28731,1.28538,1.28573,7009.3901,True '2012-06-04T19:00:00',1.28561,1.28715,1.28486,1.28502,8731.4404,1.28573,1.2874,1.28506,1.28523,8475.0801,False '2012-06-04T20:00:00',1.28502,1.28543,1.2831,1.28437,8638.04,1.28523,1.28563,1.28329,1.28456,8781.6299,True '2012-06-04T21:00:00',1.28434,1.28596,1.28344,1.28447,8491.5098,1.28456,1.28614,1.28365,1.28461,8341.8604,False '2012-06-04T22:00:00',1.28449,1.28578,1.284,1.28467,5586.3901,1.2847,1.28604,1.28422,1.28512,5693.0698,False '2012-06-04T23:00:00',1.28467,1.28569,1.28411,1.28556,2012.6,1.28506,1.28599,1.2847,1.28586,2218.24,True '2012-06-05T00:00:00',1.28556,1.28573,1.28444,1.28474,3409.5601,1.28581,1.28599,1.28468,1.28506,3560.3201,False '2012-06-05T01:00:00',1.28474,1.28494,1.28368,1.28452,5233.0,1.28507,1.28516,1.28389,1.28479,5107.23,True '2012-06-05T02:00:00',1.28457,1.28595,1.28401,1.28552,10736.5195,1.28479,1.28615,1.2842,1.28574,10111.0898,True '2012-06-05T03:00:00',1.28553,1.2861,1.28234,1.28333,7616.8301,1.28574,1.2863,1.28256,1.28351,7715.8701,False '2012-06-05T04:00:00',1.28333,1.28347,1.28268,1.28316,4945.0698,1.28351,1.28368,1.28282,1.28336,4494.0298,True '2012-06-05T05:00:00',1.28316,1.28462,1.28243,1.2836,5216.3301,1.28336,1.28482,1.2826,1.28379,4886.0,True '2012-06-05T06:00:00',1.2836,1.28715,1.27998,1.2807,10821.6504,1.28377,1.2876,1.2802,1.28087,10457.4102,False '2012-06-05T07:00:00',1.2807,1.28139,1.27774,1.2785,8750.0898,1.28089,1.28154,1.27793,1.27867,8801.0703,False '2012-06-05T08:00:00',1.27852,1.27904,1.27705,1.27723,11564.4404,1.27866,1.27921,1.27723,1.27739,11658.4404,False '2012-06-05T09:00:00',1.27721,1.27758,1.27517,1.27555,15559.5098,1.27739,1.27777,1.27538,1.27577,15853.6602,False '2012-06-05T10:00:00',1.27558,1.27647,1.27402,1.27599,15787.7002,1.27577,1.27664,1.27416,1.27619,14980.0195,True '2012-06-05T11:00:00',1.27601,1.27803,1.27573,1.27788,12271.8701,1.2762,1.27823,1.27587,1.27811,11910.2002,True '2012-06-05T12:00:00',1.2779,1.2782,1.2767,1.27784,9486.8799,1.27809,1.27837,1.27689,1.27803,9371.8203,True '2012-06-05T13:00:00',1.27786,1.27886,1.27667,1.27688,11919.04,1.27805,1.27901,1.27682,1.27701,12078.3096,False '2012-06-05T14:00:00',1.27688,1.27779,1.27541,1.27755,14410.6299,1.27701,1.27795,1.27559,1.27774,13961.8604,True '2012-06-05T15:00:00',1.27756,1.27953,1.27735,1.27888,15093.71,1.27774,1.27971,1.27756,1.27934,15210.1699,False '2012-06-05T16:00:00',1.27887,1.27951,1.27649,1.27933,15293.7002,1.27935,1.27966,1.27667,1.27956,15029.4502,True '2012-06-05T17:00:00',1.27933,1.27987,1.27803,1.27924,11890.9199,1.27955,1.28007,1.27824,1.27944,11978.4199,False '2012-06-05T18:00:00',1.27923,1.27983,1.27788,1.27906,10611.5596,1.2794,1.28003,1.2781,1.27923,10033.2197,True '2012-06-05T19:00:00',1.2791,1.27989,1.27853,1.27897,7138.4399,1.27936,1.2801,1.27876,1.27915,7286.2598,False '2012-06-05T20:00:00',1.279,1.27911,1.27699,1.27739,7876.25,1.27922,1.27929,1.27721,1.27764,7843.29,False '2012-06-05T21:00:00',1.27737,1.27831,1.27653,1.27824,6148.98,1.27763,1.2785,1.27669,1.27849,6223.9702,True '2012-06-05T22:00:00',1.27824,1.27853,1.2771,1.27797,4250.96,1.27847,1.2788,1.2774,1.27838,4197.1499,False '2012-06-05T23:00:00',1.27795,1.27812,1.27666,1.27761,1230.11,1.27838,1.27872,1.2774,1.2778,1384.48,False '2012-06-06T00:00:00',1.27759,1.27795,1.27629,1.2766,3219.8401,1.2778,1.2782,1.27649,1.27683,3299.6001,False '2012-06-06T01:00:00',1.27658,1.27664,1.27372,1.27486,7586.8301,1.27681,1.27693,1.27397,1.27508,7818.4399,False '2012-06-06T02:00:00',1.27484,1.27574,1.27383,1.27423,8495.8203,1.27508,1.27591,1.27402,1.2744,8519.5703,False '2012-06-06T03:00:00',1.27423,1.27488,1.26702,1.26841,13166.9805,1.2744,1.27508,1.26721,1.26856,13230.8096,False '2012-06-06T04:00:00',1.26841,1.27001,1.26834,1.26893,9442.8896,1.26861,1.27019,1.26852,1.26908,9523.9404,False '2012-06-06T05:00:00',1.26885,1.26973,1.26795,1.26874,7304.5698,1.26904,1.26991,1.26815,1.26893,7435.5298,False '2012-06-06T06:00:00',1.26874,1.26965,1.26843,1.269,6841.1899,1.26892,1.26986,1.26866,1.26917,6777.9302,True '2012-06-06T07:00:00',1.269,1.27036,1.26851,1.27027,7963.04,1.26918,1.27052,1.26871,1.27043,8105.9902,True '2012-06-06T08:00:00',1.27027,1.27062,1.26866,1.26894,10967.9902,1.27042,1.27082,1.26885,1.26916,11135.9805,False '2012-06-06T09:00:00',1.26894,1.27021,1.26765,1.26792,14396.2803,1.26914,1.27039,1.26781,1.2681,14871.2998,False '2012-06-06T10:00:00',1.26794,1.26929,1.2677,1.26911,12684.9404,1.2681,1.26945,1.26785,1.26931,12536.7402,True '2012-06-06T11:00:00',1.26913,1.26937,1.26763,1.26824,11380.9004,1.26933,1.26957,1.26784,1.26848,10915.7695,False '2012-06-06T12:00:00',1.26824,1.26888,1.26704,1.2671,9313.1299,1.26848,1.26902,1.26722,1.2673,9684.9297,False '2012-06-06T13:00:00',1.26708,1.26794,1.26578,1.26689,11693.8203,1.26729,1.26807,1.26602,1.26707,12201.2998,False '2012-06-06T14:00:00',1.26686,1.26712,1.26379,1.26397,16494.2793,1.26703,1.26726,1.26393,1.26419,16368.5898,False '2012-06-06T15:00:00',1.264,1.265,1.26169,1.26449,18357.9199,1.26418,1.26516,1.26186,1.26466,18276.7109,True '2012-06-06T16:00:00',1.26456,1.26542,1.26318,1.26376,14865.1797,1.26469,1.26559,1.26334,1.26395,14857.2803,True '2012-06-06T17:00:00',1.26376,1.26555,1.26364,1.26544,13991.8799,1.26396,1.2657,1.26385,1.26563,13658.25,True '2012-06-06T18:00:00',1.26544,1.2677,1.26512,1.26664,11299.0996,1.26561,1.2679,1.26527,1.26677,11610.9297,True '2012-06-06T19:00:00',1.26661,1.26774,1.26632,1.26749,7492.2202,1.26671,1.26794,1.26654,1.26761,7140.0801,True '2012-06-06T20:00:00',1.26744,1.26827,1.26526,1.26562,8862.5801,1.26761,1.2685,1.26545,1.26577,8461.7402,False '2012-06-06T21:00:00',1.26565,1.26764,1.26565,1.26681,8888.0898,1.26585,1.26782,1.26583,1.26696,8345.4102,False '2012-06-06T22:00:00',1.2668,1.2675,1.2661,1.26709,6446.21,1.26697,1.26772,1.26634,1.26768,6280.73,True '2012-06-06T23:00:00',1.26709,1.26805,1.26637,1.26786,3855.77,1.26769,1.26846,1.26677,1.26828,4233.71,True '2012-06-07T00:00:00',1.26798,1.26863,1.26691,1.26794,4561.6401,1.26828,1.26884,1.26714,1.26823,4764.1401,True '2012-06-07T01:00:00',1.26794,1.26939,1.26782,1.26889,4980.7798,1.26823,1.26961,1.26801,1.26908,5123.96,True '2012-06-07T02:00:00',1.26887,1.27064,1.26788,1.27043,8648.8701,1.26905,1.27082,1.26807,1.27068,8823.8799,True '2012-06-07T03:00:00',1.27044,1.27189,1.26213,1.26223,10944.9697,1.27067,1.27229,1.2623,1.26242,11295.5703,False '2012-06-07T04:00:00',1.2622,1.26375,1.26179,1.26292,6804.3501,1.26244,1.26394,1.262,1.26311,7073.1401,False '2012-06-07T05:00:00',1.26292,1.26352,1.26233,1.26293,5774.6401,1.26311,1.26361,1.26255,1.26308,6022.5498,False '2012-06-07T06:00:00',1.26289,1.26301,1.26174,1.26261,5398.6299,1.26304,1.26322,1.26194,1.26282,5402.7798,False '2012-06-07T07:00:00',1.26254,1.26275,1.26084,1.26159,5607.27,1.26277,1.26296,1.26103,1.26179,5833.5601,True '2012-06-07T08:00:00',1.26161,1.26366,1.26161,1.26251,9788.29,1.26179,1.26384,1.26179,1.26272,9823.2305,False '2012-06-07T09:00:00',1.26254,1.26336,1.26172,1.26258,13492.6299,1.26273,1.26356,1.26191,1.26276,13702.5996,False '2012-06-07T10:00:00',1.26253,1.26335,1.26184,1.26295,12708.1201,1.26275,1.26356,1.26201,1.26313,12405.0,True '2012-06-07T11:00:00',1.26298,1.26603,1.26278,1.26587,12338.5098,1.26313,1.26621,1.26294,1.26607,12282.1299,True '2012-06-07T12:00:00',1.26586,1.26752,1.26208,1.26363,11099.8896,1.26607,1.26773,1.26222,1.26377,10452.6104,False '2012-06-07T13:00:00',1.26355,1.26355,1.25956,1.26047,13803.0,1.26372,1.26372,1.25976,1.26069,14113.1602,False '2012-06-07T14:00:00',1.26047,1.26343,1.26026,1.26257,13335.8398,1.26069,1.26363,1.26045,1.26278,13693.5195,False '2012-06-07T15:00:00',1.26258,1.26307,1.26145,1.26256,16379.4502,1.26278,1.26321,1.26157,1.2628,16642.4395,True '2012-06-07T16:00:00',1.26254,1.26439,1.26224,1.26406,20111.3008,1.26277,1.26456,1.26246,1.26423,19905.0391,True '2012-06-07T17:00:00',1.26405,1.26544,1.26338,1.2648,13821.6201,1.2642,1.26561,1.26353,1.265,14212.5498,False '2012-06-07T18:00:00',1.2648,1.26543,1.26386,1.26459,9683.0195,1.265,1.26561,1.26407,1.26478,9749.3398,True '2012-06-07T19:00:00',1.26458,1.26773,1.26458,1.26748,9710.7002,1.26477,1.26795,1.26477,1.26764,10224.0195,False '2012-06-07T20:00:00',1.2675,1.26771,1.2667,1.26706,6211.5801,1.26763,1.26792,1.26692,1.26726,5799.3198,True '2012-06-07T21:00:00',1.26706,1.27045,1.26699,1.26882,9775.5898,1.26726,1.27065,1.26718,1.26901,9268.8896,False '2012-06-07T22:00:00',1.26882,1.26982,1.26856,1.26929,5812.4902,1.26902,1.27011,1.26874,1.2697,5912.4702,True '2012-06-07T23:00:00',1.26929,1.27003,1.26791,1.26981,2942.45,1.26973,1.27046,1.26838,1.27015,2571.01,True '2012-06-08T00:00:00',1.26982,1.27025,1.26876,1.26884,3619.1001,1.27014,1.27052,1.26902,1.2691,3809.98,False '2012-06-08T01:00:00',1.26883,1.26916,1.26741,1.26798,4565.04,1.26909,1.26937,1.26765,1.26819,4419.0298,True '2012-06-08T02:00:00',1.26798,1.27132,1.26792,1.27033,11456.54,1.26819,1.27146,1.26817,1.2705,11195.79,True '2012-06-08T03:00:00',1.27036,1.27169,1.26894,1.26991,12536.54,1.27055,1.27184,1.26938,1.27,12401.8398,True '2012-06-08T04:00:00',1.27012,1.27193,1.26965,1.27047,9868.2998,1.27025,1.27216,1.26986,1.2707,10348.9502,False '2012-06-08T05:00:00',1.27047,1.27055,1.26841,1.27001,6489.9399,1.27072,1.27076,1.26859,1.27024,6508.5298,True '2012-06-08T06:00:00',1.27001,1.27107,1.26861,1.2688,8313.7598,1.27024,1.27129,1.26877,1.26901,8077.4199,False '2012-06-08T07:00:00',1.26884,1.2705,1.26884,1.27028,8955.1904,1.26902,1.27069,1.26902,1.27052,9143.4004,True '2012-06-08T08:00:00',1.27028,1.27053,1.267,1.26768,13214.5098,1.27052,1.27066,1.2671,1.26791,13101.3203,False '2012-06-08T09:00:00',1.26768,1.26894,1.26687,1.26879,12963.2598,1.26787,1.26915,1.26711,1.26896,13528.5,True '2012-06-08T10:00:00',1.26879,1.2692,1.26644,1.26734,14524.2598,1.26898,1.26937,1.26664,1.26748,14694.0,False '2012-06-08T11:00:00',1.26728,1.26752,1.26492,1.26633,12420.7305,1.26748,1.26769,1.26507,1.2665,12405.3496,False '2012-06-08T12:00:00',1.26633,1.26675,1.26481,1.26645,11212.1904,1.2665,1.26696,1.26501,1.26664,11362.0195,False '2012-06-08T13:00:00',1.26643,1.26658,1.26482,1.26521,10194.5,1.26664,1.26676,1.26501,1.26542,10388.9404,True '2012-06-08T14:00:00',1.26528,1.26661,1.26439,1.26519,14023.9902,1.26543,1.26682,1.26459,1.26532,14207.9805,False '2012-06-08T15:00:00',1.26513,1.26556,1.26413,1.26477,13860.04,1.2653,1.26572,1.26424,1.26504,13749.5996,False '2012-06-08T16:00:00',1.26481,1.26552,1.26206,1.26206,14027.4199,1.26505,1.26571,1.26224,1.26224,14468.8301,False '2012-06-08T17:00:00',1.26206,1.26517,1.26206,1.26472,12282.1602,1.26227,1.26536,1.26225,1.26491,12592.4404,True '2012-06-08T18:00:00',1.26472,1.26535,1.26415,1.26485,7431.7202,1.26489,1.26556,1.2643,1.26503,7679.0601,False '2012-06-08T19:00:00',1.2648,1.26508,1.26351,1.26486,8001.4102,1.26493,1.26529,1.26371,1.26508,8381.5498,True '2012-06-08T20:00:00',1.26487,1.26532,1.2625,1.26281,7168.77,1.26507,1.26553,1.26271,1.26302,7105.75,False '2012-06-08T21:00:00',1.26281,1.26302,1.25955,1.25996,7017.6602,1.26297,1.26325,1.25977,1.2602,7281.29,False '2012-06-08T22:00:00',1.25995,1.26254,1.25854,1.26177,4555.1299,1.26021,1.26316,1.25876,1.26268,4463.0601,True '2012-06-10T23:00:00',1.26533,1.26637,1.26398,1.26637,4682.5,1.26611,1.26677,1.26474,1.26674,5224.6899,True '2012-06-11T00:00:00',1.26651,1.26801,1.26378,1.26561,6662.6099,1.26674,1.26836,1.26403,1.26587,7105.6602,True '2012-06-11T01:00:00',1.26561,1.2681,1.26552,1.26634,6668.6499,1.26587,1.26834,1.26573,1.26656,6172.9702,False '2012-06-11T02:00:00',1.26634,1.26705,1.26443,1.26514,9871.1104,1.26656,1.26723,1.26465,1.26532,10325.7402,False '2012-06-11T03:00:00',1.26514,1.2666,1.26475,1.26616,6655.6201,1.2653,1.26676,1.26494,1.26631,7211.29,True '2012-06-11T04:00:00',1.26611,1.26677,1.26539,1.26637,4598.7402,1.26631,1.26696,1.26557,1.2666,4890.5298,False '2012-06-11T05:00:00',1.26637,1.26649,1.26525,1.26582,3835.6101,1.2666,1.26669,1.26543,1.26599,3856.54,True '2012-06-11T06:00:00',1.26581,1.26651,1.26581,1.26603,3773.48,1.26599,1.26669,1.26598,1.26626,3604.53,True '2012-06-11T07:00:00',1.26603,1.26662,1.26576,1.26577,5132.2598,1.26626,1.26676,1.26594,1.26594,5183.2202,True '2012-06-11T08:00:00',1.26577,1.26663,1.26508,1.26547,11164.6504,1.26594,1.26683,1.26525,1.26562,11398.7598,False '2012-06-11T09:00:00',1.26543,1.26567,1.26363,1.26384,16311.8896,1.26562,1.26583,1.26381,1.26403,16375.2002,False '2012-06-11T10:00:00',1.26389,1.26448,1.2632,1.26327,14440.9697,1.26404,1.26468,1.26339,1.26344,13740.6602,True '2012-06-11T11:00:00',1.26327,1.26474,1.26253,1.26334,12896.3799,1.26344,1.26491,1.26272,1.26354,12662.71,False '2012-06-11T12:00:00',1.26336,1.26358,1.26148,1.26166,10960.8203,1.26357,1.26378,1.26162,1.26183,11224.7998,False '2012-06-11T13:00:00',1.26164,1.26205,1.26021,1.26034,12378.9004,1.26183,1.26222,1.26037,1.26056,12740.79,False '2012-06-11T14:00:00',1.26037,1.26131,1.25985,1.26084,11213.3799,1.26054,1.26149,1.26005,1.26102,11949.9404,True '2012-06-11T15:00:00',1.26084,1.26217,1.26046,1.26157,14383.0098,1.26102,1.26232,1.26065,1.26171,14521.29,True '2012-06-11T16:00:00',1.26157,1.26334,1.25982,1.25986,19970.9102,1.26174,1.26349,1.26001,1.26003,20120.0996,False '2012-06-11T17:00:00',1.25983,1.26079,1.25873,1.25991,15396.9902,1.26004,1.26098,1.25891,1.26009,15538.4199,False '2012-06-11T18:00:00',1.25991,1.26066,1.25918,1.26057,9207.1797,1.26006,1.26081,1.25935,1.2608,9175.7695,True '2012-06-11T19:00:00',1.26058,1.26215,1.26046,1.26214,7178.6499,1.26077,1.26235,1.26064,1.26235,7052.8599,True '2012-06-11T20:00:00',1.26215,1.2647,1.26192,1.26366,8820.5195,1.26235,1.2649,1.26211,1.26388,9045.9697,True '2012-06-11T21:00:00',1.26364,1.2652,1.26321,1.26487,8845.9004,1.26386,1.26538,1.26343,1.26509,8761.3496,True '2012-06-11T22:00:00',1.26487,1.26544,1.26406,1.26535,6102.1099,1.26508,1.26573,1.26427,1.26564,5806.4199,False '2012-06-11T23:00:00',1.26526,1.26538,1.26401,1.26464,2181.29,1.26564,1.26566,1.26451,1.26491,2902.4399,False '2012-06-12T00:00:00',1.26468,1.26508,1.26316,1.26406,5732.4702,1.26491,1.26528,1.26336,1.26432,5728.5098,True '2012-06-12T01:00:00',1.26406,1.26527,1.263,1.26335,5219.6299,1.26432,1.26549,1.26315,1.26355,4877.8701,False '2012-06-12T02:00:00',1.26335,1.26475,1.26203,1.26263,8634.9902,1.26356,1.26496,1.26222,1.26285,8856.6396,False '2012-06-12T03:00:00',1.26264,1.2634,1.26231,1.26278,7133.29,1.26286,1.26361,1.26249,1.26295,7167.1699,False '2012-06-12T04:00:00',1.26277,1.26333,1.26186,1.26198,5121.25,1.26296,1.26354,1.26206,1.2622,5276.02,False '2012-06-12T05:00:00',1.26198,1.26256,1.2616,1.26179,5748.1201,1.26222,1.26276,1.26179,1.26202,5784.8599,False '2012-06-12T06:00:00',1.26179,1.26215,1.26104,1.26128,6405.0498,1.26202,1.26234,1.26119,1.26147,6303.5698,True '2012-06-12T07:00:00',1.26128,1.26275,1.26117,1.26177,5948.96,1.26147,1.26297,1.26136,1.26198,6409.04,False '2012-06-12T08:00:00',1.26177,1.26255,1.2609,1.26177,9621.4902,1.26198,1.26277,1.26115,1.26196,9658.0,True '2012-06-12T09:00:00',1.26177,1.26308,1.26141,1.26266,15955.4297,1.26197,1.26325,1.26154,1.26286,15993.5898,False '2012-06-12T10:00:00',1.26266,1.26301,1.26082,1.26151,15335.0,1.26286,1.26318,1.26099,1.26171,15792.2002,False '2012-06-12T11:00:00',1.26151,1.26227,1.26105,1.26185,14053.2695,1.26169,1.26243,1.26124,1.26204,14161.5098,False '2012-06-12T12:00:00',1.26184,1.26195,1.26095,1.26141,12334.4404,1.26206,1.26214,1.26116,1.26162,12760.7598,True '2012-06-12T13:00:00',1.26142,1.26238,1.26072,1.26114,10181.0996,1.26162,1.26255,1.26093,1.26132,10121.9102,False '2012-06-12T14:00:00',1.26115,1.26147,1.2587,1.25884,13194.9102,1.26132,1.26165,1.25887,1.25899,13510.5596,False '2012-06-12T15:00:00',1.25886,1.26002,1.25772,1.2584,16936.0898,1.25901,1.26017,1.25791,1.25861,18349.5391,False '2012-06-12T16:00:00',1.25845,1.25926,1.25731,1.25832,20332.6309,1.25866,1.2594,1.25751,1.25849,20653.1699,False '2012-06-12T17:00:00',1.25832,1.25853,1.25662,1.25705,15038.9199,1.25849,1.25874,1.25679,1.25723,14924.9502,True '2012-06-12T18:00:00',1.25706,1.25865,1.25694,1.25865,7740.2598,1.25726,1.25884,1.25715,1.25881,7859.2402,True '2012-06-12T19:00:00',1.25862,1.2597,1.25821,1.25965,9755.3604,1.2588,1.25988,1.25841,1.25987,10338.1396,False '2012-06-12T20:00:00',1.25967,1.2597,1.25766,1.25791,8839.6396,1.25986,1.25988,1.25784,1.25806,9024.6904,False '2012-06-12T21:00:00',1.25798,1.25868,1.25631,1.25678,8122.4502,1.25808,1.25885,1.25653,1.25694,8244.6797,False '2012-06-12T22:00:00',1.25678,1.25694,1.25487,1.25529,6469.4487,1.25696,1.25717,1.2551,1.25583,6771.0054,False '2012-06-12T23:00:00',1.25529,1.25667,1.2548,1.25604,4529.1108,1.25583,1.25735,1.25543,1.25664,4518.6475,False '2012-06-13T00:00:00',1.25605,1.25616,1.25493,1.25516,5271.5698,1.25669,1.25671,1.25529,1.25551,5274.4702,True '2012-06-13T01:00:00',1.25521,1.2568,1.2551,1.2567,7737.2334,1.25555,1.2571,1.25545,1.25698,7736.0015,True '2012-06-13T02:00:00',1.25672,1.25747,1.25626,1.25689,7802.4629,1.25699,1.2577,1.25651,1.25708,7874.2148,False '2012-06-13T03:00:00',1.2569,1.25712,1.25595,1.25624,7181.23,1.25708,1.25736,1.25611,1.25647,7323.5498,False '2012-06-13T04:00:00',1.25624,1.25654,1.25523,1.25541,5661.29,1.25647,1.25677,1.25539,1.25556,6311.2002,False '2012-06-13T05:00:00',1.25539,1.25584,1.25485,1.25529,5001.8198,1.25556,1.25603,1.25507,1.25552,4889.3701,True '2012-06-13T06:00:00',1.25529,1.25649,1.25522,1.25584,4617.2598,1.25553,1.25668,1.25543,1.25606,4669.5498,False '2012-06-13T07:00:00',1.25583,1.25638,1.25562,1.25593,4691.7202,1.25604,1.25656,1.25581,1.25615,4594.8198,True '2012-06-13T08:00:00',1.25592,1.25738,1.25565,1.25639,11118.8896,1.25615,1.25753,1.25581,1.25656,11589.7598,False '2012-06-13T09:00:00',1.25635,1.25698,1.25546,1.25601,16370.8096,1.25656,1.25719,1.25565,1.25619,16613.8301,True '2012-06-13T10:00:00',1.25601,1.2574,1.25527,1.25729,13389.6699,1.25619,1.25757,1.25546,1.25747,13589.7402,True '2012-06-13T11:00:00',1.25734,1.25849,1.25632,1.25831,14141.0596,1.25756,1.25865,1.25649,1.2585,14458.8701,False '2012-06-13T12:00:00',1.25831,1.25841,1.25617,1.25721,11135.75,1.2585,1.25857,1.25628,1.2574,11768.1504,False '2012-06-13T13:00:00',1.25725,1.25732,1.25591,1.25678,9800.3398,1.2574,1.25751,1.25604,1.25694,9990.9199,True '2012-06-13T14:00:00',1.25678,1.25831,1.2562,1.25764,13988.6299,1.25697,1.25849,1.25635,1.25782,13958.7305,False '2012-06-13T15:00:00',1.25761,1.25784,1.25627,1.25702,15560.5996,1.25779,1.25805,1.25639,1.25718,15511.2305,True '2012-06-13T16:00:00',1.25704,1.25819,1.2561,1.25798,16993.8496,1.25719,1.25839,1.25626,1.25819,18109.5195,True '2012-06-13T17:00:00',1.25798,1.26362,1.25793,1.26296,15737.5098,1.25816,1.26372,1.25808,1.26318,15750.1299,False '2012-06-13T18:00:00',1.26296,1.26334,1.26068,1.26084,9726.0801,1.26318,1.26356,1.26091,1.26102,9709.4805,False '2012-06-13T19:00:00',1.26082,1.26241,1.26058,1.26213,7344.3398,1.26101,1.26262,1.26078,1.26234,7214.27,True '2012-06-13T20:00:00',1.26213,1.26335,1.26114,1.2627,8392.3203,1.26231,1.26357,1.26136,1.26291,8479.0801,True '2012-06-13T21:00:00',1.26272,1.26501,1.26221,1.26407,9944.9297,1.26293,1.26522,1.26242,1.26428,9892.5996,False '2012-06-13T22:00:00',1.26407,1.26468,1.26321,1.2638,5747.8599,1.26428,1.26489,1.26337,1.26419,5947.25,False '2012-06-13T23:00:00',1.2638,1.26442,1.26295,1.26332,2255.6499,1.26447,1.26503,1.26327,1.26368,2321.3301,False '2012-06-14T00:00:00',1.26332,1.26417,1.26291,1.26362,4195.2002,1.26369,1.26438,1.26312,1.26391,4348.27,True '2012-06-14T01:00:00',1.26359,1.26473,1.2633,1.2637,4366.7002,1.26388,1.26489,1.26351,1.26388,4475.52,False '2012-06-14T02:00:00',1.26364,1.26403,1.26301,1.26368,6812.4902,1.2639,1.26421,1.26324,1.26389,6940.8198,False '2012-06-14T03:00:00',1.26367,1.264,1.26298,1.26342,6149.3301,1.26392,1.26421,1.2632,1.26363,6016.6499,False '2012-06-14T04:00:00',1.26343,1.26372,1.2626,1.2628,4700.4502,1.26365,1.26391,1.2628,1.26303,4818.1899,False '2012-06-14T05:00:00',1.2628,1.26295,1.26157,1.26194,4806.4399,1.26303,1.26315,1.26177,1.26215,5006.1201,True '2012-06-14T06:00:00',1.26194,1.26345,1.26178,1.26314,5268.4102,1.26213,1.26363,1.26201,1.26337,5510.79,True '2012-06-14T07:00:00',1.26319,1.26346,1.26273,1.26273,5454.3398,1.26337,1.26366,1.26294,1.26294,5860.9702,True '2012-06-14T08:00:00',1.26274,1.26405,1.26261,1.26327,10166.71,1.26294,1.2642,1.26271,1.26345,10821.6797,True '2012-06-14T09:00:00',1.26321,1.26477,1.26317,1.26409,14613.4199,1.26342,1.26496,1.2633,1.26428,15438.8701,True '2012-06-14T10:00:00',1.2641,1.26547,1.26353,1.26402,13583.7598,1.2643,1.26566,1.26365,1.26414,13888.8799,False '2012-06-14T11:00:00',1.26401,1.2643,1.26338,1.26389,13609.1396,1.26417,1.26447,1.26356,1.26409,14164.7598,True '2012-06-14T12:00:00',1.26392,1.26469,1.26275,1.26319,12309.4102,1.26409,1.26487,1.26291,1.26339,12672.0703,False '2012-06-14T13:00:00',1.26319,1.26385,1.26256,1.26318,10337.6396,1.26339,1.26404,1.26275,1.26338,10910.6797,False '2012-06-14T14:00:00',1.26318,1.26366,1.26074,1.2615,14008.71,1.26337,1.26383,1.26092,1.26171,14274.2305,False '2012-06-14T15:00:00',1.26152,1.26343,1.26101,1.26325,17254.8496,1.26168,1.26353,1.26116,1.26341,17420.6699,True '2012-06-14T16:00:00',1.26331,1.26343,1.26102,1.26154,15746.8799,1.26342,1.26357,1.2612,1.26165,15813.71,False '2012-06-14T17:00:00',1.26148,1.26298,1.26083,1.26214,12095.79,1.26165,1.26315,1.26101,1.26236,12343.46,False '2012-06-14T18:00:00',1.26215,1.26233,1.26127,1.2616,8220.8896,1.26234,1.26257,1.26149,1.2618,7907.6001,True '2012-06-14T19:00:00',1.26162,1.26282,1.26135,1.26202,6316.3101,1.2618,1.26305,1.2615,1.26224,5892.5601,True '2012-06-14T20:00:00',1.26208,1.26365,1.26177,1.26325,8443.8701,1.26228,1.26385,1.26201,1.26348,8793.8096,True '2012-06-14T21:00:00',1.26325,1.2637,1.26125,1.26196,15858.0898,1.26348,1.26393,1.26149,1.26219,16001.6201,False '2012-06-14T22:00:00',1.26196,1.26209,1.2592,1.26,8086.77,1.26218,1.26231,1.25949,1.26039,8476.1504,False '2012-06-14T23:00:00',1.26002,1.26063,1.25955,1.26003,1933.77,1.26058,1.26106,1.26001,1.26027,2362.8601,True '2012-06-15T00:00:00',1.26003,1.26094,1.25919,1.26044,3133.99,1.26022,1.26116,1.25939,1.26068,3290.23,True '2012-06-15T01:00:00',1.26044,1.26146,1.26001,1.2614,3841.23,1.26068,1.26164,1.2602,1.26156,3936.1001,True '2012-06-15T02:00:00',1.26137,1.26214,1.25975,1.26194,5987.4102,1.26158,1.26236,1.25991,1.26215,6441.3599,True '2012-06-15T03:00:00',1.26195,1.26229,1.26143,1.26147,5657.6299,1.26217,1.26248,1.26163,1.26167,5689.2998,False '2012-06-15T04:00:00',1.26147,1.26187,1.26008,1.26042,6046.4102,1.26167,1.26208,1.26027,1.26063,6028.75,False '2012-06-15T05:00:00',1.26039,1.26087,1.26005,1.26059,4181.6802,1.26062,1.26101,1.26026,1.26074,4157.3501,True '2012-06-15T06:00:00',1.26059,1.26179,1.26022,1.26075,5527.4199,1.26079,1.262,1.2604,1.26097,5703.1299,False '2012-06-15T07:00:00',1.26075,1.2618,1.26045,1.26164,6719.6602,1.26097,1.26197,1.26066,1.26183,6431.5098,True '2012-06-15T08:00:00',1.26166,1.262,1.25989,1.25991,10329.2197,1.26183,1.26217,1.26005,1.26011,10093.0195,False '2012-06-15T09:00:00',1.25988,1.26055,1.25867,1.25884,16448.0898,1.26008,1.26071,1.25882,1.25897,16678.4004,False '2012-06-15T10:00:00',1.25884,1.25938,1.25809,1.25833,11888.4697,1.25898,1.25953,1.25821,1.25854,11931.6699,False '2012-06-15T11:00:00',1.25832,1.25876,1.25745,1.25774,11418.5801,1.25854,1.25895,1.25763,1.25795,11552.3203,False '2012-06-15T12:00:00',1.25774,1.25782,1.2561,1.2562,9392.6299,1.25795,1.25799,1.25627,1.25639,10182.9697,False '2012-06-15T13:00:00',1.25621,1.25655,1.25528,1.25603,10138.6904,1.25638,1.25672,1.25545,1.25622,10074.6504,True '2012-06-15T14:00:00',1.2561,1.25717,1.25511,1.25664,14217.1396,1.25627,1.25735,1.25529,1.25689,14065.1396,False '2012-06-15T15:00:00',1.25661,1.25706,1.25536,1.25594,15396.7998,1.25686,1.25725,1.25553,1.25611,14805.1797,False '2012-06-15T16:00:00',1.25594,1.2563,1.25461,1.25519,15687.6104,1.25606,1.25649,1.25482,1.25538,15602.29,True '2012-06-15T17:00:00',1.25522,1.25662,1.25509,1.25604,10822.4297,1.25538,1.25684,1.2553,1.25623,11073.8701,False '2012-06-15T18:00:00',1.25605,1.25653,1.25524,1.2563,7389.4302,1.25623,1.25675,1.25548,1.2565,7487.4399,True '2012-06-15T19:00:00',1.2563,1.25706,1.25573,1.25611,6763.8398,1.25648,1.25732,1.2559,1.25634,6958.5898,False '2012-06-15T20:00:00',1.25609,1.25698,1.25263,1.25289,7049.4302,1.25633,1.25719,1.25284,1.25314,7658.29,False '2012-06-15T21:00:00',1.2529,1.25482,1.25284,1.25481,6517.0801,1.25314,1.25505,1.25306,1.25503,6745.8901,True '2012-06-15T22:00:00',1.25481,1.25637,1.253,1.25367,4476.9199,1.25504,1.257,1.25372,1.25382,4571.1899,True '2012-06-17T23:00:00',1.25476,1.25764,1.25465,1.25764,3895.97,1.25559,1.25805,1.25521,1.25803,3724.3999,True '2012-06-18T00:00:00',1.25769,1.25947,1.25702,1.2583,7403.6602,1.25803,1.25978,1.25744,1.25858,7691.7202,False '2012-06-18T01:00:00',1.25832,1.2584,1.25597,1.25615,5988.3301,1.25858,1.25862,1.2562,1.25631,5234.77,False '2012-06-18T02:00:00',1.25612,1.25622,1.25476,1.25583,8248.5801,1.25635,1.25643,1.255,1.25606,8091.6299,True '2012-06-18T03:00:00',1.25587,1.25673,1.25437,1.2557,8692.3301,1.25608,1.25688,1.25453,1.25586,8487.3799,False '2012-06-18T04:00:00',1.25572,1.25604,1.25454,1.25518,6226.0898,1.25589,1.25623,1.25475,1.25541,6086.3501,True '2012-06-18T05:00:00',1.25518,1.25627,1.25518,1.25556,4615.5298,1.25542,1.2565,1.25542,1.25576,4613.9102,True '2012-06-18T06:00:00',1.25557,1.25678,1.2553,1.25531,5604.1201,1.25575,1.25699,1.25549,1.25551,5623.1499,True '2012-06-18T07:00:00',1.2553,1.2571,1.25519,1.2566,6102.3101,1.25552,1.25729,1.25541,1.25681,6318.21,True '2012-06-18T08:00:00',1.2566,1.25722,1.25407,1.25407,11191.2998,1.25678,1.25747,1.25428,1.25428,11880.3701,False '2012-06-18T09:00:00',1.25411,1.25682,1.25404,1.25565,15412.1602,1.25431,1.25702,1.25425,1.25587,15133.0195,False '2012-06-18T10:00:00',1.25568,1.25585,1.25257,1.25318,14681.0596,1.25586,1.25604,1.25278,1.25337,15329.0303,False '2012-06-18T11:00:00',1.2532,1.25366,1.25135,1.252,11819.9902,1.25341,1.25387,1.25157,1.25211,12388.3203,False '2012-06-18T12:00:00',1.25197,1.25273,1.25051,1.25135,11715.4502,1.25215,1.2529,1.25067,1.25151,12157.4502,True '2012-06-18T13:00:00',1.25137,1.25273,1.25109,1.25186,12382.8203,1.25157,1.25291,1.25129,1.25204,13177.5195,True '2012-06-18T14:00:00',1.25184,1.25283,1.2511,1.25148,14826.7197,1.25201,1.25296,1.25132,1.25166,15137.2002,False '2012-06-18T15:00:00',1.25145,1.25171,1.2497,1.25007,14907.0996,1.25166,1.2519,1.24989,1.25017,15211.3604,False '2012-06-18T16:00:00',1.25007,1.25044,1.246,1.24688,15204.1797,1.25021,1.25062,1.24628,1.24707,15479.9902,False '2012-06-18T17:00:00',1.24687,1.24779,1.246,1.24691,14897.0,1.24708,1.248,1.24621,1.2471,14864.6396,True '2012-06-18T18:00:00',1.24686,1.24798,1.23974,1.24028,9065.04,1.24707,1.24813,1.23992,1.24051,9392.6104,False '2012-06-18T19:00:00',1.2403,1.24276,1.23945,1.24269,8409.3096,1.24051,1.24293,1.23983,1.24287,8633.4502,True '2012-06-18T20:00:00',1.24268,1.24339,1.24238,1.24283,7235.23,1.24289,1.24362,1.2426,1.24299,7648.2798,True '2012-06-18T21:00:00',1.24283,1.2437,1.24246,1.24297,8212.5801,1.24299,1.24394,1.24266,1.24315,7803.6401,False '2012-06-18T22:00:00',1.24297,1.24304,1.24178,1.24187,4026.5801,1.24316,1.24324,1.24199,1.24245,3755.51,False '2012-06-18T23:00:00',1.24187,1.24259,1.24154,1.24253,1595.37,1.24247,1.24297,1.24196,1.24284,1525.1801,True '2012-06-19T00:00:00',1.24253,1.24414,1.24188,1.24414,2899.1299,1.24282,1.24433,1.24207,1.24433,3003.8301,True '2012-06-19T01:00:00',1.24414,1.2458,1.24397,1.24565,4287.8599,1.24432,1.24597,1.2442,1.24587,3837.6899,True '2012-06-19T02:00:00',1.24568,1.24608,1.24466,1.24522,6732.5,1.24588,1.24624,1.24486,1.24541,6156.98,False '2012-06-19T03:00:00',1.24522,1.24534,1.24261,1.24485,9205.29,1.24541,1.24555,1.24288,1.24506,9548.1797,True '2012-06-19T04:00:00',1.24484,1.24571,1.24442,1.24467,5682.8599,1.24506,1.24592,1.24458,1.2448,5765.29,False '2012-06-19T05:00:00',1.24466,1.24513,1.24402,1.24486,5421.5098,1.2448,1.24529,1.24423,1.24504,4999.1802,False '2012-06-19T06:00:00',1.24486,1.24507,1.24419,1.24446,4383.3999,1.24502,1.24526,1.24437,1.24466,4020.49,True '2012-06-19T07:00:00',1.24448,1.24515,1.24406,1.24442,5162.0898,1.24469,1.24533,1.24429,1.24462,4955.1201,False '2012-06-19T08:00:00',1.24445,1.2446,1.24355,1.24375,11198.8203,1.24465,1.24478,1.24373,1.24394,11331.6797,True '2012-06-19T09:00:00',1.24381,1.24465,1.24271,1.24313,16555.0703,1.244,1.24485,1.2429,1.24331,17466.8203,False '2012-06-19T10:00:00',1.24313,1.24347,1.24234,1.24302,16507.4805,1.24332,1.24366,1.2425,1.24356,17031.6094,False '2012-06-19T11:00:00',1.24302,1.24345,1.24173,1.24249,15963.04,1.24357,1.24362,1.24188,1.2427,16796.8496,True '2012-06-19T12:00:00',1.24251,1.24391,1.24239,1.24281,10769.3496,1.2427,1.24411,1.24257,1.243,10629.0898,False '2012-06-19T13:00:00',1.24283,1.24303,1.24059,1.24085,10757.3301,1.243,1.24322,1.24077,1.24107,11137.4902,False '2012-06-19T14:00:00',1.24086,1.24191,1.24066,1.24084,10073.0098,1.24109,1.24207,1.24084,1.24104,10533.7002,True '2012-06-19T15:00:00',1.24084,1.24287,1.24067,1.24248,15210.1797,1.24105,1.24305,1.24087,1.24267,15720.2803,True '2012-06-19T16:00:00',1.24246,1.24488,1.24233,1.24477,15166.5996,1.24267,1.24507,1.24251,1.24498,15520.6699,True '2012-06-19T17:00:00',1.24476,1.24669,1.24459,1.24475,14865.3896,1.24498,1.24685,1.24481,1.24493,14584.9297,False '2012-06-19T18:00:00',1.24475,1.24586,1.24445,1.24554,6369.9102,1.24493,1.24604,1.24461,1.24573,6064.0801,True '2012-06-19T19:00:00',1.24557,1.24816,1.24546,1.24786,9607.3398,1.24575,1.24839,1.24568,1.24808,9481.4004,False '2012-06-19T20:00:00',1.24785,1.24799,1.24475,1.24501,8827.2002,1.24808,1.2482,1.24496,1.24517,9303.75,False '2012-06-19T21:00:00',1.24503,1.2454,1.24412,1.24459,7910.6499,1.24525,1.24562,1.24432,1.24475,7884.21,False '2012-06-19T22:00:00',1.24455,1.24539,1.24449,1.24491,4497.0498,1.24474,1.24558,1.24469,1.24517,4018.1599,True '2012-06-19T23:00:00',1.24484,1.24544,1.24406,1.24457,1369.09,1.24524,1.24589,1.24457,1.24485,1328.21,False '2012-06-20T00:00:00',1.24457,1.2455,1.24451,1.24516,3313.1699,1.24482,1.24577,1.24476,1.24542,3084.0901,True '2012-06-20T01:00:00',1.24518,1.24643,1.24487,1.24574,4811.1201,1.24543,1.24665,1.24501,1.24597,4919.25,False '2012-06-20T02:00:00',1.24574,1.24622,1.24472,1.24545,6910.9902,1.24597,1.2464,1.24489,1.24567,7253.21,False '2012-06-20T03:00:00',1.24546,1.24564,1.24441,1.24446,5020.6001,1.24569,1.24581,1.24458,1.24465,5433.9302,False '2012-06-20T04:00:00',1.24446,1.24516,1.24439,1.24489,3910.73,1.24465,1.24535,1.24459,1.24509,3876.6799,True '2012-06-20T05:00:00',1.24492,1.24522,1.24463,1.24483,3496.6399,1.24505,1.24542,1.24477,1.24503,3515.54,False '2012-06-20T06:00:00',1.24482,1.24501,1.24424,1.24456,3742.49,1.245,1.24519,1.24442,1.24478,3448.3501,False '2012-06-20T07:00:00',1.24456,1.24501,1.24415,1.24419,5634.8901,1.24477,1.24518,1.24434,1.24436,5396.8999,True '2012-06-20T08:00:00',1.24421,1.24512,1.24407,1.24477,9447.4102,1.24436,1.24531,1.24419,1.24497,9648.1797,False '2012-06-20T09:00:00',1.24476,1.24501,1.2441,1.24461,13250.2998,1.24496,1.24519,1.24429,1.24479,13638.3301,True '2012-06-20T10:00:00',1.24459,1.24585,1.24431,1.24525,12992.54,1.24478,1.24603,1.24449,1.24544,13170.3896,False '2012-06-20T11:00:00',1.24521,1.24557,1.24441,1.24465,10194.7695,1.24543,1.24574,1.2446,1.24484,10693.6299,False '2012-06-20T12:00:00',1.24465,1.24526,1.24422,1.24435,8247.9697,1.24482,1.24545,1.24437,1.24452,8298.1201,True '2012-06-20T13:00:00',1.24435,1.24652,1.24423,1.24633,10695.71,1.24455,1.24671,1.24439,1.24653,11138.2002,True '2012-06-20T14:00:00',1.24638,1.24706,1.24531,1.24602,10030.0195,1.24655,1.24724,1.24548,1.24623,10494.4502,True '2012-06-20T15:00:00',1.24602,1.24745,1.24577,1.247,11403.0195,1.2462,1.24761,1.2459,1.2472,12268.3799,True '2012-06-20T16:00:00',1.24699,1.2489,1.24663,1.24672,13223.6201,1.24718,1.24911,1.24674,1.24687,14198.3398,False '2012-06-20T17:00:00',1.24673,1.24693,1.24563,1.24613,10864.71,1.24687,1.24711,1.24582,1.24631,10790.5,True '2012-06-20T18:00:00',1.24609,1.2487,1.24536,1.24562,17274.4004,1.24626,1.24902,1.24558,1.24585,17628.5195,False '2012-06-20T19:00:00',1.24562,1.24639,1.24356,1.24583,15587.9805,1.24585,1.24659,1.24382,1.24611,16436.5098,True '2012-06-20T20:00:00',1.24583,1.24713,1.24429,1.24451,15685.2002,1.24611,1.24735,1.24444,1.2447,16357.9502,True '2012-06-20T21:00:00',1.24464,1.24725,1.24464,1.2465,13793.8701,1.24484,1.24745,1.24484,1.2467,14000.54,True '2012-06-20T22:00:00',1.2465,1.24749,1.24508,1.24624,5571.3101,1.2467,1.2477,1.24534,1.24672,5812.8398,False '2012-06-20T23:00:00',1.24617,1.24736,1.24594,1.24669,2875.9399,1.24672,1.24779,1.24641,1.24699,2524.4199,False '2012-06-21T00:00:00',1.2467,1.24715,1.24464,1.24529,4635.3301,1.24695,1.24739,1.24481,1.24562,4754.1699,False '2012-06-21T01:00:00',1.24538,1.24542,1.24328,1.24378,5725.1899,1.2456,1.24568,1.24347,1.24399,5975.6401,False '2012-06-21T02:00:00',1.24377,1.24453,1.24312,1.24354,6904.8701,1.24401,1.24471,1.24333,1.24377,7309.1899,True '2012-06-21T03:00:00',1.24354,1.2446,1.24311,1.24409,6284.3599,1.24377,1.24479,1.24331,1.2443,6640.6099,True '2012-06-21T04:00:00',1.24409,1.24756,1.24386,1.24745,8742.1904,1.24427,1.24775,1.24406,1.24769,8603.8398,True '2012-06-21T05:00:00',1.24744,1.24764,1.24673,1.24722,5741.6001,1.24768,1.24783,1.24687,1.24735,6012.3999,True '2012-06-21T06:00:00',1.2472,1.24802,1.24708,1.24745,5455.4302,1.24735,1.24822,1.24727,1.24762,4975.7798,True '2012-06-21T07:00:00',1.24744,1.2485,1.2473,1.24768,6392.3799,1.24759,1.24868,1.24748,1.2479,6274.1099,False '2012-06-21T08:00:00',1.24768,1.24843,1.2474,1.2479,10463.46,1.24786,1.24861,1.24758,1.2481,10462.8799,False '2012-06-21T09:00:00',1.2479,1.24816,1.24555,1.24603,15656.1104,1.2481,1.24834,1.24571,1.2462,15432.7803,False '2012-06-21T10:00:00',1.24604,1.24684,1.2457,1.2466,13170.2402,1.24623,1.24699,1.24591,1.24676,13303.6602,True '2012-06-21T11:00:00',1.2466,1.24731,1.246,1.24651,11876.6504,1.24677,1.24752,1.24617,1.24669,12212.0195,False '2012-06-21T12:00:00',1.2465,1.24705,1.24536,1.24582,9255.0996,1.2467,1.24725,1.24552,1.246,9567.2305,False '2012-06-21T13:00:00',1.24582,1.24704,1.2444,1.24484,12043.8301,1.246,1.24726,1.24449,1.245,12641.9902,False '2012-06-21T14:00:00',1.24484,1.24542,1.24387,1.24531,13860.0,1.245,1.24561,1.24403,1.2455,14163.96,True '2012-06-21T15:00:00',1.24531,1.2459,1.24349,1.24356,16077.0801,1.24551,1.24607,1.24366,1.24397,17276.9707,False '2012-06-21T16:00:00',1.2436,1.24573,1.2436,1.24473,18329.0293,1.24399,1.2459,1.24384,1.24491,19424.5703,True '2012-06-21T17:00:00',1.24472,1.24736,1.24463,1.24668,16571.7402,1.24491,1.24748,1.2448,1.24687,16865.8809,True '2012-06-21T18:00:00',1.24667,1.24807,1.24639,1.24765,10877.1299,1.24687,1.24829,1.24655,1.24788,11576.5898,True '2012-06-21T19:00:00',1.24767,1.25035,1.24741,1.24965,9527.96,1.24788,1.25048,1.24763,1.24987,10034.5498,True '2012-06-21T20:00:00',1.24967,1.25083,1.24927,1.24942,11030.54,1.24988,1.25104,1.24944,1.24964,10853.0898,True '2012-06-21T21:00:00',1.24942,1.25114,1.2491,1.251,11094.21,1.24966,1.25134,1.24931,1.25119,11415.6602,False '2012-06-21T22:00:00',1.25096,1.25106,1.24928,1.24951,5909.7402,1.25119,1.25126,1.24949,1.24981,5611.0,False '2012-06-21T23:00:00',1.24951,1.24979,1.24765,1.24794,3331.03,1.25013,1.2502,1.24815,1.24839,2988.03,False '2012-06-22T00:00:00',1.24796,1.24945,1.24796,1.24865,4246.4502,1.24835,1.2497,1.24834,1.24896,4240.7202,True '2012-06-22T01:00:00',1.24865,1.24966,1.2484,1.24948,5330.7402,1.24896,1.24981,1.24862,1.24971,4876.8799,True '2012-06-22T02:00:00',1.24948,1.2499,1.24822,1.24932,6925.4902,1.24967,1.25014,1.24844,1.24958,7241.3101,True '2012-06-22T03:00:00',1.24933,1.25007,1.24847,1.24881,5572.3599,1.24958,1.25028,1.24866,1.24902,6003.5698,False '2012-06-22T04:00:00',1.24881,1.24896,1.24815,1.24878,4861.77,1.24901,1.24916,1.24835,1.249,4801.9702,True '2012-06-22T05:00:00',1.24881,1.249,1.24784,1.24845,4444.3398,1.249,1.24919,1.24801,1.24862,4812.1802,False '2012-06-22T06:00:00',1.24845,1.24853,1.2473,1.24847,4832.6401,1.24864,1.24873,1.24751,1.24867,5166.04,True '2012-06-22T07:00:00',1.24848,1.24929,1.24802,1.24878,5239.7998,1.24869,1.24949,1.24819,1.24901,5088.7002,True '2012-06-22T08:00:00',1.24878,1.25023,1.24855,1.25001,11251.7197,1.24901,1.25039,1.24874,1.25017,11133.6602,True '2012-06-22T09:00:00',1.24999,1.25154,1.24975,1.25149,15118.6904,1.25017,1.25176,1.24995,1.25169,15955.5498,True '2012-06-22T10:00:00',1.25146,1.25233,1.2506,1.25191,12363.6602,1.25173,1.25249,1.25079,1.2521,13183.1104,True '2012-06-22T11:00:00',1.2519,1.25276,1.25124,1.25159,9611.8398,1.2521,1.25293,1.25145,1.25173,10272.6904,False '2012-06-22T12:00:00',1.25155,1.25162,1.24919,1.24974,9071.4697,1.25174,1.2518,1.24933,1.24984,9821.8398,False '2012-06-22T13:00:00',1.24972,1.25034,1.24911,1.24913,10139.2998,1.24985,1.25054,1.2493,1.2493,10010.6396,False '2012-06-22T14:00:00',1.24915,1.24937,1.24788,1.24819,12027.1699,1.2493,1.24954,1.24803,1.2484,12383.2998,True '2012-06-22T15:00:00',1.24822,1.25131,1.24814,1.25067,17998.9805,1.24837,1.25149,1.24833,1.25086,18568.9609,True '2012-06-22T16:00:00',1.25072,1.25134,1.24731,1.24753,16044.3203,1.25084,1.25154,1.24745,1.24774,16779.8008,False '2012-06-22T17:00:00',1.24755,1.24764,1.24633,1.24714,12142.8604,1.24774,1.24782,1.24651,1.24735,12301.5596,True '2012-06-22T18:00:00',1.24714,1.24914,1.24663,1.2488,8639.6396,1.24735,1.24936,1.24685,1.24898,8732.1201,True '2012-06-22T19:00:00',1.24885,1.2494,1.24783,1.24796,6192.25,1.249,1.24961,1.24795,1.24815,6065.27,False '2012-06-22T20:00:00',1.24799,1.24873,1.24668,1.24715,7570.5898,1.24816,1.24893,1.2469,1.24734,7219.3198,False '2012-06-22T21:00:00',1.24719,1.24806,1.24691,1.2475,6765.6201,1.24738,1.24829,1.24712,1.24774,6904.2402,True '2012-06-22T22:00:00',1.2475,1.24943,1.24707,1.2484,3157.0,1.24774,1.24976,1.24728,1.2493,3041.24,True '2012-06-24T23:00:00',1.24858,1.24943,1.24836,1.24884,1101.05,1.24942,1.25001,1.24886,1.2495,1160.49,True '2012-06-25T00:00:00',1.24884,1.24977,1.24842,1.24862,4714.02,1.24948,1.25008,1.24874,1.24886,4780.6699,True '2012-06-25T01:00:00',1.24868,1.24981,1.24824,1.2489,3136.4199,1.24886,1.25001,1.24841,1.24911,3127.1499,True '2012-06-25T02:00:00',1.24889,1.25055,1.24878,1.24976,5658.79,1.24911,1.25076,1.24895,1.25,5345.5298,False '2012-06-25T03:00:00',1.24977,1.25046,1.24931,1.2499,5206.9702,1.25,1.25067,1.24951,1.25007,5643.4302,True '2012-06-25T04:00:00',1.24989,1.25075,1.24941,1.25001,3906.6101,1.2501,1.25093,1.2496,1.25024,4389.5098,False '2012-06-25T05:00:00',1.25001,1.2502,1.24912,1.24917,3267.0801,1.25024,1.25034,1.24931,1.24938,3173.6499,False '2012-06-25T06:00:00',1.24916,1.24969,1.24877,1.24885,3190.3701,1.24936,1.24988,1.249,1.24908,3587.96,False '2012-06-25T07:00:00',1.24885,1.2495,1.24813,1.24839,7106.04,1.24908,1.24967,1.24831,1.24857,7428.1201,False '2012-06-25T08:00:00',1.24843,1.24905,1.24751,1.24807,10407.9502,1.24857,1.24923,1.24762,1.24831,11157.71,False '2012-06-25T09:00:00',1.24807,1.24861,1.24732,1.24827,15536.7402,1.24831,1.2488,1.24751,1.24847,15948.3301,True '2012-06-25T10:00:00',1.2483,1.24877,1.24765,1.24765,9838.9102,1.24851,1.24896,1.24785,1.24787,10271.0098,False '2012-06-25T11:00:00',1.24764,1.24828,1.24682,1.24709,10649.0996,1.24786,1.24845,1.24701,1.24722,10842.8398,True '2012-06-25T12:00:00',1.24709,1.2493,1.24692,1.24871,9259.6396,1.24729,1.2495,1.24705,1.24891,10030.2402,False '2012-06-25T13:00:00',1.2487,1.24888,1.2479,1.24844,10184.3301,1.24891,1.24907,1.2481,1.24856,10491.7305,True '2012-06-25T14:00:00',1.24843,1.24959,1.24768,1.24882,10479.3799,1.2486,1.24976,1.24782,1.24898,11382.8799,True '2012-06-25T15:00:00',1.24882,1.25049,1.24847,1.25026,12683.4004,1.24898,1.25067,1.24868,1.25059,13876.0195,True '2012-06-25T16:00:00',1.25021,1.25164,1.24964,1.24965,15489.6504,1.25059,1.25185,1.24974,1.24984,15540.4902,False '2012-06-25T17:00:00',1.24966,1.25126,1.24951,1.25026,11467.6904,1.24984,1.25146,1.24962,1.25044,11860.8096,False '2012-06-25T18:00:00',1.25022,1.25113,1.25014,1.25058,7188.6401,1.25043,1.25131,1.25035,1.25081,7782.0098,True '2012-06-25T19:00:00',1.25061,1.25153,1.25029,1.25029,5510.1099,1.25081,1.25169,1.25047,1.25052,5645.48,False '2012-06-25T20:00:00',1.25031,1.25118,1.24954,1.25074,6396.7002,1.25053,1.25136,1.24974,1.25091,5739.6602,False '2012-06-25T21:00:00',1.25072,1.2508,1.24831,1.24943,7566.4902,1.25091,1.251,1.2485,1.24964,7010.9199,False '2012-06-25T22:00:00',1.24943,1.24989,1.24873,1.24899,4882.5,1.24964,1.25008,1.24898,1.24934,4522.1099,True '2012-06-25T23:00:00',1.24899,1.25019,1.24873,1.24898,2643.77,1.24936,1.25058,1.2491,1.24935,2417.5601,False '2012-06-26T00:00:00',1.24895,1.24966,1.24877,1.24921,2496.8701,1.24935,1.24987,1.24908,1.2495,2499.47,True '2012-06-26T01:00:00',1.24921,1.24971,1.24856,1.2487,3918.5801,1.2495,1.24994,1.2487,1.24895,3144.8899,False '2012-06-26T02:00:00',1.2487,1.24896,1.24746,1.24856,8455.0596,1.2489,1.24913,1.24765,1.24879,8007.6499,False '2012-06-26T03:00:00',1.24856,1.24856,1.24772,1.2481,5296.2798,1.24878,1.24878,1.2479,1.24831,4673.4302,True '2012-06-26T04:00:00',1.24811,1.24878,1.24748,1.24861,3936.3101,1.24833,1.24895,1.24766,1.24879,3832.98,False '2012-06-26T05:00:00',1.24861,1.24872,1.24736,1.24826,6021.1401,1.24879,1.24893,1.24755,1.24845,5750.96,False '2012-06-26T06:00:00',1.24825,1.2483,1.24718,1.24721,4330.8799,1.24844,1.2485,1.24737,1.24739,4150.3799,False '2012-06-26T07:00:00',1.24723,1.24772,1.24656,1.24659,5784.48,1.24741,1.24791,1.24673,1.24678,5630.6802,True '2012-06-26T08:00:00',1.24659,1.24802,1.24659,1.24715,9751.54,1.24681,1.24819,1.24681,1.24731,9165.5195,False '2012-06-26T09:00:00',1.24715,1.24726,1.24553,1.24553,12685.8096,1.24733,1.24742,1.24571,1.24571,12820.5898,False '2012-06-26T10:00:00',1.24547,1.24618,1.24417,1.24468,11817.8604,1.24568,1.24633,1.24433,1.24483,12890.9902,False '2012-06-26T11:00:00',1.24468,1.24524,1.24357,1.24379,11246.4102,1.24483,1.2454,1.24378,1.24397,12113.3398,False '2012-06-26T12:00:00',1.24377,1.24437,1.24307,1.24312,7654.0601,1.24395,1.2445,1.24325,1.24331,8847.5801,False '2012-06-26T13:00:00',1.24312,1.24374,1.24243,1.24248,8678.2598,1.24332,1.24389,1.24258,1.24265,9243.1396,False '2012-06-26T14:00:00',1.24251,1.24335,1.24174,1.24267,13104.4004,1.24265,1.24349,1.2419,1.24285,13495.54,True '2012-06-26T15:00:00',1.24268,1.24375,1.24256,1.2429,13493.0498,1.24285,1.24399,1.24273,1.24314,14385.5303,True '2012-06-26T16:00:00',1.2429,1.24468,1.2425,1.24336,14885.1104,1.24314,1.24485,1.2427,1.24356,15902.0898,False '2012-06-26T17:00:00',1.24336,1.2436,1.24115,1.24143,14856.9902,1.24358,1.24371,1.24129,1.2416,14659.7598,False '2012-06-26T18:00:00',1.24143,1.24237,1.24098,1.24211,9699.46,1.24159,1.24256,1.24117,1.2423,9230.1396,False '2012-06-26T19:00:00',1.24212,1.24224,1.24126,1.24153,6905.1699,1.24232,1.24244,1.24146,1.24172,6583.6602,False '2012-06-26T20:00:00',1.24153,1.24153,1.2394,1.24012,8987.6396,1.24172,1.24172,1.23956,1.24033,8793.9805,False '2012-06-26T21:00:00',1.24014,1.24126,1.23972,1.24123,7543.8301,1.24033,1.24148,1.23991,1.24145,6558.3501,True '2012-06-26T22:00:00',1.24123,1.24187,1.24095,1.24102,3656.96,1.24146,1.24207,1.24128,1.24147,3586.22,True '2012-06-26T23:00:00',1.24102,1.242,1.24097,1.24163,1661.92,1.24145,1.24259,1.24128,1.24192,1588.67,True '2012-06-27T00:00:00',1.24159,1.24217,1.24086,1.24152,3251.75,1.24192,1.24238,1.24109,1.2418,3384.5901,True '2012-06-27T01:00:00',1.24152,1.24266,1.24149,1.24257,3152.5801,1.2418,1.24286,1.24169,1.24281,2910.3799,True '2012-06-27T02:00:00',1.24262,1.24303,1.24195,1.24224,5384.5,1.24281,1.24324,1.24215,1.24245,5145.3799,True '2012-06-27T03:00:00',1.24226,1.24329,1.2422,1.24251,5235.02,1.24245,1.24348,1.24239,1.24271,5333.4399,False '2012-06-27T04:00:00',1.24258,1.24281,1.24194,1.24208,5207.2202,1.24273,1.243,1.24211,1.24228,5102.1499,False '2012-06-27T05:00:00',1.24207,1.24264,1.24196,1.24241,4247.1299,1.24229,1.24284,1.24215,1.2426,4289.3701,True '2012-06-27T06:00:00',1.24241,1.24266,1.24195,1.24219,3808.8999,1.2426,1.24284,1.24218,1.24242,3677.3899,False '2012-06-27T07:00:00',1.24219,1.24255,1.24173,1.24178,4524.3799,1.24241,1.24273,1.24186,1.24186,4532.4102,True '2012-06-27T08:00:00',1.24175,1.24258,1.24154,1.24255,8880.1699,1.24192,1.24273,1.24172,1.24273,8673.5596,True '2012-06-27T09:00:00',1.24255,1.24293,1.24181,1.24227,9407.79,1.24269,1.24307,1.24196,1.24242,9736.6904,True '2012-06-27T10:00:00',1.24225,1.24357,1.24184,1.2425,8978.2002,1.24241,1.24373,1.24196,1.24265,8427.0596,False '2012-06-27T11:00:00',1.2425,1.24271,1.24071,1.24076,8095.0498,1.24266,1.24286,1.24085,1.24092,8081.2598,False '2012-06-27T12:00:00',1.24076,1.2411,1.23985,1.2404,8952.8496,1.24093,1.24124,1.24002,1.24057,8980.2197,False '2012-06-27T13:00:00',1.24039,1.24093,1.239,1.23998,9079.8496,1.24056,1.2411,1.23917,1.24013,9535.7598,False '2012-06-27T14:00:00',1.23993,1.23999,1.23788,1.23931,12256.1299,1.24012,1.24016,1.23805,1.23951,12290.46,False '2012-06-27T15:00:00',1.23931,1.23969,1.2364,1.23681,14989.54,1.23948,1.23982,1.23659,1.23698,15503.4902,False '2012-06-27T16:00:00',1.23687,1.23793,1.23642,1.23684,15750.4199,1.23697,1.2381,1.23656,1.23704,16014.9004,True '2012-06-27T17:00:00',1.23685,1.23811,1.23646,1.23695,12671.3701,1.23704,1.23825,1.23662,1.23714,12611.4297,False '2012-06-27T18:00:00',1.23695,1.23796,1.23658,1.23794,7144.2202,1.23714,1.23817,1.23678,1.23817,6521.5601,True '2012-06-27T19:00:00',1.23802,1.23824,1.23723,1.23757,6648.3701,1.2382,1.23844,1.2374,1.2378,6770.4399,False '2012-06-27T20:00:00',1.23762,1.23816,1.23654,1.23686,6234.5098,1.23782,1.23837,1.23672,1.23706,6558.3398,False '2012-06-27T21:00:00',1.23683,1.23738,1.2362,1.23705,7312.6099,1.23706,1.23758,1.23638,1.23724,7003.3599,True '2012-06-27T22:00:00',1.23703,1.23744,1.23666,1.2367,4171.9902,1.23723,1.23765,1.23693,1.23715,3808.5701,False '2012-06-27T23:00:00',1.2367,1.23714,1.23611,1.23666,1905.33,1.23717,1.23776,1.23653,1.23699,2285.1599,False '2012-06-28T00:00:00',1.23662,1.23678,1.23584,1.23657,2612.3999,1.23699,1.23705,1.23607,1.23678,2687.29,True '2012-06-28T01:00:00',1.23653,1.23798,1.23639,1.23775,3623.6399,1.23678,1.23818,1.23662,1.23793,3222.3,False '2012-06-28T02:00:00',1.23775,1.23786,1.23392,1.2348,9813.6797,1.23796,1.23801,1.23406,1.23503,9483.0195,False '2012-06-28T03:00:00',1.23481,1.23524,1.23454,1.23482,6295.1001,1.23503,1.23544,1.23476,1.23499,5996.7998,True '2012-06-28T04:00:00',1.23482,1.23573,1.23458,1.2351,5560.77,1.23498,1.23589,1.23479,1.23527,5388.48,True '2012-06-28T05:00:00',1.23508,1.23733,1.23472,1.23682,8521.3701,1.23525,1.23755,1.23494,1.23701,8107.3799,True '2012-06-28T06:00:00',1.23681,1.23762,1.23635,1.23728,5688.1099,1.23701,1.23777,1.23655,1.23747,4834.1602,False '2012-06-28T07:00:00',1.23724,1.23737,1.23633,1.2364,6557.8101,1.23747,1.23758,1.23653,1.23659,6231.25,False '2012-06-28T08:00:00',1.23641,1.23703,1.23577,1.23605,8534.8398,1.23659,1.2372,1.23599,1.23626,8393.4004,False '2012-06-28T09:00:00',1.23603,1.23685,1.23545,1.23567,13054.3398,1.23623,1.237,1.23558,1.23583,14112.9404,False '2012-06-28T10:00:00',1.23567,1.23582,1.23277,1.23312,15746.1797,1.23584,1.23598,1.23292,1.23333,16300.71,False '2012-06-28T11:00:00',1.23316,1.23484,1.23266,1.23484,13505.1699,1.23336,1.23504,1.23284,1.23504,11980.5596,True '2012-06-28T12:00:00',1.23485,1.23591,1.23452,1.23533,10148.6904,1.23501,1.23605,1.23466,1.23552,10482.4805,True '2012-06-28T13:00:00',1.23531,1.23684,1.23479,1.23543,15418.4297,1.23551,1.23704,1.23501,1.23558,15761.7695,True '2012-06-28T14:00:00',1.23543,1.2372,1.23532,1.23716,13003.9805,1.23559,1.23738,1.2355,1.23734,13709.2402,True '2012-06-28T15:00:00',1.23721,1.23975,1.23709,1.23885,15707.0898,1.23736,1.23992,1.23727,1.23898,17314.2402,True '2012-06-28T16:00:00',1.23885,1.24037,1.23836,1.23947,17761.3398,1.23898,1.24047,1.2385,1.23964,19078.1309,True '2012-06-28T17:00:00',1.23945,1.24049,1.23886,1.24007,12254.4902,1.23964,1.24064,1.23906,1.24023,12845.4102,True '2012-06-28T18:00:00',1.24005,1.24082,1.23959,1.23986,7481.9399,1.24023,1.241,1.23979,1.24004,7343.0898,True '2012-06-28T19:00:00',1.23984,1.24124,1.2396,1.24035,8892.96,1.24003,1.24145,1.23983,1.24053,8785.1299,True '2012-06-28T20:00:00',1.24036,1.24184,1.24024,1.2413,7739.6299,1.24058,1.24209,1.24044,1.24151,7497.5098,False '2012-06-28T21:00:00',1.24131,1.24157,1.23873,1.23885,10386.3301,1.24151,1.24181,1.23887,1.2391,10647.8496,False '2012-06-28T22:00:00',1.23889,1.23955,1.23834,1.23859,3907.5,1.2391,1.2398,1.2386,1.23892,4199.7798,False '2012-06-28T23:00:00',1.23851,1.23918,1.23808,1.23885,1957.85,1.23892,1.23957,1.23872,1.23912,1614.33,True '2012-06-29T00:00:00',1.23885,1.24058,1.23885,1.24043,4075.6201,1.23911,1.24083,1.23911,1.24072,4396.4502,True '2012-06-29T01:00:00',1.24047,1.24125,1.23983,1.24006,4495.3599,1.24073,1.24146,1.24003,1.24025,4742.5698,False '2012-06-29T02:00:00',1.24003,1.24101,1.23971,1.24014,6650.5498,1.24022,1.2412,1.23989,1.24033,6059.8101,False '2012-06-29T03:00:00',1.24012,1.24038,1.2391,1.23927,6568.4902,1.24033,1.24056,1.2393,1.23947,6148.79,False '2012-06-29T04:00:00',1.23927,1.23978,1.23786,1.23829,9251.1201,1.23947,1.23998,1.23808,1.23846,8898.5596,True '2012-06-29T05:00:00',1.23823,1.24387,1.23745,1.24054,19131.2207,1.23844,1.24412,1.23775,1.24075,18948.6895,False '2012-06-29T06:00:00',1.24054,1.24076,1.23817,1.23917,10704.6104,1.24075,1.24095,1.23842,1.23932,10826.1602,False '2012-06-29T07:00:00',1.23917,1.23925,1.23559,1.23573,12330.7002,1.23934,1.23948,1.23578,1.23597,11829.0898,False '2012-06-29T08:00:00',1.23573,1.2384,1.23558,1.23707,15659.2002,1.23595,1.23849,1.23577,1.2372,15446.3701,False '2012-06-29T09:00:00',1.23705,1.23828,1.23563,1.2365,18689.4102,1.23722,1.23845,1.23581,1.23666,18968.3398,False '2012-06-29T10:00:00',1.23648,1.23651,1.23545,1.23646,14160.6104,1.23663,1.2367,1.23563,1.23658,14679.2197,True '2012-06-29T11:00:00',1.23643,1.23763,1.23617,1.2376,9706.0596,1.23659,1.23778,1.23635,1.23774,10086.6904,True '2012-06-29T12:00:00',1.23759,1.23768,1.23506,1.2352,8531.8604,1.23778,1.23788,1.23522,1.2354,9234.5,False '2012-06-29T13:00:00',1.23523,1.23599,1.23462,1.23577,12561.2002,1.23539,1.23615,1.23475,1.23598,12765.1201,True '2012-06-29T14:00:00',1.23583,1.23943,1.2336,1.23881,21511.5703,1.23599,1.23961,1.23371,1.23899,20888.1699,True '2012-06-29T15:00:00',1.23883,1.23951,1.23714,1.23795,16668.3906,1.23898,1.23968,1.23732,1.23799,17211.2695,False '2012-06-29T16:00:00',1.23788,1.23905,1.23717,1.23753,17008.4609,1.23799,1.23924,1.23731,1.23769,17579.9492,False '2012-06-29T17:00:00',1.23751,1.23894,1.23746,1.23751,13198.5596,1.23769,1.23909,1.23762,1.23771,12985.3496,False '2012-06-29T18:00:00',1.23751,1.23788,1.23585,1.23596,9150.2002,1.23768,1.2381,1.23603,1.23615,9097.5498,False '2012-06-29T19:00:00',1.23597,1.23706,1.23531,1.23548,7762.54,1.23615,1.23729,1.23552,1.2357,7723.1602,False '2012-06-29T20:00:00',1.23548,1.23635,1.23493,1.23597,6554.8901,1.23571,1.23656,1.23511,1.23619,6302.23,True '2012-06-29T21:00:00',1.23597,1.2372,1.23571,1.23646,8047.2002,1.2362,1.23742,1.23595,1.23668,7995.3198,False '2012-06-29T22:00:00',1.23644,1.23666,1.23357,1.23666,5770.4302,1.23668,1.23778,1.23398,1.23761,5808.4199,False '2012-07-01T23:00:00',1.23484,1.23545,1.23411,1.23486,1220.38,1.2355,1.236,1.23446,1.23523,1261.92,True '2012-07-02T00:00:00',1.2349,1.23625,1.23435,1.23557,4471.2402,1.23523,1.23652,1.2346,1.23583,4315.21,False '2012-07-02T01:00:00',1.23563,1.23618,1.23422,1.23605,5099.9502,1.23583,1.23643,1.2345,1.23623,4974.3701,False '2012-07-02T02:00:00',1.23606,1.2362,1.23449,1.23491,8401.5303,1.23627,1.23638,1.23469,1.23513,7765.1201,False '2012-07-02T03:00:00',1.23494,1.23562,1.23435,1.23435,5733.5698,1.23516,1.23582,1.23457,1.23457,5464.4102,False '2012-07-02T04:00:00',1.23437,1.23538,1.23395,1.23494,5703.2798,1.23457,1.23558,1.23416,1.23514,5334.6499,False '2012-07-02T05:00:00',1.23494,1.23502,1.23409,1.23457,4303.1001,1.23514,1.23523,1.23429,1.23477,4119.1401,False '2012-07-02T06:00:00',1.2346,1.23472,1.23413,1.23439,3133.8,1.23477,1.23492,1.23433,1.23458,3172.45,False '2012-07-02T07:00:00',1.23439,1.23465,1.23389,1.2342,5679.2402,1.23457,1.23484,1.23408,1.2344,5658.1201,False '2012-07-02T08:00:00',1.23418,1.23439,1.23326,1.23403,7890.2598,1.23439,1.23456,1.23344,1.2342,8057.5698,True '2012-07-02T09:00:00',1.23405,1.2348,1.23343,1.23415,12661.2998,1.23425,1.23497,1.2336,1.23435,13586.8203,False '2012-07-02T10:00:00',1.23416,1.23441,1.23211,1.23283,14315.0195,1.23436,1.23458,1.2323,1.233,13877.8896,False '2012-07-02T11:00:00',1.23282,1.23334,1.23044,1.23094,13588.6504,1.23301,1.23351,1.23057,1.23111,14164.5703,False '2012-07-02T12:00:00',1.23094,1.23142,1.23037,1.2309,10207.2402,1.23111,1.23159,1.23057,1.23109,10056.2998,False '2012-07-02T13:00:00',1.2309,1.23095,1.22836,1.22879,10409.2002,1.23107,1.23113,1.22857,1.22898,10367.9902,False '2012-07-02T14:00:00',1.22875,1.22949,1.2282,1.22885,12938.0898,1.22893,1.22966,1.22833,1.22898,12707.71,False '2012-07-02T15:00:00',1.22885,1.22901,1.22761,1.22839,13202.0703,1.22898,1.22919,1.22779,1.22884,13399.7598,True '2012-07-02T16:00:00',1.22877,1.23088,1.22825,1.22875,17025.5996,1.22949,1.23108,1.22844,1.22894,17397.9609,False '2012-07-02T17:00:00',1.22875,1.22987,1.22835,1.22899,11523.2402,1.22892,1.23,1.2285,1.22921,12267.2803,False '2012-07-02T18:00:00',1.22902,1.22951,1.22793,1.22855,7644.73,1.22923,1.22971,1.22805,1.22876,6963.6001,False '2012-07-02T19:00:00',1.22852,1.22882,1.22775,1.22815,4812.54,1.22872,1.22904,1.22795,1.22834,4460.6201,True '2012-07-02T20:00:00',1.22816,1.22884,1.22611,1.2265,6147.8198,1.22837,1.22901,1.22628,1.22667,5674.4399,False '2012-07-02T21:00:00',1.2265,1.22764,1.22645,1.227,6965.1802,1.22667,1.22784,1.22665,1.2272,6378.1602,True '2012-07-02T22:00:00',1.22702,1.22816,1.22668,1.22709,4321.3198,1.22722,1.2284,1.22686,1.22743,4149.0098,True '2012-07-02T23:00:00',1.22709,1.22816,1.22681,1.22704,1863.42,1.22753,1.22892,1.22713,1.22734,1930.42,False '2012-07-03T00:00:00',1.22704,1.22759,1.22654,1.22753,2916.76,1.22732,1.22781,1.22679,1.22776,2625.7,True '2012-07-03T01:00:00',1.22753,1.22895,1.22737,1.22892,4342.0898,1.22774,1.22914,1.22754,1.22913,4007.3401,True '2012-07-03T02:00:00',1.22892,1.22975,1.22746,1.22798,5908.2002,1.22914,1.2299,1.22763,1.22816,5498.1499,False '2012-07-03T03:00:00',1.22798,1.22809,1.22465,1.2256,7608.9302,1.22817,1.22821,1.22488,1.2258,7175.3198,False '2012-07-03T04:00:00',1.22561,1.22634,1.22528,1.22632,4271.5098,1.2258,1.22654,1.22548,1.2265,3948.46,True '2012-07-03T05:00:00',1.22633,1.22689,1.22587,1.22664,5718.4702,1.22652,1.22709,1.22608,1.22682,5246.5801,True '2012-07-03T06:00:00',1.22661,1.22829,1.22571,1.22757,9758.5195,1.22682,1.22849,1.22587,1.22774,9491.7002,False '2012-07-03T07:00:00',1.22757,1.22828,1.2272,1.22721,5540.6499,1.22776,1.22841,1.2274,1.2274,5369.8999,True '2012-07-03T08:00:00',1.22722,1.22859,1.22704,1.22815,9459.9902,1.2274,1.22877,1.22718,1.22833,8873.6504,False '2012-07-03T09:00:00',1.22816,1.22825,1.22544,1.22548,13152.2197,1.22834,1.22841,1.2256,1.22568,14057.4697,False '2012-07-03T10:00:00',1.22549,1.2276,1.22542,1.2275,12454.7998,1.22568,1.22777,1.22557,1.22768,11607.0703,True '2012-07-03T11:00:00',1.2275,1.22763,1.22586,1.22644,8926.6797,1.22767,1.22781,1.22605,1.22665,8810.9004,False '2012-07-03T12:00:00',1.22648,1.22679,1.2258,1.22617,8119.98,1.22666,1.22692,1.22592,1.22635,7062.23,True '2012-07-03T13:00:00',1.22617,1.22714,1.22605,1.22631,8570.9004,1.22635,1.2273,1.22619,1.2265,7632.9102,False '2012-07-03T14:00:00',1.2263,1.22655,1.22493,1.22537,11003.5596,1.22648,1.22672,1.22509,1.22552,11159.6104,False '2012-07-03T15:00:00',1.22536,1.22575,1.22455,1.22505,10524.2803,1.22552,1.22589,1.22472,1.22526,10555.0098,True '2012-07-03T16:00:00',1.22504,1.22745,1.2244,1.22745,13414.8604,1.22524,1.22763,1.22455,1.22763,14147.5,False '2012-07-03T17:00:00',1.22745,1.22745,1.22577,1.22597,11255.75,1.22758,1.22763,1.22593,1.22617,11405.0,False '2012-07-03T18:00:00',1.22598,1.22647,1.22558,1.22582,6938.4902,1.22617,1.22668,1.22575,1.226,7063.3198,False '2012-07-03T19:00:00',1.22582,1.22606,1.22521,1.22559,3370.0801,1.22603,1.22627,1.22537,1.22576,3591.26,True '2012-07-03T20:00:00',1.22556,1.22625,1.22508,1.22624,2318.95,1.22576,1.22644,1.22524,1.22644,2312.1499,True '2012-07-03T21:00:00',1.22631,1.22647,1.22588,1.22617,1954.83,1.22645,1.22664,1.22608,1.22636,1977.45,True '2012-07-03T22:00:00',1.22616,1.22651,1.22582,1.22603,1994.8101,1.22636,1.22669,1.22614,1.22631,2041.9301,False '2012-07-03T23:00:00',1.22603,1.22618,1.22529,1.22583,1257.71,1.22643,1.22649,1.22548,1.22617,1125.96,False '2012-07-04T00:00:00',1.22582,1.22602,1.22506,1.22522,1909.5,1.22617,1.22623,1.22531,1.22548,1928.13,False '2012-07-04T01:00:00',1.22522,1.22596,1.2251,1.22555,2975.1599,1.22548,1.22613,1.22528,1.22578,2813.9299,False '2012-07-04T02:00:00',1.22555,1.22569,1.22372,1.22381,7029.1401,1.22578,1.22587,1.22391,1.22398,6717.3198,False '2012-07-04T03:00:00',1.22383,1.22383,1.22034,1.22164,10033.5,1.22398,1.22402,1.22077,1.22183,9047.1602,False '2012-07-04T04:00:00',1.22164,1.22353,1.22153,1.2232,6256.48,1.22185,1.2237,1.22171,1.22342,5705.04,True '2012-07-04T05:00:00',1.22328,1.22422,1.22304,1.22378,5445.2402,1.22347,1.22439,1.22322,1.22397,5349.48,False '2012-07-04T06:00:00',1.22378,1.22403,1.22278,1.22301,5152.6201,1.22392,1.22421,1.22292,1.22321,4801.8799,False '2012-07-04T07:00:00',1.22301,1.22351,1.22274,1.22303,5406.4502,1.22322,1.22367,1.22293,1.22324,4971.7598,True '2012-07-04T08:00:00',1.22303,1.22418,1.22295,1.22402,6063.3101,1.22324,1.22433,1.22313,1.2242,6662.2998,True '2012-07-04T09:00:00',1.22402,1.22558,1.22371,1.22543,12720.54,1.2242,1.22575,1.22388,1.22561,12816.21,True '2012-07-04T10:00:00',1.2255,1.22572,1.22382,1.22396,10731.5596,1.22561,1.22591,1.224,1.22416,10953.1504,False '2012-07-04T11:00:00',1.22398,1.22457,1.22344,1.22363,8231.6797,1.22417,1.22475,1.22357,1.22377,8492.1201,False '2012-07-04T12:00:00',1.22363,1.2239,1.22267,1.22267,10483.9004,1.22377,1.22409,1.22285,1.22285,9516.6299,False '2012-07-04T13:00:00',1.22267,1.22331,1.22182,1.22247,7344.0898,1.22282,1.22348,1.22202,1.22266,6847.8999,False '2012-07-04T14:00:00',1.22246,1.22281,1.22148,1.22203,6308.5,1.22266,1.22299,1.22163,1.2222,6229.5298,False '2012-07-04T15:00:00',1.22203,1.22203,1.21993,1.21998,7499.0,1.2222,1.22223,1.22009,1.22013,7097.1802,False '2012-07-04T16:00:00',1.21998,1.22097,1.21689,1.21721,10017.5195,1.22013,1.22116,1.21705,1.21742,10166.3496,False '2012-07-04T17:00:00',1.21721,1.21862,1.2169,1.2183,7071.5298,1.21741,1.21885,1.217,1.21852,7466.1699,True '2012-07-04T18:00:00',1.21832,1.22008,1.21832,1.21995,3868.03,1.21854,1.22032,1.21854,1.22019,3633.46,True '2012-07-04T19:00:00',1.21996,1.22027,1.21893,1.21913,3156.6299,1.2202,1.22053,1.2192,1.21934,2812.1299,False '2012-07-04T20:00:00',1.21912,1.21944,1.21844,1.2191,2949.8899,1.21936,1.21976,1.21872,1.21946,2643.0601,True '2012-07-04T21:00:00',1.21912,1.21971,1.219,1.21953,3131.9199,1.21944,1.22005,1.21931,1.22001,2796.52,True '2012-07-04T22:00:00',1.21953,1.21984,1.21787,1.21858,2361.52,1.21998,1.22017,1.21851,1.21971,2978.8999,False '2012-07-04T23:00:00',1.21855,1.21903,1.21829,1.21892,2114.1001,1.21971,1.21972,1.21848,1.21916,2353.98,True '2012-07-05T00:00:00',1.21896,1.21954,1.21867,1.21913,4200.5801,1.21916,1.21978,1.21888,1.21941,4017.1599,True '2012-07-05T01:00:00',1.21911,1.21987,1.21895,1.21918,4511.02,1.21939,1.22006,1.21914,1.21936,3782.6899,True '2012-07-05T02:00:00',1.21918,1.22052,1.21912,1.22004,6670.7798,1.21936,1.22071,1.21931,1.22021,6432.8101,True '2012-07-05T03:00:00',1.22001,1.22204,1.21874,1.22151,8919.4697,1.22021,1.22223,1.21903,1.22168,8012.0898,True '2012-07-05T04:00:00',1.2215,1.22277,1.22107,1.2222,6591.5498,1.22171,1.22297,1.22126,1.22236,5697.8501,False '2012-07-05T05:00:00',1.2222,1.22265,1.22116,1.22127,5280.6201,1.22235,1.22282,1.2213,1.22143,4732.6401,False '2012-07-05T06:00:00',1.22127,1.22161,1.22105,1.22128,3799.1699,1.22143,1.22178,1.22127,1.22145,3109.8201,False '2012-07-05T07:00:00',1.22124,1.22149,1.22038,1.22061,5400.1001,1.22146,1.22167,1.22054,1.22077,5054.54,False '2012-07-05T08:00:00',1.22058,1.22141,1.22035,1.22053,8914.4297,1.22079,1.22156,1.22052,1.22073,8133.6201,False '2012-07-05T09:00:00',1.22052,1.22085,1.21946,1.21988,12990.0996,1.2207,1.22099,1.21963,1.22007,12656.46,False '2012-07-05T10:00:00',1.21991,1.22018,1.21763,1.21787,11551.9404,1.22007,1.22033,1.21779,1.21808,10920.0303,False '2012-07-05T11:00:00',1.21788,1.21811,1.21661,1.21717,10750.6699,1.21806,1.21829,1.21678,1.21733,9928.54,False '2012-07-05T12:00:00',1.21717,1.21739,1.21315,1.21315,7797.77,1.21737,1.2176,1.21365,1.21365,7496.96,False '2012-07-05T13:00:00',1.21346,1.21522,1.20741,1.20806,18697.8809,1.21364,1.21541,1.20757,1.20825,18970.7793,False '2012-07-05T14:00:00',1.20807,1.20822,1.20474,1.2069,22490.6699,1.20827,1.20839,1.20491,1.20708,22184.5,False '2012-07-05T15:00:00',1.20693,1.20693,1.20446,1.20531,17913.5391,1.20708,1.20708,1.20459,1.20566,17422.9902,False '2012-07-05T16:00:00',1.20531,1.20634,1.20331,1.20337,15618.4404,1.20563,1.20648,1.20348,1.20356,16698.7598,False '2012-07-05T17:00:00',1.20338,1.20411,1.20215,1.20333,11787.7998,1.20356,1.20428,1.20228,1.20346,11828.1299,True '2012-07-05T18:00:00',1.20333,1.20443,1.20302,1.2041,6560.6602,1.20346,1.20466,1.2032,1.20431,6917.0498,False '2012-07-05T19:00:00',1.2041,1.2042,1.2029,1.20311,4903.02,1.20431,1.2044,1.2031,1.20332,5009.46,False '2012-07-05T20:00:00',1.20309,1.20395,1.20262,1.20375,5077.3301,1.20332,1.20413,1.20283,1.20392,4918.3901,True '2012-07-05T21:00:00',1.20371,1.2043,1.2033,1.20393,6349.4102,1.20392,1.20449,1.20354,1.20413,6352.0601,True '2012-07-05T22:00:00',1.20393,1.20498,1.20387,1.20428,3926.75,1.20413,1.20525,1.20405,1.20467,3853.8601,False '2012-07-05T23:00:00',1.2042,1.20474,1.20344,1.20416,2089.3501,1.20473,1.2052,1.20391,1.20442,2369.6101,True '2012-07-06T00:00:00',1.20416,1.20501,1.20416,1.20462,3517.0,1.20445,1.20526,1.20445,1.20489,3421.0901,True '2012-07-06T01:00:00',1.20462,1.20578,1.20459,1.20526,4210.6299,1.20489,1.20604,1.20486,1.20549,4120.7202,True '2012-07-06T02:00:00',1.20529,1.20627,1.20459,1.20601,5996.5298,1.20551,1.20644,1.20475,1.20617,5982.2202,True '2012-07-06T03:00:00',1.20601,1.20676,1.20544,1.20624,7509.73,1.20617,1.20689,1.20558,1.20644,6948.77,True '2012-07-06T04:00:00',1.20624,1.20708,1.20579,1.20639,6723.7798,1.20644,1.20725,1.20597,1.20659,6234.6699,True '2012-07-06T05:00:00',1.20639,1.20755,1.20639,1.20711,5593.2402,1.20661,1.20774,1.20661,1.20731,5072.9502,True '2012-07-06T06:00:00',1.20711,1.20849,1.2069,1.20823,4953.73,1.2073,1.20866,1.20704,1.20845,4369.0698,False '2012-07-06T07:00:00',1.20823,1.2083,1.20631,1.20711,6556.3999,1.20844,1.20848,1.20649,1.20731,6549.5898,False '2012-07-06T08:00:00',1.20711,1.20711,1.20565,1.20603,8715.6504,1.20728,1.20728,1.20578,1.20622,8510.79,False '2012-07-06T09:00:00',1.20603,1.20619,1.20497,1.20553,11663.3604,1.20619,1.20635,1.20513,1.20568,11673.54,True '2012-07-06T10:00:00',1.20555,1.20645,1.20532,1.20615,10958.8496,1.2057,1.20662,1.20544,1.20631,9951.8096,True '2012-07-06T11:00:00',1.20615,1.2074,1.20603,1.20708,9693.2002,1.20632,1.20756,1.20619,1.20728,9290.3203,False '2012-07-06T12:00:00',1.20709,1.20721,1.20602,1.20608,7569.3301,1.20728,1.20734,1.20619,1.20624,7453.27,False '2012-07-06T13:00:00',1.20608,1.20641,1.20513,1.20572,7473.29,1.20628,1.2066,1.20529,1.2059,7542.73,True '2012-07-06T14:00:00',1.20572,1.20858,1.20481,1.2058,18868.6602,1.2059,1.2087,1.20505,1.20592,18227.1309,False '2012-07-06T15:00:00',1.20573,1.20581,1.20327,1.20346,17427.6895,1.20591,1.20599,1.20341,1.20364,17214.7793,False '2012-07-06T16:00:00',1.20348,1.20555,1.20342,1.20446,15978.5898,1.20364,1.20566,1.20362,1.20466,15868.9805,True '2012-07-06T17:00:00',1.20446,1.20686,1.20406,1.20578,14281.75,1.20467,1.20698,1.2042,1.20595,13323.4502,False '2012-07-06T18:00:00',1.20578,1.20585,1.20379,1.20501,11633.1797,1.20599,1.20609,1.20397,1.20514,10026.2002,False '2012-07-06T19:00:00',1.20498,1.20499,1.20433,1.20476,6926.9502,1.2051,1.2052,1.20452,1.20497,5826.7998,False '2012-07-06T20:00:00',1.20476,1.20488,1.20373,1.20424,6727.3198,1.20497,1.20508,1.20395,1.20442,6075.8301,False '2012-07-06T21:00:00',1.20425,1.20428,1.20087,1.20172,7497.4502,1.20443,1.20448,1.20106,1.20192,7929.4902,False '2012-07-06T22:00:00',1.20172,1.20354,1.20164,1.20289,3812.21,1.20194,1.20395,1.20188,1.20375,3692.5901,True '2012-07-08T23:00:00',1.2023,1.20475,1.2023,1.20461,1982.98,1.20301,1.20523,1.20279,1.20495,2017.49,False '2012-07-09T00:00:00',1.20458,1.20459,1.20101,1.20234,6189.3198,1.20495,1.20495,1.20129,1.20265,5801.5298,True '2012-07-09T01:00:00',1.20234,1.20489,1.20234,1.20343,7014.2598,1.20265,1.20505,1.2026,1.2036,5832.0801,False '2012-07-09T02:00:00',1.20343,1.20473,1.20297,1.20402,6499.98,1.2036,1.2049,1.20311,1.20422,6279.27,True '2012-07-09T03:00:00',1.20399,1.20582,1.20367,1.20404,6280.7402,1.20421,1.20599,1.20386,1.20428,6226.5098,False '2012-07-09T04:00:00',1.20408,1.2051,1.20388,1.20487,5012.6099,1.20427,1.20527,1.20408,1.20507,4518.23,True '2012-07-09T05:00:00',1.20487,1.20628,1.2047,1.20599,5513.5,1.20508,1.20647,1.20491,1.20617,5225.2002,True '2012-07-09T06:00:00',1.20596,1.20631,1.20544,1.20618,3468.4299,1.20614,1.20652,1.20563,1.20642,3705.8201,True '2012-07-09T07:00:00',1.20628,1.20679,1.20589,1.20646,5716.2402,1.20642,1.20698,1.20605,1.20663,5154.75,False '2012-07-09T08:00:00',1.20646,1.2068,1.20569,1.20671,8475.6602,1.20663,1.20696,1.20588,1.20688,7841.79,True '2012-07-09T09:00:00',1.20669,1.20903,1.2062,1.20852,13205.6602,1.20687,1.20918,1.20634,1.20869,13445.0801,False '2012-07-09T10:00:00',1.20852,1.2089,1.20764,1.20856,12334.4902,1.20869,1.20904,1.20781,1.20872,12180.25,False '2012-07-09T11:00:00',1.20855,1.20855,1.20757,1.20807,9433.3096,1.20872,1.20872,1.20772,1.20819,8704.3096,True '2012-07-09T12:00:00',1.20807,1.20968,1.20767,1.20825,10064.2002,1.20822,1.20984,1.20782,1.20841,10756.4697,False '2012-07-09T13:00:00',1.20825,1.20914,1.20806,1.20845,7922.27,1.20841,1.20929,1.20824,1.20863,6714.3799,False '2012-07-09T14:00:00',1.2085,1.20873,1.2075,1.20792,10127.8799,1.20865,1.20891,1.20766,1.20811,9687.8203,False '2012-07-09T15:00:00',1.20794,1.20834,1.20713,1.2076,12836.1201,1.20808,1.2085,1.20724,1.20778,12564.9102,False '2012-07-09T16:00:00',1.2076,1.20789,1.20617,1.20759,13799.7197,1.20778,1.20806,1.20633,1.20773,13034.5703,True '2012-07-09T17:00:00',1.20759,1.20874,1.20721,1.20854,10656.6904,1.20773,1.20893,1.20738,1.20875,10177.71,True '2012-07-09T18:00:00',1.20858,1.2089,1.2074,1.20768,7776.7598,1.20871,1.20909,1.20759,1.20783,6906.4199,False '2012-07-09T19:00:00',1.20767,1.20803,1.20697,1.20713,6626.73,1.20788,1.2082,1.20716,1.20729,5799.6602,False '2012-07-09T20:00:00',1.2071,1.20785,1.20656,1.20714,7039.5498,1.20729,1.20806,1.20673,1.20732,7081.1802,False '2012-07-09T21:00:00',1.20712,1.20759,1.20648,1.20699,5766.5898,1.20731,1.20778,1.20667,1.20719,5256.9702,False '2012-07-09T22:00:00',1.20699,1.20728,1.20602,1.20604,3622.2,1.20717,1.20748,1.2063,1.2063,3325.6799,False '2012-07-09T23:00:00',1.20611,1.20673,1.20585,1.20622,2459.99,1.20643,1.20714,1.20621,1.20658,2059.97,True '2012-07-10T00:00:00',1.20631,1.20702,1.20624,1.20665,3369.5601,1.20658,1.20729,1.20654,1.20696,3258.95,True '2012-07-10T01:00:00',1.20667,1.20711,1.20646,1.20685,3385.98,1.20703,1.20731,1.20665,1.20708,3442.8701,False '2012-07-10T02:00:00',1.20692,1.2071,1.2061,1.20639,7576.7002,1.20711,1.2073,1.20627,1.20662,6968.0601,False '2012-07-10T03:00:00',1.20639,1.20705,1.20585,1.20607,5775.6802,1.20662,1.20718,1.20605,1.20636,5399.8999,True '2012-07-10T04:00:00',1.20605,1.20866,1.20514,1.20838,8393.5996,1.20622,1.20887,1.20547,1.20857,8288.3096,True '2012-07-10T05:00:00',1.20838,1.20939,1.20809,1.20868,6014.4102,1.2086,1.20956,1.20824,1.20882,5615.5898,False '2012-07-10T06:00:00',1.20866,1.20884,1.2078,1.2082,5299.5,1.20884,1.20903,1.20796,1.20841,4644.8599,False '2012-07-10T07:00:00',1.20823,1.2083,1.20743,1.20802,5642.48,1.20841,1.2085,1.20759,1.2082,5130.9702,False '2012-07-10T08:00:00',1.20802,1.2083,1.20713,1.20762,9943.75,1.2082,1.20845,1.2073,1.20777,9121.7402,False '2012-07-10T09:00:00',1.2076,1.20781,1.20592,1.20599,11544.25,1.20777,1.20801,1.20608,1.20618,10680.9404,False '2012-07-10T10:00:00',1.20603,1.20693,1.20354,1.20427,13923.4004,1.20618,1.2071,1.2037,1.20444,13366.7305,False '2012-07-10T11:00:00',1.20427,1.20452,1.2034,1.20358,11605.0596,1.20444,1.20469,1.20352,1.20376,11308.7197,False '2012-07-10T12:00:00',1.20358,1.20391,1.20213,1.20215,7638.5498,1.20376,1.20408,1.20229,1.20233,7215.1802,False '2012-07-10T13:00:00',1.20215,1.20345,1.20215,1.20312,7621.3101,1.20231,1.2036,1.2023,1.2033,7544.2798,False '2012-07-10T14:00:00',1.2031,1.20321,1.19963,1.19981,13659.8896,1.20329,1.2034,1.19978,1.19998,13104.6797,False '2012-07-10T15:00:00',1.19985,1.20118,1.19962,1.19989,14049.9502,1.19999,1.20137,1.19976,1.2001,12977.7305,True '2012-07-10T16:00:00',1.19992,1.2014,1.1987,1.20054,16016.0801,1.20012,1.20156,1.1988,1.20072,15176.2598,True '2012-07-10T17:00:00',1.20054,1.20159,1.19893,1.19936,13006.3799,1.20072,1.20172,1.19907,1.19955,12668.4502,False '2012-07-10T18:00:00',1.19935,1.19985,1.199,1.19944,5355.3301,1.19955,1.20005,1.19919,1.19958,5635.3101,True '2012-07-10T19:00:00',1.19943,1.2009,1.19929,1.20067,6623.8599,1.19965,1.20109,1.19949,1.20085,7511.1499,True '2012-07-10T20:00:00',1.20067,1.20265,1.20043,1.20249,7985.9502,1.20084,1.20286,1.2006,1.20266,8007.9199,True '2012-07-10T21:00:00',1.20247,1.20378,1.20202,1.20268,8049.7798,1.20266,1.20399,1.20223,1.20291,8123.5098,False '2012-07-10T22:00:00',1.20268,1.20311,1.20162,1.20195,4153.77,1.20286,1.20328,1.20189,1.20216,3905.52,False '2012-07-10T23:00:00',1.20195,1.20272,1.20169,1.20183,1636.05,1.20217,1.203,1.20195,1.20216,1841.65,True '2012-07-11T00:00:00',1.20191,1.20294,1.20188,1.20265,2401.1399,1.20215,1.20317,1.20208,1.20294,2416.52,True '2012-07-11T01:00:00',1.20265,1.20327,1.20264,1.20298,3237.1101,1.20293,1.20344,1.20285,1.20316,3074.0601,True '2012-07-11T02:00:00',1.20299,1.2037,1.20259,1.20318,5593.5098,1.20322,1.20383,1.20277,1.20338,5562.2002,False '2012-07-11T03:00:00',1.20318,1.20327,1.20216,1.20222,6498.3799,1.20338,1.20346,1.20227,1.20242,5931.1499,False '2012-07-11T04:00:00',1.20221,1.2023,1.20089,1.20129,5749.0698,1.20237,1.20247,1.20108,1.20149,5580.77,True '2012-07-11T05:00:00',1.20126,1.20249,1.20105,1.20171,5144.79,1.20141,1.20269,1.20124,1.20187,4918.8701,False '2012-07-11T06:00:00',1.20171,1.20182,1.2008,1.2014,4605.9502,1.20187,1.20201,1.20098,1.20154,4703.1802,False '2012-07-11T07:00:00',1.2014,1.20151,1.20073,1.20098,4558.3301,1.20154,1.20173,1.20088,1.20118,4728.8398,False '2012-07-11T08:00:00',1.20098,1.20107,1.1988,1.19954,9320.4502,1.20117,1.20127,1.19896,1.19971,9560.0996,False '2012-07-11T09:00:00',1.19956,1.19994,1.1978,1.19875,11406.6504,1.19973,1.20011,1.19787,1.19892,11603.75,False '2012-07-11T10:00:00',1.19878,1.19883,1.19759,1.19818,12122.5195,1.19896,1.199,1.19777,1.19837,12784.3496,False '2012-07-11T11:00:00',1.19815,1.19855,1.19691,1.19696,10073.3604,1.19834,1.19872,1.19705,1.19717,10523.04,False '2012-07-11T12:00:00',1.19696,1.19761,1.19546,1.19597,9037.1797,1.19717,1.19781,1.19561,1.19614,9883.6699,False '2012-07-11T13:00:00',1.19598,1.19646,1.1952,1.19541,7448.8198,1.19614,1.19666,1.1953,1.1956,7969.1201,False '2012-07-11T14:00:00',1.1954,1.19626,1.19486,1.19603,10734.9297,1.19558,1.19642,1.19504,1.19624,11399.9297,True '2012-07-11T15:00:00',1.19602,1.19707,1.1952,1.19631,12105.4199,1.1962,1.19722,1.19534,1.19649,12864.0,True '2012-07-11T16:00:00',1.1963,1.19725,1.19551,1.19596,13876.8896,1.19648,1.19741,1.19568,1.19613,14560.5098,False '2012-07-11T17:00:00',1.19593,1.19613,1.19366,1.19419,11674.9404,1.19611,1.1963,1.19383,1.19439,11943.3604,False '2012-07-11T18:00:00',1.19419,1.19432,1.19347,1.19415,6641.1602,1.19439,1.1945,1.19363,1.19433,7070.2798,True '2012-07-11T19:00:00',1.19415,1.19564,1.1939,1.19478,5670.1299,1.19433,1.19579,1.19411,1.19504,5712.2202,True '2012-07-11T20:00:00',1.19478,1.19595,1.19372,1.19518,13473.25,1.19504,1.19616,1.19394,1.19537,13872.5898,True '2012-07-11T21:00:00',1.19518,1.19638,1.19432,1.19504,7677.5298,1.19534,1.19659,1.19452,1.19526,7927.0898,False '2012-07-11T22:00:00',1.19502,1.1951,1.19353,1.19373,2982.3,1.19525,1.19528,1.19369,1.1941,3307.5,False '2012-07-11T23:00:00',1.19373,1.19405,1.19345,1.19384,1233.89,1.19405,1.19458,1.1937,1.19419,1319.5601,True '2012-07-12T00:00:00',1.19394,1.19429,1.1935,1.19413,3734.96,1.19419,1.19452,1.19375,1.1944,3922.6899,True '2012-07-12T01:00:00',1.19413,1.19533,1.19413,1.19474,3828.1299,1.19439,1.1955,1.19439,1.19496,3317.95,False '2012-07-12T02:00:00',1.19474,1.19498,1.19366,1.19454,5326.7002,1.19497,1.19517,1.19389,1.19477,5311.8398,True '2012-07-12T03:00:00',1.19457,1.20055,1.19386,1.20002,10384.2998,1.19477,1.20068,1.19406,1.20022,9803.9297,True '2012-07-12T04:00:00',1.20002,1.20089,1.19915,1.20076,6865.4902,1.20021,1.20104,1.19936,1.20095,6921.4902,True '2012-07-12T05:00:00',1.20078,1.20172,1.20002,1.20133,5433.8999,1.20095,1.2019,1.20017,1.20153,6224.9199,True '2012-07-12T06:00:00',1.20136,1.20236,1.20109,1.20171,6814.6201,1.20154,1.20255,1.20127,1.20188,7043.9502,True '2012-07-12T07:00:00',1.20171,1.20337,1.2015,1.20308,6285.2798,1.20188,1.20352,1.20171,1.20325,6332.5298,False '2012-07-12T08:00:00',1.20307,1.20331,1.20236,1.20244,10341.5801,1.20325,1.20344,1.20253,1.20257,9956.5703,True '2012-07-12T09:00:00',1.20242,1.20442,1.20212,1.20311,14464.0,1.20257,1.20456,1.20233,1.20326,14671.9404,False '2012-07-12T10:00:00',1.20313,1.20398,1.20261,1.20389,11341.3701,1.20326,1.2041,1.2028,1.20407,11028.0498,True '2012-07-12T11:00:00',1.20387,1.20569,1.20351,1.20465,8965.3301,1.20409,1.2059,1.20367,1.20484,8617.9102,False '2012-07-12T12:00:00',1.20465,1.20528,1.20345,1.20455,12690.2305,1.20484,1.20546,1.20362,1.20472,13108.0703,False '2012-07-12T13:00:00',1.20455,1.20456,1.20259,1.20268,9990.04,1.20472,1.20472,1.20273,1.20287,10702.6396,False '2012-07-12T14:00:00',1.20273,1.20372,1.20251,1.20299,11140.5996,1.2029,1.2039,1.2027,1.20313,11045.0195,True '2012-07-12T15:00:00',1.20299,1.20541,1.20271,1.20472,12307.7803,1.20315,1.20557,1.2029,1.20477,12129.4102,True '2012-07-12T16:00:00',1.20465,1.20605,1.20447,1.20544,14745.8398,1.20477,1.20622,1.20464,1.20558,15000.6299,False '2012-07-12T17:00:00',1.20545,1.20566,1.20365,1.2041,11150.6504,1.2056,1.20574,1.20383,1.20427,10924.2695,False '2012-07-12T18:00:00',1.20409,1.20491,1.20355,1.20489,5208.0,1.20427,1.20511,1.20372,1.20505,6058.6001,True '2012-07-12T19:00:00',1.20493,1.20537,1.20263,1.20359,5901.6099,1.20507,1.20555,1.20283,1.20377,6321.7998,False '2012-07-12T20:00:00',1.20361,1.20374,1.20229,1.20328,6504.0898,1.20379,1.20393,1.20245,1.2035,6564.6099,False '2012-07-12T21:00:00',1.20328,1.20359,1.20226,1.20354,8014.8198,1.2035,1.20383,1.2025,1.20377,9196.1299,True '2012-07-12T22:00:00',1.20353,1.20378,1.20315,1.20338,3518.3501,1.20377,1.204,1.20341,1.20378,3797.97,True '2012-07-12T23:00:00',1.20333,1.20388,1.20277,1.2034,1744.97,1.2038,1.20438,1.20322,1.20371,1876.79,False '2012-07-13T00:00:00',1.20342,1.20395,1.20283,1.20371,2984.8999,1.20371,1.20421,1.203,1.20395,3071.6201,True '2012-07-13T01:00:00',1.2037,1.20403,1.20256,1.20309,5310.7998,1.20395,1.2042,1.20277,1.2033,5066.9199,True '2012-07-13T02:00:00',1.20309,1.2043,1.20302,1.20385,6907.73,1.2033,1.2045,1.20319,1.20403,6618.6099,True '2012-07-13T03:00:00',1.20385,1.20477,1.20322,1.20392,8337.2695,1.20403,1.205,1.20341,1.20433,8252.8701,False '2012-07-13T04:00:00',1.20362,1.20416,1.20117,1.20158,9885.6602,1.20433,1.20456,1.20138,1.20176,10389.5195,False '2012-07-13T05:00:00',1.20158,1.20162,1.20023,1.20044,7319.6099,1.20176,1.20177,1.20043,1.20059,7448.1899,False '2012-07-13T06:00:00',1.20039,1.20099,1.20036,1.2004,5031.7202,1.20059,1.20115,1.20054,1.20058,4658.8198,False '2012-07-13T07:00:00',1.20039,1.20055,1.19973,1.20022,6240.0298,1.20058,1.20073,1.19988,1.20037,6209.5698,True '2012-07-13T08:00:00',1.20022,1.20112,1.19958,1.20005,9276.1904,1.20037,1.2013,1.19971,1.20026,8891.5303,False '2012-07-13T09:00:00',1.20009,1.20072,1.19914,1.1997,11078.2695,1.20025,1.20087,1.1993,1.19989,11074.6104,False '2012-07-13T10:00:00',1.19973,1.20042,1.1994,1.19964,9124.1504,1.19992,1.20057,1.19956,1.19983,9626.7598,False '2012-07-13T11:00:00',1.19966,1.20037,1.19867,1.19872,9607.2402,1.19984,1.20055,1.19885,1.19889,9416.3701,False '2012-07-13T12:00:00',1.19874,1.19937,1.19825,1.19895,8025.6099,1.19894,1.19955,1.19842,1.19912,8455.04,False '2012-07-13T13:00:00',1.19899,1.19918,1.1979,1.19882,9263.7002,1.19917,1.19935,1.19806,1.19902,10075.6904,False '2012-07-13T14:00:00',1.19882,1.199,1.19596,1.19618,10327.5498,1.19897,1.19918,1.19611,1.19636,10326.0303,False '2012-07-13T15:00:00',1.19617,1.19855,1.19593,1.19784,16728.5703,1.19636,1.1986,1.19608,1.19805,16879.6797,True '2012-07-13T16:00:00',1.19786,1.19863,1.19719,1.19831,13892.2002,1.19806,1.1988,1.19738,1.19849,14662.6104,False '2012-07-13T17:00:00',1.19837,1.1985,1.19723,1.19776,9231.71,1.19855,1.19868,1.19741,1.19793,9576.8203,False '2012-07-13T18:00:00',1.19776,1.19815,1.19622,1.19629,5433.9302,1.19793,1.19835,1.19643,1.1965,5758.5601,False '2012-07-13T19:00:00',1.19629,1.19727,1.19627,1.19721,4007.6101,1.1965,1.19744,1.19647,1.19744,3885.55,True '2012-07-13T20:00:00',1.1972,1.19787,1.19707,1.19727,5334.8999,1.19744,1.19804,1.19728,1.19745,5691.3301,False '2012-07-13T21:00:00',1.19726,1.19782,1.19647,1.19739,6307.54,1.19749,1.198,1.19665,1.19756,6535.1201,True '2012-07-13T22:00:00',1.19733,1.19797,1.19677,1.19753,5308.7598,1.19756,1.19823,1.19702,1.19781,3620.1001,False '2012-07-15T23:00:00',1.19688,1.19716,1.19544,1.19548,2011.5699,1.1973,1.19747,1.19581,1.19581,1948.53,False '2012-07-16T00:00:00',1.19548,1.19686,1.19539,1.19666,3950.6599,1.19578,1.19716,1.19564,1.19689,3939.24,True '2012-07-16T01:00:00',1.19669,1.1973,1.19621,1.19655,2914.6799,1.19689,1.19752,1.19646,1.19677,2880.02,False '2012-07-16T02:00:00',1.19655,1.19723,1.19602,1.19678,4680.0898,1.19677,1.1974,1.19622,1.19699,4567.1401,True '2012-07-16T03:00:00',1.19676,1.19727,1.19639,1.19716,3608.3601,1.19692,1.19747,1.19656,1.19734,3780.73,True '2012-07-16T04:00:00',1.19716,1.19833,1.19691,1.19823,4034.3899,1.19734,1.19852,1.19711,1.19842,4323.27,False '2012-07-16T05:00:00',1.19819,1.19825,1.19719,1.19731,3076.3799,1.19839,1.19847,1.19739,1.19752,3028.4399,False '2012-07-16T06:00:00',1.19731,1.19762,1.19705,1.19717,2612.49,1.19752,1.19781,1.19724,1.1974,2791.96,False '2012-07-16T07:00:00',1.19713,1.19718,1.19607,1.19632,3473.4099,1.19735,1.19738,1.19623,1.19651,3559.99,False '2012-07-16T08:00:00',1.19634,1.19639,1.19513,1.19578,7098.1802,1.19653,1.19658,1.19531,1.19597,6688.3101,True '2012-07-16T09:00:00',1.19578,1.19669,1.19568,1.19575,9150.1104,1.19598,1.19686,1.19585,1.19592,9851.6299,False '2012-07-16T10:00:00',1.19575,1.19623,1.19449,1.19491,8809.7695,1.19592,1.1964,1.19469,1.19511,9226.9199,False '2012-07-16T11:00:00',1.19491,1.1953,1.19278,1.19359,9365.5195,1.19511,1.19548,1.19297,1.19378,9312.5498,False '2012-07-16T12:00:00',1.19361,1.19379,1.19278,1.19337,5840.6499,1.19379,1.19392,1.19293,1.19357,6043.0898,True '2012-07-16T13:00:00',1.1934,1.19414,1.19293,1.19304,6508.5801,1.19358,1.19426,1.1931,1.19322,6593.1802,True '2012-07-16T14:00:00',1.19304,1.19621,1.19248,1.19621,13679.3398,1.19323,1.19638,1.19262,1.19638,13289.0098,True '2012-07-16T15:00:00',1.19622,1.19665,1.19527,1.19636,12927.4697,1.19638,1.19684,1.19543,1.19649,13009.04,False '2012-07-16T16:00:00',1.19633,1.19644,1.19513,1.19567,11981.9297,1.19649,1.1966,1.19531,1.19584,12809.6904,True '2012-07-16T17:00:00',1.19563,1.19856,1.19554,1.19838,10720.1904,1.19582,1.19872,1.19572,1.19855,10504.3096,True '2012-07-16T18:00:00',1.19837,1.19911,1.19802,1.19838,5192.0898,1.19854,1.1993,1.1982,1.19859,5564.2798,False '2012-07-16T19:00:00',1.19843,1.19883,1.19775,1.19882,4869.79,1.19862,1.19902,1.19795,1.19901,5055.6001,True '2012-07-16T20:00:00',1.19883,1.1994,1.19714,1.19719,7240.3198,1.19902,1.1996,1.19736,1.19741,7359.25,False '2012-07-16T21:00:00',1.19719,1.19779,1.19675,1.19749,4852.3398,1.19741,1.19799,1.19697,1.19768,5156.4702,True '2012-07-16T22:00:00',1.19748,1.19802,1.19713,1.19721,3676.1799,1.19768,1.19821,1.19731,1.19775,3958.9399,True '2012-07-16T23:00:00',1.19721,1.19797,1.19699,1.19758,2084.99,1.19782,1.19838,1.19744,1.19789,2302.1599,True '2012-07-17T00:00:00',1.19759,1.19813,1.19744,1.19766,2731.1899,1.1979,1.19838,1.1977,1.19788,2618.97,False '2012-07-17T01:00:00',1.19766,1.19797,1.19739,1.19771,3323.96,1.19788,1.19809,1.19762,1.19791,3102.28,True '2012-07-17T02:00:00',1.19771,1.1984,1.19696,1.19707,5878.7002,1.1979,1.19859,1.19715,1.19725,5817.5898,False '2012-07-17T03:00:00',1.19707,1.19739,1.19487,1.19529,11643.4297,1.19723,1.19757,1.19502,1.1955,11892.2998,False '2012-07-17T04:00:00',1.19529,1.19543,1.19384,1.19434,6518.6499,1.19546,1.19563,1.19401,1.19452,6724.5601,False '2012-07-17T05:00:00',1.19433,1.19445,1.19326,1.19348,5171.8501,1.19452,1.19463,1.19341,1.19365,5999.4902,False '2012-07-17T06:00:00',1.19347,1.19356,1.19277,1.19311,4040.5,1.19365,1.19375,1.19297,1.19333,4539.7598,True '2012-07-17T07:00:00',1.1931,1.1938,1.1929,1.19337,5768.79,1.19333,1.194,1.19305,1.19357,6741.3501,True '2012-07-17T08:00:00',1.19337,1.19404,1.19296,1.19311,8550.21,1.19357,1.19425,1.1931,1.1933,9370.4805,True '2012-07-17T09:00:00',1.19311,1.19454,1.19263,1.19399,11287.0703,1.19331,1.19466,1.19283,1.1942,11495.6602,True '2012-07-17T10:00:00',1.19404,1.19527,1.19375,1.19505,9830.7305,1.19422,1.19559,1.19392,1.19538,10919.96,True '2012-07-17T11:00:00',1.19509,1.19634,1.19435,1.19521,9241.1504,1.19553,1.1965,1.19452,1.19541,9800.29,False '2012-07-17T12:00:00',1.19521,1.19533,1.19404,1.19418,5927.1802,1.19541,1.1955,1.1942,1.19436,6135.7402,False '2012-07-17T13:00:00',1.1942,1.1945,1.19365,1.19414,7775.3501,1.19437,1.19468,1.19383,1.19433,7700.5898,True '2012-07-17T14:00:00',1.19414,1.1946,1.19376,1.1946,9996.8896,1.19433,1.19477,1.19389,1.19476,10949.7002,True '2012-07-17T15:00:00',1.1946,1.19461,1.19346,1.19434,11204.2305,1.19476,1.19477,1.19361,1.19455,12514.8301,False '2012-07-17T16:00:00',1.19433,1.19433,1.19035,1.19149,21141.2207,1.19455,1.19455,1.19052,1.19166,21971.6602,False '2012-07-17T17:00:00',1.1915,1.19171,1.18982,1.18989,11259.3203,1.19166,1.19187,1.18993,1.19008,12243.6904,False '2012-07-17T18:00:00',1.18989,1.19101,1.18918,1.19069,9364.6504,1.19003,1.19117,1.18941,1.19087,10113.6396,True '2012-07-17T19:00:00',1.19069,1.19201,1.19046,1.19078,7909.2998,1.19087,1.19216,1.19065,1.191,8545.7598,False '2012-07-17T20:00:00',1.1908,1.1914,1.19047,1.19136,6994.8301,1.19099,1.19157,1.19067,1.19156,8160.1602,True '2012-07-17T21:00:00',1.19132,1.19197,1.19081,1.19153,6505.2002,1.19151,1.19221,1.19104,1.1917,7071.9399,True '2012-07-17T22:00:00',1.19153,1.19217,1.19146,1.19156,4603.79,1.19171,1.19251,1.19165,1.19194,5106.3398,True '2012-07-17T23:00:00',1.19156,1.19294,1.19128,1.19269,2764.1499,1.19197,1.19327,1.19155,1.19299,2701.9099,True '2012-07-18T00:00:00',1.19269,1.19321,1.19231,1.19241,2634.6599,1.19294,1.19345,1.19253,1.19263,2798.24,False '2012-07-18T01:00:00',1.19241,1.19242,1.19153,1.19181,3442.3899,1.19263,1.19264,1.19172,1.192,3499.3701,False '2012-07-18T02:00:00',1.19179,1.19224,1.19119,1.1918,7389.73,1.192,1.19237,1.19134,1.19192,7673.0898,True '2012-07-18T03:00:00',1.19173,1.19308,1.19139,1.19297,4992.8198,1.1919,1.19322,1.19156,1.1932,5344.1401,True '2012-07-18T04:00:00',1.19295,1.19395,1.19258,1.19283,6802.46,1.19317,1.1941,1.19278,1.19305,6642.7998,False '2012-07-18T05:00:00',1.19285,1.19342,1.19255,1.19263,5303.3999,1.19304,1.19361,1.19272,1.19284,5078.2798,False '2012-07-18T06:00:00',1.19263,1.19263,1.19135,1.19175,4938.73,1.19284,1.19284,1.19152,1.19192,4633.0698,False '2012-07-18T07:00:00',1.19175,1.19241,1.19125,1.19167,7316.2798,1.19191,1.19254,1.19143,1.19188,7425.46,False '2012-07-18T08:00:00',1.19171,1.1922,1.19126,1.19175,9145.9805,1.19191,1.19235,1.19139,1.19194,9148.9502,True '2012-07-18T09:00:00',1.19175,1.19225,1.1913,1.19174,10506.0303,1.19195,1.19243,1.19149,1.1919,10473.3203,False '2012-07-18T10:00:00',1.19171,1.19182,1.19093,1.19127,9414.3496,1.1919,1.19199,1.19109,1.19143,10008.7803,False '2012-07-18T11:00:00',1.19126,1.19163,1.188,1.18823,12540.0898,1.1914,1.19178,1.18819,1.1884,12827.0303,False '2012-07-18T12:00:00',1.18823,1.18841,1.18671,1.18677,10271.6104,1.1884,1.1886,1.18683,1.18689,10556.1104,False '2012-07-18T13:00:00',1.18671,1.18742,1.18562,1.18725,9934.9004,1.18688,1.18761,1.18581,1.18739,11195.3799,True '2012-07-18T14:00:00',1.18729,1.18765,1.18636,1.18735,10548.2305,1.18739,1.18781,1.18647,1.1875,11422.2002,True '2012-07-18T15:00:00',1.18735,1.18816,1.18507,1.18555,14928.46,1.1875,1.18835,1.18523,1.18575,15913.8096,False '2012-07-18T16:00:00',1.18549,1.18614,1.18457,1.18582,14460.25,1.18567,1.18627,1.18475,1.18601,15966.7998,False '2012-07-18T17:00:00',1.18585,1.18603,1.18437,1.18494,11545.1396,1.18596,1.18618,1.18457,1.18511,12469.2002,False '2012-07-18T18:00:00',1.18494,1.18506,1.18339,1.1835,7567.0498,1.18512,1.18526,1.18355,1.1837,7799.5601,False '2012-07-18T19:00:00',1.1835,1.18447,1.18342,1.18417,5920.77,1.1837,1.18465,1.18357,1.18438,6702.2202,True '2012-07-18T20:00:00',1.18414,1.18487,1.18368,1.18459,7636.1001,1.18429,1.18509,1.18389,1.18471,7809.2798,True '2012-07-18T21:00:00',1.18451,1.18543,1.18432,1.18504,7503.0298,1.18471,1.18561,1.18455,1.18529,8337.6699,False '2012-07-18T22:00:00',1.18504,1.18521,1.18381,1.1852,5457.1401,1.18529,1.18536,1.18402,1.18536,5543.6001,True '2012-07-18T23:00:00',1.18515,1.18515,1.18436,1.18492,1553.42,1.18536,1.18552,1.18465,1.18499,1782.5601,True '2012-07-19T00:00:00',1.18492,1.18532,1.18432,1.18486,3108.72,1.185,1.18556,1.18455,1.18509,3297.4399,False '2012-07-19T01:00:00',1.18485,1.18528,1.18445,1.1849,3566.6499,1.18506,1.18546,1.18458,1.18511,4010.76,False '2012-07-19T02:00:00',1.1849,1.18494,1.18364,1.18472,6789.0898,1.18512,1.18512,1.1838,1.18489,8022.3398,True '2012-07-19T03:00:00',1.18472,1.18546,1.18434,1.18481,5410.75,1.18489,1.18563,1.18454,1.185,6129.4902,False '2012-07-19T04:00:00',1.18481,1.18509,1.18293,1.18358,6825.2598,1.185,1.18529,1.18306,1.1838,7847.3599,False '2012-07-19T05:00:00',1.18358,1.1837,1.18202,1.18204,5844.7798,1.18378,1.18388,1.18218,1.18221,6897.21,False '2012-07-19T06:00:00',1.18203,1.18283,1.182,1.18255,4456.5498,1.18221,1.18306,1.1822,1.18275,5444.7202,False '2012-07-19T07:00:00',1.18254,1.18277,1.1816,1.18182,5586.5498,1.18273,1.18297,1.18177,1.18202,6364.7202,False '2012-07-19T08:00:00',1.18184,1.18276,1.18151,1.18233,8306.5498,1.18202,1.18291,1.18167,1.1825,8117.0801,True '2012-07-19T09:00:00',1.1823,1.1833,1.18127,1.18139,13785.7695,1.18251,1.18348,1.18143,1.18159,14697.6699,False '2012-07-19T10:00:00',1.1814,1.18156,1.17908,1.17934,11444.0996,1.18159,1.18172,1.17924,1.17952,12228.0596,False '2012-07-19T11:00:00',1.17934,1.18121,1.17882,1.18105,10011.8799,1.17952,1.18137,1.17896,1.18122,10262.3701,True '2012-07-19T12:00:00',1.18106,1.18176,1.17856,1.17933,11626.1104,1.18125,1.18192,1.17876,1.17951,11741.5596,False '2012-07-19T13:00:00',1.17935,1.17951,1.17787,1.17793,10902.9199,1.17954,1.17968,1.17806,1.17809,11188.0,False '2012-07-19T14:00:00',1.17793,1.17888,1.17639,1.17681,13247.6904,1.17808,1.1791,1.17659,1.177,13536.0303,False '2012-07-19T15:00:00',1.17686,1.1776,1.17425,1.17465,15241.3896,1.17699,1.17777,1.17442,1.17498,15804.2803,False '2012-07-19T16:00:00',1.17464,1.17726,1.17451,1.17657,14271.7598,1.17497,1.17742,1.1749,1.17677,14431.6201,False '2012-07-19T17:00:00',1.17657,1.17671,1.17554,1.17595,10010.5596,1.17677,1.1769,1.17572,1.17614,10087.6699,True '2012-07-19T18:00:00',1.17593,1.17774,1.17569,1.17774,8478.8398,1.17612,1.17794,1.17593,1.17792,8030.4102,True '2012-07-19T19:00:00',1.17774,1.17804,1.17701,1.17762,7941.6299,1.17792,1.17825,1.17717,1.17784,7219.25,False '2012-07-19T20:00:00',1.17766,1.17766,1.17619,1.17705,8239.21,1.17788,1.17788,1.17638,1.17725,7063.8701,True '2012-07-19T21:00:00',1.17705,1.17773,1.17654,1.1774,7685.2598,1.17724,1.17793,1.17676,1.17762,7411.8198,True '2012-07-19T22:00:00',1.17739,1.17784,1.17672,1.17752,3499.74,1.1776,1.17813,1.17695,1.17808,3501.3101,True '2012-07-19T23:00:00',1.17749,1.17811,1.17718,1.17772,1703.64,1.17805,1.17853,1.17761,1.1782,2076.6299,True '2012-07-20T00:00:00',1.17779,1.17824,1.17738,1.17771,2594.6101,1.1782,1.17853,1.17759,1.17797,2635.75,False '2012-07-20T01:00:00',1.17771,1.17785,1.17726,1.17777,4115.21,1.17797,1.17806,1.17747,1.17798,4228.75,True '2012-07-20T02:00:00',1.17777,1.17839,1.17658,1.17707,7540.0898,1.17799,1.17861,1.17678,1.17729,7597.9199,False '2012-07-20T03:00:00',1.17709,1.17749,1.17643,1.17677,6430.9199,1.17728,1.17764,1.17662,1.17692,6309.7002,True '2012-07-20T04:00:00',1.17672,1.17879,1.17649,1.17867,6286.02,1.17692,1.17902,1.17666,1.17891,6858.8999,True '2012-07-20T05:00:00',1.17867,1.17907,1.17768,1.17823,6658.5698,1.17891,1.17929,1.17786,1.17841,6831.3501,False '2012-07-20T06:00:00',1.17821,1.17863,1.17797,1.17813,3506.8999,1.17844,1.1788,1.17814,1.17834,3712.52,True '2012-07-20T07:00:00',1.17813,1.17867,1.17746,1.17806,5722.8701,1.17834,1.17877,1.17767,1.17823,5330.0698,False '2012-07-20T08:00:00',1.17806,1.17807,1.17735,1.17787,6984.73,1.17823,1.17824,1.17749,1.17806,6822.8999,True '2012-07-20T09:00:00',1.17786,1.17833,1.17744,1.17751,10151.7998,1.17806,1.17847,1.1776,1.17771,10792.9199,False '2012-07-20T10:00:00',1.17748,1.1778,1.176,1.17606,10561.0,1.17759,1.17798,1.17617,1.17626,10570.4297,False '2012-07-20T11:00:00',1.17606,1.17646,1.17549,1.1756,9291.4004,1.17626,1.17665,1.17566,1.1758,9633.7598,False '2012-07-20T12:00:00',1.17559,1.17609,1.17511,1.17526,10795.5996,1.17579,1.17626,1.17527,1.17543,11794.0098,False '2012-07-20T13:00:00',1.17523,1.17586,1.1726,1.173,12599.6396,1.17542,1.17593,1.17271,1.17319,12880.0195,False '2012-07-20T14:00:00',1.17302,1.17465,1.17296,1.17342,13450.0098,1.1732,1.17483,1.17309,1.17354,13418.75,False '2012-07-20T15:00:00',1.17337,1.17365,1.17061,1.17092,15452.29,1.17354,1.17383,1.17078,1.17109,15463.9697,False '2012-07-20T16:00:00',1.17089,1.17276,1.17039,1.17186,14856.8398,1.17109,1.17294,1.17057,1.172,15347.9199,False '2012-07-20T17:00:00',1.17186,1.17273,1.17132,1.17253,11536.1201,1.17202,1.17293,1.17146,1.17274,12490.2998,True '2012-07-20T18:00:00',1.1726,1.17327,1.17198,1.17291,6720.0601,1.17278,1.17347,1.17217,1.17306,8437.4297,True '2012-07-20T19:00:00',1.17289,1.17385,1.1723,1.17246,6565.5298,1.17298,1.17403,1.17246,1.17267,6582.52,False '2012-07-20T20:00:00',1.17245,1.17267,1.17147,1.17198,5965.7202,1.17267,1.17288,1.17171,1.1722,5574.9502,False '2012-07-20T21:00:00',1.17202,1.17248,1.17139,1.17145,5958.77,1.17225,1.1727,1.17157,1.1716,6168.73,False '2012-07-20T22:00:00',1.17138,1.17187,1.17041,1.17127,2765.8,1.17161,1.17235,1.17116,1.1718,2675.29,False '2012-07-22T23:00:00',1.16951,1.1705,1.16941,1.1699,1812.5601,1.17058,1.17105,1.17007,1.17019,1742.74,True '2012-07-23T00:00:00',1.16988,1.17122,1.16967,1.1705,5589.9702,1.17019,1.17146,1.17005,1.17077,5480.6699,True '2012-07-23T01:00:00',1.1705,1.17314,1.17045,1.17306,5817.27,1.17072,1.17332,1.17072,1.17324,5336.1001,True '2012-07-23T02:00:00',1.17306,1.17429,1.1729,1.1742,7578.4502,1.17324,1.17443,1.17307,1.17438,8397.5703,True '2012-07-23T03:00:00',1.17417,1.17556,1.17359,1.1753,7732.6602,1.17434,1.17576,1.17406,1.17549,8695.3496,False '2012-07-23T04:00:00',1.17534,1.17545,1.17429,1.17502,7735.1602,1.17552,1.17563,1.17447,1.17523,9274.4199,False '2012-07-23T05:00:00',1.17504,1.17522,1.17428,1.17463,5046.7002,1.17523,1.1754,1.17449,1.1748,6731.2202,False '2012-07-23T06:00:00',1.17463,1.1752,1.17391,1.1743,4284.77,1.17482,1.17534,1.17406,1.17445,4814.04,False '2012-07-23T07:00:00',1.17425,1.17451,1.17344,1.17387,5997.9102,1.17444,1.17464,1.17356,1.17402,6338.21,False '2012-07-23T08:00:00',1.17387,1.17415,1.17313,1.17351,12316.9697,1.17402,1.17431,1.17331,1.17367,12176.9902,True '2012-07-23T09:00:00',1.1735,1.17489,1.17334,1.17413,13771.7803,1.17366,1.17505,1.17351,1.17433,15783.0498,True '2012-07-23T10:00:00',1.17413,1.17718,1.17411,1.1762,13363.2598,1.17433,1.17735,1.17424,1.17638,15154.1396,True '2012-07-23T11:00:00',1.1762,1.17822,1.17579,1.1776,11217.6299,1.17638,1.17837,1.17596,1.1778,12098.9902,True '2012-07-23T12:00:00',1.1776,1.17861,1.17753,1.17854,10130.4004,1.17774,1.17876,1.1777,1.17873,11259.2598,True '2012-07-23T13:00:00',1.17853,1.17893,1.17768,1.17768,10646.5498,1.17873,1.17906,1.17785,1.17785,12229.4902,False '2012-07-23T14:00:00',1.1777,1.17881,1.17663,1.17763,14267.6396,1.17785,1.179,1.1768,1.1778,15373.0098,True '2012-07-23T15:00:00',1.17763,1.17964,1.1775,1.17853,15623.6904,1.17778,1.17978,1.17765,1.17874,16531.8594,True '2012-07-23T16:00:00',1.17853,1.18045,1.17798,1.17987,16557.5098,1.17871,1.18061,1.17814,1.18003,17803.6602,True '2012-07-23T17:00:00',1.17986,1.18065,1.17936,1.18059,13190.3799,1.18005,1.18079,1.17949,1.18077,15446.8496,True '2012-07-23T18:00:00',1.18059,1.18243,1.18016,1.18141,9000.6201,1.18079,1.18255,1.18033,1.18161,10159.54,False '2012-07-23T19:00:00',1.18142,1.18206,1.1801,1.1801,7041.96,1.18162,1.18226,1.18033,1.18033,7448.8599,False '2012-07-23T20:00:00',1.18011,1.18122,1.17934,1.18103,7586.23,1.18032,1.18142,1.17949,1.18125,7175.77,True '2012-07-23T21:00:00',1.18103,1.18135,1.17935,1.18058,7728.5,1.1812,1.18156,1.17956,1.18074,8406.7305,True '2012-07-23T22:00:00',1.18058,1.1818,1.18009,1.1808,5800.1099,1.18073,1.18222,1.1803,1.18122,6127.4702,False '2012-07-23T23:00:00',1.18083,1.18172,1.18017,1.18097,3321.8101,1.18122,1.1823,1.18027,1.18123,3432.55,False '2012-07-24T00:00:00',1.1811,1.18136,1.18061,1.18076,2723.8701,1.18123,1.18145,1.18079,1.181,2938.01,False '2012-07-24T01:00:00',1.18076,1.18087,1.17952,1.18047,5024.3301,1.18099,1.18108,1.17965,1.18065,4990.6099,True '2012-07-24T02:00:00',1.18046,1.18122,1.17927,1.18102,8284.1797,1.1806,1.18133,1.17943,1.18122,8386.7998,True '2012-07-24T03:00:00',1.18102,1.18144,1.18068,1.18074,5193.6099,1.1812,1.18162,1.18084,1.1809,5581.23,False '2012-07-24T04:00:00',1.18072,1.18082,1.17833,1.17939,7895.4399,1.18095,1.181,1.17852,1.1796,8760.5303,False '2012-07-24T05:00:00',1.17942,1.17946,1.17767,1.17775,5912.0601,1.1796,1.17967,1.17786,1.17794,7372.9199,False '2012-07-24T06:00:00',1.17775,1.17799,1.17653,1.17677,6870.4302,1.17795,1.17817,1.17669,1.17696,7829.3198,False '2012-07-24T07:00:00',1.17678,1.17698,1.17586,1.17644,6950.5698,1.17693,1.17714,1.17605,1.17663,8299.3604,True '2012-07-24T08:00:00',1.17643,1.17711,1.17631,1.17695,10249.4502,1.17659,1.17729,1.17646,1.17711,11591.1396,True '2012-07-24T09:00:00',1.17695,1.17796,1.17657,1.1774,16420.75,1.17711,1.17814,1.17671,1.17758,17878.1992,True '2012-07-24T10:00:00',1.17738,1.17832,1.17675,1.17683,12627.8203,1.17757,1.17848,1.17691,1.17701,13919.2998,False '2012-07-24T11:00:00',1.17683,1.17721,1.1756,1.17602,11233.9502,1.17701,1.17736,1.17579,1.17619,12051.1504,True '2012-07-24T12:00:00',1.17602,1.17785,1.17579,1.17759,11974.0303,1.17619,1.178,1.17594,1.17775,12850.6504,False '2012-07-24T13:00:00',1.17759,1.17772,1.17597,1.17658,11401.75,1.17776,1.17788,1.17614,1.17674,13376.5596,False '2012-07-24T14:00:00',1.17656,1.17666,1.17465,1.17508,11472.6201,1.17672,1.17683,1.17472,1.17525,12713.3799,False '2012-07-24T15:00:00',1.1751,1.17608,1.17369,1.17585,15504.0996,1.17526,1.17622,1.17382,1.17605,16070.9502,True '2012-07-24T16:00:00',1.17592,1.17732,1.1756,1.17687,13391.4004,1.1761,1.17747,1.17574,1.17703,15135.7305,False '2012-07-24T17:00:00',1.17687,1.17701,1.1757,1.17629,15038.9697,1.17703,1.17714,1.17588,1.17647,16029.0596,True '2012-07-24T18:00:00',1.17628,1.17873,1.17614,1.17775,12229.7305,1.17646,1.17895,1.17634,1.17796,13311.54,True '2012-07-24T19:00:00',1.17776,1.17919,1.17746,1.17861,8327.3604,1.17799,1.17931,1.17766,1.17879,8170.1699,True '2012-07-24T20:00:00',1.17857,1.17972,1.17857,1.17931,8282.8496,1.17879,1.1799,1.17875,1.17946,8745.7002,False '2012-07-24T21:00:00',1.17927,1.1797,1.17728,1.17735,10042.6104,1.17943,1.17987,1.17748,1.17755,10641.0498,True '2012-07-24T22:00:00',1.17735,1.18022,1.17708,1.17989,6697.6401,1.17753,1.1806,1.17732,1.1802,6302.6099,True '2012-07-24T23:00:00',1.17989,1.18024,1.17859,1.17953,2272.03,1.18005,1.1807,1.17902,1.17992,2160.4199,True '2012-07-25T00:00:00',1.17954,1.18144,1.1791,1.18132,4103.0601,1.17991,1.18164,1.17933,1.18159,3976.0701,True '2012-07-25T01:00:00',1.18131,1.18162,1.1803,1.18079,4417.6899,1.18159,1.18182,1.18048,1.18101,4598.2202,True '2012-07-25T02:00:00',1.18079,1.18273,1.18079,1.18262,8107.0601,1.18102,1.1829,1.18102,1.1828,9112.3701,True '2012-07-25T03:00:00',1.1826,1.18489,1.18085,1.18098,9703.79,1.18279,1.18532,1.18104,1.1812,10494.2803,False '2012-07-25T04:00:00',1.18098,1.18138,1.17962,1.17968,7847.7598,1.1812,1.18146,1.17978,1.17982,8110.8999,False '2012-07-25T05:00:00',1.17968,1.18012,1.17916,1.17997,6176.7598,1.17982,1.18032,1.17934,1.18018,6401.04,False '2012-07-25T06:00:00',1.17996,1.18008,1.17912,1.17986,4030.1399,1.18017,1.18024,1.17932,1.18008,4518.4199,True '2012-07-25T07:00:00',1.17989,1.18136,1.17974,1.1806,6274.98,1.18008,1.18153,1.17987,1.18077,7006.6299,False '2012-07-25T08:00:00',1.1806,1.18073,1.17959,1.18004,8697.8203,1.1808,1.18093,1.17972,1.18021,9555.8701,True '2012-07-25T09:00:00',1.18004,1.18198,1.17943,1.17943,17287.1992,1.18021,1.18226,1.17964,1.18013,16815.9707,False '2012-07-25T10:00:00',1.17949,1.18172,1.17885,1.18112,17341.8906,1.18008,1.18188,1.17947,1.1813,16776.4902,False '2012-07-25T11:00:00',1.18113,1.18169,1.18034,1.18078,13975.8203,1.18128,1.18182,1.18049,1.18095,14435.4502,True '2012-07-25T12:00:00',1.18077,1.18181,1.18011,1.18105,13772.5,1.18093,1.18194,1.18027,1.18127,13609.9697,True '2012-07-25T13:00:00',1.18105,1.18226,1.17963,1.17978,12132.5,1.18124,1.18244,1.17975,1.17992,12963.54,False '2012-07-25T14:00:00',1.17978,1.18087,1.17897,1.179,14181.6104,1.17995,1.18102,1.17912,1.17912,14313.6299,False '2012-07-25T15:00:00',1.17901,1.17976,1.17838,1.17915,14360.3799,1.17912,1.17987,1.17858,1.17941,15501.29,True '2012-07-25T16:00:00',1.17923,1.18123,1.17865,1.18106,17373.0898,1.1794,1.18138,1.17883,1.18126,18311.3203,True '2012-07-25T17:00:00',1.18105,1.18124,1.1793,1.18067,12287.7598,1.18123,1.18142,1.17948,1.18084,13484.1602,False '2012-07-25T18:00:00',1.18066,1.18082,1.17889,1.179,6722.1802,1.18082,1.181,1.17908,1.17912,8854.04,False '2012-07-25T19:00:00',1.17905,1.17959,1.17655,1.17666,10338.4404,1.17911,1.1798,1.17676,1.17687,12013.9805,False '2012-07-25T20:00:00',1.17666,1.1777,1.17639,1.1774,8068.77,1.17687,1.17788,1.17655,1.17757,9618.25,True '2012-07-25T21:00:00',1.1774,1.1788,1.17725,1.17864,8041.1001,1.17758,1.17898,1.17744,1.17881,9160.1504,True '2012-07-25T22:00:00',1.17864,1.17913,1.17746,1.17904,4227.6499,1.17878,1.17969,1.17766,1.17965,4485.9502,False '2012-07-25T23:00:00',1.17908,1.17908,1.17759,1.17819,1782.26,1.17965,1.17966,1.17794,1.17834,1874.75,False '2012-07-26T00:00:00',1.17817,1.17869,1.17788,1.17818,3009.6499,1.17834,1.17889,1.1781,1.17844,2892.78,False '2012-07-26T01:00:00',1.17817,1.17846,1.17748,1.17844,4353.0298,1.17845,1.17862,1.1777,1.17862,4522.79,True '2012-07-26T02:00:00',1.17841,1.17863,1.17727,1.17727,7017.3599,1.17864,1.17879,1.17742,1.17744,7951.96,False '2012-07-26T03:00:00',1.17727,1.17747,1.17639,1.17681,7528.1802,1.17745,1.17759,1.1766,1.17697,8495.6602,False '2012-07-26T04:00:00',1.17681,1.17681,1.17575,1.1761,5560.1001,1.17697,1.17701,1.17596,1.17628,6900.02,True '2012-07-26T05:00:00',1.1761,1.17701,1.1759,1.17604,4395.9302,1.17625,1.17725,1.17603,1.17624,5276.6802,False '2012-07-26T06:00:00',1.17605,1.17641,1.17586,1.17611,3843.48,1.17624,1.17657,1.17602,1.17633,4749.1201,False '2012-07-26T07:00:00',1.17611,1.17619,1.17433,1.1754,5946.3701,1.17633,1.17635,1.17439,1.17557,7413.6401,False '2012-07-26T08:00:00',1.1754,1.17587,1.17487,1.17519,9868.1602,1.17559,1.176,1.17497,1.1754,9881.9297,False '2012-07-26T09:00:00',1.17518,1.17578,1.17406,1.17459,13787.9805,1.17536,1.17595,1.17422,1.1748,14669.7803,False '2012-07-26T10:00:00',1.17463,1.17538,1.17392,1.17508,13263.8799,1.17482,1.17555,1.17408,1.17524,14996.3799,True '2012-07-26T11:00:00',1.17506,1.17591,1.17495,1.17517,10630.0303,1.17519,1.17607,1.17512,1.17537,11394.8301,True '2012-07-26T12:00:00',1.17519,1.17749,1.17412,1.17655,30891.0566,1.17537,1.17769,1.1744,1.17674,31194.0254,True '2012-07-26T13:00:00',1.17659,1.18019,1.17636,1.17864,20672.4297,1.17679,1.18037,1.17651,1.17878,21825.7109,True '2012-07-26T14:00:00',1.17864,1.18343,1.17831,1.18258,18258.8008,1.17878,1.1836,1.17848,1.18276,18475.1602,False '2012-07-26T15:00:00',1.18261,1.18334,1.1812,1.18177,15750.7197,1.18276,1.18348,1.18137,1.18196,17471.5898,True '2012-07-26T16:00:00',1.18177,1.18404,1.1809,1.18396,18898.1504,1.18196,1.18419,1.18106,1.18415,19724.9805,True '2012-07-26T17:00:00',1.18396,1.18443,1.18146,1.18185,14801.1904,1.18416,1.1846,1.1816,1.18205,14552.5498,False '2012-07-26T18:00:00',1.18185,1.18269,1.18131,1.18141,8961.8398,1.18205,1.18288,1.18148,1.18161,10600.1201,False '2012-07-26T19:00:00',1.18158,1.18222,1.18115,1.18183,7376.0098,1.18166,1.18244,1.18133,1.18205,8454.9502,False '2012-07-26T20:00:00',1.18182,1.1821,1.18109,1.18165,8292.9297,1.18205,1.1823,1.18129,1.18188,9590.0303,False '2012-07-26T21:00:00',1.18168,1.1818,1.18089,1.18157,7175.04,1.18187,1.18199,1.18109,1.18173,7459.7202,False '2012-07-26T22:00:00',1.18158,1.18165,1.18083,1.1811,5031.3901,1.18171,1.1819,1.18103,1.18174,5020.79,True '2012-07-26T23:00:00',1.18116,1.18174,1.18037,1.18096,2010.7,1.18175,1.18204,1.18052,1.18125,2198.0701,False '2012-07-27T00:00:00',1.18102,1.18164,1.18102,1.18117,2345.24,1.18125,1.18186,1.18125,1.18139,2301.3701,True '2012-07-27T01:00:00',1.18117,1.18179,1.18087,1.18132,3207.8899,1.18142,1.18196,1.18111,1.18149,3249.8799,True '2012-07-27T02:00:00',1.18132,1.18187,1.18079,1.18132,5889.6299,1.18151,1.18206,1.18101,1.18147,6058.9199,False '2012-07-27T03:00:00',1.18132,1.18169,1.18032,1.1804,6223.2202,1.18147,1.18185,1.18048,1.18061,6684.04,False '2012-07-27T04:00:00',1.18039,1.18084,1.17957,1.17988,6463.02,1.18061,1.181,1.17973,1.18006,6781.0498,False '2012-07-27T05:00:00',1.17988,1.18047,1.17936,1.17981,5360.8398,1.18006,1.18064,1.17952,1.18002,6293.4102,False '2012-07-27T06:00:00',1.17981,1.17994,1.17933,1.17968,4066.51,1.18,1.1801,1.17951,1.17986,4482.8301,False '2012-07-27T07:00:00',1.17966,1.17987,1.1785,1.17897,6357.4502,1.17986,1.18003,1.17867,1.17914,6965.3799,False '2012-07-27T08:00:00',1.17898,1.17949,1.17795,1.1788,10547.6504,1.17913,1.17963,1.1781,1.17898,11056.8896,False '2012-07-27T09:00:00',1.1788,1.17926,1.17744,1.17794,12876.75,1.17894,1.17941,1.17766,1.178,13235.7803,False '2012-07-27T10:00:00',1.1779,1.17831,1.17614,1.17654,13933.0703,1.17805,1.17848,1.17632,1.17672,14052.2803,False '2012-07-27T11:00:00',1.17653,1.17788,1.17594,1.17684,16845.6309,1.1767,1.17807,1.17613,1.177,17286.6504,True '2012-07-27T12:00:00',1.17685,1.1788,1.1756,1.17846,13748.96,1.17695,1.17895,1.1758,1.17864,14014.2002,True '2012-07-27T13:00:00',1.17858,1.17975,1.17764,1.17948,13915.3496,1.17864,1.17991,1.1778,1.1796,14325.9297,True '2012-07-27T14:00:00',1.17942,1.18166,1.17789,1.1789,17639.9102,1.17957,1.18183,1.17804,1.17905,18574.8809,True '2012-07-27T15:00:00',1.17891,1.18316,1.17847,1.18265,20058.0508,1.17905,1.18335,1.17862,1.18284,19549.8203,True '2012-07-27T16:00:00',1.18265,1.18465,1.18257,1.18465,18520.6191,1.18283,1.18477,1.18273,1.18471,18662.6992,True '2012-07-27T17:00:00',1.18464,1.18557,1.18347,1.18459,12802.5996,1.18473,1.18571,1.18366,1.18473,13169.5996,True '2012-07-27T18:00:00',1.18457,1.18561,1.18435,1.18504,6770.2598,1.1847,1.18585,1.18452,1.18521,7605.8599,False '2012-07-27T19:00:00',1.18504,1.18542,1.17632,1.1769,14493.25,1.18514,1.18558,1.17655,1.17711,14781.8896,False '2012-07-27T20:00:00',1.1769,1.17703,1.17404,1.17551,13671.9502,1.17707,1.17722,1.17424,1.17571,13804.9004,False '2012-07-27T21:00:00',1.17551,1.17633,1.17432,1.17433,10722.8203,1.17571,1.17652,1.17452,1.17456,10639.5098,False '2012-07-27T22:00:00',1.17438,1.17546,1.17334,1.17465,3986.05,1.17456,1.17604,1.17357,1.17564,3974.22,False '2012-07-29T23:00:00',1.17375,1.17434,1.17357,1.174,1201.04,1.1743,1.17476,1.17398,1.17437,1439.05,True '2012-07-30T00:00:00',1.174,1.17659,1.17371,1.17455,3649.9299,1.17433,1.1768,1.17399,1.17475,3710.03,False '2012-07-30T01:00:00',1.17454,1.176,1.17385,1.17576,4236.29,1.17475,1.17617,1.17403,1.17593,4393.8198,False '2012-07-30T02:00:00',1.17576,1.17599,1.17477,1.17507,7506.5,1.17593,1.17618,1.17495,1.17523,7604.98,False '2012-07-30T03:00:00',1.17507,1.17525,1.17447,1.17457,6328.1001,1.17519,1.17543,1.17467,1.17477,6454.8901,True '2012-07-30T04:00:00',1.17453,1.17558,1.17453,1.17458,5235.6099,1.17476,1.17574,1.1747,1.17475,5746.6299,False '2012-07-30T05:00:00',1.17458,1.17497,1.17352,1.17415,4383.77,1.17479,1.17513,1.17367,1.17432,4684.0,False '2012-07-30T06:00:00',1.17415,1.17456,1.17381,1.17446,2843.1399,1.1743,1.17475,1.17397,1.17463,3098.79,True '2012-07-30T07:00:00',1.17446,1.17489,1.17408,1.17459,4519.3799,1.17463,1.17508,1.17425,1.17475,4851.6602,True '2012-07-30T08:00:00',1.17461,1.17495,1.17365,1.17419,9835.5703,1.17477,1.17509,1.17383,1.17435,9706.3398,False '2012-07-30T09:00:00',1.17419,1.17427,1.17207,1.17288,14798.1104,1.17433,1.17446,1.17226,1.17306,14762.3896,False '2012-07-30T10:00:00',1.17288,1.17317,1.17126,1.17205,12889.9697,1.17306,1.17331,1.17144,1.17221,13382.2305,False '2012-07-30T11:00:00',1.17202,1.17237,1.16978,1.17042,12771.6104,1.17221,1.17251,1.16998,1.17057,14022.8604,False '2012-07-30T12:00:00',1.1704,1.1704,1.16813,1.1683,10712.1699,1.17054,1.17056,1.1683,1.16844,12182.1504,False '2012-07-30T13:00:00',1.16827,1.16908,1.16743,1.16753,10131.8496,1.16844,1.16923,1.1676,1.1677,11277.21,False '2012-07-30T14:00:00',1.16754,1.16781,1.16591,1.16761,12268.0,1.16769,1.16797,1.16606,1.16771,13299.1699,False '2012-07-30T15:00:00',1.16754,1.16763,1.16601,1.16757,12754.0,1.1677,1.1678,1.16617,1.16775,14103.1797,True '2012-07-30T16:00:00',1.16757,1.168,1.16667,1.16681,13580.8799,1.16775,1.16813,1.16682,1.16696,13747.25,True '2012-07-30T17:00:00',1.16679,1.16808,1.16522,1.16779,10027.1104,1.16692,1.16825,1.16538,1.16791,10190.4297,True '2012-07-30T18:00:00',1.16779,1.16945,1.16774,1.16945,5401.1499,1.16792,1.16964,1.16792,1.16959,6963.1001,True '2012-07-30T19:00:00',1.16941,1.16976,1.16761,1.16782,5712.5601,1.1696,1.16989,1.16776,1.16801,6035.1699,False '2012-07-30T20:00:00',1.16782,1.16824,1.16695,1.16727,5190.4302,1.16801,1.16839,1.16712,1.16743,5504.75,False '2012-07-30T21:00:00',1.16726,1.16786,1.1668,1.16736,6270.96,1.16746,1.16805,1.16699,1.16757,6681.4502,True '2012-07-30T22:00:00',1.16734,1.16788,1.16697,1.16719,3920.05,1.16757,1.16803,1.16715,1.16756,3854.78,True '2012-07-30T23:00:00',1.16716,1.16806,1.1669,1.16795,1854.39,1.16756,1.16844,1.16722,1.1682,1572.04,True '2012-07-31T00:00:00',1.16797,1.1682,1.16702,1.16738,3344.8,1.1682,1.16845,1.16725,1.16761,3256.28,False '2012-07-31T01:00:00',1.16738,1.16806,1.16696,1.16791,3649.6499,1.1676,1.16827,1.16714,1.16806,3394.8701,True '2012-07-31T02:00:00',1.16793,1.16859,1.1676,1.16832,5870.3301,1.16806,1.16875,1.16779,1.16849,6298.0698,False '2012-07-31T03:00:00',1.16832,1.16832,1.16631,1.16678,8821.79,1.1685,1.16852,1.16643,1.16698,9070.0498,False '2012-07-31T04:00:00',1.16678,1.16756,1.16624,1.16661,7764.9702,1.16696,1.16774,1.16642,1.16679,8277.3398,False '2012-07-31T05:00:00',1.1666,1.16739,1.1664,1.16706,5387.79,1.16675,1.16758,1.1666,1.16725,6468.5498,False '2012-07-31T06:00:00',1.16706,1.16722,1.16634,1.16655,5036.27,1.16722,1.16739,1.16652,1.16675,6265.5098,False '2012-07-31T07:00:00',1.16655,1.16687,1.16573,1.16573,7028.77,1.16675,1.16701,1.16582,1.16586,7725.1001,False '2012-07-31T08:00:00',1.16573,1.16687,1.16569,1.16653,8343.4199,1.16586,1.16701,1.16585,1.16672,9734.4199,True '2012-07-31T09:00:00',1.16653,1.16807,1.16641,1.16703,14421.46,1.16669,1.16826,1.16656,1.16723,14637.3896,False '2012-07-31T10:00:00',1.16706,1.16756,1.16571,1.16613,13541.9502,1.16725,1.16775,1.16589,1.16632,14154.6504,False '2012-07-31T11:00:00',1.16611,1.16656,1.1645,1.16655,11183.7197,1.16632,1.16674,1.16461,1.16672,11336.6396,True '2012-07-31T12:00:00',1.16658,1.16802,1.16658,1.16684,12713.5898,1.16679,1.16812,1.16675,1.16702,12464.6602,False '2012-07-31T13:00:00',1.16684,1.1676,1.16651,1.16688,9870.6904,1.16702,1.1678,1.16669,1.16708,9481.8496,True '2012-07-31T14:00:00',1.1669,1.17069,1.1667,1.16996,13229.7002,1.1671,1.17087,1.16686,1.17014,13074.71,False '2012-07-31T15:00:00',1.16991,1.17004,1.16846,1.16973,17184.6309,1.17008,1.17024,1.16864,1.16999,17533.0293,True '2012-07-31T16:00:00',1.16973,1.17065,1.1685,1.17031,17368.9102,1.17002,1.17083,1.16867,1.17044,16985.5293,True '2012-07-31T17:00:00',1.17031,1.17096,1.16926,1.1703,12857.5098,1.17046,1.17115,1.16941,1.17051,12865.8701,True '2012-07-31T18:00:00',1.1703,1.17127,1.17023,1.17047,7660.96,1.1705,1.17147,1.17042,1.17065,7132.5898,False '2012-07-31T19:00:00',1.17047,1.171,1.16998,1.17037,6452.9102,1.17065,1.1712,1.17018,1.17054,5759.5,False '2012-07-31T20:00:00',1.17034,1.17062,1.16894,1.1706,8188.04,1.17056,1.17081,1.16913,1.17081,7737.1401,True '2012-07-31T21:00:00',1.1706,1.1713,1.17046,1.17075,6852.0698,1.17081,1.17152,1.17067,1.17096,6611.5801,True '2012-07-31T22:00:00',1.17075,1.1716,1.17062,1.17123,4700.0601,1.17097,1.17186,1.17085,1.17139,4515.4902,True '2012-07-31T23:00:00',1.17123,1.17225,1.17118,1.17214,2063.1599,1.17152,1.17261,1.1715,1.17239,1775.5699,False '2012-08-01T00:00:00',1.17212,1.17215,1.17129,1.17193,3092.79,1.17237,1.17237,1.17165,1.17219,2978.25,True '2012-08-01T01:00:00',1.17193,1.17326,1.17174,1.17265,5405.96,1.1722,1.17343,1.17197,1.17287,5265.3501,False '2012-08-01T02:00:00',1.17267,1.17276,1.17105,1.17186,7076.7598,1.17287,1.17296,1.17126,1.1722,6737.21,True '2012-08-01T03:00:00',1.17183,1.17358,1.17182,1.1727,9128.8896,1.17215,1.17376,1.17213,1.17288,9019.0898,False '2012-08-01T04:00:00',1.17266,1.17309,1.17182,1.17201,5049.2998,1.17288,1.1733,1.17201,1.17221,4933.1401,False '2012-08-01T05:00:00',1.17201,1.17211,1.17121,1.17173,3927.71,1.17221,1.17231,1.17139,1.17195,3943.22,True '2012-08-01T06:00:00',1.17173,1.17225,1.17169,1.17182,2945.03,1.17194,1.17245,1.17186,1.17199,3049.28,True '2012-08-01T07:00:00',1.17184,1.17258,1.17096,1.17231,8244.9697,1.17201,1.17275,1.17111,1.17249,8113.4102,False '2012-08-01T08:00:00',1.17231,1.1724,1.17155,1.17192,7593.0298,1.17247,1.17254,1.17171,1.17212,7397.7798,True '2012-08-01T09:00:00',1.17191,1.17275,1.16975,1.17007,13271.5498,1.17212,1.17292,1.16993,1.17023,13673.5898,False '2012-08-01T10:00:00',1.17007,1.17041,1.16849,1.1686,15174.8496,1.17023,1.17059,1.16869,1.16881,15242.0596,False '2012-08-01T11:00:00',1.16861,1.16902,1.1681,1.16881,11458.0,1.1688,1.16918,1.16826,1.16901,10947.25,True '2012-08-01T12:00:00',1.16881,1.16969,1.16789,1.16929,9901.8604,1.16902,1.16984,1.16801,1.16945,9839.0596,True '2012-08-01T13:00:00',1.16923,1.17036,1.16901,1.16995,9839.8301,1.1694,1.1705,1.1692,1.17013,9425.0195,False '2012-08-01T14:00:00',1.16997,1.16997,1.16823,1.16964,12438.4102,1.17013,1.17014,1.16836,1.16984,12401.9502,True '2012-08-01T15:00:00',1.16964,1.17181,1.16935,1.17111,12812.8604,1.16984,1.172,1.16954,1.17146,13046.0596,False '2012-08-01T16:00:00',1.17119,1.17178,1.16915,1.16941,15496.4805,1.17148,1.17196,1.16934,1.16958,14334.0996,False '2012-08-01T17:00:00',1.16941,1.16997,1.16907,1.16931,9789.4297,1.16958,1.17015,1.1692,1.16949,9528.0498,False '2012-08-01T18:00:00',1.16931,1.16961,1.16857,1.16896,5123.3901,1.16946,1.1698,1.16875,1.16916,4649.9399,False '2012-08-01T19:00:00',1.16899,1.16928,1.1686,1.16861,4637.29,1.16918,1.16949,1.16878,1.16885,4495.4302,True '2012-08-01T20:00:00',1.16861,1.171,1.16797,1.16893,19357.5195,1.16881,1.17131,1.16816,1.16911,19029.2891,False '2012-08-01T21:00:00',1.16894,1.16957,1.16804,1.16874,12910.4102,1.16911,1.16978,1.16825,1.16895,12414.6299,False '2012-08-01T22:00:00',1.16874,1.16932,1.16844,1.16852,4182.4302,1.16894,1.16956,1.16873,1.16893,4140.3301,True '2012-08-01T23:00:00',1.16853,1.16919,1.16841,1.16904,1258.47,1.16895,1.17009,1.16886,1.16922,1278.3199,True '2012-08-02T00:00:00',1.16901,1.16956,1.16885,1.16931,3227.8,1.16917,1.16974,1.16903,1.16954,3157.1299,False '2012-08-02T01:00:00',1.16931,1.16931,1.16838,1.16908,4427.29,1.16953,1.16953,1.1686,1.16928,4610.1699,True '2012-08-02T02:00:00',1.16908,1.17094,1.16894,1.17057,9334.3301,1.16927,1.17113,1.16909,1.17076,9092.2998,False '2012-08-02T03:00:00',1.17057,1.1706,1.16813,1.16893,8630.5596,1.17077,1.1708,1.16848,1.16914,8546.2305,False '2012-08-02T04:00:00',1.16892,1.16932,1.16785,1.16839,6885.3999,1.16914,1.16953,1.168,1.16857,6721.3799,False '2012-08-02T05:00:00',1.16836,1.16902,1.16809,1.16881,4886.9902,1.16857,1.16918,1.16825,1.16897,4858.7598,True '2012-08-02T06:00:00',1.16881,1.16911,1.16816,1.16819,5398.0098,1.16897,1.1693,1.16836,1.16836,5142.75,True '2012-08-02T07:00:00',1.16821,1.16913,1.16801,1.16883,5045.4302,1.16837,1.1693,1.16819,1.16899,4950.2202,False '2012-08-02T08:00:00',1.16883,1.16906,1.16803,1.16856,8987.7695,1.16899,1.16925,1.16819,1.16873,8720.5596,True '2012-08-02T09:00:00',1.16856,1.16924,1.16797,1.16921,11468.5,1.16876,1.16943,1.16813,1.16941,10236.9297,True '2012-08-02T10:00:00',1.16921,1.16982,1.16842,1.16901,11080.1699,1.16941,1.16996,1.1686,1.16915,10032.9404,False '2012-08-02T11:00:00',1.16901,1.16931,1.16732,1.16733,11840.5098,1.16913,1.16947,1.16747,1.16753,11341.9297,False '2012-08-02T12:00:00',1.16734,1.1678,1.16659,1.16714,8916.0,1.16752,1.16795,1.16677,1.16728,8364.4004,True '2012-08-02T13:00:00',1.16711,1.16939,1.16555,1.16861,13652.3701,1.1673,1.16953,1.16573,1.1688,13314.0098,True '2012-08-02T14:00:00',1.16859,1.17264,1.16536,1.1661,23105.4805,1.16879,1.17306,1.16548,1.16633,22878.7109,False '2012-08-02T15:00:00',1.16619,1.16641,1.16359,1.16543,17501.4609,1.16633,1.16656,1.16375,1.16557,17503.7793,False '2012-08-02T16:00:00',1.16543,1.16596,1.16068,1.16102,18215.4004,1.16562,1.16616,1.16084,1.16118,18687.8691,False '2012-08-02T17:00:00',1.16104,1.16321,1.16046,1.16239,17221.0801,1.16123,1.16338,1.16069,1.1626,17492.75,True '2012-08-02T18:00:00',1.16239,1.16387,1.16187,1.16385,9835.1797,1.16258,1.16407,1.16208,1.16399,9295.0996,True '2012-08-02T19:00:00',1.16385,1.16448,1.16314,1.16446,6572.6201,1.16399,1.1647,1.16335,1.16467,6432.6099,True '2012-08-02T20:00:00',1.16448,1.16494,1.16411,1.16474,6607.46,1.16467,1.16515,1.1643,1.16496,6881.6401,True '2012-08-02T21:00:00',1.16472,1.16517,1.16407,1.16476,6248.3599,1.16494,1.1654,1.16422,1.165,5855.6802,False '2012-08-02T22:00:00',1.16477,1.16489,1.16373,1.16383,2982.8201,1.16499,1.16511,1.16389,1.16411,2905.5801,True '2012-08-02T23:00:00',1.16384,1.16493,1.16359,1.16471,1660.01,1.16411,1.16545,1.1639,1.16506,1552.1801,True '2012-08-03T00:00:00',1.16469,1.16517,1.16409,1.16423,2719.28,1.16504,1.16563,1.16435,1.16446,2776.3899,False '2012-08-03T01:00:00',1.16423,1.16486,1.16418,1.16465,2681.1399,1.16446,1.16507,1.16439,1.16486,2666.4199,True '2012-08-03T02:00:00',1.16467,1.16493,1.16296,1.16381,6459.8999,1.16488,1.16513,1.16314,1.16402,6577.3301,False '2012-08-03T03:00:00',1.16382,1.16382,1.16198,1.16227,5568.7998,1.16404,1.16405,1.16216,1.16244,5710.5,False '2012-08-03T04:00:00',1.1623,1.16327,1.16214,1.16267,5295.0,1.16245,1.16345,1.16232,1.16283,5422.79,False '2012-08-03T05:00:00',1.16267,1.1629,1.16179,1.1621,4366.1099,1.16284,1.16308,1.16196,1.16225,4212.7202,False '2012-08-03T06:00:00',1.16206,1.16263,1.16186,1.16209,3044.3601,1.16224,1.16274,1.16201,1.16227,3090.96,True '2012-08-03T07:00:00',1.16209,1.16309,1.16202,1.16308,5225.98,1.16227,1.16329,1.16219,1.16326,5376.0,True '2012-08-03T08:00:00',1.16308,1.16322,1.1622,1.16248,7554.2202,1.16326,1.16338,1.16237,1.16266,7780.8501,False '2012-08-03T09:00:00',1.16255,1.16255,1.16102,1.16169,12481.2402,1.16269,1.16269,1.16117,1.16187,13473.6797,False '2012-08-03T10:00:00',1.16172,1.16236,1.16121,1.16155,11821.0,1.16189,1.16252,1.16138,1.16174,12322.4199,True '2012-08-03T11:00:00',1.16155,1.16354,1.16152,1.16332,11951.2803,1.16174,1.16368,1.16168,1.16349,12914.1797,True '2012-08-03T12:00:00',1.16328,1.16771,1.16305,1.16721,14177.5303,1.1634,1.16785,1.16324,1.16739,14211.1104,False '2012-08-03T13:00:00',1.16721,1.16756,1.16572,1.16578,12752.25,1.16741,1.16775,1.16591,1.16595,12177.3398,False '2012-08-03T14:00:00',1.16578,1.16738,1.16141,1.16535,19122.0703,1.16595,1.16756,1.1622,1.16559,19001.3691,True '2012-08-03T15:00:00',1.16537,1.16887,1.16387,1.16827,19147.6406,1.16558,1.16904,1.16402,1.16861,18769.6309,True '2012-08-03T16:00:00',1.16828,1.16964,1.16712,1.16925,14935.5801,1.16864,1.1698,1.16731,1.16944,14674.0596,True '2012-08-03T17:00:00',1.16927,1.17276,1.16915,1.17261,13632.1904,1.16945,1.17288,1.16934,1.17279,13702.0303,True '2012-08-03T18:00:00',1.17268,1.17339,1.1718,1.17191,8876.8301,1.17279,1.17359,1.17198,1.1721,8939.5,False '2012-08-03T19:00:00',1.17193,1.17259,1.17155,1.17204,4875.3301,1.17214,1.1728,1.17178,1.17224,4714.9502,False '2012-08-03T20:00:00',1.17204,1.17259,1.17146,1.17259,5138.9302,1.17228,1.17279,1.17165,1.17279,5272.7202,True '2012-08-03T21:00:00',1.17259,1.1733,1.1719,1.17245,5013.6802,1.17281,1.17351,1.17212,1.17271,5301.1099,False '2012-08-03T22:00:00',1.17246,1.173,1.17175,1.17177,2935.8,1.1727,1.17338,1.17198,1.17237,2918.97,False '2012-08-05T23:00:00',1.17238,1.17246,1.17183,1.17202,1656.6,1.17309,1.17313,1.1721,1.17226,1608.1,True '2012-08-06T00:00:00',1.17202,1.17267,1.17131,1.17245,3564.28,1.17218,1.17289,1.17161,1.17277,3607.22,True '2012-08-06T01:00:00',1.17246,1.17748,1.17224,1.17689,8906.0898,1.17272,1.17767,1.17248,1.17706,8650.6104,False '2012-08-06T02:00:00',1.17686,1.17695,1.17437,1.17445,9151.2998,1.17706,1.17715,1.17456,1.17462,8934.6904,False '2012-08-06T03:00:00',1.17445,1.17455,1.17299,1.17377,7715.2998,1.17463,1.17475,1.17321,1.17398,7935.6602,False '2012-08-06T04:00:00',1.17377,1.17439,1.1731,1.17339,6089.3901,1.17399,1.17453,1.17329,1.17357,6126.6401,False '2012-08-06T05:00:00',1.17342,1.17345,1.17298,1.17308,3565.1001,1.17357,1.17363,1.17313,1.17327,3622.6599,False '2012-08-06T06:00:00',1.17306,1.17315,1.17232,1.1726,3145.78,1.17325,1.1733,1.17251,1.1728,3328.7,False '2012-08-06T07:00:00',1.1726,1.17277,1.17152,1.17161,4928.1802,1.1728,1.17296,1.1717,1.1718,5119.1699,False '2012-08-06T08:00:00',1.17161,1.17209,1.17106,1.17142,8142.9902,1.1718,1.17225,1.17122,1.1716,8033.8999,True '2012-08-06T09:00:00',1.17142,1.17241,1.17047,1.17201,14381.2598,1.1716,1.17258,1.17059,1.17216,14422.3398,False '2012-08-06T10:00:00',1.172,1.17229,1.17103,1.17131,13537.8496,1.17216,1.17242,1.17119,1.1715,12777.25,True '2012-08-06T11:00:00',1.17131,1.17336,1.17129,1.1723,10375.1699,1.1715,1.17351,1.17146,1.17248,10145.4297,False '2012-08-06T12:00:00',1.1723,1.17248,1.17096,1.17125,7714.2998,1.17246,1.17264,1.17114,1.17142,7160.1802,True '2012-08-06T13:00:00',1.17124,1.1735,1.17054,1.17296,9271.6797,1.17142,1.17368,1.1707,1.17314,8666.8496,True '2012-08-06T14:00:00',1.17304,1.17445,1.17242,1.1744,10811.6104,1.17316,1.17464,1.17259,1.17461,10159.1504,True '2012-08-06T15:00:00',1.17442,1.17474,1.17315,1.17345,11258.3799,1.17461,1.17492,1.1733,1.17364,10636.4199,False '2012-08-06T16:00:00',1.17345,1.17367,1.17218,1.17311,13667.9297,1.17364,1.17383,1.17235,1.17327,13004.3896,True '2012-08-06T17:00:00',1.17311,1.17386,1.17237,1.1728,11176.8896,1.17331,1.17403,1.17256,1.173,11332.1504,False '2012-08-06T18:00:00',1.1728,1.17365,1.17202,1.17233,6248.5498,1.173,1.17379,1.17223,1.17249,6571.6299,False '2012-08-06T19:00:00',1.17233,1.1727,1.1718,1.17207,4166.2202,1.17245,1.17289,1.17198,1.17228,3818.03,False '2012-08-06T20:00:00',1.17206,1.1725,1.17122,1.17155,5080.29,1.17228,1.1727,1.17143,1.17177,4862.3799,True '2012-08-06T21:00:00',1.17154,1.17299,1.1713,1.17258,5540.0801,1.17176,1.17317,1.17148,1.17278,5259.9702,True '2012-08-06T22:00:00',1.17258,1.17356,1.17229,1.17319,4039.4299,1.17277,1.17374,1.17248,1.17341,4052.1001,True '2012-08-06T23:00:00',1.1732,1.1737,1.17242,1.17342,1319.39,1.17341,1.17411,1.17263,1.17364,1221.1,False '2012-08-07T00:00:00',1.17342,1.17342,1.17278,1.17303,2190.0901,1.17367,1.17368,1.17297,1.17329,2355.28,False '2012-08-07T01:00:00',1.17302,1.17335,1.17262,1.17295,3606.3501,1.17324,1.17353,1.17284,1.17315,3541.8601,True '2012-08-07T02:00:00',1.17293,1.1737,1.17291,1.17353,5002.52,1.17315,1.17389,1.1731,1.17373,4302.6899,True '2012-08-07T03:00:00',1.17352,1.17375,1.17147,1.17148,5938.23,1.17373,1.17394,1.17165,1.17168,5778.1401,False '2012-08-07T04:00:00',1.17148,1.1721,1.1712,1.17142,4624.3999,1.17168,1.17231,1.1714,1.17159,4585.71,False '2012-08-07T05:00:00',1.1714,1.172,1.17137,1.17181,4131.9702,1.17156,1.17217,1.17156,1.172,4291.4702,True '2012-08-07T06:00:00',1.17178,1.17226,1.16957,1.1715,8238.1797,1.17199,1.17252,1.16978,1.17167,8173.0098,False '2012-08-07T07:00:00',1.17147,1.17153,1.1706,1.17078,4606.6602,1.17166,1.17169,1.17076,1.17095,4629.23,True '2012-08-07T08:00:00',1.17078,1.17183,1.17067,1.1715,7950.4199,1.17096,1.17202,1.17082,1.17165,7811.73,True '2012-08-07T09:00:00',1.17148,1.17257,1.17138,1.17206,15045.8496,1.17165,1.17274,1.17153,1.17225,14610.3203,True '2012-08-07T10:00:00',1.17205,1.17324,1.17173,1.17305,12359.9805,1.17222,1.17343,1.17189,1.1732,12228.7402,False '2012-08-07T11:00:00',1.17307,1.17317,1.17184,1.17208,11317.8701,1.17323,1.17334,1.17201,1.17224,10694.9297,False '2012-08-07T12:00:00',1.17206,1.17315,1.17199,1.17266,9840.8398,1.17224,1.17331,1.17215,1.17282,9733.4805,True '2012-08-07T13:00:00',1.17266,1.17397,1.17227,1.1735,11182.9805,1.17283,1.17412,1.17243,1.17368,10497.25,True '2012-08-07T14:00:00',1.1735,1.17453,1.17324,1.17357,11817.9697,1.17368,1.17468,1.17334,1.17371,11117.7305,True '2012-08-07T15:00:00',1.17353,1.17581,1.17349,1.17472,12363.8496,1.17371,1.17597,1.17364,1.17489,12230.7695,True '2012-08-07T16:00:00',1.17472,1.17593,1.17418,1.17589,12127.04,1.1749,1.17609,1.17436,1.17606,11870.4502,True '2012-08-07T17:00:00',1.1759,1.17693,1.17494,1.17507,9843.5098,1.1761,1.1771,1.17512,1.17524,9852.1504,False '2012-08-07T18:00:00',1.17508,1.17561,1.17477,1.17539,5398.1699,1.17522,1.17579,1.17497,1.17553,5458.5698,True '2012-08-07T19:00:00',1.17539,1.17631,1.17525,1.17587,3891.0601,1.17555,1.17652,1.17541,1.17611,4045.2,True '2012-08-07T20:00:00',1.17589,1.17645,1.17543,1.17576,4967.8101,1.17611,1.17663,1.17563,1.17595,4826.54,False '2012-08-07T21:00:00',1.17573,1.176,1.1749,1.17518,5250.0601,1.17595,1.17619,1.17502,1.17541,4956.77,False '2012-08-07T22:00:00',1.17521,1.17532,1.17446,1.17455,3605.6799,1.17542,1.17554,1.17469,1.17494,3470.5901,False '2012-08-07T23:00:00',1.17455,1.17488,1.17343,1.17404,1871.79,1.17492,1.1753,1.17374,1.17438,1803.1,False '2012-08-08T00:00:00',1.17405,1.17445,1.17366,1.17424,3195.26,1.17438,1.17463,1.17382,1.17453,3289.9099,True '2012-08-08T01:00:00',1.17424,1.17564,1.17424,1.17559,5478.4502,1.17453,1.17586,1.17449,1.17578,5512.2998,True '2012-08-08T02:00:00',1.17557,1.17579,1.17482,1.17534,8180.8301,1.17571,1.17597,1.17501,1.17553,8040.1401,True '2012-08-08T03:00:00',1.17534,1.17588,1.17489,1.1752,6361.3599,1.17553,1.17603,1.17511,1.17537,6023.27,False '2012-08-08T04:00:00',1.17522,1.17564,1.17464,1.17555,5300.6802,1.17539,1.17582,1.17476,1.17573,5210.2202,True '2012-08-08T05:00:00',1.17557,1.17573,1.17472,1.1752,4188.1299,1.17573,1.17593,1.1749,1.17538,4347.21,False '2012-08-08T06:00:00',1.1752,1.17573,1.17484,1.17556,4890.5,1.17537,1.17588,1.17502,1.17573,4808.4702,True '2012-08-08T07:00:00',1.17555,1.17591,1.17449,1.17462,6264.3599,1.17574,1.17611,1.17467,1.17481,6308.3198,False '2012-08-08T08:00:00',1.17466,1.17514,1.17315,1.17332,10293.21,1.17481,1.17532,1.17331,1.17351,9970.9404,False '2012-08-08T09:00:00',1.17336,1.17338,1.17133,1.17159,12487.7197,1.17353,1.17355,1.1715,1.17177,12111.1104,False '2012-08-08T10:00:00',1.17164,1.17331,1.17118,1.173,11300.9805,1.17177,1.17347,1.17135,1.17317,11189.6104,True '2012-08-08T11:00:00',1.17295,1.17341,1.17103,1.17119,11257.4502,1.17312,1.17355,1.17121,1.17139,10770.3398,False '2012-08-08T12:00:00',1.17119,1.17151,1.16967,1.16981,11517.2598,1.17137,1.17165,1.16985,1.17,11112.0996,False '2012-08-08T13:00:00',1.16981,1.17137,1.1697,1.17087,8204.7197,1.16999,1.17153,1.16988,1.17105,7936.46,False '2012-08-08T14:00:00',1.17087,1.17101,1.16812,1.16839,12744.8496,1.17105,1.1712,1.16828,1.16857,12333.7803,False '2012-08-08T15:00:00',1.16839,1.16953,1.16808,1.1687,11476.8398,1.16857,1.16969,1.16825,1.16889,11100.46,False '2012-08-08T16:00:00',1.16874,1.16943,1.16793,1.16922,11674.0703,1.16889,1.16958,1.1681,1.1694,11168.8496,True '2012-08-08T17:00:00',1.16922,1.16986,1.16891,1.16935,10436.3096,1.16941,1.17005,1.16901,1.1695,10297.54,True '2012-08-08T18:00:00',1.16935,1.1704,1.16905,1.16982,5323.6899,1.1695,1.17061,1.16919,1.17004,5453.1499,False '2012-08-08T19:00:00',1.16982,1.17018,1.16906,1.16914,5159.3701,1.17004,1.17036,1.16927,1.16934,4904.9902,False '2012-08-08T20:00:00',1.16914,1.16946,1.16883,1.16941,4628.6299,1.16934,1.16966,1.16901,1.16959,4433.46,True '2012-08-08T21:00:00',1.1694,1.16959,1.16897,1.16901,5120.25,1.16961,1.16979,1.16919,1.16921,5022.6099,True '2012-08-08T22:00:00',1.16899,1.16994,1.16891,1.16934,3682.0,1.16917,1.17011,1.16913,1.16955,3547.4299,False '2012-08-08T23:00:00',1.16933,1.16971,1.16873,1.16945,1108.86,1.16955,1.17032,1.16895,1.16972,1124.4301,True '2012-08-09T00:00:00',1.16947,1.1708,1.16914,1.17067,3570.4399,1.16972,1.17102,1.16939,1.17085,3380.0901,True '2012-08-09T01:00:00',1.17067,1.17211,1.17028,1.17209,4950.2598,1.17085,1.1723,1.17049,1.17228,4644.1299,True '2012-08-09T02:00:00',1.17208,1.17218,1.1714,1.17186,5723.5498,1.17226,1.17239,1.17161,1.17207,5556.71,False '2012-08-09T03:00:00',1.17186,1.17192,1.16822,1.16845,10070.4902,1.17204,1.17209,1.16841,1.16866,9626.7998,False '2012-08-09T04:00:00',1.16845,1.16925,1.16779,1.16893,7898.3501,1.16867,1.16943,1.16799,1.16914,8075.0,False '2012-08-09T05:00:00',1.16893,1.16905,1.16748,1.16749,5203.1099,1.16912,1.16926,1.16768,1.16768,5248.79,False '2012-08-09T06:00:00',1.16748,1.16792,1.16647,1.16752,5430.4702,1.16767,1.16807,1.16668,1.16772,5499.6201,True '2012-08-09T07:00:00',1.16752,1.1686,1.16652,1.16777,8329.9902,1.16772,1.1688,1.16664,1.16797,8005.48,False '2012-08-09T08:00:00',1.16782,1.16839,1.16736,1.16764,8866.5,1.16798,1.16854,1.16751,1.16781,8718.4297,False '2012-08-09T09:00:00',1.16764,1.16789,1.16675,1.16731,12199.2197,1.16781,1.16806,1.16688,1.16744,11821.1299,False '2012-08-09T10:00:00',1.16732,1.16761,1.16641,1.16659,11575.1201,1.16748,1.16777,1.16656,1.16678,11148.7305,False '2012-08-09T11:00:00',1.16662,1.1667,1.16518,1.16525,8028.3101,1.16678,1.16686,1.16533,1.16542,8633.9902,False '2012-08-09T12:00:00',1.16523,1.16539,1.16347,1.16436,10906.4697,1.16539,1.16553,1.16363,1.16454,11723.5098,False '2012-08-09T13:00:00',1.16441,1.16484,1.16364,1.16452,10845.1602,1.16455,1.16496,1.16379,1.16466,11203.4199,False '2012-08-09T14:00:00',1.16447,1.1648,1.16343,1.16378,12605.0596,1.16465,1.16495,1.16357,1.16394,13685.8398,False '2012-08-09T15:00:00',1.16378,1.16398,1.16297,1.1633,12473.21,1.16396,1.16414,1.16309,1.16355,13800.25,False '2012-08-09T16:00:00',1.16336,1.16393,1.16261,1.16307,14223.7998,1.16358,1.16407,1.16274,1.16324,13123.7197,False '2012-08-09T17:00:00',1.16309,1.16352,1.1611,1.16189,11892.8799,1.16315,1.16369,1.16129,1.1621,12642.9102,False '2012-08-09T18:00:00',1.16189,1.16221,1.16127,1.1616,5313.73,1.1621,1.16241,1.16146,1.16171,6347.4102,True '2012-08-09T19:00:00',1.16156,1.16234,1.16121,1.16222,3921.5701,1.16174,1.16252,1.16143,1.16243,4431.2798,True '2012-08-09T20:00:00',1.16223,1.16268,1.16184,1.16234,3318.98,1.16243,1.16285,1.16203,1.16253,3925.3999,False '2012-08-09T21:00:00',1.16232,1.16263,1.16173,1.16241,3941.5601,1.16252,1.16284,1.16185,1.16262,4180.4302,True '2012-08-09T22:00:00',1.1624,1.16308,1.16203,1.16288,3167.9199,1.16262,1.1633,1.16221,1.16329,3634.47,True '2012-08-09T23:00:00',1.16286,1.1635,1.1626,1.16347,1929.24,1.16327,1.16382,1.16297,1.16378,2038.37,True '2012-08-10T00:00:00',1.16349,1.16363,1.16286,1.16289,2944.97,1.16378,1.16385,1.16312,1.16313,2854.99,False '2012-08-10T01:00:00',1.16288,1.16361,1.16266,1.16271,4402.8599,1.16316,1.16381,1.16287,1.16293,4422.8599,True '2012-08-10T02:00:00',1.1627,1.16382,1.16268,1.16338,6921.0,1.1629,1.16402,1.16287,1.16356,7670.8301,False '2012-08-10T03:00:00',1.16338,1.16362,1.16273,1.16347,6235.2402,1.16356,1.16383,1.16294,1.16368,6882.3398,True '2012-08-10T04:00:00',1.1635,1.16536,1.16325,1.165,5129.0498,1.16366,1.16551,1.16344,1.16518,5850.3198,True '2012-08-10T05:00:00',1.165,1.16853,1.16495,1.16736,9061.6201,1.16518,1.16875,1.16511,1.16757,9669.4199,False '2012-08-10T06:00:00',1.16736,1.16797,1.16697,1.16788,5679.9399,1.16756,1.16811,1.16716,1.1681,5873.0,True '2012-08-10T07:00:00',1.16788,1.16911,1.16786,1.16795,6799.7598,1.16809,1.16928,1.168,1.16813,6708.7202,False '2012-08-10T08:00:00',1.16796,1.16843,1.16754,1.16778,7777.7002,1.16813,1.16861,1.1677,1.16794,7817.3301,True '2012-08-10T09:00:00',1.16781,1.16865,1.16681,1.16681,12584.0996,1.16794,1.16877,1.167,1.167,12256.0703,False '2012-08-10T10:00:00',1.16683,1.16769,1.16677,1.16683,8450.3701,1.16703,1.16787,1.16696,1.16698,7923.9302,False '2012-08-10T11:00:00',1.16681,1.16708,1.16517,1.16634,8276.6201,1.16698,1.16723,1.16535,1.16653,8015.3999,False '2012-08-10T12:00:00',1.16635,1.16691,1.16585,1.1664,6478.4199,1.16654,1.16709,1.16598,1.16658,6254.54,True '2012-08-10T13:00:00',1.1664,1.16738,1.16636,1.1664,6741.8301,1.16658,1.16753,1.16652,1.16659,6413.2998,False '2012-08-10T14:00:00',1.16639,1.16667,1.1654,1.16592,10518.8496,1.16656,1.16683,1.16558,1.16611,10137.7598,False '2012-08-10T15:00:00',1.16595,1.16604,1.16268,1.16385,12065.2695,1.16611,1.16622,1.16282,1.16401,10894.6396,True '2012-08-10T16:00:00',1.16385,1.16643,1.1632,1.16601,15004.6797,1.16401,1.16658,1.16333,1.16616,14401.1797,False '2012-08-10T17:00:00',1.166,1.16605,1.16333,1.16363,11607.1904,1.16616,1.16621,1.16348,1.16378,10696.8301,False '2012-08-10T18:00:00',1.16362,1.16415,1.16348,1.16352,4442.8999,1.16376,1.16434,1.16366,1.1637,3798.55,False '2012-08-10T19:00:00',1.16352,1.16407,1.16351,1.1638,3224.8301,1.1637,1.16424,1.16368,1.16401,2788.46,False '2012-08-10T20:00:00',1.16379,1.1639,1.16318,1.16329,3476.8501,1.16398,1.16407,1.16337,1.1635,2864.53,False '2012-08-10T21:00:00',1.16329,1.16341,1.16229,1.16243,4039.1499,1.1635,1.16357,1.16249,1.16259,4436.4102,False '2012-08-10T22:00:00',1.16244,1.16256,1.16133,1.16153,2704.24,1.16261,1.16278,1.16179,1.16217,2376.1799,True '2012-08-12T23:00:00',1.16391,1.16462,1.16341,1.16393,1038.66,1.16409,1.16516,1.16363,1.16409,832.75,False '2012-08-13T00:00:00',1.16389,1.16463,1.16338,1.16365,2486.3,1.16399,1.16486,1.1635,1.16392,2368.1899,False '2012-08-13T01:00:00',1.16365,1.16404,1.16235,1.16317,3014.47,1.16392,1.16432,1.1625,1.16334,3066.45,False '2012-08-13T02:00:00',1.16316,1.16371,1.16287,1.16312,7194.0898,1.16337,1.16391,1.16305,1.16333,7015.8101,True '2012-08-13T03:00:00',1.16312,1.16412,1.16261,1.16396,7633.73,1.16333,1.1643,1.16277,1.16414,7689.6602,True '2012-08-13T04:00:00',1.16396,1.16423,1.1634,1.16401,5862.29,1.16414,1.16443,1.16359,1.1642,5793.04,True '2012-08-13T05:00:00',1.16405,1.16437,1.16343,1.16366,3857.3301,1.16421,1.16458,1.16364,1.16385,3967.8601,True '2012-08-13T06:00:00',1.16366,1.1648,1.1636,1.16455,3950.6299,1.1638,1.16499,1.16379,1.16478,3786.6799,True '2012-08-13T07:00:00',1.16453,1.16483,1.16416,1.16418,4088.76,1.16472,1.16497,1.16432,1.16439,4062.97,False '2012-08-13T08:00:00',1.16418,1.16454,1.16382,1.16421,7281.96,1.16439,1.16471,1.16397,1.16436,7093.0498,True '2012-08-13T09:00:00',1.16421,1.16527,1.16407,1.16494,10610.4004,1.16436,1.16546,1.16423,1.16513,10568.6904,True '2012-08-13T10:00:00',1.16495,1.16636,1.16476,1.16621,9209.21,1.16513,1.16654,1.16493,1.16638,8993.6201,True '2012-08-13T11:00:00',1.16621,1.16799,1.16621,1.16668,11082.2002,1.16639,1.16818,1.16639,1.16684,11043.2402,True '2012-08-13T12:00:00',1.16664,1.16811,1.16648,1.16799,9660.6904,1.16677,1.16829,1.16663,1.16815,9393.1504,True '2012-08-13T13:00:00',1.16802,1.16933,1.16719,1.16908,11727.1699,1.16817,1.16948,1.16738,1.16928,11856.1299,True '2012-08-13T14:00:00',1.16909,1.1713,1.16877,1.17123,10047.1201,1.16929,1.17148,1.16893,1.17139,10548.7998,True '2012-08-13T15:00:00',1.17123,1.17367,1.17087,1.17364,13292.96,1.17138,1.17386,1.17105,1.17379,12921.1504,True '2012-08-13T16:00:00',1.17367,1.1755,1.17363,1.17448,12052.0801,1.17379,1.17566,1.17375,1.17468,12212.54,False '2012-08-13T17:00:00',1.17448,1.17503,1.17405,1.17435,9881.8096,1.17468,1.17519,1.17422,1.17455,10139.6201,True '2012-08-13T18:00:00',1.17435,1.17536,1.17418,1.17434,6089.9199,1.17453,1.17558,1.17439,1.17455,5945.6699,False '2012-08-13T19:00:00',1.17435,1.17439,1.17323,1.17419,6021.75,1.17456,1.17458,1.17344,1.17436,6246.3301,True '2012-08-13T20:00:00',1.17417,1.17445,1.17272,1.17285,5577.1001,1.17432,1.17463,1.17294,1.17304,5687.0498,False '2012-08-13T21:00:00',1.17284,1.17364,1.17272,1.17341,5211.7998,1.17304,1.17383,1.17293,1.17363,4820.0698,False '2012-08-13T22:00:00',1.1734,1.17353,1.17178,1.17231,3701.27,1.17361,1.17374,1.17206,1.17259,3676.3899,False '2012-08-13T23:00:00',1.17244,1.17278,1.17182,1.17243,2210.3,1.17259,1.17308,1.17203,1.17272,2214.3,False '2012-08-14T00:00:00',1.17243,1.17274,1.1719,1.17262,2970.27,1.17269,1.17296,1.17213,1.17287,3158.01,True '2012-08-14T01:00:00',1.17265,1.17293,1.17203,1.17249,4218.1401,1.17287,1.17308,1.17228,1.1727,4132.3398,False '2012-08-14T02:00:00',1.17249,1.1728,1.17197,1.17276,5674.1299,1.1727,1.17298,1.17214,1.17297,5347.2402,True '2012-08-14T03:00:00',1.17276,1.17303,1.17206,1.17289,6708.4702,1.17297,1.17318,1.17224,1.17309,6469.27,True '2012-08-14T04:00:00',1.17289,1.17379,1.17258,1.17343,5212.3599,1.1731,1.17397,1.17276,1.17357,4922.3599,True '2012-08-14T05:00:00',1.17343,1.17418,1.17322,1.17413,4122.04,1.17357,1.17431,1.17341,1.17431,3979.97,True '2012-08-14T06:00:00',1.17412,1.17504,1.17408,1.17464,6034.5601,1.1743,1.17522,1.17428,1.17483,5925.8701,True '2012-08-14T07:00:00',1.17464,1.17565,1.17458,1.1752,5866.3101,1.17479,1.1758,1.17475,1.17544,5532.3301,True '2012-08-14T08:00:00',1.17521,1.17627,1.17466,1.17475,10126.5996,1.17544,1.17644,1.17483,1.17491,9595.6504,False '2012-08-14T09:00:00',1.17479,1.17516,1.17361,1.17474,13216.4697,1.17494,1.17532,1.17372,1.17489,12434.1396,True '2012-08-14T10:00:00',1.17475,1.17537,1.17434,1.17509,10692.25,1.17489,1.17557,1.17451,1.17547,10088.0703,False '2012-08-14T11:00:00',1.17504,1.17516,1.17363,1.17363,9531.0801,1.17547,1.17557,1.17378,1.17379,8808.5801,False '2012-08-14T12:00:00',1.1736,1.17434,1.17298,1.17313,8025.73,1.17379,1.17448,1.17316,1.1733,7477.2002,False '2012-08-14T13:00:00',1.17313,1.17323,1.1726,1.17303,7200.8999,1.17332,1.17339,1.17276,1.17319,6774.2798,True '2012-08-14T14:00:00',1.17303,1.17409,1.17223,1.17336,12268.8604,1.17319,1.17423,1.17241,1.1735,11577.9102,True '2012-08-14T15:00:00',1.17335,1.17683,1.17318,1.17606,12781.2002,1.1735,1.17701,1.17335,1.17618,12688.5303,False '2012-08-14T16:00:00',1.17607,1.17658,1.17381,1.17421,12220.2598,1.17622,1.17675,1.17397,1.17438,11608.6299,False '2012-08-14T17:00:00',1.17423,1.1744,1.17334,1.17348,6745.1401,1.17439,1.17455,1.1735,1.17364,6661.27,True '2012-08-14T18:00:00',1.17348,1.17494,1.17347,1.17487,4635.0498,1.17365,1.1751,1.17364,1.17504,4313.2998,False '2012-08-14T19:00:00',1.17485,1.17492,1.17422,1.1748,3984.7,1.17503,1.17511,1.17442,1.17501,3529.97,True '2012-08-14T20:00:00',1.17483,1.17504,1.17421,1.17422,3664.04,1.17503,1.1752,1.17438,1.1744,3474.1499,True '2012-08-14T21:00:00',1.17423,1.17513,1.17397,1.17463,5036.7002,1.17443,1.17527,1.17415,1.17483,4871.9199,False '2012-08-14T22:00:00',1.17463,1.17505,1.17422,1.17449,3437.3401,1.17485,1.17523,1.17449,1.17505,3815.76,False '2012-08-14T23:00:00',1.17449,1.17481,1.17416,1.17449,1615.38,1.17499,1.17509,1.17442,1.17469,1604.46,True '2012-08-15T00:00:00',1.17449,1.17485,1.17435,1.17448,1855.74,1.17474,1.17507,1.17458,1.17476,1881.45,True '2012-08-15T01:00:00',1.17448,1.1758,1.17434,1.17515,3646.8601,1.17476,1.17601,1.17461,1.17536,3538.1001,True '2012-08-15T02:00:00',1.17514,1.17746,1.17458,1.17707,6417.1099,1.17534,1.1777,1.17479,1.17729,6351.27,True '2012-08-15T03:00:00',1.17707,1.17749,1.17655,1.1774,5256.6001,1.1773,1.17769,1.17672,1.1776,4696.4502,False '2012-08-15T04:00:00',1.1774,1.17747,1.17633,1.17652,3919.97,1.17758,1.17766,1.17651,1.1767,3814.22,False '2012-08-15T05:00:00',1.17652,1.17678,1.17568,1.17598,3252.76,1.1767,1.17695,1.17588,1.17619,2966.1799,True '2012-08-15T06:00:00',1.17598,1.17687,1.17547,1.17667,3045.4199,1.17618,1.17708,1.17563,1.17688,2718.23,True '2012-08-15T07:00:00',1.1767,1.17705,1.17621,1.1768,3260.0801,1.1769,1.17723,1.1764,1.17698,3015.6001,True '2012-08-15T08:00:00',1.17679,1.17837,1.17662,1.17779,7523.0498,1.17697,1.17852,1.1768,1.17796,6736.6099,True '2012-08-15T09:00:00',1.1778,1.17909,1.17762,1.17829,9268.7305,1.17796,1.17925,1.17779,1.17844,8269.6396,False '2012-08-15T10:00:00',1.1783,1.17851,1.17722,1.17748,8179.7598,1.17844,1.17867,1.17739,1.17762,7710.48,False '2012-08-15T11:00:00',1.17748,1.17769,1.17577,1.17591,6224.5498,1.17762,1.17785,1.17589,1.17605,5444.1299,False '2012-08-15T12:00:00',1.17591,1.17604,1.17227,1.17283,9349.1699,1.17606,1.1762,1.17244,1.17301,8909.6201,False '2012-08-15T13:00:00',1.17285,1.17333,1.17251,1.17253,6148.1401,1.17304,1.17349,1.17266,1.17269,5577.4302,False '2012-08-15T14:00:00',1.17253,1.17319,1.16986,1.17063,11368.6797,1.17269,1.17337,1.17,1.17084,10423.6602,False '2012-08-15T15:00:00',1.17065,1.17088,1.16871,1.16914,9997.96,1.17083,1.17097,1.16887,1.16927,9148.4902,False '2012-08-15T16:00:00',1.16911,1.16928,1.16802,1.16928,9782.1299,1.16927,1.16946,1.16814,1.16945,9039.7695,True '2012-08-15T17:00:00',1.16928,1.16975,1.16872,1.1692,6349.7598,1.16945,1.16992,1.16887,1.16937,6177.6699,False '2012-08-15T18:00:00',1.16922,1.16955,1.16852,1.16923,3743.8101,1.16937,1.16973,1.16867,1.16943,3485.49,True '2012-08-15T19:00:00',1.16924,1.17018,1.1692,1.17014,3017.1101,1.16942,1.17036,1.16936,1.17031,3020.9099,True '2012-08-15T20:00:00',1.17011,1.17036,1.16915,1.16941,3850.3401,1.17031,1.17055,1.16935,1.16962,3430.95,False '2012-08-15T21:00:00',1.16941,1.16985,1.16932,1.16952,3462.72,1.16962,1.17,1.16951,1.16972,3113.52,True '2012-08-15T22:00:00',1.1695,1.16984,1.16925,1.16984,2734.95,1.16971,1.17018,1.16942,1.17016,2397.45,True '2012-08-15T23:00:00',1.16983,1.16999,1.16928,1.16991,2306.21,1.17016,1.17028,1.16955,1.17006,2137.52,True '2012-08-16T00:00:00',1.16985,1.17066,1.16965,1.1703,2448.1699,1.17006,1.17086,1.16984,1.17058,2467.0601,True '2012-08-16T01:00:00',1.1703,1.17094,1.17024,1.17088,2531.9299,1.17059,1.17114,1.17042,1.17108,2532.76,True '2012-08-16T02:00:00',1.17085,1.17129,1.17027,1.17092,6862.8901,1.17105,1.17147,1.17046,1.17111,6372.0298,True '2012-08-16T03:00:00',1.17089,1.17164,1.17079,1.17143,5998.6802,1.1711,1.17183,1.17096,1.17161,5790.5601,False '2012-08-16T04:00:00',1.17146,1.17163,1.17106,1.17121,4033.72,1.17166,1.17181,1.17126,1.17139,3657.03,True '2012-08-16T05:00:00',1.1712,1.172,1.17103,1.17168,4342.7002,1.17139,1.17219,1.17118,1.17188,3846.3101,False '2012-08-16T06:00:00',1.17168,1.17178,1.17103,1.17149,5292.5,1.17187,1.17196,1.17119,1.17169,5000.7798,False '2012-08-16T07:00:00',1.17148,1.17174,1.17105,1.17152,4907.9302,1.17169,1.1719,1.17124,1.17171,4286.2402,False '2012-08-16T08:00:00',1.17152,1.1716,1.16975,1.17001,8596.4697,1.1717,1.17177,1.16996,1.17016,8183.9502,False '2012-08-16T09:00:00',1.17001,1.17078,1.17,1.17048,8564.7803,1.17016,1.17094,1.1701,1.17062,7787.6699,True '2012-08-16T10:00:00',1.17048,1.17081,1.16903,1.16941,8523.1201,1.17063,1.17096,1.16918,1.16959,8078.7202,False '2012-08-16T11:00:00',1.16942,1.17021,1.16887,1.17005,7164.0698,1.16961,1.17037,1.16902,1.17023,6553.0,True '2012-08-16T12:00:00',1.17004,1.1708,1.16968,1.17057,5263.1802,1.17021,1.17095,1.16983,1.1707,4728.9302,True '2012-08-16T13:00:00',1.17057,1.17095,1.17023,1.17058,6823.9902,1.17068,1.17111,1.17037,1.17076,6449.96,True '2012-08-16T14:00:00',1.17061,1.17408,1.17054,1.174,11039.6396,1.17076,1.17425,1.17069,1.1741,10109.7598,True '2012-08-16T15:00:00',1.17403,1.17582,1.17361,1.17548,11623.4805,1.17414,1.17598,1.17376,1.17574,10951.6797,True '2012-08-16T16:00:00',1.17548,1.17764,1.17523,1.17764,13959.2803,1.17574,1.1778,1.17542,1.1778,13493.5,True '2012-08-16T17:00:00',1.17763,1.17796,1.17613,1.17618,8167.8901,1.17777,1.1781,1.17627,1.17636,7610.1899,False '2012-08-16T18:00:00',1.1762,1.17621,1.1748,1.1754,5954.54,1.17639,1.1764,1.17504,1.17562,5549.5,True '2012-08-16T19:00:00',1.1754,1.17633,1.17527,1.17579,6423.77,1.17562,1.17654,1.17545,1.17601,5765.1802,False '2012-08-16T20:00:00',1.17579,1.17582,1.17477,1.17487,6271.9902,1.176,1.17604,1.17498,1.17501,5761.5601,False '2012-08-16T21:00:00',1.17485,1.17526,1.1744,1.17482,4530.1499,1.17501,1.17547,1.1746,1.17502,4318.8901,True '2012-08-16T22:00:00',1.17481,1.17574,1.17477,1.17542,4072.21,1.17499,1.17603,1.17496,1.17577,3824.3101,True '2012-08-16T23:00:00',1.17542,1.17584,1.17507,1.17523,2431.04,1.17575,1.17631,1.17538,1.17547,2257.24,False '2012-08-17T00:00:00',1.17523,1.17572,1.17485,1.17494,1509.61,1.17546,1.17591,1.17505,1.1752,1483.99,False '2012-08-17T01:00:00',1.17493,1.17502,1.17382,1.17414,2681.78,1.17519,1.17522,1.17401,1.17427,2866.8999,True '2012-08-17T02:00:00',1.17413,1.17549,1.17391,1.17544,5178.0098,1.17432,1.17569,1.17411,1.17563,5095.0,True '2012-08-17T03:00:00',1.17544,1.17622,1.17542,1.17586,5598.2798,1.17563,1.1764,1.17561,1.17607,5537.2798,True '2012-08-17T04:00:00',1.17589,1.17686,1.17537,1.17662,5119.6001,1.17607,1.17705,1.17557,1.17681,5096.8398,False '2012-08-17T05:00:00',1.17662,1.17668,1.17547,1.17629,4230.8101,1.17679,1.17685,1.17564,1.17644,4250.4902,True '2012-08-17T06:00:00',1.17626,1.17927,1.17621,1.1791,7106.5898,1.17643,1.17947,1.17642,1.17929,6822.2202,True '2012-08-17T07:00:00',1.17909,1.17933,1.17871,1.17915,5360.52,1.17929,1.17954,1.17888,1.17936,5126.1401,True '2012-08-17T08:00:00',1.17915,1.18386,1.17893,1.18329,10451.5303,1.17933,1.18402,1.17909,1.18347,9877.4404,True '2012-08-17T09:00:00',1.1833,1.1846,1.18192,1.18202,11665.3203,1.18347,1.18475,1.18212,1.18222,12605.3896,False '2012-08-17T10:00:00',1.182,1.18381,1.18196,1.18359,8631.8604,1.18219,1.18396,1.18216,1.18375,10173.4297,True '2012-08-17T11:00:00',1.18357,1.18455,1.18351,1.18396,8034.6602,1.18373,1.18472,1.1837,1.18412,8523.2402,False '2012-08-17T12:00:00',1.18394,1.1843,1.1835,1.18388,7345.1499,1.18411,1.18447,1.18363,1.18402,6774.0,True '2012-08-17T13:00:00',1.18388,1.18497,1.18269,1.18323,9197.8203,1.18403,1.18512,1.18282,1.18336,9386.04,False '2012-08-17T14:00:00',1.18324,1.18412,1.18255,1.18319,10641.4502,1.18338,1.18428,1.18268,1.18336,10217.5195,True '2012-08-17T15:00:00',1.18319,1.18437,1.18098,1.18185,10413.0703,1.18333,1.18455,1.18116,1.18207,10040.1299,False '2012-08-17T16:00:00',1.18189,1.18271,1.17949,1.17949,13004.25,1.18212,1.18288,1.17963,1.17964,13933.9502,False '2012-08-17T17:00:00',1.17949,1.18139,1.17943,1.181,7892.8799,1.17966,1.18155,1.17955,1.18117,8682.0195,True '2012-08-17T18:00:00',1.181,1.18212,1.18097,1.182,4754.8901,1.18116,1.18232,1.18116,1.18221,4421.7202,True '2012-08-17T19:00:00',1.18206,1.18218,1.18128,1.18145,3235.8201,1.18222,1.18236,1.18145,1.18164,3175.6899,True '2012-08-17T20:00:00',1.18146,1.1824,1.18132,1.18216,3505.8501,1.18165,1.18257,1.18151,1.18236,3137.55,True '2012-08-17T21:00:00',1.18216,1.18475,1.18216,1.18322,4861.3398,1.18234,1.18498,1.18234,1.18345,5024.8198,False '2012-08-17T22:00:00',1.18323,1.18443,1.18262,1.18314,3158.1201,1.18346,1.18471,1.18296,1.18427,3281.01,False '2012-08-19T23:00:00',1.18351,1.1839,1.18218,1.18284,1118.77,1.18419,1.18451,1.18254,1.18309,1122.29,False '2012-08-20T00:00:00',1.18289,1.18368,1.18216,1.18367,4186.6348,1.18309,1.184,1.1824,1.184,4190.0605,True '2012-08-20T01:00:00',1.18372,1.18396,1.18154,1.18167,5304.7173,1.18405,1.18422,1.18175,1.18188,5373.6011,False '2012-08-20T02:00:00',1.1817,1.18221,1.18053,1.18065,5804.7798,1.18188,1.18239,1.18069,1.18086,5998.1401,False '2012-08-20T03:00:00',1.18067,1.18207,1.18054,1.18188,5926.6499,1.18089,1.18225,1.18069,1.18206,5980.0,True '2012-08-20T04:00:00',1.18188,1.18217,1.18128,1.18177,4335.1201,1.18207,1.18236,1.18147,1.18193,4261.5498,False '2012-08-20T05:00:00',1.18174,1.1818,1.1807,1.1808,3165.3701,1.18193,1.18199,1.18087,1.181,3181.6399,False '2012-08-20T06:00:00',1.1808,1.18084,1.17945,1.17949,5316.6001,1.181,1.18104,1.17962,1.17965,5546.1099,False '2012-08-20T07:00:00',1.17948,1.18072,1.17932,1.18065,3766.3799,1.17966,1.18088,1.17951,1.18085,3803.2,True '2012-08-20T08:00:00',1.18065,1.18318,1.1806,1.18293,8253.0801,1.18083,1.18335,1.1808,1.18311,8105.1899,True '2012-08-20T09:00:00',1.18293,1.18347,1.18114,1.18144,9800.71,1.1831,1.18364,1.18131,1.1816,9554.9404,False '2012-08-20T10:00:00',1.18139,1.18178,1.18005,1.18008,7267.6802,1.18159,1.18196,1.18021,1.18025,7178.8301,False '2012-08-20T11:00:00',1.18007,1.18125,1.179,1.17963,8915.2998,1.18023,1.18141,1.17914,1.17977,8963.96,False '2012-08-20T12:00:00',1.17964,1.17965,1.1779,1.17811,9999.9697,1.1798,1.17982,1.17812,1.17828,9673.4199,False '2012-08-20T13:00:00',1.17812,1.17869,1.17755,1.17821,9809.0898,1.17828,1.17886,1.17772,1.17839,9573.9902,True '2012-08-20T14:00:00',1.17821,1.17889,1.17756,1.17881,9349.9404,1.17836,1.17905,1.1777,1.17898,9394.6602,True '2012-08-20T15:00:00',1.1788,1.17936,1.1784,1.17906,9602.1797,1.17898,1.17953,1.17855,1.17918,9335.9697,True '2012-08-20T16:00:00',1.17906,1.181,1.17902,1.1809,11487.5,1.17918,1.18114,1.17917,1.18102,11022.79,True '2012-08-20T17:00:00',1.18085,1.1812,1.18031,1.18034,10195.9199,1.18102,1.18136,1.18048,1.18048,9632.25,False '2012-08-20T18:00:00',1.18037,1.18064,1.18003,1.18062,4394.8701,1.18048,1.18084,1.18021,1.18078,4245.2998,True '2012-08-20T19:00:00',1.18062,1.18161,1.1806,1.18085,3271.1899,1.18081,1.1818,1.18081,1.18104,3233.5,False '2012-08-20T20:00:00',1.18084,1.18151,1.18041,1.18118,3869.6101,1.18102,1.1817,1.18059,1.18138,3750.29,True '2012-08-20T21:00:00',1.18118,1.18166,1.18087,1.18148,3431.1599,1.18137,1.18183,1.18107,1.18167,3442.02,True '2012-08-20T22:00:00',1.18148,1.18203,1.18114,1.18188,2884.99,1.18169,1.18232,1.18133,1.18216,2828.3701,True '2012-08-20T23:00:00',1.18185,1.18244,1.18107,1.18222,2156.77,1.18213,1.18269,1.18161,1.18245,2155.6399,True '2012-08-21T00:00:00',1.18223,1.18245,1.1819,1.18202,1746.36,1.18245,1.18267,1.18209,1.18223,1714.73,False '2012-08-21T01:00:00',1.18202,1.18211,1.1816,1.18193,2893.6001,1.18224,1.1823,1.18178,1.18212,2784.6001,False '2012-08-21T02:00:00',1.18193,1.18202,1.18095,1.18144,4898.4902,1.18212,1.18222,1.18112,1.18162,4726.4502,False '2012-08-21T03:00:00',1.18145,1.18148,1.17893,1.17928,7687.0801,1.1816,1.18165,1.1791,1.17946,7737.4702,False '2012-08-21T04:00:00',1.17934,1.17956,1.17858,1.17921,4305.8799,1.17952,1.17976,1.17876,1.1794,4276.5801,False '2012-08-21T05:00:00',1.17921,1.17926,1.17798,1.17895,3750.8899,1.17942,1.17944,1.17814,1.17912,3930.29,False '2012-08-21T06:00:00',1.17891,1.17917,1.17844,1.17881,3011.3799,1.17908,1.17935,1.1786,1.179,3029.1899,True '2012-08-21T07:00:00',1.1788,1.17948,1.17863,1.17908,5021.1201,1.17898,1.17962,1.17881,1.17923,5081.3599,True '2012-08-21T08:00:00',1.17908,1.17958,1.17809,1.17869,10211.4902,1.17922,1.17976,1.17828,1.17885,10399.7002,True '2012-08-21T09:00:00',1.17869,1.18069,1.17777,1.17987,15032.9102,1.1788,1.1808,1.17789,1.18003,15089.7402,True '2012-08-21T10:00:00',1.17987,1.18171,1.17987,1.18128,12695.8496,1.18003,1.18187,1.18003,1.18136,12348.6104,True '2012-08-21T11:00:00',1.18128,1.18182,1.18091,1.18132,7897.77,1.18136,1.18197,1.1811,1.18148,7625.04,True '2012-08-21T12:00:00',1.18134,1.18245,1.18094,1.18179,9553.9902,1.18149,1.1826,1.18107,1.18195,9577.0303,True '2012-08-21T13:00:00',1.18176,1.18248,1.18155,1.18234,9553.0801,1.18196,1.18262,1.18172,1.18248,8912.1797,True '2012-08-21T14:00:00',1.18231,1.18674,1.18198,1.18595,15995.0098,1.18246,1.18686,1.18212,1.18613,15687.3896,False '2012-08-21T15:00:00',1.18597,1.18604,1.18423,1.18598,9047.8604,1.18613,1.18619,1.18441,1.18615,8902.71,True '2012-08-21T16:00:00',1.18597,1.18864,1.18576,1.18848,11448.4502,1.18615,1.18882,1.18591,1.18866,11208.3701,False '2012-08-21T17:00:00',1.18848,1.18864,1.18766,1.18853,10201.0195,1.18866,1.1888,1.18784,1.18869,10000.25,True '2012-08-21T18:00:00',1.18853,1.18903,1.18754,1.1889,7557.46,1.18869,1.18923,1.18772,1.18911,7937.9399,True '2012-08-21T19:00:00',1.1889,1.18971,1.18829,1.18963,7845.0,1.18909,1.18991,1.18843,1.18983,7522.1802,True '2012-08-21T20:00:00',1.18963,1.18984,1.18854,1.18939,5148.6001,1.18983,1.19,1.18869,1.18963,4868.5801,True '2012-08-21T21:00:00',1.18939,1.19025,1.18876,1.1897,5994.6699,1.18962,1.19062,1.18887,1.19,5756.9199,False '2012-08-21T22:00:00',1.1897,1.19014,1.18874,1.18901,4259.6201,1.19001,1.19026,1.18912,1.18987,3820.8501,True '2012-08-21T23:00:00',1.18901,1.19006,1.18901,1.18935,1721.17,1.18972,1.19062,1.18935,1.18953,1599.8199,True '2012-08-22T00:00:00',1.18935,1.19103,1.18921,1.19102,3041.47,1.18949,1.19136,1.18934,1.19129,2930.23,True '2012-08-22T01:00:00',1.19102,1.19199,1.19044,1.19178,4363.1401,1.19129,1.19219,1.19061,1.19195,4310.6201,True '2012-08-22T02:00:00',1.19178,1.19287,1.19128,1.19219,7086.8701,1.192,1.19306,1.19145,1.19242,6988.5498,True '2012-08-22T03:00:00',1.1922,1.19355,1.19211,1.19333,5494.4502,1.19243,1.19376,1.19232,1.19357,5496.71,True '2012-08-22T04:00:00',1.19331,1.19383,1.19178,1.19204,4954.9702,1.19356,1.19402,1.19198,1.19224,4931.9399,False '2012-08-22T05:00:00',1.19204,1.19267,1.19173,1.19212,3486.6899,1.19224,1.19287,1.19194,1.19233,2923.74,False '2012-08-22T06:00:00',1.19211,1.19243,1.19179,1.19228,2880.0601,1.19233,1.19264,1.19199,1.19246,2415.23,True '2012-08-22T07:00:00',1.19228,1.19464,1.1922,1.19369,5636.8701,1.19248,1.19484,1.19242,1.1939,4871.71,False '2012-08-22T08:00:00',1.19372,1.19392,1.1927,1.19299,6956.0098,1.19392,1.19412,1.19288,1.19317,6148.3999,False '2012-08-22T09:00:00',1.19299,1.19318,1.19174,1.19196,10639.5596,1.19316,1.19339,1.19191,1.19213,9331.46,True '2012-08-22T10:00:00',1.19197,1.1937,1.19141,1.19316,10869.5195,1.19217,1.19386,1.19157,1.19334,11279.1904,True '2012-08-22T11:00:00',1.1932,1.19412,1.1929,1.1935,8410.2002,1.19335,1.19427,1.19307,1.19365,8429.8896,False '2012-08-22T12:00:00',1.1935,1.19399,1.19277,1.19298,9682.3203,1.19365,1.19418,1.19293,1.19314,9271.8301,False '2012-08-22T13:00:00',1.19299,1.19342,1.19175,1.19282,11193.3604,1.19314,1.19359,1.19191,1.19296,11497.2305,True '2012-08-22T14:00:00',1.1928,1.19433,1.19247,1.19374,11553.29,1.19294,1.19447,1.19258,1.19389,11566.1504,True '2012-08-22T15:00:00',1.19374,1.19509,1.1933,1.19481,13872.9805,1.19389,1.19527,1.19344,1.19503,13350.6396,True '2012-08-22T16:00:00',1.19481,1.1953,1.19366,1.19388,12813.6699,1.19504,1.19544,1.19382,1.19403,13181.7002,False '2012-08-22T17:00:00',1.19385,1.19428,1.19287,1.19394,9908.5898,1.19399,1.19437,1.19301,1.19406,10516.0996,True '2012-08-22T18:00:00',1.19394,1.19488,1.19336,1.19481,6688.0601,1.19406,1.19497,1.19353,1.19497,6521.9702,True '2012-08-22T19:00:00',1.19482,1.19488,1.19403,1.19483,4974.2202,1.19497,1.19514,1.19423,1.19508,4586.2598,True '2012-08-22T20:00:00',1.19489,1.19601,1.19114,1.1921,20310.7891,1.19511,1.19617,1.19135,1.19231,20219.7402,False '2012-08-22T21:00:00',1.19211,1.19305,1.19114,1.19236,10575.5596,1.19231,1.19325,1.19133,1.19256,10446.0801,False '2012-08-22T22:00:00',1.19234,1.19271,1.19159,1.19252,4731.8301,1.19255,1.19291,1.19178,1.1928,4422.4702,True '2012-08-22T23:00:00',1.19252,1.19313,1.19162,1.19215,2417.6699,1.19278,1.19339,1.19197,1.19241,2311.22,True '2012-08-23T00:00:00',1.19215,1.19334,1.19212,1.1932,3705.98,1.19243,1.19362,1.19234,1.19346,3674.9199,True '2012-08-23T01:00:00',1.19318,1.19361,1.19241,1.19273,4431.46,1.19346,1.19389,1.1926,1.19292,4319.7998,True '2012-08-23T02:00:00',1.19273,1.19369,1.19252,1.19269,6014.1602,1.19292,1.19388,1.19273,1.19291,5960.2598,False '2012-08-23T03:00:00',1.1927,1.19271,1.1902,1.19044,9473.5801,1.19291,1.19291,1.19039,1.19062,8952.3496,True '2012-08-23T04:00:00',1.19045,1.19357,1.19016,1.19274,9675.6299,1.19066,1.19374,1.19034,1.19294,9598.3896,False '2012-08-23T05:00:00',1.19271,1.19304,1.1917,1.19238,5720.0498,1.19292,1.1932,1.1919,1.19253,5759.6299,False '2012-08-23T06:00:00',1.19238,1.19283,1.19196,1.19229,5279.77,1.19253,1.19302,1.19211,1.19246,5258.8701,False '2012-08-23T07:00:00',1.19228,1.19281,1.19179,1.19189,5577.4102,1.19246,1.19299,1.19196,1.19208,5269.6299,True '2012-08-23T08:00:00',1.19186,1.19455,1.19148,1.19446,9466.75,1.19201,1.19467,1.19163,1.19461,9271.7803,True '2012-08-23T09:00:00',1.19447,1.19534,1.19342,1.19422,14012.2998,1.19462,1.19548,1.19354,1.19441,13965.6602,True '2012-08-23T10:00:00',1.19421,1.19573,1.19406,1.19531,12109.3701,1.19439,1.19587,1.19423,1.19544,11941.7002,True '2012-08-23T11:00:00',1.19526,1.19658,1.19487,1.19626,9490.6299,1.19544,1.19672,1.19502,1.19641,9413.4805,True '2012-08-23T12:00:00',1.19625,1.19882,1.19624,1.19803,10064.9502,1.19639,1.19896,1.19638,1.19821,9515.4805,False '2012-08-23T13:00:00',1.19804,1.19826,1.19683,1.19794,10918.4902,1.19821,1.19843,1.19699,1.1981,11000.7197,True '2012-08-23T14:00:00',1.19798,1.19977,1.19766,1.19895,13765.1602,1.1981,1.19993,1.19781,1.19905,13556.5703,False '2012-08-23T15:00:00',1.19888,1.19968,1.19789,1.19922,12695.5098,1.19904,1.19979,1.19806,1.19948,12393.3203,True '2012-08-23T16:00:00',1.19925,1.20105,1.19847,1.19997,16704.8301,1.19948,1.20121,1.19862,1.20014,16313.9902,True '2012-08-23T17:00:00',1.19997,1.2013,1.19989,1.20075,10578.3896,1.20014,1.20146,1.20006,1.20091,10641.0596,True '2012-08-23T18:00:00',1.20072,1.20223,1.20057,1.20214,6803.8398,1.20088,1.20243,1.20075,1.2023,6632.9399,True '2012-08-23T19:00:00',1.20214,1.2036,1.20213,1.20314,8798.5898,1.2023,1.20374,1.20229,1.20333,8747.3096,False '2012-08-23T20:00:00',1.20313,1.20348,1.20235,1.20277,5197.0698,1.20331,1.20369,1.2025,1.20296,4938.0,True '2012-08-23T21:00:00',1.20278,1.20349,1.20275,1.20333,6389.2598,1.20297,1.20369,1.20287,1.20353,6189.79,True '2012-08-23T22:00:00',1.20332,1.20356,1.20289,1.2031,4062.3701,1.20352,1.20375,1.20319,1.20363,3813.7,False '2012-08-23T23:00:00',1.20311,1.20345,1.20275,1.20327,3025.21,1.20364,1.20378,1.20306,1.20351,3194.99,True '2012-08-24T00:00:00',1.20327,1.20425,1.20317,1.20397,3079.6599,1.20347,1.20442,1.20327,1.20425,2922.95,True '2012-08-24T01:00:00',1.20397,1.20471,1.20231,1.20376,5089.23,1.20423,1.20489,1.20272,1.20396,4889.6099,False '2012-08-24T02:00:00',1.20377,1.20434,1.20257,1.20384,7100.6201,1.20396,1.20453,1.20278,1.20402,7029.4399,False '2012-08-24T03:00:00',1.20384,1.20422,1.20328,1.20359,6557.9199,1.20405,1.20443,1.20345,1.20377,6657.1499,False '2012-08-24T04:00:00',1.20362,1.20392,1.20306,1.20319,5802.7798,1.2038,1.20412,1.20328,1.20339,5790.3501,True '2012-08-24T05:00:00',1.20319,1.20451,1.20308,1.2039,4491.1001,1.20338,1.20472,1.2033,1.20406,4336.1899,False '2012-08-24T06:00:00',1.20389,1.20416,1.20323,1.20324,4016.05,1.20405,1.20435,1.20339,1.20339,3923.6101,False '2012-08-24T07:00:00',1.20322,1.20377,1.20309,1.20369,4248.1802,1.20336,1.20395,1.20328,1.20387,4142.1099,True '2012-08-24T08:00:00',1.20369,1.20506,1.20335,1.20428,11141.3496,1.20387,1.20522,1.20351,1.20444,10626.5098,True '2012-08-24T09:00:00',1.20428,1.20703,1.20419,1.20603,14693.1602,1.20447,1.20719,1.20434,1.20621,13867.2695,False '2012-08-24T10:00:00',1.20604,1.20691,1.20592,1.20647,11382.8799,1.20622,1.20707,1.20608,1.20663,11289.3496,True '2012-08-24T11:00:00',1.20648,1.20696,1.20511,1.20559,10043.2598,1.20665,1.20712,1.20528,1.20575,9865.1904,False '2012-08-24T12:00:00',1.20558,1.20566,1.20415,1.20443,9455.1201,1.20575,1.20583,1.20427,1.20455,10358.2197,False '2012-08-24T13:00:00',1.20435,1.20446,1.20287,1.20302,12185.71,1.20451,1.20461,1.20303,1.20319,12051.25,False '2012-08-24T14:00:00',1.20302,1.20408,1.20196,1.20288,14032.5801,1.20319,1.20421,1.20211,1.20307,13679.4404,True '2012-08-24T15:00:00',1.20287,1.20465,1.20221,1.20457,12477.5703,1.20302,1.20479,1.20233,1.20473,12231.5195,True '2012-08-24T16:00:00',1.20457,1.20564,1.20336,1.20343,12639.7402,1.20471,1.20576,1.20351,1.20359,12400.75,False '2012-08-24T17:00:00',1.20343,1.20498,1.2027,1.20383,12092.96,1.20359,1.20511,1.20286,1.20401,12328.1201,False '2012-08-24T18:00:00',1.20384,1.20401,1.20293,1.20378,5429.5,1.20402,1.2042,1.20311,1.20398,5079.1099,False '2012-08-24T19:00:00',1.20381,1.204,1.20297,1.2032,4059.3201,1.20399,1.20419,1.20317,1.20341,4059.5701,False '2012-08-24T20:00:00',1.20319,1.20381,1.20238,1.20242,5046.02,1.20339,1.204,1.20257,1.20262,5206.3198,False '2012-08-24T21:00:00',1.20241,1.20301,1.20193,1.20237,4977.1201,1.20262,1.20321,1.20215,1.20255,4987.9102,False '2012-08-24T22:00:00',1.20236,1.20261,1.20124,1.20213,3569.3899,1.20254,1.2031,1.20148,1.20304,3499.29,False '2012-08-26T23:00:00',1.20004,1.20063,1.19954,1.20001,1112.12,1.20064,1.20105,1.19997,1.20031,1080.98,True '2012-08-27T00:00:00',1.20004,1.20173,1.20004,1.20172,2808.27,1.20031,1.20201,1.20031,1.202,2836.46,True '2012-08-27T01:00:00',1.20172,1.20234,1.20138,1.20204,4453.3799,1.202,1.20259,1.20158,1.20224,4693.8198,True '2012-08-27T02:00:00',1.20203,1.20265,1.2013,1.2015,7552.6001,1.20223,1.20288,1.20151,1.20172,7560.6499,True '2012-08-27T03:00:00',1.2015,1.20487,1.20117,1.20358,8085.7598,1.20171,1.20517,1.20136,1.20378,7825.4199,False '2012-08-27T04:00:00',1.20358,1.20432,1.20301,1.20334,6020.4399,1.20378,1.20451,1.20322,1.20354,5800.1001,False '2012-08-27T05:00:00',1.20334,1.20423,1.20329,1.20417,3194.26,1.20354,1.20444,1.20349,1.20438,3061.76,False '2012-08-27T06:00:00',1.20416,1.20418,1.20339,1.20341,2547.3799,1.20437,1.20438,1.20359,1.2036,2729.0901,True '2012-08-27T07:00:00',1.20341,1.20468,1.20341,1.20413,6011.3901,1.20361,1.20482,1.20361,1.20434,5871.25,False '2012-08-27T08:00:00',1.20413,1.20435,1.20308,1.20312,6569.3799,1.20434,1.20456,1.20326,1.2033,6133.02,False '2012-08-27T09:00:00',1.2031,1.20421,1.20303,1.2039,8901.0098,1.2033,1.2044,1.20325,1.20414,8616.1904,True '2012-08-27T10:00:00',1.2039,1.20564,1.20377,1.20564,9224.7197,1.20414,1.2058,1.20401,1.2058,8453.8604,True '2012-08-27T11:00:00',1.20561,1.20615,1.20444,1.20445,6638.1802,1.20581,1.20634,1.20462,1.20462,5800.4902,False '2012-08-27T12:00:00',1.20445,1.20503,1.20394,1.20459,6066.2798,1.20462,1.20521,1.20413,1.20477,6460.9199,True '2012-08-27T13:00:00',1.20457,1.20518,1.20374,1.2051,5369.0698,1.20476,1.20534,1.20392,1.20529,5694.6201,True '2012-08-27T14:00:00',1.2051,1.20635,1.2049,1.2058,8486.3799,1.20527,1.20656,1.20509,1.20601,7888.7598,True '2012-08-27T15:00:00',1.20581,1.20681,1.20579,1.20625,7941.4399,1.20603,1.20697,1.20599,1.20645,8219.7803,False '2012-08-27T16:00:00',1.20626,1.20633,1.20511,1.20533,7112.0498,1.20642,1.20651,1.20526,1.20551,6967.4102,False '2012-08-27T17:00:00',1.20533,1.20562,1.20405,1.20479,5322.0298,1.20551,1.20581,1.20424,1.20496,5215.2402,False '2012-08-27T18:00:00',1.2048,1.20525,1.20403,1.20415,3517.8101,1.20497,1.20547,1.20422,1.20435,3297.1101,False '2012-08-27T19:00:00',1.20415,1.20522,1.20402,1.20499,2398.1399,1.20435,1.20539,1.20421,1.2052,2568.97,False '2012-08-27T20:00:00',1.20499,1.20519,1.20437,1.20452,3550.8301,1.2052,1.20534,1.20455,1.20474,3714.3201,True '2012-08-27T21:00:00',1.20449,1.20538,1.20418,1.20521,4282.6899,1.2047,1.20558,1.20436,1.20539,4453.3101,True '2012-08-27T22:00:00',1.20521,1.20559,1.2049,1.2053,2720.3,1.20541,1.20581,1.20509,1.20551,2841.1499,True '2012-08-27T23:00:00',1.2053,1.20624,1.20518,1.206,2358.28,1.20552,1.2065,1.20541,1.20628,2046.41,True '2012-08-28T00:00:00',1.206,1.20628,1.20565,1.20604,2135.8701,1.20626,1.20651,1.20586,1.20628,2132.1201,True '2012-08-28T01:00:00',1.20608,1.20684,1.20593,1.20637,3274.29,1.20628,1.20705,1.20613,1.20657,3173.9199,True '2012-08-28T02:00:00',1.20637,1.20685,1.20579,1.20624,7024.4702,1.20657,1.20705,1.20597,1.20648,6991.0698,False '2012-08-28T03:00:00',1.20625,1.20644,1.20423,1.20477,8944.2598,1.20648,1.20663,1.20439,1.20498,9069.1104,False '2012-08-28T04:00:00',1.20477,1.20557,1.20474,1.20549,4860.0601,1.20499,1.20573,1.20494,1.20568,5023.02,False '2012-08-28T05:00:00',1.20551,1.20556,1.20485,1.20527,3060.5901,1.20569,1.20575,1.20502,1.20548,3063.74,True '2012-08-28T06:00:00',1.20528,1.20567,1.20496,1.20535,4662.4502,1.20548,1.20582,1.20512,1.20554,4653.5801,True '2012-08-28T07:00:00',1.20535,1.20626,1.20394,1.20407,6764.7002,1.20554,1.20644,1.20412,1.20423,6199.7202,False '2012-08-28T08:00:00',1.20406,1.20453,1.20335,1.20336,8416.3096,1.20424,1.20466,1.20348,1.20352,7661.0898,True '2012-08-28T09:00:00',1.20336,1.20567,1.2031,1.20512,11396.9199,1.20354,1.20583,1.20321,1.20527,10876.5596,True '2012-08-28T10:00:00',1.20512,1.208,1.20494,1.20787,11851.0703,1.2053,1.20816,1.20511,1.20804,11529.2598,True '2012-08-28T11:00:00',1.20787,1.20962,1.20781,1.20884,12167.0898,1.20805,1.20973,1.20798,1.20901,11661.3701,True '2012-08-28T12:00:00',1.20884,1.20981,1.20853,1.20909,6733.21,1.20901,1.20996,1.20868,1.20926,6632.1899,True '2012-08-28T13:00:00',1.2091,1.20984,1.20854,1.2091,8017.6499,1.20927,1.20996,1.20869,1.20927,8078.8599,True '2012-08-28T14:00:00',1.20911,1.21043,1.20892,1.20963,9997.1699,1.20927,1.21064,1.20908,1.20981,9806.6904,True '2012-08-28T15:00:00',1.20962,1.21122,1.20955,1.21008,13847.9805,1.20979,1.21138,1.20969,1.2103,13347.75,False '2012-08-28T16:00:00',1.21008,1.21111,1.20927,1.21063,12739.4199,1.2103,1.21126,1.20943,1.21078,12547.75,True '2012-08-28T17:00:00',1.21064,1.21146,1.21006,1.21006,8795.46,1.21079,1.2116,1.21023,1.21024,8774.0703,False '2012-08-28T18:00:00',1.21007,1.21016,1.20952,1.21013,4734.6802,1.21024,1.21036,1.20969,1.21032,4518.9399,True '2012-08-28T19:00:00',1.21014,1.21128,1.21001,1.21125,3666.26,1.21032,1.21146,1.21013,1.21144,3781.6599,True '2012-08-28T20:00:00',1.21125,1.21134,1.21041,1.21058,3978.1001,1.21145,1.21152,1.21058,1.21077,3854.8101,False '2012-08-28T21:00:00',1.2106,1.21092,1.21006,1.21066,4417.8901,1.21076,1.2111,1.21023,1.21085,4632.5898,True '2012-08-28T22:00:00',1.21067,1.21105,1.21052,1.21075,2750.6799,1.21085,1.21124,1.21067,1.21093,3705.51,True '2012-08-28T23:00:00',1.21079,1.21248,1.21063,1.21216,2419.1201,1.21094,1.21273,1.21094,1.21236,3649.9399,False '2012-08-29T00:00:00',1.21218,1.21228,1.21155,1.21201,2443.3999,1.21237,1.21246,1.21178,1.21222,2372.28,False '2012-08-29T01:00:00',1.21201,1.21215,1.21104,1.21171,3243.03,1.21222,1.2123,1.21123,1.21187,3138.24,False '2012-08-29T02:00:00',1.21172,1.21176,1.21085,1.21158,5339.9199,1.21189,1.21194,1.21103,1.21177,5273.9399,True '2012-08-29T03:00:00',1.21157,1.21225,1.21117,1.21183,5013.73,1.21177,1.21246,1.21133,1.21201,5033.1001,False '2012-08-29T04:00:00',1.21185,1.21226,1.21118,1.21153,3731.3101,1.21202,1.21241,1.21136,1.2117,3362.95,False '2012-08-29T05:00:00',1.21151,1.21204,1.21112,1.21149,3534.6399,1.21169,1.21219,1.21128,1.21161,3377.0601,False '2012-08-29T06:00:00',1.21149,1.21195,1.21074,1.21125,3503.3501,1.21164,1.21212,1.21091,1.21143,3246.5601,False '2012-08-29T07:00:00',1.21124,1.21173,1.21035,1.21049,5429.9502,1.21143,1.21193,1.21052,1.21066,5203.8101,False '2012-08-29T08:00:00',1.2105,1.21085,1.20943,1.20992,7339.29,1.21065,1.211,1.20955,1.21011,7702.1001,False '2012-08-29T09:00:00',1.20992,1.21068,1.20946,1.21067,11155.3096,1.21013,1.21082,1.2096,1.21075,11304.54,True '2012-08-29T10:00:00',1.21059,1.21285,1.21032,1.21229,10054.3301,1.21076,1.213,1.21044,1.21246,10374.2695,True '2012-08-29T11:00:00',1.21232,1.21313,1.21147,1.21183,8571.5,1.21249,1.21331,1.21164,1.212,8667.9404,False '2012-08-29T12:00:00',1.21183,1.21215,1.2112,1.21165,6300.9702,1.21199,1.21229,1.21134,1.21182,6463.0801,False '2012-08-29T13:00:00',1.21162,1.21184,1.21003,1.21029,8171.27,1.21181,1.21199,1.21015,1.21047,8626.7402,False '2012-08-29T14:00:00',1.21029,1.21032,1.20745,1.20799,11521.7402,1.21046,1.21049,1.20759,1.20816,11916.9902,False '2012-08-29T15:00:00',1.20799,1.20819,1.20715,1.20767,10329.2002,1.20817,1.20834,1.20729,1.20784,10174.0703,True '2012-08-29T16:00:00',1.20767,1.2094,1.20705,1.20921,11931.4805,1.20786,1.20949,1.20721,1.20937,12210.2598,True '2012-08-29T17:00:00',1.20921,1.21026,1.20901,1.20948,8622.5996,1.20937,1.21039,1.20917,1.20964,8339.7998,False '2012-08-29T18:00:00',1.2095,1.20975,1.20853,1.20861,4211.3301,1.20964,1.20988,1.20868,1.2088,4589.8999,False '2012-08-29T19:00:00',1.20862,1.20906,1.20827,1.2088,4028.48,1.2088,1.20922,1.20844,1.20901,3917.02,False '2012-08-29T20:00:00',1.20881,1.20895,1.20793,1.20882,3965.3501,1.20901,1.2091,1.20804,1.20902,3850.01,True '2012-08-29T21:00:00',1.20889,1.21044,1.20882,1.20989,4229.4902,1.20902,1.21061,1.20901,1.21008,4324.2598,True '2012-08-29T22:00:00',1.20989,1.21075,1.20963,1.21031,4088.1799,1.21009,1.211,1.20972,1.21089,3307.22,True '2012-08-29T23:00:00',1.21031,1.21154,1.21029,1.21125,2992.6101,1.21061,1.21175,1.21046,1.2115,3267.54,True '2012-08-30T00:00:00',1.21123,1.21199,1.21091,1.21135,3472.48,1.2115,1.21221,1.21111,1.21154,3365.6699,False '2012-08-30T01:00:00',1.21135,1.21192,1.21132,1.21192,2612.22,1.21154,1.21208,1.21146,1.21208,2431.99,True '2012-08-30T02:00:00',1.21192,1.21375,1.21154,1.21369,6069.77,1.21208,1.21393,1.21166,1.21384,5705.02,True '2012-08-30T03:00:00',1.21366,1.21468,1.21303,1.2142,7991.9502,1.21385,1.21485,1.21321,1.21442,7644.1201,False '2012-08-30T04:00:00',1.21418,1.21432,1.21314,1.2138,5052.0698,1.21438,1.21448,1.21332,1.21398,4794.8501,True '2012-08-30T05:00:00',1.2138,1.21471,1.21374,1.21461,3546.79,1.21398,1.21491,1.21391,1.21479,3407.3999,True '2012-08-30T06:00:00',1.21461,1.21488,1.21384,1.21396,3372.23,1.21479,1.21501,1.21404,1.21413,3070.96,False '2012-08-30T07:00:00',1.21396,1.21466,1.21356,1.21434,7812.7598,1.21413,1.2148,1.21372,1.21452,7495.9199,True '2012-08-30T08:00:00',1.21433,1.21513,1.21389,1.21422,7930.75,1.21448,1.21528,1.21404,1.21439,8300.1104,False '2012-08-30T09:00:00',1.21422,1.21435,1.21331,1.21411,9421.7998,1.21439,1.2145,1.21348,1.21428,9033.5801,True '2012-08-30T10:00:00',1.21413,1.21576,1.21392,1.21533,8673.3604,1.21428,1.21592,1.21409,1.2155,8416.7002,False '2012-08-30T11:00:00',1.21532,1.21569,1.21449,1.2146,8640.0996,1.21549,1.21585,1.21466,1.21476,8292.29,False '2012-08-30T12:00:00',1.21461,1.21471,1.21347,1.21399,7637.2598,1.21478,1.21487,1.21362,1.21414,7516.21,True '2012-08-30T13:00:00',1.21399,1.21479,1.21384,1.21462,6136.1201,1.21414,1.21494,1.21399,1.21478,6403.1499,True '2012-08-30T14:00:00',1.21462,1.21494,1.21328,1.21355,9747.0801,1.21479,1.2151,1.21342,1.21373,9878.96,True '2012-08-30T15:00:00',1.2136,1.21514,1.21308,1.21511,9331.5703,1.21373,1.21524,1.21322,1.21524,9141.9102,True '2012-08-30T16:00:00',1.21509,1.21615,1.21183,1.21196,14662.9404,1.21523,1.2163,1.21194,1.21213,14310.1797,False '2012-08-30T17:00:00',1.21196,1.21399,1.21177,1.21314,10319.3604,1.21213,1.21415,1.21191,1.21331,10187.4404,True '2012-08-30T18:00:00',1.21314,1.21592,1.21311,1.2145,7434.8799,1.2133,1.21609,1.21328,1.21466,7538.0801,False '2012-08-30T19:00:00',1.2145,1.21552,1.21432,1.21447,4779.5898,1.21465,1.21569,1.21449,1.21467,4927.79,False '2012-08-30T20:00:00',1.21446,1.21461,1.21356,1.2142,5457.46,1.21467,1.21477,1.21372,1.21439,5717.54,True '2012-08-30T21:00:00',1.21423,1.21493,1.21354,1.21488,4788.1201,1.21443,1.21512,1.21373,1.21506,5358.73,True '2012-08-30T22:00:00',1.21488,1.2156,1.2144,1.21541,3272.1001,1.21507,1.21578,1.21459,1.21559,3575.0,True '2012-08-30T23:00:00',1.2154,1.21566,1.21435,1.21475,2867.7,1.2156,1.21594,1.21457,1.21504,3424.6899,False '2012-08-31T00:00:00',1.21467,1.2153,1.21446,1.21525,2429.3999,1.21504,1.21551,1.21467,1.21546,2434.3701,True '2012-08-31T01:00:00',1.21525,1.21695,1.21497,1.21693,3746.04,1.21548,1.21715,1.21522,1.21714,3513.54,True '2012-08-31T02:00:00',1.21691,1.21709,1.21549,1.216,6201.5898,1.21711,1.21728,1.21569,1.21619,5737.6699,False '2012-08-31T03:00:00',1.216,1.21657,1.21539,1.21616,5857.29,1.2162,1.21672,1.21561,1.21635,5568.0801,True '2012-08-31T04:00:00',1.21618,1.21659,1.21573,1.21605,4490.6802,1.21635,1.21676,1.21592,1.21625,4024.97,False '2012-08-31T05:00:00',1.21605,1.21631,1.21523,1.21526,3643.6101,1.21625,1.21648,1.2154,1.21544,3503.5901,False '2012-08-31T06:00:00',1.21525,1.21545,1.21473,1.21519,3250.9099,1.21542,1.21563,1.21487,1.21537,3002.1599,False '2012-08-31T07:00:00',1.21517,1.21517,1.21348,1.21369,6045.9102,1.21536,1.21536,1.21362,1.21385,5757.3101,False '2012-08-31T08:00:00',1.2137,1.21463,1.21314,1.21343,7920.5801,1.21389,1.2148,1.21331,1.2136,8146.98,False '2012-08-31T09:00:00',1.21343,1.21407,1.21303,1.21382,9017.1396,1.2136,1.21421,1.21316,1.21399,8385.6201,True '2012-08-31T10:00:00',1.21381,1.21563,1.21352,1.21544,9142.2002,1.21399,1.21581,1.21368,1.21564,9556.0098,True '2012-08-31T11:00:00',1.21548,1.21771,1.21548,1.21713,11553.9404,1.21566,1.21788,1.21566,1.21728,11340.4199,True '2012-08-31T12:00:00',1.21711,1.21827,1.21663,1.21753,11417.6201,1.21728,1.21846,1.21683,1.21766,10970.0703,True '2012-08-31T13:00:00',1.21753,1.21853,1.21663,1.21851,8207.7998,1.2177,1.2187,1.21681,1.21867,8396.0303,True '2012-08-31T14:00:00',1.21848,1.22087,1.21833,1.22024,12350.0498,1.21864,1.22103,1.2185,1.22041,11971.0498,True '2012-08-31T15:00:00',1.22024,1.22234,1.22011,1.22064,12136.5,1.22038,1.22249,1.22025,1.22088,11844.8203,True '2012-08-31T16:00:00',1.22053,1.22306,1.21901,1.21955,21710.5703,1.22085,1.22323,1.21918,1.21974,22128.9805,False '2012-08-31T17:00:00',1.21955,1.2199,1.2168,1.21715,12659.2695,1.21969,1.22003,1.21699,1.21736,12922.8096,False '2012-08-31T18:00:00',1.21717,1.21767,1.21655,1.21728,8851.9199,1.21737,1.21786,1.21676,1.2175,9009.0596,True '2012-08-31T19:00:00',1.21729,1.21804,1.21702,1.21722,5837.5098,1.2175,1.21827,1.21723,1.21744,5904.9702,True '2012-08-31T20:00:00',1.21722,1.21851,1.21631,1.21846,5411.9199,1.21746,1.21877,1.21654,1.21865,5702.3599,True '2012-08-31T21:00:00',1.21843,1.21867,1.21729,1.21742,6176.27,1.21866,1.21887,1.21753,1.21764,6909.04,False '2012-08-31T22:00:00',1.21742,1.21848,1.2165,1.21847,3960.1299,1.21763,1.21881,1.21694,1.2187,4483.2798,True '2012-09-02T23:00:00',1.22173,1.22292,1.22141,1.22191,1173.88,1.22239,1.22349,1.22181,1.22214,1175.55,False '2012-09-03T00:00:00',1.22191,1.22217,1.22118,1.2216,2985.0901,1.22208,1.22243,1.22146,1.22187,2920.3701,True '2012-09-03T01:00:00',1.22156,1.22411,1.22119,1.22409,3622.8201,1.22184,1.22431,1.22142,1.22429,3487.8301,True '2012-09-03T02:00:00',1.22409,1.225,1.22351,1.22447,6592.3901,1.22429,1.22521,1.2237,1.22467,6469.2402,True '2012-09-03T03:00:00',1.22447,1.2268,1.22319,1.22594,8418.5703,1.22468,1.22699,1.22351,1.22615,7842.1401,False '2012-09-03T04:00:00',1.22595,1.22674,1.2254,1.2256,6643.46,1.22615,1.22695,1.2256,1.22581,6760.0,False '2012-09-03T05:00:00',1.2256,1.22582,1.22501,1.22545,5339.3398,1.22579,1.22597,1.22521,1.22563,4913.8799,False '2012-09-03T06:00:00',1.22545,1.22581,1.22413,1.22437,3940.77,1.22565,1.22598,1.22431,1.22455,3814.3799,False '2012-09-03T07:00:00',1.22437,1.2251,1.22434,1.22473,4613.4502,1.22455,1.22526,1.22452,1.22493,4659.1602,True '2012-09-03T08:00:00',1.22476,1.22519,1.22398,1.22512,6995.2598,1.22494,1.2253,1.22415,1.22528,7433.3799,True '2012-09-03T09:00:00',1.22517,1.22592,1.22461,1.22555,11178.4102,1.22528,1.2261,1.22478,1.22571,10680.7695,True '2012-09-03T10:00:00',1.22555,1.22694,1.22509,1.22644,8992.5195,1.22571,1.22706,1.22523,1.22658,9530.96,True '2012-09-03T11:00:00',1.22643,1.22745,1.22625,1.22684,8296.1699,1.22656,1.22763,1.22644,1.22702,8380.5801,False '2012-09-03T12:00:00',1.22682,1.22727,1.22584,1.22702,6145.0298,1.22698,1.22743,1.22602,1.2272,6145.0601,True '2012-09-03T13:00:00',1.22703,1.2278,1.22687,1.22747,5357.3301,1.2272,1.22794,1.22703,1.22763,5149.3301,True '2012-09-03T14:00:00',1.22744,1.22791,1.22716,1.22735,5950.9399,1.22761,1.22805,1.2273,1.22752,5850.3599,True '2012-09-03T15:00:00',1.22735,1.22825,1.22719,1.22806,4833.7598,1.22753,1.22838,1.22734,1.22824,4646.79,True '2012-09-03T16:00:00',1.22806,1.22966,1.22786,1.22962,5828.1299,1.22824,1.22981,1.22798,1.22979,5655.1201,True '2012-09-03T17:00:00',1.22962,1.23073,1.22902,1.22999,8409.4297,1.22977,1.2309,1.22918,1.23018,8486.1299,False '2012-09-03T18:00:00',1.22998,1.23017,1.22746,1.22794,3878.01,1.23016,1.23037,1.22767,1.22817,4546.6401,False '2012-09-03T19:00:00',1.22793,1.22915,1.2279,1.22859,1318.48,1.22819,1.22944,1.22819,1.22889,1253.64,False '2012-09-03T20:00:00',1.22858,1.22859,1.22769,1.22828,1528.54,1.22891,1.22891,1.22791,1.22863,1456.26,False '2012-09-03T21:00:00',1.22834,1.22855,1.22781,1.22848,1092.25,1.22862,1.22877,1.22794,1.22874,1033.48,True '2012-09-03T22:00:00',1.22848,1.22927,1.22819,1.2287,993.78,1.22874,1.22971,1.22837,1.22901,1038.5,True '2012-09-03T23:00:00',1.22877,1.22967,1.22835,1.22875,1379.37,1.22933,1.23007,1.22868,1.22889,1370.51,False '2012-09-04T00:00:00',1.22873,1.2291,1.22808,1.22909,2809.01,1.22889,1.22933,1.2283,1.22931,2793.5601,True '2012-09-04T01:00:00',1.22909,1.22928,1.22817,1.22911,3485.8799,1.22931,1.22948,1.22838,1.22928,3437.9099,True '2012-09-04T02:00:00',1.22911,1.23139,1.22895,1.23089,7002.0298,1.22932,1.23156,1.22912,1.23109,6620.6299,True '2012-09-04T03:00:00',1.23088,1.23139,1.23025,1.23112,8240.9404,1.23109,1.23159,1.23045,1.23129,7741.0298,True '2012-09-04T04:00:00',1.23113,1.23246,1.23102,1.23194,6739.3999,1.23129,1.23261,1.23121,1.23212,6274.3999,True '2012-09-04T05:00:00',1.23192,1.23255,1.23171,1.23205,3920.1001,1.23211,1.23275,1.23189,1.23225,3623.29,True '2012-09-04T06:00:00',1.23206,1.23285,1.22805,1.22843,7967.1499,1.23226,1.23309,1.22817,1.22862,7975.3999,False '2012-09-04T07:00:00',1.22844,1.2288,1.2269,1.22751,6749.77,1.22863,1.22897,1.22706,1.22768,6740.2002,False '2012-09-04T08:00:00',1.22751,1.22778,1.22679,1.22729,7998.0498,1.22768,1.22794,1.22697,1.22747,8057.4399,True '2012-09-04T09:00:00',1.22733,1.22901,1.22729,1.22845,11755.7197,1.22747,1.22916,1.22747,1.22861,10864.6201,True '2012-09-04T10:00:00',1.22844,1.22921,1.22795,1.22887,8799.7998,1.2286,1.22937,1.22811,1.22904,8580.8496,True '2012-09-04T11:00:00',1.22887,1.22925,1.22833,1.22869,7127.9199,1.22904,1.2294,1.22846,1.22887,7075.23,True '2012-09-04T12:00:00',1.22869,1.22968,1.22863,1.22906,10785.4297,1.22883,1.22984,1.22877,1.22922,10336.1904,False '2012-09-04T13:00:00',1.22908,1.22944,1.22728,1.22731,7635.1499,1.22923,1.22961,1.2274,1.22744,7957.7002,False '2012-09-04T14:00:00',1.22728,1.22757,1.22616,1.22639,9548.8203,1.22738,1.22775,1.22633,1.22656,9362.5703,True '2012-09-04T15:00:00',1.2264,1.22862,1.22628,1.22862,11514.6299,1.22656,1.22888,1.22643,1.22888,11171.5303,True '2012-09-04T16:00:00',1.22856,1.23094,1.22805,1.22824,16973.4609,1.22891,1.23106,1.2282,1.2284,16479.4297,False '2012-09-04T17:00:00',1.22824,1.22878,1.22734,1.22833,9800.0195,1.2284,1.22896,1.22753,1.22852,9516.2002,True '2012-09-04T18:00:00',1.22838,1.22919,1.2281,1.22864,5376.73,1.22852,1.22935,1.2283,1.22884,5020.3501,False '2012-09-04T19:00:00',1.22864,1.2291,1.22854,1.22889,4335.4902,1.22882,1.22925,1.22874,1.22908,4478.4902,True '2012-09-04T20:00:00',1.22889,1.22947,1.22781,1.22919,7500.8301,1.22907,1.22965,1.22798,1.2294,7362.2598,False '2012-09-04T21:00:00',1.22919,1.22932,1.22837,1.22878,5334.8901,1.2294,1.22947,1.22857,1.22899,5858.23,False '2012-09-04T22:00:00',1.2288,1.22904,1.22834,1.22889,3437.1499,1.229,1.22921,1.22849,1.22909,4091.1699,True '2012-09-04T23:00:00',1.22889,1.22985,1.22833,1.22891,1984.87,1.22911,1.23005,1.22859,1.22917,2336.6399,True '2012-09-05T00:00:00',1.22891,1.23001,1.22828,1.22943,3273.8799,1.22902,1.23022,1.22853,1.22967,3252.71,True '2012-09-05T01:00:00',1.22946,1.23007,1.22694,1.22793,6638.6899,1.22971,1.23029,1.22714,1.22809,6517.7598,False '2012-09-05T02:00:00',1.2279,1.22848,1.22707,1.22747,8616.29,1.22809,1.22867,1.22721,1.22768,8262.4297,True '2012-09-05T03:00:00',1.22746,1.22944,1.22727,1.22805,7851.7598,1.22766,1.22991,1.22743,1.22824,7796.9302,False '2012-09-05T04:00:00',1.22804,1.22847,1.22753,1.22769,4565.8799,1.22822,1.22862,1.22766,1.22789,4424.5498,False '2012-09-05T05:00:00',1.22769,1.22805,1.22631,1.22774,5609.6299,1.22789,1.22824,1.2265,1.22792,5357.7998,True '2012-09-05T06:00:00',1.2277,1.22945,1.22749,1.22907,6419.1499,1.2279,1.22963,1.22762,1.22925,5905.7402,False '2012-09-05T07:00:00',1.22906,1.22939,1.22822,1.22843,6652.2402,1.22925,1.22959,1.22838,1.22862,6318.25,True '2012-09-05T08:00:00',1.22843,1.2295,1.22792,1.22942,8570.5,1.22862,1.22966,1.22806,1.22958,8706.0703,True '2012-09-05T09:00:00',1.22941,1.23095,1.22909,1.2308,11980.25,1.22958,1.23107,1.22927,1.23096,11525.9102,True '2012-09-05T10:00:00',1.23083,1.23097,1.22911,1.22911,12318.9502,1.23099,1.23112,1.22927,1.2293,11861.8203,False '2012-09-05T11:00:00',1.2291,1.23088,1.22898,1.2307,11180.7695,1.22928,1.23102,1.22914,1.23088,11343.1396,True '2012-09-05T12:00:00',1.2307,1.23211,1.23054,1.23129,9624.1201,1.23088,1.23227,1.23073,1.23148,9376.6201,True '2012-09-05T13:00:00',1.2313,1.23221,1.23032,1.23154,10405.9697,1.23148,1.23239,1.23049,1.2317,10378.7305,True '2012-09-05T14:00:00',1.23153,1.23745,1.23125,1.23595,17757.4609,1.23168,1.23772,1.23131,1.23611,17604.4805,True '2012-09-05T15:00:00',1.23595,1.23755,1.23524,1.23753,14892.9297,1.2361,1.23771,1.23539,1.23769,14854.4805,True '2012-09-05T16:00:00',1.23753,1.2391,1.23588,1.23791,16082.25,1.23768,1.23923,1.23601,1.238,15634.3896,False '2012-09-05T17:00:00',1.23786,1.23858,1.23603,1.23618,10058.0195,1.23802,1.23875,1.23618,1.23635,10278.9404,False '2012-09-05T18:00:00',1.23619,1.23659,1.23483,1.23552,5854.1099,1.23635,1.23675,1.23501,1.23572,5641.8198,True '2012-09-05T19:00:00',1.23555,1.23724,1.23551,1.23653,4306.3398,1.23572,1.23743,1.2357,1.23673,4052.1799,False '2012-09-05T20:00:00',1.23653,1.23705,1.2359,1.23597,4732.8799,1.23673,1.23724,1.23608,1.23612,4673.2002,False '2012-09-05T21:00:00',1.23597,1.23641,1.23545,1.23623,4652.8599,1.23612,1.23659,1.23561,1.23642,4513.6201,True '2012-09-05T22:00:00',1.23619,1.23674,1.23586,1.23602,3779.1001,1.23637,1.23687,1.23606,1.23651,3913.27,True '2012-09-05T23:00:00',1.23597,1.2369,1.23584,1.23623,2020.36,1.23646,1.23715,1.23615,1.23635,2154.8201,False '2012-09-06T00:00:00',1.23623,1.2364,1.23524,1.23582,3229.6399,1.23632,1.23665,1.23546,1.23604,3174.6499,True '2012-09-06T01:00:00',1.23582,1.2365,1.2352,1.2365,2407.4099,1.23604,1.23667,1.2354,1.23667,2469.28,True '2012-09-06T02:00:00',1.2365,1.23675,1.23602,1.23629,4386.4902,1.2367,1.23689,1.23621,1.23649,4216.3901,True '2012-09-06T03:00:00',1.23629,1.23849,1.23345,1.23403,8935.8203,1.23647,1.23904,1.23361,1.23424,8694.6797,False '2012-09-06T04:00:00',1.23403,1.23475,1.23367,1.23408,6179.9199,1.23424,1.2349,1.23387,1.23428,5873.1201,False '2012-09-06T05:00:00',1.23408,1.23424,1.2331,1.23329,4007.97,1.23428,1.23441,1.23327,1.23347,3720.3301,False '2012-09-06T06:00:00',1.23325,1.2339,1.23321,1.23339,3388.1499,1.23348,1.23409,1.23337,1.23356,3180.7,False '2012-09-06T07:00:00',1.23339,1.23353,1.23264,1.23325,5882.7998,1.23358,1.23367,1.23279,1.23339,5863.3198,True '2012-09-06T08:00:00',1.23323,1.23442,1.23274,1.23417,9809.79,1.23339,1.23457,1.23288,1.23433,9253.1504,False '2012-09-06T09:00:00',1.23416,1.23416,1.23175,1.23189,12351.4199,1.23433,1.23433,1.23186,1.23205,11993.79,False '2012-09-06T10:00:00',1.23187,1.23309,1.23129,1.2319,11869.3896,1.23204,1.23322,1.23145,1.23209,12004.4902,False '2012-09-06T11:00:00',1.23192,1.23239,1.23123,1.23198,8510.5703,1.2321,1.23256,1.23138,1.23212,8526.0703,False '2012-09-06T12:00:00',1.23197,1.23239,1.23089,1.23089,7349.8501,1.23211,1.23254,1.23098,1.23098,7302.3901,True '2012-09-06T13:00:00',1.23082,1.23594,1.23082,1.23426,11286.5498,1.23098,1.23613,1.23097,1.23446,11310.96,False '2012-09-06T14:00:00',1.23425,1.23471,1.23006,1.23135,19631.8594,1.23446,1.2349,1.23018,1.23152,19552.7402,False '2012-09-06T15:00:00',1.23137,1.23229,1.2265,1.22692,17594.1191,1.23155,1.23246,1.22666,1.22719,17722.8496,False '2012-09-06T16:00:00',1.22694,1.22924,1.22561,1.22852,17494.9102,1.22719,1.22939,1.22577,1.22869,16934.0801,True '2012-09-06T17:00:00',1.22852,1.22934,1.2271,1.22747,12036.2998,1.22869,1.22952,1.22726,1.22763,12026.0498,False '2012-09-06T18:00:00',1.22747,1.22777,1.22648,1.22718,6632.1802,1.2276,1.22794,1.22668,1.22735,6855.7598,True '2012-09-06T19:00:00',1.22718,1.22802,1.22717,1.22772,5248.46,1.22735,1.22819,1.22732,1.2279,4965.2402,True '2012-09-06T20:00:00',1.22772,1.22867,1.22698,1.22862,6671.2998,1.22788,1.22885,1.22715,1.2288,6597.6699,True '2012-09-06T21:00:00',1.22862,1.2295,1.22837,1.22889,5524.6899,1.2288,1.22967,1.22852,1.22906,5721.5,False '2012-09-06T22:00:00',1.22889,1.2289,1.22789,1.22789,3602.9099,1.22908,1.22908,1.22827,1.22848,3677.49,False '2012-09-06T23:00:00',1.2279,1.2287,1.22776,1.22846,1930.63,1.22848,1.22912,1.22824,1.22861,1803.14,True '2012-09-07T00:00:00',1.22846,1.2288,1.2274,1.22847,2812.1299,1.22864,1.22899,1.22761,1.22874,2885.24,True '2012-09-07T01:00:00',1.22849,1.22888,1.22815,1.22839,2829.48,1.22878,1.22908,1.22832,1.22858,2761.9399,False '2012-09-07T02:00:00',1.22838,1.22863,1.22726,1.22746,6357.0801,1.22858,1.2288,1.22744,1.22764,6260.71,True '2012-09-07T03:00:00',1.22744,1.22878,1.22726,1.22773,5438.1299,1.22765,1.22897,1.22748,1.2279,5154.2998,False '2012-09-07T04:00:00',1.22773,1.22784,1.22544,1.22659,5052.7998,1.22791,1.22802,1.22559,1.22678,5078.4302,False '2012-09-07T05:00:00',1.22659,1.22747,1.22541,1.22569,4659.52,1.22679,1.22762,1.22556,1.22586,4688.6401,False '2012-09-07T06:00:00',1.22569,1.22569,1.2241,1.22485,4656.3701,1.22589,1.22589,1.22426,1.22505,4401.6299,False '2012-09-07T07:00:00',1.22488,1.22502,1.2235,1.22422,5172.71,1.22508,1.22519,1.22365,1.22439,4844.5098,False '2012-09-07T08:00:00',1.22422,1.22456,1.22319,1.22425,9056.8896,1.22439,1.2247,1.22333,1.22438,8686.96,True '2012-09-07T09:00:00',1.22423,1.22607,1.22418,1.22516,14584.6201,1.22438,1.22644,1.22433,1.22535,14085.4902,True '2012-09-07T10:00:00',1.22517,1.22665,1.22503,1.22619,9675.7598,1.22534,1.22681,1.22514,1.22636,9324.3096,True '2012-09-07T11:00:00',1.2262,1.22757,1.22576,1.22731,9316.6904,1.22635,1.22775,1.22589,1.22749,9243.5498,True '2012-09-07T12:00:00',1.2274,1.22838,1.22684,1.22778,11224.5898,1.22751,1.22852,1.22699,1.22797,10713.8896,True '2012-09-07T13:00:00',1.22775,1.22876,1.22717,1.22743,10900.4805,1.22794,1.22889,1.22729,1.22759,10663.3701,True '2012-09-07T14:00:00',1.22743,1.23018,1.2269,1.22951,17631.1699,1.22761,1.23034,1.22707,1.22971,17345.5391,True '2012-09-07T15:00:00',1.22955,1.23206,1.22909,1.22954,16118.4297,1.22974,1.23224,1.22925,1.22968,15427.9004,True '2012-09-07T16:00:00',1.22954,1.23305,1.22939,1.23296,15822.2305,1.22969,1.23319,1.22949,1.23316,15287.2598,True '2012-09-07T17:00:00',1.23298,1.23306,1.23012,1.2315,10284.5498,1.23316,1.23323,1.23031,1.23164,9816.54,False '2012-09-07T18:00:00',1.23151,1.23153,1.22966,1.23031,6074.02,1.23169,1.2317,1.22984,1.23051,5576.4399,False '2012-09-07T19:00:00',1.23032,1.23111,1.22997,1.23111,4729.1099,1.23051,1.23133,1.23016,1.23133,4476.1201,True '2012-09-07T20:00:00',1.23112,1.23135,1.23023,1.23112,5050.4502,1.23133,1.23159,1.23045,1.23132,4680.9702,True '2012-09-07T21:00:00',1.23112,1.23224,1.23084,1.23157,4851.9102,1.23132,1.23242,1.23105,1.2318,4752.4102,True '2012-09-07T22:00:00',1.23161,1.23417,1.23155,1.23399,4542.0,1.2318,1.23504,1.23178,1.23417,4405.79,True '2012-09-09T23:00:00',1.2347,1.23567,1.23401,1.23513,630.45,1.23514,1.23621,1.23431,1.2355,766.88,False '2012-09-10T00:00:00',1.23513,1.23513,1.23319,1.23415,3084.28,1.23536,1.23544,1.23352,1.23445,3091.3701,False '2012-09-10T01:00:00',1.23417,1.23494,1.23364,1.23483,4205.5801,1.23444,1.23511,1.23384,1.23502,4547.3301,False '2012-09-10T02:00:00',1.23482,1.23482,1.23335,1.2335,5318.7798,1.23502,1.23502,1.23355,1.23369,5176.9702,False '2012-09-10T03:00:00',1.2335,1.23406,1.23264,1.23297,5389.5898,1.23368,1.23424,1.23282,1.23318,5251.1299,False '2012-09-10T04:00:00',1.23298,1.23319,1.23164,1.23227,4311.5,1.23317,1.23339,1.23184,1.23244,4195.3198,True '2012-09-10T05:00:00',1.23227,1.2336,1.23216,1.23348,4514.4102,1.23244,1.23378,1.23235,1.23367,4701.1699,True '2012-09-10T06:00:00',1.23349,1.23462,1.23349,1.23439,3616.25,1.23368,1.23479,1.23368,1.23459,3627.5701,True '2012-09-10T07:00:00',1.23439,1.2355,1.234,1.23545,5803.1099,1.23459,1.23569,1.23418,1.23565,5266.6099,False '2012-09-10T08:00:00',1.23545,1.23546,1.2342,1.23485,7753.8198,1.23563,1.23563,1.23437,1.23503,7904.3799,True '2012-09-10T09:00:00',1.2349,1.23571,1.23473,1.23525,11959.9902,1.23506,1.23587,1.23491,1.23543,12122.7402,True '2012-09-10T10:00:00',1.23528,1.2364,1.2348,1.23541,10504.9404,1.23545,1.23659,1.23495,1.23556,10585.1396,False '2012-09-10T11:00:00',1.23541,1.23553,1.23381,1.23424,10489.6797,1.23557,1.23566,1.23396,1.23441,9756.7197,True '2012-09-10T12:00:00',1.23423,1.23575,1.23385,1.23523,9694.8301,1.2344,1.23592,1.23402,1.23538,9241.1797,True '2012-09-10T13:00:00',1.23525,1.23601,1.23469,1.23486,9599.7695,1.2354,1.23617,1.23486,1.23504,9402.7803,True '2012-09-10T14:00:00',1.23486,1.23637,1.23467,1.23631,10413.1602,1.23504,1.23649,1.23482,1.23645,10883.5898,True '2012-09-10T15:00:00',1.23631,1.23646,1.23476,1.23532,12687.9902,1.23645,1.23662,1.2349,1.23547,12511.0801,False '2012-09-10T16:00:00',1.23532,1.2354,1.23364,1.23382,12072.7002,1.23546,1.23555,1.23379,1.23398,12298.3096,False '2012-09-10T17:00:00',1.2338,1.235,1.2338,1.23466,8994.5098,1.23398,1.23516,1.23396,1.2348,9236.2695,True '2012-09-10T18:00:00',1.23466,1.23619,1.2346,1.23467,4985.0498,1.2348,1.23639,1.2348,1.23482,5296.7598,False '2012-09-10T19:00:00',1.23465,1.23541,1.23449,1.2349,4146.6699,1.23483,1.2356,1.23467,1.23506,4282.27,True '2012-09-10T20:00:00',1.2349,1.23543,1.23422,1.23486,4697.7002,1.23508,1.23558,1.23442,1.235,4652.7402,False '2012-09-10T21:00:00',1.23487,1.23511,1.23403,1.23416,6802.5801,1.23504,1.2353,1.2341,1.23431,7020.1201,False '2012-09-10T22:00:00',1.23415,1.23487,1.23413,1.23432,3125.8701,1.23431,1.23503,1.23423,1.23453,3048.97,False '2012-09-10T23:00:00',1.23433,1.23483,1.23405,1.23446,1894.53,1.23452,1.23506,1.23434,1.23465,1809.16,True '2012-09-11T00:00:00',1.23437,1.23496,1.23429,1.23446,2609.3701,1.23459,1.23523,1.23451,1.2347,2561.25,True '2012-09-11T01:00:00',1.23446,1.2351,1.23374,1.23505,3189.3301,1.23471,1.23533,1.23397,1.23524,3078.3301,True '2012-09-11T02:00:00',1.23504,1.23568,1.23476,1.23527,5136.79,1.23522,1.23587,1.23494,1.23545,5437.3398,True '2012-09-11T03:00:00',1.23529,1.23636,1.23511,1.23573,5980.7998,1.23545,1.23654,1.23527,1.23593,5983.8501,False '2012-09-11T04:00:00',1.23573,1.23588,1.23456,1.2349,7794.4102,1.23593,1.23607,1.23473,1.23509,8058.27,False '2012-09-11T05:00:00',1.23489,1.23578,1.23475,1.23563,4113.1899,1.23506,1.23596,1.23495,1.23584,4363.2798,False '2012-09-11T06:00:00',1.23563,1.23575,1.2351,1.23531,3439.98,1.23584,1.23592,1.23529,1.2355,3630.3501,True '2012-09-11T07:00:00',1.23532,1.23613,1.23501,1.2354,6132.5098,1.2355,1.2363,1.2352,1.23559,6549.5698,True '2012-09-11T08:00:00',1.23543,1.23737,1.23494,1.23723,11698.8604,1.23561,1.23753,1.23507,1.23741,12129.4902,True '2012-09-11T09:00:00',1.23723,1.23805,1.23564,1.23578,14070.8301,1.23741,1.23821,1.23576,1.23595,14297.1396,False '2012-09-11T10:00:00',1.23579,1.23594,1.2334,1.23366,11721.46,1.23596,1.2361,1.23358,1.23383,11500.6299,False '2012-09-11T11:00:00',1.23369,1.23428,1.23319,1.2337,10039.8701,1.23384,1.23445,1.23337,1.23388,9817.4902,False '2012-09-11T12:00:00',1.23371,1.23372,1.23244,1.23269,7957.29,1.23387,1.23389,1.23258,1.23283,8053.6899,False '2012-09-11T13:00:00',1.23267,1.23286,1.22824,1.22902,10569.7002,1.23281,1.23299,1.22837,1.22919,10752.9697,False '2012-09-11T14:00:00',1.22901,1.23077,1.22893,1.2305,11265.25,1.22917,1.2309,1.22909,1.23061,11148.2305,True '2012-09-11T15:00:00',1.23042,1.23206,1.22962,1.23011,17604.3008,1.23056,1.23225,1.22978,1.23026,17400.3809,False '2012-09-11T16:00:00',1.23009,1.2314,1.22962,1.23137,14879.75,1.23022,1.23155,1.22978,1.23154,14406.7305,True '2012-09-11T17:00:00',1.2314,1.23218,1.23088,1.2315,13056.3799,1.23153,1.23228,1.23105,1.23165,13245.3398,False '2012-09-11T18:00:00',1.23149,1.23189,1.2309,1.23143,6167.6299,1.23165,1.23208,1.23105,1.23161,6359.2598,False '2012-09-11T19:00:00',1.23143,1.23177,1.23065,1.2311,5299.0601,1.23161,1.23196,1.23082,1.23128,5158.2998,True '2012-09-11T20:00:00',1.23109,1.23224,1.23089,1.23218,5650.48,1.23126,1.23244,1.23108,1.23236,5355.8599,True '2012-09-11T21:00:00',1.23216,1.2323,1.2313,1.23172,6051.0,1.23234,1.23247,1.23144,1.23192,6294.75,True '2012-09-11T22:00:00',1.23179,1.23266,1.23147,1.23194,4279.6401,1.23194,1.23283,1.23167,1.23213,4449.5498,False '2012-09-11T23:00:00',1.23193,1.23244,1.23092,1.23221,1907.96,1.23213,1.23273,1.23131,1.23247,2043.89,False '2012-09-12T00:00:00',1.23225,1.23232,1.23158,1.23226,2682.9199,1.23247,1.23254,1.23183,1.2325,2713.0,True '2012-09-12T01:00:00',1.23226,1.23237,1.23172,1.23232,3273.3899,1.2325,1.23257,1.23193,1.23253,3086.71,False '2012-09-12T02:00:00',1.23232,1.23236,1.2297,1.23088,5581.0298,1.23253,1.23256,1.22988,1.23104,5606.8999,False '2012-09-12T03:00:00',1.23088,1.2309,1.22884,1.22898,6972.7798,1.23104,1.23109,1.22903,1.22917,7179.0298,False '2012-09-12T04:00:00',1.22898,1.22912,1.22786,1.22871,5063.7598,1.22916,1.2293,1.22803,1.22886,4957.7798,False '2012-09-12T05:00:00',1.22871,1.22893,1.22763,1.22877,4604.6802,1.22888,1.2291,1.22783,1.22897,4744.27,False '2012-09-12T06:00:00',1.22877,1.22881,1.22781,1.22804,5017.9502,1.22895,1.22898,1.228,1.22824,5354.4902,True '2012-09-12T07:00:00',1.22802,1.22896,1.2278,1.22888,4659.21,1.2282,1.22907,1.22797,1.22907,5037.4502,True '2012-09-12T08:00:00',1.22887,1.22938,1.22822,1.22904,8269.2002,1.22904,1.22951,1.22838,1.22915,8557.8604,True '2012-09-12T09:00:00',1.22901,1.22983,1.22827,1.22854,12606.1104,1.22918,1.22998,1.22843,1.22869,13443.2402,False '2012-09-12T10:00:00',1.22858,1.22946,1.2255,1.22811,20957.4199,1.22875,1.22963,1.22565,1.22829,20902.8594,True '2012-09-12T11:00:00',1.22813,1.23134,1.22699,1.23085,16353.4102,1.22828,1.23152,1.22707,1.23103,16520.7695,True '2012-09-12T12:00:00',1.23085,1.23241,1.23037,1.2318,13785.75,1.23104,1.23256,1.23051,1.23199,13531.6396,True '2012-09-12T13:00:00',1.23178,1.23367,1.2315,1.23171,11374.1104,1.23199,1.23383,1.23166,1.23189,11457.4404,False '2012-09-12T14:00:00',1.23174,1.23291,1.23104,1.23281,11767.75,1.2319,1.23307,1.23119,1.23296,12050.29,True '2012-09-12T15:00:00',1.23281,1.23317,1.23149,1.23228,13988.8203,1.23295,1.23339,1.23166,1.23249,12922.0703,True '2012-09-12T16:00:00',1.23227,1.23398,1.23199,1.23335,15193.29,1.23246,1.23415,1.23219,1.23353,14740.0303,True '2012-09-12T17:00:00',1.2334,1.23404,1.23257,1.2334,10924.5195,1.23353,1.23418,1.23277,1.23356,11006.1299,False '2012-09-12T18:00:00',1.2334,1.23372,1.23249,1.23257,5675.79,1.23356,1.23391,1.23263,1.23263,5545.5,True '2012-09-12T19:00:00',1.23249,1.23379,1.23248,1.23324,7076.4502,1.23264,1.23391,1.23264,1.23344,6461.6201,False '2012-09-12T20:00:00',1.23323,1.23341,1.23197,1.2329,6977.7598,1.23343,1.2336,1.23214,1.2331,6882.8701,True '2012-09-12T21:00:00',1.23291,1.23394,1.23261,1.23275,6044.7002,1.2331,1.23409,1.23281,1.23294,6103.6401,False '2012-09-12T22:00:00',1.23274,1.23286,1.23181,1.23231,3961.1499,1.23293,1.23302,1.23198,1.23279,4109.8301,False '2012-09-12T23:00:00',1.23231,1.23279,1.2321,1.23273,1135.84,1.23283,1.23305,1.23247,1.23293,1136.05,True '2012-09-13T00:00:00',1.23275,1.2332,1.23225,1.23303,2558.73,1.23293,1.23342,1.23246,1.23324,2716.3999,True '2012-09-13T01:00:00',1.23303,1.23325,1.23225,1.23324,3509.6001,1.23324,1.23346,1.23247,1.23344,3493.3,False '2012-09-13T02:00:00',1.23323,1.23324,1.23231,1.23293,5058.3398,1.23344,1.23344,1.2325,1.23315,5414.4502,False '2012-09-13T03:00:00',1.23293,1.2331,1.232,1.23215,5380.8701,1.23315,1.2333,1.23213,1.23234,5584.5298,False '2012-09-13T04:00:00',1.23213,1.2325,1.2318,1.23244,4172.3101,1.23234,1.23269,1.2319,1.23262,4310.2002,True '2012-09-13T05:00:00',1.23241,1.2334,1.23212,1.23328,3721.3101,1.23262,1.23357,1.2323,1.23345,3602.72,False '2012-09-13T06:00:00',1.23327,1.23331,1.23279,1.23302,4221.3599,1.23345,1.23351,1.23296,1.23321,4297.25,True '2012-09-13T07:00:00',1.23303,1.23447,1.23263,1.23423,5445.77,1.23322,1.23464,1.23276,1.23441,5473.75,True '2012-09-13T08:00:00',1.23424,1.2365,1.23415,1.23534,8303.1797,1.23442,1.23665,1.23433,1.23554,8631.4004,True '2012-09-13T09:00:00',1.23536,1.23754,1.23536,1.23714,11733.0,1.23555,1.23771,1.23555,1.23728,12163.0703,True '2012-09-13T10:00:00',1.23713,1.23772,1.23683,1.23742,10494.5596,1.23724,1.23784,1.237,1.23758,10724.4404,True '2012-09-13T11:00:00',1.23741,1.23786,1.23665,1.23681,10411.5098,1.23757,1.238,1.23681,1.23699,10307.9404,False '2012-09-13T12:00:00',1.23681,1.23757,1.23614,1.23684,8523.5195,1.23696,1.23771,1.2363,1.23703,8206.4199,False '2012-09-13T13:00:00',1.23681,1.23714,1.23552,1.23562,7508.0098,1.23699,1.23726,1.23568,1.23578,7072.1802,False '2012-09-13T14:00:00',1.2356,1.23611,1.2339,1.23425,11415.4199,1.23574,1.23628,1.23405,1.23442,11777.7002,False '2012-09-13T15:00:00',1.23423,1.23555,1.23376,1.2353,11855.2803,1.2344,1.23572,1.23387,1.23546,12363.1699,True '2012-09-13T16:00:00',1.23532,1.23559,1.23413,1.23528,12366.7402,1.23549,1.23578,1.23422,1.23539,12706.2998,True '2012-09-13T17:00:00',1.23529,1.23586,1.23458,1.2356,9076.7402,1.23543,1.23601,1.23472,1.23578,9749.3701,True '2012-09-13T18:00:00',1.2356,1.23589,1.23065,1.23272,16247.1104,1.23579,1.23655,1.2309,1.23301,15865.2197,False '2012-09-13T19:00:00',1.23272,1.23284,1.22913,1.23026,17241.3398,1.23301,1.2331,1.22933,1.23052,17369.1504,False '2012-09-13T20:00:00',1.23028,1.23257,1.22995,1.23127,14430.8496,1.23052,1.23278,1.23017,1.23147,14239.6904,False '2012-09-13T21:00:00',1.23131,1.23234,1.23045,1.23209,9150.7305,1.23147,1.23252,1.23069,1.23223,8921.0498,True '2012-09-13T22:00:00',1.23202,1.23239,1.23102,1.23137,4854.9102,1.23215,1.23259,1.23132,1.23188,4610.0098,False '2012-09-13T23:00:00',1.23137,1.23168,1.23081,1.23142,1416.23,1.23184,1.23202,1.23112,1.23165,1484.49,True '2012-09-14T00:00:00',1.23142,1.23291,1.23107,1.2327,4006.3999,1.23163,1.23315,1.23128,1.23295,4037.79,True '2012-09-14T01:00:00',1.23272,1.23376,1.23202,1.23299,4099.1299,1.23299,1.23396,1.23228,1.2332,4162.6299,False '2012-09-14T02:00:00',1.23298,1.23308,1.23136,1.23173,5570.4902,1.23322,1.2333,1.23153,1.23192,5895.6099,False '2012-09-14T03:00:00',1.23173,1.23173,1.22938,1.22974,7385.21,1.23192,1.23192,1.22956,1.22994,7435.6401,False '2012-09-14T04:00:00',1.22974,1.23121,1.2295,1.23102,4736.4702,1.22994,1.23139,1.22969,1.23124,5110.6802,False '2012-09-14T05:00:00',1.23102,1.23104,1.22965,1.23037,5797.7202,1.23124,1.23124,1.22979,1.23057,5940.9902,True '2012-09-14T06:00:00',1.23038,1.23171,1.23025,1.23126,6244.3901,1.23058,1.2319,1.23046,1.23147,6365.4102,True '2012-09-14T07:00:00',1.23126,1.23271,1.2308,1.23221,6525.0801,1.23147,1.23286,1.231,1.23239,6768.6001,True '2012-09-14T08:00:00',1.23221,1.23296,1.2312,1.23281,11824.0303,1.23239,1.23313,1.2314,1.233,11574.29,True '2012-09-14T09:00:00',1.23281,1.23359,1.23088,1.23109,12980.5596,1.23301,1.23377,1.23104,1.23124,12878.2002,False '2012-09-14T10:00:00',1.23106,1.23182,1.23053,1.23088,10975.1504,1.23123,1.23198,1.23071,1.23111,10954.4902,True '2012-09-14T11:00:00',1.23089,1.23385,1.23016,1.23345,13062.54,1.2311,1.234,1.23031,1.2336,13133.75,True '2012-09-14T12:00:00',1.23355,1.23673,1.23318,1.23583,13935.0996,1.2337,1.23688,1.23335,1.23599,14231.7803,True '2012-09-14T13:00:00',1.23584,1.23724,1.23516,1.23679,13484.5498,1.23599,1.23733,1.2353,1.23696,14154.2695,True '2012-09-14T14:00:00',1.23679,1.23844,1.23611,1.23822,13829.1104,1.23696,1.23862,1.2363,1.23838,13135.1104,True '2012-09-14T15:00:00',1.23821,1.24091,1.23809,1.24084,15964.2002,1.23839,1.24108,1.23827,1.24099,15810.3604,True '2012-09-14T16:00:00',1.24084,1.24364,1.23798,1.24336,18574.5703,1.24099,1.24379,1.23816,1.24352,18260.6602,True '2012-09-14T17:00:00',1.24335,1.24507,1.2419,1.2443,13654.4805,1.24349,1.24523,1.242,1.24448,13610.8301,False '2012-09-14T18:00:00',1.24431,1.24437,1.24078,1.24083,9820.8398,1.24448,1.24455,1.24096,1.24098,9199.1299,False '2012-09-14T19:00:00',1.24088,1.24167,1.24014,1.24113,9815.6797,1.24104,1.24179,1.24034,1.24128,9437.8604,True '2012-09-14T20:00:00',1.24111,1.24194,1.24001,1.24194,6551.1899,1.24128,1.24211,1.24018,1.24211,6891.0898,True '2012-09-14T21:00:00',1.2419,1.2434,1.24139,1.24283,7285.1499,1.2421,1.24361,1.24159,1.24302,7051.2002,True '2012-09-14T22:00:00',1.24283,1.24476,1.24252,1.24397,5099.1699,1.243,1.24499,1.24272,1.24487,4664.4302,False '2012-09-16T23:00:00',1.24276,1.24411,1.24248,1.24309,1146.6,1.24348,1.24438,1.24301,1.24359,1032.04,True '2012-09-17T00:00:00',1.24309,1.24496,1.243,1.24434,4390.54,1.24367,1.24522,1.24338,1.24466,4311.77,False '2012-09-17T01:00:00',1.24436,1.24471,1.24353,1.24465,2957.9099,1.24464,1.2449,1.24372,1.24483,2925.1399,True '2012-09-17T02:00:00',1.24467,1.24572,1.24376,1.24476,6439.8101,1.24484,1.24591,1.24395,1.24493,5937.75,True '2012-09-17T03:00:00',1.24478,1.246,1.24422,1.24554,5434.71,1.24495,1.24618,1.24439,1.24573,5324.3799,True '2012-09-17T04:00:00',1.24557,1.24851,1.24557,1.24784,5712.0298,1.24574,1.24868,1.24574,1.24804,5600.8398,False '2012-09-17T05:00:00',1.24784,1.24801,1.24644,1.24665,4696.3301,1.24804,1.24821,1.24662,1.24685,5156.1802,False '2012-09-17T06:00:00',1.24665,1.24723,1.24618,1.24692,3517.74,1.24685,1.2474,1.24636,1.24711,3886.8201,False '2012-09-17T07:00:00',1.24691,1.24707,1.2455,1.2465,4737.1099,1.24712,1.24727,1.2457,1.2467,5079.6802,False '2012-09-17T08:00:00',1.2465,1.24691,1.24594,1.24672,8048.52,1.24669,1.24709,1.2461,1.2469,8205.1201,False '2012-09-17T09:00:00',1.24668,1.24677,1.2437,1.24375,9942.7998,1.24687,1.24695,1.24389,1.24395,10548.7695,False '2012-09-17T10:00:00',1.24379,1.24491,1.24343,1.24424,9872.6504,1.24396,1.2451,1.24361,1.24442,10045.8301,True '2012-09-17T11:00:00',1.24424,1.24605,1.24396,1.24567,8261.9902,1.24442,1.24623,1.24413,1.24584,8722.8398,True '2012-09-17T12:00:00',1.24567,1.24703,1.24544,1.24652,7166.4302,1.24584,1.24716,1.2456,1.24672,7583.7598,True '2012-09-17T13:00:00',1.24652,1.2472,1.24482,1.2465,7679.5801,1.24671,1.24742,1.24495,1.2467,8036.3999,True '2012-09-17T14:00:00',1.2465,1.24742,1.24482,1.24728,11959.5098,1.24669,1.24763,1.24501,1.24746,12363.8604,True '2012-09-17T15:00:00',1.2473,1.25199,1.24692,1.25094,14933.5498,1.24751,1.25213,1.24709,1.25108,15342.0703,True '2012-09-17T16:00:00',1.25093,1.25371,1.25046,1.25065,13257.1797,1.25107,1.25389,1.25063,1.25083,13020.0596,False '2012-09-17T17:00:00',1.25062,1.25134,1.24915,1.25111,12327.7803,1.25081,1.25147,1.2493,1.25129,12413.2402,True '2012-09-17T18:00:00',1.25111,1.25163,1.25063,1.25105,5517.9502,1.25127,1.2518,1.25082,1.25123,5601.9902,True '2012-09-17T19:00:00',1.25107,1.25291,1.25095,1.25237,5336.3398,1.25123,1.25303,1.25114,1.25253,5389.9902,True '2012-09-17T20:00:00',1.25238,1.25296,1.25104,1.25269,8597.25,1.25256,1.25316,1.25123,1.2529,8597.1797,True '2012-09-17T21:00:00',1.25266,1.25303,1.25099,1.25135,6396.77,1.25288,1.25324,1.25118,1.25157,6615.1001,False '2012-09-17T22:00:00',1.25135,1.25231,1.25135,1.25187,3538.6001,1.25158,1.25255,1.25155,1.25221,3622.6101,True '2012-09-17T23:00:00',1.25183,1.25235,1.25162,1.25214,1615.55,1.25221,1.25265,1.2519,1.25233,1525.79,True '2012-09-18T00:00:00',1.25216,1.2529,1.25166,1.25209,3665.6399,1.25233,1.25318,1.25188,1.25232,3606.27,False '2012-09-18T01:00:00',1.25209,1.25218,1.25065,1.25125,4057.79,1.25231,1.25241,1.25086,1.25144,4071.4399,True '2012-09-18T02:00:00',1.25123,1.25305,1.25079,1.25256,5836.2998,1.25143,1.25324,1.25097,1.25277,5887.0498,True '2012-09-18T03:00:00',1.25255,1.25408,1.25052,1.25103,8667.4404,1.25276,1.25439,1.25073,1.25125,8572.6104,False '2012-09-18T04:00:00',1.25102,1.25163,1.25013,1.25139,5335.9399,1.25125,1.25183,1.25031,1.25158,5676.6099,True '2012-09-18T05:00:00',1.25139,1.25188,1.25054,1.25183,4464.6201,1.25158,1.25206,1.2507,1.25202,4637.7798,True '2012-09-18T06:00:00',1.25183,1.25232,1.25099,1.2522,4979.9199,1.25202,1.2525,1.25116,1.25238,5295.3301,True '2012-09-18T07:00:00',1.25219,1.25287,1.2519,1.25261,5128.0801,1.25237,1.25304,1.25203,1.25279,5372.1299,True '2012-09-18T08:00:00',1.25261,1.2529,1.25153,1.25278,10758.5703,1.25277,1.25308,1.25166,1.25294,11079.8203,True '2012-09-18T09:00:00',1.25279,1.25448,1.2524,1.25418,13658.9004,1.25296,1.2547,1.25257,1.25435,13834.8604,True '2012-09-18T10:00:00',1.25415,1.25524,1.25301,1.25315,12172.9697,1.25434,1.25535,1.25338,1.25354,12143.1504,False '2012-09-18T11:00:00',1.25315,1.2543,1.25266,1.25385,11654.8203,1.25354,1.25447,1.253,1.25399,11968.0996,False '2012-09-18T12:00:00',1.25393,1.25395,1.2526,1.25315,9200.25,1.25408,1.25412,1.25272,1.25327,9724.3496,True '2012-09-18T13:00:00',1.25312,1.25422,1.25257,1.25295,9519.8203,1.25327,1.25438,1.25271,1.25313,9652.1904,False '2012-09-18T14:00:00',1.25293,1.25304,1.25093,1.25129,11525.7598,1.25309,1.25322,1.25107,1.25155,11330.9502,False '2012-09-18T15:00:00',1.25129,1.25219,1.25059,1.25156,13011.6904,1.25157,1.25237,1.25075,1.25175,12784.0898,False '2012-09-18T16:00:00',1.25158,1.25194,1.24961,1.24977,12858.1602,1.25175,1.25211,1.24975,1.24998,12846.1201,False '2012-09-18T17:00:00',1.24976,1.25092,1.24923,1.24952,11643.6201,1.24996,1.25111,1.24939,1.24967,11637.7305,False '2012-09-18T18:00:00',1.24952,1.25002,1.2481,1.24849,6452.1602,1.24961,1.25021,1.24828,1.24869,6449.0801,False '2012-09-18T19:00:00',1.24847,1.24907,1.24805,1.24835,5507.1099,1.24865,1.24917,1.24826,1.24854,5416.2598,False '2012-09-18T20:00:00',1.24846,1.24902,1.24797,1.24874,5208.1299,1.24865,1.24917,1.2481,1.24895,5463.3501,True '2012-09-18T21:00:00',1.24874,1.2491,1.24773,1.24786,4355.0601,1.24893,1.24917,1.24792,1.24806,4409.4399,False '2012-09-18T22:00:00',1.24785,1.24843,1.24748,1.24749,3747.9099,1.24806,1.24866,1.24771,1.24795,3721.6399,True '2012-09-18T23:00:00',1.24748,1.24839,1.24724,1.24767,1603.4399,1.24794,1.24875,1.24745,1.24799,1643.74,True '2012-09-19T00:00:00',1.24768,1.24954,1.24768,1.24935,3174.5801,1.24799,1.2498,1.24789,1.24961,3126.99,False '2012-09-19T01:00:00',1.24935,1.24952,1.24772,1.24809,2861.0801,1.24961,1.24976,1.24791,1.24828,2770.3,True '2012-09-19T02:00:00',1.24811,1.24997,1.24809,1.24924,5931.9199,1.24831,1.25015,1.2483,1.24944,5981.48,True '2012-09-19T03:00:00',1.24926,1.25085,1.24926,1.25066,6119.1401,1.24946,1.25106,1.24946,1.25086,6252.6001,True '2012-09-19T04:00:00',1.25067,1.25198,1.25041,1.25125,4800.5801,1.25086,1.25215,1.25059,1.25144,5117.2002,False '2012-09-19T05:00:00',1.25127,1.25144,1.24956,1.24992,6042.6802,1.25144,1.25162,1.24976,1.25013,6184.98,False '2012-09-19T06:00:00',1.24992,1.2504,1.24867,1.24951,9047.6396,1.25013,1.25062,1.24884,1.24972,9273.79,False '2012-09-19T07:00:00',1.2495,1.24968,1.24887,1.24948,6333.6099,1.2497,1.24985,1.24906,1.24965,6432.1099,True '2012-09-19T08:00:00',1.24948,1.24984,1.24844,1.24898,8611.1104,1.24965,1.24998,1.2486,1.24915,8613.54,False '2012-09-19T09:00:00',1.24898,1.24941,1.24785,1.24921,10923.2598,1.24914,1.2496,1.24799,1.24938,11484.4102,True '2012-09-19T10:00:00',1.24923,1.24964,1.24734,1.24741,11641.1504,1.2494,1.2498,1.24747,1.24757,11957.25,False '2012-09-19T11:00:00',1.24743,1.24778,1.24627,1.24659,11652.7197,1.24758,1.24794,1.24643,1.24677,11458.2402,False '2012-09-19T12:00:00',1.24658,1.24688,1.24549,1.2459,8941.1299,1.24675,1.24701,1.24561,1.24606,9013.2002,True '2012-09-19T13:00:00',1.2459,1.24718,1.24555,1.24618,9322.0303,1.24608,1.2473,1.24568,1.24635,9230.1602,False '2012-09-19T14:00:00',1.24619,1.24628,1.24438,1.24487,12287.96,1.24635,1.24644,1.24455,1.24501,12041.5303,True '2012-09-19T15:00:00',1.24483,1.24659,1.24443,1.24646,13307.3701,1.24499,1.2468,1.2446,1.24669,13144.6299,True '2012-09-19T16:00:00',1.24654,1.2479,1.24607,1.24733,14654.04,1.24677,1.24809,1.24627,1.24751,14826.8799,True '2012-09-19T17:00:00',1.24732,1.24798,1.24642,1.24703,11555.8896,1.24747,1.24813,1.24657,1.24721,11666.5996,False '2012-09-19T18:00:00',1.24703,1.24703,1.24523,1.24622,6922.6699,1.24719,1.2472,1.24541,1.24641,6803.8301,False '2012-09-19T19:00:00',1.24622,1.24642,1.24533,1.24533,5917.46,1.2464,1.24655,1.2455,1.2455,5536.9199,False '2012-09-19T20:00:00',1.24534,1.24612,1.2442,1.24448,4941.96,1.2455,1.24628,1.24433,1.24462,4612.8999,False '2012-09-19T21:00:00',1.24448,1.24521,1.24428,1.24474,4519.27,1.24462,1.2454,1.24447,1.24493,4198.21,True '2012-09-19T22:00:00',1.24476,1.24552,1.24446,1.24487,4324.0,1.24495,1.24581,1.24463,1.24534,4316.8301,True '2012-09-19T23:00:00',1.24488,1.24582,1.24457,1.24544,1994.6801,1.24534,1.24613,1.24496,1.24554,1988.4,True '2012-09-20T00:00:00',1.24544,1.24636,1.24514,1.2458,3228.23,1.24562,1.2466,1.24537,1.24598,3192.3301,True '2012-09-20T01:00:00',1.24577,1.24706,1.2456,1.24699,3747.3401,1.24599,1.24724,1.24584,1.2472,3711.9099,True '2012-09-20T02:00:00',1.24697,1.24793,1.24688,1.24717,6132.9502,1.24719,1.24812,1.24708,1.24736,5871.4399,False '2012-09-20T03:00:00',1.24717,1.24726,1.2456,1.24568,5777.5098,1.24737,1.24743,1.2458,1.24586,5742.2402,True '2012-09-20T04:00:00',1.24568,1.24779,1.24544,1.24735,8040.29,1.24586,1.24798,1.24562,1.24754,7633.1899,True '2012-09-20T05:00:00',1.24735,1.24902,1.24734,1.24896,7332.7002,1.24752,1.24921,1.24752,1.24917,7434.98,True '2012-09-20T06:00:00',1.24895,1.24974,1.24826,1.24942,7538.9199,1.24916,1.24991,1.24845,1.24963,7985.5801,True '2012-09-20T07:00:00',1.2494,1.25093,1.24823,1.25,10082.7998,1.24963,1.25112,1.24846,1.25019,10433.6396,True '2012-09-20T08:00:00',1.24999,1.251,1.24877,1.24918,11749.8203,1.25018,1.25119,1.249,1.24936,11620.0,False '2012-09-20T09:00:00',1.24923,1.24971,1.24693,1.24818,14123.9805,1.24937,1.24988,1.24712,1.24837,14482.8604,False '2012-09-20T10:00:00',1.24816,1.24878,1.24692,1.24698,11167.7695,1.24837,1.24894,1.24707,1.24715,11354.1797,False '2012-09-20T11:00:00',1.24695,1.24702,1.24448,1.24488,11810.8301,1.2471,1.2472,1.24467,1.24504,11805.8701,False '2012-09-20T12:00:00',1.24486,1.24525,1.24356,1.24455,8849.21,1.24499,1.24542,1.24372,1.24474,8744.4004,True '2012-09-20T13:00:00',1.24453,1.24604,1.24379,1.24526,9497.7002,1.24469,1.24621,1.24394,1.24543,9672.2002,False '2012-09-20T14:00:00',1.24526,1.24596,1.24467,1.24507,11295.6104,1.24543,1.24618,1.24483,1.24524,11334.8604,False '2012-09-20T15:00:00',1.24505,1.24589,1.24415,1.24526,13209.0996,1.24523,1.2461,1.2443,1.24558,13293.9697,False '2012-09-20T16:00:00',1.24526,1.24537,1.24373,1.24437,14277.1602,1.24563,1.24568,1.24382,1.24455,14797.7998,False '2012-09-20T17:00:00',1.24435,1.24495,1.24328,1.24372,10079.5195,1.24455,1.24509,1.24343,1.24389,10148.5801,False '2012-09-20T18:00:00',1.24372,1.24436,1.24315,1.24374,6748.98,1.2439,1.24453,1.2433,1.24392,6386.1099,False '2012-09-20T19:00:00',1.24374,1.24388,1.2425,1.24357,5099.1099,1.24391,1.24406,1.24269,1.24376,4854.54,True '2012-09-20T20:00:00',1.24359,1.24394,1.24095,1.24178,8052.7002,1.24379,1.24411,1.24117,1.24195,7547.6201,False '2012-09-20T21:00:00',1.24179,1.24265,1.24137,1.2417,7117.5801,1.242,1.24286,1.24156,1.24191,6885.8999,True '2012-09-20T22:00:00',1.24171,1.24277,1.24171,1.24257,3475.5801,1.24191,1.24307,1.24191,1.2428,3308.6899,True '2012-09-20T23:00:00',1.24257,1.24369,1.24206,1.24297,1584.75,1.24274,1.2439,1.24263,1.24322,1593.16,True '2012-09-21T00:00:00',1.24299,1.24376,1.24261,1.24345,2632.9099,1.24322,1.24393,1.24276,1.2437,2598.4099,False '2012-09-21T01:00:00',1.24345,1.24365,1.24257,1.24337,3794.04,1.24372,1.2438,1.24277,1.24357,3555.3201,False '2012-09-21T02:00:00',1.24338,1.24356,1.24013,1.24095,7237.7202,1.24357,1.24375,1.2403,1.24111,6630.2202,False '2012-09-21T03:00:00',1.24095,1.2411,1.23929,1.23933,6840.21,1.24111,1.2413,1.23945,1.23952,6459.6802,False '2012-09-21T04:00:00',1.23935,1.24013,1.23844,1.24007,5920.5498,1.23954,1.24032,1.23862,1.24026,5651.0498,True '2012-09-21T05:00:00',1.24006,1.2402,1.23948,1.23998,4204.73,1.24026,1.2404,1.23966,1.24016,4175.2598,True '2012-09-21T06:00:00',1.23999,1.24043,1.23912,1.23996,4870.5801,1.24014,1.24063,1.2393,1.24015,4691.8901,True '2012-09-21T07:00:00',1.23998,1.24082,1.23988,1.24063,7257.1099,1.24015,1.241,1.24005,1.24081,6862.6401,True '2012-09-21T08:00:00',1.24066,1.24126,1.24019,1.24073,8934.5098,1.24085,1.24143,1.24037,1.24091,8409.7305,True '2012-09-21T09:00:00',1.24073,1.2414,1.23771,1.23807,11636.6699,1.24092,1.2416,1.23786,1.23824,11821.1904,False '2012-09-21T10:00:00',1.23809,1.24099,1.23713,1.24059,12389.3896,1.23827,1.24118,1.23731,1.24075,12603.5596,False '2012-09-21T11:00:00',1.24058,1.24082,1.2392,1.2396,12064.0,1.24074,1.24099,1.23937,1.23975,11805.1104,False '2012-09-21T12:00:00',1.2396,1.23962,1.23839,1.23851,8566.3799,1.23978,1.23979,1.23851,1.23866,8220.75,False '2012-09-21T13:00:00',1.23851,1.23874,1.23548,1.23626,12183.7998,1.23866,1.23895,1.23565,1.23647,11730.7598,True '2012-09-21T14:00:00',1.2363,1.24021,1.23614,1.24012,11445.5195,1.23647,1.24036,1.23631,1.2403,10908.3701,True '2012-09-21T15:00:00',1.24009,1.24084,1.23918,1.23964,14150.7402,1.24027,1.241,1.23931,1.2398,13804.71,False '2012-09-21T16:00:00',1.23963,1.24058,1.2374,1.24026,14237.6797,1.23978,1.24078,1.23757,1.24047,14140.0098,True '2012-09-21T17:00:00',1.2403,1.24142,1.2398,1.24087,10662.8604,1.24049,1.2416,1.23992,1.24106,10646.5996,True '2012-09-21T18:00:00',1.24089,1.24199,1.24055,1.24193,5965.5601,1.24106,1.24219,1.24076,1.24214,5460.1802,True '2012-09-21T19:00:00',1.24195,1.24316,1.2413,1.24223,4521.8799,1.24214,1.24335,1.24149,1.24242,4385.6001,True '2012-09-21T20:00:00',1.24223,1.24368,1.2418,1.24253,5556.3701,1.24243,1.24385,1.24198,1.24274,5402.2798,False '2012-09-21T21:00:00',1.24253,1.24339,1.24232,1.24277,4806.7002,1.24274,1.2436,1.24253,1.24299,4923.9199,False '2012-09-21T22:00:00',1.24274,1.24335,1.2406,1.24115,3031.3501,1.24297,1.24359,1.2412,1.24131,3281.4099,False '2012-09-23T23:00:00',1.24199,1.24269,1.24095,1.24173,1970.74,1.24241,1.24327,1.24114,1.24188,1981.61,False '2012-09-24T00:00:00',1.24172,1.24217,1.24094,1.24187,2809.5901,1.24188,1.24248,1.24123,1.24217,2892.8301,True '2012-09-24T01:00:00',1.2419,1.24324,1.24185,1.24261,2698.6001,1.24216,1.24345,1.24207,1.2428,2822.1899,True '2012-09-24T02:00:00',1.24261,1.24381,1.24261,1.24359,4294.96,1.2428,1.24398,1.2428,1.24379,4039.0601,True '2012-09-24T03:00:00',1.24363,1.24456,1.24225,1.2428,8950.7803,1.24383,1.24476,1.24241,1.24303,8310.0195,False '2012-09-24T04:00:00',1.24281,1.24294,1.2417,1.24215,5121.54,1.24304,1.24316,1.24196,1.24234,4963.0298,False '2012-09-24T05:00:00',1.24217,1.24232,1.24122,1.2418,4766.6899,1.24238,1.2425,1.24143,1.24198,4629.54,False '2012-09-24T06:00:00',1.24181,1.24227,1.2411,1.24217,3265.1201,1.24201,1.24243,1.24127,1.24236,3084.96,True '2012-09-24T07:00:00',1.24215,1.24296,1.24203,1.24219,5697.4902,1.24236,1.24316,1.2422,1.24235,5373.4302,True '2012-09-24T08:00:00',1.24218,1.24327,1.24189,1.24317,8392.9004,1.24233,1.2434,1.24207,1.24334,8054.3701,True '2012-09-24T09:00:00',1.24316,1.24445,1.24296,1.24305,9679.0801,1.24334,1.24461,1.24311,1.24358,9392.3604,False '2012-09-24T10:00:00',1.24301,1.24315,1.23968,1.24028,12911.5996,1.24358,1.24364,1.23984,1.24044,12827.2695,False '2012-09-24T11:00:00',1.24033,1.24112,1.24014,1.24097,7270.27,1.24047,1.24128,1.2403,1.2411,7207.6299,True '2012-09-24T12:00:00',1.24097,1.24196,1.24004,1.24159,7305.6201,1.24114,1.24219,1.24023,1.24173,6978.4399,True '2012-09-24T13:00:00',1.24156,1.24216,1.24121,1.24143,7489.6802,1.24172,1.24236,1.24136,1.24157,7332.8198,True '2012-09-24T14:00:00',1.24143,1.24273,1.24065,1.24087,11020.4502,1.24158,1.24291,1.24081,1.24104,10916.7998,False '2012-09-24T15:00:00',1.24091,1.24141,1.24014,1.24124,11288.8301,1.24106,1.24153,1.24033,1.24142,10942.7002,True '2012-09-24T16:00:00',1.24123,1.24142,1.2391,1.23921,11298.8496,1.24142,1.24158,1.23927,1.23936,11444.0303,False '2012-09-24T17:00:00',1.2392,1.23978,1.23858,1.23922,7986.5,1.23934,1.23994,1.23873,1.2394,7811.1001,True '2012-09-24T18:00:00',1.23922,1.24086,1.23917,1.24025,2978.99,1.23939,1.24105,1.23931,1.24044,2796.0601,True '2012-09-24T19:00:00',1.24025,1.24183,1.24,1.24166,4018.1799,1.2404,1.24199,1.24015,1.24186,3864.3799,False '2012-09-24T20:00:00',1.24167,1.24173,1.23972,1.23994,3651.0701,1.24186,1.24191,1.23991,1.24014,3578.8401,False '2012-09-24T21:00:00',1.23995,1.24086,1.23974,1.24086,5127.6602,1.24014,1.24106,1.23994,1.24106,4703.3398,True '2012-09-24T22:00:00',1.24086,1.24096,1.23981,1.24013,3956.96,1.24106,1.24118,1.24001,1.2405,3730.5801,False '2012-09-24T23:00:00',1.24013,1.24026,1.23943,1.23998,886.69,1.24049,1.24061,1.23974,1.24023,926.8,True '2012-09-25T00:00:00',1.23998,1.24082,1.23987,1.24075,1698.85,1.2402,1.24105,1.24006,1.24101,1650.65,True '2012-09-25T01:00:00',1.24075,1.24175,1.24042,1.24171,3291.3201,1.241,1.24191,1.24061,1.24191,3243.3999,True '2012-09-25T02:00:00',1.24171,1.24184,1.24067,1.2413,5857.9399,1.24189,1.24204,1.24085,1.24151,5389.2598,False '2012-09-25T03:00:00',1.2413,1.2413,1.2404,1.2404,4100.8901,1.24149,1.24149,1.2406,1.2406,3964.48,False '2012-09-25T04:00:00',1.2404,1.24069,1.2395,1.23988,5156.04,1.2406,1.24085,1.23969,1.24007,4890.5,False '2012-09-25T05:00:00',1.23988,1.23988,1.23911,1.23943,3466.74,1.24007,1.24007,1.23929,1.23965,3482.55,True '2012-09-25T06:00:00',1.23943,1.24053,1.23902,1.24019,3847.8101,1.23964,1.2407,1.23919,1.24038,3721.1599,False '2012-09-25T07:00:00',1.24017,1.24034,1.23737,1.23775,7809.2002,1.24034,1.24051,1.23755,1.23793,7787.48,False '2012-09-25T08:00:00',1.23775,1.23831,1.23652,1.23746,10363.2002,1.23792,1.23848,1.2367,1.23764,10398.4697,False '2012-09-25T09:00:00',1.23746,1.23819,1.23689,1.23723,11875.2998,1.23763,1.23835,1.23703,1.23741,12068.7598,True '2012-09-25T10:00:00',1.23725,1.2383,1.23693,1.23821,9513.1904,1.23743,1.23841,1.23712,1.23837,9642.3604,True '2012-09-25T11:00:00',1.23825,1.23912,1.23761,1.23869,9755.6904,1.23838,1.23928,1.23774,1.23887,9627.8203,True '2012-09-25T12:00:00',1.23869,1.24015,1.23864,1.23945,7958.9902,1.23886,1.24032,1.23877,1.2396,7528.9302,True '2012-09-25T13:00:00',1.23948,1.24043,1.239,1.23977,9999.0,1.2396,1.24062,1.23917,1.23989,9685.0801,False '2012-09-25T14:00:00',1.23975,1.24037,1.23823,1.24024,12375.5801,1.23989,1.24052,1.2384,1.24041,12105.7197,True '2012-09-25T15:00:00',1.24024,1.24055,1.23873,1.23874,11566.8398,1.24041,1.2407,1.23887,1.23899,11454.96,False '2012-09-25T16:00:00',1.23879,1.24048,1.23843,1.24026,13661.6201,1.2391,1.24058,1.23862,1.24042,13331.2402,False '2012-09-25T17:00:00',1.24025,1.24029,1.23839,1.23934,9315.7197,1.24041,1.24044,1.23854,1.23952,9160.0801,True '2012-09-25T18:00:00',1.23934,1.24275,1.23904,1.2422,6466.96,1.23952,1.24295,1.23926,1.24238,6643.3901,True '2012-09-25T19:00:00',1.2422,1.24303,1.24201,1.24234,4580.04,1.24239,1.24325,1.24218,1.24251,4696.1299,True '2012-09-25T20:00:00',1.24234,1.24318,1.24177,1.24227,6006.7998,1.24255,1.24338,1.24197,1.24241,6097.5298,False '2012-09-25T21:00:00',1.24227,1.24307,1.2414,1.24252,8444.6904,1.24236,1.24327,1.24161,1.24272,8563.2002,True '2012-09-25T22:00:00',1.2425,1.24325,1.24117,1.24142,5155.5601,1.24271,1.24346,1.24138,1.24183,5087.1299,False '2012-09-25T23:00:00',1.24139,1.24289,1.24105,1.24231,1582.74,1.24183,1.24331,1.24142,1.24257,1601.63,True '2012-09-26T00:00:00',1.24232,1.24383,1.24219,1.24265,4018.1299,1.24257,1.24405,1.24242,1.24289,4015.1399,True '2012-09-26T01:00:00',1.24265,1.24494,1.24265,1.24473,5316.75,1.2429,1.24514,1.2429,1.24492,4939.7002,True '2012-09-26T02:00:00',1.24473,1.24572,1.24405,1.24447,5865.3901,1.24492,1.24583,1.24421,1.24467,5966.3101,False '2012-09-26T03:00:00',1.24445,1.24507,1.24393,1.24483,5327.6099,1.24467,1.24523,1.24411,1.24503,5535.5498,True '2012-09-26T04:00:00',1.24483,1.24596,1.24432,1.24525,5367.8701,1.24503,1.24615,1.24449,1.24546,5102.8398,False '2012-09-26T05:00:00',1.24525,1.24569,1.24389,1.24411,4210.1099,1.24546,1.24583,1.24408,1.2443,4106.27,False '2012-09-26T06:00:00',1.24411,1.24425,1.2423,1.24331,7868.5498,1.2443,1.24443,1.2425,1.24351,7790.27,False '2012-09-26T07:00:00',1.24331,1.24398,1.24284,1.2429,6534.3701,1.24352,1.24413,1.24297,1.24308,6335.7998,True '2012-09-26T08:00:00',1.24292,1.24407,1.24241,1.24285,10719.3301,1.24308,1.24426,1.24259,1.24304,10462.79,True '2012-09-26T09:00:00',1.24285,1.24416,1.24257,1.24338,10314.1699,1.24304,1.24428,1.24271,1.2435,10496.2695,False '2012-09-26T10:00:00',1.24332,1.24358,1.24204,1.24212,10514.0098,1.2435,1.24373,1.24222,1.24228,10347.71,False '2012-09-26T11:00:00',1.24212,1.24265,1.24123,1.24128,9740.7803,1.24227,1.24282,1.2414,1.24145,9547.7402,False '2012-09-26T12:00:00',1.24126,1.24205,1.24032,1.24032,7185.6299,1.24144,1.24219,1.24048,1.24048,6977.8599,False '2012-09-26T13:00:00',1.24031,1.24096,1.23995,1.24035,8435.4004,1.24043,1.24111,1.24012,1.2405,8391.0498,True '2012-09-26T14:00:00',1.24033,1.24339,1.24025,1.2421,11418.5498,1.24051,1.2436,1.24043,1.24228,11136.9502,False '2012-09-26T15:00:00',1.2421,1.2429,1.2412,1.24122,11267.3096,1.24228,1.24307,1.24137,1.24155,11093.4404,False '2012-09-26T16:00:00',1.24125,1.24221,1.24037,1.24146,14378.4697,1.24158,1.24238,1.24051,1.24165,13917.8398,False '2012-09-26T17:00:00',1.24147,1.24207,1.24063,1.24083,11636.79,1.24167,1.24224,1.24079,1.24102,11565.4697,False '2012-09-26T18:00:00',1.24083,1.24184,1.23991,1.24105,5900.52,1.24101,1.242,1.24012,1.24127,6067.8999,False '2012-09-26T19:00:00',1.24106,1.24168,1.24031,1.24168,4250.1201,1.24127,1.24186,1.24048,1.24185,4196.1201,True '2012-09-26T20:00:00',1.24174,1.24195,1.24061,1.2417,4414.2202,1.24187,1.24213,1.2408,1.24191,4737.29,True '2012-09-26T21:00:00',1.24168,1.24263,1.24124,1.24161,5308.4502,1.24187,1.24279,1.24143,1.24184,5364.5898,False '2012-09-26T22:00:00',1.24163,1.24189,1.2408,1.24107,3271.1201,1.24184,1.2421,1.24104,1.24147,2944.2,False '2012-09-26T23:00:00',1.24117,1.24148,1.24062,1.24095,1104.1899,1.24147,1.24215,1.24101,1.24124,1175.67,False '2012-09-27T00:00:00',1.24094,1.24138,1.24066,1.24135,2547.23,1.24123,1.24159,1.24091,1.24155,2544.4099,True '2012-09-27T01:00:00',1.24135,1.24185,1.24112,1.2416,3572.0,1.24156,1.24206,1.24131,1.24182,3723.1101,True '2012-09-27T02:00:00',1.24162,1.24201,1.24109,1.24135,4879.7998,1.24183,1.24219,1.24127,1.24156,5107.1099,False '2012-09-27T03:00:00',1.24139,1.24163,1.23945,1.2398,6014.3101,1.24156,1.24183,1.23964,1.23998,6123.98,False '2012-09-27T04:00:00',1.23982,1.23997,1.23826,1.23942,6383.7402,1.24002,1.24016,1.23844,1.2396,6348.3999,False '2012-09-27T05:00:00',1.23943,1.23975,1.23908,1.23937,3221.9199,1.23964,1.23995,1.23924,1.23959,3162.21,False '2012-09-27T06:00:00',1.23937,1.23943,1.23757,1.23821,5114.1401,1.23959,1.23962,1.23777,1.23842,5114.1299,False '2012-09-27T07:00:00',1.23821,1.23841,1.23693,1.23742,8791.8701,1.23841,1.23858,1.23707,1.23758,8806.8604,True '2012-09-27T08:00:00',1.23744,1.23915,1.23719,1.23836,9289.71,1.2376,1.2393,1.23737,1.23854,9216.1904,True '2012-09-27T09:00:00',1.23838,1.23922,1.23785,1.23851,10026.8896,1.23854,1.23937,1.23804,1.23868,9991.2695,False '2012-09-27T10:00:00',1.23849,1.23865,1.23708,1.23837,8831.1104,1.23866,1.23881,1.23722,1.2386,8890.7305,False '2012-09-27T11:00:00',1.23838,1.23858,1.23435,1.23457,8732.6396,1.23864,1.23878,1.23451,1.23476,8366.8398,False '2012-09-27T12:00:00',1.23454,1.23594,1.23417,1.23495,6961.8198,1.23475,1.23612,1.23431,1.23513,6868.2202,False '2012-09-27T13:00:00',1.23495,1.23592,1.23492,1.23494,5752.2598,1.2351,1.23609,1.23506,1.23511,5595.3398,True '2012-09-27T14:00:00',1.23494,1.23677,1.23493,1.23579,9938.3496,1.23509,1.23696,1.23503,1.23599,9901.0195,False '2012-09-27T15:00:00',1.23576,1.2361,1.23415,1.23565,8767.8301,1.23597,1.23631,1.23436,1.23594,8652.4199,True '2012-09-27T16:00:00',1.23565,1.23615,1.23334,1.23462,11582.4805,1.23594,1.23633,1.23353,1.23487,11284.5801,False '2012-09-27T17:00:00',1.23462,1.23498,1.23283,1.23297,10883.1201,1.23486,1.23519,1.23301,1.23318,10761.6602,True '2012-09-27T18:00:00',1.23308,1.23516,1.23284,1.23481,9052.29,1.23322,1.23527,1.233,1.235,9493.4297,True '2012-09-27T19:00:00',1.23479,1.23566,1.23374,1.23555,6776.02,1.23499,1.23583,1.23394,1.23576,6921.8198,True '2012-09-27T20:00:00',1.23555,1.23678,1.23555,1.23669,6275.8501,1.23576,1.23695,1.23574,1.23681,6457.23,True '2012-09-27T21:00:00',1.23669,1.23694,1.23593,1.23626,4787.8799,1.23684,1.23712,1.23612,1.23645,4770.5098,False '2012-09-27T22:00:00',1.23625,1.23666,1.23569,1.23657,3190.2,1.23644,1.23681,1.23593,1.23667,3323.5701,True '2012-09-27T23:00:00',1.23663,1.23683,1.23555,1.23606,1450.34,1.23672,1.23703,1.23605,1.23635,1472.53,False '2012-09-28T00:00:00',1.23606,1.23677,1.23585,1.23588,2429.25,1.23633,1.23698,1.23612,1.23612,2374.3201,True '2012-09-28T01:00:00',1.23588,1.23735,1.2354,1.23708,3398.99,1.23612,1.23752,1.23566,1.2373,3527.0901,True '2012-09-28T02:00:00',1.23708,1.23741,1.23575,1.23609,5433.1001,1.23727,1.23757,1.23592,1.23629,5353.7798,False '2012-09-28T03:00:00',1.23608,1.23683,1.23593,1.23614,7025.46,1.23629,1.23701,1.23613,1.23637,7068.5298,False '2012-09-28T04:00:00',1.23614,1.23626,1.23527,1.23599,7425.8999,1.23634,1.23649,1.23546,1.23618,7253.96,False '2012-09-28T05:00:00',1.23599,1.23625,1.23538,1.23588,4736.4502,1.23618,1.23642,1.23558,1.23608,4668.1001,False '2012-09-28T06:00:00',1.23588,1.23622,1.23532,1.23582,3278.1599,1.23608,1.23637,1.23552,1.236,3189.4099,True '2012-09-28T07:00:00',1.23582,1.23641,1.23556,1.23566,5690.71,1.23603,1.2366,1.23573,1.23581,5470.6899,True '2012-09-28T08:00:00',1.23566,1.23708,1.23543,1.23581,8468.3096,1.23581,1.2372,1.23561,1.23598,9137.6299,True '2012-09-28T09:00:00',1.23576,1.23713,1.23548,1.23689,10112.9902,1.23595,1.23729,1.23562,1.23706,10351.3096,True '2012-09-28T10:00:00',1.23691,1.23825,1.23684,1.2378,8168.0801,1.23708,1.2384,1.23701,1.23796,8105.1299,True '2012-09-28T11:00:00',1.23778,1.23934,1.23763,1.23843,9751.5195,1.23795,1.23947,1.23778,1.2386,9805.2598,True '2012-09-28T12:00:00',1.23843,1.24004,1.23827,1.23937,9428.7695,1.2386,1.24019,1.23843,1.23953,8692.79,False '2012-09-28T13:00:00',1.23937,1.2395,1.23838,1.23897,7052.9102,1.23953,1.23967,1.23857,1.23915,7302.0601,True '2012-09-28T14:00:00',1.23898,1.24101,1.23883,1.2407,10594.4004,1.23918,1.24121,1.23896,1.24088,10923.7998,True '2012-09-28T15:00:00',1.24071,1.24223,1.24012,1.24159,11912.7998,1.24088,1.24241,1.24018,1.24179,12055.96,False '2012-09-28T16:00:00',1.24158,1.24172,1.2369,1.23699,14079.1699,1.24179,1.2419,1.23705,1.23713,14060.1201,False '2012-09-28T17:00:00',1.23698,1.23811,1.23678,1.23755,11722.3203,1.23714,1.23826,1.23694,1.23775,11758.7305,True '2012-09-28T18:00:00',1.23756,1.23977,1.23754,1.23958,7945.8701,1.23774,1.23997,1.2377,1.23981,8360.3701,False '2012-09-28T19:00:00',1.23961,1.2397,1.23695,1.23781,7302.0601,1.23981,1.23989,1.23712,1.23805,7287.0098,False '2012-09-28T20:00:00',1.23785,1.23922,1.23775,1.23875,6724.04,1.23804,1.23943,1.23792,1.23894,6658.73,False '2012-09-28T21:00:00',1.23877,1.23893,1.2379,1.23887,8407.4199,1.23899,1.23914,1.23809,1.23911,8335.0195,True '2012-09-28T22:00:00',1.23886,1.23893,1.23716,1.23813,3925.3799,1.23912,1.23918,1.23754,1.23896,4050.0801,True '2012-09-30T23:00:00',1.23911,1.23955,1.23836,1.23933,759.19,1.23968,1.24022,1.23894,1.23951,805.06,True '2012-10-01T00:00:00',1.23931,1.24101,1.23887,1.23893,4262.79,1.23951,1.24124,1.23915,1.23924,4328.1602,False '2012-10-01T01:00:00',1.23895,1.23999,1.23657,1.23707,6344.6602,1.23923,1.2402,1.23678,1.23729,6361.3799,False '2012-10-01T02:00:00',1.23709,1.23804,1.23653,1.23695,6291.9702,1.23729,1.23824,1.23667,1.23736,6201.1499,True '2012-10-01T03:00:00',1.23695,1.23966,1.23692,1.23938,5303.52,1.23736,1.23985,1.23724,1.23955,5288.4902,True '2012-10-01T04:00:00',1.23938,1.24021,1.23888,1.23903,4627.4502,1.23955,1.24034,1.23904,1.23924,4685.23,True '2012-10-01T05:00:00',1.23903,1.24065,1.23903,1.23995,3535.1001,1.23924,1.24082,1.23924,1.24014,3611.8301,True '2012-10-01T06:00:00',1.23994,1.24073,1.23946,1.24051,3840.26,1.24014,1.2409,1.23967,1.24069,4047.48,True '2012-10-01T07:00:00',1.24051,1.24077,1.23945,1.23968,3847.98,1.2407,1.24093,1.23963,1.23986,4045.0701,False '2012-10-01T08:00:00',1.23969,1.24075,1.23933,1.24046,7583.4702,1.23985,1.24091,1.23953,1.2406,7710.5898,True '2012-10-01T09:00:00',1.24046,1.24157,1.23948,1.24101,12095.7305,1.2406,1.24175,1.23964,1.24117,12085.7002,True '2012-10-01T10:00:00',1.24103,1.24233,1.24068,1.24161,11835.5703,1.24117,1.24249,1.24086,1.24181,11821.21,True '2012-10-01T11:00:00',1.24161,1.2442,1.24156,1.24359,10261.3301,1.24177,1.24435,1.24172,1.24376,9987.6504,False '2012-10-01T12:00:00',1.24359,1.24414,1.24313,1.244,6206.1699,1.24374,1.24429,1.24329,1.24405,6389.6899,True '2012-10-01T13:00:00',1.24392,1.24455,1.24305,1.24316,7939.8799,1.24406,1.24466,1.2432,1.2433,7744.8198,True '2012-10-01T14:00:00',1.24316,1.24527,1.24259,1.24515,10230.5098,1.2433,1.24542,1.24273,1.24532,10368.3701,True '2012-10-01T15:00:00',1.24514,1.24529,1.24348,1.24412,12798.9502,1.24528,1.24545,1.24362,1.24445,12359.8301,False '2012-10-01T16:00:00',1.24412,1.24418,1.2426,1.24285,15226.96,1.24445,1.24452,1.24274,1.24302,14662.1904,False '2012-10-01T17:00:00',1.24287,1.24384,1.24263,1.24344,10601.0898,1.24303,1.244,1.24279,1.24361,10787.2305,True '2012-10-01T18:00:00',1.24344,1.24402,1.24314,1.24371,7207.75,1.24361,1.24423,1.24332,1.24389,7163.3398,True '2012-10-01T19:00:00',1.24367,1.24433,1.24258,1.24262,7659.23,1.24386,1.24451,1.24276,1.24283,7598.3501,False '2012-10-01T20:00:00',1.24261,1.24271,1.24118,1.24149,3756.96,1.24281,1.2429,1.24132,1.24165,4000.1399,True '2012-10-01T21:00:00',1.2414,1.24388,1.24139,1.24297,6914.1001,1.24156,1.24403,1.24155,1.24316,7041.29,True '2012-10-01T22:00:00',1.24301,1.24378,1.24263,1.24353,3643.9199,1.24321,1.24425,1.24278,1.24419,3611.9399,True '2012-10-01T23:00:00',1.24353,1.24442,1.24315,1.24419,1247.59,1.24438,1.24477,1.24342,1.24442,1149.8101,True '2012-10-02T00:00:00',1.24414,1.24458,1.24374,1.24441,2603.96,1.2444,1.24482,1.24398,1.24472,2553.01,True '2012-10-02T01:00:00',1.24442,1.24483,1.24374,1.2439,3004.28,1.24472,1.24505,1.24395,1.2441,3155.3701,False '2012-10-02T02:00:00',1.2439,1.24467,1.2432,1.2444,5055.5098,1.2441,1.2448,1.24335,1.24459,4968.5,False '2012-10-02T03:00:00',1.2444,1.2444,1.24329,1.24412,4507.1299,1.24459,1.24459,1.24347,1.24431,4344.9902,True '2012-10-02T04:00:00',1.24412,1.24453,1.24333,1.24343,3901.8101,1.24431,1.24471,1.2435,1.24361,3889.45,False '2012-10-02T05:00:00',1.24341,1.24416,1.24332,1.24379,2022.5,1.2436,1.24436,1.24352,1.24398,2100.25,True '2012-10-02T06:00:00',1.24379,1.2516,1.2428,1.25129,9968.9199,1.24397,1.2518,1.24297,1.25146,9779.2998,True '2012-10-02T07:00:00',1.25129,1.25339,1.25107,1.25292,8116.46,1.25148,1.25355,1.25129,1.2531,8062.8901,True '2012-10-02T08:00:00',1.25294,1.25396,1.25102,1.25178,10536.5596,1.2531,1.25413,1.25116,1.25193,10697.1797,False '2012-10-02T09:00:00',1.2518,1.25254,1.2506,1.25145,12816.96,1.25195,1.25267,1.25075,1.25159,12759.8203,True '2012-10-02T10:00:00',1.25145,1.25315,1.25104,1.25302,9357.3701,1.25159,1.25331,1.25121,1.2532,9643.96,True '2012-10-02T11:00:00',1.25302,1.25405,1.25257,1.25303,8210.6904,1.25321,1.25417,1.25273,1.25319,8627.6699,False '2012-10-02T12:00:00',1.25303,1.25367,1.25226,1.25323,7849.0801,1.25319,1.25384,1.25241,1.25341,7993.5601,True '2012-10-02T13:00:00',1.25323,1.25406,1.25237,1.25307,8193.25,1.2534,1.25422,1.2525,1.25323,8140.8101,False '2012-10-02T14:00:00',1.25309,1.25375,1.25247,1.25324,10371.1504,1.25324,1.25391,1.2526,1.2534,10350.3398,True '2012-10-02T15:00:00',1.25329,1.25482,1.25303,1.25449,11599.2305,1.25342,1.25496,1.25318,1.25461,11887.9297,True '2012-10-02T16:00:00',1.25451,1.25649,1.25425,1.2562,12997.3799,1.25465,1.25665,1.25439,1.25631,12790.8301,True '2012-10-02T17:00:00',1.25622,1.25832,1.25609,1.25824,13294.5303,1.25632,1.25844,1.25623,1.2584,13537.5596,True '2012-10-02T18:00:00',1.25822,1.25883,1.25758,1.25849,6864.48,1.25837,1.25898,1.25776,1.25864,7042.7798,True '2012-10-02T19:00:00',1.25849,1.25983,1.25831,1.25945,7767.46,1.25865,1.26001,1.25853,1.25967,7722.52,False '2012-10-02T20:00:00',1.25946,1.25973,1.25873,1.25915,7731.8701,1.25964,1.25988,1.2589,1.25935,7776.6401,True '2012-10-02T21:00:00',1.25914,1.26018,1.25819,1.25891,7701.8301,1.25935,1.26036,1.25841,1.25912,7733.6899,False '2012-10-02T22:00:00',1.2589,1.25908,1.25767,1.25839,3564.3899,1.25912,1.25928,1.25791,1.25856,3696.49,True '2012-10-02T23:00:00',1.25839,1.25907,1.25775,1.2584,1911.83,1.25858,1.25947,1.25796,1.25877,1973.89,True '2012-10-03T00:00:00',1.25843,1.25954,1.25811,1.25896,2907.5901,1.25867,1.25971,1.25834,1.2592,2954.3401,False '2012-10-03T01:00:00',1.25896,1.25938,1.25832,1.25906,3457.6201,1.2592,1.25959,1.25851,1.25929,3562.3101,True '2012-10-03T02:00:00',1.25906,1.2595,1.25881,1.25884,4293.6602,1.25929,1.2597,1.25901,1.25906,4120.75,True '2012-10-03T03:00:00',1.25883,1.2624,1.25881,1.26173,8459.6396,1.25907,1.26256,1.259,1.2619,8812.7197,True '2012-10-03T04:00:00',1.26172,1.26259,1.26115,1.26213,5850.54,1.2619,1.26278,1.26133,1.26233,5835.7002,False '2012-10-03T05:00:00',1.26213,1.26219,1.26138,1.26168,5202.9399,1.26233,1.26235,1.26155,1.26188,5090.0698,True '2012-10-03T06:00:00',1.26166,1.2631,1.2614,1.26289,4380.1899,1.26173,1.26327,1.26159,1.26309,4417.48,False '2012-10-03T07:00:00',1.26291,1.26296,1.2619,1.2629,5332.5498,1.2631,1.26311,1.26205,1.26306,5195.8901,True '2012-10-03T08:00:00',1.26289,1.26342,1.26187,1.26326,9460.7803,1.26306,1.26358,1.26205,1.26341,9404.4502,True '2012-10-03T09:00:00',1.26326,1.26411,1.262,1.26349,12452.5,1.26341,1.26429,1.26217,1.26364,12255.4004,True '2012-10-03T10:00:00',1.2636,1.26622,1.26353,1.26544,12182.2598,1.2637,1.26637,1.26367,1.2656,12336.54,True '2012-10-03T11:00:00',1.26543,1.26642,1.26371,1.26382,9296.2803,1.2656,1.26657,1.26385,1.26399,9137.8896,False '2012-10-03T12:00:00',1.26387,1.26423,1.26289,1.26307,8179.3101,1.264,1.26437,1.26305,1.26324,7975.2002,False '2012-10-03T13:00:00',1.26304,1.2632,1.26179,1.26179,8568.0596,1.26323,1.26337,1.26197,1.26197,8595.3398,False '2012-10-03T14:00:00',1.26179,1.26319,1.26156,1.2628,12760.0996,1.26197,1.26334,1.26177,1.26297,12437.0098,True '2012-10-03T15:00:00',1.26274,1.26369,1.26192,1.26309,11803.3604,1.2629,1.26387,1.26208,1.2633,11916.54,True '2012-10-03T16:00:00',1.26301,1.26505,1.26261,1.26359,16268.5703,1.26329,1.26522,1.26277,1.26378,16091.7402,False '2012-10-03T17:00:00',1.26361,1.26384,1.26284,1.26335,10482.4297,1.26379,1.26401,1.26301,1.26353,10343.0498,False '2012-10-03T18:00:00',1.26335,1.26354,1.26212,1.26252,5173.3701,1.26351,1.26371,1.26227,1.26271,5331.79,True '2012-10-03T19:00:00',1.26253,1.26413,1.26221,1.26404,6047.1299,1.26273,1.26432,1.26243,1.26423,6086.8999,True '2012-10-03T20:00:00',1.26404,1.26435,1.26329,1.26422,6688.3198,1.26423,1.26455,1.26348,1.26443,6909.0,True '2012-10-03T21:00:00',1.26417,1.26497,1.26358,1.26433,6736.75,1.26435,1.26519,1.2638,1.26454,6576.48,False '2012-10-03T22:00:00',1.26433,1.2645,1.26244,1.26313,4393.1401,1.26452,1.26464,1.26274,1.26332,4379.6001,False '2012-10-03T23:00:00',1.26285,1.26377,1.26273,1.26302,1258.95,1.26332,1.26421,1.26302,1.26327,1299.28,True '2012-10-04T00:00:00',1.26303,1.26401,1.26229,1.26282,4049.6599,1.26328,1.26426,1.26251,1.26305,3953.53,False '2012-10-04T01:00:00',1.26283,1.2632,1.26232,1.26312,3346.4099,1.26306,1.26341,1.26255,1.2633,3214.95,True '2012-10-04T02:00:00',1.26312,1.26387,1.26302,1.26352,4294.8799,1.2633,1.264,1.26319,1.2637,4167.5601,True '2012-10-04T03:00:00',1.26348,1.26788,1.26334,1.26765,7933.0601,1.26368,1.26803,1.26352,1.26784,7925.5098,False '2012-10-04T04:00:00',1.26761,1.2677,1.26545,1.2656,7308.6201,1.26781,1.26789,1.26562,1.2658,7324.6299,False '2012-10-04T05:00:00',1.26561,1.26623,1.26515,1.26527,5273.9702,1.26576,1.26644,1.26537,1.26548,5225.0298,False '2012-10-04T06:00:00',1.26527,1.26596,1.26271,1.26354,6023.3101,1.26548,1.26615,1.26288,1.26374,5778.6001,False '2012-10-04T07:00:00',1.26354,1.26464,1.26345,1.26418,5002.5298,1.26374,1.26481,1.26363,1.26433,5034.1099,True '2012-10-04T08:00:00',1.26415,1.26536,1.26376,1.26493,8626.0303,1.26432,1.26555,1.26393,1.26512,8572.5098,True '2012-10-04T09:00:00',1.26494,1.26661,1.26463,1.26634,11168.9805,1.26508,1.26674,1.26475,1.2665,11338.1904,True '2012-10-04T10:00:00',1.26633,1.26763,1.26615,1.26702,11955.4004,1.26648,1.26778,1.26628,1.26721,11872.9199,False '2012-10-04T11:00:00',1.26704,1.26728,1.26625,1.26679,7288.4302,1.26719,1.26744,1.26642,1.26695,7261.5698,True '2012-10-04T12:00:00',1.26678,1.26739,1.26637,1.26718,7486.2798,1.26695,1.26756,1.26653,1.26735,7745.1201,True '2012-10-04T13:00:00',1.26719,1.26831,1.26651,1.26676,8761.1602,1.26734,1.2685,1.26668,1.26696,8695.25,True '2012-10-04T14:00:00',1.2668,1.26974,1.26636,1.26925,15534.75,1.26696,1.26987,1.26651,1.2694,15066.3604,True '2012-10-04T15:00:00',1.26921,1.27146,1.26903,1.27074,14359.6396,1.26938,1.2716,1.26921,1.27088,14714.8203,True '2012-10-04T16:00:00',1.27074,1.27153,1.26995,1.27075,14233.6797,1.27088,1.27164,1.2701,1.27089,14247.0703,True '2012-10-04T17:00:00',1.27072,1.27177,1.27048,1.271,11212.4199,1.27087,1.27193,1.2706,1.27117,10854.6904,False '2012-10-04T18:00:00',1.271,1.27134,1.26905,1.26955,8128.27,1.27117,1.27149,1.26923,1.26972,8238.2002,False '2012-10-04T19:00:00',1.26952,1.27011,1.26805,1.26842,6436.1201,1.26969,1.27029,1.26821,1.26858,6354.7998,True '2012-10-04T20:00:00',1.26839,1.27175,1.26834,1.27113,9803.3604,1.26865,1.27193,1.26856,1.2713,9252.46,False '2012-10-04T21:00:00',1.27111,1.27111,1.27016,1.27098,5513.2998,1.27129,1.27131,1.27038,1.27121,5653.71,True '2012-10-04T22:00:00',1.27098,1.27108,1.27028,1.27101,3909.45,1.27121,1.27156,1.27045,1.2714,3783.9299,True '2012-10-04T23:00:00',1.27101,1.27144,1.27006,1.27043,1403.16,1.27137,1.27168,1.27038,1.27069,1406.47,False '2012-10-05T00:00:00',1.27038,1.27114,1.27033,1.27088,1795.67,1.27066,1.27134,1.27052,1.27111,1842.02,False '2012-10-05T01:00:00',1.27089,1.27113,1.27018,1.27074,2382.3799,1.2711,1.27132,1.27037,1.27093,2410.97,False '2012-10-05T02:00:00',1.27074,1.27085,1.26948,1.26987,4844.5601,1.27092,1.27105,1.26966,1.27006,4822.1602,False '2012-10-05T03:00:00',1.26986,1.27013,1.26794,1.26828,4784.8501,1.27005,1.27032,1.26811,1.26846,4687.6802,False '2012-10-05T04:00:00',1.26829,1.26854,1.26727,1.26803,3977.6499,1.26846,1.26873,1.26737,1.2682,4065.4199,False '2012-10-05T05:00:00',1.26802,1.26823,1.26713,1.26754,4225.7798,1.2682,1.26839,1.26732,1.26773,4173.29,True '2012-10-05T06:00:00',1.26755,1.26827,1.26683,1.26735,3412.03,1.26773,1.26846,1.26701,1.26754,3394.8301,False '2012-10-05T07:00:00',1.26738,1.26804,1.26711,1.26711,3606.8799,1.26756,1.26822,1.2673,1.2673,3504.53,True '2012-10-05T08:00:00',1.26714,1.26913,1.26693,1.26836,7713.7202,1.2673,1.26929,1.26713,1.26853,7754.79,False '2012-10-05T09:00:00',1.26836,1.26903,1.26778,1.26884,9118.0703,1.26854,1.26922,1.26796,1.26904,9249.8701,True '2012-10-05T10:00:00',1.26884,1.26976,1.26821,1.26881,7406.4702,1.26904,1.26997,1.26837,1.26902,7287.25,False '2012-10-05T11:00:00',1.2688,1.26933,1.26845,1.26881,6300.2402,1.269,1.26952,1.26865,1.2691,6516.54,True '2012-10-05T12:00:00',1.26881,1.26991,1.2688,1.26936,5064.29,1.2691,1.2701,1.26907,1.26954,5082.9199,True '2012-10-05T13:00:00',1.26937,1.27017,1.26847,1.26896,5893.1099,1.26954,1.27036,1.26867,1.26914,5832.6099,False '2012-10-05T14:00:00',1.26895,1.26974,1.2672,1.2691,14062.9805,1.26914,1.27007,1.26736,1.26929,14963.0596,True '2012-10-05T15:00:00',1.26908,1.27393,1.26897,1.27278,15158.8896,1.2693,1.27404,1.26916,1.27294,15735.1602,True '2012-10-05T16:00:00',1.27277,1.27563,1.27267,1.2755,13989.46,1.2729,1.27579,1.27285,1.27565,14046.7803,True '2012-10-05T17:00:00',1.27551,1.2784,1.27481,1.27799,11226.2305,1.27566,1.27856,1.27495,1.27814,11238.1904,False '2012-10-05T18:00:00',1.27801,1.27829,1.27735,1.27799,5676.9302,1.27814,1.27848,1.27753,1.27818,5498.3301,True '2012-10-05T19:00:00',1.27805,1.2795,1.27802,1.27862,7855.4502,1.27818,1.27971,1.27818,1.27887,7884.5898,True '2012-10-05T20:00:00',1.27863,1.28172,1.27859,1.28136,7243.6899,1.27886,1.28192,1.27881,1.28162,9469.21,True '2012-10-05T21:00:00',1.28135,1.28233,1.28012,1.28106,9681.6201,1.28157,1.28252,1.28039,1.28124,9655.5898,False '2012-10-05T22:00:00',1.28103,1.28123,1.27873,1.27895,4187.79,1.28125,1.28162,1.27923,1.28007,4070.8501,True '2012-10-07T23:00:00',1.28218,1.28234,1.28068,1.28081,931.78,1.28268,1.283,1.28092,1.28105,918.34,False '2012-10-08T00:00:00',1.28081,1.28095,1.28,1.28068,2871.1799,1.28102,1.28128,1.28022,1.28096,2851.02,False '2012-10-08T01:00:00',1.28068,1.28082,1.2793,1.27955,3743.76,1.28096,1.281,1.27952,1.27978,3695.27,False '2012-10-08T02:00:00',1.27956,1.28007,1.2781,1.27856,4869.0,1.27977,1.28024,1.27832,1.27876,4855.9199,False '2012-10-08T03:00:00',1.27854,1.28003,1.27825,1.27957,4742.6099,1.27874,1.28023,1.27839,1.27979,4503.04,True '2012-10-08T04:00:00',1.27958,1.28022,1.278,1.27842,6250.5801,1.27979,1.28039,1.27823,1.27864,6191.9302,False '2012-10-08T05:00:00',1.27842,1.27859,1.2775,1.27835,4167.3301,1.27864,1.27881,1.27771,1.27856,3998.9299,True '2012-10-08T06:00:00',1.27832,1.2788,1.27769,1.27811,4551.1899,1.27851,1.27899,1.2779,1.27833,4534.9199,False '2012-10-08T07:00:00',1.27813,1.27835,1.27737,1.27774,5037.73,1.27833,1.27854,1.27754,1.27796,5134.8398,True '2012-10-08T08:00:00',1.27773,1.27837,1.27628,1.27709,10233.3096,1.27794,1.27855,1.27643,1.27727,10381.5498,False '2012-10-08T09:00:00',1.27713,1.27729,1.276,1.27611,11939.1104,1.27729,1.27747,1.27616,1.27628,11867.3398,False '2012-10-08T10:00:00',1.27611,1.27642,1.27372,1.2739,9675.8398,1.27629,1.27659,1.27385,1.27408,9618.3896,False '2012-10-08T11:00:00',1.2739,1.27423,1.27335,1.27382,7759.6899,1.27406,1.27441,1.27351,1.27403,7824.71,True '2012-10-08T12:00:00',1.27381,1.27433,1.27194,1.27194,10161.0303,1.27399,1.27451,1.27208,1.27208,10032.6104,False '2012-10-08T13:00:00',1.27194,1.27282,1.27154,1.27273,7785.8701,1.2721,1.27299,1.2717,1.27293,7628.9702,True '2012-10-08T14:00:00',1.27273,1.27399,1.27187,1.27399,7399.0,1.27293,1.27414,1.27207,1.27413,7417.5601,True '2012-10-08T15:00:00',1.27394,1.27433,1.27236,1.27322,10520.2695,1.27411,1.27452,1.27252,1.27341,10612.9902,False '2012-10-08T16:00:00',1.27321,1.27346,1.27019,1.27019,11200.1396,1.27339,1.2736,1.27032,1.27032,11365.4102,False '2012-10-08T17:00:00',1.2702,1.27088,1.26973,1.26988,8434.5596,1.27026,1.27104,1.2699,1.27004,8141.73,False '2012-10-08T18:00:00',1.26989,1.27076,1.26956,1.26962,3920.01,1.27005,1.27097,1.26976,1.26979,3976.73,False '2012-10-08T19:00:00',1.2696,1.27035,1.26943,1.27033,4329.1802,1.26981,1.27055,1.26962,1.27054,4145.48,True '2012-10-08T20:00:00',1.27033,1.27053,1.26958,1.27041,3064.0901,1.27054,1.27074,1.2698,1.27063,3287.27,True '2012-10-08T21:00:00',1.27043,1.27203,1.27043,1.27195,4308.77,1.27064,1.27224,1.27064,1.27219,4324.7002,True '2012-10-08T22:00:00',1.27195,1.2726,1.27178,1.27242,2999.6699,1.27218,1.27283,1.27201,1.2726,3072.8201,True '2012-10-08T23:00:00',1.27236,1.2728,1.27187,1.2721,1096.34,1.2726,1.27313,1.27225,1.27235,1203.77,False '2012-10-09T00:00:00',1.27215,1.27235,1.27084,1.2712,2697.0901,1.27237,1.2725,1.27107,1.27144,2703.52,False '2012-10-09T01:00:00',1.27122,1.2715,1.27014,1.27029,2727.96,1.27144,1.27174,1.27035,1.27052,2795.8799,False '2012-10-09T02:00:00',1.27029,1.27043,1.26875,1.26921,6486.0898,1.27052,1.2706,1.26893,1.26939,6588.4702,False '2012-10-09T03:00:00',1.26921,1.26962,1.26838,1.26911,5170.6499,1.26939,1.26981,1.26858,1.26932,5093.1299,False '2012-10-09T04:00:00',1.26911,1.26911,1.26716,1.26793,4915.1499,1.26929,1.26929,1.26737,1.2681,5030.7402,False '2012-10-09T05:00:00',1.26792,1.26839,1.267,1.26802,4564.3198,1.2681,1.26859,1.26719,1.26822,4723.2402,True '2012-10-09T06:00:00',1.26802,1.26938,1.26799,1.26927,3297.8701,1.26824,1.2696,1.2682,1.26948,3222.5901,True '2012-10-09T07:00:00',1.26927,1.26974,1.26877,1.2691,4606.7998,1.26943,1.26994,1.26895,1.26928,4766.0698,True '2012-10-09T08:00:00',1.2691,1.27055,1.26896,1.26958,8463.3896,1.26926,1.27072,1.26912,1.26974,8388.0098,False '2012-10-09T09:00:00',1.26958,1.26999,1.2655,1.2663,14866.4805,1.26974,1.27015,1.26566,1.26645,14840.3096,False '2012-10-09T10:00:00',1.2663,1.26691,1.26526,1.26599,10423.9902,1.26646,1.26706,1.26542,1.26615,10744.5801,True '2012-10-09T11:00:00',1.26601,1.26771,1.26593,1.26727,9438.4902,1.26616,1.26789,1.26604,1.26744,9345.0303,False '2012-10-09T12:00:00',1.26727,1.26767,1.26561,1.26561,7522.1499,1.26746,1.26785,1.26577,1.26577,7659.8701,False '2012-10-09T13:00:00',1.26561,1.26606,1.26481,1.26553,9698.8496,1.26578,1.26621,1.26496,1.26568,9735.2305,True '2012-10-09T14:00:00',1.26552,1.26623,1.26471,1.26476,10430.2695,1.26567,1.26639,1.26488,1.2649,10754.7002,False '2012-10-09T15:00:00',1.26472,1.26502,1.26304,1.26412,15156.1602,1.26488,1.26518,1.2632,1.26429,15287.75,False '2012-10-09T16:00:00',1.26416,1.26497,1.26307,1.26385,14569.6299,1.2643,1.26512,1.26322,1.26403,14514.0801,True '2012-10-09T17:00:00',1.26386,1.26624,1.26357,1.26366,15017.0898,1.26404,1.26643,1.26373,1.26381,15042.0195,False '2012-10-09T18:00:00',1.26367,1.26445,1.26275,1.2633,7872.1201,1.26382,1.2646,1.26292,1.2635,7468.1401,False '2012-10-09T19:00:00',1.2633,1.26398,1.26185,1.26246,7123.1099,1.2635,1.26419,1.26205,1.26267,6990.8101,False '2012-10-09T20:00:00',1.26251,1.26263,1.2602,1.26143,7108.1401,1.2627,1.26283,1.26039,1.26162,7138.7002,False '2012-10-09T21:00:00',1.26142,1.26202,1.26069,1.26179,7054.6201,1.26162,1.26221,1.26088,1.26199,7022.5498,True '2012-10-09T22:00:00',1.26179,1.26269,1.26125,1.26247,4181.9302,1.26202,1.26293,1.26144,1.26272,4233.2202,False '2012-10-09T23:00:00',1.26247,1.26248,1.2613,1.26194,1520.48,1.26263,1.26274,1.26159,1.26217,1548.21,False '2012-10-10T00:00:00',1.26192,1.26219,1.26083,1.26168,3837.3601,1.26211,1.26241,1.26105,1.26195,3788.4399,True '2012-10-10T01:00:00',1.26167,1.26238,1.26146,1.26206,5412.0,1.26197,1.26257,1.26169,1.26224,5383.3901,True '2012-10-10T02:00:00',1.26206,1.26248,1.26135,1.26176,7471.8999,1.26228,1.26269,1.26153,1.26194,7398.7598,False '2012-10-10T03:00:00',1.26175,1.26213,1.2605,1.26062,4817.9102,1.26196,1.26233,1.26067,1.26083,4891.2998,False '2012-10-10T04:00:00',1.26061,1.26075,1.25855,1.25897,6470.6401,1.26075,1.26093,1.25874,1.25914,6437.7998,False '2012-10-10T05:00:00',1.25897,1.25921,1.25772,1.25819,6446.1802,1.25917,1.25932,1.25792,1.25836,6517.4199,False '2012-10-10T06:00:00',1.25819,1.25863,1.25715,1.25727,4651.3799,1.25836,1.25877,1.2573,1.25749,4579.27,True '2012-10-10T07:00:00',1.25727,1.25874,1.25691,1.25858,5709.9399,1.2575,1.25892,1.25708,1.25878,5616.96,True '2012-10-10T08:00:00',1.25856,1.25946,1.25754,1.25905,9309.5801,1.25876,1.25958,1.25769,1.25921,9103.46,False '2012-10-10T09:00:00',1.25908,1.25908,1.25649,1.25719,11593.6797,1.25922,1.25926,1.25664,1.25733,11573.8301,False '2012-10-10T10:00:00',1.25718,1.25739,1.2564,1.25676,9428.8398,1.25733,1.25755,1.2565,1.25691,9155.96,True '2012-10-10T11:00:00',1.25674,1.25841,1.25649,1.25686,8205.1201,1.2569,1.25859,1.25665,1.25701,8128.8999,False '2012-10-10T12:00:00',1.25681,1.25781,1.25637,1.25684,6714.8501,1.257,1.25797,1.25653,1.25703,6706.5498,False '2012-10-10T13:00:00',1.25685,1.25697,1.25604,1.25681,9193.6602,1.25703,1.25711,1.25619,1.25699,9192.6797,True '2012-10-10T14:00:00',1.25679,1.25815,1.25669,1.25712,11208.4199,1.25699,1.25831,1.25681,1.25727,11205.8301,True '2012-10-10T15:00:00',1.25714,1.25832,1.2569,1.25819,11077.4502,1.25729,1.2585,1.25705,1.25839,10923.2002,True '2012-10-10T16:00:00',1.2582,1.25924,1.25773,1.25906,15000.2002,1.2584,1.25936,1.25784,1.25921,14829.7598,False '2012-10-10T17:00:00',1.25903,1.25908,1.25783,1.25821,11272.1299,1.2592,1.25924,1.258,1.2584,11124.2998,True '2012-10-10T18:00:00',1.25821,1.26072,1.25815,1.26022,7445.77,1.25838,1.26093,1.25834,1.26038,7388.9902,True '2012-10-10T19:00:00',1.26022,1.26076,1.25917,1.26073,6790.9199,1.26038,1.26097,1.25937,1.26095,6929.1499,True '2012-10-10T20:00:00',1.26073,1.26112,1.25966,1.25991,7683.27,1.26095,1.26133,1.25986,1.26012,7691.04,False '2012-10-10T21:00:00',1.26,1.26063,1.25952,1.26004,6008.4102,1.26013,1.26085,1.25969,1.26024,5789.73,False '2012-10-10T22:00:00',1.26004,1.26033,1.25764,1.25782,5137.27,1.26025,1.26053,1.2579,1.2583,5054.48,False '2012-10-10T23:00:00',1.25772,1.25867,1.2568,1.25741,3705.3799,1.2582,1.25898,1.25737,1.25759,3779.6499,False '2012-10-11T00:00:00',1.25757,1.25828,1.25693,1.25783,5701.1201,1.25761,1.25851,1.25707,1.25812,5473.0601,False '2012-10-11T01:00:00',1.25782,1.25808,1.25712,1.25796,3441.47,1.25806,1.25828,1.2573,1.25818,3377.5,True '2012-10-11T02:00:00',1.25801,1.25813,1.25116,1.252,10354.0703,1.25814,1.25831,1.25135,1.2522,10035.0498,False '2012-10-11T03:00:00',1.252,1.2527,1.25149,1.25223,8443.8896,1.25221,1.25289,1.25169,1.25242,8485.46,True '2012-10-11T04:00:00',1.25223,1.25293,1.25146,1.25282,6095.0498,1.25243,1.25309,1.25163,1.253,6407.6899,True '2012-10-11T05:00:00',1.25282,1.25345,1.2508,1.25102,7598.75,1.25298,1.25357,1.25104,1.25122,7743.8901,False '2012-10-11T06:00:00',1.25102,1.25209,1.25095,1.25131,4522.1099,1.2512,1.25228,1.25113,1.25152,4465.7998,True '2012-10-11T07:00:00',1.25133,1.25278,1.25127,1.25148,6981.6201,1.25154,1.25293,1.25146,1.25161,6949.71,False '2012-10-11T08:00:00',1.25145,1.25263,1.25068,1.25168,10889.4102,1.25161,1.25282,1.2509,1.25185,10975.0,False '2012-10-11T09:00:00',1.25169,1.25257,1.25082,1.25189,11799.2803,1.25187,1.25274,1.25096,1.25205,11987.9004,True '2012-10-11T10:00:00',1.25187,1.25312,1.25179,1.25309,10258.6201,1.25205,1.25327,1.25193,1.25325,10091.9902,True '2012-10-11T11:00:00',1.25311,1.25368,1.25254,1.25298,8345.8604,1.25325,1.25383,1.25269,1.25313,7776.29,True '2012-10-11T12:00:00',1.25297,1.25658,1.25259,1.25654,9993.6904,1.25313,1.25674,1.25274,1.2567,9463.0996,True '2012-10-11T13:00:00',1.25652,1.25925,1.25634,1.25832,9217.0703,1.2567,1.25944,1.25649,1.25848,9060.4902,False '2012-10-11T14:00:00',1.25831,1.25857,1.2568,1.25727,11460.7695,1.25848,1.25874,1.25693,1.25742,10607.1797,True '2012-10-11T15:00:00',1.2573,1.25974,1.25668,1.25964,11574.1201,1.25741,1.25989,1.25683,1.25978,11469.1699,True '2012-10-11T16:00:00',1.25963,1.26062,1.25871,1.25999,12653.2002,1.25978,1.26076,1.25886,1.26014,12089.2598,False '2012-10-11T17:00:00',1.25998,1.26038,1.25876,1.26008,9472.9805,1.26013,1.26054,1.25889,1.26023,9229.5195,False '2012-10-11T18:00:00',1.26008,1.26029,1.2591,1.25981,5229.0298,1.26023,1.26046,1.25926,1.26001,5060.2598,True '2012-10-11T19:00:00',1.25983,1.26042,1.25893,1.2598,6079.7002,1.26001,1.26059,1.25913,1.25999,5493.7798,False '2012-10-11T20:00:00',1.25977,1.25995,1.25887,1.25982,5011.0498,1.25999,1.26015,1.25906,1.26001,4749.9302,False '2012-10-11T21:00:00',1.25982,1.25986,1.25905,1.25944,5483.1201,1.26001,1.26004,1.25925,1.25963,5175.98,False '2012-10-11T22:00:00',1.25943,1.25977,1.25903,1.25935,3876.74,1.25963,1.25997,1.25922,1.25968,3690.0701,True '2012-10-11T23:00:00',1.25935,1.25975,1.25924,1.25945,1677.76,1.25967,1.26022,1.25942,1.25976,1287.58,True '2012-10-12T00:00:00',1.25946,1.26066,1.25943,1.26052,2602.6699,1.25976,1.26085,1.25964,1.26075,2481.8799,True '2012-10-12T01:00:00',1.26049,1.26147,1.2601,1.26077,3415.22,1.26074,1.26167,1.26034,1.26098,3359.3701,False '2012-10-12T02:00:00',1.26079,1.26081,1.25933,1.25962,5609.9702,1.26099,1.26099,1.25955,1.25981,5370.2598,False '2012-10-12T03:00:00',1.25967,1.2602,1.25782,1.25855,6246.8301,1.25984,1.26038,1.258,1.25874,6431.0298,False '2012-10-12T04:00:00',1.25851,1.25895,1.25776,1.25876,5174.4199,1.2587,1.2591,1.25792,1.25895,5177.71,True '2012-10-12T05:00:00',1.25876,1.25956,1.25838,1.25862,4280.48,1.25895,1.25974,1.25858,1.25882,4215.73,False '2012-10-12T06:00:00',1.25858,1.25889,1.25816,1.25863,3395.23,1.2588,1.25907,1.25833,1.25881,3262.6599,True '2012-10-12T07:00:00',1.25862,1.25889,1.25786,1.25828,4173.9199,1.25881,1.25908,1.25803,1.25843,4268.73,True '2012-10-12T08:00:00',1.25827,1.25901,1.25795,1.25898,8080.8599,1.25843,1.25915,1.25811,1.25914,7884.2598,True '2012-10-12T09:00:00',1.25898,1.26327,1.25876,1.26201,13804.5098,1.25915,1.26339,1.25893,1.26213,13349.9502,False '2012-10-12T10:00:00',1.26201,1.26319,1.26174,1.26206,10404.8203,1.26214,1.26336,1.2619,1.26222,10275.75,True '2012-10-12T11:00:00',1.26206,1.26424,1.26199,1.26377,9467.0303,1.26221,1.2644,1.26212,1.26395,9429.0098,True '2012-10-12T12:00:00',1.26377,1.26536,1.26374,1.26495,8978.8096,1.26395,1.26552,1.26386,1.26513,8477.2402,False '2012-10-12T13:00:00',1.26496,1.26532,1.26439,1.26465,9774.7803,1.26512,1.26545,1.26452,1.26479,9611.5195,True '2012-10-12T14:00:00',1.26463,1.26717,1.26454,1.26635,11249.0703,1.26479,1.26733,1.26468,1.26647,11494.1201,True '2012-10-12T15:00:00',1.26635,1.26793,1.26627,1.26687,12637.7197,1.26644,1.26806,1.26643,1.26701,12351.4199,False '2012-10-12T16:00:00',1.26687,1.26714,1.26574,1.26706,12675.1699,1.26704,1.26727,1.2659,1.26721,12469.1396,False '2012-10-12T17:00:00',1.26705,1.26707,1.26529,1.26567,11815.4502,1.26717,1.26717,1.26546,1.26582,11516.6504,False '2012-10-12T18:00:00',1.26566,1.26703,1.2654,1.26661,6508.4199,1.26584,1.26717,1.26557,1.2668,6050.6299,True '2012-10-12T19:00:00',1.26661,1.26744,1.26647,1.26664,5456.4302,1.2668,1.26763,1.26667,1.26685,4853.8799,False '2012-10-12T20:00:00',1.26664,1.26725,1.2663,1.26644,4777.2202,1.26685,1.26746,1.2665,1.26661,4731.9199,False '2012-10-12T21:00:00',1.26638,1.26709,1.26562,1.26619,4048.0601,1.26651,1.26729,1.26582,1.2664,4240.8701,False '2012-10-12T22:00:00',1.26621,1.26661,1.26518,1.26603,3570.5901,1.26641,1.26687,1.26562,1.26644,3477.6299,False '2012-10-14T23:00:00',1.26289,1.26415,1.26268,1.26354,911.16,1.26327,1.26472,1.26287,1.26383,852.36,True '2012-10-15T00:00:00',1.26354,1.26569,1.26348,1.26506,3449.0801,1.26388,1.2659,1.26368,1.26528,3560.1299,True '2012-10-15T01:00:00',1.26506,1.26657,1.26479,1.26519,4895.7402,1.26528,1.26682,1.26502,1.26542,5032.71,False '2012-10-15T02:00:00',1.26519,1.2658,1.26318,1.26356,10402.3398,1.26543,1.26602,1.26339,1.26378,10312.0303,False '2012-10-15T03:00:00',1.26355,1.26379,1.26236,1.26284,8690.9805,1.26375,1.26401,1.26258,1.26306,8541.4102,True '2012-10-15T04:00:00',1.26284,1.26411,1.2627,1.26316,6981.27,1.26306,1.26433,1.2629,1.26339,6625.79,False '2012-10-15T05:00:00',1.26317,1.26333,1.26224,1.26308,4909.9902,1.26341,1.26355,1.26244,1.26326,4753.2798,True '2012-10-15T06:00:00',1.26309,1.26396,1.26268,1.26315,4574.4302,1.2633,1.26414,1.26288,1.26337,4506.2798,False '2012-10-15T07:00:00',1.26319,1.26334,1.26257,1.26289,5196.3198,1.26337,1.26355,1.26276,1.26309,5199.3198,True '2012-10-15T08:00:00',1.26289,1.2637,1.26155,1.26331,7884.0601,1.26309,1.26386,1.26175,1.26349,7995.3301,True '2012-10-15T09:00:00',1.26331,1.26563,1.26323,1.26492,11821.4404,1.26349,1.26574,1.2634,1.26509,11129.29,True '2012-10-15T10:00:00',1.26493,1.26713,1.26493,1.26657,8436.9805,1.26511,1.26731,1.26511,1.26674,8142.9399,False '2012-10-15T11:00:00',1.26656,1.26684,1.26577,1.2661,8307.1904,1.26672,1.26699,1.26592,1.26627,7768.46,True '2012-10-15T12:00:00',1.2661,1.2669,1.2661,1.26634,6691.9902,1.26625,1.26702,1.26622,1.2665,6316.6499,True '2012-10-15T13:00:00',1.26633,1.26718,1.26558,1.26605,7971.6201,1.2665,1.26733,1.26573,1.26619,7472.4199,False '2012-10-15T14:00:00',1.26605,1.26661,1.26496,1.26515,8930.9199,1.26621,1.2668,1.26511,1.26533,8773.0996,False '2012-10-15T15:00:00',1.26514,1.26607,1.26476,1.26556,10447.9502,1.26533,1.2662,1.26492,1.26573,9937.1504,False '2012-10-15T16:00:00',1.26555,1.26589,1.26435,1.2645,13377.4404,1.26573,1.26602,1.26448,1.26463,12828.7402,False '2012-10-15T17:00:00',1.26447,1.26487,1.26337,1.26392,9504.6602,1.26462,1.26499,1.26355,1.26407,9462.2998,False '2012-10-15T18:00:00',1.26393,1.26422,1.26169,1.26179,6221.4399,1.26407,1.26441,1.26185,1.26199,6208.1099,False '2012-10-15T19:00:00',1.26179,1.26297,1.2615,1.26288,4438.29,1.26199,1.26315,1.26173,1.26305,4395.1899,True '2012-10-15T20:00:00',1.26287,1.2634,1.26188,1.26327,4477.0698,1.26305,1.26357,1.26208,1.26345,4230.9502,True '2012-10-15T21:00:00',1.26327,1.26359,1.2628,1.26334,4844.27,1.26345,1.26375,1.26299,1.26354,4544.48,False '2012-10-15T22:00:00',1.26335,1.2635,1.26257,1.26281,3082.1799,1.26353,1.2637,1.26281,1.26304,3077.5,True '2012-10-15T23:00:00',1.26278,1.26366,1.26245,1.26274,2764.6699,1.263,1.26387,1.26276,1.26299,2341.4199,True '2012-10-16T00:00:00',1.26283,1.26391,1.26266,1.26388,2844.6201,1.26298,1.26413,1.26286,1.26413,3008.8401,True '2012-10-16T01:00:00',1.26388,1.26407,1.26258,1.26326,4342.0098,1.26412,1.26426,1.26278,1.26346,4368.4102,True '2012-10-16T02:00:00',1.26327,1.26501,1.26266,1.26305,7915.1802,1.26345,1.26526,1.26284,1.26325,7904.3799,False '2012-10-16T03:00:00',1.26305,1.26435,1.26266,1.2634,5858.46,1.26325,1.26454,1.26283,1.26362,5822.3101,False '2012-10-16T04:00:00',1.26344,1.2639,1.26282,1.26323,4099.6401,1.26362,1.26407,1.263,1.26342,3988.29,False '2012-10-16T05:00:00',1.26323,1.26375,1.26267,1.26273,4237.02,1.26342,1.26392,1.26287,1.26293,4122.7002,False '2012-10-16T06:00:00',1.26273,1.26287,1.26198,1.26276,4506.8999,1.26293,1.263,1.26219,1.26293,4381.7598,True '2012-10-16T07:00:00',1.26273,1.26393,1.26254,1.26324,4880.0498,1.26293,1.26408,1.26273,1.26342,4986.6899,True '2012-10-16T08:00:00',1.26325,1.26445,1.26305,1.26365,10856.8896,1.26344,1.26459,1.26319,1.26382,10968.2197,True '2012-10-16T09:00:00',1.26365,1.26527,1.26343,1.26495,11886.8203,1.26383,1.26543,1.26358,1.26506,12001.9102,True '2012-10-16T10:00:00',1.26493,1.26606,1.2646,1.26576,9109.9199,1.26507,1.26632,1.26474,1.26632,8732.9102,True '2012-10-16T11:00:00',1.26576,1.26665,1.26475,1.26656,10544.5,1.26632,1.26678,1.2649,1.26671,10501.8301,True '2012-10-16T12:00:00',1.26656,1.26734,1.26595,1.26628,8285.5996,1.26671,1.2675,1.26607,1.26645,7996.1602,True '2012-10-16T13:00:00',1.26628,1.26973,1.26618,1.26952,11647.9102,1.26647,1.26989,1.26634,1.2697,11577.5303,True '2012-10-16T14:00:00',1.26952,1.27073,1.26909,1.27054,12128.1602,1.2697,1.27086,1.26921,1.27075,11859.7402,True '2012-10-16T15:00:00',1.27055,1.2711,1.26978,1.27025,12554.3604,1.27073,1.27127,1.26993,1.2704,12600.2803,False '2012-10-16T16:00:00',1.27026,1.27051,1.26828,1.26893,14938.0801,1.2704,1.27069,1.26845,1.26909,14530.7197,False '2012-10-16T17:00:00',1.26896,1.27017,1.26863,1.26924,9459.0996,1.26909,1.27035,1.26878,1.26942,9026.5498,True '2012-10-16T18:00:00',1.26924,1.27061,1.26885,1.27013,5989.29,1.26941,1.2707,1.26903,1.27034,5880.2598,True '2012-10-16T19:00:00',1.27013,1.27083,1.26993,1.27004,4504.98,1.2703,1.27102,1.27013,1.27025,4266.2998,False '2012-10-16T20:00:00',1.27003,1.27079,1.26979,1.27039,4434.1401,1.27025,1.271,1.26997,1.27052,4451.6699,True '2012-10-16T21:00:00',1.27038,1.2708,1.26979,1.2698,4927.3198,1.27054,1.27101,1.27,1.27,4610.4199,False '2012-10-16T22:00:00',1.26979,1.27046,1.2697,1.27014,4470.2202,1.27,1.27068,1.26991,1.2705,4381.1699,True '2012-10-16T23:00:00',1.27016,1.2729,1.27012,1.27107,5270.7798,1.2705,1.27326,1.2705,1.27129,4879.7402,False '2012-10-17T00:00:00',1.27104,1.27206,1.27042,1.27156,4878.4102,1.27129,1.27232,1.27062,1.27182,4899.5898,True '2012-10-17T01:00:00',1.27155,1.27308,1.27094,1.2715,7003.7998,1.27178,1.2733,1.27114,1.2717,6941.1802,False '2012-10-17T02:00:00',1.2715,1.27163,1.26993,1.27003,6981.3901,1.27171,1.27184,1.27015,1.27018,7110.6299,False '2012-10-17T03:00:00',1.27003,1.27068,1.26909,1.26985,6605.2798,1.27023,1.27087,1.26925,1.27001,6627.0,True '2012-10-17T04:00:00',1.26981,1.27099,1.26941,1.27059,5480.8901,1.27001,1.27117,1.26962,1.27081,5447.7998,False '2012-10-17T05:00:00',1.27059,1.27087,1.26936,1.2695,5389.0,1.2708,1.27106,1.26955,1.2697,5479.6201,False '2012-10-17T06:00:00',1.26949,1.26992,1.26938,1.2696,5181.5498,1.2697,1.27011,1.26956,1.2698,4993.8799,True '2012-10-17T07:00:00',1.26959,1.27004,1.26905,1.26907,5404.3301,1.26981,1.27023,1.26922,1.26923,5285.9399,True '2012-10-17T08:00:00',1.26906,1.27098,1.2686,1.27055,9994.0801,1.26924,1.27116,1.26876,1.27071,9708.7803,True '2012-10-17T09:00:00',1.27057,1.27116,1.26928,1.26991,11628.9297,1.27071,1.27129,1.26943,1.27006,11648.2598,False '2012-10-17T10:00:00',1.26991,1.27097,1.26989,1.27017,10877.4004,1.27008,1.27113,1.27004,1.27033,10784.2305,False '2012-10-17T11:00:00',1.27016,1.27061,1.26951,1.27012,9013.3398,1.27035,1.27077,1.26968,1.27032,8553.5098,False '2012-10-17T12:00:00',1.27013,1.27022,1.26877,1.26884,10006.7598,1.27032,1.27035,1.26892,1.26902,9726.8203,False '2012-10-17T13:00:00',1.26886,1.26955,1.26842,1.2689,9639.2002,1.26904,1.26971,1.26858,1.26908,9366.7695,True '2012-10-17T14:00:00',1.2689,1.26969,1.26796,1.268,11319.0703,1.26908,1.26986,1.2681,1.26818,11362.1396,False '2012-10-17T15:00:00',1.26798,1.26834,1.26496,1.2659,13805.1201,1.26815,1.26848,1.26508,1.26606,13667.0996,False '2012-10-17T16:00:00',1.26589,1.26671,1.2648,1.26528,13368.5498,1.26603,1.26687,1.26489,1.26546,13176.21,False '2012-10-17T17:00:00',1.26528,1.26581,1.26411,1.26512,11886.3799,1.26543,1.266,1.26429,1.2653,11911.1797,False '2012-10-17T18:00:00',1.26514,1.26529,1.26415,1.26459,6423.5898,1.26531,1.26548,1.26435,1.26477,6390.7598,True '2012-10-17T19:00:00',1.26461,1.26598,1.26459,1.26543,4973.8701,1.26477,1.26612,1.26474,1.26559,4609.8398,False '2012-10-17T20:00:00',1.26544,1.26576,1.26462,1.26486,4421.3198,1.26564,1.26595,1.2648,1.26502,4240.1802,False '2012-10-17T21:00:00',1.26483,1.2649,1.26309,1.26362,4977.29,1.26502,1.26509,1.26325,1.26377,4651.71,False '2012-10-17T22:00:00',1.26365,1.26414,1.26336,1.26337,3509.97,1.26377,1.26438,1.26359,1.26362,3471.1699,True '2012-10-17T23:00:00',1.26335,1.26441,1.26285,1.26409,1872.27,1.26361,1.26467,1.26299,1.26443,1767.55,True '2012-10-18T00:00:00',1.2641,1.26508,1.2637,1.26393,3927.1299,1.26443,1.26526,1.26388,1.26415,3983.28,False '2012-10-18T01:00:00',1.26395,1.26408,1.26317,1.26338,2590.1001,1.26419,1.26428,1.26337,1.2636,2647.1101,False '2012-10-18T02:00:00',1.26339,1.26354,1.26271,1.26335,4989.04,1.2636,1.26371,1.26289,1.26355,4963.9902,True '2012-10-18T03:00:00',1.26335,1.2642,1.2625,1.26325,5435.4702,1.26356,1.26445,1.26268,1.26354,5338.9502,False '2012-10-18T04:00:00',1.26326,1.26326,1.26122,1.26149,6986.3101,1.26354,1.26354,1.26153,1.26169,7105.4902,False '2012-10-18T05:00:00',1.26149,1.26156,1.26036,1.26041,5697.02,1.26169,1.26176,1.26054,1.26062,5517.5601,True '2012-10-18T06:00:00',1.26039,1.26187,1.26029,1.26093,4911.0698,1.26057,1.26205,1.26054,1.26113,4791.9702,True '2012-10-18T07:00:00',1.26091,1.26293,1.2605,1.26264,6237.7998,1.26113,1.26314,1.26068,1.26282,6126.7402,False '2012-10-18T08:00:00',1.26264,1.26287,1.26199,1.26206,6790.5498,1.26282,1.26305,1.26213,1.26225,6678.4502,False '2012-10-18T09:00:00',1.26206,1.26257,1.26055,1.26095,11112.1504,1.26225,1.26273,1.26069,1.26112,11071.8604,False '2012-10-18T10:00:00',1.26095,1.26128,1.26,1.26055,9433.9404,1.26112,1.26139,1.26016,1.26072,9350.6904,True '2012-10-18T11:00:00',1.26056,1.26175,1.25967,1.26019,10836.6201,1.26074,1.26191,1.25984,1.26033,10506.9199,True '2012-10-18T12:00:00',1.2602,1.26211,1.26003,1.26196,7276.5298,1.26032,1.26225,1.26016,1.2621,6971.3599,True '2012-10-18T13:00:00',1.26195,1.26279,1.26169,1.26252,8538.8203,1.2621,1.26293,1.26187,1.2627,8243.1602,True '2012-10-18T14:00:00',1.26252,1.26323,1.2619,1.263,10322.7598,1.26271,1.26334,1.26205,1.26317,10045.5195,True '2012-10-18T15:00:00',1.26301,1.26374,1.26272,1.26313,9900.4404,1.26318,1.26389,1.26281,1.26342,9726.1299,False '2012-10-18T16:00:00',1.26309,1.26334,1.26085,1.26089,13201.4404,1.26339,1.26351,1.26099,1.26102,12813.79,False '2012-10-18T17:00:00',1.26089,1.26122,1.2597,1.26053,10266.1602,1.26101,1.26138,1.25986,1.26072,9702.5,True '2012-10-18T18:00:00',1.26053,1.26176,1.25962,1.26147,9214.8301,1.26068,1.26195,1.25984,1.26167,8661.96,True '2012-10-18T19:00:00',1.2615,1.26234,1.26108,1.2614,7852.6899,1.26169,1.26251,1.26126,1.26157,7275.6602,False '2012-10-18T20:00:00',1.26138,1.26174,1.2592,1.2604,10285.9404,1.26159,1.26193,1.2594,1.26056,9685.04,False '2012-10-18T21:00:00',1.26038,1.26072,1.25921,1.2606,9158.7803,1.26057,1.26093,1.25941,1.26079,8192.8398,True '2012-10-18T22:00:00',1.2606,1.2611,1.26023,1.26041,4686.48,1.26081,1.26131,1.26052,1.26069,4274.8101,True '2012-10-18T23:00:00',1.26042,1.26164,1.2598,1.26036,2425.96,1.2607,1.262,1.26022,1.26065,2041.79,False '2012-10-19T00:00:00',1.26036,1.26086,1.25924,1.25993,3714.71,1.26066,1.26111,1.25945,1.26019,3787.4099,False '2012-10-19T01:00:00',1.25993,1.26021,1.25949,1.25969,3399.53,1.2602,1.26042,1.2597,1.25991,3254.0901,False '2012-10-19T02:00:00',1.2597,1.25995,1.25895,1.25984,4310.1001,1.25992,1.26012,1.25915,1.26002,4298.4199,True '2012-10-19T03:00:00',1.25984,1.2608,1.25974,1.2602,5040.7798,1.26002,1.26098,1.25995,1.26041,5056.6401,True '2012-10-19T04:00:00',1.26021,1.26086,1.26021,1.2605,3181.6699,1.2604,1.26102,1.2604,1.26071,3179.3501,True '2012-10-19T05:00:00',1.26051,1.26128,1.26049,1.26095,3785.46,1.2607,1.26145,1.2607,1.26115,3659.54,True '2012-10-19T06:00:00',1.26095,1.26131,1.26072,1.26088,2568.0901,1.26115,1.2615,1.26089,1.26109,2554.8301,True '2012-10-19T07:00:00',1.26088,1.26136,1.26065,1.26118,3852.3601,1.2611,1.2615,1.26085,1.26136,3940.0,False '2012-10-19T08:00:00',1.26118,1.26127,1.25951,1.26023,8095.9902,1.26135,1.26146,1.25964,1.26042,8055.3799,True '2012-10-19T09:00:00',1.26022,1.26132,1.26002,1.26049,9607.1299,1.26041,1.26149,1.26018,1.26066,9446.21,False '2012-10-19T10:00:00',1.26047,1.26121,1.25995,1.26048,8987.4102,1.26065,1.26135,1.26012,1.26067,8737.6797,False '2012-10-19T11:00:00',1.26048,1.26108,1.25902,1.25911,7295.4399,1.26067,1.26124,1.25919,1.25929,7269.5601,False '2012-10-19T12:00:00',1.2591,1.26015,1.25901,1.25932,7449.02,1.25928,1.26034,1.25917,1.25945,7813.02,False '2012-10-19T13:00:00',1.25931,1.25958,1.2582,1.25823,9001.6504,1.25948,1.25972,1.25835,1.25839,8592.9404,True '2012-10-19T14:00:00',1.25822,1.2608,1.25813,1.26039,9995.79,1.25839,1.26098,1.25831,1.26049,9307.4902,False '2012-10-19T15:00:00',1.2604,1.26079,1.2594,1.26044,11040.71,1.26054,1.26095,1.25955,1.26074,11352.3096,True '2012-10-19T16:00:00',1.26043,1.26095,1.2597,1.25972,12910.1504,1.2607,1.26112,1.25984,1.25988,12745.4297,True '2012-10-19T17:00:00',1.25972,1.26156,1.25959,1.26086,11007.1104,1.25988,1.26168,1.25976,1.26102,10832.9805,True '2012-10-19T18:00:00',1.26086,1.26257,1.2607,1.26157,7435.1099,1.26102,1.26274,1.26089,1.26175,7799.1299,False '2012-10-19T19:00:00',1.26157,1.26197,1.26067,1.26069,5421.96,1.26177,1.26218,1.26088,1.2609,5383.5298,False '2012-10-19T20:00:00',1.26068,1.26102,1.25981,1.26065,6482.0,1.2609,1.2612,1.26001,1.26086,6545.79,True '2012-10-19T21:00:00',1.26066,1.26163,1.26028,1.26142,6155.2202,1.26086,1.26183,1.26048,1.26167,6217.5,True '2012-10-19T22:00:00',1.26142,1.26181,1.25949,1.25995,4479.21,1.26166,1.26207,1.26018,1.26068,4355.8398,True '2012-10-21T23:00:00',1.26155,1.26227,1.26127,1.26194,849.79,1.26174,1.26286,1.26148,1.2622,809.71,True '2012-10-22T00:00:00',1.26189,1.26294,1.26158,1.26292,3200.22,1.26217,1.26324,1.26188,1.26324,3376.21,True '2012-10-22T01:00:00',1.26292,1.26384,1.26251,1.26358,3284.04,1.26324,1.26408,1.26278,1.2638,3383.46,True '2012-10-22T02:00:00',1.26358,1.2639,1.26273,1.26348,4995.98,1.26379,1.26411,1.26293,1.26369,4947.98,True '2012-10-22T03:00:00',1.26348,1.26426,1.2631,1.2642,3975.3899,1.26369,1.26446,1.26332,1.26439,4104.02,True '2012-10-22T04:00:00',1.26418,1.26472,1.26396,1.2643,2309.6599,1.26438,1.2649,1.26417,1.26451,2272.02,False '2012-10-22T05:00:00',1.26431,1.26454,1.26371,1.26392,2754.6101,1.26454,1.26476,1.26391,1.26413,2837.5,False '2012-10-22T06:00:00',1.26393,1.26393,1.26304,1.26358,3371.6899,1.26413,1.26413,1.26323,1.2638,3501.6299,True '2012-10-22T07:00:00',1.26358,1.26499,1.26342,1.2647,5704.04,1.2638,1.26515,1.2636,1.26486,5895.8599,True '2012-10-22T08:00:00',1.26468,1.2659,1.26403,1.26578,6374.6602,1.26485,1.26608,1.26422,1.26595,6423.0601,True '2012-10-22T09:00:00',1.26578,1.26596,1.26435,1.26477,9300.0801,1.26594,1.2661,1.26453,1.26496,9699.6201,False '2012-10-22T10:00:00',1.26476,1.26476,1.26322,1.26414,9585.9502,1.26495,1.26495,1.26333,1.26428,9458.8604,True '2012-10-22T11:00:00',1.2641,1.26514,1.26366,1.26481,9045.2402,1.26426,1.26527,1.26386,1.26492,8788.8701,True '2012-10-22T12:00:00',1.26478,1.26632,1.2643,1.26605,8106.1299,1.26492,1.26645,1.26446,1.26618,7826.7202,False '2012-10-22T13:00:00',1.26605,1.26619,1.26464,1.26539,7593.6001,1.26621,1.26637,1.2648,1.26557,7107.5601,False '2012-10-22T14:00:00',1.26537,1.266,1.26496,1.26512,7764.5498,1.26554,1.26615,1.26513,1.26527,7939.3599,False '2012-10-22T15:00:00',1.2651,1.26511,1.26314,1.26383,10153.4805,1.26527,1.26527,1.26329,1.26397,9767.9805,True '2012-10-22T16:00:00',1.2638,1.26626,1.26363,1.26625,13105.3896,1.26397,1.26641,1.26378,1.26638,12977.4805,True '2012-10-22T17:00:00',1.26625,1.26693,1.26578,1.26598,9844.7598,1.26638,1.2671,1.26593,1.26617,9336.7803,False '2012-10-22T18:00:00',1.266,1.26619,1.26538,1.26575,6106.02,1.26617,1.26638,1.26558,1.26594,5736.8198,True '2012-10-22T19:00:00',1.26582,1.26648,1.26559,1.26562,7371.9102,1.26597,1.26665,1.26576,1.26582,6956.7998,True '2012-10-22T20:00:00',1.26561,1.26686,1.26561,1.26634,6369.79,1.26583,1.2671,1.2658,1.26654,6358.7402,False '2012-10-22T21:00:00',1.26634,1.26671,1.26503,1.2654,6859.23,1.26655,1.26691,1.26522,1.26562,6545.3301,False '2012-10-22T22:00:00',1.2654,1.26552,1.26446,1.26535,4528.7998,1.26561,1.26574,1.2647,1.26556,4207.6602,True '2012-10-22T23:00:00',1.26537,1.26566,1.26474,1.2649,3299.1699,1.26556,1.26594,1.26499,1.26521,2720.5701,False '2012-10-23T00:00:00',1.2649,1.26511,1.26446,1.26459,2194.1101,1.2652,1.26535,1.26468,1.26486,2156.3101,False '2012-10-23T01:00:00',1.2646,1.26481,1.26395,1.26456,2639.6499,1.26488,1.26502,1.26414,1.26475,2618.55,True '2012-10-23T02:00:00',1.26456,1.26548,1.26431,1.26535,3994.29,1.26474,1.26565,1.26451,1.26558,3928.3999,True '2012-10-23T03:00:00',1.26538,1.26572,1.26509,1.26543,4003.21,1.26558,1.2659,1.26526,1.26562,4316.1299,True '2012-10-23T04:00:00',1.26545,1.26575,1.26468,1.26497,3562.1899,1.26563,1.26593,1.26484,1.26516,3627.95,False '2012-10-23T05:00:00',1.26496,1.2656,1.26476,1.26533,3292.53,1.26514,1.26577,1.26495,1.26553,3545.6001,False '2012-10-23T06:00:00',1.26534,1.26544,1.26477,1.26485,2986.3601,1.26552,1.26561,1.26494,1.26504,2981.6201,False '2012-10-23T07:00:00',1.26487,1.26504,1.26439,1.26452,3208.1399,1.26507,1.26523,1.26458,1.26471,3193.3401,False '2012-10-23T08:00:00',1.26452,1.26471,1.2639,1.26418,6670.2598,1.26471,1.2649,1.26404,1.26435,6734.6401,True '2012-10-23T09:00:00',1.26418,1.26572,1.26355,1.26515,11113.2305,1.26436,1.26583,1.26368,1.26533,10878.1299,True '2012-10-23T10:00:00',1.26516,1.26592,1.26443,1.2647,9026.0996,1.26533,1.26605,1.26458,1.26487,8639.0303,True '2012-10-23T11:00:00',1.2647,1.26645,1.26462,1.26579,8418.0898,1.26487,1.26658,1.26479,1.26596,8692.9404,True '2012-10-23T12:00:00',1.26582,1.26715,1.26524,1.26594,10678.2197,1.26596,1.2673,1.26538,1.26605,10452.0498,False '2012-10-23T13:00:00',1.26591,1.26656,1.26528,1.26607,9579.0996,1.26606,1.26669,1.26544,1.26624,9383.0996,False '2012-10-23T14:00:00',1.26607,1.26647,1.2626,1.26267,13021.3203,1.26624,1.26663,1.26278,1.26284,13141.8203,False '2012-10-23T15:00:00',1.26269,1.26372,1.26187,1.26363,14693.5303,1.26285,1.2639,1.26203,1.26377,14523.79,True '2012-10-23T16:00:00',1.26361,1.26535,1.26302,1.26357,13668.2305,1.26377,1.26551,1.26317,1.26367,13482.6904,True '2012-10-23T17:00:00',1.26356,1.26585,1.26352,1.26558,10784.54,1.26367,1.26603,1.26365,1.26577,10538.5303,True '2012-10-23T18:00:00',1.26556,1.26602,1.26451,1.26462,7047.2998,1.26576,1.26625,1.26471,1.26479,6769.3599,False '2012-10-23T19:00:00',1.26462,1.2651,1.26389,1.26448,6475.54,1.26475,1.26529,1.26409,1.26469,6104.25,True '2012-10-23T20:00:00',1.26447,1.26553,1.26392,1.26435,6846.3301,1.26469,1.26574,1.26414,1.26459,6759.04,False '2012-10-23T21:00:00',1.26435,1.26532,1.2642,1.26481,8080.7598,1.26456,1.26553,1.26439,1.26504,7568.9302,True '2012-10-23T22:00:00',1.2648,1.26553,1.2646,1.26496,5086.48,1.26504,1.26567,1.26484,1.26522,4699.5801,True '2012-10-23T23:00:00',1.26497,1.2658,1.26426,1.26471,1159.25,1.26523,1.26586,1.26461,1.26491,1124.6801,False '2012-10-24T00:00:00',1.26463,1.26487,1.26424,1.26452,1978.6801,1.26475,1.26507,1.26448,1.2648,2026.6801,False '2012-10-24T01:00:00',1.26456,1.26478,1.26338,1.26345,3125.5901,1.2648,1.26499,1.26357,1.26366,3192.6001,False '2012-10-24T02:00:00',1.26347,1.26361,1.2597,1.26095,7403.7202,1.26366,1.26383,1.25994,1.26116,7638.4102,False '2012-10-24T03:00:00',1.26096,1.26175,1.25936,1.25996,6440.9902,1.26114,1.26195,1.25958,1.26017,6464.98,False '2012-10-24T04:00:00',1.25998,1.26015,1.25893,1.25931,4318.3901,1.26017,1.26034,1.25907,1.25949,4344.21,False '2012-10-24T05:00:00',1.2593,1.25949,1.2585,1.259,2564.3501,1.2595,1.25967,1.25868,1.25918,2612.98,False '2012-10-24T06:00:00',1.259,1.2593,1.25861,1.25892,3063.75,1.25919,1.25947,1.2588,1.2591,3031.98,True '2012-10-24T07:00:00',1.25891,1.26022,1.25861,1.26008,4754.8101,1.25913,1.2604,1.2588,1.26025,4827.54,True '2012-10-24T08:00:00',1.26006,1.26066,1.2591,1.25964,8813.7002,1.26023,1.26084,1.25921,1.25981,8504.29,False '2012-10-24T09:00:00',1.25964,1.25981,1.25646,1.25656,11352.6396,1.25978,1.25996,1.25659,1.25696,11353.4199,False '2012-10-24T10:00:00',1.25654,1.25654,1.25367,1.25386,14453.7197,1.25701,1.25702,1.25381,1.25401,14318.8301,False '2012-10-24T11:00:00',1.25385,1.25468,1.25335,1.25389,7597.4902,1.25392,1.25484,1.25351,1.25403,7516.6802,False '2012-10-24T12:00:00',1.25389,1.25434,1.25252,1.25262,11214.1602,1.25403,1.25449,1.25271,1.25279,11020.5098,False '2012-10-24T13:00:00',1.25258,1.25355,1.25253,1.25284,8406.4297,1.25279,1.25373,1.2527,1.25301,8332.7305,True '2012-10-24T14:00:00',1.25286,1.25365,1.25165,1.25289,10566.46,1.25299,1.25379,1.25178,1.25307,10124.5703,True '2012-10-24T15:00:00',1.25289,1.25456,1.25274,1.25414,13689.8398,1.25307,1.25469,1.25289,1.25435,13356.2002,True '2012-10-24T16:00:00',1.25413,1.255,1.25301,1.25477,12721.0498,1.25433,1.25515,1.25311,1.25491,12458.0,True '2012-10-24T17:00:00',1.25476,1.25499,1.25264,1.25268,10223.7402,1.25493,1.25517,1.25278,1.25286,10271.0898,False '2012-10-24T18:00:00',1.25268,1.25368,1.2518,1.25205,6304.3599,1.25286,1.25387,1.252,1.25227,6025.8901,False '2012-10-24T19:00:00',1.25206,1.2527,1.2515,1.25226,4803.46,1.25226,1.25286,1.25181,1.25249,4797.6299,True '2012-10-24T20:00:00',1.25226,1.25409,1.2504,1.25382,10405.9004,1.25249,1.25425,1.25061,1.25403,10436.3799,True '2012-10-24T21:00:00',1.25382,1.25455,1.25335,1.25353,7873.3901,1.25404,1.25476,1.25356,1.25378,7951.9199,False '2012-10-24T22:00:00',1.25353,1.25395,1.25224,1.25276,5224.0801,1.25378,1.25413,1.25244,1.25318,5029.6899,False '2012-10-24T23:00:00',1.25288,1.25342,1.25203,1.25321,1776.53,1.25318,1.2544,1.25282,1.25335,1777.0699,False '2012-10-25T00:00:00',1.25326,1.25337,1.2528,1.25322,2815.47,1.25335,1.25359,1.25295,1.2534,3168.45,True '2012-10-25T01:00:00',1.25322,1.25347,1.25274,1.25322,3438.46,1.2534,1.25371,1.25296,1.25345,3286.6499,False '2012-10-25T02:00:00',1.25324,1.25333,1.25186,1.25202,5275.5,1.25344,1.25354,1.252,1.25221,5176.1099,False '2012-10-25T03:00:00',1.252,1.25233,1.25147,1.25203,5679.3398,1.2522,1.25253,1.25168,1.25224,5630.77,True '2012-10-25T04:00:00',1.252,1.25255,1.25156,1.25223,5340.2998,1.25212,1.25274,1.25175,1.25244,5283.3599,True '2012-10-25T05:00:00',1.25221,1.25276,1.25201,1.25234,4027.25,1.25242,1.25294,1.2522,1.25255,3901.4099,False '2012-10-25T06:00:00',1.25235,1.25261,1.25186,1.25225,3409.9299,1.25256,1.2528,1.25207,1.25245,3266.3799,True '2012-10-25T07:00:00',1.25228,1.25357,1.25206,1.2526,6563.3301,1.25244,1.25376,1.25226,1.25277,6473.8701,True '2012-10-25T08:00:00',1.2526,1.25406,1.25237,1.25319,9123.2803,1.25279,1.25422,1.2525,1.25335,8678.8496,False '2012-10-25T09:00:00',1.25319,1.25357,1.25159,1.25302,11030.21,1.25334,1.25374,1.25174,1.25318,10574.75,False '2012-10-25T10:00:00',1.25302,1.25315,1.2515,1.25166,11299.5996,1.25318,1.25331,1.25163,1.25184,11073.3398,True '2012-10-25T11:00:00',1.25166,1.25328,1.25096,1.25235,9190.4199,1.25184,1.25347,1.25115,1.25253,9662.0996,False '2012-10-25T12:00:00',1.25233,1.25268,1.25095,1.25113,6171.1699,1.25251,1.25284,1.25111,1.25128,6213.8501,False '2012-10-25T13:00:00',1.25115,1.25171,1.25059,1.25105,7904.5698,1.25129,1.25187,1.25077,1.25118,7453.4702,False '2012-10-25T14:00:00',1.25109,1.25123,1.24974,1.24997,11111.1602,1.25118,1.25141,1.24988,1.25012,10422.8604,False '2012-10-25T15:00:00',1.24998,1.25008,1.24882,1.24931,10649.0098,1.25014,1.25024,1.24899,1.24949,10509.8604,True '2012-10-25T16:00:00',1.24929,1.25061,1.2491,1.25046,13519.9902,1.24949,1.25076,1.24925,1.25065,13193.6104,True '2012-10-25T17:00:00',1.25051,1.25257,1.25001,1.25208,13620.1602,1.25065,1.25275,1.25018,1.25225,12881.6904,False '2012-10-25T18:00:00',1.25209,1.25236,1.25114,1.25122,7340.0698,1.25225,1.25255,1.25131,1.25142,7033.4702,False '2012-10-25T19:00:00',1.25121,1.25121,1.24953,1.25012,6382.0098,1.25139,1.2514,1.24973,1.25033,6031.9302,False '2012-10-25T20:00:00',1.25012,1.2505,1.24908,1.24944,4669.9502,1.25033,1.2507,1.24926,1.24964,4336.6201,False '2012-10-25T21:00:00',1.2495,1.24995,1.24894,1.24936,5273.2998,1.24966,1.25015,1.24914,1.24957,4792.7202,True '2012-10-25T22:00:00',1.24936,1.25112,1.24884,1.24984,9578.7002,1.24957,1.25141,1.24901,1.25024,9036.6699,False '2012-10-25T23:00:00',1.24981,1.25011,1.2485,1.24946,2489.79,1.25024,1.25059,1.24885,1.24987,2373.75,True '2012-10-26T00:00:00',1.24954,1.25031,1.24932,1.24997,2498.48,1.24981,1.25056,1.24953,1.25011,2448.8201,True '2012-10-26T01:00:00',1.24996,1.2509,1.24968,1.24979,3452.6299,1.2501,1.25117,1.24992,1.25002,3386.1101,False '2012-10-26T02:00:00',1.24979,1.25076,1.24949,1.25057,5536.6299,1.24998,1.25096,1.2497,1.25077,5526.3799,True '2012-10-26T03:00:00',1.25056,1.25085,1.24998,1.25075,3540.79,1.25075,1.25104,1.25013,1.25095,3754.9099,True '2012-10-26T04:00:00',1.25074,1.25121,1.25036,1.25084,3311.1399,1.25094,1.2514,1.25056,1.25104,3169.5801,True '2012-10-26T05:00:00',1.25085,1.25414,1.25084,1.25368,5502.4102,1.25107,1.25431,1.25102,1.25389,5343.6602,True '2012-10-26T06:00:00',1.25368,1.25486,1.25329,1.25419,5346.6001,1.25387,1.25507,1.25351,1.25438,5256.5601,False '2012-10-26T07:00:00',1.25419,1.25478,1.25318,1.25376,6495.5698,1.25438,1.25494,1.25337,1.25395,6504.7402,False '2012-10-26T08:00:00',1.25378,1.25422,1.25181,1.25226,9146.3701,1.25396,1.25437,1.25196,1.25243,9293.0596,False '2012-10-26T09:00:00',1.25226,1.25273,1.25147,1.25198,10881.4102,1.25244,1.25291,1.25163,1.25214,11004.0,True '2012-10-26T10:00:00',1.25195,1.25348,1.25177,1.25348,8115.0498,1.25212,1.25365,1.25193,1.25365,8350.5098,True '2012-10-26T11:00:00',1.25349,1.25356,1.25153,1.25155,8616.3701,1.25365,1.25371,1.25168,1.25168,8495.7803,False '2012-10-26T12:00:00',1.25153,1.25174,1.24837,1.24889,11128.3301,1.25168,1.2519,1.24845,1.24903,10925.6904,False '2012-10-26T13:00:00',1.2489,1.24924,1.24705,1.24712,8370.8301,1.24899,1.24939,1.24724,1.24729,8333.0703,False '2012-10-26T14:00:00',1.24712,1.2487,1.24575,1.24642,13170.2695,1.24728,1.24883,1.24592,1.2466,12523.0303,False '2012-10-26T15:00:00',1.24641,1.24748,1.24576,1.24689,12761.3301,1.24659,1.24761,1.24591,1.24706,13144.5098,True '2012-10-26T16:00:00',1.24688,1.24836,1.24644,1.24807,15036.2305,1.24707,1.24854,1.24661,1.24821,14748.6797,True '2012-10-26T17:00:00',1.24808,1.24905,1.24776,1.24896,10366.2197,1.24826,1.2492,1.24793,1.24915,10075.6299,True '2012-10-26T18:00:00',1.24895,1.24937,1.2479,1.24846,7429.6299,1.24914,1.24955,1.24811,1.24865,7027.48,True '2012-10-26T19:00:00',1.24845,1.24955,1.24781,1.248,5989.1401,1.24864,1.24975,1.24801,1.2482,5406.8101,False '2012-10-26T20:00:00',1.248,1.24816,1.24728,1.24775,4986.1401,1.24821,1.24838,1.24746,1.24796,4448.5498,False '2012-10-26T21:00:00',1.24776,1.24792,1.24667,1.24749,5669.8799,1.24796,1.24814,1.24688,1.24769,5241.2202,True '2012-10-26T22:00:00',1.24743,1.24808,1.2467,1.24693,5137.1899,1.24766,1.24846,1.24728,1.24781,4515.6699,True '2012-10-28T22:00:00',1.24789,1.24876,1.24696,1.24847,892.18,1.24809,1.24962,1.24718,1.24869,942.86,False '2012-10-28T23:00:00',1.24843,1.2488,1.24731,1.24868,3181.8501,1.24869,1.24908,1.24756,1.24895,3298.76,True '2012-10-29T00:00:00',1.24868,1.24936,1.24818,1.24825,2964.8,1.24897,1.2496,1.2484,1.24848,3057.8201,False '2012-10-29T01:00:00',1.24825,1.24853,1.24746,1.24837,4672.0698,1.24847,1.24873,1.24769,1.24857,4631.8799,True '2012-10-29T02:00:00',1.24833,1.24868,1.24782,1.24803,4090.75,1.24856,1.24889,1.24804,1.24823,3875.3301,False '2012-10-29T03:00:00',1.24803,1.24825,1.24735,1.24766,3600.9099,1.24823,1.24849,1.24753,1.24784,3406.3,True '2012-10-29T04:00:00',1.24762,1.2483,1.24726,1.24772,3087.54,1.24783,1.2485,1.24748,1.24793,3169.6599,True '2012-10-29T05:00:00',1.2477,1.24855,1.2474,1.24833,3023.6699,1.24793,1.24876,1.2476,1.24854,2894.8,True '2012-10-29T06:00:00',1.24832,1.24884,1.24802,1.24813,3072.6599,1.24854,1.24898,1.24822,1.24834,2951.98,False '2012-10-29T07:00:00',1.24816,1.24825,1.24718,1.24786,4438.7402,1.24837,1.24844,1.24728,1.24802,4424.5601,False '2012-10-29T08:00:00',1.24786,1.24811,1.24694,1.24728,6478.1201,1.24802,1.2483,1.2471,1.24747,6645.2598,False '2012-10-29T09:00:00',1.24728,1.2474,1.24513,1.24616,10571.3301,1.24747,1.24754,1.24527,1.24634,10758.0996,False '2012-10-29T10:00:00',1.24615,1.24719,1.24566,1.24576,8265.6504,1.24633,1.24735,1.24582,1.24593,8305.0801,False '2012-10-29T11:00:00',1.24576,1.24695,1.24519,1.24695,6779.73,1.24591,1.24712,1.24535,1.24712,6757.2202,True '2012-10-29T12:00:00',1.24698,1.24699,1.24606,1.24622,7234.02,1.24715,1.24716,1.24624,1.24639,7035.3398,False '2012-10-29T13:00:00',1.24622,1.24674,1.24519,1.24542,7613.7402,1.2464,1.2469,1.24535,1.24558,7220.6001,False '2012-10-29T14:00:00',1.24542,1.24633,1.24531,1.24599,6796.6499,1.24558,1.24648,1.24548,1.24616,6396.1401,True '2012-10-29T15:00:00',1.24597,1.24765,1.2459,1.24759,6931.25,1.24615,1.24783,1.24607,1.24772,6775.2202,True '2012-10-29T16:00:00',1.24755,1.24957,1.24749,1.24938,6465.4199,1.2477,1.24977,1.24765,1.24955,6293.1201,True '2012-10-29T17:00:00',1.24942,1.24964,1.24711,1.24803,6387.6299,1.24955,1.2498,1.24722,1.24821,6488.8301,False '2012-10-29T18:00:00',1.24802,1.24865,1.24739,1.24776,2692.3301,1.24817,1.24886,1.24758,1.24797,2638.51,True '2012-10-29T19:00:00',1.24778,1.24922,1.24771,1.24828,2207.3501,1.24797,1.24944,1.24789,1.24848,2089.48,False '2012-10-29T20:00:00',1.24827,1.24885,1.2481,1.24858,1391.52,1.24849,1.24904,1.24829,1.24882,1393.08,True '2012-10-29T21:00:00',1.24858,1.24911,1.24838,1.24876,2267.29,1.24884,1.24939,1.24862,1.24909,2166.3301,True '2012-10-29T22:00:00',1.24876,1.24914,1.24831,1.24853,682.37,1.24908,1.24956,1.24868,1.24886,738.51,True '2012-10-29T23:00:00',1.24856,1.24945,1.24844,1.24941,1801.1,1.24881,1.24979,1.24868,1.24968,1817.8,True '2012-10-30T00:00:00',1.24934,1.24951,1.24815,1.2483,2491.6001,1.24968,1.24985,1.24835,1.24853,2620.5701,False '2012-10-30T01:00:00',1.24828,1.24941,1.24827,1.24929,3591.73,1.24851,1.24958,1.24847,1.24949,3478.5801,True '2012-10-30T02:00:00',1.24932,1.24948,1.24849,1.24889,4071.25,1.24954,1.24969,1.24869,1.24907,4116.3599,False '2012-10-30T03:00:00',1.24889,1.24915,1.24847,1.24866,3891.8201,1.24906,1.24934,1.24866,1.24881,3977.3201,True '2012-10-30T04:00:00',1.24864,1.24938,1.24843,1.24857,4604.9102,1.24885,1.24957,1.24865,1.24881,4734.8901,False '2012-10-30T05:00:00',1.24853,1.24867,1.24751,1.24793,2682.21,1.24871,1.24885,1.24771,1.24812,2720.51,False '2012-10-30T06:00:00',1.24793,1.24816,1.24581,1.24619,5837.0098,1.24809,1.24842,1.24602,1.24641,5868.5898,False '2012-10-30T07:00:00',1.24617,1.24751,1.24534,1.24662,8030.9902,1.24639,1.24769,1.24553,1.2468,7915.77,True '2012-10-30T08:00:00',1.24661,1.24814,1.24659,1.24762,8107.6401,1.24677,1.24834,1.24677,1.24782,8231.7197,True '2012-10-30T09:00:00',1.24764,1.2484,1.24631,1.24639,9759.6104,1.2478,1.24857,1.24649,1.24657,9891.9004,False '2012-10-30T10:00:00',1.24638,1.24735,1.24632,1.24705,6838.5801,1.24657,1.24749,1.24648,1.24722,6713.8398,True '2012-10-30T11:00:00',1.24703,1.24929,1.24664,1.24781,7645.1899,1.24722,1.24946,1.24682,1.24799,7614.0898,False '2012-10-30T12:00:00',1.24781,1.24909,1.24758,1.2477,6557.1001,1.24799,1.24925,1.24772,1.24786,6330.7998,True '2012-10-30T13:00:00',1.24769,1.24912,1.24761,1.24906,6689.25,1.24786,1.2493,1.24776,1.24923,6683.0801,True '2012-10-30T14:00:00',1.24906,1.25027,1.24849,1.24999,7887.5098,1.24923,1.25049,1.24865,1.25015,7661.4902,False '2012-10-30T15:00:00',1.24997,1.25024,1.24916,1.25002,6399.1001,1.25014,1.25039,1.24932,1.25021,6272.1201,True '2012-10-30T16:00:00',1.25003,1.2515,1.24974,1.2515,6559.2998,1.25022,1.25169,1.24991,1.25169,6689.8701,True '2012-10-30T17:00:00',1.2515,1.25216,1.25092,1.25106,4608.5498,1.25168,1.25235,1.25105,1.25124,4608.02,False '2012-10-30T18:00:00',1.25109,1.25159,1.2501,1.25035,2332.1399,1.25124,1.25177,1.25031,1.25058,2384.05,False '2012-10-30T19:00:00',1.25033,1.25044,1.24941,1.24983,2022.16,1.25054,1.25064,1.24959,1.25003,1859.4399,False '2012-10-30T20:00:00',1.24982,1.2504,1.24982,1.25015,1961.67,1.25003,1.25061,1.25003,1.25036,1992.87,True '2012-10-30T21:00:00',1.25015,1.25066,1.25,1.25019,2023.47,1.25037,1.25083,1.2503,1.25052,2037.45,True '2012-10-30T22:00:00',1.25019,1.251,1.24939,1.25051,1663.5699,1.25063,1.25139,1.24958,1.25066,1758.5601,False '2012-10-30T23:00:00',1.25046,1.2507,1.24976,1.25029,2790.71,1.25066,1.25098,1.25009,1.25059,2882.98,False '2012-10-31T00:00:00',1.25023,1.25059,1.24928,1.25059,4036.3201,1.25057,1.25079,1.24951,1.25077,4041.9299,True '2012-10-31T01:00:00',1.25068,1.25069,1.24729,1.24802,6645.6401,1.25088,1.25089,1.2475,1.24822,6734.1001,False '2012-10-31T02:00:00',1.24804,1.24847,1.24766,1.24769,4444.0098,1.24822,1.24866,1.24783,1.2479,4614.3501,True '2012-10-31T03:00:00',1.2477,1.24853,1.2477,1.24853,2953.26,1.24792,1.24873,1.2479,1.24873,3022.0,True '2012-10-31T04:00:00',1.24854,1.24913,1.24805,1.24862,3414.5701,1.24873,1.24933,1.24824,1.24881,3460.8701,True '2012-10-31T05:00:00',1.24861,1.24925,1.24852,1.24883,3181.96,1.24879,1.24944,1.24872,1.24896,3241.1799,False '2012-10-31T06:00:00',1.24884,1.2491,1.24849,1.24908,2751.95,1.24896,1.24932,1.24869,1.24928,2866.8999,True '2012-10-31T07:00:00',1.24908,1.24914,1.24834,1.24887,3703.49,1.24926,1.24935,1.24854,1.24903,3915.3501,True '2012-10-31T08:00:00',1.24887,1.25054,1.24763,1.25,8374.9004,1.24905,1.25074,1.24777,1.25018,8101.9399,True '2012-10-31T09:00:00',1.25003,1.25159,1.24959,1.25084,13095.2998,1.25022,1.25177,1.24977,1.25101,12583.2803,False '2012-10-31T10:00:00',1.25086,1.25151,1.25014,1.25067,9682.4004,1.25103,1.25169,1.25032,1.25085,9477.3799,True '2012-10-31T11:00:00',1.25064,1.25178,1.25052,1.2514,8769.79,1.25085,1.25195,1.25066,1.25159,8487.7402,True '2012-10-31T12:00:00',1.25141,1.25266,1.25128,1.25207,8818.3301,1.2516,1.25283,1.25146,1.25224,8641.1699,True '2012-10-31T13:00:00',1.25215,1.25336,1.25166,1.25301,8935.3896,1.25226,1.25355,1.25183,1.25319,8578.0098,False '2012-10-31T14:00:00',1.25303,1.25324,1.25221,1.25243,12381.3604,1.25319,1.2534,1.25238,1.25262,11729.96,False '2012-10-31T15:00:00',1.25243,1.25306,1.25147,1.25167,12282.9102,1.25261,1.25325,1.25167,1.25179,11923.9004,False '2012-10-31T16:00:00',1.25163,1.25258,1.2495,1.2495,12203.7002,1.25179,1.25273,1.24973,1.24973,11537.0098,False '2012-10-31T17:00:00',1.24962,1.25072,1.24928,1.25013,10006.2197,1.24971,1.25084,1.24945,1.25027,9620.8896,False '2012-10-31T18:00:00',1.25013,1.25027,1.24909,1.24934,4577.48,1.25029,1.25042,1.24926,1.24954,4569.46,False '2012-10-31T19:00:00',1.24934,1.24966,1.24831,1.24893,4597.9302,1.24955,1.24986,1.24844,1.24911,4542.5498,False '2012-10-31T20:00:00',1.24892,1.24928,1.2483,1.24857,4519.0498,1.24911,1.24945,1.2485,1.24875,4314.1201,True '2012-10-31T21:00:00',1.24855,1.24938,1.24851,1.24887,3617.2,1.24873,1.24956,1.24868,1.24926,4025.5601,False '2012-10-31T22:00:00',1.24887,1.24923,1.24831,1.24853,1401.48,1.24928,1.24953,1.24867,1.24873,1342.15,True '2012-10-31T23:00:00',1.24862,1.24955,1.24854,1.24946,2747.4199,1.24873,1.24979,1.24873,1.2497,2795.27,True '2012-11-01T00:00:00',1.24946,1.24992,1.24916,1.24982,2789.95,1.24975,1.25014,1.24942,1.25004,2845.8501,True '2012-11-01T01:00:00',1.24983,1.24993,1.24824,1.24867,4605.25,1.25004,1.25013,1.24844,1.24896,4702.3301,True '2012-11-01T02:00:00',1.24866,1.25082,1.24866,1.24985,6344.1499,1.249,1.25103,1.24895,1.25004,6398.9302,False '2012-11-01T03:00:00',1.24985,1.25064,1.24971,1.24986,3555.8899,1.25002,1.25081,1.2499,1.25007,3595.4099,False '2012-11-01T04:00:00',1.24986,1.24986,1.249,1.24937,3746.2,1.25007,1.25007,1.24918,1.24957,3822.48,True '2012-11-01T05:00:00',1.24937,1.25,1.24883,1.24993,3435.26,1.24956,1.25018,1.24899,1.25012,3590.97,True '2012-11-01T06:00:00',1.24997,1.25037,1.24938,1.24943,4117.2402,1.25013,1.25052,1.24955,1.24962,4274.6899,True '2012-11-01T07:00:00',1.2494,1.25074,1.24928,1.25033,3990.24,1.24959,1.25094,1.24947,1.25053,4140.79,False '2012-11-01T08:00:00',1.25033,1.25045,1.24783,1.2486,9296.0098,1.25053,1.25066,1.248,1.24877,9652.8301,False '2012-11-01T09:00:00',1.24859,1.24899,1.2471,1.24754,10212.7695,1.24879,1.24916,1.24727,1.2477,10304.1602,False '2012-11-01T10:00:00',1.24755,1.24771,1.24603,1.24679,9027.7197,1.24773,1.24788,1.24621,1.24696,8281.29,True '2012-11-01T11:00:00',1.24679,1.24804,1.24668,1.24754,7076.02,1.24695,1.2482,1.24684,1.24768,6840.0498,True '2012-11-01T12:00:00',1.24755,1.24891,1.24741,1.2482,7774.8999,1.24772,1.24908,1.24758,1.24839,7914.0098,True '2012-11-01T13:00:00',1.24821,1.24937,1.24784,1.24889,10379.0498,1.2484,1.2495,1.24801,1.24908,10015.6396,False '2012-11-01T14:00:00',1.24889,1.24931,1.24796,1.24796,9456.7598,1.24904,1.24948,1.24829,1.24854,9255.7402,False '2012-11-01T15:00:00',1.24803,1.24839,1.24596,1.24617,12172.7803,1.2486,1.24867,1.2461,1.24633,11972.6104,False '2012-11-01T16:00:00',1.24618,1.24641,1.24316,1.2437,11187.7803,1.24633,1.24657,1.2433,1.24388,11097.5596,False '2012-11-01T17:00:00',1.24368,1.2445,1.24331,1.24423,7660.1201,1.24385,1.24465,1.24345,1.24439,7295.3501,True '2012-11-01T18:00:00',1.24421,1.24491,1.24386,1.24391,4844.0801,1.24437,1.24506,1.24406,1.24412,4672.73,False '2012-11-01T19:00:00',1.24393,1.24436,1.24361,1.24415,3494.97,1.24413,1.24449,1.2438,1.24437,3583.4299,True '2012-11-01T20:00:00',1.2442,1.24477,1.24387,1.24435,4088.21,1.24435,1.24498,1.24406,1.24455,3909.29,False '2012-11-01T21:00:00',1.24434,1.24453,1.2438,1.2443,2859.5801,1.24453,1.24472,1.24399,1.24457,2611.1001,True '2012-11-01T22:00:00',1.24435,1.24473,1.24387,1.2442,2322.6699,1.24457,1.24494,1.24422,1.24457,1881.83,False '2012-11-01T23:00:00',1.24417,1.24437,1.24241,1.24307,3403.53,1.24457,1.2446,1.24263,1.24336,3405.8899,False '2012-11-02T00:00:00',1.24312,1.24349,1.24224,1.24322,2172.3501,1.24337,1.24369,1.24244,1.24342,2173.3999,True '2012-11-02T01:00:00',1.24324,1.24413,1.2425,1.24366,4425.3901,1.24343,1.24426,1.24267,1.24387,4245.98,False '2012-11-02T02:00:00',1.24364,1.24364,1.24273,1.24322,3974.4299,1.24383,1.24384,1.24292,1.24342,3955.6599,True '2012-11-02T03:00:00',1.24322,1.24397,1.24316,1.2435,2829.95,1.24341,1.24413,1.24333,1.2437,2728.6699,True '2012-11-02T04:00:00',1.2435,1.24402,1.24335,1.2438,1796.87,1.24369,1.24421,1.24357,1.24399,1872.75,True '2012-11-02T05:00:00',1.24379,1.24427,1.24351,1.24392,1556.77,1.24399,1.24443,1.24371,1.24413,1583.88,False '2012-11-02T06:00:00',1.24393,1.24427,1.24148,1.2417,4488.7798,1.24412,1.24442,1.24159,1.24189,4499.9702,False '2012-11-02T07:00:00',1.24169,1.24294,1.24131,1.24244,4619.8901,1.24187,1.24309,1.24151,1.24263,4698.5498,False '2012-11-02T08:00:00',1.24246,1.24275,1.24108,1.24242,6212.9102,1.24266,1.24293,1.24125,1.24256,6209.9502,True '2012-11-02T09:00:00',1.24241,1.24319,1.24122,1.24144,8831.1201,1.24256,1.24336,1.24136,1.2416,8758.7803,False '2012-11-02T10:00:00',1.24145,1.24168,1.24034,1.24111,8893.8496,1.24159,1.24182,1.24049,1.2413,8854.5,True '2012-11-02T11:00:00',1.24112,1.24224,1.24075,1.24146,6209.7798,1.2413,1.24241,1.24091,1.24163,5935.8501,False '2012-11-02T12:00:00',1.24144,1.24222,1.2408,1.2422,6340.27,1.24161,1.24238,1.24094,1.24236,6298.4502,True '2012-11-02T13:00:00',1.24219,1.2426,1.23726,1.23787,13750.75,1.24236,1.24283,1.23745,1.23807,13422.1504,False '2012-11-02T14:00:00',1.23787,1.23865,1.23588,1.23674,14096.0303,1.23807,1.23882,1.23602,1.23691,13893.9902,False '2012-11-02T15:00:00',1.23674,1.23778,1.23608,1.23725,12366.6699,1.23692,1.23794,1.23624,1.23743,12198.4404,True '2012-11-02T16:00:00',1.23725,1.23928,1.23655,1.23888,10549.8398,1.23744,1.23943,1.23673,1.23906,10525.5898,False '2012-11-02T17:00:00',1.23888,1.23889,1.23801,1.23855,7805.73,1.23906,1.23906,1.23816,1.23872,7771.73,True '2012-11-02T18:00:00',1.23857,1.23904,1.23739,1.23739,6354.02,1.23872,1.23923,1.23753,1.23753,6243.3501,True '2012-11-02T19:00:00',1.2374,1.2405,1.2374,1.24004,7449.8101,1.23753,1.24069,1.23753,1.24021,7248.3501,True '2012-11-02T20:00:00',1.24004,1.24191,1.24,1.24141,6307.4302,1.2402,1.2421,1.24014,1.2416,6057.6401,True '2012-11-02T21:00:00',1.24141,1.24193,1.2408,1.24093,3218.1399,1.24158,1.24208,1.24106,1.24138,3190.78,False '2012-11-04T23:00:00',1.23943,1.24056,1.23919,1.23954,1127.21,1.23966,1.24102,1.23952,1.23983,1104.73,False '2012-11-05T00:00:00',1.23954,1.24053,1.23933,1.23993,3376.22,1.23984,1.24075,1.23964,1.2401,3339.53,True '2012-11-05T01:00:00',1.23994,1.24078,1.23854,1.2396,4867.54,1.24009,1.24101,1.23913,1.23982,4685.2402,False '2012-11-05T02:00:00',1.23961,1.23967,1.23784,1.23796,3619.6699,1.23983,1.23988,1.23807,1.23816,3485.72,False '2012-11-05T03:00:00',1.23797,1.23852,1.23716,1.23756,3251.53,1.23817,1.23872,1.23735,1.23776,3254.47,False '2012-11-05T04:00:00',1.23755,1.23813,1.23739,1.23803,3145.9199,1.23772,1.23834,1.23759,1.23823,3310.74,True '2012-11-05T05:00:00',1.23804,1.23833,1.23737,1.23757,2643.79,1.23824,1.23851,1.23757,1.23774,2669.6699,False '2012-11-05T06:00:00',1.23754,1.23779,1.23734,1.23748,2159.8301,1.23774,1.23799,1.23755,1.2377,2190.49,True '2012-11-05T07:00:00',1.23749,1.23892,1.23749,1.23864,3212.1399,1.2377,1.2391,1.2377,1.23885,3119.97,False '2012-11-05T08:00:00',1.23864,1.23873,1.23477,1.23504,7598.5698,1.23883,1.23891,1.23493,1.23524,7609.3101,False '2012-11-05T09:00:00',1.23505,1.23573,1.23426,1.23545,11273.0195,1.23524,1.23587,1.23443,1.23553,11158.6299,True '2012-11-05T10:00:00',1.23545,1.23722,1.2353,1.23661,7133.71,1.23551,1.23737,1.23544,1.23677,7318.7002,False '2012-11-05T11:00:00',1.2366,1.23693,1.2358,1.23669,6257.02,1.23677,1.2371,1.23594,1.23685,6253.1099,True '2012-11-05T12:00:00',1.23669,1.2377,1.23509,1.23519,5627.23,1.23685,1.23788,1.23524,1.23536,5596.02,False '2012-11-05T13:00:00',1.23517,1.23534,1.23343,1.23387,7564.96,1.23536,1.23552,1.23352,1.23404,7392.3701,False '2012-11-05T14:00:00',1.23386,1.235,1.23337,1.23459,7210.1802,1.23404,1.23515,1.23354,1.23477,7119.6099,False '2012-11-05T15:00:00',1.23458,1.23458,1.23348,1.23399,7910.6001,1.23476,1.23476,1.23362,1.23431,7900.7798,True '2012-11-05T16:00:00',1.23409,1.23486,1.2328,1.23309,11062.6904,1.23433,1.23502,1.23293,1.23326,11195.2002,False '2012-11-05T17:00:00',1.23308,1.23426,1.23301,1.23339,7259.5801,1.23323,1.2344,1.23316,1.23355,7120.9702,False '2012-11-05T18:00:00',1.23341,1.23376,1.23303,1.23318,4381.6602,1.23356,1.23394,1.23316,1.23337,3963.71,True '2012-11-05T19:00:00',1.23316,1.23378,1.23312,1.2337,3055.0801,1.23335,1.23395,1.23331,1.23393,3021.8401,True '2012-11-05T20:00:00',1.23371,1.23461,1.23289,1.23443,2982.6699,1.23393,1.23481,1.2331,1.23465,2706.1399,True '2012-11-05T21:00:00',1.23445,1.23472,1.2337,1.23438,3625.8701,1.23466,1.23493,1.2339,1.23455,3538.0601,False '2012-11-05T22:00:00',1.23439,1.23452,1.23383,1.23442,2369.6399,1.23456,1.2347,1.23408,1.23462,2194.29,True '2012-11-05T23:00:00',1.23441,1.23451,1.23278,1.23363,2275.51,1.23462,1.23476,1.23304,1.23395,2408.79,False '2012-11-06T00:00:00',1.23364,1.2339,1.23282,1.23297,2523.78,1.23395,1.23405,1.23305,1.23319,2571.1899,False '2012-11-06T01:00:00',1.233,1.23356,1.23298,1.23307,2849.6499,1.2332,1.23377,1.23315,1.23327,2789.98,False '2012-11-06T02:00:00',1.23303,1.23341,1.23263,1.23278,2724.99,1.23323,1.23357,1.23281,1.23297,2734.9399,False '2012-11-06T03:00:00',1.23278,1.233,1.23257,1.23262,1895.51,1.233,1.23319,1.23275,1.23281,1810.86,True '2012-11-06T04:00:00',1.23263,1.23326,1.22623,1.22733,7643.7798,1.23279,1.23367,1.22646,1.22753,7474.79,False '2012-11-06T05:00:00',1.22736,1.22773,1.22544,1.22595,4233.6699,1.22753,1.22789,1.22562,1.22612,4314.6602,False '2012-11-06T06:00:00',1.22589,1.22676,1.2254,1.22637,3786.48,1.2261,1.22689,1.22554,1.22654,3728.6299,True '2012-11-06T07:00:00',1.22636,1.22781,1.2262,1.22688,5037.1099,1.22654,1.22795,1.22637,1.22709,5047.0498,False '2012-11-06T08:00:00',1.22689,1.22698,1.22511,1.22596,7536.8599,1.22707,1.22715,1.22525,1.22615,8003.25,False '2012-11-06T09:00:00',1.22595,1.22631,1.22505,1.22571,9696.1201,1.22614,1.22648,1.22519,1.22588,9311.1396,True '2012-11-06T10:00:00',1.22571,1.22707,1.22496,1.22576,9582.79,1.22589,1.22721,1.22512,1.22593,9224.3604,True '2012-11-06T11:00:00',1.22579,1.22741,1.22533,1.2258,8715.1201,1.22593,1.22758,1.2255,1.22592,8724.4199,False '2012-11-06T12:00:00',1.22581,1.2272,1.22422,1.22637,8927.4902,1.22594,1.22735,1.22437,1.22651,8396.5703,False '2012-11-06T13:00:00',1.22634,1.22677,1.22548,1.22617,6971.75,1.22649,1.22694,1.22559,1.22636,6851.6001,True '2012-11-06T14:00:00',1.22617,1.22688,1.22598,1.22684,7575.3999,1.22635,1.22703,1.22616,1.227,7356.21,True '2012-11-06T15:00:00',1.22683,1.22802,1.22659,1.22744,9837.5303,1.22701,1.22819,1.22673,1.22762,9452.2598,True '2012-11-06T16:00:00',1.22745,1.22871,1.22694,1.228,9489.7002,1.22763,1.22888,1.22708,1.22812,9516.75,False '2012-11-06T17:00:00',1.228,1.22843,1.22758,1.22806,7607.0098,1.22816,1.22852,1.22775,1.22822,7302.2798,False '2012-11-06T18:00:00',1.22805,1.22817,1.22728,1.2278,6523.27,1.22821,1.22833,1.22745,1.22797,6567.1201,True '2012-11-06T19:00:00',1.22781,1.22849,1.22767,1.22815,5305.79,1.22798,1.2287,1.22786,1.22835,5037.7798,True '2012-11-06T20:00:00',1.22816,1.22861,1.22718,1.2277,4654.6401,1.22834,1.22876,1.22738,1.2279,4427.8799,False '2012-11-06T21:00:00',1.22772,1.22822,1.22739,1.22789,5242.9399,1.22791,1.22844,1.22756,1.22806,5007.9902,True '2012-11-06T22:00:00',1.22789,1.22824,1.22741,1.22787,2480.8301,1.22803,1.2285,1.22759,1.22822,2197.28,True '2012-11-06T23:00:00',1.22784,1.22821,1.22686,1.22804,1382.96,1.22822,1.2287,1.22704,1.22851,1408.52,True '2012-11-07T00:00:00',1.22799,1.22849,1.22757,1.22784,2608.6799,1.22848,1.22875,1.22779,1.22806,2546.8401,False '2012-11-07T01:00:00',1.22784,1.22823,1.22679,1.22748,4376.7202,1.22801,1.22843,1.22697,1.22766,4320.7402,True '2012-11-07T02:00:00',1.22749,1.22832,1.22711,1.22818,5911.4302,1.22766,1.22846,1.22731,1.22839,5900.4702,False '2012-11-07T03:00:00',1.22822,1.2283,1.22666,1.22784,8267.7002,1.22838,1.2285,1.22682,1.22805,8183.9399,True '2012-11-07T04:00:00',1.22782,1.23012,1.22782,1.22967,7383.6899,1.22804,1.23029,1.22803,1.22988,7166.2202,True '2012-11-07T05:00:00',1.22967,1.23181,1.22919,1.23025,10428.7002,1.22988,1.23201,1.2294,1.23043,10481.3301,False '2012-11-07T06:00:00',1.23023,1.23071,1.22921,1.22925,4977.1099,1.23044,1.2309,1.22938,1.22944,4986.6699,False '2012-11-07T07:00:00',1.22925,1.23012,1.22796,1.22799,6666.3501,1.22944,1.23031,1.2281,1.22816,6720.73,False '2012-11-07T08:00:00',1.22799,1.22938,1.22799,1.22921,7805.3398,1.22818,1.22955,1.22817,1.22934,7987.8101,True '2012-11-07T09:00:00',1.22917,1.22943,1.22709,1.22776,10527.29,1.22934,1.22959,1.22727,1.22792,10481.1504,False '2012-11-07T10:00:00',1.22776,1.22817,1.22731,1.2276,7648.27,1.22791,1.22831,1.22748,1.22774,7649.3901,True '2012-11-07T11:00:00',1.22761,1.22868,1.22761,1.22762,6690.3701,1.22778,1.22885,1.22776,1.22779,6734.6602,False '2012-11-07T12:00:00',1.22763,1.22763,1.22477,1.22529,10075.4697,1.2278,1.2278,1.22493,1.22544,9817.0596,False '2012-11-07T13:00:00',1.22528,1.22536,1.22161,1.22282,15280.4004,1.22543,1.22549,1.22176,1.22299,14674.3604,False '2012-11-07T14:00:00',1.22285,1.22357,1.22166,1.22328,12702.04,1.223,1.22373,1.22177,1.22344,12348.7695,True '2012-11-07T15:00:00',1.2233,1.22482,1.22305,1.22412,12306.5898,1.22346,1.22494,1.22321,1.22428,12038.0801,True '2012-11-07T16:00:00',1.22406,1.22546,1.22366,1.22527,13987.7305,1.22423,1.22558,1.2238,1.22539,13495.1797,True '2012-11-07T17:00:00',1.22526,1.22706,1.22489,1.22595,13623.9902,1.22539,1.22724,1.22506,1.22611,12746.8203,False '2012-11-07T18:00:00',1.22594,1.22661,1.22565,1.22621,7138.7002,1.2261,1.22682,1.22581,1.22636,7312.9902,True '2012-11-07T19:00:00',1.22619,1.22671,1.22563,1.22622,6746.6899,1.22636,1.22687,1.22581,1.22638,6562.73,False '2012-11-07T20:00:00',1.22618,1.22667,1.22555,1.22567,6018.6099,1.22637,1.22685,1.22573,1.22586,5737.3101,False '2012-11-07T21:00:00',1.22571,1.22608,1.22498,1.22583,7699.25,1.22594,1.2263,1.22516,1.22599,7436.1699,True '2012-11-07T22:00:00',1.22584,1.22688,1.22546,1.22688,3704.3799,1.22601,1.22704,1.22562,1.22704,3683.05,True '2012-11-07T23:00:00',1.22688,1.22869,1.22664,1.22731,3835.72,1.22709,1.22935,1.22702,1.22769,3916.5701,False '2012-11-08T00:00:00',1.22731,1.22743,1.22576,1.22597,2948.51,1.22771,1.22775,1.22598,1.22619,3007.5701,False '2012-11-08T01:00:00',1.22602,1.22697,1.22302,1.22355,5526.9399,1.22619,1.22727,1.22323,1.22373,5651.3799,False '2012-11-08T02:00:00',1.22355,1.22475,1.22321,1.22448,4045.45,1.22374,1.22492,1.22341,1.22468,4016.96,True '2012-11-08T03:00:00',1.22447,1.22505,1.22418,1.22467,3434.0901,1.22466,1.22523,1.22435,1.22487,3482.8799,True '2012-11-08T04:00:00',1.22474,1.22585,1.22439,1.22569,4405.6099,1.22488,1.22604,1.22458,1.22588,4429.8599,True '2012-11-08T05:00:00',1.22568,1.22606,1.22463,1.22481,3647.51,1.22588,1.22625,1.22479,1.22496,3714.23,False '2012-11-08T06:00:00',1.22481,1.22587,1.22411,1.22567,2882.51,1.22498,1.22605,1.22429,1.22587,2883.76,True '2012-11-08T07:00:00',1.22564,1.22599,1.2252,1.2252,4236.3501,1.22586,1.22618,1.22538,1.2254,4199.2998,False '2012-11-08T08:00:00',1.2252,1.22583,1.22466,1.22569,6625.25,1.22538,1.22599,1.22481,1.22586,6758.3599,True '2012-11-08T09:00:00',1.22569,1.22635,1.22532,1.22608,8822.2998,1.22586,1.22653,1.22545,1.22621,8405.4697,False '2012-11-08T10:00:00',1.22608,1.22608,1.22273,1.22436,10761.4805,1.22621,1.22621,1.2229,1.22453,10502.1699,False '2012-11-08T11:00:00',1.22436,1.22451,1.22259,1.22304,9072.5498,1.22451,1.22466,1.22271,1.2232,9021.9502,False '2012-11-08T12:00:00',1.22304,1.22427,1.22287,1.2235,7088.8501,1.2232,1.22445,1.22303,1.22366,6873.7598,True '2012-11-08T13:00:00',1.2235,1.22442,1.2227,1.22378,8269.0195,1.22365,1.22458,1.22288,1.22393,7940.3599,False '2012-11-08T14:00:00',1.22378,1.22441,1.22222,1.22398,12559.6904,1.22396,1.22457,1.22239,1.22416,12664.6396,False '2012-11-08T15:00:00',1.22401,1.2241,1.2222,1.22284,11452.6699,1.22414,1.22428,1.22238,1.22301,11006.7402,False '2012-11-08T16:00:00',1.22283,1.22304,1.22128,1.22192,12465.4297,1.22301,1.22317,1.22147,1.22208,12396.1201,True '2012-11-08T17:00:00',1.22193,1.22334,1.2215,1.22156,11585.71,1.22209,1.22348,1.22166,1.22173,11463.0,False '2012-11-08T18:00:00',1.22155,1.22208,1.21951,1.21974,7580.5801,1.22172,1.22228,1.2197,1.2199,7501.2202,True '2012-11-08T19:00:00',1.21973,1.2226,1.21973,1.2223,7244.4902,1.2199,1.22276,1.2199,1.22249,7306.2202,True '2012-11-08T20:00:00',1.22227,1.22435,1.2221,1.22435,5114.1499,1.22248,1.22457,1.2223,1.22454,5184.1602,True '2012-11-08T21:00:00',1.22433,1.22485,1.22388,1.22474,5173.9302,1.22455,1.22509,1.22409,1.22494,5173.4399,True '2012-11-08T22:00:00',1.22475,1.22547,1.22446,1.22489,3638.05,1.22494,1.22571,1.22471,1.22513,3411.8799,True '2012-11-08T23:00:00',1.22485,1.22549,1.22459,1.22505,1800.0,1.22513,1.22594,1.22495,1.22542,1760.5699,True '2012-11-09T00:00:00',1.22505,1.22563,1.22418,1.22511,2232.79,1.22543,1.22582,1.2244,1.22533,2119.6399,True '2012-11-09T01:00:00',1.22508,1.22684,1.22507,1.22616,4592.4199,1.22529,1.22703,1.22525,1.22637,4456.23,False '2012-11-09T02:00:00',1.22616,1.22634,1.22505,1.22588,4795.6001,1.22637,1.22651,1.22518,1.22607,4691.9702,False '2012-11-09T03:00:00',1.22588,1.22608,1.22519,1.22593,5144.9302,1.226,1.22624,1.22537,1.22612,5116.1099,True '2012-11-09T04:00:00',1.22592,1.22679,1.22546,1.22626,4681.5,1.22612,1.22698,1.22561,1.22647,4564.3599,False '2012-11-09T05:00:00',1.22624,1.22637,1.22548,1.22571,2383.1399,1.22641,1.22655,1.22567,1.22591,2253.26,False '2012-11-09T06:00:00',1.22571,1.22615,1.22487,1.22529,5274.98,1.22591,1.22638,1.22506,1.22547,5310.3999,False '2012-11-09T07:00:00',1.22526,1.22576,1.22488,1.22508,3898.01,1.22541,1.22592,1.22505,1.22529,3821.3,False '2012-11-09T08:00:00',1.22509,1.22512,1.22349,1.22354,7258.79,1.2253,1.22531,1.22365,1.2237,7337.46,False '2012-11-09T09:00:00',1.22354,1.22468,1.22342,1.22365,10487.4004,1.22371,1.22484,1.22357,1.22382,10390.5996,False '2012-11-09T10:00:00',1.22367,1.22411,1.223,1.22337,8852.96,1.22384,1.22426,1.22315,1.22352,8845.96,False '2012-11-09T11:00:00',1.22337,1.22342,1.22228,1.2228,10850.0,1.22354,1.2236,1.22242,1.22298,11022.4199,True '2012-11-09T12:00:00',1.22281,1.22419,1.22234,1.22367,9781.5098,1.22298,1.22434,1.22243,1.22383,9478.2598,True '2012-11-09T13:00:00',1.22371,1.22536,1.22368,1.2246,10619.3701,1.22388,1.22551,1.22385,1.22477,10496.9199,True '2012-11-09T14:00:00',1.22455,1.22546,1.22366,1.22481,12212.8301,1.22475,1.22559,1.2238,1.225,12154.9199,False '2012-11-09T15:00:00',1.22483,1.22526,1.22368,1.22379,11308.9004,1.22499,1.2254,1.22385,1.224,11247.2002,False '2012-11-09T16:00:00',1.22384,1.22498,1.22358,1.22443,12653.0195,1.22401,1.2251,1.22374,1.22455,12552.2002,False '2012-11-09T17:00:00',1.22441,1.22452,1.22308,1.22318,9687.1104,1.22454,1.22467,1.22325,1.22333,9638.4404,False '2012-11-09T18:00:00',1.22317,1.22392,1.22285,1.22346,7063.1699,1.22333,1.22401,1.22299,1.22364,7520.0698,False '2012-11-09T19:00:00',1.22343,1.22377,1.2227,1.22327,8200.4102,1.22363,1.22399,1.22288,1.22348,8542.4502,True '2012-11-09T20:00:00',1.22325,1.22378,1.22283,1.22311,6106.46,1.22348,1.22398,1.22305,1.22332,6153.3398,True '2012-11-09T21:00:00',1.22311,1.22399,1.22282,1.22359,5683.6802,1.22334,1.22418,1.22301,1.22375,5465.3198,True '2012-11-09T22:00:00',1.22359,1.22445,1.22322,1.2235,2160.3799,1.22377,1.22487,1.22363,1.22448,2204.71,False '2012-11-11T23:00:00',1.22221,1.22416,1.22211,1.22354,1478.1801,1.22266,1.22457,1.22265,1.22399,1527.47,True '2012-11-12T00:00:00',1.22348,1.22523,1.22326,1.22373,4100.7002,1.22383,1.22544,1.22357,1.22395,4128.5801,False '2012-11-12T01:00:00',1.22375,1.22445,1.22344,1.22391,3150.0901,1.22396,1.22466,1.22365,1.22411,3213.8501,False '2012-11-12T02:00:00',1.22392,1.22401,1.22143,1.2218,4023.0901,1.22412,1.2242,1.22164,1.22202,4072.3899,False '2012-11-12T03:00:00',1.22186,1.22239,1.22084,1.22137,2888.1201,1.22205,1.22258,1.22104,1.2215,2770.9199,False '2012-11-12T04:00:00',1.22133,1.22171,1.22084,1.22148,1598.6801,1.22146,1.22191,1.22106,1.22167,1642.79,True '2012-11-12T05:00:00',1.22145,1.22175,1.22065,1.22162,2092.28,1.22166,1.22195,1.22089,1.22176,2117.74,True '2012-11-12T06:00:00',1.22162,1.22208,1.22106,1.22201,1945.61,1.22176,1.22227,1.22124,1.22222,1880.0601,True '2012-11-12T07:00:00',1.22199,1.22261,1.22144,1.22152,3182.0601,1.2222,1.22272,1.22162,1.22173,3233.8101,False '2012-11-12T08:00:00',1.2215,1.2215,1.21945,1.22005,6953.8999,1.22169,1.22169,1.2196,1.22022,6918.1201,False '2012-11-12T09:00:00',1.22003,1.22041,1.21969,1.21991,8019.8599,1.2202,1.22057,1.21981,1.22006,7734.9502,False '2012-11-12T10:00:00',1.21996,1.2202,1.21797,1.21815,6698.3599,1.22008,1.22034,1.21814,1.21832,6639.3701,False '2012-11-12T11:00:00',1.21816,1.21909,1.21728,1.21901,6081.8901,1.21834,1.21926,1.21745,1.21916,5812.3301,True '2012-11-12T12:00:00',1.21898,1.22037,1.21833,1.21882,5887.2402,1.21915,1.22054,1.2185,1.219,5904.1099,False '2012-11-12T13:00:00',1.21882,1.21914,1.21774,1.21889,5501.8799,1.21899,1.21932,1.2179,1.21906,5589.3999,True '2012-11-12T14:00:00',1.21893,1.21997,1.2185,1.21861,6159.2998,1.21908,1.22006,1.21868,1.21878,6193.77,False '2012-11-12T15:00:00',1.21861,1.21942,1.21836,1.21918,7746.46,1.2188,1.21959,1.21853,1.21935,7432.79,True '2012-11-12T16:00:00',1.21916,1.21963,1.21835,1.21895,6838.3301,1.21935,1.2198,1.21853,1.21907,6742.96,True '2012-11-12T17:00:00',1.21896,1.21977,1.21873,1.21966,5630.4302,1.21912,1.21995,1.2189,1.2198,5463.73,True '2012-11-12T18:00:00',1.21966,1.21998,1.21873,1.21873,2781.3601,1.21978,1.22018,1.21883,1.21886,2816.76,False '2012-11-12T19:00:00',1.21873,1.21901,1.21837,1.21888,2961.97,1.21885,1.21918,1.21855,1.21906,2703.53,True '2012-11-12T20:00:00',1.21888,1.21925,1.21871,1.21897,2068.49,1.21906,1.21944,1.21889,1.21915,2047.2,True '2012-11-12T21:00:00',1.21897,1.2193,1.21879,1.21893,2274.8501,1.21912,1.21952,1.21899,1.21907,2211.46,False '2012-11-12T22:00:00',1.21895,1.21898,1.21853,1.21866,1158.9,1.2191,1.21913,1.21875,1.21891,1113.39,False '2012-11-12T23:00:00',1.21868,1.21872,1.21843,1.21859,723.44,1.21891,1.21904,1.21863,1.21886,732.29,True '2012-11-13T00:00:00',1.21859,1.21886,1.21771,1.21875,1530.54,1.21886,1.21909,1.21791,1.21896,1514.8,True '2012-11-13T01:00:00',1.21871,1.21985,1.21807,1.21912,4635.3999,1.21894,1.22026,1.21832,1.21934,4483.75,False '2012-11-13T02:00:00',1.21913,1.21941,1.21829,1.21869,5351.0801,1.21932,1.2196,1.21848,1.21887,5030.2402,False '2012-11-13T03:00:00',1.21872,1.21907,1.21778,1.21797,5618.71,1.21889,1.21921,1.21797,1.21817,5419.6602,False '2012-11-13T04:00:00',1.21799,1.21895,1.21781,1.21864,2697.49,1.21816,1.21914,1.218,1.21883,2569.5,True '2012-11-13T05:00:00',1.21863,1.21911,1.21831,1.21847,3460.1001,1.21882,1.2193,1.2185,1.21867,3455.03,True '2012-11-13T06:00:00',1.21845,1.2192,1.21822,1.21846,3832.3301,1.21863,1.2194,1.2184,1.21863,3906.48,False '2012-11-13T07:00:00',1.21844,1.2192,1.21835,1.21854,3691.72,1.21862,1.2194,1.21852,1.21871,3537.0,False '2012-11-13T08:00:00',1.21855,1.21907,1.21792,1.21867,5794.73,1.21871,1.21923,1.21805,1.21881,5780.6899,False '2012-11-13T09:00:00',1.21867,1.21892,1.21754,1.21812,9346.8398,1.2188,1.21905,1.21768,1.21826,9498.5498,False '2012-11-13T10:00:00',1.21813,1.21849,1.21643,1.21682,8928.8896,1.21827,1.21864,1.21655,1.21712,8782.6504,False '2012-11-13T11:00:00',1.21676,1.21794,1.21586,1.21769,9991.54,1.21699,1.21809,1.21599,1.21788,10265.7803,True '2012-11-13T12:00:00',1.21779,1.22126,1.21761,1.21974,10243.6699,1.21789,1.22143,1.21774,1.2199,10583.7197,False '2012-11-13T13:00:00',1.21975,1.22054,1.21833,1.21856,9216.0703,1.21992,1.22065,1.2185,1.21872,8937.9102,False '2012-11-13T14:00:00',1.21856,1.21887,1.21754,1.21844,9406.7598,1.2187,1.21902,1.2177,1.21858,9409.0498,True '2012-11-13T15:00:00',1.21849,1.21952,1.21792,1.21831,10553.3701,1.21861,1.21969,1.2181,1.21849,10750.9199,False '2012-11-13T16:00:00',1.21834,1.21852,1.21706,1.21814,11976.8096,1.21849,1.21869,1.21724,1.21831,12196.2002,True '2012-11-13T17:00:00',1.21814,1.21951,1.21776,1.21874,8384.3398,1.21833,1.21967,1.2179,1.21894,8224.0098,False '2012-11-13T18:00:00',1.21873,1.21928,1.21831,1.21838,3870.0,1.21892,1.21947,1.21849,1.21857,3911.77,False '2012-11-13T19:00:00',1.21836,1.21854,1.21692,1.21711,4315.0601,1.21857,1.21872,1.2171,1.21729,4066.8999,False '2012-11-13T20:00:00',1.21707,1.21748,1.21667,1.21717,4239.3599,1.21726,1.21769,1.21684,1.21736,3902.21,True '2012-11-13T21:00:00',1.21716,1.2182,1.21677,1.21815,3864.26,1.21736,1.21842,1.21698,1.21828,3856.5701,True '2012-11-13T22:00:00',1.21815,1.21833,1.21674,1.21738,2779.23,1.2183,1.21848,1.21704,1.21753,2814.9199,False '2012-11-13T23:00:00',1.21734,1.21774,1.21675,1.21745,1281.85,1.21753,1.21811,1.2172,1.21778,1312.2,False '2012-11-14T00:00:00',1.21752,1.21771,1.21631,1.21683,2731.03,1.21781,1.21804,1.2165,1.21705,2693.77,False '2012-11-14T01:00:00',1.21683,1.21701,1.21599,1.21684,3919.3701,1.21705,1.2172,1.21618,1.21703,4019.4299,True '2012-11-14T02:00:00',1.21677,1.21744,1.2165,1.21704,2872.8701,1.21699,1.21763,1.21667,1.21722,2933.3401,True '2012-11-14T03:00:00',1.21704,1.21816,1.217,1.21785,3924.28,1.21718,1.21835,1.21718,1.21803,4184.6802,False '2012-11-14T04:00:00',1.21785,1.21791,1.21698,1.21726,2605.28,1.21803,1.21807,1.21717,1.21745,2715.3301,False '2012-11-14T05:00:00',1.21725,1.21773,1.21689,1.2174,2289.9299,1.21745,1.21788,1.21709,1.21759,2342.46,False '2012-11-14T06:00:00',1.21742,1.21749,1.21677,1.2171,2474.74,1.21759,1.21769,1.21693,1.21729,2497.3201,True '2012-11-14T07:00:00',1.2171,1.21775,1.21647,1.21726,4469.8701,1.21729,1.21793,1.21667,1.21746,4596.1201,True '2012-11-14T08:00:00',1.21727,1.2187,1.2166,1.21824,7787.8301,1.21746,1.2188,1.21678,1.21844,7605.7598,True '2012-11-14T09:00:00',1.21828,1.21884,1.21727,1.21814,9613.6602,1.21845,1.21897,1.21742,1.21832,9567.0303,True '2012-11-14T10:00:00',1.21812,1.22017,1.21787,1.2194,9312.4004,1.21828,1.22029,1.21802,1.2196,8937.25,True '2012-11-14T11:00:00',1.21939,1.22103,1.21899,1.2206,8767.2598,1.2196,1.2212,1.21911,1.22073,8760.3096,True '2012-11-14T12:00:00',1.22061,1.22159,1.22043,1.22134,6835.5601,1.22078,1.22177,1.22059,1.22151,6840.6299,True '2012-11-14T13:00:00',1.22135,1.22226,1.22116,1.22187,6733.3599,1.22152,1.22238,1.22131,1.22203,6605.6899,True '2012-11-14T14:00:00',1.22185,1.22381,1.22125,1.22338,10926.5303,1.22203,1.22401,1.22141,1.22352,10197.3398,True '2012-11-14T15:00:00',1.22339,1.22433,1.22337,1.22425,9666.46,1.22352,1.22451,1.22352,1.22446,9574.8203,True '2012-11-14T16:00:00',1.22424,1.2265,1.22375,1.22574,13255.2002,1.22446,1.22666,1.22391,1.22591,13040.4902,True '2012-11-14T17:00:00',1.22573,1.22728,1.22532,1.22534,8760.9902,1.22588,1.22745,1.22549,1.22551,8848.8398,False '2012-11-14T18:00:00',1.22536,1.22705,1.22517,1.22678,5227.3501,1.22554,1.22723,1.22532,1.22692,5111.2402,True '2012-11-14T19:00:00',1.22678,1.22745,1.22671,1.22709,4628.6299,1.22695,1.22766,1.22689,1.22737,4805.73,True '2012-11-14T20:00:00',1.22709,1.22883,1.22705,1.22761,7441.46,1.22737,1.22905,1.22732,1.22783,7566.3901,False '2012-11-14T21:00:00',1.22764,1.22824,1.22745,1.22799,6776.2202,1.2278,1.22839,1.22767,1.22817,6901.6802,False '2012-11-14T22:00:00',1.22806,1.22812,1.22704,1.22726,2929.22,1.22818,1.22829,1.22732,1.22765,3032.5901,True '2012-11-14T23:00:00',1.22725,1.22902,1.22701,1.22856,2332.71,1.22765,1.22938,1.22729,1.22887,2228.1001,False '2012-11-15T00:00:00',1.22856,1.22874,1.22787,1.22807,2896.5701,1.22887,1.22892,1.2281,1.22828,2911.46,True '2012-11-15T01:00:00',1.22807,1.2299,1.22796,1.22834,5534.3799,1.2283,1.23008,1.22817,1.22853,5400.1499,False '2012-11-15T02:00:00',1.22837,1.2289,1.22764,1.22785,4183.4399,1.22855,1.22909,1.22781,1.22802,4145.2002,False '2012-11-15T03:00:00',1.22783,1.22825,1.22711,1.22716,3746.9199,1.22802,1.22842,1.22728,1.22734,3782.7,False '2012-11-15T04:00:00',1.22716,1.22761,1.22636,1.22689,2604.24,1.22734,1.22781,1.2266,1.22707,2623.55,True '2012-11-15T05:00:00',1.22689,1.22858,1.22683,1.22819,4501.0098,1.22707,1.22874,1.22702,1.22838,4497.46,True '2012-11-15T06:00:00',1.22821,1.23068,1.22815,1.23047,4262.8198,1.22839,1.23086,1.22834,1.23067,4267.5298,True '2012-11-15T07:00:00',1.23047,1.23114,1.22965,1.22984,4794.04,1.23065,1.23132,1.22984,1.23008,4859.1499,False '2012-11-15T08:00:00',1.22985,1.23053,1.22936,1.23017,5656.2998,1.23004,1.23068,1.22955,1.23033,5630.6201,True '2012-11-15T09:00:00',1.23014,1.23199,1.22976,1.23093,8159.3101,1.23029,1.23213,1.22992,1.2311,8059.3501,True '2012-11-15T10:00:00',1.23098,1.23444,1.23041,1.234,8987.9297,1.2311,1.23455,1.23053,1.2342,8830.0498,True '2012-11-15T11:00:00',1.234,1.2347,1.23326,1.234,8803.6699,1.23421,1.23489,1.23337,1.23417,8576.8896,True '2012-11-15T12:00:00',1.23399,1.23578,1.23385,1.23459,6765.4502,1.23415,1.23591,1.23398,1.23475,6642.7202,False '2012-11-15T13:00:00',1.23461,1.23562,1.23379,1.23472,6992.1802,1.23473,1.23579,1.23395,1.23484,6651.2202,True '2012-11-15T14:00:00',1.23472,1.23778,1.23452,1.23686,11243.7197,1.23487,1.23793,1.23463,1.23702,11224.1797,True '2012-11-15T15:00:00',1.23689,1.23808,1.23612,1.23797,12720.96,1.23704,1.23826,1.23625,1.23822,13125.0303,True '2012-11-15T16:00:00',1.23782,1.23901,1.23759,1.23871,14015.9502,1.2382,1.23918,1.23775,1.23883,14002.71,True '2012-11-15T17:00:00',1.23874,1.23951,1.23806,1.23917,10141.8701,1.23888,1.23968,1.23822,1.23932,10141.4697,True '2012-11-15T18:00:00',1.23911,1.23979,1.23865,1.23876,5888.3799,1.23929,1.23997,1.23881,1.23892,5650.6802,False '2012-11-15T19:00:00',1.23877,1.23906,1.23665,1.23686,5263.04,1.23892,1.23924,1.23681,1.23703,4851.2002,False '2012-11-15T20:00:00',1.23685,1.23729,1.23633,1.2365,4286.46,1.23702,1.23749,1.23651,1.2367,4156.3501,False '2012-11-15T21:00:00',1.23653,1.2371,1.23594,1.23609,6147.8701,1.2367,1.23727,1.23611,1.23624,5799.04,True '2012-11-15T22:00:00',1.23609,1.2372,1.23597,1.23686,3682.47,1.23623,1.23742,1.23614,1.23706,3337.1499,True '2012-11-15T23:00:00',1.23683,1.23746,1.23641,1.23698,1733.8101,1.23706,1.23762,1.23663,1.23732,1699.34,False '2012-11-16T00:00:00',1.23691,1.23692,1.23564,1.23628,2284.99,1.23733,1.23733,1.23585,1.23649,2239.4399,False '2012-11-16T01:00:00',1.23626,1.23697,1.23579,1.23612,3764.76,1.23649,1.23716,1.23595,1.23632,3744.1699,False '2012-11-16T02:00:00',1.23612,1.23637,1.23553,1.23591,2714.99,1.23631,1.23658,1.23573,1.2361,2728.75,False '2012-11-16T03:00:00',1.23593,1.23634,1.23558,1.23593,2605.48,1.23613,1.23655,1.23578,1.23615,2610.79,False '2012-11-16T04:00:00',1.23593,1.2361,1.23548,1.23585,3315.6399,1.23615,1.23629,1.23562,1.23603,3104.51,True '2012-11-16T05:00:00',1.23585,1.23691,1.23563,1.23664,2512.3301,1.23603,1.2371,1.23579,1.23684,2559.53,True '2012-11-16T06:00:00',1.23663,1.23754,1.23642,1.23703,2624.3401,1.23683,1.23768,1.23664,1.2372,2700.7,True '2012-11-16T07:00:00',1.23703,1.23775,1.23645,1.23697,4192.98,1.2372,1.23795,1.23664,1.23711,4306.9702,False '2012-11-16T08:00:00',1.23698,1.23704,1.23413,1.23425,7047.2998,1.23711,1.23719,1.23424,1.23439,6608.2798,False '2012-11-16T09:00:00',1.23425,1.23426,1.23204,1.23272,9446.8604,1.23438,1.23439,1.23217,1.23291,9282.54,False '2012-11-16T10:00:00',1.23272,1.23381,1.23236,1.23295,9423.2598,1.23284,1.23396,1.23248,1.23312,9719.71,True '2012-11-16T11:00:00',1.23296,1.23409,1.23285,1.23402,7861.2202,1.23314,1.23424,1.23301,1.23417,8300.0,True '2012-11-16T12:00:00',1.23402,1.23506,1.23367,1.23415,6156.4502,1.23419,1.23523,1.23379,1.23431,5942.77,False '2012-11-16T13:00:00',1.23412,1.23492,1.23367,1.23417,7119.79,1.23428,1.23505,1.23384,1.23434,7457.3198,False '2012-11-16T14:00:00',1.23418,1.23453,1.23252,1.23254,9271.0596,1.23435,1.23467,1.23267,1.23274,8996.9697,False '2012-11-16T15:00:00',1.23255,1.23431,1.23255,1.23372,10255.3096,1.23274,1.2345,1.23272,1.2339,10360.9102,False '2012-11-16T16:00:00',1.23373,1.23394,1.23139,1.23256,14636.9502,1.23389,1.23407,1.23153,1.23273,14628.7803,True '2012-11-16T17:00:00',1.23256,1.23448,1.23199,1.23231,13513.7803,1.23273,1.23459,1.23215,1.23252,13629.0498,False '2012-11-16T18:00:00',1.23231,1.233,1.23142,1.23225,9044.1299,1.23248,1.23319,1.23162,1.23242,8863.1504,True '2012-11-16T19:00:00',1.23222,1.23302,1.23148,1.23205,5337.5298,1.23241,1.2332,1.23178,1.23226,5201.21,False '2012-11-16T20:00:00',1.2321,1.23265,1.23147,1.23158,4648.5898,1.23226,1.23286,1.23165,1.23176,4687.9199,False '2012-11-16T21:00:00',1.23156,1.2319,1.23079,1.23116,6185.8198,1.23177,1.23211,1.23098,1.23138,6510.3501,True '2012-11-16T22:00:00',1.23114,1.23222,1.23089,1.23196,2865.6799,1.23137,1.23297,1.23113,1.23297,2946.3701,False '2012-11-18T23:00:00',1.23133,1.23166,1.23009,1.23066,1473.9301,1.23168,1.23216,1.23029,1.23097,1435.12,True '2012-11-19T00:00:00',1.23066,1.23188,1.22981,1.23144,3672.9199,1.23103,1.23213,1.23006,1.23167,3665.48,False '2012-11-19T01:00:00',1.23145,1.23187,1.23025,1.23121,4822.5601,1.23169,1.23207,1.23046,1.23142,4799.3599,False '2012-11-19T02:00:00',1.23126,1.23133,1.22975,1.22999,4130.71,1.2315,1.23152,1.22993,1.23018,4233.0898,True '2012-11-19T03:00:00',1.22999,1.23159,1.22969,1.23118,3117.75,1.23018,1.23179,1.22987,1.23136,3289.3701,False '2012-11-19T04:00:00',1.23124,1.23124,1.2295,1.22993,1940.5601,1.23141,1.23142,1.22967,1.23011,1970.22,False '2012-11-19T05:00:00',1.23008,1.23031,1.22951,1.22984,1593.47,1.23026,1.2305,1.22969,1.23006,1822.23,True '2012-11-19T06:00:00',1.22986,1.2313,1.22955,1.2311,2343.3301,1.23007,1.23148,1.22977,1.23131,2401.5,True '2012-11-19T07:00:00',1.23108,1.23141,1.23024,1.23104,2971.6799,1.23131,1.23162,1.23036,1.23122,2916.6101,True '2012-11-19T08:00:00',1.231,1.23148,1.23064,1.231,5301.5,1.23119,1.23163,1.23077,1.23114,5212.3599,True '2012-11-19T09:00:00',1.231,1.23151,1.22945,1.23108,9568.8604,1.23117,1.23169,1.22958,1.23126,9581.0498,False '2012-11-19T10:00:00',1.2311,1.23148,1.23,1.23065,7017.8999,1.23126,1.23164,1.23015,1.2308,7176.5298,False '2012-11-19T11:00:00',1.23065,1.23098,1.22797,1.22824,5887.9702,1.23081,1.23114,1.22815,1.22843,6038.5298,False '2012-11-19T12:00:00',1.22825,1.22903,1.22804,1.22876,5941.9302,1.22841,1.2292,1.22817,1.22894,5757.6099,False '2012-11-19T13:00:00',1.22873,1.22884,1.22813,1.22858,5348.0298,1.22891,1.22902,1.22825,1.2287,5292.1699,False '2012-11-19T14:00:00',1.2286,1.22868,1.22688,1.22758,8981.0,1.22873,1.22878,1.227,1.22774,8839.5195,False '2012-11-19T15:00:00',1.22759,1.22793,1.22683,1.2276,10836.4102,1.22775,1.22809,1.22698,1.22796,10403.9297,True '2012-11-19T16:00:00',1.22762,1.23114,1.2274,1.23114,14158.4102,1.22796,1.23127,1.22773,1.23127,13364.3398,True '2012-11-19T17:00:00',1.23114,1.2317,1.2303,1.23065,9272.96,1.2313,1.23185,1.23043,1.2308,8649.9805,False '2012-11-19T18:00:00',1.23065,1.23128,1.23051,1.23084,4201.9102,1.23079,1.23146,1.23066,1.23103,4072.4299,True '2012-11-19T19:00:00',1.23082,1.23141,1.23031,1.23091,3399.99,1.23102,1.23161,1.2305,1.2311,3460.5801,False '2012-11-19T20:00:00',1.2309,1.23102,1.23013,1.23038,3593.4099,1.23109,1.23123,1.2303,1.23055,3470.9199,False '2012-11-19T21:00:00',1.23037,1.23104,1.23032,1.23069,3812.8401,1.23055,1.23119,1.23052,1.23083,3888.52,False '2012-11-19T22:00:00',1.23067,1.23087,1.23012,1.23047,3063.3799,1.23079,1.23103,1.23038,1.23071,2911.8301,False '2012-11-19T23:00:00',1.23042,1.23078,1.22654,1.22763,6543.6499,1.23069,1.23102,1.22689,1.22801,6469.6299,False '2012-11-20T00:00:00',1.22766,1.22874,1.22721,1.22739,4354.2798,1.22803,1.22898,1.22737,1.2276,4360.52,False '2012-11-20T01:00:00',1.22744,1.22862,1.22578,1.2286,5426.7798,1.2276,1.2288,1.22599,1.2288,5517.1099,True '2012-11-20T02:00:00',1.2286,1.22915,1.22819,1.22853,3856.25,1.22877,1.22932,1.22836,1.22873,3858.3799,True '2012-11-20T03:00:00',1.2285,1.22917,1.228,1.2286,2262.8101,1.22867,1.22937,1.22827,1.22879,2295.3201,True '2012-11-20T04:00:00',1.2286,1.23003,1.22835,1.22941,4455.6899,1.22878,1.23022,1.2285,1.22958,4645.8999,False '2012-11-20T05:00:00',1.2294,1.22975,1.22871,1.22917,2318.1599,1.22959,1.22987,1.2289,1.22936,2329.49,False '2012-11-20T06:00:00',1.22917,1.22959,1.22833,1.22841,2639.02,1.22936,1.22978,1.22849,1.22859,2596.01,False '2012-11-20T07:00:00',1.22841,1.22891,1.22773,1.22876,3679.9199,1.22859,1.22904,1.22789,1.22895,3553.46,True '2012-11-20T08:00:00',1.22874,1.22979,1.2281,1.22905,7471.3398,1.22896,1.22996,1.22827,1.2292,7562.6499,True '2012-11-20T09:00:00',1.22905,1.23128,1.22825,1.22966,11423.54,1.2292,1.23144,1.22841,1.22981,11295.2402,False '2012-11-20T10:00:00',1.22968,1.2312,1.2296,1.2311,7780.8398,1.22982,1.23136,1.22978,1.23127,7846.27,True '2012-11-20T11:00:00',1.23111,1.2325,1.23103,1.23147,8190.1802,1.23127,1.23262,1.23116,1.23162,7982.3301,True '2012-11-20T12:00:00',1.23148,1.23285,1.23139,1.23245,6534.25,1.23164,1.23295,1.23155,1.2326,6244.3701,True '2012-11-20T13:00:00',1.23242,1.23378,1.23241,1.23313,7802.1499,1.23258,1.23395,1.23258,1.23328,7797.3301,True '2012-11-20T14:00:00',1.23311,1.23463,1.2325,1.23452,9437.5996,1.23329,1.23474,1.23267,1.23464,9159.5,True '2012-11-20T15:00:00',1.23452,1.23466,1.23302,1.23343,9587.2998,1.23468,1.23479,1.23317,1.2336,9279.0098,False '2012-11-20T16:00:00',1.23344,1.23444,1.23321,1.23409,8871.0195,1.23362,1.2346,1.23335,1.23424,8494.6904,True '2012-11-20T17:00:00',1.23412,1.23556,1.23395,1.2341,7659.5698,1.23427,1.23572,1.2341,1.23426,7579.0298,False '2012-11-20T18:00:00',1.2341,1.23501,1.23376,1.23377,5795.96,1.23426,1.23521,1.23395,1.23396,5605.9502,True '2012-11-20T19:00:00',1.23377,1.23568,1.23371,1.23502,6237.4102,1.23393,1.23584,1.23387,1.23521,5955.6401,False '2012-11-20T20:00:00',1.23502,1.23554,1.23399,1.23475,4498.9102,1.23521,1.23563,1.23415,1.23493,4438.1602,False '2012-11-20T21:00:00',1.23475,1.23487,1.23364,1.23415,4798.3301,1.23493,1.23498,1.23385,1.23428,4711.96,False '2012-11-20T22:00:00',1.23415,1.23415,1.23346,1.23358,2527.48,1.23419,1.2343,1.23375,1.23375,2427.6299,False '2012-11-20T23:00:00',1.23358,1.234,1.23301,1.23374,1281.16,1.23373,1.23433,1.23319,1.23411,1236.47,False '2012-11-21T00:00:00',1.23375,1.23382,1.23307,1.23331,2279.0901,1.23415,1.23415,1.23328,1.2335,2275.6101,True '2012-11-21T01:00:00',1.23333,1.23395,1.23295,1.23393,4076.6299,1.23354,1.23416,1.23318,1.23411,4018.6001,True '2012-11-21T02:00:00',1.23393,1.23428,1.23342,1.23384,4123.02,1.23413,1.23447,1.23361,1.23401,4095.76,False '2012-11-21T03:00:00',1.23379,1.23409,1.23366,1.2338,2950.04,1.23397,1.23427,1.23385,1.23396,2897.4299,True '2012-11-21T04:00:00',1.2338,1.23504,1.23201,1.23248,9237.0596,1.23397,1.23521,1.23219,1.23268,9226.4404,False '2012-11-21T05:00:00',1.2325,1.23259,1.23052,1.23155,9037.79,1.23269,1.23278,1.23069,1.23174,8669.6201,False '2012-11-21T06:00:00',1.23155,1.23221,1.23127,1.23127,4476.9102,1.23176,1.2324,1.23143,1.23144,4399.3999,False '2012-11-21T07:00:00',1.23127,1.23206,1.23089,1.23095,5211.73,1.23145,1.23225,1.23104,1.23112,5067.8701,False '2012-11-21T08:00:00',1.23095,1.23205,1.23017,1.23156,8158.8501,1.23112,1.23221,1.23031,1.23175,8587.0098,False '2012-11-21T09:00:00',1.23156,1.23171,1.23034,1.23097,9025.1299,1.23175,1.23187,1.23049,1.23114,8961.6797,True '2012-11-21T10:00:00',1.23098,1.23311,1.23098,1.23282,8782.2598,1.23114,1.23329,1.23114,1.23299,8822.5596,True '2012-11-21T11:00:00',1.23281,1.23406,1.23255,1.23381,7132.9702,1.23295,1.23421,1.23272,1.23397,7000.1499,True '2012-11-21T12:00:00',1.23384,1.23553,1.23363,1.23526,8431.9697,1.23397,1.23569,1.23378,1.23544,8002.29,True '2012-11-21T13:00:00',1.23526,1.23602,1.23481,1.23509,6600.3301,1.23543,1.23613,1.23496,1.23523,6186.6201,True '2012-11-21T14:00:00',1.23509,1.23837,1.23504,1.2379,8832.5996,1.23523,1.23851,1.2352,1.23804,8672.1299,True '2012-11-21T15:00:00',1.2379,1.23871,1.23688,1.23856,9975.4004,1.23805,1.23886,1.23704,1.23874,9590.7998,True '2012-11-21T16:00:00',1.23856,1.24002,1.23841,1.23883,10977.6396,1.23874,1.24019,1.23855,1.239,10222.8096,False '2012-11-21T17:00:00',1.23883,1.2398,1.23883,1.23897,6361.8198,1.239,1.23993,1.23899,1.23912,6453.3301,False '2012-11-21T18:00:00',1.23895,1.23923,1.23835,1.23874,4170.8198,1.2391,1.23939,1.23853,1.23892,4001.6799,False '2012-11-21T19:00:00',1.23877,1.23879,1.23709,1.23728,3542.97,1.23894,1.23898,1.23729,1.23746,3265.22,False '2012-11-21T20:00:00',1.2373,1.23753,1.23683,1.23734,2836.1799,1.23749,1.23771,1.23702,1.23745,2862.9299,False '2012-11-21T21:00:00',1.23734,1.23746,1.23704,1.23713,2984.8601,1.2375,1.2376,1.23721,1.23731,3034.8201,True '2012-11-21T22:00:00',1.23712,1.23755,1.2369,1.23713,1836.91,1.23724,1.2378,1.23715,1.2374,1768.8,False '2012-11-21T23:00:00',1.23707,1.23732,1.23663,1.23719,1527.42,1.2374,1.23759,1.23703,1.23749,1409.6801,True '2012-11-22T00:00:00',1.23713,1.23977,1.23702,1.23895,5193.1699,1.23747,1.24001,1.2373,1.23917,5164.4302,False '2012-11-22T01:00:00',1.23895,1.239,1.23808,1.23844,3675.8601,1.23918,1.23918,1.23822,1.23862,3741.97,False '2012-11-22T02:00:00',1.23843,1.23878,1.23583,1.23641,6089.6401,1.23864,1.23896,1.23603,1.23659,6116.2798,False '2012-11-22T03:00:00',1.23641,1.23663,1.23574,1.23593,3803.51,1.2366,1.23683,1.23593,1.23608,3707.76,False '2012-11-22T04:00:00',1.23593,1.23658,1.23548,1.23615,2641.21,1.23608,1.23675,1.23569,1.23631,2648.53,True '2012-11-22T05:00:00',1.23615,1.23699,1.23584,1.23682,4083.23,1.23632,1.23717,1.23601,1.23696,3896.6299,True '2012-11-22T06:00:00',1.23683,1.23729,1.23682,1.23719,2130.52,1.237,1.23751,1.23697,1.23737,2080.5701,False '2012-11-22T07:00:00',1.2372,1.23723,1.23581,1.23665,2221.03,1.23737,1.23741,1.23599,1.23682,2167.9299,True '2012-11-22T08:00:00',1.23663,1.23799,1.23662,1.2377,5874.5698,1.2368,1.23813,1.23679,1.23787,5976.6401,True '2012-11-22T09:00:00',1.2377,1.23987,1.23708,1.23971,8802.2695,1.23784,1.24001,1.23722,1.23988,8875.2305,True '2012-11-22T10:00:00',1.23971,1.24061,1.23872,1.23991,8251.3398,1.2399,1.24076,1.23886,1.24007,8682.9102,True '2012-11-22T11:00:00',1.23992,1.24265,1.23981,1.24079,7668.6602,1.24009,1.2428,1.23996,1.24096,7575.8301,False '2012-11-22T12:00:00',1.24079,1.2421,1.24049,1.24154,6411.27,1.24094,1.24226,1.24059,1.24169,6535.8398,True '2012-11-22T13:00:00',1.24154,1.24245,1.24072,1.24198,6215.8101,1.24169,1.2426,1.24089,1.24215,6064.23,False '2012-11-22T14:00:00',1.24198,1.24229,1.24128,1.24151,5566.79,1.24215,1.24243,1.24144,1.24166,6167.75,False '2012-11-22T15:00:00',1.24151,1.24164,1.23856,1.23949,7232.5498,1.24167,1.24182,1.2387,1.23968,7569.6099,False '2012-11-22T16:00:00',1.23949,1.24044,1.23892,1.24003,6397.1299,1.23968,1.24057,1.23908,1.24019,6984.73,False '2012-11-22T17:00:00',1.24004,1.24044,1.23937,1.23946,6375.02,1.2402,1.24057,1.23953,1.23967,5728.0498,True '2012-11-22T18:00:00',1.23946,1.24054,1.23825,1.23831,4380.6602,1.23969,1.24067,1.23857,1.23864,4890.8701,False '2012-11-22T19:00:00',1.23831,1.23941,1.23782,1.23868,2789.79,1.23863,1.23968,1.23801,1.239,2790.5901,True '2012-11-22T20:00:00',1.2387,1.2405,1.23823,1.24022,2297.48,1.239,1.24082,1.23843,1.24051,2629.6599,True '2012-11-22T21:00:00',1.2402,1.24119,1.23948,1.24037,3382.03,1.24049,1.2414,1.23974,1.24079,3197.1499,False '2012-11-22T22:00:00',1.24038,1.24093,1.23935,1.23993,1973.3,1.24079,1.24146,1.23954,1.24019,1964.58,False '2012-11-22T23:00:00',1.23993,1.24017,1.23934,1.24003,1311.71,1.24015,1.24063,1.23976,1.2404,1330.08,True '2012-11-23T00:00:00',1.23998,1.24049,1.2396,1.24035,2875.46,1.24039,1.24069,1.23978,1.24058,2871.73,False '2012-11-23T01:00:00',1.24032,1.24049,1.23961,1.23978,2375.01,1.24057,1.24069,1.23981,1.23998,2358.7,True '2012-11-23T02:00:00',1.23978,1.24059,1.23889,1.24049,1710.9301,1.23998,1.24075,1.23934,1.24069,1675.02,True '2012-11-23T03:00:00',1.24053,1.2408,1.23951,1.23968,1945.46,1.2407,1.24099,1.23973,1.23986,1866.83,False '2012-11-23T04:00:00',1.23972,1.23991,1.23916,1.23941,1893.37,1.2399,1.24011,1.23937,1.2396,1799.05,False '2012-11-23T05:00:00',1.23941,1.2397,1.2389,1.2395,1728.74,1.2396,1.23992,1.23908,1.2397,1700.64,False '2012-11-23T06:00:00',1.23951,1.23951,1.2388,1.23941,1920.8101,1.23969,1.23969,1.23898,1.23961,1871.79,True '2012-11-23T07:00:00',1.23937,1.23981,1.23798,1.23839,4057.9099,1.23957,1.23997,1.23814,1.23859,4022.73,True '2012-11-23T08:00:00',1.23854,1.24018,1.23833,1.23952,6129.9399,1.23866,1.2403,1.23849,1.23967,5652.9302,False '2012-11-23T09:00:00',1.23955,1.23969,1.23775,1.23891,9871.4404,1.2397,1.23986,1.23789,1.23931,9539.6201,True '2012-11-23T10:00:00',1.23891,1.2417,1.2389,1.24036,9874.0098,1.23932,1.24184,1.23915,1.24053,10037.9404,False '2012-11-23T11:00:00',1.24037,1.24076,1.23968,1.23986,6528.2598,1.24053,1.24091,1.23984,1.24,7177.7402,False '2012-11-23T12:00:00',1.23986,1.24051,1.23936,1.23999,5389.5801,1.24,1.24068,1.2395,1.24015,5380.9902,False '2012-11-23T13:00:00',1.23999,1.2404,1.23929,1.23981,4901.52,1.24016,1.24054,1.23943,1.23996,4946.25,True '2012-11-23T14:00:00',1.23982,1.24159,1.23895,1.24144,10469.9297,1.23998,1.24175,1.23912,1.24161,10491.2402,True '2012-11-23T15:00:00',1.24145,1.24218,1.24079,1.24183,10401.3301,1.24161,1.24231,1.24093,1.24202,10150.4199,False '2012-11-23T16:00:00',1.24183,1.24192,1.24015,1.24096,13757.8701,1.24202,1.24207,1.24032,1.24111,13651.4805,False '2012-11-23T17:00:00',1.24096,1.24114,1.2397,1.23994,8607.4004,1.24108,1.24131,1.23983,1.24012,8101.6401,True '2012-11-23T18:00:00',1.23993,1.24116,1.23979,1.24059,9257.9404,1.2401,1.24128,1.23996,1.24081,8981.5801,False '2012-11-23T19:00:00',1.24062,1.24063,1.2394,1.24,4151.9702,1.24082,1.24086,1.23966,1.24023,3763.75,False '2012-11-23T20:00:00',1.24,1.24044,1.23986,1.24015,2677.9199,1.24023,1.2407,1.24007,1.24042,2399.77,True '2012-11-23T21:00:00',1.24016,1.24151,1.23989,1.24113,2784.3999,1.24041,1.24175,1.24017,1.24145,2315.1399,False '2012-11-23T22:00:00',1.24113,1.24113,1.23949,1.23949,1398.0601,1.24143,1.24143,1.23999,1.24066,1563.17,False '2012-11-25T23:00:00',1.2398,1.24067,1.2394,1.2401,1683.39,1.24017,1.24111,1.23991,1.24055,1520.0601,False '2012-11-26T00:00:00',1.2401,1.24055,1.239,1.24048,3043.76,1.24051,1.24073,1.23919,1.2407,2963.47,False '2012-11-26T01:00:00',1.24046,1.24047,1.23882,1.2396,3748.6201,1.24066,1.24067,1.23902,1.23978,3659.21,False '2012-11-26T02:00:00',1.2396,1.24016,1.23924,1.23958,3665.29,1.23981,1.24035,1.23941,1.23977,3564.1201,False '2012-11-26T03:00:00',1.2396,1.23986,1.23889,1.23915,2807.4199,1.23977,1.24002,1.23905,1.23936,2807.0,False '2012-11-26T04:00:00',1.23919,1.23974,1.23858,1.23885,2729.3301,1.23938,1.23993,1.23877,1.23905,2597.79,False '2012-11-26T05:00:00',1.23884,1.23948,1.23848,1.23933,2159.1001,1.23906,1.23969,1.23866,1.23954,2090.02,True '2012-11-26T06:00:00',1.23936,1.23964,1.23864,1.23938,2197.2,1.23956,1.23982,1.23886,1.2396,2235.0,True '2012-11-26T07:00:00',1.23939,1.23976,1.23863,1.23918,3388.46,1.2396,1.23993,1.23879,1.23936,3385.21,True '2012-11-26T08:00:00',1.23918,1.24085,1.23891,1.24019,6499.54,1.23935,1.24098,1.23906,1.24034,6236.9702,False '2012-11-26T09:00:00',1.24018,1.24048,1.23946,1.23948,8826.9902,1.24035,1.24064,1.23963,1.23963,8317.6602,True '2012-11-26T10:00:00',1.2394,1.24167,1.23904,1.24162,7791.9399,1.23962,1.2418,1.23919,1.24177,7595.6299,True '2012-11-26T11:00:00',1.24164,1.24179,1.24035,1.2405,6436.6201,1.2418,1.24195,1.24048,1.24064,6465.6299,False '2012-11-26T12:00:00',1.24051,1.24164,1.24034,1.2411,6253.9702,1.24064,1.2418,1.24044,1.24125,6152.04,True '2012-11-26T13:00:00',1.24106,1.24186,1.24059,1.24126,6449.8999,1.24124,1.24202,1.24074,1.24142,6040.2598,True '2012-11-26T14:00:00',1.24127,1.24191,1.24056,1.24123,7560.7402,1.24143,1.24203,1.24072,1.24138,7127.8398,False '2012-11-26T15:00:00',1.24125,1.24131,1.23996,1.24012,8095.3599,1.24142,1.24148,1.24011,1.24025,8061.2598,False '2012-11-26T16:00:00',1.2401,1.24127,1.23951,1.24028,9708.2402,1.24027,1.24142,1.23964,1.24041,9439.54,True '2012-11-26T17:00:00',1.24034,1.24127,1.24002,1.24078,6833.6099,1.24043,1.24144,1.24016,1.24096,6486.5298,False '2012-11-26T18:00:00',1.24079,1.2411,1.23947,1.23947,4028.02,1.24096,1.24127,1.23958,1.23964,3633.3401,False '2012-11-26T19:00:00',1.23949,1.24016,1.23947,1.23986,3560.1001,1.23965,1.24033,1.23965,1.24004,3221.6499,True '2012-11-26T20:00:00',1.23986,1.24032,1.23918,1.23944,3513.78,1.24002,1.24049,1.23936,1.23956,3235.1201,False '2012-11-26T21:00:00',1.23943,1.23978,1.239,1.23905,4240.79,1.23961,1.23998,1.23916,1.23919,4053.1399,False '2012-11-26T22:00:00',1.23908,1.23975,1.23896,1.23954,2188.5701,1.23923,1.23999,1.23909,1.23971,2109.3899,True '2012-11-26T23:00:00',1.23954,1.24132,1.23885,1.24125,5815.5601,1.23975,1.24179,1.23939,1.24162,5664.29,True '2012-11-27T00:00:00',1.24143,1.24187,1.2393,1.24028,5029.7202,1.24167,1.24212,1.23953,1.24051,5032.6099,False '2012-11-27T01:00:00',1.24035,1.24046,1.23882,1.23936,7750.9399,1.24052,1.24069,1.239,1.23956,7680.6099,False '2012-11-27T02:00:00',1.23939,1.23952,1.23834,1.23836,4649.0601,1.23959,1.23972,1.23852,1.23854,4802.3999,False '2012-11-27T03:00:00',1.23839,1.23886,1.23811,1.2388,2812.8999,1.23856,1.23904,1.23832,1.23899,2880.6101,True '2012-11-27T04:00:00',1.23883,1.23891,1.23833,1.23882,2704.51,1.23899,1.23908,1.23848,1.23902,2776.8501,True '2012-11-27T05:00:00',1.23884,1.23917,1.2383,1.23842,3053.3899,1.23904,1.23935,1.23847,1.23859,3055.1201,False '2012-11-27T06:00:00',1.23842,1.23911,1.23829,1.23911,3373.3401,1.23861,1.23928,1.23845,1.23926,3435.4299,True '2012-11-27T07:00:00',1.23909,1.24017,1.23896,1.24008,3716.8799,1.23926,1.24033,1.23912,1.24024,3727.3899,True '2012-11-27T08:00:00',1.24008,1.24071,1.23951,1.24057,7316.1699,1.24024,1.24086,1.23966,1.24073,6729.2402,False '2012-11-27T09:00:00',1.24056,1.24056,1.2382,1.23858,9601.5498,1.24071,1.24071,1.23836,1.23874,9005.1299,False '2012-11-27T10:00:00',1.23858,1.2386,1.23599,1.23615,8508.0,1.23874,1.23874,1.23619,1.2363,8744.0195,False '2012-11-27T11:00:00',1.2362,1.23676,1.23547,1.23586,8717.6396,1.23633,1.23687,1.23561,1.236,7606.2002,False '2012-11-27T12:00:00',1.23588,1.23608,1.23483,1.23566,7510.5698,1.23599,1.23621,1.23496,1.23582,6784.6602,True '2012-11-27T13:00:00',1.23569,1.2373,1.23563,1.2368,7156.9502,1.23581,1.23743,1.23579,1.23696,6797.0601,True '2012-11-27T14:00:00',1.2368,1.23763,1.23565,1.23613,9478.8701,1.23697,1.23773,1.23579,1.23633,9016.3799,False '2012-11-27T15:00:00',1.23616,1.23709,1.2358,1.23681,11017.6602,1.23633,1.23723,1.23594,1.23717,11095.1602,True '2012-11-27T16:00:00',1.23686,1.23756,1.23594,1.23731,12524.1201,1.23715,1.23771,1.23606,1.23747,12186.0098,True '2012-11-27T17:00:00',1.23731,1.23783,1.23673,1.23689,7044.0698,1.23746,1.23798,1.23688,1.23703,6939.2402,False '2012-11-27T18:00:00',1.23691,1.23692,1.23636,1.2368,3552.8401,1.23704,1.23707,1.23647,1.23693,3320.6899,True '2012-11-27T19:00:00',1.23679,1.23698,1.23612,1.23665,4261.3901,1.23698,1.23715,1.23631,1.23684,4030.9299,True '2012-11-27T20:00:00',1.23665,1.23849,1.23636,1.23783,6293.98,1.23684,1.23864,1.23655,1.23803,5990.3999,True '2012-11-27T21:00:00',1.23784,1.23898,1.23754,1.23875,6054.1499,1.23803,1.23919,1.23772,1.23891,5943.1401,True '2012-11-27T22:00:00',1.23875,1.23926,1.23818,1.23881,3316.74,1.23892,1.23942,1.23828,1.239,3106.3101,False '2012-11-27T23:00:00',1.23878,1.2391,1.23785,1.23852,2261.9099,1.239,1.2394,1.23816,1.23883,2297.5801,False '2012-11-28T00:00:00',1.23852,1.23883,1.23824,1.23877,3348.3601,1.23887,1.23906,1.23843,1.23888,3339.4099,True '2012-11-28T01:00:00',1.23877,1.23921,1.23842,1.23866,3614.4199,1.23888,1.23939,1.2386,1.23886,3432.76,True '2012-11-28T02:00:00',1.23866,1.23939,1.23749,1.23792,5233.0,1.23884,1.23955,1.23768,1.23813,5198.79,False '2012-11-28T03:00:00',1.2379,1.23848,1.23782,1.23812,3164.23,1.23812,1.23865,1.23799,1.23827,3028.1399,False '2012-11-28T04:00:00',1.23812,1.23813,1.23725,1.23749,3477.6201,1.23828,1.23831,1.23743,1.2377,3300.8301,False '2012-11-28T05:00:00',1.23751,1.23769,1.23678,1.23705,3554.74,1.23769,1.23783,1.23698,1.23724,3622.1399,False '2012-11-28T06:00:00',1.23705,1.23737,1.23657,1.23694,3843.6499,1.23723,1.23756,1.23678,1.23713,3870.23,False '2012-11-28T07:00:00',1.23694,1.23717,1.23573,1.23607,4795.4399,1.23713,1.23734,1.23591,1.23623,4672.6099,False '2012-11-28T08:00:00',1.23606,1.23639,1.23531,1.23552,5723.1602,1.23622,1.23656,1.23544,1.23568,5691.8999,True '2012-11-28T09:00:00',1.23552,1.23673,1.23547,1.23597,9389.5303,1.23568,1.23688,1.23562,1.23608,9284.9199,True '2012-11-28T10:00:00',1.23599,1.23678,1.23535,1.23631,8048.1899,1.23608,1.23694,1.23553,1.2364,8389.4199,False '2012-11-28T11:00:00',1.23631,1.23667,1.23557,1.23661,6610.75,1.23645,1.23683,1.23574,1.23676,6442.27,False '2012-11-28T12:00:00',1.23661,1.23667,1.23446,1.23488,8733.5596,1.23677,1.23681,1.2346,1.23504,8532.3604,False '2012-11-28T13:00:00',1.23486,1.2356,1.2347,1.23505,6929.8501,1.23501,1.23574,1.23485,1.23519,6775.5098,True '2012-11-28T14:00:00',1.23504,1.23602,1.2335,1.23586,9507.8203,1.23519,1.23614,1.23365,1.23604,9259.1504,True '2012-11-28T15:00:00',1.23586,1.23625,1.23494,1.23501,9143.4004,1.23603,1.2364,1.23507,1.23529,8658.3799,False '2012-11-28T16:00:00',1.23501,1.23564,1.23399,1.2345,15056.4805,1.23529,1.23578,1.23408,1.23467,14711.8799,False '2012-11-28T17:00:00',1.2345,1.23483,1.23377,1.23429,10378.79,1.23466,1.23497,1.23392,1.23446,10155.9004,True '2012-11-28T18:00:00',1.23428,1.23529,1.2341,1.23519,8480.0,1.23446,1.23546,1.23428,1.23537,8359.8701,False '2012-11-28T19:00:00',1.23517,1.23518,1.23428,1.23452,5062.5,1.23535,1.23536,1.23447,1.23472,4918.1802,False '2012-11-28T20:00:00',1.23454,1.23472,1.23372,1.23425,5024.0698,1.23475,1.2349,1.23391,1.23445,5173.1499,True '2012-11-28T21:00:00',1.23421,1.23514,1.23401,1.23514,5655.46,1.23442,1.23529,1.23417,1.23526,5655.1201,True '2012-11-28T22:00:00',1.2351,1.23641,1.2347,1.23626,3638.9199,1.23526,1.23659,1.23486,1.2365,3425.9399,True '2012-11-28T23:00:00',1.23621,1.23712,1.23553,1.23578,2668.1299,1.2365,1.2375,1.23586,1.23608,2593.46,False '2012-11-29T00:00:00',1.23584,1.23711,1.23579,1.23645,2627.1299,1.23613,1.23726,1.23605,1.23666,2654.75,True '2012-11-29T01:00:00',1.23645,1.2372,1.23567,1.23675,4778.2202,1.23666,1.23741,1.23587,1.23692,4737.5298,True '2012-11-29T02:00:00',1.23673,1.23823,1.23672,1.23807,3541.24,1.23693,1.2384,1.23689,1.23829,3536.1699,True '2012-11-29T03:00:00',1.23806,1.23843,1.23734,1.23789,2848.4099,1.23826,1.2386,1.23756,1.2381,2729.49,False '2012-11-29T04:00:00',1.23792,1.23832,1.23746,1.23746,2163.6101,1.23811,1.2385,1.23761,1.23763,2081.74,False '2012-11-29T05:00:00',1.23746,1.23778,1.23713,1.2373,2245.6299,1.23761,1.23794,1.2373,1.23748,2173.79,False '2012-11-29T06:00:00',1.2373,1.23746,1.2362,1.23678,3699.25,1.2375,1.23766,1.23637,1.23696,3612.9299,True '2012-11-29T07:00:00',1.23676,1.23831,1.23671,1.23774,4947.73,1.23696,1.23846,1.23689,1.23789,4958.8501,True '2012-11-29T08:00:00',1.2377,1.23947,1.2377,1.23943,4829.8301,1.23788,1.23963,1.23787,1.23956,4628.6699,True '2012-11-29T09:00:00',1.23947,1.24012,1.23914,1.23955,9416.1602,1.23958,1.24027,1.23931,1.23971,9019.3496,True '2012-11-29T10:00:00',1.23954,1.24109,1.2394,1.24069,7131.1001,1.23971,1.24123,1.23955,1.24085,7246.0898,True '2012-11-29T11:00:00',1.24071,1.24154,1.24035,1.24122,7527.7798,1.24085,1.24164,1.24048,1.2414,7323.5698,True '2012-11-29T12:00:00',1.24124,1.24206,1.24066,1.24154,5256.4902,1.24138,1.2422,1.24084,1.24169,5432.7402,True '2012-11-29T13:00:00',1.2415,1.24345,1.24136,1.24243,7178.0098,1.24167,1.24357,1.24151,1.24259,7268.7402,True '2012-11-29T14:00:00',1.24243,1.24451,1.24243,1.2441,9386.2402,1.24258,1.24463,1.24258,1.24423,9751.0098,True '2012-11-29T15:00:00',1.2441,1.24523,1.24385,1.24505,9263.0596,1.24425,1.24539,1.244,1.24523,9280.7598,True '2012-11-29T16:00:00',1.24506,1.24558,1.2422,1.24279,13552.6699,1.24523,1.24572,1.24234,1.24295,13241.6904,False '2012-11-29T17:00:00',1.24282,1.24355,1.24216,1.24274,10790.3604,1.24297,1.24372,1.24229,1.24292,11227.3398,True '2012-11-29T18:00:00',1.24271,1.24381,1.24261,1.24374,7286.79,1.24289,1.24399,1.24272,1.24392,7516.4502,True '2012-11-29T19:00:00',1.24375,1.24421,1.24311,1.24355,4591.9502,1.24393,1.24439,1.2433,1.24374,5143.7598,False '2012-11-29T20:00:00',1.24356,1.2438,1.24317,1.24328,3166.5901,1.24375,1.24397,1.24337,1.24345,3182.3501,True '2012-11-29T21:00:00',1.24325,1.24416,1.24319,1.24368,4995.2402,1.24343,1.24438,1.24339,1.24381,4845.25,False '2012-11-29T22:00:00',1.24366,1.24393,1.24315,1.24361,3069.0901,1.24381,1.24415,1.24339,1.24397,3002.8999,True '2012-11-29T23:00:00',1.24354,1.24424,1.24289,1.24395,2308.8101,1.24397,1.24455,1.24322,1.24439,2270.3101,True '2012-11-30T00:00:00',1.244,1.24491,1.24317,1.24382,2789.3,1.24441,1.24513,1.24336,1.24403,2763.8201,False '2012-11-30T01:00:00',1.24384,1.24457,1.24367,1.24449,3929.1799,1.24406,1.24476,1.24385,1.24468,3913.8899,True '2012-11-30T02:00:00',1.24449,1.24689,1.24379,1.24671,5447.6099,1.24468,1.24707,1.24398,1.24692,5320.3198,True '2012-11-30T03:00:00',1.24668,1.24773,1.24628,1.24646,5080.7002,1.24689,1.24795,1.24646,1.24665,5043.1899,False '2012-11-30T04:00:00',1.24647,1.24682,1.24602,1.24617,2891.55,1.24666,1.24698,1.2462,1.24632,2862.3201,False '2012-11-30T05:00:00',1.24616,1.24645,1.24543,1.24595,2983.3401,1.24636,1.24663,1.24563,1.24619,2999.8,True '2012-11-30T06:00:00',1.24595,1.24667,1.2456,1.24623,3238.03,1.2462,1.24684,1.2458,1.24638,3253.47,True '2012-11-30T07:00:00',1.24622,1.24668,1.24515,1.2453,4373.8999,1.24637,1.24685,1.24525,1.2455,4239.2202,True '2012-11-30T08:00:00',1.2453,1.24806,1.24492,1.24782,8550.5,1.24547,1.24822,1.24508,1.24799,8614.0098,True '2012-11-30T09:00:00',1.24782,1.24881,1.24716,1.24801,8546.0996,1.24799,1.24894,1.24733,1.24818,9106.8604,True '2012-11-30T10:00:00',1.24798,1.24906,1.24728,1.24755,7359.8398,1.24816,1.24919,1.24742,1.24773,7539.0898,False '2012-11-30T11:00:00',1.24754,1.2482,1.2468,1.24733,7198.7998,1.24772,1.24834,1.24693,1.24749,7781.23,True '2012-11-30T12:00:00',1.24733,1.24837,1.24667,1.24714,6103.73,1.24748,1.24849,1.24681,1.24729,6294.0498,False '2012-11-30T13:00:00',1.24714,1.24808,1.24675,1.24698,9019.1904,1.2473,1.24825,1.24689,1.24715,9647.6699,True '2012-11-30T14:00:00',1.24708,1.24813,1.24637,1.24653,9433.6104,1.24717,1.24829,1.24652,1.24669,9829.6104,True '2012-11-30T15:00:00',1.24654,1.24841,1.24639,1.2474,9365.6602,1.2467,1.2485,1.24651,1.24753,9208.3096,True '2012-11-30T16:00:00',1.2474,1.24923,1.24634,1.24656,13204.0303,1.24755,1.24935,1.24648,1.24673,13381.25,False '2012-11-30T17:00:00',1.24656,1.24852,1.24652,1.24742,8959.2402,1.24673,1.24866,1.24665,1.24759,9508.2002,False '2012-11-30T18:00:00',1.24743,1.24744,1.24637,1.24688,5848.0698,1.24759,1.24762,1.24656,1.24707,5428.3599,False '2012-11-30T19:00:00',1.24691,1.24705,1.24612,1.24678,4201.6602,1.24707,1.24725,1.24632,1.24698,3979.73,True '2012-11-30T20:00:00',1.24678,1.24721,1.24633,1.24705,3499.3701,1.247,1.24739,1.24652,1.24721,3532.55,False '2012-11-30T21:00:00',1.24704,1.2471,1.24566,1.24604,5044.6602,1.24721,1.24728,1.24584,1.24617,4779.96,False '2012-11-30T22:00:00',1.24604,1.24654,1.2445,1.24507,4626.3799,1.24619,1.24684,1.24508,1.24558,4582.04,True '2012-12-02T23:00:00',1.24506,1.24654,1.24414,1.24605,2114.97,1.24536,1.24686,1.24515,1.24635,2139.71,True '2012-12-03T00:00:00',1.24602,1.24689,1.24574,1.2464,2700.1001,1.24632,1.24713,1.2461,1.24659,2605.23,True '2012-12-03T01:00:00',1.24638,1.2508,1.24638,1.25048,4427.0098,1.24659,1.25099,1.24659,1.25065,4459.3301,True '2012-12-03T02:00:00',1.25048,1.25243,1.24986,1.25149,6212.6602,1.25065,1.25266,1.25005,1.25168,6036.2598,True '2012-12-03T03:00:00',1.25146,1.2528,1.25138,1.25276,4148.1499,1.2517,1.25299,1.25155,1.25296,4250.52,False '2012-12-03T04:00:00',1.25276,1.25279,1.25186,1.2522,2808.1699,1.25296,1.25301,1.252,1.25241,2711.3201,False '2012-12-03T05:00:00',1.2522,1.2523,1.2517,1.25201,2132.6899,1.25241,1.25248,1.25189,1.25219,2138.77,True '2012-12-03T06:00:00',1.25197,1.25247,1.25164,1.25232,3960.4199,1.25218,1.25263,1.25181,1.25252,3932.96,True '2012-12-03T07:00:00',1.25232,1.25305,1.25187,1.25225,4077.51,1.25252,1.25325,1.25206,1.25244,3945.6799,False '2012-12-03T08:00:00',1.25226,1.253,1.25164,1.25165,5985.77,1.25241,1.25317,1.25179,1.25181,6106.6499,False '2012-12-03T09:00:00',1.25165,1.25245,1.25052,1.2509,8646.2305,1.25181,1.25258,1.25065,1.25104,8840.8496,True '2012-12-03T10:00:00',1.2509,1.25286,1.25075,1.25235,7131.3999,1.25104,1.25303,1.25085,1.25248,7410.02,False '2012-12-03T11:00:00',1.25237,1.25244,1.25038,1.2508,6488.0098,1.25252,1.25259,1.25052,1.25098,5803.25,False '2012-12-03T12:00:00',1.2508,1.25164,1.24955,1.24955,6094.5,1.25098,1.25173,1.24971,1.24971,5985.54,False '2012-12-03T13:00:00',1.24958,1.25146,1.24939,1.25112,9537.5195,1.24975,1.25164,1.24955,1.25129,9425.0703,True '2012-12-03T14:00:00',1.25112,1.25185,1.25083,1.25083,8573.2998,1.25128,1.25201,1.25096,1.25098,8101.1299,False '2012-12-03T15:00:00',1.25083,1.25103,1.24982,1.25091,8789.7402,1.25097,1.25127,1.24996,1.25118,9640.8701,True '2012-12-03T16:00:00',1.25097,1.25443,1.25081,1.25389,10832.5801,1.25123,1.25457,1.25099,1.25406,10826.8398,False '2012-12-03T17:00:00',1.25389,1.25419,1.25228,1.2523,7750.4199,1.25407,1.25434,1.25242,1.25249,7982.6899,False '2012-12-03T18:00:00',1.25231,1.25292,1.25193,1.25206,4209.1499,1.25248,1.25308,1.25213,1.2522,4326.9199,True '2012-12-03T19:00:00',1.25204,1.25345,1.25203,1.25293,4289.9102,1.25216,1.25363,1.25216,1.25314,4342.0298,True '2012-12-03T20:00:00',1.25293,1.2535,1.25266,1.25348,4492.7002,1.25314,1.25369,1.25286,1.25359,4444.3599,False '2012-12-03T21:00:00',1.25347,1.25347,1.25217,1.2529,6598.5601,1.25359,1.25359,1.25238,1.25306,6388.1001,False '2012-12-03T22:00:00',1.25285,1.25287,1.25212,1.25242,3755.1699,1.25305,1.25305,1.25234,1.25255,3540.0701,True '2012-12-03T23:00:00',1.2524,1.25315,1.25214,1.25283,2648.49,1.25255,1.25344,1.25248,1.25307,2485.0601,False '2012-12-04T00:00:00',1.25276,1.25276,1.25172,1.25214,2611.9099,1.25311,1.25311,1.25197,1.25236,2805.1399,False '2012-12-04T01:00:00',1.25213,1.25243,1.25108,1.2522,4034.73,1.25235,1.25265,1.25129,1.25242,3988.46,False '2012-12-04T02:00:00',1.25221,1.25229,1.25128,1.25167,2303.9399,1.25242,1.25249,1.25147,1.25189,2362.6599,True '2012-12-04T03:00:00',1.25166,1.25276,1.25156,1.25222,2526.6001,1.25188,1.25294,1.25177,1.25236,2600.6599,True '2012-12-04T04:00:00',1.25223,1.25322,1.24853,1.25009,7677.5,1.2524,1.25396,1.2487,1.25029,8085.9902,False '2012-12-04T05:00:00',1.25011,1.2509,1.25002,1.2506,3582.4199,1.25029,1.25109,1.25025,1.25079,3688.8501,False '2012-12-04T06:00:00',1.25059,1.25074,1.2499,1.25057,3053.3401,1.25073,1.25093,1.25011,1.25076,3094.52,True '2012-12-04T07:00:00',1.25055,1.25088,1.24961,1.25013,3873.79,1.25078,1.25108,1.24977,1.25033,3804.99,False '2012-12-04T08:00:00',1.25012,1.25086,1.24962,1.24973,6931.1802,1.25031,1.25103,1.24979,1.24992,6934.2202,False '2012-12-04T09:00:00',1.24975,1.24994,1.24825,1.24971,8272.1602,1.24995,1.25008,1.24845,1.2499,8165.7598,False '2012-12-04T10:00:00',1.24971,1.24983,1.24789,1.24814,6681.7002,1.24988,1.25001,1.24807,1.24832,6519.2202,False '2012-12-04T11:00:00',1.24814,1.24921,1.24723,1.2489,6980.8799,1.24832,1.24938,1.24738,1.24902,6922.8999,True '2012-12-04T12:00:00',1.24887,1.24952,1.24825,1.24907,5404.3501,1.24901,1.24964,1.24842,1.24925,5525.96,True '2012-12-04T13:00:00',1.24906,1.25,1.24878,1.24963,7389.9199,1.24922,1.25016,1.24893,1.24982,7282.6299,True '2012-12-04T14:00:00',1.24962,1.25009,1.24886,1.24969,9595.5996,1.24982,1.2503,1.24901,1.24988,8832.2402,False '2012-12-04T15:00:00',1.24972,1.25008,1.24925,1.24942,8902.29,1.24992,1.25028,1.24943,1.24959,8471.0898,False '2012-12-04T16:00:00',1.24942,1.24994,1.24802,1.24843,10408.9902,1.24959,1.25011,1.24819,1.24859,9820.0098,False '2012-12-04T17:00:00',1.24843,1.249,1.24788,1.24849,8300.75,1.24859,1.24918,1.24807,1.24867,8063.5098,True '2012-12-04T18:00:00',1.24847,1.24968,1.24834,1.24946,5724.1099,1.24865,1.24987,1.24852,1.24965,5501.7202,True '2012-12-04T19:00:00',1.24947,1.25019,1.24939,1.24996,5062.9399,1.24967,1.25034,1.24958,1.25016,5133.1899,True '2012-12-04T20:00:00',1.24999,1.25074,1.24974,1.25063,6615.27,1.25017,1.2509,1.2499,1.2508,6265.3198,False '2012-12-04T21:00:00',1.2506,1.25069,1.24992,1.25024,4346.8301,1.2508,1.25085,1.25012,1.25042,4323.3701,True '2012-12-04T22:00:00',1.2503,1.25079,1.25018,1.25039,3695.4099,1.25044,1.2509,1.25039,1.25062,3383.1201,True '2012-12-04T23:00:00',1.25043,1.25103,1.25024,1.25083,1888.26,1.25061,1.2513,1.25038,1.25124,1756.8199,True '2012-12-05T00:00:00',1.25085,1.25103,1.25015,1.25049,3270.05,1.25123,1.25132,1.25038,1.25072,3182.9099,True '2012-12-05T01:00:00',1.25049,1.25163,1.25023,1.25133,5782.1201,1.25071,1.25182,1.25045,1.2515,5890.0801,True '2012-12-05T02:00:00',1.25133,1.25174,1.25089,1.25123,3559.45,1.25151,1.2519,1.25107,1.25144,3553.22,True '2012-12-05T03:00:00',1.25123,1.25176,1.25091,1.25107,6065.7002,1.25144,1.25196,1.25106,1.25126,6011.4702,False '2012-12-05T04:00:00',1.25104,1.25165,1.2508,1.25122,5379.96,1.25126,1.25184,1.25097,1.25143,5299.3799,True '2012-12-05T05:00:00',1.25119,1.2519,1.25096,1.25181,5291.1299,1.25137,1.25211,1.25117,1.25199,5183.0601,True '2012-12-05T06:00:00',1.25176,1.25214,1.25104,1.2514,4412.71,1.25196,1.25234,1.25124,1.25159,4418.6499,False '2012-12-05T07:00:00',1.25138,1.25185,1.25106,1.25177,3495.79,1.25159,1.25202,1.25123,1.25193,3477.8401,True '2012-12-05T08:00:00',1.25177,1.25224,1.25122,1.25198,6162.79,1.25193,1.25245,1.25138,1.25212,5947.9199,True '2012-12-05T09:00:00',1.25195,1.25293,1.25163,1.25169,9005.4297,1.25211,1.25304,1.25177,1.25183,8839.75,False '2012-12-05T10:00:00',1.25167,1.2521,1.2507,1.25109,7613.7002,1.25181,1.25226,1.2509,1.25128,7252.54,False '2012-12-05T11:00:00',1.2511,1.25166,1.25041,1.2505,7503.9199,1.25128,1.25179,1.25056,1.25066,7363.1499,False '2012-12-05T12:00:00',1.25051,1.25053,1.2485,1.24859,6776.6401,1.25068,1.25068,1.24867,1.24877,6279.6099,False '2012-12-05T13:00:00',1.24857,1.24907,1.24743,1.24822,9022.2695,1.24877,1.24923,1.24761,1.24838,8430.0303,False '2012-12-05T14:00:00',1.24822,1.24856,1.24725,1.24834,10031.3896,1.24839,1.24873,1.24749,1.24851,9624.5303,True '2012-12-05T15:00:00',1.24835,1.24902,1.24777,1.24881,9957.1797,1.24852,1.24927,1.24794,1.24927,9817.9404,True '2012-12-05T16:00:00',1.24882,1.25131,1.24863,1.2504,11404.7305,1.24925,1.2515,1.2488,1.25057,11691.0703,True '2012-12-05T17:00:00',1.25039,1.25135,1.25009,1.25013,8844.0498,1.25058,1.25148,1.2502,1.25029,8727.8096,False '2012-12-05T18:00:00',1.25012,1.2509,1.24992,1.25011,6635.0298,1.25028,1.25108,1.25007,1.2503,6440.3799,False '2012-12-05T19:00:00',1.25011,1.25069,1.24989,1.25054,3912.0,1.25029,1.25087,1.25008,1.25071,3846.78,False '2012-12-05T20:00:00',1.25054,1.25061,1.24991,1.25015,4020.8501,1.2507,1.25078,1.25007,1.25038,3946.72,True '2012-12-05T21:00:00',1.25014,1.25111,1.2494,1.25075,5014.3198,1.25034,1.2512,1.24958,1.25093,4986.2798,False '2012-12-05T22:00:00',1.25079,1.25081,1.24914,1.24965,4303.04,1.25092,1.25096,1.24939,1.24999,4101.3701,False '2012-12-05T23:00:00',1.24965,1.25038,1.24943,1.25031,2608.73,1.25003,1.25075,1.24976,1.25061,2289.96,True '2012-12-06T00:00:00',1.2503,1.25131,1.24991,1.25131,2687.04,1.25061,1.25153,1.25016,1.25151,2540.3,True '2012-12-06T01:00:00',1.25131,1.25193,1.24668,1.24685,6796.9502,1.25151,1.25213,1.24688,1.24704,7194.25,False '2012-12-06T02:00:00',1.24685,1.24735,1.24567,1.24632,6171.48,1.24705,1.24756,1.24588,1.24651,6344.71,False '2012-12-06T03:00:00',1.24632,1.24698,1.24624,1.24697,3959.8,1.24651,1.24717,1.24643,1.24716,4110.1899,True '2012-12-06T04:00:00',1.24699,1.24751,1.24666,1.24736,3496.1899,1.24719,1.24769,1.24682,1.24754,3629.4199,True '2012-12-06T05:00:00',1.24736,1.24771,1.24706,1.24771,2218.8999,1.24755,1.24788,1.24724,1.24787,2176.21,True '2012-12-06T06:00:00',1.24768,1.24849,1.24767,1.24826,3216.8601,1.24785,1.24863,1.24785,1.24842,3214.79,True '2012-12-06T07:00:00',1.24825,1.24861,1.24742,1.24762,3822.3799,1.24841,1.24877,1.24752,1.2478,3744.1599,False '2012-12-06T08:00:00',1.2476,1.248,1.24671,1.24762,5759.0498,1.24779,1.24816,1.24687,1.24778,5676.8599,True '2012-12-06T09:00:00',1.24762,1.24832,1.24643,1.24762,8639.0,1.24777,1.24847,1.24657,1.2478,8656.29,False '2012-12-06T10:00:00',1.24762,1.24821,1.24674,1.24707,7344.23,1.2478,1.2484,1.24691,1.24727,7501.9102,False '2012-12-06T11:00:00',1.24707,1.24723,1.24642,1.24696,5845.1499,1.24727,1.24738,1.24659,1.24713,5723.5898,True '2012-12-06T12:00:00',1.24698,1.24742,1.24534,1.24542,6808.2998,1.24713,1.24758,1.24551,1.2456,6662.8799,False '2012-12-06T13:00:00',1.24542,1.24624,1.24401,1.246,9019.7305,1.2456,1.24641,1.24416,1.24617,8727.21,True '2012-12-06T14:00:00',1.24596,1.24649,1.24216,1.24233,13562.9102,1.24615,1.24667,1.24235,1.2425,13420.1904,False '2012-12-06T15:00:00',1.24233,1.24283,1.2391,1.23919,15484.5898,1.2425,1.243,1.23925,1.23936,15485.7402,False '2012-12-06T16:00:00',1.23918,1.23922,1.23486,1.23633,13224.0801,1.23935,1.23938,1.23502,1.23647,13472.1602,False '2012-12-06T17:00:00',1.23631,1.23648,1.2347,1.23604,10358.8799,1.23647,1.23663,1.23484,1.23621,9723.0898,True '2012-12-06T18:00:00',1.23604,1.23684,1.23579,1.23664,7255.3301,1.23621,1.23702,1.23596,1.23683,6379.2402,True '2012-12-06T19:00:00',1.23663,1.23689,1.23577,1.23682,5669.5298,1.23682,1.23704,1.23594,1.23703,5162.21,True '2012-12-06T20:00:00',1.23683,1.23798,1.23653,1.23787,5098.8198,1.23703,1.23809,1.23668,1.23799,4385.1899,False '2012-12-06T21:00:00',1.23783,1.23795,1.23713,1.23729,5181.3301,1.23798,1.23809,1.23722,1.23744,4317.2598,False '2012-12-06T22:00:00',1.2373,1.23746,1.23647,1.23654,4353.8799,1.23739,1.23766,1.23674,1.23684,3657.79,True '2012-12-06T23:00:00',1.23655,1.23815,1.236,1.23733,2806.27,1.23685,1.23831,1.23669,1.23767,2753.96,False '2012-12-07T00:00:00',1.23733,1.23803,1.23731,1.23748,3793.6299,1.23767,1.23825,1.23751,1.23771,3552.5801,False '2012-12-07T01:00:00',1.23748,1.23768,1.23664,1.23718,3865.47,1.2377,1.23788,1.23682,1.23733,3993.51,True '2012-12-07T02:00:00',1.23715,1.23804,1.23713,1.23774,3551.1201,1.23731,1.23822,1.23731,1.23796,3579.27,False '2012-12-07T03:00:00',1.23778,1.23796,1.23695,1.23737,2900.0701,1.23796,1.23815,1.23716,1.23758,2888.1699,False '2012-12-07T04:00:00',1.23737,1.23751,1.237,1.23732,1842.6801,1.23758,1.23769,1.2372,1.2375,1834.0601,True '2012-12-07T05:00:00',1.23729,1.23758,1.23707,1.23741,1837.27,1.23749,1.23778,1.23727,1.23763,1849.67,True '2012-12-07T06:00:00',1.23741,1.23789,1.23664,1.23669,2564.74,1.23763,1.23807,1.23685,1.23689,2464.23,False '2012-12-07T07:00:00',1.2367,1.23682,1.23616,1.23648,3319.8101,1.23691,1.23701,1.23633,1.23664,3353.8999,False '2012-12-07T08:00:00',1.23645,1.23662,1.23402,1.23448,7045.6299,1.23662,1.2368,1.23419,1.23465,7088.4302,False '2012-12-07T09:00:00',1.23449,1.23499,1.23305,1.23404,10142.3301,1.23468,1.23518,1.23321,1.2342,9576.3799,True '2012-12-07T10:00:00',1.23407,1.23568,1.2334,1.23536,7713.6201,1.2342,1.23582,1.2335,1.23554,7476.6401,False '2012-12-07T11:00:00',1.23535,1.23555,1.23427,1.23455,5989.4302,1.23554,1.23573,1.23442,1.23472,5756.21,False '2012-12-07T12:00:00',1.23454,1.23552,1.23402,1.2352,7188.21,1.23475,1.23568,1.23419,1.23536,7088.0,False '2012-12-07T13:00:00',1.23522,1.23552,1.23202,1.23218,7737.2402,1.23538,1.23568,1.23218,1.23235,7822.7798,False '2012-12-07T14:00:00',1.23218,1.23377,1.23009,1.23165,13768.75,1.23235,1.2343,1.2303,1.23182,13489.7002,False '2012-12-07T15:00:00',1.23168,1.23246,1.23045,1.2312,11768.2002,1.23186,1.23259,1.23062,1.23137,11998.4805,True '2012-12-07T16:00:00',1.23117,1.23328,1.23053,1.2324,11236.3604,1.23137,1.23344,1.23069,1.23259,11325.9004,True '2012-12-07T17:00:00',1.23236,1.23431,1.23216,1.23418,9219.2998,1.23254,1.23448,1.23234,1.23436,9182.0098,True '2012-12-07T18:00:00',1.23419,1.23464,1.23339,1.23435,4313.96,1.23438,1.23476,1.23356,1.23452,4011.8401,False '2012-12-07T19:00:00',1.23435,1.23462,1.23362,1.23364,3771.8899,1.23453,1.23477,1.23382,1.23385,3582.4299,False '2012-12-07T20:00:00',1.23365,1.2338,1.23236,1.23253,3364.5701,1.23384,1.234,1.23258,1.23272,3129.9099,False '2012-12-07T21:00:00',1.23253,1.23286,1.2321,1.23269,4089.9199,1.2327,1.23304,1.23228,1.23286,3665.96,True '2012-12-07T22:00:00',1.23268,1.2329,1.23197,1.23202,3156.3799,1.23286,1.23342,1.23231,1.2331,3142.0601,False '2012-12-09T23:00:00',1.22875,1.22959,1.2286,1.22934,2656.8701,1.229,1.22987,1.22894,1.22971,2684.72,True '2012-12-10T00:00:00',1.22941,1.23152,1.22941,1.23117,4242.5498,1.22974,1.23173,1.22974,1.23137,4297.8799,True '2012-12-10T01:00:00',1.23119,1.23177,1.23066,1.23148,4609.0098,1.23137,1.23193,1.23086,1.23168,4653.4502,True '2012-12-10T02:00:00',1.23147,1.23196,1.23097,1.23163,3171.1599,1.23167,1.23216,1.23117,1.23183,3108.3101,True '2012-12-10T03:00:00',1.23165,1.23284,1.23136,1.23189,4775.3701,1.23186,1.23305,1.23158,1.23211,4589.8701,False '2012-12-10T04:00:00',1.23188,1.23201,1.2312,1.23128,2802.53,1.23209,1.23221,1.23137,1.23149,2638.1499,False '2012-12-10T05:00:00',1.23129,1.2315,1.23092,1.23148,2713.3799,1.2315,1.23168,1.23111,1.23168,2666.6399,True '2012-12-10T06:00:00',1.23148,1.23182,1.23079,1.23156,3171.9099,1.23167,1.23202,1.23098,1.23179,3100.9399,True '2012-12-10T07:00:00',1.23156,1.23212,1.23129,1.23152,3344.5601,1.23177,1.23232,1.23147,1.23169,3358.01,False '2012-12-10T08:00:00',1.23151,1.23167,1.22949,1.23004,7084.79,1.2317,1.23181,1.22966,1.23021,6861.8599,True '2012-12-10T09:00:00',1.23003,1.23209,1.2299,1.232,8523.7002,1.2302,1.23225,1.23007,1.23218,8072.4502,True '2012-12-10T10:00:00',1.232,1.23249,1.23135,1.23138,6089.0601,1.23218,1.23266,1.23153,1.23157,6145.3901,False '2012-12-10T11:00:00',1.23138,1.23189,1.23125,1.23141,5884.8101,1.23157,1.23204,1.2314,1.23157,5718.7402,True '2012-12-10T12:00:00',1.23141,1.23245,1.23082,1.23087,5821.6299,1.23157,1.2326,1.23097,1.23103,5293.8398,False '2012-12-10T13:00:00',1.23087,1.23158,1.23029,1.23154,5822.7598,1.23104,1.23176,1.23045,1.23171,5338.5898,True '2012-12-10T14:00:00',1.23157,1.23265,1.23116,1.23204,8411.6201,1.23174,1.23282,1.23132,1.23222,8309.3496,False '2012-12-10T15:00:00',1.23204,1.23236,1.23116,1.23223,7515.8701,1.23221,1.23255,1.23135,1.23241,7016.8501,False '2012-12-10T16:00:00',1.23226,1.23232,1.23118,1.23123,7597.2202,1.23245,1.23251,1.23131,1.23139,7633.5,True '2012-12-10T17:00:00',1.23122,1.23242,1.23096,1.23229,5199.75,1.2314,1.2326,1.23111,1.23249,5612.5098,True '2012-12-10T18:00:00',1.23228,1.23393,1.23199,1.23388,3497.1399,1.23249,1.23415,1.23219,1.23408,3371.3701,True '2012-12-10T19:00:00',1.23387,1.23411,1.23338,1.23349,2457.26,1.23405,1.23429,1.23359,1.23366,2356.8899,True '2012-12-10T20:00:00',1.23349,1.23418,1.23328,1.23384,2398.01,1.23367,1.23434,1.23346,1.23402,2372.97,False '2012-12-10T21:00:00',1.23385,1.23414,1.23343,1.23396,1973.91,1.23402,1.23438,1.23363,1.23411,2143.1201,False '2012-12-10T22:00:00',1.23396,1.23407,1.23341,1.23372,2124.97,1.2341,1.23431,1.2336,1.23402,2090.5801,True '2012-12-10T23:00:00',1.23374,1.2342,1.23334,1.23387,1295.12,1.23407,1.23455,1.23364,1.23421,1344.16,False '2012-12-11T00:00:00',1.23388,1.2342,1.23338,1.23365,1828.63,1.2342,1.23446,1.23355,1.23388,1872.97,True '2012-12-11T01:00:00',1.23365,1.23571,1.2336,1.23533,3407.46,1.23386,1.23582,1.2338,1.23551,3503.1201,True '2012-12-11T02:00:00',1.23533,1.23624,1.23457,1.23578,3538.04,1.2355,1.2364,1.23496,1.23595,3577.71,False '2012-12-11T03:00:00',1.23579,1.23592,1.23529,1.23547,2560.3701,1.23597,1.2361,1.23545,1.23566,2530.1799,False '2012-12-11T04:00:00',1.23548,1.23563,1.23475,1.23498,2532.3101,1.23566,1.23581,1.23493,1.23516,2550.3301,True '2012-12-11T05:00:00',1.23498,1.23682,1.23424,1.2354,5770.73,1.23516,1.23703,1.2344,1.23555,5868.2202,False '2012-12-11T06:00:00',1.2354,1.2362,1.23525,1.23612,3211.1201,1.23556,1.23638,1.23543,1.23632,3001.53,True '2012-12-11T07:00:00',1.23613,1.23661,1.23537,1.23573,3791.0901,1.23633,1.23678,1.23551,1.2359,3861.29,False '2012-12-11T08:00:00',1.23573,1.23605,1.23467,1.23481,6123.0801,1.2359,1.23619,1.23483,1.23496,6128.1699,False '2012-12-11T09:00:00',1.23481,1.23577,1.23436,1.23464,7857.6699,1.23495,1.23591,1.2345,1.23475,7859.46,True '2012-12-11T10:00:00',1.23463,1.2363,1.23453,1.23608,7452.6099,1.23477,1.23649,1.23469,1.2364,7582.7598,True '2012-12-11T11:00:00',1.23609,1.23705,1.23502,1.23516,7625.3999,1.23639,1.2372,1.23518,1.23532,7910.96,True '2012-12-11T12:00:00',1.23516,1.23881,1.23515,1.23809,7615.2202,1.23532,1.23894,1.23529,1.23822,7660.4102,False '2012-12-11T13:00:00',1.23809,1.23849,1.23736,1.23738,6296.1201,1.23824,1.23865,1.23751,1.23756,6416.6499,False '2012-12-11T14:00:00',1.23738,1.2381,1.23618,1.23654,7395.4502,1.23755,1.23827,1.23631,1.23671,7268.5898,False '2012-12-11T15:00:00',1.23654,1.23696,1.23548,1.23693,7949.5298,1.23669,1.23714,1.2356,1.23712,7661.5601,True '2012-12-11T16:00:00',1.23692,1.23712,1.23596,1.23601,9523.8799,1.23713,1.23729,1.23614,1.23615,9626.6797,False '2012-12-11T17:00:00',1.23602,1.2363,1.23448,1.23517,7926.4302,1.23615,1.23646,1.23464,1.23533,7547.4502,False '2012-12-11T18:00:00',1.23517,1.23547,1.23398,1.23474,5049.1201,1.23535,1.23565,1.23416,1.23493,4644.98,True '2012-12-11T19:00:00',1.23473,1.2359,1.23469,1.23536,4963.1699,1.23488,1.23611,1.23486,1.23558,5137.6499,True '2012-12-11T20:00:00',1.23536,1.23602,1.23519,1.23593,4045.1799,1.23559,1.23615,1.23539,1.2361,3959.6399,True '2012-12-11T21:00:00',1.23592,1.23656,1.23543,1.23566,3913.5901,1.2361,1.23672,1.23564,1.23577,3649.3101,False '2012-12-11T22:00:00',1.23566,1.23581,1.23477,1.23516,3068.6699,1.23582,1.23593,1.23495,1.23533,3008.6001,False '2012-12-11T23:00:00',1.23512,1.23524,1.23403,1.23448,2042.12,1.23533,1.23557,1.2343,1.23487,2000.33,False '2012-12-12T00:00:00',1.2345,1.235,1.2338,1.23482,2541.74,1.23489,1.23519,1.23398,1.23503,2543.04,False '2012-12-12T01:00:00',1.23482,1.23483,1.23372,1.23465,3066.25,1.23502,1.23502,1.23394,1.23482,3124.95,True '2012-12-12T02:00:00',1.23464,1.23536,1.2344,1.23526,3310.6499,1.2348,1.23554,1.23452,1.23542,3191.74,True '2012-12-12T03:00:00',1.23528,1.23581,1.23499,1.23561,2618.95,1.23545,1.23597,1.23519,1.23577,2519.0901,False '2012-12-12T04:00:00',1.23561,1.23576,1.23494,1.23513,2290.1001,1.23577,1.23594,1.2351,1.23527,2175.6101,False '2012-12-12T05:00:00',1.23513,1.23542,1.23469,1.23499,2906.8101,1.23529,1.2356,1.23485,1.23517,2828.3401,False '2012-12-12T06:00:00',1.23499,1.23525,1.23436,1.23443,2489.3799,1.23517,1.2354,1.23452,1.2346,2528.6399,False '2012-12-12T07:00:00',1.23443,1.23472,1.23378,1.2346,3430.8601,1.2346,1.23484,1.23396,1.23479,3386.8201,True '2012-12-12T08:00:00',1.2346,1.23504,1.23377,1.23426,4534.52,1.23479,1.2352,1.23395,1.23442,4527.7598,False '2012-12-12T09:00:00',1.23426,1.23462,1.2335,1.23355,6987.4199,1.23444,1.23475,1.23368,1.2337,6942.6201,True '2012-12-12T10:00:00',1.23359,1.23473,1.23324,1.23346,7934.1401,1.23373,1.23488,1.23337,1.23361,8456.6104,True '2012-12-12T11:00:00',1.23346,1.23628,1.23343,1.23603,6649.52,1.2336,1.23646,1.23358,1.23619,6805.98,False '2012-12-12T12:00:00',1.23603,1.23616,1.2348,1.23483,4373.0298,1.23619,1.23632,1.23497,1.23498,4511.02,True '2012-12-12T13:00:00',1.23483,1.23706,1.23478,1.23635,7721.0298,1.23499,1.23722,1.23492,1.23652,7932.3701,False '2012-12-12T14:00:00',1.23634,1.23643,1.23521,1.23547,6657.5,1.2365,1.23658,1.23536,1.23564,6616.9302,False '2012-12-12T15:00:00',1.23549,1.2364,1.23541,1.23631,7036.9502,1.23565,1.23654,1.23556,1.23648,7372.8501,True '2012-12-12T16:00:00',1.23629,1.23721,1.23619,1.23673,6776.1401,1.23647,1.23736,1.23633,1.23689,6508.0098,True '2012-12-12T17:00:00',1.23673,1.23753,1.2362,1.23701,6492.6602,1.23687,1.23768,1.23637,1.23716,6209.4902,True '2012-12-12T18:00:00',1.23701,1.23861,1.23659,1.23726,12197.2402,1.23718,1.23879,1.23671,1.23748,11975.3799,False '2012-12-12T19:00:00',1.23728,1.23848,1.23679,1.23743,7897.1001,1.23749,1.2386,1.23697,1.23762,7816.2402,True '2012-12-12T20:00:00',1.2374,1.23852,1.23665,1.23811,7358.1401,1.23761,1.23864,1.23683,1.2383,7123.0801,True '2012-12-12T21:00:00',1.23811,1.23853,1.23776,1.23828,5353.6201,1.2383,1.2387,1.238,1.23843,5238.4702,True '2012-12-12T22:00:00',1.23828,1.23871,1.23773,1.23857,3439.6201,1.23846,1.23894,1.23789,1.23883,3475.9299,True '2012-12-12T23:00:00',1.23857,1.2393,1.23837,1.23874,1489.77,1.23881,1.23961,1.23878,1.23913,1532.4399,False '2012-12-13T00:00:00',1.23876,1.23926,1.23841,1.23888,2228.71,1.23913,1.23948,1.23869,1.23907,2264.3,True '2012-12-13T01:00:00',1.23885,1.23931,1.23862,1.2389,3121.53,1.23905,1.23952,1.23881,1.23908,3036.8501,False '2012-12-13T02:00:00',1.23889,1.23919,1.23842,1.23844,3946.5901,1.23908,1.23934,1.23856,1.23862,3907.75,False '2012-12-13T03:00:00',1.23844,1.23897,1.23835,1.23863,2192.51,1.23859,1.23917,1.23853,1.23882,2075.5901,True '2012-12-13T04:00:00',1.23863,1.23968,1.23769,1.23956,3907.75,1.23882,1.23988,1.23791,1.23977,3994.3701,True '2012-12-13T05:00:00',1.23957,1.24079,1.23956,1.24006,2581.3501,1.2398,1.24101,1.23974,1.24024,2417.6799,False '2012-12-13T06:00:00',1.24005,1.24033,1.23938,1.23983,2830.47,1.24026,1.24051,1.23955,1.24003,2792.8999,True '2012-12-13T07:00:00',1.23983,1.2409,1.23931,1.2408,3420.1699,1.24003,1.24105,1.23947,1.24096,3246.49,False '2012-12-13T08:00:00',1.2408,1.24081,1.23929,1.23947,4969.3901,1.24094,1.24099,1.23943,1.23964,4647.6001,True '2012-12-13T09:00:00',1.23947,1.24104,1.23785,1.23852,10125.9697,1.23964,1.24124,1.23801,1.23871,10117.6201,False '2012-12-13T10:00:00',1.23852,1.23941,1.23717,1.23809,7217.5801,1.23872,1.23956,1.23735,1.23826,6889.5298,False '2012-12-13T11:00:00',1.23809,1.23831,1.237,1.23819,6324.7998,1.23828,1.23846,1.23717,1.23838,6130.4199,True '2012-12-13T12:00:00',1.23818,1.23846,1.23719,1.23818,5436.27,1.23835,1.23861,1.23734,1.23836,5491.77,True '2012-12-13T13:00:00',1.23819,1.23876,1.23725,1.23826,6027.75,1.23836,1.23893,1.2374,1.23843,6242.23,True '2012-12-13T14:00:00',1.23824,1.23922,1.23717,1.23818,8068.5498,1.2384,1.2394,1.23734,1.23837,8119.9399,True '2012-12-13T15:00:00',1.23818,1.23998,1.23794,1.23935,8271.8496,1.23837,1.24014,1.2381,1.23951,8304.1504,True '2012-12-13T16:00:00',1.23935,1.24085,1.23929,1.24067,10388.4102,1.23951,1.24105,1.23946,1.24082,10188.4004,True '2012-12-13T17:00:00',1.24067,1.24224,1.24025,1.24191,7564.2798,1.24082,1.24242,1.24039,1.24211,7599.8901,True '2012-12-13T18:00:00',1.24191,1.24289,1.24081,1.24255,5849.27,1.24211,1.24308,1.24099,1.24271,5951.7998,True '2012-12-13T19:00:00',1.24255,1.24388,1.24242,1.24374,3588.3,1.24273,1.24407,1.24261,1.24393,3663.47,True '2012-12-13T20:00:00',1.24372,1.24397,1.24284,1.24349,3733.01,1.24393,1.24412,1.24303,1.24367,3945.4199,False '2012-12-13T21:00:00',1.24349,1.24373,1.24193,1.24241,4236.71,1.24367,1.24392,1.24217,1.24252,4275.7798,False '2012-12-13T22:00:00',1.24233,1.24252,1.24177,1.242,2654.1699,1.24246,1.24268,1.24203,1.24228,2695.4099,True '2012-12-13T23:00:00',1.24203,1.24299,1.24178,1.24211,2018.34,1.24235,1.24334,1.24216,1.24244,1943.66,False '2012-12-14T00:00:00',1.24216,1.24233,1.24158,1.24166,2298.78,1.24248,1.24262,1.2418,1.24185,2159.53,True '2012-12-14T01:00:00',1.24167,1.2433,1.24153,1.24296,3459.25,1.24188,1.24347,1.24174,1.24317,3389.1899,True '2012-12-14T02:00:00',1.24297,1.24379,1.24231,1.24234,3644.6599,1.24316,1.24398,1.24252,1.24254,3631.02,False '2012-12-14T03:00:00',1.24228,1.24327,1.24226,1.24259,4312.0498,1.24248,1.24346,1.24248,1.24277,4194.9902,False '2012-12-14T04:00:00',1.2426,1.24307,1.24227,1.24241,2752.74,1.24277,1.24327,1.24247,1.24263,2816.55,False '2012-12-14T05:00:00',1.24244,1.2425,1.24154,1.24168,1892.01,1.24265,1.2427,1.24174,1.24188,1895.24,True '2012-12-14T06:00:00',1.24165,1.24257,1.2413,1.24198,3779.6101,1.24187,1.2427,1.2415,1.2422,3902.75,True '2012-12-14T07:00:00',1.24198,1.24305,1.24128,1.24277,5927.2798,1.2422,1.24319,1.24146,1.24294,6125.9302,False '2012-12-14T08:00:00',1.24277,1.24299,1.24186,1.24218,4745.9302,1.24295,1.24316,1.24202,1.24235,5147.29,False '2012-12-14T09:00:00',1.24216,1.24232,1.24022,1.24158,9315.3398,1.24233,1.24244,1.24037,1.24175,9396.6699,True '2012-12-14T10:00:00',1.24154,1.24257,1.24134,1.24188,6620.0298,1.24171,1.24276,1.24152,1.24206,6410.4199,True '2012-12-14T11:00:00',1.24187,1.24283,1.24069,1.24236,6474.5298,1.24205,1.243,1.24083,1.24253,6117.8999,True '2012-12-14T12:00:00',1.24236,1.24436,1.2422,1.24335,6162.9199,1.24253,1.24453,1.24239,1.2435,5869.4902,False '2012-12-14T13:00:00',1.24336,1.24383,1.24228,1.2429,6184.8501,1.24351,1.24397,1.24245,1.24305,6338.46,False '2012-12-14T14:00:00',1.24292,1.24334,1.24113,1.24242,7609.6001,1.24306,1.2435,1.24131,1.24258,7467.8999,True '2012-12-14T15:00:00',1.24246,1.24352,1.24202,1.24228,8640.29,1.2426,1.24366,1.24218,1.24243,8456.6904,True '2012-12-14T16:00:00',1.24229,1.24461,1.24122,1.24326,10473.4697,1.24245,1.24477,1.2414,1.24341,10406.3496,True '2012-12-14T17:00:00',1.24326,1.2456,1.24296,1.24436,8807.0498,1.24342,1.24577,1.24311,1.24455,9081.4004,True '2012-12-14T18:00:00',1.24435,1.24583,1.24415,1.24578,7956.1001,1.24452,1.246,1.24435,1.24595,7953.52,False '2012-12-14T19:00:00',1.24576,1.24579,1.24455,1.24456,3679.52,1.24594,1.24599,1.24474,1.24478,3640.9299,True '2012-12-14T20:00:00',1.24456,1.24585,1.24421,1.24585,3139.8601,1.24478,1.24602,1.24443,1.24602,3092.45,True '2012-12-14T21:00:00',1.24588,1.24625,1.24522,1.24606,3788.1399,1.24602,1.24647,1.24544,1.24625,3654.73,True '2012-12-14T22:00:00',1.24606,1.24634,1.24528,1.2454,3214.96,1.24628,1.24662,1.24578,1.24608,3220.79,True '2012-12-16T23:00:00',1.2479,1.2506,1.24767,1.24868,5074.23,1.24813,1.25099,1.24813,1.24915,5162.5698,False '2012-12-17T00:00:00',1.24866,1.24916,1.24664,1.24751,3859.8701,1.24914,1.24941,1.24694,1.24764,3926.5701,False '2012-12-17T01:00:00',1.24749,1.24855,1.24666,1.24837,3908.4299,1.24768,1.24881,1.24688,1.24859,3820.8201,True '2012-12-17T02:00:00',1.24839,1.2487,1.24722,1.24762,3568.6899,1.24862,1.2489,1.24744,1.24778,4182.7598,False '2012-12-17T03:00:00',1.24762,1.24851,1.24752,1.24831,2203.6899,1.2478,1.24871,1.2477,1.24852,2238.3401,False '2012-12-17T04:00:00',1.24833,1.24841,1.24794,1.24817,2292.1001,1.24855,1.24862,1.24814,1.24832,2233.3701,True '2012-12-17T05:00:00',1.24812,1.2488,1.24789,1.2488,2249.8401,1.24832,1.249,1.24809,1.24899,2230.71,True '2012-12-17T06:00:00',1.24881,1.24887,1.24795,1.24865,2156.8899,1.24899,1.24907,1.24815,1.24887,2134.1699,True '2012-12-17T07:00:00',1.24867,1.24961,1.24859,1.24889,2843.4199,1.24887,1.24978,1.24878,1.24908,2820.3999,True '2012-12-17T08:00:00',1.24891,1.24978,1.24858,1.24899,5793.2998,1.24908,1.24994,1.24873,1.24911,5731.1699,False '2012-12-17T09:00:00',1.24895,1.24974,1.248,1.24831,7670.27,1.2491,1.24984,1.24816,1.24848,7106.3799,False '2012-12-17T10:00:00',1.24828,1.24938,1.24758,1.24836,6033.25,1.24841,1.24955,1.24775,1.24856,6055.6001,False '2012-12-17T11:00:00',1.24842,1.249,1.24765,1.24875,6501.9199,1.24856,1.24918,1.24782,1.24894,6193.0498,True '2012-12-17T12:00:00',1.24874,1.24935,1.24773,1.24779,4866.6401,1.2489,1.24951,1.24789,1.24797,4886.6899,True '2012-12-17T13:00:00',1.24778,1.25012,1.24772,1.24964,5678.3599,1.24794,1.25029,1.24787,1.24976,5378.54,False '2012-12-17T14:00:00',1.24964,1.25002,1.24823,1.2486,6799.6602,1.24978,1.25017,1.24841,1.24881,6389.5298,False '2012-12-17T15:00:00',1.24862,1.24934,1.24748,1.24901,7711.8398,1.24883,1.2495,1.24765,1.24919,7369.6201,True '2012-12-17T16:00:00',1.24902,1.24995,1.2483,1.24847,8068.8799,1.2492,1.25012,1.24845,1.24863,7660.8198,False '2012-12-17T17:00:00',1.24847,1.24865,1.24746,1.24849,6773.3198,1.2486,1.24879,1.24762,1.24864,6680.98,True '2012-12-17T18:00:00',1.2485,1.24903,1.24706,1.24707,3951.04,1.24864,1.24921,1.24723,1.24723,4131.46,False '2012-12-17T19:00:00',1.24705,1.24835,1.24701,1.24835,2982.05,1.24718,1.24857,1.24718,1.24857,2996.8501,True '2012-12-17T20:00:00',1.24836,1.24857,1.24777,1.24781,2823.46,1.24857,1.24877,1.24798,1.24799,2849.8301,False '2012-12-17T21:00:00',1.24781,1.24788,1.24739,1.24774,3100.1499,1.248,1.2481,1.24758,1.24792,3096.28,True '2012-12-17T22:00:00',1.24774,1.24802,1.24684,1.24739,2538.8301,1.24793,1.24825,1.24708,1.24756,2437.3701,True '2012-12-17T23:00:00',1.2474,1.24822,1.24709,1.24779,1793.83,1.24753,1.24855,1.24744,1.24807,1851.41,True '2012-12-18T00:00:00',1.24779,1.24836,1.2476,1.24807,2301.6001,1.24807,1.24853,1.24781,1.2483,2314.1201,True '2012-12-18T01:00:00',1.24807,1.24904,1.24723,1.24771,3784.3899,1.2483,1.24924,1.24738,1.24794,3709.8799,False '2012-12-18T02:00:00',1.24773,1.24876,1.24733,1.24832,2930.8501,1.24796,1.24893,1.24752,1.24847,2929.3501,False '2012-12-18T03:00:00',1.24832,1.2486,1.24786,1.24844,2245.28,1.24852,1.24875,1.24804,1.24861,2300.55,True '2012-12-18T04:00:00',1.24845,1.24998,1.24839,1.24912,3184.79,1.2486,1.25016,1.24855,1.24933,3227.79,False '2012-12-18T05:00:00',1.24913,1.24988,1.24896,1.24968,2296.1599,1.24935,1.25007,1.24914,1.24987,2366.0901,True '2012-12-18T06:00:00',1.24965,1.2507,1.24933,1.25032,2285.6201,1.24985,1.25083,1.24949,1.25052,2305.3301,False '2012-12-18T07:00:00',1.25032,1.25046,1.24956,1.24988,2612.74,1.25052,1.25064,1.2497,1.24999,2567.04,False '2012-12-18T08:00:00',1.24993,1.24999,1.24899,1.24984,4362.9502,1.25008,1.25011,1.24918,1.25002,4337.23,True '2012-12-18T09:00:00',1.24985,1.25014,1.24865,1.25011,6630.9199,1.25004,1.25028,1.24882,1.25024,6630.3599,True '2012-12-18T10:00:00',1.25009,1.25039,1.2495,1.24976,5261.3599,1.25025,1.25058,1.24967,1.24992,5669.8398,True '2012-12-18T11:00:00',1.24978,1.25198,1.24971,1.25186,6263.7998,1.24995,1.25217,1.24988,1.25205,5998.3501,True '2012-12-18T12:00:00',1.25189,1.25237,1.25132,1.25195,5259.1602,1.25206,1.25249,1.25148,1.25208,5327.48,True '2012-12-18T13:00:00',1.25194,1.25269,1.2517,1.25203,4892.3901,1.25212,1.25286,1.25187,1.25217,4582.5298,False '2012-12-18T14:00:00',1.252,1.25202,1.25075,1.25091,6257.8398,1.25214,1.25216,1.25091,1.25109,6301.9702,True '2012-12-18T15:00:00',1.25093,1.25338,1.25085,1.25245,7459.1001,1.25109,1.25355,1.25098,1.25262,7494.3501,True '2012-12-18T16:00:00',1.2525,1.25362,1.25142,1.25354,10403.2998,1.25262,1.25378,1.2516,1.25369,9913.54,True '2012-12-18T17:00:00',1.2536,1.25621,1.25353,1.25605,9426.5996,1.25373,1.25638,1.25369,1.25623,9597.7998,True '2012-12-18T18:00:00',1.25605,1.25635,1.25542,1.25556,4616.9399,1.25623,1.25654,1.25559,1.25571,4333.3198,True '2012-12-18T19:00:00',1.25555,1.25699,1.25546,1.25658,4688.2798,1.25571,1.25719,1.25563,1.25676,4527.6802,False '2012-12-18T20:00:00',1.25659,1.25695,1.25502,1.25548,4806.0298,1.25678,1.25713,1.2552,1.25569,4649.29,False '2012-12-18T21:00:00',1.25549,1.256,1.25483,1.25505,4087.1799,1.25569,1.2562,1.25506,1.25525,3847.73,False '2012-12-18T22:00:00',1.25505,1.25581,1.25493,1.25562,3257.8701,1.25524,1.25602,1.25506,1.2559,3276.5,True '2012-12-18T23:00:00',1.25561,1.25702,1.25546,1.25701,1673.22,1.2559,1.25747,1.25579,1.25745,1640.84,True '2012-12-19T00:00:00',1.25698,1.25839,1.25669,1.25768,3633.6201,1.25744,1.25859,1.25691,1.25789,3640.8501,True '2012-12-19T01:00:00',1.25769,1.25855,1.25716,1.25816,3588.21,1.25788,1.25875,1.25734,1.25833,3575.8701,True '2012-12-19T02:00:00',1.25815,1.25905,1.25786,1.25863,3144.6001,1.25833,1.25923,1.25807,1.25883,3066.9299,True '2012-12-19T03:00:00',1.25861,1.26003,1.25841,1.25971,3919.95,1.25884,1.26021,1.25859,1.25989,4062.53,True '2012-12-19T04:00:00',1.25972,1.26035,1.25938,1.25938,2778.6899,1.2599,1.26052,1.25956,1.25958,2720.1499,False '2012-12-19T05:00:00',1.25938,1.25999,1.25924,1.25974,2842.25,1.25959,1.26017,1.2594,1.25993,2860.4199,False '2012-12-19T06:00:00',1.25974,1.2599,1.25925,1.25986,2468.6499,1.25991,1.2601,1.25945,1.26003,2461.3,True '2012-12-19T07:00:00',1.25987,1.25993,1.25853,1.25898,3000.6001,1.26008,1.26009,1.25871,1.25913,3009.04,False '2012-12-19T08:00:00',1.25897,1.2591,1.25685,1.25778,5571.7002,1.25912,1.25924,1.25702,1.25793,5685.1499,False '2012-12-19T09:00:00',1.25778,1.25853,1.25704,1.25807,7191.6602,1.25794,1.2587,1.25722,1.25851,7075.52,True '2012-12-19T10:00:00',1.25804,1.26115,1.25804,1.26096,8999.9697,1.25851,1.26131,1.25834,1.26113,8846.5195,True '2012-12-19T11:00:00',1.26098,1.26379,1.26093,1.26296,7660.7998,1.26116,1.26397,1.26111,1.26313,7247.48,True '2012-12-19T12:00:00',1.26298,1.26425,1.26233,1.26374,6270.5498,1.26313,1.26442,1.26249,1.26386,5739.9502,True '2012-12-19T13:00:00',1.26373,1.26557,1.2629,1.26498,8261.4805,1.26385,1.26572,1.26306,1.26517,7562.79,True '2012-12-19T14:00:00',1.26497,1.26805,1.26486,1.26708,9052.8896,1.26517,1.2682,1.26502,1.26725,8972.6299,False '2012-12-19T15:00:00',1.26711,1.26786,1.26643,1.26751,8845.96,1.26726,1.26802,1.26661,1.2677,8012.73,False '2012-12-19T16:00:00',1.26751,1.26762,1.26317,1.26323,10275.6104,1.26769,1.26781,1.26333,1.26338,9797.8203,False '2012-12-19T17:00:00',1.26321,1.26391,1.26211,1.26213,6546.7002,1.26336,1.2641,1.26229,1.2623,6452.8999,False '2012-12-19T18:00:00',1.26212,1.26222,1.2607,1.26145,5390.9902,1.2623,1.26242,1.26091,1.26161,5125.1699,False '2012-12-19T19:00:00',1.26143,1.26203,1.26124,1.26181,3359.4299,1.26164,1.26216,1.26144,1.26201,3287.4099,True '2012-12-19T20:00:00',1.26182,1.26305,1.2617,1.26221,4056.5801,1.26204,1.26324,1.26192,1.26243,4076.9199,False '2012-12-19T21:00:00',1.26222,1.26278,1.2619,1.26212,4293.1001,1.26245,1.26298,1.26211,1.26232,4211.6899,True '2012-12-19T22:00:00',1.26217,1.26281,1.26157,1.2618,4814.3501,1.26231,1.26302,1.26186,1.2621,4890.9302,False '2012-12-19T23:00:00',1.26181,1.26244,1.2589,1.25975,5215.1802,1.2621,1.2628,1.25928,1.26016,5174.7598,False '2012-12-20T00:00:00',1.25989,1.26172,1.25989,1.2612,5013.4502,1.26011,1.26192,1.26011,1.26137,4719.0601,True '2012-12-20T01:00:00',1.26121,1.26205,1.26072,1.26192,4147.4302,1.2614,1.26222,1.26091,1.26211,4264.3999,True '2012-12-20T02:00:00',1.26189,1.26357,1.26176,1.2633,4019.0,1.26211,1.26378,1.26195,1.26347,3982.8301,True '2012-12-20T03:00:00',1.26333,1.2636,1.26168,1.26224,3669.3101,1.26349,1.2638,1.2619,1.26247,3721.3401,False '2012-12-20T04:00:00',1.26226,1.26355,1.26189,1.263,3205.76,1.26247,1.26374,1.26207,1.26319,3500.99,False '2012-12-20T05:00:00',1.26302,1.26352,1.2613,1.2614,4245.98,1.26318,1.26374,1.26152,1.26161,4150.04,False '2012-12-20T06:00:00',1.2614,1.26156,1.259,1.2591,4081.1201,1.26164,1.26176,1.25917,1.25931,3958.45,False '2012-12-20T07:00:00',1.25909,1.26098,1.25908,1.2605,3062.8701,1.25927,1.26113,1.25927,1.26071,2903.55,False '2012-12-20T08:00:00',1.26054,1.26092,1.25938,1.25961,5279.98,1.26073,1.26108,1.25955,1.25979,5452.7002,True '2012-12-20T09:00:00',1.25962,1.26126,1.25934,1.26007,7278.5298,1.25979,1.26142,1.25951,1.26025,7690.5098,False '2012-12-20T10:00:00',1.26006,1.26127,1.25965,1.26116,5476.8799,1.26025,1.26138,1.25983,1.26131,5393.1602,True '2012-12-20T11:00:00',1.26115,1.26252,1.26115,1.2619,5462.5298,1.26132,1.26268,1.26131,1.26206,5752.9102,True '2012-12-20T12:00:00',1.26192,1.26449,1.26186,1.26373,6487.3198,1.26207,1.26464,1.26202,1.26389,6375.3398,False '2012-12-20T13:00:00',1.26372,1.26402,1.26288,1.26358,5025.4302,1.26388,1.26418,1.26301,1.26374,5043.0698,True '2012-12-20T14:00:00',1.26359,1.26778,1.26293,1.26722,10880.3203,1.26377,1.26795,1.26306,1.2674,10785.6504,True '2012-12-20T15:00:00',1.26725,1.26819,1.26622,1.26753,11318.0195,1.26741,1.2684,1.26635,1.26782,11165.4502,False '2012-12-20T16:00:00',1.26743,1.26768,1.26354,1.26392,12922.7197,1.26767,1.26797,1.26372,1.26409,12737.4697,False '2012-12-20T17:00:00',1.2639,1.2639,1.2616,1.2621,8771.4404,1.26403,1.26407,1.26177,1.26228,8820.79,False '2012-12-20T18:00:00',1.26211,1.26339,1.26177,1.26258,3805.6799,1.26229,1.26359,1.26197,1.26271,3705.79,False '2012-12-20T19:00:00',1.26257,1.26319,1.26206,1.263,4127.4902,1.26273,1.26342,1.26228,1.2632,4063.0601,True '2012-12-20T20:00:00',1.26299,1.26358,1.26227,1.26272,3180.52,1.2632,1.26377,1.2625,1.26294,3373.8,False '2012-12-20T21:00:00',1.26272,1.26321,1.26253,1.26298,3452.5901,1.26293,1.26343,1.26275,1.26316,3352.8101,True '2012-12-20T22:00:00',1.26296,1.26344,1.26283,1.26329,2560.77,1.26316,1.26367,1.26299,1.26356,2788.1899,True '2012-12-20T23:00:00',1.26328,1.26409,1.26303,1.26401,1582.99,1.26356,1.26443,1.26354,1.26434,1685.14,True '2012-12-21T00:00:00',1.26402,1.26429,1.26277,1.26302,3879.8701,1.2644,1.26458,1.26295,1.26319,3679.1101,False '2012-12-21T01:00:00',1.26304,1.26322,1.26209,1.26273,4656.27,1.26321,1.26341,1.26229,1.26295,4780.98,True '2012-12-21T02:00:00',1.26276,1.26421,1.26255,1.26331,9848.2598,1.26295,1.26437,1.26272,1.26351,9520.1904,False '2012-12-21T03:00:00',1.26333,1.2638,1.26216,1.26259,7057.77,1.26353,1.26399,1.26238,1.2628,6865.4302,True '2012-12-21T04:00:00',1.26259,1.26383,1.26249,1.26305,4287.0298,1.26282,1.26406,1.26267,1.26326,4050.1001,False '2012-12-21T05:00:00',1.26308,1.26317,1.26156,1.26241,2682.5801,1.26329,1.26336,1.26177,1.26258,2723.04,False '2012-12-21T06:00:00',1.26239,1.2631,1.26236,1.26299,2269.6399,1.2626,1.2633,1.26258,1.2632,2288.6101,True '2012-12-21T07:00:00',1.26299,1.26409,1.2628,1.26308,3440.6399,1.26319,1.26429,1.26296,1.26327,3492.27,True '2012-12-21T08:00:00',1.2631,1.26469,1.26206,1.26408,6693.8999,1.26328,1.26485,1.26229,1.26428,6415.4702,True '2012-12-21T09:00:00',1.26415,1.26673,1.26346,1.26612,8736.2695,1.26428,1.26692,1.26365,1.26629,8740.5498,True '2012-12-21T10:00:00',1.26612,1.26748,1.26589,1.26658,8231.8301,1.26629,1.26764,1.26604,1.26672,8056.79,True '2012-12-21T11:00:00',1.2666,1.26993,1.26645,1.26707,7681.3799,1.26676,1.2701,1.26663,1.26725,7357.2598,False '2012-12-21T12:00:00',1.26711,1.26729,1.26467,1.26468,5650.3101,1.26728,1.26749,1.26485,1.26485,5704.3101,False '2012-12-21T13:00:00',1.26466,1.2666,1.26428,1.26525,6908.6802,1.26485,1.26679,1.26444,1.26544,6647.1802,True '2012-12-21T14:00:00',1.26526,1.26706,1.26481,1.26596,8426.79,1.26546,1.26724,1.26502,1.26613,8521.7998,False '2012-12-21T15:00:00',1.26596,1.26602,1.26313,1.26434,10115.5195,1.26615,1.26619,1.26331,1.26454,10558.8896,False '2012-12-21T16:00:00',1.26432,1.26585,1.26327,1.26327,11230.1104,1.26454,1.26604,1.26343,1.26347,11365.3096,False '2012-12-21T17:00:00',1.26325,1.26508,1.26303,1.26349,7329.9302,1.26345,1.26523,1.26322,1.26368,7468.1401,False '2012-12-21T18:00:00',1.2635,1.26407,1.26285,1.26375,4230.48,1.26368,1.2643,1.26306,1.26396,4436.9199,True '2012-12-21T19:00:00',1.26374,1.26568,1.26345,1.26533,4832.1499,1.26395,1.26592,1.26369,1.26557,5001.4199,True '2012-12-21T20:00:00',1.26533,1.26644,1.2651,1.26621,4252.73,1.26557,1.26663,1.26533,1.26646,4251.4199,True '2012-12-21T21:00:00',1.26621,1.26731,1.2661,1.26703,3610.04,1.26646,1.26755,1.26631,1.26723,3718.5901,True '2012-12-21T22:00:00',1.26706,1.26827,1.26625,1.26762,3585.3601,1.26724,1.26915,1.2665,1.26889,3358.98,False '2012-12-23T23:00:00',1.26674,1.26747,1.26613,1.26649,1422.36,1.26731,1.26812,1.26645,1.26698,1447.0601,True '2012-12-24T00:00:00',1.26648,1.26796,1.26631,1.2679,3691.7,1.26698,1.26816,1.26656,1.268,3988.1799,True '2012-12-24T01:00:00',1.26787,1.26833,1.26749,1.26778,4152.7998,1.26798,1.26857,1.2677,1.26801,4091.9099,False '2012-12-24T02:00:00',1.26776,1.26803,1.26747,1.26757,3164.8799,1.26799,1.26824,1.26768,1.26781,3012.76,True '2012-12-24T03:00:00',1.26757,1.26817,1.26725,1.26732,1917.67,1.26781,1.26839,1.26744,1.26752,1936.42,False '2012-12-24T04:00:00',1.26733,1.26748,1.26657,1.26735,2067.3799,1.26752,1.2677,1.26676,1.26757,1988.9399,True '2012-12-24T05:00:00',1.26733,1.26754,1.26688,1.2671,1566.65,1.26756,1.26776,1.26709,1.2673,1600.49,False '2012-12-24T06:00:00',1.26709,1.26721,1.2662,1.26632,1296.05,1.26732,1.26742,1.26642,1.26653,1305.48,False '2012-12-24T07:00:00',1.26632,1.26644,1.26585,1.26634,2154.75,1.26656,1.26666,1.26608,1.26655,2189.53,True '2012-12-24T08:00:00',1.26634,1.26753,1.26634,1.26728,3690.1499,1.26655,1.26772,1.26655,1.26751,3678.78,True '2012-12-24T09:00:00',1.26726,1.27056,1.26715,1.27019,5350.0601,1.26749,1.27076,1.26735,1.2704,5191.2002,True '2012-12-24T10:00:00',1.27019,1.27064,1.26925,1.27006,5074.6401,1.2704,1.27085,1.26944,1.27026,5254.25,True '2012-12-24T11:00:00',1.27009,1.27101,1.26963,1.271,3612.2,1.2703,1.27124,1.26979,1.27122,3695.4099,True '2012-12-24T12:00:00',1.271,1.27234,1.27022,1.27025,5740.1401,1.27121,1.27253,1.27042,1.27044,5683.3901,True '2012-12-24T13:00:00',1.27021,1.27282,1.27011,1.27127,4843.1602,1.27042,1.273,1.27032,1.27147,4977.1602,False '2012-12-24T14:00:00',1.27126,1.27242,1.27087,1.2723,4479.5498,1.27147,1.27262,1.27108,1.27248,4690.02,True '2012-12-24T15:00:00',1.27231,1.27263,1.27133,1.27243,3924.6799,1.27248,1.27282,1.27155,1.27264,3934.3899,True '2012-12-24T16:00:00',1.27244,1.27362,1.27161,1.27164,4937.6699,1.27267,1.27381,1.27181,1.27185,5180.3398,False '2012-12-24T17:00:00',1.27163,1.27229,1.27033,1.27074,2672.3401,1.27177,1.2725,1.27054,1.27098,2639.6599,True '2012-12-24T18:00:00',1.27074,1.27233,1.27047,1.27196,2579.3301,1.27096,1.27253,1.27075,1.27239,2562.75,False '2012-12-24T19:00:00',1.27196,1.27207,1.27053,1.27165,5732.77,1.27239,1.27257,1.27114,1.27222,5142.1201,True '2012-12-24T20:00:00',1.27169,1.27271,1.27124,1.27265,2551.75,1.27227,1.27323,1.27166,1.27322,2639.8,True '2012-12-24T21:00:00',1.27266,1.2727,1.27168,1.27225,5409.4302,1.27321,1.27332,1.27215,1.27297,4301.2202,True '2012-12-24T22:00:00',1.27226,1.27293,1.2716,1.27222,1618.88,1.27297,1.27377,1.27225,1.27315,1608.78,True '2012-12-24T23:00:00',1.27219,1.27311,1.27132,1.27144,881.77,1.27315,1.27373,1.27173,1.27286,885.81,False '2012-12-25T00:00:00',1.27154,1.27215,1.27108,1.27109,2964.0801,1.27286,1.27298,1.27144,1.27171,2278.6001,False '2012-12-25T01:00:00',1.27122,1.27201,1.27095,1.27137,2241.45,1.27185,1.27237,1.27132,1.27181,2124.22,False '2012-12-25T02:00:00',1.27146,1.27191,1.27058,1.27126,1715.52,1.27182,1.27243,1.27123,1.27179,1767.4,False '2012-12-25T03:00:00',1.27127,1.27181,1.26979,1.27069,1760.87,1.2718,1.27253,1.27102,1.27135,1799.05,False '2012-12-25T04:00:00',1.27064,1.27098,1.27035,1.27049,704.43,1.27127,1.27189,1.27083,1.27117,835.01,True '2012-12-25T05:00:00',1.27049,1.27137,1.27034,1.27125,974.53,1.27118,1.27207,1.27117,1.27185,983.65,True '2012-12-25T06:00:00',1.27123,1.27178,1.27064,1.27147,812.07,1.27186,1.27233,1.27127,1.272,740.33,True '2012-12-25T07:00:00',1.27147,1.27187,1.27005,1.27059,1386.8101,1.27197,1.27246,1.27114,1.27127,1342.55,True '2012-12-25T08:00:00',1.27072,1.27286,1.26917,1.2708,1096.1801,1.27126,1.27449,1.26991,1.27187,1198.2,False '2012-12-25T09:00:00',1.2708,1.27093,1.2669,1.27093,1232.74,1.27187,1.27187,1.26741,1.27165,1371.54,True '2012-12-25T10:00:00',1.27171,1.27228,1.26919,1.27104,1173.67,1.27237,1.27273,1.2697,1.27157,1339.16,False '2012-12-25T11:00:00',1.27104,1.27215,1.27042,1.27054,574.38,1.27157,1.27266,1.27093,1.27126,655.95,True '2012-12-25T12:00:00',1.27218,1.27235,1.27033,1.27124,749.32,1.27284,1.27293,1.27095,1.27177,830.25,True '2012-12-25T13:00:00',1.27087,1.27275,1.27049,1.27201,981.28,1.27135,1.27337,1.27101,1.27253,1089.75,False '2012-12-25T14:00:00',1.27203,1.27206,1.27157,1.27161,357.99,1.27251,1.27258,1.27209,1.27214,403.8,False '2012-12-25T15:00:00',1.27161,1.27161,1.27161,1.27161,0.0,1.27214,1.27214,1.27214,1.27214,0.0,False '2012-12-25T16:00:00',1.27161,1.27161,1.27161,1.27161,0.0,1.27214,1.27214,1.27214,1.27214,0.0,False '2012-12-25T17:00:00',1.26957,1.27034,1.2695,1.26978,282.26,1.27063,1.2716,1.27055,1.27132,253.58,True '2012-12-25T18:00:00',1.27136,1.27138,1.26958,1.26971,291.25,1.27185,1.27198,1.27008,1.27021,293.55,False '2012-12-25T19:00:00',1.27044,1.27122,1.26963,1.27048,852.96,1.27097,1.27186,1.27013,1.27111,911.13,False '2012-12-25T20:00:00',1.27025,1.27106,1.26997,1.27106,961.33,1.27097,1.27177,1.2706,1.27175,953.73,True '2012-12-25T21:00:00',1.27106,1.27157,1.26973,1.27079,716.55,1.27174,1.2726,1.27043,1.27141,725.03,True '2012-12-25T22:00:00',1.2709,1.27197,1.26931,1.27197,1712.91,1.27156,1.27249,1.27013,1.27249,1758.03,True '2012-12-25T23:00:00',1.27226,1.27226,1.26925,1.27038,1184.37,1.27282,1.27282,1.27058,1.27162,1170.96,False '2012-12-26T00:00:00',1.27037,1.27128,1.26984,1.2704,1518.0,1.27153,1.27191,1.27039,1.27088,1590.3101,True '2012-12-26T01:00:00',1.2704,1.27232,1.2704,1.27202,3813.02,1.27086,1.27257,1.2708,1.27232,3886.1299,True '2012-12-26T02:00:00',1.27202,1.27237,1.2708,1.27184,3304.3501,1.27228,1.27274,1.27115,1.27222,3203.76,False '2012-12-26T03:00:00',1.27182,1.27212,1.27112,1.27145,2098.3301,1.27224,1.27243,1.27142,1.27168,2075.29,False '2012-12-26T04:00:00',1.27145,1.27201,1.27098,1.272,1552.28,1.27168,1.27235,1.27145,1.27232,1560.39,True '2012-12-26T05:00:00',1.27198,1.27213,1.27053,1.27099,1975.77,1.27231,1.27254,1.27085,1.27127,2025.23,True '2012-12-26T06:00:00',1.27097,1.27222,1.27097,1.27188,2248.73,1.27127,1.27254,1.27127,1.27212,2280.97,False '2012-12-26T07:00:00',1.27189,1.27204,1.27117,1.27198,2040.39,1.27214,1.27229,1.27159,1.27227,1987.9399,True '2012-12-26T08:00:00',1.272,1.27327,1.27187,1.27304,4620.6099,1.27227,1.27355,1.27215,1.27332,5011.48,True '2012-12-26T09:00:00',1.27304,1.27344,1.27235,1.2725,5063.5298,1.27332,1.27369,1.27258,1.27277,5172.6401,True '2012-12-26T10:00:00',1.27251,1.27482,1.27249,1.27482,5579.2002,1.27276,1.27515,1.27275,1.27514,5535.3599,False '2012-12-26T11:00:00',1.27483,1.27483,1.27361,1.27455,4792.9102,1.27512,1.27513,1.27393,1.27481,5060.3501,True '2012-12-26T12:00:00',1.27454,1.27618,1.27425,1.27518,6755.6899,1.27478,1.27643,1.2745,1.27541,6100.1299,False '2012-12-26T13:00:00',1.27518,1.2753,1.27291,1.27356,3988.1299,1.27543,1.27549,1.27316,1.27381,3766.78,False '2012-12-26T14:00:00',1.27357,1.27474,1.27226,1.27357,5580.75,1.27379,1.27496,1.27247,1.2738,5562.98,True '2012-12-26T15:00:00',1.27356,1.27643,1.27268,1.27628,7395.7202,1.2738,1.27668,1.2729,1.27652,7328.5601,True '2012-12-26T16:00:00',1.27628,1.27823,1.27612,1.27663,6946.9302,1.27652,1.27842,1.27635,1.27687,6954.0898,False '2012-12-26T17:00:00',1.2766,1.27802,1.27614,1.27802,5546.3198,1.27683,1.27827,1.27639,1.27827,5604.6899,True '2012-12-26T18:00:00',1.278,1.27826,1.2757,1.27581,3494.4099,1.27827,1.27852,1.2759,1.27605,3559.3899,False '2012-12-26T19:00:00',1.27581,1.27614,1.27517,1.27532,2855.0,1.27604,1.27643,1.27544,1.27556,2813.98,False '2012-12-26T20:00:00',1.27529,1.27544,1.27426,1.27446,2572.27,1.27555,1.27572,1.27453,1.27469,2600.53,False '2012-12-26T21:00:00',1.27448,1.27518,1.27408,1.27488,2784.5701,1.27469,1.27548,1.27435,1.2751,2584.48,False '2012-12-26T22:00:00',1.27488,1.2749,1.27374,1.27415,2961.6101,1.2751,1.27511,1.27419,1.27447,3068.24,True '2012-12-26T23:00:00',1.27409,1.27481,1.27398,1.27435,1223.9,1.27435,1.27531,1.2741,1.27484,1225.23,True '2012-12-27T00:00:00',1.2744,1.27632,1.2744,1.27618,2205.8501,1.27485,1.27658,1.27472,1.27643,2431.8799,True '2012-12-27T01:00:00',1.27618,1.27753,1.27579,1.27629,4638.8501,1.27643,1.27776,1.27603,1.27653,4791.0601,False '2012-12-27T02:00:00',1.27629,1.27642,1.27576,1.27598,2940.27,1.27652,1.27664,1.27593,1.27622,3180.03,True '2012-12-27T03:00:00',1.27599,1.27663,1.27594,1.2766,2527.6599,1.27622,1.27684,1.27613,1.27678,2711.9399,True '2012-12-27T04:00:00',1.27659,1.2769,1.27606,1.27669,2057.6899,1.27678,1.27706,1.27625,1.27689,2404.3601,True '2012-12-27T05:00:00',1.27669,1.27765,1.27662,1.27746,2401.6201,1.27689,1.27785,1.27685,1.27767,2351.72,True '2012-12-27T06:00:00',1.27747,1.27878,1.27699,1.27721,3703.6599,1.27771,1.27897,1.27725,1.27748,3794.6201,False '2012-12-27T07:00:00',1.27721,1.27826,1.27691,1.2775,3179.28,1.27746,1.27849,1.27709,1.27773,3256.5,True '2012-12-27T08:00:00',1.27751,1.27829,1.27692,1.2771,5096.9302,1.27773,1.27848,1.27712,1.27726,5195.5098,True '2012-12-27T09:00:00',1.27709,1.2793,1.27708,1.27924,6849.4199,1.27726,1.27953,1.27726,1.27943,6720.6602,True '2012-12-27T10:00:00',1.27922,1.28,1.27843,1.27871,5966.5898,1.27943,1.28016,1.27862,1.27891,5888.6802,False '2012-12-27T11:00:00',1.27867,1.27906,1.27791,1.27841,5118.7202,1.27889,1.27928,1.27812,1.27861,5460.2798,False '2012-12-27T12:00:00',1.2784,1.27845,1.27643,1.27757,5649.54,1.2786,1.27865,1.27664,1.27779,6057.8301,True '2012-12-27T13:00:00',1.27757,1.27969,1.27757,1.27926,4937.1699,1.27779,1.2799,1.27778,1.27945,4953.7598,True '2012-12-27T14:00:00',1.27924,1.28058,1.27796,1.28055,6302.8999,1.27945,1.28076,1.2781,1.28068,5685.0698,False '2012-12-27T15:00:00',1.28055,1.28055,1.2793,1.2795,6642.1201,1.28068,1.28072,1.27944,1.2798,6781.1001,False '2012-12-27T16:00:00',1.2795,1.28043,1.27492,1.27581,11635.9102,1.2798,1.28065,1.27513,1.27604,11999.3496,False '2012-12-27T17:00:00',1.27581,1.27719,1.27581,1.2768,5511.6699,1.27602,1.2774,1.27602,1.27702,5148.6299,False '2012-12-27T18:00:00',1.2768,1.27686,1.2753,1.27559,4873.1499,1.27702,1.27714,1.27555,1.27581,4797.1602,False '2012-12-27T19:00:00',1.27559,1.27591,1.27412,1.27575,5378.96,1.27582,1.27613,1.27434,1.27605,5201.0,True '2012-12-27T20:00:00',1.2757,1.2765,1.27508,1.27556,4356.6201,1.276,1.27677,1.27535,1.27579,4184.5298,True '2012-12-27T21:00:00',1.27556,1.2765,1.27523,1.27578,5805.9702,1.27577,1.27678,1.27553,1.27604,6140.3398,False '2012-12-27T22:00:00',1.27578,1.27606,1.27492,1.27535,3119.5601,1.27603,1.27636,1.27531,1.27592,3160.1899,True '2012-12-27T23:00:00',1.27536,1.27667,1.27449,1.27666,2871.6299,1.27597,1.27726,1.27516,1.2771,2366.8601,True '2012-12-28T00:00:00',1.27665,1.27773,1.27582,1.27762,4462.48,1.27711,1.27802,1.27604,1.27784,4813.29,True '2012-12-28T01:00:00',1.2776,1.27789,1.27655,1.27684,4881.3398,1.27786,1.27814,1.2769,1.27709,5186.3999,False '2012-12-28T02:00:00',1.27684,1.27734,1.27586,1.27653,3975.5801,1.27706,1.27758,1.27607,1.27675,4190.8901,True '2012-12-28T03:00:00',1.27653,1.27806,1.27597,1.27641,3342.1699,1.27674,1.27827,1.27619,1.27662,2974.3301,False '2012-12-28T04:00:00',1.27641,1.27677,1.27539,1.27584,1784.67,1.27662,1.27697,1.2756,1.27608,1904.79,False '2012-12-28T05:00:00',1.27583,1.27643,1.27516,1.27573,1883.37,1.27606,1.27666,1.27536,1.27594,1967.61,True '2012-12-28T06:00:00',1.27573,1.27652,1.2756,1.27634,2697.04,1.27593,1.2767,1.27583,1.27657,2581.0601,False '2012-12-28T07:00:00',1.27633,1.27646,1.27577,1.27614,3094.3101,1.27657,1.27666,1.276,1.27629,2842.79,False '2012-12-28T08:00:00',1.27614,1.27619,1.27519,1.27543,4176.75,1.2763,1.2763,1.27537,1.2756,4099.0801,False '2012-12-28T09:00:00',1.27541,1.27575,1.2719,1.27217,8422.4805,1.27558,1.27591,1.2721,1.27237,8276.5,False '2012-12-28T10:00:00',1.27218,1.27229,1.26975,1.27067,10087.8896,1.27239,1.27249,1.26995,1.27088,9970.9902,False '2012-12-28T11:00:00',1.27067,1.27096,1.26835,1.2691,6514.29,1.2709,1.27111,1.26856,1.26931,6564.3901,False '2012-12-28T12:00:00',1.26907,1.27031,1.26758,1.2683,5216.5098,1.26929,1.2705,1.26779,1.26851,5359.3901,True '2012-12-28T13:00:00',1.26825,1.27071,1.26775,1.27025,6215.5698,1.26846,1.2709,1.26795,1.27039,6389.1602,True '2012-12-28T14:00:00',1.27025,1.27204,1.26863,1.27132,6977.9199,1.27039,1.27222,1.26882,1.27152,7151.9199,True '2012-12-28T15:00:00',1.27132,1.27392,1.27053,1.27333,6355.4399,1.27152,1.27414,1.27075,1.27356,6228.7402,True '2012-12-28T16:00:00',1.27333,1.2749,1.27313,1.27344,6841.9502,1.27354,1.27512,1.27335,1.27368,6883.3999,False '2012-12-28T17:00:00',1.27344,1.27426,1.27252,1.27306,4249.1602,1.27366,1.27449,1.27276,1.2733,4614.5698,False '2012-12-28T18:00:00',1.27306,1.27358,1.27275,1.27328,2328.97,1.27328,1.27381,1.27301,1.27354,2451.96,True '2012-12-28T19:00:00',1.27333,1.27423,1.27299,1.27421,3070.4199,1.27357,1.2745,1.27322,1.2745,3304.6299,True '2012-12-28T20:00:00',1.2742,1.27502,1.27403,1.27488,3514.5801,1.27447,1.27527,1.27429,1.27509,3367.8101,True '2012-12-28T21:00:00',1.27487,1.27521,1.27412,1.27448,5166.5698,1.2751,1.27547,1.27444,1.27485,4755.2402,True '2012-12-28T22:00:00',1.27452,1.2753,1.27365,1.27381,4364.46,1.27485,1.27569,1.27425,1.27451,4243.4702,False '2012-12-30T23:00:00',1.27393,1.27442,1.2721,1.27357,2073.6699,1.27506,1.27507,1.27285,1.27423,2089.02,True '2012-12-31T00:00:00',1.27363,1.27537,1.27249,1.27275,3944.54,1.27423,1.2756,1.27274,1.27303,3850.74,False '2012-12-31T01:00:00',1.27279,1.27366,1.27153,1.27208,3933.8601,1.27304,1.27391,1.27175,1.27226,3745.3201,False '2012-12-31T02:00:00',1.27207,1.27219,1.27109,1.27149,3327.8601,1.27226,1.27239,1.2713,1.27171,3307.75,True '2012-12-31T03:00:00',1.27148,1.2722,1.26976,1.2704,3972.1899,1.27171,1.27244,1.26996,1.27061,3900.1699,False '2012-12-31T04:00:00',1.27038,1.27077,1.27011,1.27046,2643.1799,1.27061,1.27098,1.27034,1.27068,2511.3899,True '2012-12-31T05:00:00',1.27046,1.27182,1.2702,1.27082,3885.6799,1.27068,1.27202,1.27042,1.27107,3833.1699,False '2012-12-31T06:00:00',1.27083,1.27147,1.27066,1.27117,3009.78,1.27107,1.27172,1.27087,1.27142,2918.8101,False '2012-12-31T07:00:00',1.27115,1.27129,1.26915,1.2692,3141.8999,1.27138,1.27149,1.26934,1.2694,3349.73,False '2012-12-31T08:00:00',1.26921,1.27015,1.26909,1.27012,4318.4702,1.26941,1.27032,1.26925,1.27029,4737.4502,True '2012-12-31T09:00:00',1.27012,1.27124,1.26959,1.27101,6592.7998,1.27029,1.27145,1.26978,1.27119,6940.6602,True '2012-12-31T10:00:00',1.271,1.27143,1.27016,1.27016,5368.2798,1.27119,1.2716,1.27038,1.27039,5473.5801,True '2012-12-31T11:00:00',1.27013,1.27156,1.27007,1.27085,4038.6299,1.27035,1.27178,1.2703,1.27106,4007.6499,True '2012-12-31T12:00:00',1.27084,1.27259,1.27052,1.27128,4143.3301,1.27104,1.27274,1.2707,1.27149,4134.2202,False '2012-12-31T13:00:00',1.27133,1.27217,1.27106,1.27135,3911.46,1.27153,1.27236,1.27126,1.27155,3887.8501,True '2012-12-31T14:00:00',1.27137,1.27523,1.27085,1.27339,7197.7798,1.27157,1.27545,1.27105,1.27361,6978.9702,False '2012-12-31T15:00:00',1.27339,1.27488,1.27319,1.27334,6583.8198,1.27361,1.27508,1.27338,1.27351,6698.7002,False '2012-12-31T16:00:00',1.27334,1.27418,1.26957,1.26958,6669.3398,1.27349,1.27441,1.26969,1.26975,6389.79,False '2012-12-31T17:00:00',1.26951,1.27048,1.26827,1.26876,6361.8901,1.26975,1.27076,1.26847,1.269,6502.1401,True '2012-12-31T18:00:00',1.26876,1.27117,1.26827,1.27083,5575.0801,1.26896,1.27146,1.26858,1.2712,5864.6899,True '2012-12-31T19:00:00',1.27087,1.27125,1.26872,1.26984,6031.8999,1.27119,1.27163,1.26902,1.27016,6081.0098,False '2012-12-31T20:00:00',1.26984,1.26984,1.26837,1.26896,3797.8,1.27014,1.27014,1.26874,1.26934,4002.1799,True '2012-12-31T21:00:00',1.26898,1.26988,1.26832,1.26886,4022.29,1.26937,1.27016,1.26866,1.26935,4007.0601,False '2012-12-31T22:00:00',1.26886,1.26944,1.26773,1.26874,3022.8999,1.26928,1.2702,1.26831,1.2702,3079.29,True '2012-12-31T23:00:00',1.2689,1.27043,1.26737,1.26994,3872.6001,1.26925,1.27072,1.26771,1.27032,4002.28,False '2013-01-01T00:00:00',1.26995,1.27003,1.26994,1.26994,666.7,1.27031,1.27032,1.27023,1.27032,690.52,False '2013-01-01T01:00:00',1.26871,1.26878,1.26869,1.2687,127.77,1.26905,1.26907,1.26898,1.26906,134.52,False '2013-01-01T02:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T03:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T04:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T05:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T06:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T07:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T08:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T09:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T10:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T11:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T12:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T13:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T14:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T15:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T16:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T17:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T18:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T19:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T20:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T21:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,False '2013-01-01T22:00:00',1.2687,1.2687,1.2687,1.2687,0.0,1.26906,1.26906,1.26906,1.26906,0.0,True '2013-01-01T23:00:00',1.26971,1.2722,1.26881,1.27202,2888.2,1.27081,1.27307,1.26958,1.2729,3031.48,True '2013-01-02T00:00:00',1.27216,1.2725,1.26861,1.26998,3177.5901,1.27274,1.27306,1.26904,1.27033,3426.1201,False '2013-01-02T01:00:00',1.26996,1.2701,1.26689,1.26819,5290.3198,1.27032,1.27044,1.26728,1.26853,4740.9199,True '2013-01-02T02:00:00',1.26822,1.27094,1.2665,1.26939,9084.3398,1.26856,1.27123,1.26682,1.26976,9256.8496,False '2013-01-02T03:00:00',1.26949,1.27005,1.26682,1.26743,9058.04,1.26979,1.27047,1.2672,1.2678,9033.4697,False '2013-01-02T04:00:00',1.26741,1.26854,1.26689,1.26746,5587.1699,1.26782,1.26885,1.26721,1.26782,5550.4102,False '2013-01-02T05:00:00',1.26746,1.26845,1.26569,1.26664,5821.6201,1.2678,1.26879,1.26604,1.26698,5713.46,False '2013-01-02T06:00:00',1.26669,1.26807,1.26594,1.26643,4022.8999,1.26701,1.26838,1.26609,1.26677,4029.8301,False '2013-01-02T07:00:00',1.26645,1.26764,1.26574,1.26641,5429.8101,1.26678,1.26788,1.26605,1.26669,5550.4302,True '2013-01-02T08:00:00',1.26642,1.26863,1.26583,1.26714,8827.96,1.26671,1.26893,1.26604,1.26734,8428.6602,False '2013-01-02T09:00:00',1.26709,1.26758,1.2653,1.26584,10023.6699,1.2673,1.2678,1.26555,1.26604,10045.0996,False '2013-01-02T10:00:00',1.26582,1.26648,1.26248,1.2643,9434.3096,1.26604,1.26664,1.26269,1.26451,9765.8604,False '2013-01-02T11:00:00',1.26429,1.26478,1.26073,1.26446,10458.3203,1.26451,1.26496,1.26094,1.2647,10789.0801,True '2013-01-02T12:00:00',1.26447,1.26491,1.26261,1.26319,10438.8799,1.26468,1.26512,1.2628,1.2634,10448.1602,True '2013-01-02T13:00:00',1.26319,1.26546,1.26299,1.26454,7844.3301,1.26339,1.26562,1.2632,1.26474,7761.4102,False '2013-01-02T14:00:00',1.26454,1.26493,1.26069,1.26127,8249.7305,1.26473,1.2651,1.26086,1.26144,8587.1104,False '2013-01-02T15:00:00',1.26127,1.26183,1.25899,1.2602,9777.1797,1.26142,1.26202,1.25917,1.26056,9721.7002,False '2013-01-02T16:00:00',1.26027,1.26121,1.25895,1.26112,8604.2002,1.26056,1.26137,1.25912,1.26127,8684.1299,True '2013-01-02T17:00:00',1.26115,1.26128,1.25679,1.25762,10948.0898,1.26126,1.26146,1.25691,1.2578,10824.4102,False '2013-01-02T18:00:00',1.25762,1.25771,1.2545,1.25565,6506.8799,1.2578,1.25787,1.25465,1.25584,6537.8398,False '2013-01-02T19:00:00',1.25565,1.25627,1.25473,1.25514,6300.3101,1.2558,1.25647,1.25495,1.25538,6417.5498,False '2013-01-02T20:00:00',1.25514,1.25616,1.25472,1.25613,7079.0298,1.25539,1.25636,1.25494,1.25632,7041.7202,True '2013-01-02T21:00:00',1.25614,1.25629,1.25494,1.25569,6879.5098,1.25634,1.2565,1.25517,1.25584,7139.7598,True '2013-01-02T22:00:00',1.25567,1.25649,1.25491,1.2552,4790.7202,1.25584,1.25667,1.25511,1.25543,4857.3101,False '2013-01-02T23:00:00',1.25506,1.25587,1.25444,1.25558,1923.64,1.25541,1.25628,1.25486,1.25603,1881.64,True '2013-01-03T00:00:00',1.25556,1.25668,1.25527,1.25644,2232.54,1.25586,1.25694,1.25556,1.2567,2234.3999,True '2013-01-03T01:00:00',1.25645,1.25683,1.25593,1.25637,2754.75,1.25671,1.25705,1.25616,1.25663,2790.23,False '2013-01-03T02:00:00',1.25637,1.25667,1.255,1.25595,4042.8301,1.25661,1.25688,1.25523,1.25615,3946.71,False '2013-01-03T03:00:00',1.25597,1.25616,1.25182,1.25213,4352.77,1.25617,1.25637,1.25203,1.25237,4403.77,False '2013-01-03T04:00:00',1.25205,1.25373,1.25171,1.2532,4477.3999,1.25229,1.25398,1.25195,1.25342,4377.2798,False '2013-01-03T05:00:00',1.25318,1.25337,1.25217,1.2522,2000.03,1.25339,1.25358,1.2524,1.25241,1972.4301,True '2013-01-03T06:00:00',1.25223,1.25362,1.25186,1.25322,2246.3799,1.25242,1.25381,1.25205,1.25346,2225.6101,False '2013-01-03T07:00:00',1.25322,1.25337,1.25232,1.25275,3598.27,1.25345,1.25361,1.25253,1.25296,3637.1001,False '2013-01-03T08:00:00',1.25277,1.25302,1.25075,1.25097,6990.8198,1.25297,1.2532,1.25095,1.25115,6767.5098,True '2013-01-03T09:00:00',1.25097,1.25313,1.25096,1.25273,8432.2998,1.25117,1.2533,1.25109,1.25291,8743.0703,True '2013-01-03T10:00:00',1.25273,1.25345,1.25059,1.25129,7038.1699,1.25293,1.25365,1.25074,1.25145,6603.3501,False '2013-01-03T11:00:00',1.25128,1.25141,1.24661,1.24711,11428.3896,1.25144,1.25157,1.24677,1.2473,11408.3896,False '2013-01-03T12:00:00',1.24713,1.2483,1.24705,1.24787,6509.1499,1.24731,1.24848,1.24724,1.24806,6349.8901,False '2013-01-03T13:00:00',1.24788,1.2482,1.24613,1.24724,9686.46,1.24808,1.24837,1.24628,1.24742,9611.1699,False '2013-01-03T14:00:00',1.24724,1.24748,1.24537,1.24652,10026.2305,1.24741,1.24765,1.24556,1.2467,10464.3496,False '2013-01-03T15:00:00',1.24652,1.24738,1.24523,1.24528,8764.7803,1.2467,1.24753,1.24537,1.24545,8469.04,False '2013-01-03T16:00:00',1.24528,1.24683,1.24425,1.24432,9621.1104,1.24543,1.24702,1.2444,1.24447,9485.1797,True '2013-01-03T17:00:00',1.24432,1.24732,1.24428,1.24674,7342.8301,1.24449,1.2475,1.24446,1.24693,6868.5298,True '2013-01-03T18:00:00',1.24674,1.24746,1.24623,1.24687,3575.1101,1.24692,1.24764,1.24641,1.24708,3489.1899,False '2013-01-03T19:00:00',1.24686,1.24722,1.24657,1.24657,2965.96,1.24707,1.24743,1.24682,1.24682,2956.8201,True '2013-01-03T20:00:00',1.24657,1.24769,1.24594,1.24665,12362.6104,1.24682,1.24793,1.24617,1.24686,12139.5703,True '2013-01-03T21:00:00',1.24666,1.24776,1.24662,1.24709,7719.9502,1.24688,1.248,1.24685,1.24725,7878.79,False '2013-01-03T22:00:00',1.24702,1.24752,1.24649,1.24655,3525.8,1.24723,1.24777,1.24679,1.24693,3638.52,False '2013-01-03T23:00:00',1.24652,1.24713,1.24494,1.24617,4218.3301,1.24695,1.24739,1.24525,1.24673,4154.0498,True '2013-01-04T00:00:00',1.24624,1.24717,1.24577,1.24634,5191.3398,1.24669,1.24744,1.24601,1.24654,5266.5498,False '2013-01-04T01:00:00',1.24637,1.24702,1.24526,1.24585,6057.5098,1.24658,1.24726,1.2455,1.24608,6121.54,True '2013-01-04T02:00:00',1.24585,1.24715,1.24559,1.24695,5800.4502,1.2461,1.24737,1.24582,1.24718,5792.5698,True '2013-01-04T03:00:00',1.24695,1.24848,1.24652,1.24786,4519.0298,1.24717,1.24866,1.24675,1.24807,4444.8101,True '2013-01-04T04:00:00',1.24785,1.24918,1.24783,1.24867,4178.0298,1.24807,1.24941,1.24807,1.24888,4290.8398,True '2013-01-04T05:00:00',1.24868,1.24924,1.24837,1.24905,2296.96,1.24889,1.24946,1.24861,1.2493,2311.3799,False '2013-01-04T06:00:00',1.24905,1.24909,1.24799,1.24881,3722.3101,1.2493,1.2493,1.24817,1.24906,3616.96,True '2013-01-04T07:00:00',1.24881,1.24916,1.24802,1.24819,3531.3601,1.24905,1.24939,1.24821,1.2484,3736.3701,False '2013-01-04T08:00:00',1.24818,1.2486,1.24635,1.2468,10021.1602,1.24839,1.24876,1.24654,1.24699,9862.9404,False '2013-01-04T09:00:00',1.2468,1.24817,1.24625,1.24663,9928.3799,1.247,1.24835,1.2464,1.24683,9930.3604,True '2013-01-04T10:00:00',1.24662,1.24872,1.24641,1.24832,8897.8096,1.24681,1.2489,1.2466,1.24852,8821.4102,True '2013-01-04T11:00:00',1.24833,1.25095,1.24828,1.24999,7273.04,1.24854,1.25112,1.24844,1.25014,7155.6299,True '2013-01-04T12:00:00',1.24998,1.25153,1.24902,1.2499,7541.6201,1.25017,1.25176,1.24921,1.25007,7294.5601,False '2013-01-04T13:00:00',1.24995,1.25088,1.24925,1.24944,6912.9902,1.25009,1.25105,1.24943,1.2496,6975.21,False '2013-01-04T14:00:00',1.24944,1.24986,1.24794,1.24861,14452.79,1.24959,1.25005,1.24812,1.24878,14431.0596,False '2013-01-04T15:00:00',1.24861,1.24948,1.24763,1.2484,11506.0498,1.24878,1.24964,1.24783,1.24884,11406.4805,False '2013-01-04T16:00:00',1.24836,1.24882,1.24766,1.24778,9045.3496,1.24884,1.24901,1.24784,1.24793,9287.5498,True '2013-01-04T17:00:00',1.24778,1.24913,1.24771,1.24808,6495.1602,1.24796,1.24929,1.2479,1.24824,6369.1699,False '2013-01-04T18:00:00',1.24806,1.24815,1.24621,1.24682,4151.7798,1.24826,1.24834,1.24636,1.24699,4265.6899,False '2013-01-04T19:00:00',1.24684,1.24714,1.24644,1.24681,4397.1899,1.24698,1.24736,1.24665,1.24704,4170.6602,True '2013-01-04T20:00:00',1.2468,1.24821,1.24633,1.24779,5126.8799,1.24704,1.24848,1.24649,1.248,4848.21,True '2013-01-04T21:00:00',1.24777,1.24884,1.24724,1.24775,5526.9702,1.248,1.24908,1.24747,1.24794,5681.1401,False '2013-01-04T22:00:00',1.24774,1.24809,1.24673,1.24679,4105.6899,1.24794,1.24834,1.24712,1.24745,4241.5898,False '2013-01-06T23:00:00',1.24734,1.24743,1.24385,1.24415,3188.8301,1.24805,1.24825,1.2442,1.24458,2933.3201,False '2013-01-07T00:00:00',1.2442,1.24597,1.24418,1.24496,4218.2402,1.24464,1.24618,1.24438,1.2452,4081.79,False '2013-01-07T01:00:00',1.24498,1.24552,1.24441,1.24505,4972.4902,1.24521,1.24576,1.24464,1.24528,5123.3398,True '2013-01-07T02:00:00',1.24498,1.24594,1.24489,1.24528,4953.7002,1.24517,1.24618,1.24512,1.24554,4883.3599,True '2013-01-07T03:00:00',1.24528,1.24599,1.24507,1.24507,2717.3301,1.24551,1.24621,1.24529,1.24529,2765.28,True '2013-01-07T04:00:00',1.24508,1.24619,1.24508,1.24598,2312.99,1.24529,1.2464,1.24529,1.24618,2343.98,False '2013-01-07T05:00:00',1.24598,1.24611,1.24457,1.24502,3819.77,1.24619,1.24632,1.24481,1.24524,3694.1799,False '2013-01-07T06:00:00',1.24502,1.24547,1.24423,1.24482,4208.2998,1.24522,1.24571,1.24443,1.24504,4245.98,False '2013-01-07T07:00:00',1.24479,1.24522,1.24405,1.24471,4177.8701,1.24502,1.24542,1.24426,1.24488,4118.6099,False '2013-01-07T08:00:00',1.24467,1.24518,1.24375,1.244,5519.1299,1.24488,1.24539,1.24395,1.24419,5327.6899,False '2013-01-07T09:00:00',1.244,1.24442,1.24199,1.24199,9630.9199,1.24419,1.24458,1.24217,1.24218,9510.2695,False '2013-01-07T10:00:00',1.24199,1.24275,1.24113,1.24195,7428.1299,1.24219,1.24291,1.24129,1.24213,7389.9399,True '2013-01-07T11:00:00',1.24195,1.24297,1.24117,1.24156,6673.6602,1.24213,1.24317,1.24135,1.24173,6987.4199,False '2013-01-07T12:00:00',1.24157,1.24275,1.24113,1.24155,6210.9399,1.24173,1.24291,1.24129,1.24174,6617.27,False '2013-01-07T13:00:00',1.24155,1.24192,1.24075,1.24075,6669.5298,1.24172,1.24211,1.2409,1.2409,6567.3799,True '2013-01-07T14:00:00',1.24074,1.2448,1.24062,1.24458,8795.0703,1.2409,1.24497,1.24079,1.24476,8724.4805,True '2013-01-07T15:00:00',1.24459,1.24634,1.24446,1.24529,8091.0698,1.24477,1.24651,1.24465,1.24545,8257.6797,True '2013-01-07T16:00:00',1.2453,1.24982,1.24502,1.2497,9804.9297,1.24545,1.24998,1.2452,1.24987,10085.0498,True '2013-01-07T17:00:00',1.24967,1.25078,1.24943,1.25003,7512.7798,1.24985,1.25095,1.2496,1.2502,7579.5801,False '2013-01-07T18:00:00',1.25002,1.25052,1.24936,1.24977,3940.1699,1.25019,1.2507,1.24957,1.24998,4288.7202,True '2013-01-07T19:00:00',1.24977,1.25056,1.24956,1.25005,5603.5601,1.24991,1.25077,1.24971,1.25026,5468.1099,False '2013-01-07T20:00:00',1.2501,1.25027,1.24922,1.24936,4293.04,1.25029,1.25048,1.24945,1.2496,4113.29,False '2013-01-07T21:00:00',1.24933,1.24955,1.24806,1.2482,4760.27,1.24956,1.24976,1.24824,1.24838,4775.4102,False '2013-01-07T22:00:00',1.2482,1.24889,1.248,1.24868,3188.1299,1.24836,1.24911,1.24821,1.24885,3149.3201,True '2013-01-07T23:00:00',1.24868,1.25013,1.24842,1.24904,3394.78,1.2489,1.25049,1.24884,1.2495,3222.5701,False '2013-01-08T00:00:00',1.24904,1.24924,1.24797,1.24844,3200.3,1.2495,1.24953,1.24821,1.24861,3240.1499,True '2013-01-08T01:00:00',1.24843,1.24948,1.24763,1.24876,4772.2798,1.24864,1.24968,1.24784,1.24898,5029.1499,True '2013-01-08T02:00:00',1.24881,1.24991,1.24828,1.24953,4442.9902,1.24903,1.25008,1.24848,1.24975,4700.9199,True '2013-01-08T03:00:00',1.24953,1.25197,1.24909,1.25127,6281.1001,1.24975,1.25218,1.24931,1.25149,6320.1699,True '2013-01-08T04:00:00',1.25126,1.2523,1.25126,1.25156,3229.3501,1.25148,1.25252,1.25148,1.25179,3384.4199,True '2013-01-08T05:00:00',1.25159,1.25283,1.25148,1.2518,3609.28,1.25181,1.25306,1.25168,1.25201,3889.6201,False '2013-01-08T06:00:00',1.25181,1.25272,1.25181,1.25197,2849.1201,1.25202,1.25294,1.25202,1.25219,2984.8601,False '2013-01-08T07:00:00',1.25197,1.25247,1.25168,1.25223,4011.0701,1.25221,1.25265,1.25189,1.25242,4007.03,False '2013-01-08T08:00:00',1.25222,1.25239,1.25081,1.25095,6495.6802,1.25241,1.25257,1.251,1.25112,6380.7202,False '2013-01-08T09:00:00',1.25093,1.25138,1.24925,1.25118,8460.9102,1.25111,1.25156,1.24943,1.25138,8163.6201,False '2013-01-08T10:00:00',1.25119,1.25131,1.24975,1.24996,7252.4502,1.25138,1.25149,1.24993,1.25015,6935.9302,False '2013-01-08T11:00:00',1.24991,1.25021,1.2492,1.2495,6783.5498,1.25009,1.2504,1.24935,1.24971,6657.27,False '2013-01-08T12:00:00',1.24951,1.24974,1.24814,1.24877,6583.4199,1.2497,1.24991,1.24826,1.24895,6713.2598,False '2013-01-08T13:00:00',1.24877,1.24905,1.24697,1.24759,7563.4702,1.24895,1.24925,1.24717,1.2478,7480.73,False '2013-01-08T14:00:00',1.2476,1.2476,1.24623,1.24659,9495.6104,1.24779,1.24779,1.2464,1.24677,8991.2598,True '2013-01-08T15:00:00',1.24654,1.24806,1.24603,1.2469,11035.0996,1.24674,1.24825,1.24621,1.24706,10793.9404,False '2013-01-08T16:00:00',1.2469,1.24741,1.24567,1.24611,11123.8496,1.24707,1.24759,1.24581,1.24628,10967.5596,False '2013-01-08T17:00:00',1.24609,1.24706,1.24575,1.24614,7284.8501,1.24627,1.24724,1.24592,1.24634,7532.3999,False '2013-01-08T18:00:00',1.24614,1.24699,1.24601,1.2465,3386.0801,1.24633,1.24721,1.24622,1.24671,3434.95,False '2013-01-08T19:00:00',1.24651,1.24674,1.246,1.24666,3737.4299,1.24669,1.24695,1.24621,1.24689,3429.8799,True '2013-01-08T20:00:00',1.24665,1.24676,1.24568,1.24649,4192.6899,1.24687,1.24692,1.24588,1.24671,4071.9299,False '2013-01-08T21:00:00',1.24648,1.24652,1.24559,1.24596,4153.9399,1.24673,1.24674,1.24581,1.24615,4017.0701,False '2013-01-08T22:00:00',1.24598,1.24615,1.245,1.2452,3123.29,1.24615,1.24632,1.2452,1.24553,3217.1699,False '2013-01-08T23:00:00',1.2452,1.24541,1.24424,1.24508,2326.71,1.24552,1.24585,1.24459,1.24554,2570.3701,True '2013-01-09T00:00:00',1.24513,1.24553,1.24388,1.24442,3067.2,1.24557,1.24576,1.2441,1.24466,2991.21,True '2013-01-09T01:00:00',1.24442,1.24658,1.24371,1.24571,7280.8999,1.24465,1.2468,1.2439,1.24591,7076.2998,False '2013-01-09T02:00:00',1.24571,1.24629,1.2453,1.24548,4638.0801,1.24592,1.24649,1.24551,1.24569,4906.75,False '2013-01-09T03:00:00',1.24549,1.24583,1.245,1.2456,3440.77,1.24568,1.24604,1.2452,1.24581,3569.23,True '2013-01-09T04:00:00',1.24559,1.246,1.24533,1.24572,2653.48,1.24581,1.2462,1.24553,1.24594,2651.3601,False '2013-01-09T05:00:00',1.24572,1.24579,1.24476,1.24481,3154.95,1.24593,1.24598,1.24495,1.24499,2508.8899,False '2013-01-09T06:00:00',1.24481,1.24559,1.24469,1.24524,3912.1001,1.24499,1.24579,1.24487,1.24547,4054.0701,True '2013-01-09T07:00:00',1.24524,1.24595,1.24466,1.24479,5020.6099,1.24545,1.24613,1.24482,1.24496,5154.0898,False '2013-01-09T08:00:00',1.24483,1.24544,1.2436,1.24365,5943.3501,1.24501,1.24562,1.24377,1.24383,5885.7598,False '2013-01-09T09:00:00',1.24365,1.24488,1.24315,1.24449,9411.46,1.24383,1.24507,1.24333,1.24467,9303.1201,True '2013-01-09T10:00:00',1.24449,1.24537,1.24433,1.2445,8016.4399,1.24463,1.24557,1.24449,1.24468,7811.52,False '2013-01-09T11:00:00',1.2445,1.24472,1.24391,1.24409,6480.3999,1.24466,1.24491,1.24411,1.24426,6363.4399,False '2013-01-09T12:00:00',1.24413,1.24453,1.24308,1.24334,7335.5601,1.24426,1.24469,1.24326,1.24353,6888.8301,False '2013-01-09T13:00:00',1.2433,1.24378,1.24228,1.24242,6924.29,1.2435,1.24396,1.24246,1.2426,6801.29,False '2013-01-09T14:00:00',1.24243,1.24262,1.24059,1.24151,8201.46,1.2426,1.24279,1.24074,1.24168,8247.0,False '2013-01-09T15:00:00',1.24151,1.24152,1.23839,1.23948,12488.1104,1.24168,1.24169,1.23856,1.23965,12299.6602,True '2013-01-09T16:00:00',1.23949,1.24154,1.23907,1.24107,9701.0,1.23964,1.24172,1.23923,1.24125,9647.3896,True '2013-01-09T17:00:00',1.24107,1.24361,1.24041,1.24318,8857.8701,1.24123,1.24381,1.24057,1.24332,8527.2998,True '2013-01-09T18:00:00',1.24318,1.24386,1.24257,1.24369,6744.0098,1.24332,1.24407,1.24275,1.2439,6504.8501,True '2013-01-09T19:00:00',1.24373,1.2443,1.2416,1.24204,6433.2002,1.24392,1.24447,1.24179,1.24227,6779.9199,False '2013-01-09T20:00:00',1.24206,1.243,1.24188,1.24208,4624.2798,1.24228,1.24323,1.24207,1.24229,4501.3301,True '2013-01-09T21:00:00',1.24209,1.2431,1.24202,1.24233,4054.5601,1.24231,1.24334,1.24225,1.24252,3979.6899,False '2013-01-09T22:00:00',1.24232,1.24266,1.24195,1.24233,3029.3401,1.24252,1.2429,1.24217,1.24276,2813.53,True '2013-01-09T23:00:00',1.2423,1.24263,1.24175,1.24219,1245.34,1.24276,1.24299,1.24219,1.24257,1411.84,True '2013-01-10T00:00:00',1.24219,1.24312,1.2421,1.24252,2250.0701,1.24266,1.24338,1.24233,1.24275,2199.3899,True '2013-01-10T01:00:00',1.24253,1.24356,1.24217,1.24322,4368.8198,1.24275,1.24378,1.24237,1.24345,4243.7998,False '2013-01-10T02:00:00',1.24324,1.24333,1.24177,1.24182,3211.8,1.24344,1.24353,1.24198,1.24205,3126.0601,False '2013-01-10T03:00:00',1.24181,1.24181,1.23623,1.23695,7954.02,1.24205,1.24206,1.23642,1.23711,9032.4004,False '2013-01-10T04:00:00',1.23695,1.23773,1.2365,1.23701,3751.8799,1.23715,1.23794,1.23671,1.23726,3781.05,False '2013-01-10T05:00:00',1.23701,1.23742,1.23639,1.23657,2973.73,1.23725,1.23763,1.23656,1.23676,2713.74,False '2013-01-10T06:00:00',1.23657,1.23685,1.23609,1.23658,3328.04,1.23676,1.23702,1.23623,1.23679,3336.0701,True '2013-01-10T07:00:00',1.23657,1.23697,1.23567,1.2362,4413.8198,1.23677,1.23715,1.23584,1.23638,4416.2002,True '2013-01-10T08:00:00',1.23619,1.23757,1.23612,1.23673,6252.0601,1.23636,1.23775,1.23625,1.23692,6241.3398,False '2013-01-10T09:00:00',1.23675,1.23733,1.23626,1.23662,6558.73,1.23692,1.23751,1.23642,1.23674,6632.04,True '2013-01-10T10:00:00',1.23662,1.23879,1.23604,1.23879,7441.9302,1.23677,1.239,1.23621,1.23894,7373.5801,True '2013-01-10T11:00:00',1.23877,1.23952,1.23822,1.23856,7816.8799,1.23896,1.23967,1.23839,1.23875,7897.4399,False '2013-01-10T12:00:00',1.23861,1.23919,1.23777,1.23877,6470.96,1.23877,1.23935,1.23793,1.23893,6372.1201,True '2013-01-10T13:00:00',1.23873,1.24055,1.23769,1.24028,9045.2002,1.23893,1.24073,1.23789,1.24048,9029.3203,True '2013-01-10T14:00:00',1.24031,1.24681,1.23871,1.24665,13884.6104,1.24048,1.247,1.23892,1.24683,13792.54,True '2013-01-10T15:00:00',1.24664,1.24822,1.24589,1.24689,13706.1299,1.24683,1.24839,1.24608,1.24711,14255.2803,True '2013-01-10T16:00:00',1.24688,1.25049,1.24615,1.25024,12130.5195,1.24711,1.25061,1.24629,1.2504,12149.96,False '2013-01-10T17:00:00',1.25024,1.25036,1.24911,1.24961,8957.8096,1.2504,1.25052,1.2493,1.2498,8437.6104,True '2013-01-10T18:00:00',1.24961,1.25199,1.24828,1.25156,9242.6104,1.2498,1.25221,1.24845,1.25177,8952.9199,True '2013-01-10T19:00:00',1.25159,1.25236,1.25105,1.25218,5646.5498,1.25179,1.25257,1.25129,1.25241,5275.0601,False '2013-01-10T20:00:00',1.25218,1.25218,1.25057,1.25077,4430.3999,1.25236,1.25236,1.25076,1.25099,4179.1602,False '2013-01-10T21:00:00',1.25076,1.25124,1.25034,1.25078,5159.0098,1.25098,1.25142,1.25056,1.25094,5087.1699,True '2013-01-10T22:00:00',1.25078,1.25232,1.25062,1.2522,5527.2798,1.25095,1.25259,1.25081,1.25248,5651.0,True '2013-01-10T23:00:00',1.25221,1.25292,1.25124,1.2523,3751.6001,1.25248,1.25345,1.25164,1.25275,3633.02,True '2013-01-11T00:00:00',1.25229,1.25466,1.25165,1.25452,4872.98,1.25275,1.25489,1.252,1.25474,4887.02,True '2013-01-11T01:00:00',1.25453,1.25485,1.25247,1.25366,5805.04,1.25477,1.25506,1.25269,1.25387,5426.9302,False '2013-01-11T02:00:00',1.25366,1.2538,1.25198,1.25274,5006.5498,1.25387,1.25401,1.25215,1.25294,4848.5,True '2013-01-11T03:00:00',1.25274,1.25381,1.25272,1.25364,3452.75,1.25295,1.25402,1.25295,1.25386,3346.0801,True '2013-01-11T04:00:00',1.25362,1.25388,1.2528,1.2528,2991.6699,1.25383,1.25409,1.25302,1.25302,3013.6299,False '2013-01-11T05:00:00',1.25284,1.25311,1.25243,1.25277,2952.0601,1.25305,1.25329,1.25265,1.25301,3049.03,True '2013-01-11T06:00:00',1.25275,1.25345,1.25259,1.25318,2757.3301,1.25298,1.25365,1.25279,1.25341,2803.0801,True '2013-01-11T07:00:00',1.2532,1.25454,1.253,1.25397,5072.48,1.2534,1.25468,1.25323,1.25415,5248.1201,True '2013-01-11T08:00:00',1.25396,1.25562,1.25369,1.25532,8141.3701,1.25413,1.25582,1.25387,1.25551,8167.1499,True '2013-01-11T09:00:00',1.25532,1.25569,1.25388,1.25458,9362.9502,1.25552,1.25586,1.25407,1.25473,8978.9199,True '2013-01-11T10:00:00',1.25461,1.25633,1.25418,1.25599,8309.9902,1.25478,1.25652,1.25436,1.25618,8368.8604,True '2013-01-11T11:00:00',1.25599,1.2567,1.25537,1.25542,7822.96,1.25618,1.25686,1.25553,1.25561,7304.54,False '2013-01-11T12:00:00',1.25542,1.25551,1.25379,1.25419,6246.96,1.25562,1.25566,1.25396,1.25438,5608.1201,True '2013-01-11T13:00:00',1.25418,1.25647,1.25347,1.25515,7296.71,1.25437,1.25667,1.25368,1.25532,6918.1499,True '2013-01-11T14:00:00',1.25514,1.26205,1.25508,1.26185,15209.4404,1.25533,1.26222,1.25525,1.26201,15343.1699,True '2013-01-11T15:00:00',1.26185,1.26478,1.26167,1.26463,14366.4102,1.26201,1.26497,1.26185,1.2648,14218.79,True '2013-01-11T16:00:00',1.26463,1.26491,1.26263,1.26491,13319.9102,1.2648,1.2651,1.26285,1.26504,13444.6299,True '2013-01-11T17:00:00',1.26491,1.26727,1.26475,1.26709,9418.2598,1.26504,1.2674,1.26494,1.26727,9503.4004,True '2013-01-11T18:00:00',1.26707,1.26748,1.26649,1.26688,5819.5698,1.26726,1.26767,1.2667,1.26707,6218.02,False '2013-01-11T19:00:00',1.26689,1.26705,1.26595,1.26664,6844.0298,1.26711,1.26725,1.2661,1.26686,6889.29,False '2013-01-11T20:00:00',1.26664,1.26684,1.26518,1.26598,6364.7402,1.26688,1.26706,1.26538,1.26617,5976.1099,False '2013-01-11T21:00:00',1.26598,1.26652,1.26579,1.26622,6360.5298,1.26616,1.26674,1.266,1.26646,6362.9399,True '2013-01-11T22:00:00',1.26622,1.26657,1.2656,1.2662,3706.6699,1.26647,1.26686,1.26595,1.26667,3533.95,True '2013-01-13T23:00:00',1.26609,1.26907,1.26563,1.26879,3746.26,1.26658,1.26949,1.26616,1.2693,3869.6399,True '2013-01-14T00:00:00',1.26879,1.26924,1.26739,1.26771,3320.0701,1.26931,1.2695,1.26762,1.26799,3285.0701,True '2013-01-14T01:00:00',1.26767,1.27023,1.26717,1.27006,3289.8101,1.26797,1.2704,1.26742,1.27032,3343.27,False '2013-01-14T02:00:00',1.27005,1.27019,1.26852,1.26872,4150.77,1.2703,1.27041,1.26876,1.26895,4157.3599,True '2013-01-14T03:00:00',1.26872,1.27094,1.26818,1.26963,5583.3901,1.26893,1.27115,1.26839,1.26986,5594.4102,False '2013-01-14T04:00:00',1.26963,1.26986,1.26852,1.26916,2962.51,1.26983,1.27009,1.26874,1.26938,2826.6399,False '2013-01-14T05:00:00',1.26916,1.26948,1.26766,1.26809,3108.1299,1.26936,1.26966,1.26785,1.2683,3000.6399,False '2013-01-14T06:00:00',1.26809,1.2684,1.26771,1.26803,3031.03,1.2683,1.26862,1.26794,1.26827,3040.0,True '2013-01-14T07:00:00',1.26808,1.26916,1.26779,1.26832,4185.2002,1.26831,1.26934,1.26799,1.2685,4114.96,False '2013-01-14T08:00:00',1.26831,1.26848,1.26637,1.26683,7324.0801,1.26851,1.26865,1.26656,1.26704,7208.79,False '2013-01-14T09:00:00',1.26684,1.26687,1.2637,1.26371,9964.4805,1.26704,1.26707,1.26389,1.2639,10039.0898,False '2013-01-14T10:00:00',1.26373,1.26562,1.26267,1.2643,8192.6797,1.26391,1.2658,1.26282,1.2645,8218.1699,True '2013-01-14T11:00:00',1.26431,1.26614,1.26391,1.26394,7346.25,1.2645,1.26632,1.26409,1.2641,6926.7002,False '2013-01-14T12:00:00',1.26392,1.26515,1.2637,1.26424,6762.3398,1.2641,1.26533,1.2639,1.26443,6481.9902,False '2013-01-14T13:00:00',1.26425,1.26492,1.26319,1.26321,7961.54,1.26444,1.26509,1.26335,1.26341,7941.9502,False '2013-01-14T14:00:00',1.26321,1.2646,1.26235,1.26381,8724.4697,1.2634,1.2648,1.26255,1.264,8818.2998,True '2013-01-14T15:00:00',1.26382,1.26508,1.26309,1.26485,9850.04,1.264,1.26527,1.26328,1.26505,9662.3398,True '2013-01-14T16:00:00',1.26485,1.26618,1.26325,1.26613,11016.9805,1.26504,1.26632,1.26338,1.26631,10999.5,True '2013-01-14T17:00:00',1.26615,1.26624,1.26508,1.26574,7989.27,1.26631,1.26641,1.26525,1.26592,8213.3896,False '2013-01-14T18:00:00',1.26576,1.2662,1.26487,1.26551,5647.6899,1.26592,1.26638,1.26504,1.2657,5514.5801,False '2013-01-14T19:00:00',1.26551,1.26591,1.26504,1.26573,6123.6602,1.26571,1.2661,1.26525,1.26593,5715.6099,True '2013-01-14T20:00:00',1.26573,1.26655,1.26499,1.26635,6868.79,1.26593,1.26676,1.26512,1.26657,6389.8599,True '2013-01-14T21:00:00',1.26635,1.26673,1.26548,1.26611,5533.1602,1.2665,1.26693,1.26571,1.26632,5464.73,True '2013-01-14T22:00:00',1.26611,1.2674,1.26531,1.26603,8268.04,1.2663,1.26795,1.26555,1.26649,8027.98,True '2013-01-14T23:00:00',1.26603,1.26755,1.26558,1.26672,2391.1599,1.26641,1.26791,1.26618,1.26716,2219.24,False '2013-01-15T00:00:00',1.26672,1.26708,1.26604,1.2662,2566.8601,1.26711,1.26722,1.26626,1.26642,2651.75,True '2013-01-15T01:00:00',1.2662,1.2672,1.26607,1.26703,4509.4199,1.2664,1.2674,1.26626,1.26723,4530.5298,True '2013-01-15T02:00:00',1.26703,1.26912,1.267,1.2689,4445.3198,1.26724,1.26932,1.26718,1.26911,4351.27,True '2013-01-15T03:00:00',1.26891,1.26974,1.26677,1.26719,5995.5601,1.26911,1.2699,1.26698,1.26739,6063.1699,False '2013-01-15T04:00:00',1.2672,1.26795,1.26627,1.26659,6887.3198,1.26737,1.26817,1.26644,1.2668,6594.9102,False '2013-01-15T05:00:00',1.26661,1.26734,1.26599,1.26644,4701.3599,1.26684,1.26756,1.26621,1.26666,4736.1201,False '2013-01-15T06:00:00',1.26644,1.26715,1.2654,1.26606,2832.6799,1.26662,1.26734,1.26557,1.26628,2847.6001,True '2013-01-15T07:00:00',1.26606,1.26726,1.26529,1.26554,5856.8301,1.26628,1.26744,1.26547,1.26576,5817.9199,False '2013-01-15T08:00:00',1.26552,1.2658,1.26436,1.2646,9247.4502,1.2657,1.26593,1.26451,1.26478,9404.2305,True '2013-01-15T09:00:00',1.26465,1.26589,1.26459,1.26554,11384.9404,1.2648,1.26605,1.26476,1.26569,11279.9199,True '2013-01-15T10:00:00',1.2655,1.2678,1.26433,1.26749,9433.1602,1.26567,1.268,1.26449,1.26767,9701.9805,True '2013-01-15T11:00:00',1.26747,1.26812,1.26447,1.26522,9394.5098,1.26763,1.26827,1.26465,1.26538,9513.4902,False '2013-01-15T12:00:00',1.26526,1.26574,1.26374,1.26429,8988.5,1.26538,1.26592,1.26389,1.26443,8880.0098,False '2013-01-15T13:00:00',1.26429,1.2655,1.2629,1.26492,10742.4004,1.26444,1.26564,1.26305,1.26508,10480.71,True '2013-01-15T14:00:00',1.26496,1.26589,1.2636,1.26562,11121.0098,1.26508,1.26607,1.26374,1.26578,10713.3896,True '2013-01-15T15:00:00',1.26563,1.26602,1.26442,1.26519,12125.2002,1.26578,1.26615,1.26456,1.26526,11765.3096,True '2013-01-15T16:00:00',1.26518,1.2662,1.26427,1.26522,11672.3203,1.26526,1.26637,1.26439,1.26535,11655.3799,False '2013-01-15T17:00:00',1.2652,1.26531,1.26237,1.2635,9056.9805,1.26538,1.26546,1.26255,1.2637,8893.5,False '2013-01-15T18:00:00',1.2635,1.26387,1.26195,1.26262,4125.6001,1.26371,1.26408,1.26211,1.26283,4166.5298,False '2013-01-15T19:00:00',1.26262,1.26297,1.25689,1.2587,7307.3101,1.26283,1.26318,1.25708,1.25885,7239.8599,False '2013-01-15T20:00:00',1.2587,1.25959,1.25742,1.25934,8915.0195,1.25893,1.2598,1.2576,1.25955,9283.4805,True '2013-01-15T21:00:00',1.25935,1.26083,1.25878,1.26051,6640.3799,1.25956,1.26106,1.25895,1.26067,6581.9702,False '2013-01-15T22:00:00',1.26051,1.26077,1.25906,1.25928,4495.0698,1.26068,1.26091,1.25938,1.2596,4362.4502,False '2013-01-15T23:00:00',1.25928,1.26032,1.25874,1.25904,2632.28,1.25961,1.26074,1.2591,1.25938,2590.8201,False '2013-01-16T00:00:00',1.25904,1.25948,1.25859,1.25904,3442.8401,1.25938,1.2597,1.25879,1.25928,3503.8701,True '2013-01-16T01:00:00',1.25904,1.25956,1.25806,1.25829,5327.3198,1.25928,1.25975,1.25825,1.25847,5439.0898,False '2013-01-16T02:00:00',1.25827,1.25844,1.25654,1.25782,6884.98,1.25846,1.25864,1.25674,1.25798,6901.4702,False '2013-01-16T03:00:00',1.25782,1.2584,1.25745,1.25777,3969.77,1.25798,1.25858,1.25763,1.25799,3856.48,False '2013-01-16T04:00:00',1.25776,1.25817,1.25738,1.25773,2978.47,1.25798,1.25838,1.25761,1.25792,2817.6499,True '2013-01-16T05:00:00',1.25773,1.25904,1.2573,1.25807,4313.3599,1.25789,1.25924,1.25747,1.25826,4190.9102,True '2013-01-16T06:00:00',1.25805,1.26,1.25804,1.25934,4685.5801,1.25826,1.26018,1.25823,1.25954,4791.21,False '2013-01-16T07:00:00',1.25933,1.25949,1.25744,1.25808,6859.3599,1.25954,1.25969,1.25768,1.25828,6753.4102,False '2013-01-16T08:00:00',1.2581,1.25841,1.25698,1.25801,8970.7998,1.25828,1.25857,1.25716,1.25819,8983.7598,True '2013-01-16T09:00:00',1.25802,1.25946,1.25701,1.25907,11249.8398,1.25821,1.25963,1.25718,1.25926,11423.8896,True '2013-01-16T10:00:00',1.25906,1.25985,1.25877,1.25979,9703.1504,1.25925,1.25998,1.25895,1.25997,10039.8701,True '2013-01-16T11:00:00',1.25973,1.26171,1.25867,1.26158,10231.8096,1.25993,1.26189,1.25882,1.26165,10121.7305,True '2013-01-16T12:00:00',1.26151,1.26217,1.26069,1.26092,8212.04,1.26163,1.26237,1.26087,1.26108,8030.3599,False '2013-01-16T13:00:00',1.26091,1.2616,1.25808,1.25827,9484.0898,1.26105,1.26177,1.25819,1.25843,9248.3203,False '2013-01-16T14:00:00',1.25828,1.25941,1.25739,1.25826,10293.6299,1.25843,1.25952,1.25748,1.25844,10035.7402,True '2013-01-16T15:00:00',1.25827,1.25963,1.25678,1.25837,11616.5596,1.25845,1.25982,1.25695,1.25854,11486.5996,True '2013-01-16T16:00:00',1.25837,1.26067,1.25813,1.25978,12101.3701,1.25854,1.26085,1.25827,1.25992,12058.29,True '2013-01-16T17:00:00',1.25979,1.26078,1.25925,1.25956,8205.6797,1.25992,1.26095,1.25942,1.2597,8397.3301,False '2013-01-16T18:00:00',1.25956,1.26011,1.2579,1.25841,5301.4902,1.2597,1.26028,1.2581,1.25862,5199.5898,False '2013-01-16T19:00:00',1.2584,1.25933,1.25765,1.25931,5796.25,1.25861,1.25954,1.25785,1.25948,5793.9302,True '2013-01-16T20:00:00',1.25935,1.25941,1.25709,1.2572,4860.6899,1.25949,1.25963,1.2572,1.25738,5216.9399,False '2013-01-16T21:00:00',1.2572,1.25734,1.25595,1.25643,5891.4399,1.25737,1.2575,1.25615,1.25656,5712.2202,True '2013-01-16T22:00:00',1.25644,1.25747,1.2564,1.2568,3050.3101,1.25656,1.25765,1.25656,1.25714,3363.3301,True '2013-01-16T23:00:00',1.25679,1.25812,1.25644,1.25791,2364.6599,1.25714,1.25859,1.25676,1.25839,2407.8999,True '2013-01-17T00:00:00',1.2579,1.2591,1.25762,1.2586,3310.27,1.25839,1.25927,1.25793,1.25882,3326.6899,True '2013-01-17T01:00:00',1.25861,1.26153,1.25757,1.26141,6801.5898,1.2588,1.26173,1.25775,1.26161,6650.7002,True '2013-01-17T02:00:00',1.26142,1.26252,1.26117,1.26234,5094.73,1.26161,1.26271,1.26136,1.26252,4969.4902,True '2013-01-17T03:00:00',1.26233,1.26296,1.26166,1.26259,4678.3701,1.26249,1.26316,1.26186,1.26277,4648.6001,True '2013-01-17T04:00:00',1.26256,1.26505,1.26223,1.26368,8268.9004,1.26277,1.26525,1.26243,1.26384,8077.2402,False '2013-01-17T05:00:00',1.26365,1.26449,1.26335,1.26407,4731.77,1.26385,1.26469,1.26356,1.26426,4575.4902,True '2013-01-17T06:00:00',1.26407,1.2652,1.26351,1.26407,5624.8701,1.26425,1.26537,1.2637,1.26426,5662.4199,True '2013-01-17T07:00:00',1.26407,1.2652,1.26371,1.26505,6902.3799,1.26426,1.26539,1.26389,1.26522,6961.5,True '2013-01-17T08:00:00',1.26503,1.26638,1.264,1.26479,6828.7998,1.26521,1.26657,1.26418,1.26493,6866.6899,True '2013-01-17T09:00:00',1.26478,1.26827,1.26457,1.26759,12575.9404,1.26494,1.26843,1.26475,1.26776,12402.7803,True '2013-01-17T10:00:00',1.26758,1.26898,1.26758,1.2686,11252.9805,1.26777,1.2691,1.26775,1.26877,11377.8896,True '2013-01-17T11:00:00',1.26861,1.27119,1.26847,1.27066,9446.9404,1.26878,1.27139,1.2686,1.27083,9675.3398,True '2013-01-17T12:00:00',1.27068,1.27175,1.26961,1.27055,8108.6899,1.27084,1.27193,1.26974,1.27068,7855.29,False '2013-01-17T13:00:00',1.27062,1.27156,1.26886,1.26901,8482.8896,1.27076,1.27172,1.26902,1.26917,8266.7402,False '2013-01-17T14:00:00',1.269,1.27041,1.2664,1.26643,12175.0098,1.26917,1.27058,1.26655,1.2666,12060.29,False '2013-01-17T15:00:00',1.26644,1.26653,1.26533,1.26627,10442.4502,1.2666,1.2667,1.26549,1.26655,10180.6904,True '2013-01-17T16:00:00',1.26627,1.26918,1.26617,1.26845,10894.04,1.26655,1.26934,1.26629,1.26861,11178.3203,False '2013-01-17T17:00:00',1.26844,1.26865,1.26694,1.26719,6773.8799,1.26861,1.26881,1.26711,1.26736,7287.8999,False '2013-01-17T18:00:00',1.2672,1.26749,1.26594,1.26702,7910.3198,1.26738,1.26774,1.26608,1.26724,8474.3398,True '2013-01-17T19:00:00',1.26702,1.2689,1.26653,1.26832,7644.7798,1.26724,1.26913,1.26671,1.26851,7200.4102,True '2013-01-17T20:00:00',1.26829,1.2701,1.26735,1.27008,7151.0898,1.2685,1.27028,1.26754,1.27022,7012.4302,True '2013-01-17T21:00:00',1.27006,1.27015,1.26835,1.2689,5553.4302,1.27019,1.27035,1.26856,1.26909,5721.75,False '2013-01-17T22:00:00',1.2689,1.26915,1.26806,1.26822,5311.7402,1.26912,1.26939,1.26821,1.26861,5514.8799,False '2013-01-17T23:00:00',1.26822,1.26907,1.26745,1.26834,2517.74,1.26862,1.26934,1.26811,1.26884,2683.5,False '2013-01-18T00:00:00',1.26834,1.26864,1.2678,1.2682,4557.6499,1.26884,1.26886,1.26801,1.26841,4636.0898,True '2013-01-18T01:00:00',1.26821,1.26896,1.26729,1.2683,4880.5498,1.26841,1.26918,1.26757,1.26851,5069.8901,True '2013-01-18T02:00:00',1.2683,1.26939,1.26764,1.26788,6373.77,1.26851,1.26953,1.26792,1.26816,6506.5098,True '2013-01-18T03:00:00',1.26786,1.27165,1.26679,1.27154,6789.5898,1.26814,1.27185,1.26717,1.27174,6713.4902,True '2013-01-18T04:00:00',1.27155,1.27299,1.27123,1.2724,5014.98,1.27174,1.27319,1.27142,1.27262,4941.4399,True '2013-01-18T05:00:00',1.2724,1.27344,1.27209,1.27267,5251.8599,1.27262,1.27364,1.27231,1.27287,5246.5898,False '2013-01-18T06:00:00',1.27268,1.27283,1.27095,1.27188,4207.2998,1.27289,1.27301,1.27116,1.27208,4224.3599,False '2013-01-18T07:00:00',1.27188,1.27258,1.27107,1.27203,5268.04,1.27208,1.27275,1.27124,1.2722,5088.3701,True '2013-01-18T08:00:00',1.27206,1.27382,1.2709,1.27321,9038.75,1.27224,1.27396,1.27104,1.2734,9218.5703,False '2013-01-18T09:00:00',1.27321,1.27339,1.2714,1.27226,13037.1396,1.2734,1.27356,1.27152,1.27243,12779.5098,False '2013-01-18T10:00:00',1.27226,1.27269,1.26941,1.27144,12689.7695,1.27241,1.27286,1.2696,1.27161,12784.6396,True '2013-01-18T11:00:00',1.27145,1.2727,1.27046,1.27269,9175.5703,1.27161,1.27286,1.2706,1.27281,9396.3301,True '2013-01-18T12:00:00',1.2727,1.27283,1.27057,1.27089,8197.1104,1.27281,1.273,1.27073,1.27107,7816.9102,False '2013-01-18T13:00:00',1.27089,1.27249,1.2677,1.26803,10273.5703,1.27107,1.27265,1.2679,1.26824,10161.8896,False '2013-01-18T14:00:00',1.26804,1.26808,1.265,1.2664,13844.9004,1.26823,1.26826,1.26519,1.26657,13880.1504,True '2013-01-18T15:00:00',1.2664,1.26997,1.26609,1.26986,11278.3604,1.26657,1.27008,1.26625,1.27004,11538.3096,True '2013-01-18T16:00:00',1.26985,1.27002,1.26614,1.26618,11534.46,1.27003,1.27022,1.26624,1.2663,11270.5,False '2013-01-18T17:00:00',1.26621,1.26762,1.26576,1.26758,9538.7998,1.26631,1.26781,1.26594,1.26772,9045.2402,True '2013-01-18T18:00:00',1.2676,1.26854,1.26756,1.26817,6072.8398,1.26773,1.26874,1.26773,1.26834,5856.0098,True '2013-01-18T19:00:00',1.26817,1.26865,1.2676,1.26773,5532.2998,1.26833,1.26886,1.26781,1.26793,5315.7002,False '2013-01-18T20:00:00',1.26773,1.26798,1.26713,1.26728,4317.6499,1.26793,1.2682,1.26731,1.26748,4328.7002,True '2013-01-18T21:00:00',1.26728,1.26799,1.26691,1.26745,4257.4302,1.26749,1.26821,1.26712,1.26774,4063.6599,False '2013-01-18T22:00:00',1.26745,1.26765,1.26619,1.26702,4454.7202,1.26775,1.26806,1.26661,1.26755,4185.9702,True '2013-01-20T23:00:00',1.26659,1.26795,1.26619,1.2671,1876.5699,1.26702,1.26842,1.2669,1.26768,1932.03,True '2013-01-21T00:00:00',1.26712,1.26804,1.26701,1.26788,3379.97,1.2676,1.26825,1.26732,1.26808,3191.3799,False '2013-01-21T01:00:00',1.26787,1.26791,1.26637,1.26762,6069.9902,1.26804,1.26808,1.26656,1.26782,6527.46,True '2013-01-21T02:00:00',1.26763,1.26808,1.26629,1.26675,6249.02,1.26782,1.26827,1.26648,1.26694,6516.4302,False '2013-01-21T03:00:00',1.26671,1.26695,1.26634,1.26664,3812.8501,1.26691,1.26714,1.26652,1.26684,3735.0,False '2013-01-21T04:00:00',1.26664,1.26665,1.26602,1.26624,2171.8601,1.26683,1.26684,1.26623,1.26643,2271.6799,True '2013-01-21T05:00:00',1.26625,1.26705,1.26625,1.26671,2145.2,1.26646,1.26725,1.26646,1.26689,2172.8799,True '2013-01-21T06:00:00',1.26671,1.26715,1.26615,1.26698,3571.0601,1.26689,1.26735,1.26632,1.26717,3703.72,True '2013-01-21T07:00:00',1.26698,1.26744,1.26651,1.26725,3282.75,1.26715,1.26762,1.26671,1.26738,3178.6001,True '2013-01-21T08:00:00',1.2673,1.26797,1.26605,1.26701,6043.1802,1.26747,1.26815,1.26622,1.26717,5966.5498,False '2013-01-21T09:00:00',1.267,1.26751,1.26495,1.26502,9423.5596,1.26715,1.26765,1.26514,1.2652,9539.0195,False '2013-01-21T10:00:00',1.26501,1.26692,1.26498,1.26574,7876.0698,1.26515,1.26709,1.26513,1.2659,8082.9502,False '2013-01-21T11:00:00',1.26571,1.26573,1.2639,1.26488,6658.98,1.26588,1.26588,1.26406,1.26503,6722.6699,False '2013-01-21T12:00:00',1.26486,1.26558,1.26411,1.26532,5079.04,1.26502,1.2658,1.26428,1.26549,4840.5801,True '2013-01-21T13:00:00',1.26534,1.26625,1.26517,1.26545,4316.02,1.26549,1.26641,1.26534,1.26563,4363.98,True '2013-01-21T14:00:00',1.26546,1.26644,1.26524,1.26534,5828.6401,1.26563,1.26662,1.2654,1.26552,5519.3501,False '2013-01-21T15:00:00',1.26534,1.26633,1.26491,1.26611,5429.8701,1.26551,1.26645,1.26509,1.26626,5320.7202,True '2013-01-21T16:00:00',1.26611,1.26732,1.26586,1.26732,6161.7998,1.26627,1.26751,1.26603,1.26751,6243.5801,True '2013-01-21T17:00:00',1.26732,1.26759,1.26618,1.26618,5763.52,1.26747,1.26775,1.26636,1.26641,5537.1602,False '2013-01-21T18:00:00',1.26618,1.26702,1.26556,1.26657,2746.8701,1.26641,1.26725,1.26578,1.26682,2592.6499,False '2013-01-21T19:00:00',1.26657,1.26684,1.26599,1.26613,2258.5801,1.26682,1.26703,1.26622,1.26635,2285.3701,False '2013-01-21T20:00:00',1.26613,1.26628,1.26567,1.26618,1587.16,1.26637,1.26654,1.26595,1.26645,1720.28,True '2013-01-21T21:00:00',1.26618,1.26633,1.26536,1.26549,2110.1499,1.26644,1.26662,1.26567,1.26581,2119.6599,True '2013-01-21T22:00:00',1.2655,1.26638,1.26533,1.26575,3636.25,1.26581,1.26677,1.26561,1.26614,3537.73,True '2013-01-21T23:00:00',1.26575,1.26658,1.26521,1.26654,1421.87,1.26619,1.26698,1.26587,1.2669,1545.41,True '2013-01-22T00:00:00',1.26654,1.26673,1.26571,1.26571,2237.0701,1.26691,1.26699,1.26593,1.26593,2233.9199,False '2013-01-22T01:00:00',1.26571,1.26635,1.26482,1.26634,4847.9302,1.26593,1.26654,1.26501,1.26651,4697.79,True '2013-01-22T02:00:00',1.26633,1.26683,1.26565,1.26661,3407.8301,1.2665,1.26703,1.26584,1.26679,3242.1499,False '2013-01-22T03:00:00',1.26662,1.26666,1.26421,1.265,5753.5298,1.26679,1.26684,1.26439,1.26522,5885.54,False '2013-01-22T04:00:00',1.265,1.26604,1.26259,1.26591,7439.9502,1.26519,1.26626,1.26276,1.26609,7433.8799,True '2013-01-22T05:00:00',1.26593,1.26837,1.26401,1.26469,11470.8604,1.26609,1.26858,1.26421,1.26491,11398.4902,False '2013-01-22T06:00:00',1.26466,1.26534,1.26411,1.26425,5437.5698,1.26486,1.26557,1.26431,1.26443,5567.1099,True '2013-01-22T07:00:00',1.26425,1.26637,1.26394,1.26601,5668.7598,1.26443,1.26654,1.26413,1.26621,5517.5298,True '2013-01-22T08:00:00',1.26603,1.26691,1.26361,1.2646,10250.6797,1.26618,1.26709,1.26379,1.26477,10521.6602,False '2013-01-22T09:00:00',1.26461,1.26504,1.26294,1.26333,11456.2197,1.26476,1.26522,1.26312,1.2635,11592.0098,False '2013-01-22T10:00:00',1.26333,1.26348,1.25683,1.25894,16914.6992,1.2635,1.26363,1.25696,1.2593,16986.1309,False '2013-01-22T11:00:00',1.25892,1.26316,1.25891,1.26289,12614.4404,1.25933,1.26332,1.25926,1.26305,13088.4004,True '2013-01-22T12:00:00',1.26286,1.26448,1.26264,1.26288,9159.0898,1.26304,1.26465,1.26281,1.26301,9123.7695,False '2013-01-22T13:00:00',1.26286,1.26334,1.26114,1.26155,8515.4697,1.26304,1.26352,1.26133,1.26171,8764.8398,False '2013-01-22T14:00:00',1.26158,1.26174,1.25932,1.26008,10854.0596,1.26173,1.26192,1.2595,1.26024,10997.2305,False '2013-01-22T15:00:00',1.26005,1.26071,1.25925,1.26015,7841.0601,1.26022,1.26087,1.25941,1.26048,7891.9302,False '2013-01-22T16:00:00',1.26014,1.26065,1.2573,1.25864,13559.5703,1.26035,1.26085,1.25748,1.25878,13410.9004,False '2013-01-22T17:00:00',1.25864,1.26041,1.25849,1.26014,8913.8398,1.25878,1.26056,1.25865,1.26029,9242.3896,True '2013-01-22T18:00:00',1.26014,1.26088,1.25996,1.26019,4846.9102,1.26033,1.26107,1.26015,1.26038,5325.3301,True '2013-01-22T19:00:00',1.26019,1.26143,1.25989,1.26066,5389.0898,1.26037,1.26161,1.26009,1.2609,5222.6099,False '2013-01-22T20:00:00',1.26066,1.26094,1.25984,1.26032,3727.3999,1.26089,1.26116,1.26003,1.26046,3602.5901,False '2013-01-22T21:00:00',1.2603,1.26081,1.2601,1.26047,3371.46,1.26046,1.261,1.2603,1.26066,3224.3301,True '2013-01-22T22:00:00',1.26047,1.26116,1.26009,1.26065,3946.9399,1.26067,1.26142,1.2603,1.26109,4080.77,True '2013-01-22T23:00:00',1.26063,1.26126,1.25975,1.26122,2178.1899,1.26109,1.26164,1.26016,1.26158,2270.4299,True '2013-01-23T00:00:00',1.26122,1.2613,1.26023,1.26059,3347.6299,1.26157,1.26162,1.26041,1.26076,3395.97,True '2013-01-23T01:00:00',1.26059,1.26298,1.26041,1.26158,5922.3701,1.26077,1.26332,1.26062,1.26176,5706.8101,True '2013-01-23T02:00:00',1.26156,1.26422,1.26155,1.26418,5387.4702,1.26176,1.2644,1.26172,1.26434,5344.25,True '2013-01-23T03:00:00',1.26418,1.26456,1.26367,1.26393,3994.1001,1.26437,1.26477,1.26387,1.26411,3884.51,False '2013-01-23T04:00:00',1.26392,1.2642,1.26343,1.26366,2758.29,1.26411,1.26439,1.26361,1.26384,2680.6599,False '2013-01-23T05:00:00',1.26368,1.26395,1.26277,1.26336,4099.8799,1.26381,1.26412,1.26296,1.26353,4236.3198,False '2013-01-23T06:00:00',1.26335,1.26381,1.26249,1.26296,5949.6099,1.26351,1.26398,1.2627,1.26315,6104.7202,False '2013-01-23T07:00:00',1.26296,1.26346,1.26131,1.26173,5960.21,1.26315,1.26364,1.26147,1.2619,6483.0498,False '2013-01-23T08:00:00',1.26172,1.26181,1.25988,1.26021,8205.1396,1.26191,1.262,1.26005,1.26038,8152.6499,False '2013-01-23T09:00:00',1.26021,1.26062,1.25913,1.25959,10482.6299,1.2604,1.26081,1.25932,1.25974,10619.8496,True '2013-01-23T10:00:00',1.25956,1.26289,1.25853,1.26198,11762.2598,1.25974,1.26305,1.25869,1.26212,11330.9902,True '2013-01-23T11:00:00',1.26197,1.26297,1.26135,1.26215,7496.48,1.26214,1.26313,1.2615,1.26231,6943.5498,True '2013-01-23T12:00:00',1.26215,1.26383,1.26176,1.26374,7163.73,1.26232,1.264,1.26195,1.2639,6638.2002,True '2013-01-23T13:00:00',1.26378,1.265,1.26368,1.26374,8434.4404,1.26393,1.26517,1.26386,1.26391,8361.7305,False '2013-01-23T14:00:00',1.26376,1.26483,1.2622,1.26376,8916.5195,1.26394,1.265,1.26237,1.26393,8598.2002,False '2013-01-23T15:00:00',1.26376,1.26432,1.26242,1.26429,9423.1201,1.26393,1.26449,1.26258,1.26445,9504.29,True '2013-01-23T16:00:00',1.26427,1.26499,1.2589,1.25892,14930.1904,1.26446,1.26516,1.25907,1.25908,14396.0703,False '2013-01-23T17:00:00',1.25893,1.26116,1.25878,1.26074,9365.5898,1.25909,1.26133,1.2589,1.2609,9036.3301,True '2013-01-23T18:00:00',1.26073,1.26223,1.26073,1.26171,4844.2402,1.26091,1.2624,1.26091,1.26189,4983.9702,False '2013-01-23T19:00:00',1.2617,1.26221,1.26158,1.26204,4505.6401,1.26188,1.26242,1.26177,1.26222,4328.9902,True '2013-01-23T20:00:00',1.26207,1.26278,1.26182,1.26254,4473.9702,1.26222,1.26297,1.26203,1.26274,4577.04,True '2013-01-23T21:00:00',1.26254,1.26285,1.26198,1.26212,3552.6201,1.26272,1.26304,1.26211,1.26229,3597.9299,False '2013-01-23T22:00:00',1.26217,1.26257,1.26144,1.26162,4045.6001,1.26229,1.26277,1.26176,1.26197,4175.9399,True '2013-01-23T23:00:00',1.26163,1.26359,1.26163,1.26327,2148.6201,1.26197,1.26385,1.26188,1.26364,2231.4099,True '2013-01-24T00:00:00',1.26335,1.26362,1.26259,1.26299,3604.9399,1.26368,1.26383,1.26279,1.2632,3698.53,True '2013-01-24T01:00:00',1.263,1.26462,1.26292,1.26441,5128.9702,1.26322,1.26481,1.26312,1.26462,5375.52,True '2013-01-24T02:00:00',1.26444,1.26532,1.26365,1.26443,6372.21,1.26464,1.26555,1.26386,1.26464,6158.04,False '2013-01-24T03:00:00',1.26441,1.26457,1.26213,1.26305,7522.4399,1.26462,1.26475,1.26229,1.26324,7195.1299,True '2013-01-24T04:00:00',1.26304,1.26533,1.26295,1.26529,6413.5498,1.26322,1.26545,1.26313,1.26545,6324.8301,True '2013-01-24T05:00:00',1.2653,1.26668,1.26502,1.26618,4342.9902,1.26549,1.26692,1.2652,1.26638,4447.8501,True '2013-01-24T06:00:00',1.26615,1.26671,1.26542,1.26589,4839.4199,1.26635,1.2669,1.26562,1.2661,4788.6699,True '2013-01-24T07:00:00',1.2659,1.26797,1.26579,1.26766,6764.0698,1.26611,1.26815,1.26597,1.26781,6862.0,False '2013-01-24T08:00:00',1.26764,1.26779,1.26485,1.26503,8103.79,1.2678,1.26796,1.26497,1.26523,8219.29,True '2013-01-24T09:00:00',1.26502,1.26802,1.26422,1.26762,15779.9404,1.26523,1.26816,1.26442,1.26782,15519.9004,True '2013-01-24T10:00:00',1.26762,1.2693,1.26708,1.26742,10937.8701,1.26778,1.26947,1.26725,1.2676,11031.6299,True '2013-01-24T11:00:00',1.26742,1.26931,1.26694,1.26841,7903.7598,1.26758,1.26947,1.26712,1.26859,7770.3999,True '2013-01-24T12:00:00',1.26841,1.26991,1.26807,1.26955,7440.5698,1.26859,1.27009,1.26825,1.2697,7199.4199,True '2013-01-24T13:00:00',1.26956,1.27179,1.26952,1.2709,7988.77,1.26973,1.27191,1.26969,1.27105,7982.2598,True '2013-01-24T14:00:00',1.2709,1.27532,1.2709,1.27528,15919.4805,1.27105,1.2755,1.27105,1.2755,15619.1904,True '2013-01-24T15:00:00',1.27527,1.27645,1.27332,1.27457,11309.6904,1.2755,1.27661,1.27347,1.27475,11459.5,True '2013-01-24T16:00:00',1.27457,1.27873,1.27447,1.27687,14914.1104,1.2748,1.27891,1.27471,1.27703,15243.9502,True '2013-01-24T17:00:00',1.27687,1.27877,1.27679,1.27804,9981.9404,1.27702,1.27889,1.27697,1.27818,9604.1699,False '2013-01-24T18:00:00',1.27801,1.27874,1.27702,1.27874,5898.75,1.27818,1.27895,1.27722,1.27895,5778.96,True '2013-01-24T19:00:00',1.27874,1.27889,1.27745,1.27794,5162.4502,1.27895,1.27908,1.27761,1.27814,4995.6899,False '2013-01-24T20:00:00',1.27793,1.27867,1.27676,1.27694,4493.0098,1.27814,1.27888,1.27694,1.27716,4311.4399,False '2013-01-24T21:00:00',1.27694,1.27822,1.27677,1.27813,4937.54,1.27715,1.27834,1.27697,1.27831,5282.2002,True '2013-01-24T22:00:00',1.27813,1.28059,1.27785,1.27968,7214.46,1.27827,1.281,1.27795,1.28016,7323.48,False '2013-01-24T23:00:00',1.27974,1.28018,1.279,1.27969,2380.1799,1.28018,1.28063,1.27929,1.28013,2377.3101,True '2013-01-25T00:00:00',1.27971,1.28062,1.27929,1.27982,4784.3101,1.28008,1.2808,1.27949,1.28005,4515.0498,True '2013-01-25T01:00:00',1.27984,1.28074,1.27913,1.27952,5201.2598,1.28005,1.28094,1.27932,1.27973,5055.5698,False '2013-01-25T02:00:00',1.27956,1.27957,1.27831,1.27861,4829.3301,1.27973,1.27977,1.27848,1.27882,4703.5801,False '2013-01-25T03:00:00',1.27861,1.27898,1.27774,1.27886,5087.1602,1.27882,1.27915,1.27792,1.27906,5070.4902,True '2013-01-25T04:00:00',1.27886,1.27934,1.27834,1.27903,3599.95,1.27906,1.27953,1.27853,1.27924,3551.05,True '2013-01-25T05:00:00',1.27903,1.2795,1.27851,1.27863,3364.8301,1.27924,1.27968,1.2787,1.27882,3455.3301,False '2013-01-25T06:00:00',1.27861,1.27944,1.27836,1.27928,4035.28,1.27882,1.27966,1.27855,1.27951,3768.1599,True '2013-01-25T07:00:00',1.27927,1.2801,1.2787,1.27948,5272.2598,1.2795,1.2803,1.2789,1.27965,5495.3599,True '2013-01-25T08:00:00',1.27948,1.28363,1.27911,1.28219,11749.1904,1.27969,1.2838,1.2793,1.28236,11915.46,True '2013-01-25T09:00:00',1.28219,1.2841,1.28177,1.28339,12746.2998,1.28238,1.28427,1.28195,1.28389,12353.1904,True '2013-01-25T10:00:00',1.28339,1.28629,1.28296,1.28544,14292.96,1.28389,1.28643,1.28319,1.28562,14073.3799,True '2013-01-25T11:00:00',1.28542,1.2868,1.28298,1.28349,11532.54,1.28561,1.28698,1.28313,1.28365,11175.6299,True '2013-01-25T12:00:00',1.28349,1.28909,1.28291,1.2868,15260.0703,1.28364,1.28926,1.28308,1.28699,15616.4697,True '2013-01-25T13:00:00',1.28683,1.29142,1.2867,1.2903,11056.9404,1.287,1.29157,1.28686,1.29047,11175.9199,True '2013-01-25T14:00:00',1.29029,1.29173,1.28836,1.28876,12834.4902,1.29047,1.2919,1.28852,1.28895,12617.9004,False '2013-01-25T15:00:00',1.28878,1.29059,1.28854,1.29039,10241.2598,1.28895,1.29082,1.2887,1.29076,10285.9297,True '2013-01-25T16:00:00',1.29038,1.29157,1.28909,1.291,11644.4902,1.29076,1.29173,1.28924,1.29112,11767.96,True '2013-01-25T17:00:00',1.29099,1.29187,1.29033,1.29122,9131.4102,1.29112,1.29204,1.2905,1.2914,9155.7197,True '2013-01-25T18:00:00',1.29121,1.29405,1.2912,1.29287,5814.46,1.29139,1.29427,1.29139,1.29309,5865.5801,False '2013-01-25T19:00:00',1.2929,1.29343,1.29267,1.29281,4175.5898,1.2931,1.29365,1.29288,1.29304,3918.8899,False '2013-01-25T20:00:00',1.29281,1.29339,1.29233,1.293,4127.4102,1.29304,1.29359,1.29255,1.29321,3947.8799,False '2013-01-25T21:00:00',1.293,1.29308,1.29078,1.29105,5153.8501,1.29321,1.29328,1.29099,1.29123,4758.2798,False '2013-01-25T22:00:00',1.29105,1.29141,1.28977,1.29134,4101.7202,1.29124,1.29174,1.29014,1.29154,3876.71,True '2013-01-27T23:00:00',1.29254,1.29295,1.29089,1.29203,1833.08,1.29303,1.2936,1.29181,1.29246,1883.84,True '2013-01-28T00:00:00',1.29203,1.29362,1.2918,1.29332,5075.1001,1.29245,1.29385,1.29208,1.29348,5233.4399,False '2013-01-28T01:00:00',1.29326,1.29333,1.29128,1.29196,4280.9199,1.29347,1.29355,1.29149,1.29212,4583.1699,False '2013-01-28T02:00:00',1.29196,1.292,1.28986,1.29009,4353.0,1.29212,1.29222,1.29005,1.29033,4631.27,False '2013-01-28T03:00:00',1.2901,1.29107,1.28985,1.29052,3450.8,1.29031,1.29128,1.29,1.29068,3404.22,False '2013-01-28T04:00:00',1.29052,1.29093,1.28974,1.29059,2345.8799,1.29071,1.29114,1.28995,1.2908,2246.0,True '2013-01-28T05:00:00',1.29059,1.29213,1.29052,1.29181,3101.1799,1.2908,1.29231,1.29073,1.29203,2800.0701,True '2013-01-28T06:00:00',1.2918,1.29298,1.29173,1.29177,3888.5701,1.29202,1.29318,1.29194,1.29197,3741.26,False '2013-01-28T07:00:00',1.29175,1.29202,1.2891,1.28954,6203.1401,1.29195,1.29221,1.28928,1.28971,6258.9102,True '2013-01-28T08:00:00',1.28956,1.29216,1.28929,1.29106,9681.8701,1.28974,1.29231,1.28947,1.29121,9657.4297,True '2013-01-28T09:00:00',1.29106,1.29306,1.29051,1.29306,10831.04,1.29121,1.29321,1.29067,1.29317,10845.0303,True '2013-01-28T10:00:00',1.293,1.29386,1.29122,1.29356,9748.2695,1.29316,1.29406,1.29139,1.29369,9949.1299,True '2013-01-28T11:00:00',1.29356,1.29499,1.29286,1.29471,7707.5098,1.29372,1.29514,1.29303,1.2949,7619.6699,False '2013-01-28T12:00:00',1.29474,1.29475,1.29332,1.29341,6568.9302,1.2949,1.2949,1.29345,1.29354,6632.6602,False '2013-01-28T13:00:00',1.29342,1.2942,1.29231,1.29297,8971.5596,1.29355,1.29436,1.29248,1.2931,8814.2598,True '2013-01-28T14:00:00',1.29293,1.29551,1.29185,1.29465,11142.7598,1.29307,1.29572,1.29206,1.29479,11216.2002,True '2013-01-28T15:00:00',1.29463,1.29583,1.29402,1.29565,12200.0,1.29479,1.29604,1.2942,1.29587,12494.6396,False '2013-01-28T16:00:00',1.29569,1.29581,1.29286,1.29341,11538.5996,1.29583,1.29604,1.29301,1.29355,11236.3604,False '2013-01-28T17:00:00',1.29341,1.29442,1.29169,1.294,9881.4805,1.29352,1.29457,1.29184,1.29416,9272.0801,False '2013-01-28T18:00:00',1.29401,1.29429,1.29309,1.29357,5111.5298,1.29419,1.29451,1.29329,1.29374,5262.1802,False '2013-01-28T19:00:00',1.29357,1.294,1.29225,1.29234,4570.8799,1.29372,1.29421,1.29242,1.29254,4483.0,False '2013-01-28T20:00:00',1.29233,1.29255,1.29168,1.29181,3947.1499,1.29254,1.29275,1.29184,1.29202,4276.3599,True '2013-01-28T21:00:00',1.29184,1.29278,1.29171,1.29227,4222.9902,1.29202,1.29297,1.29191,1.29236,3980.54,False '2013-01-28T22:00:00',1.29229,1.29231,1.29126,1.29149,3431.75,1.29236,1.29242,1.29155,1.29184,3609.1699,True '2013-01-28T23:00:00',1.29146,1.29215,1.29129,1.2919,2160.8501,1.29179,1.29277,1.29164,1.29225,2109.6499,False '2013-01-29T00:00:00',1.29189,1.29203,1.28985,1.29026,3824.6001,1.29226,1.29228,1.29005,1.29043,3895.5901,False '2013-01-29T01:00:00',1.29026,1.29069,1.28854,1.28924,5529.1899,1.2904,1.29088,1.28874,1.28943,5320.5601,False '2013-01-29T02:00:00',1.28926,1.28926,1.28751,1.28816,5043.6401,1.28943,1.28944,1.28772,1.28837,4756.3701,False '2013-01-29T03:00:00',1.28817,1.28822,1.28693,1.28803,4569.0698,1.28837,1.28837,1.28714,1.28824,4274.8599,True '2013-01-29T04:00:00',1.28802,1.28959,1.28791,1.28913,4543.3901,1.28825,1.28978,1.28813,1.28934,4282.1001,False '2013-01-29T05:00:00',1.28911,1.28924,1.28802,1.2883,3102.46,1.28933,1.28944,1.28821,1.28852,3251.6001,False '2013-01-29T06:00:00',1.28832,1.28869,1.28621,1.28623,3876.1299,1.28852,1.2889,1.28642,1.28644,3961.8301,False '2013-01-29T07:00:00',1.28625,1.28743,1.28619,1.28728,5049.04,1.28643,1.28763,1.28635,1.28745,4816.9399,False '2013-01-29T08:00:00',1.28726,1.28737,1.28371,1.28523,9778.4199,1.28746,1.28756,1.28386,1.28538,9644.2305,False '2013-01-29T09:00:00',1.28527,1.28686,1.28468,1.28643,10303.1504,1.28539,1.28705,1.28482,1.28663,10450.79,True '2013-01-29T10:00:00',1.28643,1.28714,1.28554,1.2864,8410.7695,1.28662,1.2873,1.28569,1.28656,8512.7803,True '2013-01-29T11:00:00',1.28639,1.28801,1.28422,1.28505,10372.8701,1.28657,1.28817,1.2844,1.28522,10476.7598,False '2013-01-29T12:00:00',1.28504,1.28614,1.28395,1.28568,9846.5303,1.28522,1.2863,1.28412,1.28583,9813.71,True '2013-01-29T13:00:00',1.28567,1.28687,1.28556,1.28594,7853.5298,1.28583,1.28702,1.28572,1.28609,7952.6201,True '2013-01-29T14:00:00',1.28594,1.28782,1.28566,1.2866,10267.29,1.28607,1.28798,1.28575,1.28676,10213.0498,True '2013-01-29T15:00:00',1.28659,1.29017,1.28638,1.28865,14662.54,1.28676,1.29034,1.28652,1.28893,14882.1797,False '2013-01-29T16:00:00',1.28865,1.28992,1.28809,1.28899,13758.8301,1.28893,1.29005,1.28827,1.28914,13836.2305,False '2013-01-29T17:00:00',1.28895,1.28932,1.28675,1.28841,9564.7002,1.28907,1.2895,1.28691,1.28857,9833.5098,False '2013-01-29T18:00:00',1.28841,1.28851,1.28713,1.28808,4864.6499,1.28857,1.2887,1.2873,1.28825,5137.0498,False '2013-01-29T19:00:00',1.28808,1.28842,1.2877,1.28812,4452.75,1.28825,1.28862,1.28788,1.28832,4343.6699,True '2013-01-29T20:00:00',1.28811,1.28987,1.28807,1.28876,5942.8398,1.28832,1.29003,1.2883,1.28897,6118.1699,True '2013-01-29T21:00:00',1.28876,1.28993,1.28845,1.28909,5122.9199,1.28897,1.29011,1.28868,1.28922,5090.46,False '2013-01-29T22:00:00',1.28907,1.28947,1.28772,1.28785,3803.1899,1.28922,1.2897,1.28794,1.28817,4181.7998,False '2013-01-29T23:00:00',1.28784,1.28882,1.28752,1.28839,2706.6799,1.28817,1.2892,1.28789,1.2887,2763.0701,True '2013-01-30T00:00:00',1.28838,1.2892,1.28795,1.289,3382.3301,1.28868,1.28936,1.28818,1.28918,3209.6799,True '2013-01-30T01:00:00',1.28899,1.28967,1.28877,1.2894,3964.8799,1.28916,1.2898,1.28895,1.28957,3932.22,True '2013-01-30T02:00:00',1.28938,1.28973,1.2882,1.28849,3613.6299,1.28954,1.28989,1.28839,1.28867,3662.6499,False '2013-01-30T03:00:00',1.28848,1.28881,1.28841,1.28847,3413.8799,1.28867,1.28899,1.28857,1.28865,3318.1599,False '2013-01-30T04:00:00',1.28845,1.28866,1.28791,1.28846,3839.8601,1.28863,1.28885,1.28808,1.28866,4083.6201,False '2013-01-30T05:00:00',1.28846,1.28849,1.28749,1.2876,3204.1399,1.28865,1.28868,1.28771,1.28779,3276.71,True '2013-01-30T06:00:00',1.28759,1.28865,1.28727,1.28797,3247.98,1.28778,1.28884,1.28746,1.28816,3236.49,False '2013-01-30T07:00:00',1.28796,1.28861,1.28739,1.28846,4123.6699,1.28816,1.28878,1.2876,1.28866,3961.3201,True '2013-01-30T08:00:00',1.28846,1.29166,1.28846,1.29115,11204.3604,1.28865,1.2918,1.28863,1.29134,11312.8799,True '2013-01-30T09:00:00',1.29114,1.29293,1.29042,1.29228,11763.7695,1.29133,1.2931,1.29059,1.29243,11408.3604,True '2013-01-30T10:00:00',1.29228,1.29648,1.29228,1.29546,11751.25,1.29243,1.29661,1.29243,1.29565,11512.5303,True '2013-01-30T11:00:00',1.29546,1.29894,1.29531,1.29794,10221.1201,1.29564,1.29912,1.29547,1.2981,10268.3799,True '2013-01-30T12:00:00',1.29795,1.30015,1.29778,1.29838,8925.0098,1.29811,1.30032,1.29796,1.29851,9233.9902,False '2013-01-30T13:00:00',1.29839,1.29959,1.29816,1.29959,8874.1299,1.29854,1.29976,1.29833,1.29971,9339.0098,True '2013-01-30T14:00:00',1.29955,1.30036,1.29755,1.29855,13716.2002,1.29973,1.30051,1.29774,1.29873,13246.4297,True '2013-01-30T15:00:00',1.29854,1.30188,1.29822,1.30131,10569.46,1.29873,1.30204,1.29837,1.30149,10642.0801,True '2013-01-30T16:00:00',1.30131,1.30452,1.30074,1.3013,13524.3604,1.30149,1.3047,1.30092,1.30142,13918.5703,False '2013-01-30T17:00:00',1.30128,1.30241,1.30076,1.30143,7327.21,1.30142,1.30254,1.3009,1.30158,7205.3599,False '2013-01-30T18:00:00',1.30143,1.30187,1.30109,1.30183,4531.5698,1.30159,1.30204,1.30128,1.30204,4648.4702,True '2013-01-30T19:00:00',1.30184,1.30219,1.30063,1.30162,4932.7202,1.30204,1.30239,1.30077,1.30182,5152.4302,True '2013-01-30T20:00:00',1.30164,1.30401,1.30112,1.30267,11445.29,1.30184,1.30417,1.30141,1.30291,11748.6797,True '2013-01-30T21:00:00',1.30267,1.30421,1.30223,1.30298,7591.6499,1.30291,1.30436,1.30246,1.30315,7438.21,False '2013-01-30T22:00:00',1.30297,1.30308,1.30212,1.30213,3518.73,1.30315,1.30326,1.30246,1.30252,3532.8,True '2013-01-30T23:00:00',1.30208,1.3034,1.30203,1.30251,3475.77,1.30258,1.30381,1.30247,1.30289,3176.4299,False '2013-01-31T00:00:00',1.30251,1.30289,1.30205,1.30253,3328.1499,1.30289,1.3031,1.30226,1.30275,3310.1001,False '2013-01-31T01:00:00',1.30253,1.30266,1.30109,1.30168,5134.3301,1.30275,1.30286,1.30126,1.30189,4899.0498,False '2013-01-31T02:00:00',1.30173,1.30179,1.30127,1.30147,3557.1599,1.30189,1.30198,1.30144,1.30168,3495.3799,False '2013-01-31T03:00:00',1.30147,1.30157,1.30031,1.30147,4181.3501,1.30169,1.30175,1.30048,1.30165,4364.02,True '2013-01-31T04:00:00',1.30146,1.30621,1.30146,1.3059,6720.5698,1.30165,1.3064,1.30165,1.30611,6659.27,True '2013-01-31T05:00:00',1.3059,1.30735,1.30531,1.30561,5318.5098,1.30612,1.30755,1.30551,1.30579,5492.6899,False '2013-01-31T06:00:00',1.30561,1.3057,1.30467,1.30555,4852.52,1.30579,1.30589,1.30486,1.30576,5019.3599,False '2013-01-31T07:00:00',1.30555,1.30559,1.30398,1.30472,7763.9199,1.30576,1.30578,1.30416,1.30491,7432.4199,False '2013-01-31T08:00:00',1.3047,1.3047,1.3022,1.30352,9804.1201,1.30482,1.30482,1.30239,1.30371,9500.7002,False '2013-01-31T09:00:00',1.30353,1.30436,1.30201,1.30369,11169.0801,1.30371,1.30454,1.30218,1.30385,11230.6104,False '2013-01-31T10:00:00',1.30367,1.30375,1.30014,1.30139,10722.1299,1.30385,1.30392,1.30028,1.30157,10644.1201,False '2013-01-31T11:00:00',1.3014,1.30226,1.30063,1.30159,8769.5303,1.30157,1.30242,1.3008,1.30173,8490.1602,False '2013-01-31T12:00:00',1.3016,1.30191,1.3,1.30117,8285.9404,1.30174,1.30208,1.30017,1.30134,7906.75,True '2013-01-31T13:00:00',1.30118,1.30245,1.30077,1.30116,6741.8901,1.30134,1.30259,1.30091,1.30127,6934.0498,False '2013-01-31T14:00:00',1.30111,1.3017,1.30009,1.30139,8926.54,1.30125,1.30183,1.30024,1.30155,8905.2598,True '2013-01-31T15:00:00',1.30142,1.30346,1.30118,1.30323,12161.3096,1.30155,1.30363,1.30135,1.30339,11469.7803,False '2013-01-31T16:00:00',1.3032,1.30325,1.3001,1.30142,12893.2598,1.30337,1.30341,1.30028,1.3015,12872.4004,False '2013-01-31T17:00:00',1.30141,1.30305,1.3007,1.30192,11856.0498,1.30149,1.30322,1.30087,1.30207,12057.2803,False '2013-01-31T18:00:00',1.30191,1.30223,1.30113,1.30154,5852.3599,1.30209,1.30242,1.3013,1.30164,6122.4302,False '2013-01-31T19:00:00',1.30147,1.3017,1.29891,1.29999,6126.9902,1.30164,1.30189,1.29908,1.30021,5771.98,False '2013-01-31T20:00:00',1.30004,1.30084,1.29978,1.30081,4898.3398,1.30021,1.30102,1.29996,1.30102,4301.73,True '2013-01-31T21:00:00',1.30081,1.30255,1.30051,1.30204,4497.2202,1.30102,1.30275,1.30071,1.3022,4907.3398,True '2013-01-31T22:00:00',1.30204,1.30267,1.30162,1.30232,3913.6699,1.30216,1.3029,1.30179,1.30273,3829.3401,False '2013-01-31T23:00:00',1.30234,1.30256,1.30144,1.30228,3862.7,1.30271,1.30311,1.30175,1.30261,3884.6101,True '2013-02-01T00:00:00',1.30226,1.30491,1.30189,1.30482,5138.3101,1.30262,1.30515,1.30213,1.30504,5068.96,False '2013-02-01T01:00:00',1.30482,1.30482,1.303,1.30427,7065.5498,1.30503,1.30504,1.30319,1.30457,6654.8799,True '2013-02-01T02:00:00',1.30421,1.30897,1.30417,1.30799,8382.4902,1.30453,1.30916,1.30451,1.30823,8058.3101,False '2013-02-01T03:00:00',1.30799,1.30895,1.30688,1.30762,5256.8398,1.30822,1.30911,1.30704,1.30783,5588.9399,False '2013-02-01T04:00:00',1.30763,1.30848,1.30705,1.30839,3696.05,1.30782,1.30866,1.30722,1.30858,3472.8,True '2013-02-01T05:00:00',1.30838,1.31237,1.30838,1.31106,8874.0898,1.30858,1.31261,1.30858,1.31127,9407.46,False '2013-02-01T06:00:00',1.31107,1.3121,1.30954,1.30956,5721.6899,1.31127,1.31228,1.30971,1.30971,5807.6099,False '2013-02-01T07:00:00',1.30953,1.31061,1.30874,1.30939,4434.3999,1.30971,1.31083,1.3089,1.30955,4417.1001,True '2013-02-01T08:00:00',1.3094,1.3108,1.30912,1.30961,7511.4502,1.30953,1.31099,1.3093,1.30979,7430.5298,True '2013-02-01T09:00:00',1.30961,1.3163,1.30912,1.31558,12323.9697,1.30978,1.31642,1.3093,1.31575,12406.4902,True '2013-02-01T10:00:00',1.31558,1.31899,1.31512,1.31822,13742.7402,1.31575,1.31917,1.31527,1.3184,12727.6396,False '2013-02-01T11:00:00',1.31819,1.31845,1.31672,1.31759,8531.2305,1.31839,1.31865,1.31691,1.31776,8432.4199,False '2013-02-01T12:00:00',1.31759,1.31767,1.31241,1.31241,10891.5,1.31778,1.31784,1.31254,1.31254,10792.3896,False '2013-02-01T13:00:00',1.3124,1.31513,1.31215,1.3142,7784.1099,1.31249,1.31529,1.3123,1.31435,7658.5898,False '2013-02-01T14:00:00',1.31416,1.31485,1.30978,1.31086,15049.46,1.31435,1.31503,1.30997,1.31103,15545.4902,False '2013-02-01T15:00:00',1.31083,1.31099,1.30578,1.30667,17275.3203,1.31102,1.31117,1.30592,1.30699,17787.6504,True '2013-02-01T16:00:00',1.30667,1.31717,1.30607,1.31685,18093.5703,1.30697,1.31735,1.30627,1.31702,18205.1191,True '2013-02-01T17:00:00',1.31682,1.31742,1.31444,1.31497,5462.4102,1.317,1.31762,1.31461,1.31517,5335.8101,False '2013-02-01T18:00:00',1.31497,1.31522,1.31224,1.3125,6559.5801,1.31516,1.31537,1.31245,1.3127,6612.4902,False '2013-02-01T19:00:00',1.31249,1.31263,1.31096,1.31176,4004.1201,1.3127,1.31286,1.31112,1.31198,4002.5601,True '2013-02-01T20:00:00',1.31174,1.31364,1.31169,1.31214,4970.7202,1.31198,1.31386,1.3119,1.31236,5042.1699,False '2013-02-01T21:00:00',1.31212,1.31302,1.31169,1.31275,4654.4902,1.31235,1.31332,1.31192,1.31293,4461.8999,True '2013-02-01T22:00:00',1.31275,1.31326,1.31033,1.31039,4107.5098,1.31295,1.31347,1.31076,1.31105,4099.73,False '2013-02-03T23:00:00',1.30904,1.31116,1.30887,1.31026,1399.4301,1.30965,1.31172,1.30926,1.31056,1327.85,False '2013-02-04T00:00:00',1.31005,1.31039,1.30892,1.30893,3459.75,1.31055,1.31065,1.30914,1.30915,3451.4299,True '2013-02-04T01:00:00',1.30892,1.31077,1.30775,1.31016,4085.29,1.30915,1.31096,1.30796,1.31039,4171.4902,False '2013-02-04T02:00:00',1.31016,1.31017,1.30642,1.30647,6021.2798,1.31032,1.3104,1.3066,1.30665,5785.46,False '2013-02-04T03:00:00',1.30647,1.30743,1.30639,1.30681,3615.3,1.30666,1.30765,1.30658,1.30698,3642.6101,True '2013-02-04T04:00:00',1.3068,1.30771,1.30668,1.30735,2809.9099,1.30699,1.3079,1.30687,1.30753,2613.6799,False '2013-02-04T05:00:00',1.30735,1.30758,1.3061,1.30618,2587.3601,1.30754,1.30773,1.30629,1.30638,2315.9199,False '2013-02-04T06:00:00',1.30619,1.30639,1.30484,1.3057,3499.8501,1.30638,1.30658,1.30504,1.3059,3325.8501,False '2013-02-04T07:00:00',1.30572,1.30631,1.30498,1.30564,4560.6299,1.30591,1.30651,1.30518,1.30584,4380.8599,True '2013-02-04T08:00:00',1.30564,1.30853,1.30529,1.30747,6334.27,1.30585,1.30872,1.30547,1.30769,6532.2002,False '2013-02-04T09:00:00',1.30748,1.30755,1.30424,1.3047,11584.4102,1.30768,1.30775,1.30443,1.30488,11380.2803,False '2013-02-04T10:00:00',1.30468,1.30584,1.30355,1.30409,10565.29,1.30488,1.30599,1.30373,1.30431,10013.9199,False '2013-02-04T11:00:00',1.3041,1.3041,1.30051,1.30143,10042.0703,1.3043,1.3043,1.30072,1.30161,9630.9297,False '2013-02-04T12:00:00',1.30143,1.30148,1.29987,1.30059,9357.9297,1.30161,1.30168,1.30004,1.30075,9020.04,True '2013-02-04T13:00:00',1.30058,1.30157,1.29917,1.30047,8893.25,1.30075,1.30174,1.29931,1.30065,8927.2598,False '2013-02-04T14:00:00',1.30046,1.30138,1.29796,1.3011,11054.9902,1.30063,1.30156,1.29812,1.30125,11412.1201,True '2013-02-04T15:00:00',1.30111,1.3022,1.29942,1.3016,9326.2197,1.30126,1.30239,1.29957,1.30175,9643.7305,False '2013-02-04T16:00:00',1.3016,1.30217,1.29972,1.30134,11136.2598,1.30175,1.30235,1.2999,1.30143,11180.3896,False '2013-02-04T17:00:00',1.30133,1.30153,1.29746,1.2979,9949.5801,1.30142,1.30169,1.29762,1.29809,10019.1299,False '2013-02-04T18:00:00',1.29791,1.29927,1.29709,1.29903,6193.0,1.29809,1.29944,1.29727,1.2992,6391.3701,False '2013-02-04T19:00:00',1.29902,1.29909,1.2933,1.2944,6780.9102,1.2992,1.29923,1.29351,1.2946,7119.48,False '2013-02-04T20:00:00',1.29439,1.29583,1.29374,1.29561,5809.6001,1.2946,1.296,1.29393,1.2958,5662.4702,True '2013-02-04T21:00:00',1.29562,1.29617,1.29517,1.2957,4112.1201,1.29583,1.29638,1.29537,1.29585,4451.21,False '2013-02-04T22:00:00',1.29579,1.29579,1.29422,1.29443,5148.3799,1.29588,1.29598,1.29445,1.29482,5318.0898,False '2013-02-04T23:00:00',1.29447,1.2952,1.29353,1.29394,3450.55,1.29482,1.2956,1.29385,1.29431,3428.5601,False '2013-02-05T00:00:00',1.29403,1.29444,1.2932,1.2939,4217.6899,1.29435,1.29468,1.29354,1.29413,4368.8398,True '2013-02-05T01:00:00',1.29389,1.29449,1.29072,1.29192,5980.0898,1.29412,1.2947,1.29088,1.29209,5808.3301,False '2013-02-05T02:00:00',1.29192,1.29316,1.2919,1.29296,4701.3398,1.29209,1.29336,1.29209,1.29317,4771.77,True '2013-02-05T03:00:00',1.293,1.29332,1.29169,1.29299,3968.47,1.29321,1.29353,1.29189,1.29323,3834.4099,True '2013-02-05T04:00:00',1.29299,1.29825,1.29014,1.29781,8879.4102,1.29323,1.29841,1.29062,1.298,8596.5596,False '2013-02-05T05:00:00',1.29781,1.29804,1.29641,1.29674,6225.5498,1.29804,1.2982,1.29661,1.29695,6081.6699,False '2013-02-05T06:00:00',1.29674,1.2969,1.2953,1.29559,3991.4299,1.29695,1.29709,1.29548,1.29576,4014.5,False '2013-02-05T07:00:00',1.29559,1.2962,1.29357,1.29357,5207.8599,1.29576,1.29634,1.29376,1.29376,5457.6201,False '2013-02-05T08:00:00',1.29354,1.29397,1.29196,1.29328,9486.0498,1.29374,1.29414,1.29211,1.29345,9283.0996,True '2013-02-05T09:00:00',1.29331,1.29887,1.29322,1.29849,13564.6904,1.29347,1.29899,1.2934,1.29868,13812.25,True '2013-02-05T10:00:00',1.29853,1.3016,1.29844,1.29959,12355.8203,1.29869,1.30175,1.29861,1.29976,12051.7695,True '2013-02-05T11:00:00',1.2996,1.30348,1.29873,1.30284,11247.71,1.29976,1.30365,1.2989,1.30302,11089.7305,True '2013-02-05T12:00:00',1.30284,1.30668,1.30233,1.30455,10664.1602,1.30302,1.30683,1.3025,1.30471,10112.1104,False '2013-02-05T13:00:00',1.30455,1.30556,1.30378,1.30378,10811.4297,1.30471,1.30572,1.30393,1.30394,10346.6699,False '2013-02-05T14:00:00',1.3038,1.3043,1.29928,1.30027,12195.8301,1.30395,1.30448,1.29941,1.30045,12146.2803,False '2013-02-05T15:00:00',1.30029,1.30302,1.29981,1.30297,13439.5098,1.30042,1.30338,1.29999,1.30333,12698.2402,True '2013-02-05T16:00:00',1.30292,1.30538,1.30242,1.30305,15273.3398,1.30322,1.30553,1.30259,1.30322,15263.0303,True '2013-02-05T17:00:00',1.30306,1.30866,1.30303,1.30611,15235.7197,1.30324,1.30879,1.30318,1.30628,14898.3896,False '2013-02-05T18:00:00',1.30608,1.30679,1.30453,1.30561,5855.1699,1.30627,1.30695,1.30468,1.3058,6121.7998,False '2013-02-05T19:00:00',1.30561,1.30598,1.30446,1.30523,4962.52,1.30583,1.30621,1.30463,1.30542,4751.4102,False '2013-02-05T20:00:00',1.30525,1.30525,1.3041,1.30421,4585.54,1.30542,1.30544,1.30427,1.30441,4668.6899,True '2013-02-05T21:00:00',1.30423,1.30586,1.30377,1.30571,3964.8101,1.30441,1.30607,1.30397,1.30588,3875.97,True '2013-02-05T22:00:00',1.30571,1.30768,1.30557,1.30721,4024.5601,1.30587,1.30797,1.30572,1.3076,4149.9199,True '2013-02-05T23:00:00',1.30725,1.3088,1.30681,1.30748,3210.95,1.3076,1.3091,1.30734,1.30795,3426.98,False '2013-02-06T00:00:00',1.30748,1.30797,1.30694,1.30717,3294.3999,1.30791,1.30815,1.30713,1.3074,3308.3201,True '2013-02-06T01:00:00',1.30716,1.31066,1.30564,1.31025,7948.6201,1.30738,1.31085,1.30584,1.31044,7873.7002,True '2013-02-06T02:00:00',1.31025,1.3129,1.3102,1.31257,7344.8799,1.31046,1.31308,1.31037,1.31276,7764.6401,True '2013-02-06T03:00:00',1.31257,1.31311,1.31131,1.31144,4331.1401,1.31273,1.31329,1.31149,1.31165,4649.4399,False '2013-02-06T04:00:00',1.31144,1.31186,1.31065,1.31159,3898.24,1.31164,1.31204,1.31082,1.31177,4063.1899,True '2013-02-06T05:00:00',1.31158,1.31208,1.3111,1.31128,3541.5801,1.31177,1.31225,1.3113,1.31144,3616.5801,True '2013-02-06T06:00:00',1.31128,1.31286,1.30926,1.3093,6380.0898,1.31144,1.31305,1.30942,1.30946,6458.5898,False '2013-02-06T07:00:00',1.30931,1.31238,1.3093,1.31208,7062.9102,1.30947,1.31255,1.30947,1.31224,7421.0,True '2013-02-06T08:00:00',1.31208,1.31302,1.30856,1.31197,11604.7695,1.31224,1.31319,1.30875,1.31214,11743.1201,True '2013-02-06T09:00:00',1.31197,1.31322,1.3095,1.31302,13162.2305,1.31214,1.31344,1.30968,1.3132,13280.8096,True '2013-02-06T10:00:00',1.31301,1.31392,1.31153,1.31307,11739.3398,1.3132,1.31409,1.31165,1.31324,11747.0898,True '2013-02-06T11:00:00',1.31307,1.31534,1.31089,1.3142,10497.1699,1.31325,1.31553,1.31104,1.31435,10358.54,False '2013-02-06T12:00:00',1.3142,1.31463,1.31089,1.31158,8629.5898,1.31435,1.31477,1.31106,1.31173,8597.0195,False '2013-02-06T13:00:00',1.31161,1.31247,1.30897,1.31117,12494.8398,1.31176,1.31262,1.30915,1.31137,12409.3799,False '2013-02-06T14:00:00',1.31117,1.31181,1.30903,1.30944,14901.7402,1.31136,1.31195,1.30919,1.3096,15069.7695,True '2013-02-06T15:00:00',1.30934,1.31234,1.30934,1.3116,13243.29,1.30951,1.31246,1.30951,1.31178,12944.2402,True '2013-02-06T16:00:00',1.31164,1.31302,1.31091,1.31188,11977.1602,1.31178,1.31319,1.31109,1.31202,11512.9297,False '2013-02-06T17:00:00',1.31193,1.31238,1.31008,1.31056,9291.9199,1.31208,1.31256,1.31026,1.31074,9361.3301,False '2013-02-06T18:00:00',1.31055,1.31224,1.30995,1.31053,4885.8901,1.31075,1.31244,1.31016,1.31075,4785.7798,False '2013-02-06T19:00:00',1.31054,1.31184,1.30988,1.31114,6355.1201,1.31075,1.31201,1.31006,1.31135,6684.3599,False '2013-02-06T20:00:00',1.31116,1.31126,1.30993,1.31087,4032.25,1.31134,1.31143,1.31013,1.31109,4477.6001,False '2013-02-06T21:00:00',1.31089,1.31112,1.30942,1.30952,3959.8,1.3111,1.31132,1.30963,1.30969,3942.3899,False '2013-02-06T22:00:00',1.30952,1.31039,1.3086,1.30999,4577.29,1.3097,1.31069,1.30903,1.31061,4468.0498,True '2013-02-06T23:00:00',1.30999,1.31121,1.30954,1.31093,2913.96,1.31057,1.31155,1.31019,1.31142,2910.4099,True '2013-02-07T00:00:00',1.31109,1.31155,1.30979,1.31046,3993.1101,1.31144,1.31187,1.31,1.3107,3975.1499,True '2013-02-07T01:00:00',1.31046,1.31207,1.30841,1.31139,8591.25,1.31068,1.31228,1.30864,1.3116,8244.4902,False '2013-02-07T02:00:00',1.31141,1.31156,1.3099,1.31063,5017.8301,1.31163,1.31177,1.31007,1.31083,5400.0098,False '2013-02-07T03:00:00',1.31064,1.31091,1.30978,1.31033,3810.05,1.31084,1.31108,1.30998,1.31056,3926.8301,False '2013-02-07T04:00:00',1.31038,1.31056,1.30922,1.30938,3970.8401,1.31056,1.31076,1.30942,1.30961,3895.21,False '2013-02-07T05:00:00',1.30938,1.30982,1.30909,1.30945,3477.97,1.30961,1.31002,1.30927,1.30963,3438.5901,False '2013-02-07T06:00:00',1.30941,1.30972,1.30816,1.30943,4483.6099,1.30959,1.30987,1.30836,1.30963,4424.3701,True '2013-02-07T07:00:00',1.30944,1.31068,1.30919,1.30989,6924.8301,1.30965,1.31086,1.30934,1.31006,6905.71,False '2013-02-07T08:00:00',1.3099,1.3105,1.30845,1.30986,7477.7998,1.31006,1.31066,1.3086,1.31003,7557.5498,True '2013-02-07T09:00:00',1.30986,1.3158,1.30934,1.31415,13443.7197,1.31004,1.31596,1.30952,1.3143,13431.8398,False '2013-02-07T10:00:00',1.31412,1.31474,1.31321,1.31329,8757.3896,1.3143,1.31488,1.31339,1.31346,8702.0898,False '2013-02-07T11:00:00',1.31329,1.31404,1.31102,1.31323,12509.5498,1.31346,1.31423,1.3112,1.31343,12686.2803,False '2013-02-07T12:00:00',1.31322,1.31371,1.31257,1.31277,7123.6602,1.31341,1.31388,1.31276,1.31296,7276.7598,False '2013-02-07T13:00:00',1.31279,1.31353,1.312,1.3129,8990.25,1.31296,1.31367,1.31227,1.31308,9114.2197,True '2013-02-07T14:00:00',1.3129,1.3143,1.3032,1.30324,16979.7402,1.31308,1.31446,1.30337,1.30339,17525.5,False '2013-02-07T15:00:00',1.30323,1.305,1.2999,1.30118,19840.1895,1.30342,1.30518,1.30008,1.30135,19842.2695,False '2013-02-07T16:00:00',1.30121,1.30144,1.29589,1.29822,17824.1504,1.30139,1.3016,1.29602,1.29839,18076.0703,True '2013-02-07T17:00:00',1.29818,1.30269,1.29808,1.30106,14015.7803,1.29836,1.30288,1.29822,1.30122,13979.1201,True '2013-02-07T18:00:00',1.30107,1.30385,1.30103,1.30331,7219.96,1.30122,1.30401,1.30119,1.30351,7422.9102,False '2013-02-07T19:00:00',1.30331,1.30354,1.30142,1.30229,5489.73,1.30351,1.30372,1.30163,1.30251,5472.1602,True '2013-02-07T20:00:00',1.30234,1.30362,1.30197,1.30337,5706.1401,1.30253,1.30381,1.30219,1.30363,5670.3999,False '2013-02-07T21:00:00',1.30335,1.30345,1.30232,1.30302,5974.8198,1.30361,1.30361,1.30253,1.30311,6019.8101,True '2013-02-07T22:00:00',1.30302,1.30356,1.30227,1.30267,3554.28,1.30315,1.3038,1.30254,1.30304,3690.8701,True '2013-02-07T23:00:00',1.30267,1.30348,1.30059,1.30198,2768.98,1.30306,1.30397,1.30095,1.30232,2641.99,False '2013-02-08T00:00:00',1.30198,1.30284,1.30186,1.30197,4138.6201,1.30232,1.30304,1.30207,1.30221,4437.5,True '2013-02-08T01:00:00',1.30199,1.30523,1.30196,1.30503,6829.71,1.30222,1.3055,1.30222,1.30525,6928.9399,True '2013-02-08T02:00:00',1.30503,1.30527,1.3036,1.30435,5107.0,1.30525,1.30548,1.30379,1.30456,5466.6001,False '2013-02-08T03:00:00',1.30438,1.30515,1.30218,1.30283,6811.1001,1.30459,1.30536,1.3024,1.30301,6773.77,False '2013-02-08T04:00:00',1.30286,1.30424,1.30262,1.30406,3879.1299,1.30308,1.30443,1.30281,1.30424,3775.1499,True '2013-02-08T05:00:00',1.30406,1.30427,1.30316,1.30353,2794.3799,1.30422,1.30449,1.30336,1.30377,2982.71,False '2013-02-08T06:00:00',1.30356,1.30365,1.30098,1.30133,4724.52,1.30378,1.30387,1.30118,1.30155,4980.21,False '2013-02-08T07:00:00',1.30129,1.30288,1.30086,1.30235,4850.6499,1.30151,1.30306,1.30105,1.30256,5048.4399,False '2013-02-08T08:00:00',1.30236,1.30236,1.29903,1.29992,10345.1104,1.30256,1.30258,1.29918,1.30012,10627.9297,False '2013-02-08T09:00:00',1.29992,1.30085,1.29803,1.30023,14638.4297,1.30012,1.30102,1.29819,1.30039,14522.04,True '2013-02-08T10:00:00',1.30021,1.30153,1.2987,1.29914,10778.7803,1.30038,1.30168,1.29886,1.29933,10578.75,False '2013-02-08T11:00:00',1.29914,1.2997,1.29669,1.29672,11808.9199,1.29931,1.2999,1.29685,1.29688,12185.4902,False '2013-02-08T12:00:00',1.29674,1.29819,1.29595,1.29759,9067.4199,1.29689,1.29833,1.29609,1.29777,9316.8799,True '2013-02-08T13:00:00',1.29759,1.29834,1.29423,1.29586,10129.6299,1.29777,1.29848,1.29438,1.29602,10668.6797,False '2013-02-08T14:00:00',1.29586,1.29684,1.29326,1.29613,13589.4004,1.29602,1.297,1.29341,1.29627,13479.9404,True '2013-02-08T15:00:00',1.29611,1.29861,1.29469,1.2958,11565.6299,1.29625,1.29872,1.29482,1.296,11736.0195,False '2013-02-08T16:00:00',1.2958,1.29693,1.29418,1.29588,10674.25,1.29602,1.29711,1.29436,1.29607,10895.1104,True '2013-02-08T17:00:00',1.29591,1.2971,1.29529,1.29531,7620.3301,1.2961,1.29727,1.29545,1.29549,7829.3101,False '2013-02-08T18:00:00',1.29534,1.29637,1.29493,1.29533,4517.4399,1.2955,1.29656,1.29512,1.29557,4434.23,False '2013-02-08T19:00:00',1.29535,1.29593,1.2947,1.29495,3750.6299,1.29556,1.29612,1.29489,1.29514,4010.78,False '2013-02-08T20:00:00',1.29494,1.29539,1.29446,1.29538,3592.9399,1.29512,1.2956,1.2947,1.29558,3677.0901,True '2013-02-08T21:00:00',1.29539,1.29555,1.29493,1.29527,3237.75,1.29562,1.29577,1.29517,1.29546,3161.4299,True '2013-02-08T22:00:00',1.29527,1.2956,1.29394,1.29474,3339.3,1.29547,1.29599,1.29449,1.29579,3024.6399,True '2013-02-10T23:00:00',1.29594,1.29672,1.29481,1.29671,2534.99,1.29643,1.29726,1.29541,1.29714,2470.3601,True '2013-02-11T00:00:00',1.29674,1.29695,1.29452,1.29513,3047.6399,1.29721,1.29721,1.29477,1.29535,3267.7,False '2013-02-11T01:00:00',1.29515,1.29659,1.29491,1.29634,3330.48,1.29538,1.29681,1.29516,1.29659,3311.27,True '2013-02-11T02:00:00',1.29633,1.29667,1.29582,1.2961,2342.8501,1.29657,1.29695,1.29606,1.29636,2190.3899,True '2013-02-11T03:00:00',1.29609,1.29719,1.29571,1.29684,2528.99,1.29637,1.2974,1.29594,1.29705,2475.99,True '2013-02-11T04:00:00',1.29684,1.29846,1.29668,1.29843,2580.3501,1.29702,1.29867,1.29692,1.29867,2557.99,True '2013-02-11T05:00:00',1.29846,1.29903,1.29796,1.29809,2893.3401,1.2987,1.29923,1.29819,1.29831,3204.7,True '2013-02-11T06:00:00',1.29813,1.29943,1.29808,1.29879,2674.74,1.29835,1.29966,1.2983,1.29903,2764.28,True '2013-02-11T07:00:00',1.2988,1.30026,1.2985,1.30001,4105.3599,1.29903,1.30045,1.29873,1.30018,4224.96,True '2013-02-11T08:00:00',1.3,1.30121,1.29965,1.30012,7037.7402,1.30018,1.30139,1.29984,1.30031,6953.7002,True '2013-02-11T09:00:00',1.30014,1.30259,1.29831,1.30218,11163.3896,1.30032,1.30277,1.29848,1.30235,11429.79,True '2013-02-11T10:00:00',1.30221,1.30477,1.30189,1.30396,10726.7998,1.30234,1.30495,1.30206,1.30413,10871.1699,True '2013-02-11T11:00:00',1.30396,1.30491,1.30315,1.30344,8762.2402,1.30412,1.3051,1.30334,1.30355,8561.5703,False '2013-02-11T12:00:00',1.30343,1.30429,1.30225,1.30247,7429.6201,1.30355,1.30445,1.30246,1.30266,7345.98,True '2013-02-11T13:00:00',1.30247,1.30533,1.3022,1.30361,9462.3096,1.30266,1.30551,1.30239,1.3038,9348.3496,False '2013-02-11T14:00:00',1.30359,1.30417,1.30211,1.30249,9439.21,1.30378,1.30434,1.30228,1.30266,9670.3701,False '2013-02-11T15:00:00',1.30249,1.30304,1.30075,1.30108,10661.9102,1.30265,1.3032,1.30091,1.30124,10508.5498,False '2013-02-11T16:00:00',1.30107,1.30277,1.3008,1.30218,9035.5898,1.30124,1.30294,1.30094,1.30233,8986.5303,True '2013-02-11T17:00:00',1.30216,1.30583,1.30203,1.30398,12239.4697,1.30233,1.30599,1.3022,1.30416,12024.0898,False '2013-02-11T18:00:00',1.30399,1.30407,1.30309,1.30328,4526.4102,1.30418,1.30429,1.30328,1.30349,4550.8398,False '2013-02-11T19:00:00',1.30331,1.304,1.30318,1.30346,3707.8601,1.30349,1.30422,1.30338,1.30364,3807.71,True '2013-02-11T20:00:00',1.30341,1.30415,1.3014,1.30175,3747.5601,1.30355,1.30437,1.30166,1.30194,3845.79,True '2013-02-11T21:00:00',1.30172,1.30441,1.3014,1.30418,5960.96,1.30192,1.30462,1.30157,1.30433,5983.6802,True '2013-02-11T22:00:00',1.30417,1.30754,1.30372,1.30698,8169.3799,1.3043,1.30779,1.30386,1.30729,8070.4902,False '2013-02-11T23:00:00',1.30702,1.30726,1.30442,1.30596,2793.8799,1.3075,1.30783,1.30504,1.30632,2572.01,True '2013-02-12T00:00:00',1.3059,1.3076,1.3058,1.30619,4267.25,1.30632,1.30785,1.30604,1.30643,3975.4299,False '2013-02-12T01:00:00',1.30621,1.30744,1.30582,1.30652,4848.6802,1.30644,1.30765,1.30604,1.30675,4820.2998,False '2013-02-12T02:00:00',1.30652,1.30709,1.30443,1.30476,4172.7202,1.30675,1.30729,1.30466,1.30498,4036.6599,False '2013-02-12T03:00:00',1.30477,1.30647,1.30451,1.30597,2557.78,1.30499,1.30667,1.30475,1.30622,2450.03,True '2013-02-12T04:00:00',1.30602,1.30744,1.30569,1.30697,4373.6001,1.30625,1.30765,1.3059,1.30716,4223.8198,False '2013-02-12T05:00:00',1.30697,1.30701,1.30595,1.30618,4326.48,1.30716,1.30719,1.30618,1.30637,4578.27,True '2013-02-12T06:00:00',1.30617,1.30703,1.30395,1.30438,5961.5601,1.30638,1.30726,1.30417,1.30459,6044.73,False '2013-02-12T07:00:00',1.30436,1.30657,1.3043,1.30598,5336.9399,1.30458,1.30677,1.30452,1.30617,5626.8501,True '2013-02-12T08:00:00',1.306,1.30675,1.30356,1.30536,7779.5601,1.30621,1.30692,1.30371,1.30557,7962.04,True '2013-02-12T09:00:00',1.30536,1.30812,1.30381,1.30799,11637.2402,1.30556,1.30827,1.304,1.30817,11666.6602,True '2013-02-12T10:00:00',1.30805,1.30982,1.30705,1.3073,11512.3701,1.30822,1.30998,1.30721,1.3075,11450.2305,True '2013-02-12T11:00:00',1.30733,1.31317,1.30719,1.31209,10840.4502,1.30751,1.31336,1.30738,1.31227,10456.1104,True '2013-02-12T12:00:00',1.31212,1.31449,1.31082,1.31136,10798.7197,1.3123,1.31463,1.31099,1.31151,10968.6504,False '2013-02-12T13:00:00',1.31133,1.31155,1.31035,1.31065,8123.3901,1.31148,1.31172,1.31053,1.31083,7606.1499,True '2013-02-12T14:00:00',1.31065,1.31177,1.30434,1.3067,10979.2998,1.31083,1.31194,1.30457,1.30692,11039.0195,False '2013-02-12T15:00:00',1.30675,1.30766,1.3041,1.30418,14160.4404,1.30692,1.30783,1.30428,1.30436,14295.21,False '2013-02-12T16:00:00',1.30418,1.30726,1.30377,1.30584,16235.7305,1.30436,1.3074,1.30394,1.30604,16213.2803,True '2013-02-12T17:00:00',1.30591,1.30728,1.30436,1.30484,9265.2402,1.30605,1.30741,1.30454,1.30502,9273.6504,False '2013-02-12T18:00:00',1.30483,1.30512,1.30335,1.30467,4303.9199,1.30502,1.30528,1.30355,1.30486,4309.3599,True '2013-02-12T19:00:00',1.30467,1.30644,1.30458,1.30547,4529.6899,1.30486,1.30662,1.30479,1.30567,4347.77,False '2013-02-12T20:00:00',1.30549,1.30593,1.3043,1.30472,4081.9099,1.30571,1.30611,1.30453,1.30494,3927.1799,False '2013-02-12T21:00:00',1.30471,1.30576,1.30458,1.30568,3039.73,1.30493,1.30583,1.30479,1.30581,2793.48,True '2013-02-12T22:00:00',1.30574,1.30574,1.30484,1.30564,2066.5901,1.30582,1.30596,1.305,1.30596,2155.3501,False '2013-02-12T23:00:00',1.30553,1.30553,1.30397,1.30438,1774.09,1.30591,1.30591,1.30446,1.30482,1950.73,False '2013-02-13T00:00:00',1.30441,1.30482,1.30099,1.30122,4831.7598,1.30473,1.30501,1.30114,1.30141,5058.7998,False '2013-02-13T01:00:00',1.30122,1.30172,1.29985,1.30079,4614.75,1.30141,1.3019,1.29999,1.30095,4744.3101,False '2013-02-13T02:00:00',1.30078,1.30172,1.30048,1.30087,3154.3,1.30097,1.3019,1.30067,1.30102,3229.3201,False '2013-02-13T03:00:00',1.30088,1.30113,1.29959,1.30045,2099.8401,1.30102,1.3013,1.29976,1.30066,2144.4299,True '2013-02-13T04:00:00',1.30045,1.30137,1.29993,1.30035,3901.0601,1.30066,1.30153,1.3001,1.30054,3876.5701,False '2013-02-13T05:00:00',1.30035,1.30088,1.29735,1.29804,5290.3301,1.30053,1.30108,1.29752,1.29824,5575.4102,False '2013-02-13T06:00:00',1.29804,1.30044,1.29794,1.30017,3323.9099,1.29823,1.30064,1.29809,1.30034,3258.1699,True '2013-02-13T07:00:00',1.30013,1.30102,1.29941,1.29988,4513.8301,1.30034,1.30121,1.29958,1.30003,4427.1299,True '2013-02-13T08:00:00',1.29988,1.3019,1.29824,1.30123,8346.0195,1.30001,1.3021,1.29843,1.30139,8377.4697,True '2013-02-13T09:00:00',1.30123,1.3025,1.29978,1.30188,11522.96,1.30139,1.30269,1.29993,1.30205,11352.2402,True '2013-02-13T10:00:00',1.30187,1.30412,1.30182,1.30293,9652.0303,1.30203,1.30429,1.30194,1.3031,9777.1699,True '2013-02-13T11:00:00',1.30291,1.30612,1.30145,1.30446,11440.1201,1.30311,1.30628,1.30161,1.30463,11248.6699,True '2013-02-13T12:00:00',1.30446,1.30659,1.3041,1.30562,10862.4004,1.30463,1.30677,1.30428,1.3058,10578.5898,True '2013-02-13T13:00:00',1.30562,1.30901,1.30463,1.30484,12985.4404,1.30579,1.30913,1.30474,1.30501,12686.0703,False '2013-02-13T14:00:00',1.30486,1.30581,1.30163,1.30274,11316.3701,1.30501,1.30598,1.30182,1.30291,10662.75,False '2013-02-13T15:00:00',1.30275,1.30469,1.3025,1.30326,9671.6797,1.30292,1.30487,1.30268,1.30339,9792.29,False '2013-02-13T16:00:00',1.30327,1.30345,1.29742,1.29939,12633.2002,1.30339,1.30359,1.2976,1.29959,12785.5,False '2013-02-13T17:00:00',1.29942,1.30016,1.2986,1.29997,7800.2202,1.2996,1.30033,1.29876,1.30015,7736.8599,True '2013-02-13T18:00:00',1.29999,1.30033,1.29896,1.30002,4692.3198,1.30017,1.30055,1.29918,1.3002,4575.27,False '2013-02-13T19:00:00',1.30002,1.3003,1.29908,1.29951,2979.99,1.30022,1.30053,1.29926,1.29973,3104.49,True '2013-02-13T20:00:00',1.29951,1.30036,1.29933,1.30033,2785.78,1.29974,1.30055,1.29951,1.30053,3086.54,True '2013-02-13T21:00:00',1.30036,1.30086,1.29937,1.29959,2752.72,1.30053,1.30107,1.29951,1.29974,2700.1799,False '2013-02-13T22:00:00',1.29962,1.29975,1.29675,1.29688,3682.6599,1.29974,1.29993,1.29706,1.29747,3612.6599,False '2013-02-13T23:00:00',1.29685,1.2983,1.2964,1.29829,2677.26,1.29747,1.29861,1.29705,1.29859,2873.97,True '2013-02-14T00:00:00',1.29828,1.29852,1.29749,1.29818,3644.54,1.2986,1.29869,1.29774,1.29839,3844.1499,True '2013-02-14T01:00:00',1.29818,1.29888,1.29724,1.29811,5903.2002,1.29839,1.29911,1.29736,1.29831,5873.8198,True '2013-02-14T02:00:00',1.29809,1.30015,1.29762,1.29909,5120.48,1.29831,1.30037,1.29782,1.29931,5162.6602,False '2013-02-14T03:00:00',1.29909,1.29923,1.29787,1.2979,2914.79,1.29925,1.29942,1.29806,1.29808,2928.26,False '2013-02-14T04:00:00',1.2979,1.29895,1.29767,1.29858,4324.9199,1.29811,1.29913,1.29786,1.29877,4220.8901,False '2013-02-14T05:00:00',1.29858,1.29877,1.29749,1.29821,3268.22,1.29877,1.29897,1.29769,1.29839,3179.1399,True '2013-02-14T06:00:00',1.29822,1.2991,1.2975,1.29755,3914.21,1.29842,1.29928,1.29765,1.29775,3854.4099,False '2013-02-14T07:00:00',1.29756,1.29909,1.29623,1.29636,5327.8398,1.29777,1.29926,1.29641,1.29656,5500.4102,False '2013-02-14T08:00:00',1.29643,1.29706,1.2929,1.29317,11378.3096,1.29651,1.29727,1.29299,1.29335,11851.6396,False '2013-02-14T09:00:00',1.29318,1.29491,1.29304,1.29483,10380.8096,1.29334,1.29507,1.2932,1.295,10027.6299,False '2013-02-14T10:00:00',1.29481,1.2949,1.2904,1.2905,10965.0498,1.295,1.29505,1.29059,1.29075,10918.7197,False '2013-02-14T11:00:00',1.2905,1.29063,1.28753,1.29048,13704.04,1.29075,1.29078,1.28773,1.29064,14118.21,True '2013-02-14T12:00:00',1.29048,1.29097,1.28793,1.28873,10206.8096,1.29064,1.29115,1.28811,1.28891,10094.4805,False '2013-02-14T13:00:00',1.28873,1.29068,1.28824,1.29062,10006.8896,1.28891,1.29086,1.28838,1.29079,9921.1299,True '2013-02-14T14:00:00',1.29062,1.29088,1.288,1.288,10764.7695,1.29079,1.29104,1.28816,1.28816,11636.7197,False '2013-02-14T15:00:00',1.28797,1.28931,1.28696,1.28872,11027.4697,1.28815,1.28948,1.28715,1.28887,11337.6504,False '2013-02-14T16:00:00',1.28876,1.28878,1.28548,1.28797,13376.5303,1.28886,1.28894,1.28565,1.28805,13265.9404,False '2013-02-14T17:00:00',1.28795,1.28841,1.28586,1.28841,9036.46,1.28809,1.28857,1.28603,1.28857,9136.0996,True '2013-02-14T18:00:00',1.28842,1.28964,1.28797,1.28938,5056.6299,1.28856,1.28984,1.28815,1.28951,5050.7598,True '2013-02-14T19:00:00',1.28937,1.29083,1.28918,1.29031,4255.9199,1.28958,1.29093,1.28939,1.29052,4089.6599,False '2013-02-14T20:00:00',1.29032,1.29041,1.28871,1.28945,3812.51,1.29052,1.29059,1.28894,1.28966,3867.1399,False '2013-02-14T21:00:00',1.28947,1.2902,1.28903,1.28943,4280.1001,1.28969,1.29042,1.28922,1.28964,4245.29,False '2013-02-14T22:00:00',1.28944,1.28987,1.28866,1.28975,4874.73,1.28966,1.29006,1.28901,1.29006,4759.7002,True '2013-02-14T23:00:00',1.28974,1.29073,1.28786,1.2886,4141.98,1.29006,1.29119,1.28823,1.28897,3993.4399,False '2013-02-15T00:00:00',1.28863,1.29052,1.28839,1.28987,3481.8601,1.28897,1.29075,1.28863,1.29012,3453.45,True '2013-02-15T01:00:00',1.2899,1.29145,1.2899,1.29055,5470.5098,1.29011,1.29169,1.29011,1.29078,5395.5601,False '2013-02-15T02:00:00',1.29058,1.29078,1.28893,1.28922,5645.1699,1.29078,1.29099,1.28912,1.28944,5656.77,False '2013-02-15T03:00:00',1.28923,1.29075,1.28847,1.29002,5124.5498,1.28945,1.29095,1.28868,1.29026,4762.3198,False '2013-02-15T04:00:00',1.29006,1.29022,1.28774,1.28937,7204.5601,1.29023,1.29039,1.28798,1.28958,7257.2202,False '2013-02-15T05:00:00',1.28934,1.28996,1.2878,1.28826,6175.4502,1.28958,1.29016,1.28802,1.28847,6009.2998,False '2013-02-15T06:00:00',1.28827,1.2889,1.28725,1.28861,6496.8198,1.2885,1.28912,1.28752,1.28881,6121.8799,True '2013-02-15T07:00:00',1.28861,1.29339,1.28829,1.29183,8106.6699,1.28879,1.2936,1.28848,1.29201,7966.6802,False '2013-02-15T08:00:00',1.29182,1.29228,1.2889,1.2904,8304.7305,1.29201,1.29244,1.2891,1.29056,8580.6504,False '2013-02-15T09:00:00',1.29038,1.29047,1.28474,1.28699,13999.25,1.29056,1.29064,1.28489,1.28717,13876.9502,False '2013-02-15T10:00:00',1.28699,1.28783,1.28611,1.28714,9549.04,1.28717,1.28801,1.28627,1.2873,9060.1904,True '2013-02-15T11:00:00',1.28714,1.28884,1.28635,1.28677,9186.5596,1.28732,1.28905,1.28653,1.28694,8830.5703,False '2013-02-15T12:00:00',1.28675,1.28866,1.28658,1.28836,6889.6602,1.28692,1.28882,1.28674,1.2885,7128.3301,True '2013-02-15T13:00:00',1.28838,1.28867,1.28674,1.28802,9747.4697,1.28847,1.28886,1.28688,1.28821,9620.1504,True '2013-02-15T14:00:00',1.28808,1.29455,1.28767,1.29419,16802.9707,1.28827,1.29471,1.28785,1.29451,16997.6094,False '2013-02-15T15:00:00',1.2942,1.29441,1.29221,1.29258,11786.1201,1.2945,1.29459,1.29236,1.29276,11458.8203,True '2013-02-15T16:00:00',1.29258,1.29821,1.29235,1.29552,13063.4404,1.29278,1.29838,1.29252,1.29572,12738.8096,False '2013-02-15T17:00:00',1.29551,1.29727,1.29479,1.29673,7374.5498,1.2957,1.29741,1.29497,1.29691,7541.9399,False '2013-02-15T18:00:00',1.29672,1.29691,1.29576,1.2962,4581.46,1.2969,1.29712,1.29598,1.29642,4637.1299,True '2013-02-15T19:00:00',1.29623,1.29704,1.29547,1.29593,3348.1201,1.29646,1.29727,1.29568,1.29617,3443.26,True '2013-02-15T20:00:00',1.29595,1.29823,1.29573,1.29744,5804.02,1.29619,1.29841,1.29593,1.29769,5727.5801,False '2013-02-15T21:00:00',1.29744,1.29753,1.29648,1.29714,3818.3401,1.29769,1.29777,1.29666,1.29737,3908.9399,True '2013-02-15T22:00:00',1.29714,1.2977,1.29524,1.29626,2818.1299,1.29738,1.29805,1.29592,1.29697,2857.71,True '2013-02-17T23:00:00',1.29712,1.29835,1.2968,1.29779,2848.46,1.29754,1.29878,1.2971,1.29839,2801.79,True '2013-02-18T00:00:00',1.29779,1.29855,1.29505,1.29529,3381.3501,1.29839,1.29886,1.29528,1.29547,3410.9299,False '2013-02-18T01:00:00',1.29529,1.29704,1.29524,1.29698,5116.1201,1.29547,1.29728,1.29544,1.29721,4847.8599,True '2013-02-18T02:00:00',1.29698,1.29758,1.29511,1.29592,6441.3799,1.29723,1.29775,1.29531,1.29614,6325.0801,False '2013-02-18T03:00:00',1.29591,1.29726,1.29572,1.29676,3978.95,1.29614,1.29747,1.29593,1.29696,4216.46,True '2013-02-18T04:00:00',1.2967,1.29771,1.29554,1.2956,4551.7202,1.29692,1.29786,1.29576,1.29577,4808.0,False '2013-02-18T05:00:00',1.29556,1.29707,1.29536,1.2957,3380.46,1.29572,1.29727,1.29557,1.29592,3738.22,False '2013-02-18T06:00:00',1.2957,1.29624,1.29509,1.29568,4476.5498,1.29592,1.29648,1.2953,1.29592,4406.1699,True '2013-02-18T07:00:00',1.2957,1.2967,1.2955,1.29605,4334.9199,1.29592,1.29689,1.2957,1.29623,4220.3599,True '2013-02-18T08:00:00',1.29605,1.29673,1.29425,1.29542,8214.1904,1.29625,1.29692,1.29441,1.29558,8010.7402,False '2013-02-18T09:00:00',1.29541,1.29581,1.29404,1.29529,10119.3203,1.29557,1.29598,1.29423,1.29551,9842.2305,True '2013-02-18T10:00:00',1.29528,1.29944,1.29474,1.29759,10426.0098,1.29548,1.29958,1.29491,1.29775,10649.3096,False '2013-02-18T11:00:00',1.29763,1.29867,1.2966,1.29683,6453.5801,1.29777,1.29882,1.29675,1.29698,6491.54,False '2013-02-18T12:00:00',1.29683,1.29702,1.29481,1.29536,7135.1299,1.29697,1.29717,1.29496,1.29551,7293.6299,False '2013-02-18T13:00:00',1.29534,1.2964,1.29472,1.29503,5095.5601,1.29551,1.29659,1.29487,1.29521,5243.6899,False '2013-02-18T14:00:00',1.29504,1.29617,1.29411,1.29603,6437.0298,1.2952,1.29633,1.29428,1.2962,6558.3901,True '2013-02-18T15:00:00',1.29602,1.29621,1.29343,1.2948,7257.7798,1.29619,1.29639,1.29359,1.29493,6678.9302,True '2013-02-18T16:00:00',1.2948,1.29637,1.29429,1.29499,7023.8301,1.29496,1.29653,1.29446,1.29513,6807.0,True '2013-02-18T17:00:00',1.29498,1.29672,1.29478,1.29661,3493.3101,1.29513,1.29691,1.29495,1.29679,3538.6899,True '2013-02-18T18:00:00',1.29661,1.29722,1.29592,1.29722,2478.73,1.29679,1.29745,1.29613,1.29745,2529.3799,True '2013-02-18T19:00:00',1.29723,1.29756,1.29631,1.29664,3333.4399,1.29744,1.29782,1.29658,1.29687,2953.4099,False '2013-02-18T20:00:00',1.29664,1.29681,1.2964,1.29652,1788.54,1.29685,1.29702,1.29663,1.29671,1535.04,False '2013-02-18T21:00:00',1.29647,1.29676,1.29624,1.29641,1991.77,1.2967,1.29693,1.29649,1.29653,1756.22,False '2013-02-18T22:00:00',1.29641,1.29659,1.29494,1.29522,2182.54,1.29656,1.29692,1.29539,1.29563,2264.6299,False '2013-02-18T23:00:00',1.29522,1.29602,1.29497,1.2959,1566.79,1.29564,1.29668,1.29521,1.29628,1632.7,True '2013-02-19T00:00:00',1.29594,1.29618,1.29344,1.29385,4605.04,1.29628,1.29642,1.29364,1.29406,4484.3398,False '2013-02-19T01:00:00',1.29384,1.29484,1.29149,1.29285,7709.2002,1.29405,1.29513,1.29166,1.29305,7521.6499,False '2013-02-19T02:00:00',1.29283,1.29312,1.29167,1.29277,4801.1499,1.29305,1.29332,1.29186,1.29293,5136.0898,True '2013-02-19T03:00:00',1.2928,1.29362,1.29214,1.29316,6009.9199,1.29299,1.29381,1.29233,1.29332,6055.5698,True '2013-02-19T04:00:00',1.29314,1.29407,1.29271,1.29275,5315.2202,1.29332,1.29428,1.29287,1.29295,5032.1499,False '2013-02-19T05:00:00',1.29272,1.29315,1.29213,1.29249,4468.7202,1.29294,1.29334,1.29233,1.29269,4517.52,True '2013-02-19T06:00:00',1.29249,1.29357,1.29235,1.2926,3586.1201,1.29269,1.29373,1.29254,1.2928,3630.5901,True '2013-02-19T07:00:00',1.29259,1.29395,1.29183,1.29296,5148.5098,1.29279,1.29414,1.29202,1.29311,5351.48,False '2013-02-19T08:00:00',1.29298,1.29331,1.29049,1.29125,8673.7598,1.29311,1.29345,1.29071,1.29137,8604.25,False '2013-02-19T09:00:00',1.29125,1.293,1.29044,1.29152,11940.21,1.29139,1.29317,1.29064,1.2917,11758.6396,False '2013-02-19T10:00:00',1.29152,1.29217,1.29063,1.29093,9682.3799,1.29167,1.2923,1.29082,1.29144,9519.2305,True '2013-02-19T11:00:00',1.29094,1.29377,1.28797,1.28889,12285.6904,1.29142,1.29396,1.28816,1.28907,12384.4697,False '2013-02-19T12:00:00',1.28889,1.29073,1.28849,1.29038,6572.3301,1.28907,1.29089,1.28866,1.29056,6469.9199,True '2013-02-19T13:00:00',1.29038,1.29083,1.28917,1.28943,7159.1201,1.29055,1.29099,1.28936,1.28958,7313.6099,True '2013-02-19T14:00:00',1.28934,1.29123,1.28934,1.29059,8304.3496,1.28948,1.29141,1.28948,1.29079,8213.3799,True '2013-02-19T15:00:00',1.2906,1.29254,1.29031,1.29182,9219.9502,1.29079,1.29273,1.29047,1.292,9025.2197,False '2013-02-19T16:00:00',1.29181,1.29233,1.28958,1.29044,8444.0801,1.29196,1.2925,1.28975,1.29063,8488.8799,True '2013-02-19T17:00:00',1.29045,1.29397,1.29041,1.29334,9813.0703,1.29063,1.29415,1.29057,1.29349,9946.9102,True '2013-02-19T18:00:00',1.29334,1.2947,1.29246,1.29279,3866.6299,1.29349,1.29489,1.29264,1.29292,3872.1599,False '2013-02-19T19:00:00',1.29279,1.29322,1.2916,1.29208,3698.6399,1.29297,1.29343,1.29178,1.29228,3867.3,False '2013-02-19T20:00:00',1.29208,1.2924,1.29107,1.29238,3918.71,1.29228,1.29262,1.29127,1.29256,4133.4102,True '2013-02-19T21:00:00',1.29239,1.29375,1.29234,1.29325,3098.8899,1.29259,1.29393,1.29256,1.29346,3250.6001,False '2013-02-19T22:00:00',1.29329,1.29349,1.2924,1.2927,2511.6101,1.29346,1.2937,1.29264,1.29309,2672.5701,False '2013-02-19T23:00:00',1.2927,1.29324,1.29232,1.29258,1832.23,1.29306,1.29363,1.29271,1.29298,1894.92,True '2013-02-20T00:00:00',1.29268,1.29498,1.29248,1.29447,4576.27,1.29298,1.29518,1.29275,1.29472,4909.1699,True '2013-02-20T01:00:00',1.29447,1.29761,1.29432,1.29744,7219.25,1.29471,1.29782,1.29457,1.29762,7721.2598,True '2013-02-20T02:00:00',1.29742,1.29845,1.2965,1.29692,4968.1802,1.29762,1.29864,1.29665,1.29712,5502.2598,False '2013-02-20T03:00:00',1.29691,1.29731,1.29511,1.29637,6426.8901,1.29712,1.29752,1.29531,1.29657,6553.2202,False '2013-02-20T04:00:00',1.29639,1.29709,1.29493,1.29523,4065.1899,1.2966,1.29729,1.2951,1.29542,3828.8501,False '2013-02-20T05:00:00',1.29523,1.29534,1.29398,1.29468,3785.8301,1.29542,1.29553,1.29418,1.29489,3767.27,True '2013-02-20T06:00:00',1.29467,1.29542,1.2934,1.29404,4840.7998,1.29487,1.29558,1.29358,1.29425,4990.3999,True '2013-02-20T07:00:00',1.29404,1.29678,1.29366,1.29627,5518.5,1.29425,1.29695,1.29382,1.29647,5633.2598,True '2013-02-20T08:00:00',1.29626,1.29723,1.29475,1.29483,7024.1699,1.29647,1.29739,1.29492,1.29502,7155.6802,False '2013-02-20T09:00:00',1.29483,1.29655,1.29473,1.29615,8490.2695,1.29502,1.29673,1.29491,1.2963,8429.8701,True '2013-02-20T10:00:00',1.29615,1.29729,1.29501,1.29642,10670.1699,1.29632,1.29747,1.29519,1.2966,10526.5498,False '2013-02-20T11:00:00',1.29643,1.29708,1.29443,1.29662,11709.9004,1.29663,1.29722,1.29458,1.29677,11989.5098,True '2013-02-20T12:00:00',1.29659,1.29789,1.29583,1.29592,9505.0195,1.29674,1.29804,1.29603,1.29613,9426.96,False '2013-02-20T13:00:00',1.29592,1.29705,1.29544,1.29567,9537.7695,1.29613,1.29723,1.29561,1.29582,9794.6396,True '2013-02-20T14:00:00',1.29567,1.29759,1.29493,1.29741,9464.0195,1.29582,1.29777,1.29512,1.29758,9482.1904,True '2013-02-20T15:00:00',1.29739,1.29909,1.29729,1.29853,11009.2803,1.29755,1.29923,1.29746,1.29867,11360.5596,True '2013-02-20T16:00:00',1.29854,1.30175,1.29838,1.29915,10342.2803,1.2987,1.30191,1.29855,1.29931,10228.4102,False '2013-02-20T17:00:00',1.29917,1.3,1.29724,1.29778,10425.7803,1.29933,1.30019,1.29739,1.29795,10327.3398,False '2013-02-20T18:00:00',1.2978,1.2985,1.29718,1.29842,5317.0498,1.29797,1.29862,1.29733,1.29862,4971.3398,True '2013-02-20T19:00:00',1.29845,1.30004,1.29817,1.29948,5503.6099,1.29862,1.30023,1.29839,1.29978,5466.1602,True '2013-02-20T20:00:00',1.29944,1.30027,1.29388,1.29648,15512.3604,1.2997,1.30049,1.29398,1.29668,15707.4697,False '2013-02-20T21:00:00',1.29644,1.2972,1.29492,1.29546,7789.48,1.29668,1.29736,1.29512,1.29562,7804.5898,False '2013-02-20T22:00:00',1.29546,1.29625,1.29446,1.29488,3513.6899,1.29564,1.2965,1.2947,1.29503,3367.55,False '2013-02-20T23:00:00',1.29492,1.29565,1.29414,1.29495,2900.3201,1.29506,1.296,1.29483,1.29534,2496.0701,True '2013-02-21T00:00:00',1.29496,1.29591,1.29402,1.29526,4399.5898,1.29528,1.29613,1.29423,1.29542,4230.8398,True '2013-02-21T01:00:00',1.29526,1.2965,1.29507,1.29594,4996.6001,1.2954,1.29672,1.29526,1.29614,4938.8999,True '2013-02-21T02:00:00',1.2959,1.29671,1.29517,1.2966,5760.4502,1.29611,1.29692,1.2954,1.29681,5864.4702,True '2013-02-21T03:00:00',1.29661,1.29717,1.29599,1.29656,3940.4199,1.29681,1.29734,1.29621,1.29678,3888.75,False '2013-02-21T04:00:00',1.29658,1.29671,1.29477,1.2952,5758.8701,1.29678,1.29692,1.29496,1.29537,5823.6201,False '2013-02-21T05:00:00',1.29517,1.29587,1.29464,1.2953,4158.98,1.29538,1.29608,1.29482,1.29551,4104.0601,False '2013-02-21T06:00:00',1.29528,1.29553,1.29291,1.29359,6596.1099,1.2955,1.29574,1.29311,1.29376,6486.8501,False '2013-02-21T07:00:00',1.29359,1.29485,1.29322,1.29366,6196.1699,1.29378,1.29502,1.29342,1.29381,6262.0,False '2013-02-21T08:00:00',1.29365,1.29428,1.29179,1.29317,9704.5703,1.29383,1.29445,1.29194,1.29333,9814.3701,True '2013-02-21T09:00:00',1.29317,1.29509,1.28956,1.29033,17583.2109,1.29334,1.29528,1.28966,1.29048,17517.5898,False '2013-02-21T10:00:00',1.29035,1.29038,1.28696,1.28789,15527.5,1.29053,1.29056,1.28715,1.28804,15493.04,False '2013-02-21T11:00:00',1.28787,1.28838,1.28593,1.28741,11523.5098,1.28801,1.28857,1.28614,1.28759,12727.3896,False '2013-02-21T12:00:00',1.28741,1.28766,1.28482,1.28505,9374.2305,1.28761,1.28785,1.28502,1.28523,10588.8203,False '2013-02-21T13:00:00',1.28507,1.28622,1.28403,1.28564,9876.6201,1.28523,1.28641,1.28417,1.28585,10688.6699,True '2013-02-21T14:00:00',1.28562,1.28732,1.28527,1.28716,11307.4502,1.28581,1.28749,1.28544,1.28738,12515.5303,True '2013-02-21T15:00:00',1.28716,1.28955,1.28693,1.28876,13004.0098,1.28736,1.28968,1.2871,1.28904,12876.2197,True '2013-02-21T16:00:00',1.28869,1.29087,1.2875,1.28954,13074.8398,1.28901,1.29104,1.28767,1.28968,13349.21,False '2013-02-21T17:00:00',1.28954,1.29051,1.28783,1.28815,8866.1104,1.28968,1.29066,1.288,1.28828,9142.29,False '2013-02-21T18:00:00',1.28813,1.28841,1.28582,1.28761,6034.6299,1.28828,1.2886,1.28596,1.28781,5945.4399,True '2013-02-21T19:00:00',1.28763,1.28897,1.28637,1.28839,6732.2998,1.28783,1.28916,1.28655,1.28858,6828.8999,True '2013-02-21T20:00:00',1.28841,1.28931,1.2866,1.28666,6738.7002,1.28857,1.28949,1.28678,1.28687,6919.5498,False '2013-02-21T21:00:00',1.28665,1.28749,1.28571,1.28717,6525.7998,1.28683,1.28764,1.2859,1.28737,6504.0298,True '2013-02-21T22:00:00',1.28718,1.28756,1.2864,1.28725,3723.3501,1.28737,1.28777,1.28659,1.28748,3689.4099,True '2013-02-21T23:00:00',1.28724,1.28823,1.2791,1.28175,6125.7798,1.28748,1.28863,1.2794,1.28209,5988.6499,False '2013-02-22T00:00:00',1.28169,1.2823,1.28043,1.28152,6419.3599,1.28206,1.2826,1.28068,1.28173,6333.6499,True '2013-02-22T01:00:00',1.28154,1.28379,1.28091,1.28341,6381.0498,1.28175,1.28399,1.28111,1.28363,6142.5298,False '2013-02-22T02:00:00',1.2834,1.28357,1.28175,1.28262,5184.1099,1.2836,1.28379,1.28194,1.28284,4888.0098,False '2013-02-22T03:00:00',1.28265,1.28271,1.28032,1.28134,6346.6099,1.28286,1.28293,1.28054,1.28155,6331.1899,False '2013-02-22T04:00:00',1.28134,1.28158,1.27978,1.28022,5032.5098,1.28155,1.28179,1.27997,1.28042,5037.0498,False '2013-02-22T05:00:00',1.28022,1.28119,1.28016,1.28099,5558.4199,1.2804,1.28141,1.28034,1.28122,5708.21,True '2013-02-22T06:00:00',1.28102,1.28136,1.28061,1.28076,5034.7798,1.28119,1.28158,1.28084,1.28093,5097.1802,False '2013-02-22T07:00:00',1.28076,1.28127,1.28047,1.2809,3714.8999,1.28096,1.28145,1.28065,1.28113,3867.8701,True '2013-02-22T08:00:00',1.28087,1.28234,1.2802,1.28201,8202.6504,1.28113,1.28253,1.28041,1.2822,8261.3496,True '2013-02-22T09:00:00',1.282,1.28445,1.28172,1.28263,11555.5703,1.28218,1.28462,1.2819,1.28302,11473.0303,True '2013-02-22T10:00:00',1.28261,1.28511,1.28235,1.28259,11764.2197,1.283,1.28531,1.28253,1.28275,11201.8701,False '2013-02-22T11:00:00',1.2826,1.2827,1.27903,1.27947,9093.0195,1.28274,1.28289,1.27919,1.27965,9016.7998,False '2013-02-22T12:00:00',1.27946,1.28149,1.27431,1.2752,13849.7197,1.27965,1.2817,1.2745,1.27535,14079.29,False '2013-02-22T13:00:00',1.2752,1.27617,1.27482,1.27598,9582.3896,1.27537,1.27633,1.27499,1.27616,9632.3096,True '2013-02-22T14:00:00',1.27598,1.27775,1.27541,1.27653,9551.8701,1.27617,1.2779,1.27559,1.27669,9459.4697,True '2013-02-22T15:00:00',1.27651,1.27963,1.27628,1.2764,12147.2598,1.27667,1.27977,1.27638,1.27656,11714.8701,False '2013-02-22T16:00:00',1.27645,1.27767,1.27507,1.27705,11999.6904,1.27662,1.27782,1.27519,1.27723,11901.6396,True '2013-02-22T17:00:00',1.27707,1.27843,1.27589,1.27593,7419.9399,1.27723,1.2786,1.27601,1.27612,7269.6899,False '2013-02-22T18:00:00',1.27592,1.27805,1.27591,1.27792,4453.0601,1.27612,1.27825,1.27609,1.27815,4341.71,False '2013-02-22T19:00:00',1.27792,1.27797,1.27617,1.27663,4243.3398,1.27816,1.27819,1.27633,1.27682,4283.9199,False '2013-02-22T20:00:00',1.27663,1.27717,1.27635,1.27683,3536.05,1.27683,1.27737,1.27655,1.27706,3720.21,False '2013-02-22T21:00:00',1.27683,1.27702,1.27609,1.27652,3086.55,1.27708,1.27724,1.27631,1.27673,2982.1599,True '2013-02-22T22:00:00',1.27652,1.27807,1.27514,1.27782,3507.1499,1.27672,1.27851,1.27541,1.27831,3771.3301,True '2013-02-24T23:00:00',1.28241,1.28453,1.28069,1.28198,4646.8501,1.28287,1.28512,1.28115,1.28212,4683.1099,False '2013-02-25T00:00:00',1.28191,1.28225,1.2804,1.28096,4319.96,1.28206,1.28245,1.28062,1.28118,4463.6001,False '2013-02-25T01:00:00',1.28096,1.28196,1.27964,1.28189,5711.3501,1.28113,1.28217,1.27982,1.28207,5698.6699,True '2013-02-25T02:00:00',1.28189,1.28453,1.2807,1.28382,6685.6201,1.28205,1.28474,1.28092,1.28403,6882.3799,True '2013-02-25T03:00:00',1.28383,1.28483,1.28312,1.28413,4804.1001,1.28405,1.285,1.28328,1.28436,4957.27,False '2013-02-25T04:00:00',1.28413,1.28449,1.28297,1.28317,3385.21,1.28435,1.28469,1.28317,1.2834,3370.73,False '2013-02-25T05:00:00',1.28317,1.28336,1.28248,1.28282,2719.29,1.2834,1.28353,1.28269,1.28303,2563.8799,True '2013-02-25T06:00:00',1.28282,1.28433,1.28233,1.28406,3271.21,1.28303,1.28454,1.2825,1.28424,3179.8999,True '2013-02-25T07:00:00',1.28406,1.286,1.28401,1.28537,5446.2798,1.28424,1.28618,1.28418,1.2855,5301.5698,False '2013-02-25T08:00:00',1.28534,1.2858,1.28366,1.28547,7294.1201,1.28552,1.28595,1.28383,1.28566,7391.6699,True '2013-02-25T09:00:00',1.28546,1.2865,1.28441,1.28526,10739.04,1.28563,1.28669,1.28459,1.28541,10658.8301,True '2013-02-25T10:00:00',1.28526,1.28718,1.28409,1.28617,9646.4404,1.28541,1.28734,1.28425,1.2863,9842.5703,True '2013-02-25T11:00:00',1.28616,1.28759,1.28475,1.28723,9822.4902,1.28631,1.28778,1.28492,1.28733,9575.75,False '2013-02-25T12:00:00',1.28725,1.28745,1.28557,1.28577,9318.2803,1.28736,1.28764,1.28575,1.28598,8706.7695,True '2013-02-25T13:00:00',1.28577,1.2895,1.28548,1.28929,11374.5195,1.28598,1.28968,1.28569,1.28947,10720.6904,True '2013-02-25T14:00:00',1.28931,1.29138,1.28841,1.28848,11063.1797,1.28943,1.29155,1.28857,1.28867,11070.8604,False '2013-02-25T15:00:00',1.28848,1.29082,1.28842,1.29039,13607.0996,1.28867,1.29098,1.2886,1.29057,13540.7695,True '2013-02-25T16:00:00',1.29041,1.29104,1.2848,1.28536,16424.0703,1.29057,1.29119,1.28498,1.28552,16903.7695,False '2013-02-25T17:00:00',1.28537,1.28551,1.28013,1.28091,17581.7793,1.28552,1.2857,1.28032,1.28109,17990.9492,False '2013-02-25T18:00:00',1.2809,1.28257,1.27954,1.28187,9936.8203,1.28108,1.28275,1.27971,1.2821,9790.5596,False '2013-02-25T19:00:00',1.28187,1.28217,1.27449,1.27449,10474.4902,1.28207,1.28237,1.27463,1.27467,10924.2305,False '2013-02-25T20:00:00',1.27442,1.27672,1.27279,1.27583,15675.4199,1.27456,1.27694,1.27299,1.27606,15454.4697,False '2013-02-25T21:00:00',1.27583,1.27602,1.2676,1.27162,14963.6396,1.27605,1.27623,1.26783,1.2718,14084.4297,False '2013-02-25T22:00:00',1.27163,1.27542,1.27026,1.27324,10670.6904,1.2718,1.27572,1.27051,1.2738,10374.7402,False '2013-02-25T23:00:00',1.27322,1.27499,1.27137,1.27214,6365.5098,1.2738,1.27571,1.27187,1.27252,6384.9702,False '2013-02-26T00:00:00',1.27213,1.27382,1.27157,1.27223,8348.4697,1.27252,1.27405,1.27191,1.27249,8511.6699,True '2013-02-26T01:00:00',1.27224,1.27434,1.27221,1.27257,8499.4697,1.27249,1.27455,1.27246,1.27279,8391.0,False '2013-02-26T02:00:00',1.27258,1.27305,1.27137,1.27283,7350.8599,1.2728,1.27323,1.27157,1.27304,7412.6602,False '2013-02-26T03:00:00',1.27283,1.27286,1.27131,1.27191,5861.4102,1.27305,1.27308,1.2715,1.27214,5842.1099,False '2013-02-26T04:00:00',1.27189,1.27256,1.27047,1.27154,6364.0498,1.27211,1.27274,1.27067,1.27175,6212.3398,False '2013-02-26T05:00:00',1.27154,1.27179,1.26993,1.27043,10394.0,1.27176,1.27197,1.27008,1.27066,9849.3203,False '2013-02-26T06:00:00',1.27042,1.27091,1.26928,1.26974,6862.77,1.27061,1.27112,1.26944,1.26992,7508.5498,True '2013-02-26T07:00:00',1.26972,1.2721,1.26965,1.2711,7831.4399,1.26994,1.27228,1.26987,1.27129,7798.9199,True '2013-02-26T08:00:00',1.27111,1.2731,1.27018,1.27272,17856.8203,1.27129,1.27326,1.27035,1.27285,16911.5508,True '2013-02-26T09:00:00',1.27268,1.27487,1.27215,1.27319,17579.5195,1.27285,1.27503,1.2723,1.27336,17798.1895,True '2013-02-26T10:00:00',1.2732,1.27726,1.2724,1.27693,14136.3203,1.27334,1.27742,1.27258,1.27709,14460.6602,False '2013-02-26T11:00:00',1.27694,1.27701,1.27473,1.27569,13643.6904,1.27709,1.2772,1.2749,1.27587,13474.4697,True '2013-02-26T12:00:00',1.27571,1.27742,1.27509,1.27636,11427.3701,1.27588,1.27758,1.27527,1.27655,11187.2197,True '2013-02-26T13:00:00',1.27635,1.27866,1.27553,1.27803,12329.7002,1.27653,1.27882,1.27571,1.2782,12222.9102,False '2013-02-26T14:00:00',1.27804,1.27806,1.27485,1.27543,13901.0498,1.27822,1.27822,1.27504,1.27564,13867.9102,True '2013-02-26T15:00:00',1.27546,1.27896,1.27531,1.27823,16289.0898,1.27567,1.27914,1.27552,1.27883,16223.21,True '2013-02-26T16:00:00',1.27832,1.28098,1.27637,1.28011,22741.8809,1.27884,1.28115,1.27654,1.2803,22696.6602,False '2013-02-26T17:00:00',1.28022,1.28084,1.27816,1.27876,16828.5508,1.28032,1.281,1.27837,1.27896,17116.4004,False '2013-02-26T18:00:00',1.27876,1.27885,1.27542,1.27631,9186.2002,1.27896,1.27906,1.2756,1.27653,9435.1699,False '2013-02-26T19:00:00',1.27631,1.27723,1.27416,1.27488,7680.8501,1.27652,1.27745,1.27437,1.27506,7709.46,False '2013-02-26T20:00:00',1.27487,1.27636,1.27464,1.27556,6073.0801,1.27507,1.27657,1.27484,1.27576,6036.4502,True '2013-02-26T21:00:00',1.27556,1.27652,1.27542,1.27623,4992.79,1.27576,1.27673,1.27564,1.27637,4759.5098,True '2013-02-26T22:00:00',1.27623,1.2774,1.27589,1.2767,3866.23,1.2764,1.27767,1.27611,1.27699,3654.53,True '2013-02-26T23:00:00',1.2767,1.27782,1.27618,1.27774,2640.3999,1.27701,1.27817,1.27653,1.27807,2430.72,True '2013-02-27T00:00:00',1.27774,1.27807,1.27633,1.27675,3874.1499,1.27805,1.27829,1.27652,1.27697,3770.52,True '2013-02-27T01:00:00',1.27679,1.27814,1.27613,1.27686,8319.7695,1.27701,1.27834,1.27634,1.27706,7850.6001,True '2013-02-27T02:00:00',1.27687,1.27925,1.27645,1.27664,9010.1904,1.27706,1.27947,1.27667,1.27686,8694.7002,False '2013-02-27T03:00:00',1.27664,1.27742,1.27635,1.27727,4887.8599,1.27686,1.27764,1.27654,1.27749,4989.5601,True '2013-02-27T04:00:00',1.27727,1.27839,1.27715,1.27729,6944.48,1.2775,1.2786,1.27737,1.27752,6868.71,True '2013-02-27T05:00:00',1.2773,1.27892,1.27719,1.27892,4843.0898,1.27753,1.27915,1.27738,1.27915,4770.46,True '2013-02-27T06:00:00',1.27892,1.2795,1.27739,1.27931,5900.3599,1.27913,1.2797,1.27759,1.27953,5886.9302,True '2013-02-27T07:00:00',1.2793,1.27985,1.27807,1.27914,6618.79,1.27953,1.28003,1.27829,1.27933,6474.5601,True '2013-02-27T08:00:00',1.27912,1.28096,1.27826,1.28084,10344.8301,1.27932,1.28115,1.27845,1.28104,10019.75,True '2013-02-27T09:00:00',1.28084,1.28356,1.27981,1.28318,13582.21,1.28104,1.28372,1.27998,1.28336,13719.2002,True '2013-02-27T10:00:00',1.28318,1.28418,1.28183,1.28316,13485.5498,1.28335,1.28435,1.28201,1.28336,13595.5898,True '2013-02-27T11:00:00',1.28318,1.28623,1.28315,1.28532,15950.75,1.28338,1.28633,1.28334,1.2855,15845.3604,True '2013-02-27T12:00:00',1.28529,1.28708,1.28366,1.28622,9834.79,1.28549,1.28726,1.28385,1.28639,9995.0703,True '2013-02-27T13:00:00',1.28621,1.28744,1.28563,1.28585,10212.1602,1.28638,1.28761,1.28581,1.28605,10159.5996,False '2013-02-27T14:00:00',1.28585,1.28596,1.28195,1.28272,14133.8398,1.28604,1.28612,1.2821,1.28291,13848.3398,False '2013-02-27T15:00:00',1.28274,1.28428,1.28143,1.28357,14591.79,1.28293,1.28446,1.28156,1.28378,14712.1201,True '2013-02-27T16:00:00',1.28356,1.28618,1.28274,1.28425,17083.1602,1.28375,1.28633,1.2829,1.28443,16933.9902,False '2013-02-27T17:00:00',1.28427,1.2847,1.28305,1.28436,10366.21,1.28446,1.28489,1.28324,1.28455,10001.1797,True '2013-02-27T18:00:00',1.28432,1.28535,1.28379,1.28422,6088.8599,1.28451,1.28552,1.284,1.28443,6008.8198,False '2013-02-27T19:00:00',1.28434,1.28482,1.28325,1.28326,4933.1699,1.28448,1.28502,1.28342,1.28344,5161.3198,True '2013-02-27T20:00:00',1.28325,1.28549,1.2811,1.28127,9776.1299,1.28345,1.28566,1.28128,1.28146,10020.4297,False '2013-02-27T21:00:00',1.28129,1.2838,1.28129,1.2838,5842.29,1.28147,1.28402,1.28147,1.28397,6220.0098,True '2013-02-27T22:00:00',1.2838,1.28475,1.2828,1.28387,5151.25,1.284,1.28496,1.28302,1.28411,4956.4302,True '2013-02-27T23:00:00',1.28386,1.28711,1.28269,1.28513,5455.2798,1.28396,1.28815,1.28322,1.28549,4941.0801,False '2013-02-28T00:00:00',1.28513,1.28698,1.28433,1.28597,4951.5498,1.28549,1.28716,1.28459,1.28618,4941.6602,True '2013-02-28T01:00:00',1.28597,1.28915,1.28204,1.28286,10961.2402,1.28617,1.2896,1.28227,1.28308,10805.0195,False '2013-02-28T02:00:00',1.28292,1.28363,1.27906,1.28052,8902.1504,1.28309,1.28383,1.27926,1.2807,8985.9902,False '2013-02-28T03:00:00',1.28051,1.28059,1.27777,1.27835,6053.2402,1.2807,1.28082,1.27801,1.27856,6483.3198,False '2013-02-28T04:00:00',1.27835,1.27954,1.27798,1.27917,3819.96,1.27856,1.27976,1.27822,1.27937,4349.27,True '2013-02-28T05:00:00',1.27916,1.27956,1.27819,1.2789,3661.3,1.27937,1.27976,1.2784,1.27912,3916.78,True '2013-02-28T06:00:00',1.27889,1.28019,1.27871,1.27934,4283.98,1.27912,1.28037,1.27893,1.27954,4412.98,False '2013-02-28T07:00:00',1.27934,1.28011,1.27867,1.27935,4285.6299,1.27952,1.28031,1.27888,1.27955,4517.3398,True '2013-02-28T08:00:00',1.27933,1.28021,1.2782,1.27892,10013.9004,1.27951,1.2804,1.27838,1.2791,9707.8799,False '2013-02-28T09:00:00',1.27892,1.27968,1.27735,1.27855,11128.2998,1.2791,1.27982,1.27746,1.27874,10973.3896,False '2013-02-28T10:00:00',1.27855,1.27905,1.27685,1.27751,12732.71,1.27874,1.27923,1.27704,1.27769,12478.4004,False '2013-02-28T11:00:00',1.27752,1.27866,1.27626,1.27746,9557.0303,1.27766,1.27886,1.27642,1.27766,9544.3398,True '2013-02-28T12:00:00',1.27756,1.27916,1.2769,1.27799,7959.3101,1.27768,1.27937,1.27711,1.27818,8342.5498,True '2013-02-28T13:00:00',1.27799,1.28101,1.27701,1.28078,9846.0098,1.27819,1.28117,1.27719,1.28097,9624.6797,True '2013-02-28T14:00:00',1.28078,1.28152,1.27948,1.27984,12420.3604,1.28095,1.28168,1.27965,1.28004,12681.7695,False '2013-02-28T15:00:00',1.27991,1.28075,1.27826,1.27849,13905.6201,1.28004,1.28093,1.27845,1.27869,14363.6699,False '2013-02-28T16:00:00',1.27853,1.27886,1.27631,1.27689,16140.29,1.2787,1.27899,1.27646,1.27705,15865.2998,False '2013-02-28T17:00:00',1.27687,1.27844,1.27682,1.27713,10995.4102,1.27698,1.27857,1.27698,1.27732,11158.0801,False '2013-02-28T18:00:00',1.27712,1.27835,1.27675,1.27774,7122.77,1.2773,1.27854,1.27691,1.27789,6927.48,False '2013-02-28T19:00:00',1.27774,1.2783,1.27724,1.27774,7013.77,1.27789,1.27851,1.27743,1.27794,6273.71,True '2013-02-28T20:00:00',1.27775,1.27897,1.27696,1.27806,6871.8799,1.27794,1.27918,1.27713,1.27822,6928.2798,False '2013-02-28T21:00:00',1.27804,1.27893,1.27758,1.27801,6861.6001,1.27822,1.27912,1.27774,1.2781,7175.9102,True '2013-02-28T22:00:00',1.27798,1.2791,1.27792,1.27796,5184.0601,1.2781,1.27933,1.2781,1.27844,5965.6099,True '2013-02-28T23:00:00',1.27796,1.27913,1.27746,1.27831,3257.3701,1.27845,1.27956,1.27794,1.27863,3463.1201,False '2013-03-01T00:00:00',1.27831,1.279,1.27791,1.27824,4486.71,1.27863,1.27924,1.27815,1.27847,4969.5698,True '2013-03-01T01:00:00',1.27823,1.27972,1.27776,1.27957,5465.8999,1.27847,1.27994,1.27794,1.27982,5754.6699,True '2013-03-01T02:00:00',1.27973,1.28042,1.27816,1.27836,6478.0698,1.27998,1.28064,1.27833,1.27858,6593.02,False '2013-03-01T03:00:00',1.27837,1.27885,1.27773,1.27812,4530.6299,1.27859,1.27905,1.27794,1.27834,4591.04,False '2013-03-01T04:00:00',1.27813,1.27847,1.27766,1.27819,3833.5601,1.27834,1.27867,1.27785,1.27841,3873.4199,True '2013-03-01T05:00:00',1.2782,1.27865,1.27766,1.2778,2466.0801,1.27841,1.27885,1.27785,1.27798,2672.1399,False '2013-03-01T06:00:00',1.27781,1.27865,1.27757,1.27826,4263.02,1.27798,1.27884,1.27776,1.27848,4163.3799,False '2013-03-01T07:00:00',1.27827,1.27845,1.27649,1.27741,6263.29,1.2785,1.27864,1.27669,1.27763,6044.1499,True '2013-03-01T08:00:00',1.27744,1.27917,1.27716,1.27913,8891.1299,1.27762,1.27934,1.27736,1.27933,9010.4102,True '2013-03-01T09:00:00',1.27912,1.28054,1.27693,1.27717,14900.3604,1.27932,1.28075,1.27712,1.27734,14103.8496,False '2013-03-01T10:00:00',1.27716,1.27827,1.27573,1.27705,15501.5195,1.27734,1.27848,1.27594,1.27718,14362.75,True '2013-03-01T11:00:00',1.27702,1.27892,1.27586,1.27722,13456.5703,1.27723,1.27909,1.27604,1.27742,13456.54,False '2013-03-01T12:00:00',1.27722,1.27878,1.27675,1.27729,10853.25,1.27742,1.27895,1.27694,1.27747,10904.7803,False '2013-03-01T13:00:00',1.27733,1.27764,1.27345,1.27359,14641.8398,1.27749,1.27781,1.27361,1.27379,14575.8701,False '2013-03-01T14:00:00',1.27359,1.27541,1.27358,1.27408,14157.9697,1.27379,1.27559,1.27377,1.27425,13706.2598,False '2013-03-01T15:00:00',1.27408,1.27448,1.27201,1.27283,13605.5898,1.27428,1.27469,1.2722,1.27304,13031.3096,False '2013-03-01T16:00:00',1.27282,1.27413,1.27121,1.2719,17037.6699,1.27305,1.27428,1.27139,1.27209,16623.5391,False '2013-03-01T17:00:00',1.27188,1.27265,1.27108,1.27196,10752.5703,1.27208,1.27282,1.27126,1.27215,10673.9805,True '2013-03-01T18:00:00',1.27196,1.27781,1.2718,1.27751,10160.3896,1.27215,1.2779,1.27201,1.27763,10044.4805,False '2013-03-01T19:00:00',1.27756,1.27769,1.27517,1.27522,7509.71,1.27773,1.2779,1.27539,1.27544,7103.5698,False '2013-03-01T20:00:00',1.27522,1.2774,1.27474,1.27701,4927.0498,1.27543,1.27757,1.27498,1.27721,5012.8398,False '2013-03-01T21:00:00',1.27699,1.27738,1.27657,1.27657,4850.73,1.27721,1.2776,1.27676,1.27676,4900.6299,False '2013-03-01T22:00:00',1.27657,1.27698,1.27552,1.27587,3138.3999,1.27677,1.27721,1.27588,1.27622,3458.8201,False '2013-03-03T23:00:00',1.27532,1.27665,1.27498,1.27584,1927.24,1.27579,1.27698,1.2755,1.27621,1975.77,True '2013-03-04T00:00:00',1.27578,1.27722,1.27557,1.27648,4652.2002,1.27609,1.27742,1.27585,1.27671,4685.4502,True '2013-03-04T01:00:00',1.27648,1.27821,1.27631,1.27716,6321.1499,1.27668,1.27842,1.27655,1.27737,6447.0898,True '2013-03-04T02:00:00',1.27717,1.28069,1.27693,1.28007,7161.5298,1.27737,1.2809,1.27715,1.28028,7237.96,True '2013-03-04T03:00:00',1.28007,1.28119,1.27965,1.2811,6240.3799,1.28026,1.28141,1.27985,1.28132,6159.6401,True '2013-03-04T04:00:00',1.2811,1.28237,1.28077,1.28182,3888.74,1.28132,1.28255,1.28098,1.28205,3763.0901,True '2013-03-04T05:00:00',1.28186,1.28651,1.28176,1.28555,7348.3799,1.28209,1.28674,1.28193,1.28578,7273.9502,False '2013-03-04T06:00:00',1.28558,1.28615,1.28487,1.28533,5729.3901,1.28579,1.28635,1.28506,1.28551,6058.3398,False '2013-03-04T07:00:00',1.28533,1.28547,1.28387,1.28389,7080.6499,1.2855,1.28566,1.28407,1.28407,7258.9502,False '2013-03-04T08:00:00',1.28387,1.28457,1.28231,1.28318,10234.3496,1.28405,1.28478,1.28249,1.2833,10652.3604,True '2013-03-04T09:00:00',1.28321,1.28513,1.28299,1.28313,11571.1201,1.28335,1.2853,1.28317,1.28333,11323.5303,False '2013-03-04T10:00:00',1.28316,1.28393,1.28104,1.28177,10648.3301,1.28337,1.28412,1.28123,1.28196,10820.71,False '2013-03-04T11:00:00',1.28175,1.28261,1.28129,1.28242,6113.8701,1.28194,1.28278,1.28146,1.28258,6131.6001,False '2013-03-04T12:00:00',1.28242,1.28243,1.2808,1.28132,6402.04,1.28258,1.28262,1.28095,1.28145,6383.9199,False '2013-03-04T13:00:00',1.28131,1.28241,1.27984,1.28221,7599.5098,1.28145,1.28257,1.28001,1.28235,7146.54,True '2013-03-04T14:00:00',1.2822,1.28271,1.28121,1.2817,6921.02,1.28234,1.2828,1.28138,1.28187,6897.3999,False '2013-03-04T15:00:00',1.2817,1.28195,1.27988,1.28114,8116.1201,1.28188,1.28209,1.28001,1.28129,8287.7598,True '2013-03-04T16:00:00',1.28112,1.28199,1.27991,1.28021,8350.2402,1.28127,1.28216,1.28008,1.28039,8319.2305,False '2013-03-04T17:00:00',1.28021,1.2806,1.27782,1.27852,8245.4102,1.28039,1.28075,1.27799,1.2787,8121.5298,False '2013-03-04T18:00:00',1.27852,1.28009,1.27827,1.27997,6470.4702,1.27869,1.28026,1.2784,1.28013,6256.0698,False '2013-03-04T19:00:00',1.27997,1.28004,1.27853,1.27855,5674.8398,1.28017,1.28021,1.27873,1.27874,5821.5898,False '2013-03-04T20:00:00',1.27855,1.27865,1.2764,1.27756,7127.5698,1.27875,1.27883,1.27658,1.27775,7332.5,False '2013-03-04T21:00:00',1.27756,1.27811,1.27722,1.27771,4267.75,1.27774,1.27831,1.27743,1.2779,4273.3999,False '2013-03-04T22:00:00',1.2777,1.27807,1.27668,1.27743,3301.8501,1.27783,1.27825,1.27688,1.27778,3232.0901,True '2013-03-04T23:00:00',1.2774,1.27823,1.27713,1.27789,3804.8501,1.27778,1.27861,1.27747,1.27806,3533.6499,False '2013-03-05T00:00:00',1.27789,1.27821,1.27696,1.27754,4857.1201,1.27806,1.27835,1.27719,1.27771,4928.0298,False '2013-03-05T01:00:00',1.27752,1.2776,1.27464,1.27611,6651.0601,1.27771,1.27794,1.27483,1.27633,6716.4302,False '2013-03-05T02:00:00',1.27611,1.27701,1.27517,1.27671,5870.5601,1.27633,1.27714,1.27538,1.27686,5563.52,True '2013-03-05T03:00:00',1.27676,1.27774,1.27666,1.27704,4311.7402,1.27689,1.27791,1.27681,1.27721,4189.7598,False '2013-03-05T04:00:00',1.27704,1.27765,1.27234,1.27372,8904.2305,1.2772,1.27801,1.27252,1.2739,8875.7305,False '2013-03-05T05:00:00',1.2737,1.27378,1.2722,1.27273,4457.5801,1.2739,1.27397,1.27234,1.27289,4346.3398,False '2013-03-05T06:00:00',1.27273,1.27347,1.27195,1.27347,5066.52,1.2729,1.2736,1.27213,1.2736,5096.1201,True '2013-03-05T07:00:00',1.27348,1.27371,1.27248,1.27344,5063.8999,1.27364,1.27388,1.27262,1.27359,5224.5,True '2013-03-05T08:00:00',1.27344,1.27463,1.27284,1.2739,6927.9302,1.27359,1.27476,1.273,1.27404,7081.4302,True '2013-03-05T09:00:00',1.27393,1.2761,1.27381,1.2758,10723.54,1.27404,1.27629,1.27398,1.276,11751.4404,True '2013-03-05T10:00:00',1.2758,1.27705,1.27509,1.27614,10549.5098,1.27599,1.2772,1.27525,1.27634,10500.4404,False '2013-03-05T11:00:00',1.2762,1.27637,1.27355,1.27502,8562.3203,1.27636,1.27656,1.27376,1.27518,8564.8799,False '2013-03-05T12:00:00',1.27502,1.27532,1.27375,1.27474,6008.6201,1.27518,1.27549,1.27389,1.27489,5591.7002,True '2013-03-05T13:00:00',1.27474,1.27594,1.27353,1.27401,6293.8301,1.27489,1.27608,1.27369,1.27418,6274.8799,False '2013-03-05T14:00:00',1.27401,1.27434,1.27313,1.27402,6927.3901,1.27418,1.27448,1.27329,1.2742,7148.9502,False '2013-03-05T15:00:00',1.27403,1.27433,1.27299,1.27394,8054.6299,1.27422,1.2745,1.27313,1.27411,8085.6401,False '2013-03-05T16:00:00',1.27395,1.27404,1.27168,1.27299,11936.6299,1.27414,1.27416,1.27182,1.27317,11803.0195,False '2013-03-05T17:00:00',1.27299,1.27362,1.27126,1.27176,7539.0801,1.27317,1.2738,1.27139,1.27196,7430.9399,False '2013-03-05T18:00:00',1.27178,1.27285,1.27137,1.27217,3808.0901,1.27195,1.27295,1.27154,1.27235,3823.8301,True '2013-03-05T19:00:00',1.27217,1.27336,1.27127,1.27187,5563.25,1.27236,1.27354,1.27145,1.27206,6062.96,False '2013-03-05T20:00:00',1.27189,1.27321,1.27149,1.27321,3949.3,1.27208,1.27338,1.27163,1.27338,4195.7202,False '2013-03-05T21:00:00',1.27319,1.27319,1.27129,1.27272,4262.4702,1.27338,1.27338,1.27147,1.27287,4305.46,True '2013-03-05T22:00:00',1.2728,1.27322,1.27209,1.27217,3561.04,1.27289,1.27338,1.2723,1.27245,3690.49,False '2013-03-05T23:00:00',1.27217,1.27296,1.27161,1.27183,3269.9399,1.27247,1.27328,1.27195,1.2723,3152.4099,False '2013-03-06T00:00:00',1.27181,1.27216,1.26993,1.27095,2688.1599,1.2723,1.2724,1.27014,1.27117,2721.98,False '2013-03-06T01:00:00',1.27099,1.27194,1.26959,1.27034,5708.5601,1.2712,1.27234,1.26975,1.2705,5697.0,False '2013-03-06T02:00:00',1.27034,1.27075,1.26941,1.27025,4673.2202,1.2705,1.27093,1.26964,1.27044,4732.9902,False '2013-03-06T03:00:00',1.27026,1.27038,1.26835,1.26878,3442.3999,1.27044,1.27056,1.2685,1.26896,3477.3701,False '2013-03-06T04:00:00',1.26877,1.27024,1.26854,1.27015,3117.98,1.26895,1.27041,1.26873,1.27034,3021.8799,True '2013-03-06T05:00:00',1.27014,1.27061,1.27008,1.27056,3167.9199,1.27032,1.27075,1.27024,1.2707,3216.6599,True '2013-03-06T06:00:00',1.27055,1.27097,1.26995,1.27014,3104.1001,1.2707,1.27115,1.27013,1.27032,3178.4099,False '2013-03-06T07:00:00',1.27017,1.27018,1.26922,1.26993,3959.3,1.27032,1.27038,1.26935,1.27011,3834.28,True '2013-03-06T08:00:00',1.26993,1.27096,1.26926,1.26963,7187.2598,1.27011,1.27115,1.26942,1.26979,7256.0898,True '2013-03-06T09:00:00',1.26963,1.27183,1.2691,1.27102,9664.4902,1.26979,1.272,1.26929,1.27121,10072.2695,False '2013-03-06T10:00:00',1.27101,1.27132,1.26864,1.26868,9794.3896,1.2712,1.27148,1.26879,1.26891,8997.3799,False '2013-03-06T11:00:00',1.26869,1.26909,1.26797,1.26838,7193.7798,1.26891,1.26926,1.26816,1.26856,7176.1499,True '2013-03-06T12:00:00',1.26836,1.26971,1.2682,1.26931,5284.6499,1.26854,1.26987,1.26836,1.26948,5237.1499,True '2013-03-06T13:00:00',1.26931,1.26983,1.26754,1.26754,5412.7202,1.26948,1.27,1.26769,1.26771,5528.48,False '2013-03-06T14:00:00',1.26754,1.26767,1.26548,1.26655,10826.5,1.26771,1.26784,1.26565,1.26673,11118.0801,False '2013-03-06T15:00:00',1.26654,1.26704,1.26512,1.26632,9714.6797,1.26673,1.2672,1.26527,1.26653,9656.8799,True '2013-03-06T16:00:00',1.26635,1.2674,1.26591,1.26684,13624.4404,1.26653,1.26757,1.26605,1.267,13314.4102,True '2013-03-06T17:00:00',1.26687,1.26761,1.2659,1.26756,8483.4199,1.26704,1.26776,1.26602,1.26771,8473.1504,True '2013-03-06T18:00:00',1.26754,1.2692,1.26722,1.26913,6327.04,1.26771,1.26938,1.26736,1.26931,6246.1401,False '2013-03-06T19:00:00',1.26917,1.26917,1.26806,1.26878,4006.29,1.26936,1.26936,1.26824,1.26897,4137.0601,True '2013-03-06T20:00:00',1.26883,1.26992,1.26775,1.26848,4660.2798,1.26897,1.27015,1.26786,1.26867,4805.0801,False '2013-03-06T21:00:00',1.26848,1.26912,1.26803,1.26847,4934.6001,1.26866,1.2693,1.26819,1.26861,5147.0498,False '2013-03-06T22:00:00',1.26853,1.2689,1.26662,1.26701,4300.7002,1.26865,1.26905,1.26682,1.26723,4372.6699,False '2013-03-06T23:00:00',1.26701,1.26878,1.26664,1.26875,5539.6201,1.26721,1.26918,1.26709,1.26914,4931.71,True '2013-03-07T00:00:00',1.26875,1.2697,1.26802,1.26812,4546.7798,1.26913,1.26987,1.26818,1.26832,4361.8599,True '2013-03-07T01:00:00',1.26812,1.26977,1.2678,1.26898,5571.2998,1.26834,1.26998,1.26801,1.26914,5741.3198,False '2013-03-07T02:00:00',1.26899,1.26944,1.26809,1.26832,4232.4702,1.26918,1.26962,1.26824,1.26849,4138.3599,False '2013-03-07T03:00:00',1.26832,1.26873,1.26763,1.26794,4774.3901,1.26849,1.2689,1.26782,1.26815,4660.4502,False '2013-03-07T04:00:00',1.26791,1.26855,1.26762,1.26773,3480.0901,1.26808,1.26873,1.26779,1.26789,3496.1599,False '2013-03-07T05:00:00',1.26772,1.26828,1.26686,1.26747,3470.1699,1.26792,1.26846,1.26705,1.26769,3496.5601,True '2013-03-07T06:00:00',1.26746,1.2687,1.26711,1.26846,3097.9399,1.26766,1.26887,1.2673,1.26866,3368.71,True '2013-03-07T07:00:00',1.26846,1.26883,1.2679,1.26799,3119.76,1.26866,1.26901,1.26807,1.26819,3218.8101,False '2013-03-07T08:00:00',1.26799,1.2686,1.26731,1.26825,6604.0698,1.26819,1.26879,1.26748,1.26843,6842.6499,True '2013-03-07T09:00:00',1.26825,1.26988,1.2674,1.26755,11663.5596,1.26842,1.27002,1.26758,1.26764,11943.0596,True '2013-03-07T10:00:00',1.26752,1.27033,1.26718,1.2699,9971.9199,1.26769,1.27048,1.26735,1.27007,10320.3398,True '2013-03-07T11:00:00',1.2699,1.27033,1.26798,1.26818,7287.4502,1.27007,1.2705,1.26814,1.26842,7265.4502,False '2013-03-07T12:00:00',1.26818,1.26831,1.26697,1.26829,7733.3701,1.2684,1.2685,1.26711,1.26848,7347.0098,True '2013-03-07T13:00:00',1.26827,1.27055,1.26742,1.26892,11943.96,1.26845,1.2709,1.26758,1.26911,11853.0703,True '2013-03-07T14:00:00',1.26893,1.27518,1.26742,1.27393,18470.2305,1.26912,1.27535,1.26756,1.27414,18051.9102,True '2013-03-07T15:00:00',1.27393,1.2755,1.273,1.27387,15921.7695,1.27415,1.27568,1.27322,1.27402,16291.1797,True '2013-03-07T16:00:00',1.27386,1.27574,1.27297,1.2737,12238.8701,1.27402,1.27594,1.27315,1.27389,12451.9697,True '2013-03-07T17:00:00',1.2737,1.27645,1.2735,1.27621,9021.5498,1.27387,1.27662,1.27369,1.27639,8965.2998,True '2013-03-07T18:00:00',1.27621,1.27765,1.27481,1.27512,5250.27,1.27638,1.27781,1.27496,1.27521,5061.5098,False '2013-03-07T19:00:00',1.27514,1.27698,1.27511,1.27667,3998.45,1.27526,1.27718,1.27526,1.27678,4008.6201,False '2013-03-07T20:00:00',1.27663,1.27663,1.27521,1.2756,4199.0298,1.27678,1.2768,1.27538,1.27577,4299.1802,False '2013-03-07T21:00:00',1.27563,1.27626,1.27532,1.27598,3272.6201,1.27578,1.2764,1.27551,1.27616,3342.3601,True '2013-03-07T22:00:00',1.27596,1.27655,1.2759,1.27636,2893.74,1.27618,1.27676,1.27605,1.27671,3016.77,True '2013-03-07T23:00:00',1.27634,1.27662,1.27518,1.27582,3858.3701,1.27671,1.27696,1.27569,1.27622,4062.02,True '2013-03-08T00:00:00',1.27582,1.27736,1.27547,1.27609,2989.55,1.27621,1.27753,1.27567,1.2763,2777.1101,False '2013-03-08T01:00:00',1.27611,1.27699,1.27557,1.27624,5020.96,1.27631,1.27717,1.27573,1.27642,5076.9399,True '2013-03-08T02:00:00',1.27626,1.27712,1.27605,1.27695,4980.3901,1.27644,1.27728,1.27623,1.27716,4861.3301,True '2013-03-08T03:00:00',1.27693,1.27882,1.27562,1.27875,7352.6001,1.2771,1.279,1.27583,1.27894,7199.5498,True '2013-03-08T04:00:00',1.27877,1.27897,1.27802,1.27814,3738.8201,1.27895,1.2791,1.27819,1.2783,3724.9399,False '2013-03-08T05:00:00',1.27814,1.27866,1.27775,1.2782,2976.4099,1.27832,1.27887,1.27793,1.2784,2903.03,False '2013-03-08T06:00:00',1.27823,1.27839,1.27761,1.27801,3294.5901,1.27839,1.27858,1.27781,1.27823,3262.8501,False '2013-03-08T07:00:00',1.27803,1.27839,1.27644,1.27741,4359.5698,1.27816,1.27858,1.27664,1.27761,4503.3599,False '2013-03-08T08:00:00',1.27741,1.27789,1.27571,1.27628,6353.77,1.27759,1.27809,1.27588,1.27645,6302.7598,False '2013-03-08T09:00:00',1.2763,1.27675,1.2749,1.27548,7787.6401,1.27647,1.27692,1.27507,1.2756,8450.4502,True '2013-03-08T10:00:00',1.27545,1.27702,1.27507,1.27638,5833.4302,1.2756,1.27717,1.27522,1.27657,5939.2998,True '2013-03-08T11:00:00',1.27642,1.27944,1.27585,1.27791,7635.4102,1.27658,1.27961,1.27603,1.2781,7394.23,False '2013-03-08T12:00:00',1.2779,1.27851,1.27603,1.27606,7723.6602,1.27813,1.2787,1.2762,1.27622,7976.0801,False '2013-03-08T13:00:00',1.27614,1.27618,1.27405,1.27428,7725.4902,1.27629,1.27636,1.27422,1.27445,7334.9102,False '2013-03-08T14:00:00',1.27425,1.27457,1.26883,1.26902,16992.6797,1.27442,1.27474,1.26901,1.26917,17294.8203,False '2013-03-08T15:00:00',1.26901,1.2693,1.26582,1.26834,15939.0195,1.26917,1.26947,1.26595,1.26855,15511.2998,True '2013-03-08T16:00:00',1.26834,1.27006,1.26809,1.26928,11127.79,1.26852,1.27024,1.26822,1.26945,11136.71,True '2013-03-08T17:00:00',1.26928,1.27122,1.26811,1.27041,7674.7998,1.26946,1.27145,1.26827,1.2706,7746.6602,True '2013-03-08T18:00:00',1.27041,1.27182,1.26675,1.26984,10570.9102,1.27061,1.272,1.26695,1.27,10598.9902,False '2013-03-08T19:00:00',1.26982,1.26997,1.26817,1.26997,5081.4702,1.26997,1.27017,1.26835,1.27014,4859.7002,True '2013-03-08T20:00:00',1.26998,1.27146,1.2697,1.2701,6242.6602,1.27017,1.27166,1.2699,1.2703,6666.9399,False '2013-03-08T21:00:00',1.27009,1.27089,1.26938,1.26941,4428.48,1.2703,1.27111,1.26954,1.26957,4631.5298,True '2013-03-08T22:00:00',1.26943,1.27138,1.26873,1.27009,3719.29,1.2696,1.27167,1.26918,1.27125,3772.1499,True '2013-03-10T22:00:00',1.2723,1.27308,1.27207,1.27214,1517.79,1.27279,1.27359,1.27237,1.27254,1434.0699,True '2013-03-10T23:00:00',1.27218,1.27332,1.27203,1.2726,3497.3301,1.27249,1.27352,1.27228,1.2728,3618.5701,False '2013-03-11T00:00:00',1.27261,1.27321,1.27089,1.27154,4079.5601,1.27281,1.27343,1.27108,1.27172,4346.3799,False '2013-03-11T01:00:00',1.27151,1.27199,1.27052,1.27141,4251.2598,1.27172,1.27216,1.2707,1.27159,4211.8398,False '2013-03-11T02:00:00',1.27141,1.27186,1.27087,1.27118,3886.45,1.27159,1.27202,1.27106,1.27136,3995.73,True '2013-03-11T03:00:00',1.27118,1.27281,1.27091,1.27274,3274.4199,1.27136,1.27298,1.27108,1.27292,3456.1599,False '2013-03-11T04:00:00',1.27271,1.27271,1.27161,1.2718,2805.95,1.27289,1.27289,1.27178,1.27198,2986.01,False '2013-03-11T05:00:00',1.2718,1.27221,1.27141,1.27168,2071.6399,1.27199,1.27238,1.27161,1.27185,2219.78,False '2013-03-11T06:00:00',1.27169,1.27219,1.27133,1.27193,3061.96,1.27188,1.27239,1.27151,1.2721,3017.3201,True '2013-03-11T07:00:00',1.27195,1.27291,1.27187,1.27237,3632.45,1.27212,1.2731,1.27206,1.27255,3536.8401,True '2013-03-11T08:00:00',1.27237,1.27299,1.27059,1.27093,7776.0898,1.27256,1.27318,1.27077,1.27107,7810.8901,False '2013-03-11T09:00:00',1.2709,1.27169,1.26982,1.27007,9059.1504,1.27106,1.27185,1.26999,1.27026,9178.7998,False '2013-03-11T10:00:00',1.2701,1.2714,1.27005,1.2706,6436.79,1.27029,1.27154,1.27024,1.27079,6366.0898,False '2013-03-11T11:00:00',1.2706,1.27129,1.27007,1.27089,6937.0498,1.27079,1.27146,1.27026,1.27105,6998.8198,True '2013-03-11T12:00:00',1.2709,1.27197,1.27029,1.27165,7030.9702,1.27108,1.27215,1.27046,1.2718,7094.0,False '2013-03-11T13:00:00',1.27165,1.27196,1.27063,1.27106,6334.96,1.27181,1.2721,1.2708,1.27121,6356.71,False '2013-03-11T14:00:00',1.27105,1.27116,1.26912,1.26921,9052.4102,1.27117,1.27132,1.26929,1.26938,9382.9502,False '2013-03-11T15:00:00',1.26923,1.27037,1.26891,1.26969,7987.9102,1.26939,1.27051,1.26907,1.26986,8433.46,False '2013-03-11T16:00:00',1.26965,1.26996,1.26724,1.26789,9289.5195,1.2698,1.27011,1.26742,1.26808,9493.9102,False '2013-03-11T17:00:00',1.2679,1.26826,1.26666,1.26777,7213.6201,1.26807,1.26841,1.26681,1.26796,7415.2002,True '2013-03-11T18:00:00',1.26778,1.26989,1.26777,1.26911,5826.8198,1.26798,1.27006,1.26797,1.26929,5839.9199,False '2013-03-11T19:00:00',1.2691,1.26953,1.26831,1.26947,4771.98,1.26929,1.26971,1.26852,1.26964,4913.5298,True '2013-03-11T20:00:00',1.2695,1.26996,1.26893,1.26893,3040.8999,1.26966,1.27015,1.26912,1.26912,3057.25,False '2013-03-11T21:00:00',1.26891,1.2698,1.26846,1.26871,5390.0098,1.26912,1.27001,1.26868,1.2692,5369.8101,False '2013-03-11T22:00:00',1.26876,1.26972,1.26857,1.26958,2781.6599,1.26925,1.27001,1.26891,1.26984,2662.3899,False '2013-03-11T23:00:00',1.26961,1.26961,1.26814,1.26864,4300.8701,1.26984,1.26984,1.26831,1.26883,4499.21,False '2013-03-12T00:00:00',1.26862,1.26868,1.26726,1.2681,4103.0098,1.26879,1.26889,1.26748,1.26829,4459.73,False '2013-03-12T01:00:00',1.26811,1.2685,1.26702,1.26756,6285.5698,1.2683,1.26866,1.26719,1.26774,6450.3301,False '2013-03-12T02:00:00',1.26757,1.26802,1.26528,1.26568,5584.3999,1.26774,1.26819,1.26549,1.26582,5819.0801,False '2013-03-12T03:00:00',1.26568,1.26653,1.26398,1.26573,6360.96,1.26584,1.26668,1.26416,1.26593,6624.6899,True '2013-03-12T04:00:00',1.26573,1.2672,1.26573,1.26688,3929.03,1.26591,1.26738,1.26591,1.26709,3925.23,True '2013-03-12T05:00:00',1.26689,1.2678,1.26653,1.26719,3483.51,1.26711,1.26795,1.26672,1.26735,3477.4399,False '2013-03-12T06:00:00',1.2672,1.26723,1.26654,1.26695,4514.6602,1.26736,1.26743,1.2667,1.26714,4374.9102,True '2013-03-12T07:00:00',1.26698,1.26735,1.26623,1.26658,4855.6201,1.26716,1.26753,1.26639,1.26677,4727.9302,False '2013-03-12T08:00:00',1.26657,1.26671,1.26477,1.26497,7113.4102,1.26678,1.26689,1.26495,1.26514,7344.9302,False '2013-03-12T09:00:00',1.265,1.26577,1.26361,1.26468,10897.9902,1.26516,1.26593,1.26376,1.26485,10526.5098,False '2013-03-12T10:00:00',1.26468,1.26569,1.2631,1.26433,13246.6396,1.26485,1.26585,1.26327,1.26451,12980.75,False '2013-03-12T11:00:00',1.26433,1.26433,1.26278,1.26346,10263.29,1.26451,1.26451,1.26296,1.26365,10288.9297,False '2013-03-12T12:00:00',1.26348,1.26353,1.26149,1.26159,8579.6201,1.26367,1.2637,1.26165,1.26174,8623.5703,True '2013-03-12T13:00:00',1.26159,1.26358,1.2612,1.26253,12337.7803,1.26177,1.26375,1.26138,1.26267,12649.6699,True '2013-03-12T14:00:00',1.26253,1.26563,1.26229,1.26478,13052.4502,1.26267,1.26578,1.26244,1.26493,13015.6797,False '2013-03-12T15:00:00',1.26479,1.26521,1.26235,1.2628,11656.9902,1.26493,1.26535,1.26253,1.26294,11717.71,False '2013-03-12T16:00:00',1.26278,1.26304,1.26068,1.262,13528.8799,1.26294,1.26319,1.26081,1.26217,13448.6699,True '2013-03-12T17:00:00',1.26201,1.26378,1.26189,1.26205,7883.3901,1.26218,1.26391,1.26209,1.26225,8085.0098,False '2013-03-12T18:00:00',1.26205,1.26254,1.26097,1.26188,5581.8799,1.26225,1.26274,1.26117,1.26209,5738.25,True '2013-03-12T19:00:00',1.26189,1.26259,1.2616,1.26238,5048.2202,1.26209,1.26276,1.26178,1.26256,4982.9702,True '2013-03-12T20:00:00',1.26238,1.26316,1.2621,1.26219,3517.1201,1.26257,1.26336,1.2623,1.26241,3624.02,True '2013-03-12T21:00:00',1.26223,1.26327,1.26221,1.26237,3351.54,1.26242,1.26341,1.26242,1.26263,3271.6499,False '2013-03-12T22:00:00',1.26237,1.26294,1.26155,1.26202,2989.2,1.26268,1.26329,1.26187,1.26232,3176.6201,False '2013-03-12T23:00:00',1.26208,1.26283,1.26208,1.26279,2670.22,1.26232,1.26302,1.26229,1.26297,2481.54,True '2013-03-13T00:00:00',1.26277,1.26296,1.26122,1.26165,3738.25,1.26297,1.26316,1.26139,1.26185,3668.8,False '2013-03-13T01:00:00',1.26165,1.26244,1.26076,1.26213,5773.1499,1.26185,1.26263,1.26091,1.26229,5910.77,True '2013-03-13T02:00:00',1.26213,1.26378,1.26174,1.26337,5771.8301,1.26232,1.26393,1.26193,1.26352,5623.5498,True '2013-03-13T03:00:00',1.26333,1.26433,1.26332,1.26415,4889.5098,1.26352,1.2645,1.2635,1.26433,4820.8198,True '2013-03-13T04:00:00',1.26416,1.26498,1.26354,1.26377,5143.5801,1.26434,1.26516,1.26369,1.26395,4898.1201,False '2013-03-13T05:00:00',1.26377,1.26464,1.26309,1.26439,4601.2002,1.26395,1.26484,1.26326,1.26458,4577.5098,True '2013-03-13T06:00:00',1.26441,1.26505,1.26396,1.26423,3913.4099,1.26459,1.26522,1.26414,1.26443,4001.0601,False '2013-03-13T07:00:00',1.26423,1.26423,1.26328,1.26331,3522.3201,1.26441,1.26442,1.26345,1.26348,3438.46,True '2013-03-13T08:00:00',1.26331,1.26465,1.26303,1.26398,8693.8398,1.26344,1.2648,1.26321,1.26412,8836.3799,True '2013-03-13T09:00:00',1.26396,1.26518,1.26243,1.26284,10974.9199,1.26412,1.26535,1.26262,1.26303,11719.7305,False '2013-03-13T10:00:00',1.26287,1.2636,1.26215,1.26316,9240.2002,1.26303,1.26377,1.26231,1.26337,9456.3896,True '2013-03-13T11:00:00',1.26312,1.26419,1.26203,1.26203,9869.2305,1.2633,1.26432,1.26219,1.26219,10258.1396,False '2013-03-13T12:00:00',1.26203,1.26248,1.26098,1.2614,8736.9199,1.26218,1.26263,1.26114,1.26157,8685.8701,False '2013-03-13T13:00:00',1.2614,1.26218,1.25715,1.25752,12756.7803,1.26157,1.26233,1.25732,1.25766,13211.4805,False '2013-03-13T14:00:00',1.25752,1.25855,1.25486,1.25519,14663.4697,1.25766,1.25868,1.25501,1.25532,14902.6104,False '2013-03-13T15:00:00',1.25516,1.25732,1.255,1.25681,11971.5,1.25532,1.25746,1.25517,1.25696,11715.1797,True '2013-03-13T16:00:00',1.2568,1.25925,1.25665,1.2579,9878.4902,1.25695,1.25937,1.25679,1.258,9959.7695,False '2013-03-13T17:00:00',1.2579,1.25844,1.2565,1.2572,7795.1899,1.258,1.25861,1.25656,1.25733,8213.9805,False '2013-03-13T18:00:00',1.25717,1.25789,1.25677,1.25768,5643.3599,1.25733,1.25801,1.25696,1.25787,5744.73,True '2013-03-13T19:00:00',1.25768,1.25788,1.25694,1.25738,4090.3,1.25787,1.25807,1.25713,1.25756,4049.8201,False '2013-03-13T20:00:00',1.25744,1.25767,1.25675,1.25675,4558.8799,1.25755,1.25786,1.25697,1.25699,4663.1099,True '2013-03-13T21:00:00',1.25673,1.25916,1.2565,1.25848,6412.1499,1.25698,1.2594,1.25674,1.25878,6514.54,False '2013-03-13T22:00:00',1.25848,1.25853,1.25751,1.25841,3164.23,1.25879,1.25894,1.25795,1.25865,3104.04,True '2013-03-13T23:00:00',1.25841,1.25919,1.25805,1.25916,2827.55,1.25859,1.25939,1.25824,1.25931,2915.28,True '2013-03-14T00:00:00',1.25916,1.25942,1.25799,1.25817,3355.0801,1.25931,1.25962,1.25819,1.25837,3453.3401,False '2013-03-14T01:00:00',1.25818,1.25858,1.24976,1.25074,9440.0303,1.25837,1.25875,1.24989,1.25094,9766.7197,False '2013-03-14T02:00:00',1.25074,1.25107,1.24993,1.25005,7256.21,1.25093,1.25124,1.25011,1.2502,7385.1099,False '2013-03-14T03:00:00',1.25003,1.25074,1.24949,1.2502,4444.8501,1.25023,1.25087,1.24964,1.25038,4492.0098,True '2013-03-14T04:00:00',1.25018,1.25077,1.24907,1.24917,4262.7002,1.25037,1.25093,1.24924,1.24936,4310.0098,False '2013-03-14T05:00:00',1.24918,1.24966,1.24835,1.24837,4879.1602,1.24936,1.24983,1.24853,1.24854,5077.8901,True '2013-03-14T06:00:00',1.24837,1.24985,1.24837,1.24964,4119.5801,1.24854,1.25002,1.24854,1.24983,4048.9299,True '2013-03-14T07:00:00',1.24965,1.25006,1.24845,1.24935,4633.3999,1.24984,1.25019,1.24864,1.24952,4462.5498,True '2013-03-14T08:00:00',1.24935,1.25089,1.24928,1.25017,7839.1401,1.24953,1.25104,1.24945,1.25032,8080.23,True '2013-03-14T09:00:00',1.25022,1.25438,1.24936,1.25186,12903.8096,1.25033,1.25454,1.2495,1.25203,12648.9199,False '2013-03-14T10:00:00',1.2519,1.25244,1.25126,1.25164,8180.96,1.25205,1.25261,1.2514,1.25183,8144.9102,False '2013-03-14T11:00:00',1.25166,1.25166,1.24841,1.24991,9421.0801,1.25183,1.25183,1.24859,1.2501,9312.0498,False '2013-03-14T12:00:00',1.24991,1.24992,1.24828,1.24862,9139.5098,1.25007,1.25008,1.24847,1.24876,9486.6504,False '2013-03-14T13:00:00',1.2486,1.24947,1.24764,1.24908,11935.8604,1.24873,1.24967,1.2478,1.24924,11910.1201,True '2013-03-14T14:00:00',1.24908,1.25008,1.24775,1.24808,10892.7402,1.24924,1.25024,1.24792,1.24826,11134.9004,False '2013-03-14T15:00:00',1.24809,1.24901,1.24695,1.24833,11319.3301,1.24821,1.24917,1.2471,1.24852,11974.9404,True '2013-03-14T16:00:00',1.24833,1.25036,1.24829,1.24981,10077.9697,1.2485,1.25049,1.24846,1.24998,9829.3398,True '2013-03-14T17:00:00',1.24982,1.25258,1.24841,1.25258,12665.8096,1.25001,1.25274,1.24859,1.25271,12187.79,True '2013-03-14T18:00:00',1.25263,1.25383,1.2519,1.25295,9984.8604,1.2528,1.254,1.2521,1.25314,9896.4902,False '2013-03-14T19:00:00',1.25294,1.2531,1.25184,1.25212,6328.4199,1.25314,1.2533,1.25202,1.2523,6598.4302,True '2013-03-14T20:00:00',1.25212,1.25333,1.2519,1.25318,5751.6699,1.25231,1.2535,1.25206,1.25336,5839.21,True '2013-03-14T21:00:00',1.25317,1.25342,1.25206,1.2522,4680.3398,1.25336,1.2536,1.25236,1.25252,4694.8799,False '2013-03-14T22:00:00',1.25226,1.25293,1.25152,1.25185,2994.01,1.25255,1.25338,1.25173,1.25219,3096.98,True '2013-03-14T23:00:00',1.25184,1.25436,1.25184,1.25389,4332.5498,1.25219,1.25456,1.25217,1.25407,4276.96,True '2013-03-15T00:00:00',1.25387,1.25448,1.25305,1.25349,3335.6899,1.25407,1.2547,1.25324,1.25366,3274.95,False '2013-03-15T01:00:00',1.25349,1.25443,1.25282,1.2541,4946.8599,1.25366,1.2546,1.25303,1.25427,5123.4502,True '2013-03-15T02:00:00',1.25408,1.25511,1.25392,1.25398,5246.0698,1.25426,1.2553,1.25406,1.25406,5268.9702,True '2013-03-15T03:00:00',1.25397,1.25557,1.25385,1.25557,3805.3,1.25406,1.25578,1.25406,1.25573,3767.25,True '2013-03-15T04:00:00',1.25557,1.25568,1.25456,1.2548,3314.0801,1.25572,1.2559,1.25474,1.25498,3245.46,True '2013-03-15T05:00:00',1.25479,1.2562,1.25468,1.25484,5007.8901,1.25498,1.25638,1.25485,1.25501,4984.8301,False '2013-03-15T06:00:00',1.25486,1.25556,1.25456,1.25514,4748.7202,1.25505,1.25567,1.25475,1.25526,4600.9902,False '2013-03-15T07:00:00',1.25513,1.25546,1.25437,1.25471,4078.1399,1.25526,1.25565,1.25455,1.25488,4091.49,True '2013-03-15T08:00:00',1.2547,1.25593,1.25427,1.25586,7903.8999,1.25488,1.25611,1.25446,1.25603,7752.1699,False '2013-03-15T09:00:00',1.25588,1.25592,1.25443,1.25499,8486.6104,1.25602,1.25609,1.2546,1.25514,8751.7598,True '2013-03-15T10:00:00',1.25502,1.25873,1.25486,1.25869,9790.1904,1.25517,1.2589,1.25498,1.25886,9552.3398,True '2013-03-15T11:00:00',1.25868,1.2602,1.25863,1.2599,9001.5703,1.25887,1.26035,1.25876,1.26007,8479.3096,True '2013-03-15T12:00:00',1.2599,1.26068,1.25884,1.2591,7897.5898,1.26007,1.26084,1.25896,1.25926,7837.5098,True '2013-03-15T13:00:00',1.25909,1.26225,1.25844,1.26171,10624.0498,1.25926,1.26244,1.2586,1.26191,10458.0898,False '2013-03-15T14:00:00',1.26173,1.2621,1.25855,1.25976,12572.6602,1.26198,1.26232,1.25867,1.25992,12828.7998,False '2013-03-15T15:00:00',1.25975,1.26065,1.25765,1.25799,12420.3604,1.25992,1.26082,1.25782,1.25818,12504.0596,False '2013-03-15T16:00:00',1.25799,1.25899,1.25533,1.25545,11589.1504,1.25819,1.25916,1.25546,1.2556,11515.9502,False '2013-03-15T17:00:00',1.25543,1.25575,1.25435,1.25521,10982.3096,1.2556,1.25594,1.25449,1.2554,11107.6797,True '2013-03-15T18:00:00',1.2552,1.25608,1.25453,1.25559,6371.0298,1.25539,1.25629,1.25474,1.25577,6357.0801,True '2013-03-15T19:00:00',1.25555,1.25635,1.25433,1.25459,6026.2202,1.25574,1.25654,1.25453,1.25476,6127.0698,False '2013-03-15T20:00:00',1.25457,1.25484,1.25398,1.25467,4467.1001,1.25476,1.25502,1.25415,1.25486,4594.4102,True '2013-03-15T21:00:00',1.25467,1.25631,1.25462,1.25598,3927.6499,1.25486,1.25663,1.25486,1.25656,4132.48,False '2013-03-17T22:00:00',1.24623,1.24941,1.24607,1.2472,5735.5498,1.24682,1.25006,1.24672,1.24748,6026.8799,False '2013-03-17T23:00:00',1.2472,1.24752,1.24351,1.24584,10662.54,1.24768,1.24809,1.24381,1.24615,11301.4102,False '2013-03-18T00:00:00',1.24579,1.24663,1.2443,1.24513,9208.5498,1.24609,1.24688,1.24452,1.24534,9121.4404,True '2013-03-18T01:00:00',1.24512,1.24676,1.24432,1.24646,9745.96,1.24534,1.24698,1.24452,1.24663,10212.9502,True '2013-03-18T02:00:00',1.24644,1.24711,1.24566,1.2461,7077.25,1.24663,1.24731,1.24584,1.24629,7281.7202,False '2013-03-18T03:00:00',1.2461,1.24654,1.24521,1.24551,4452.98,1.2463,1.24673,1.2454,1.24571,4299.54,False '2013-03-18T04:00:00',1.24553,1.24643,1.24544,1.24612,3063.5601,1.24572,1.24662,1.24561,1.24631,3039.76,False '2013-03-18T05:00:00',1.24612,1.24612,1.24406,1.24425,4447.1201,1.24629,1.24629,1.24423,1.24443,4500.8198,False '2013-03-18T06:00:00',1.24425,1.24452,1.24346,1.24451,6332.6899,1.2444,1.24471,1.24365,1.24471,6557.6299,True '2013-03-18T07:00:00',1.2445,1.24538,1.24381,1.24492,6621.7798,1.2447,1.24555,1.244,1.2451,6393.3701,True '2013-03-18T08:00:00',1.2449,1.24741,1.24264,1.24676,10726.4404,1.24508,1.2476,1.24283,1.24691,10828.1904,True '2013-03-18T09:00:00',1.24676,1.25076,1.24676,1.25003,14708.5596,1.24691,1.2509,1.24691,1.25021,14213.6299,False '2013-03-18T10:00:00',1.25003,1.25033,1.24868,1.249,9066.9004,1.25021,1.25049,1.24883,1.24915,9233.5801,False '2013-03-18T11:00:00',1.24901,1.24959,1.24661,1.24715,10632.9297,1.24914,1.24977,1.24677,1.24729,10529.2402,False '2013-03-18T12:00:00',1.24715,1.24847,1.24595,1.24631,7515.1401,1.2473,1.24865,1.24609,1.2465,7584.2598,False '2013-03-18T13:00:00',1.24635,1.24685,1.24507,1.24547,8565.96,1.24651,1.24702,1.24522,1.24561,8781.25,False '2013-03-18T14:00:00',1.2455,1.2455,1.2429,1.24471,10842.1299,1.24562,1.24565,1.24307,1.24488,11174.9697,True '2013-03-18T15:00:00',1.24471,1.24812,1.24454,1.24692,11345.6699,1.24488,1.24827,1.24468,1.24709,11634.04,False '2013-03-18T16:00:00',1.24692,1.24709,1.24517,1.24669,8408.5898,1.24709,1.24724,1.2453,1.24682,8459.4199,True '2013-03-18T17:00:00',1.24667,1.24886,1.2463,1.24772,9359.5996,1.24682,1.24903,1.24646,1.24789,9515.8896,False '2013-03-18T18:00:00',1.24772,1.24772,1.24568,1.24712,6639.8799,1.24789,1.24789,1.24584,1.2473,6969.3101,True '2013-03-18T19:00:00',1.2471,1.248,1.24541,1.24547,6318.9199,1.24726,1.24817,1.2456,1.24566,6309.1602,False '2013-03-18T20:00:00',1.24547,1.24602,1.24371,1.24426,6684.3901,1.24566,1.2462,1.24389,1.24443,6638.5298,True '2013-03-18T21:00:00',1.24426,1.24666,1.24407,1.24531,5907.3599,1.24446,1.24685,1.24427,1.24566,5787.0801,False '2013-03-18T22:00:00',1.24533,1.24632,1.24481,1.24565,2072.73,1.24566,1.24662,1.24517,1.24597,2044.64,False '2013-03-18T23:00:00',1.24568,1.2461,1.24484,1.24527,2968.8401,1.24597,1.24629,1.24501,1.24543,2952.2,False '2013-03-19T00:00:00',1.24527,1.24563,1.24459,1.24537,2984.0601,1.24545,1.2458,1.24483,1.24555,2979.6599,True '2013-03-19T01:00:00',1.24538,1.2464,1.24478,1.2461,7448.1299,1.24555,1.24665,1.24496,1.24629,7459.2402,True '2013-03-19T02:00:00',1.2461,1.24692,1.24581,1.24678,4884.9302,1.24629,1.24714,1.246,1.24698,4751.0601,True '2013-03-19T03:00:00',1.24681,1.24819,1.2465,1.24756,4583.1401,1.24698,1.24839,1.24669,1.24775,4611.1201,False '2013-03-19T04:00:00',1.24757,1.24781,1.24694,1.24724,3499.8899,1.24775,1.24799,1.24711,1.24742,3396.01,False '2013-03-19T05:00:00',1.24723,1.24762,1.24708,1.2472,1969.46,1.24743,1.24781,1.24724,1.24739,1900.2,True '2013-03-19T06:00:00',1.2472,1.24854,1.24646,1.24702,4469.29,1.2474,1.24873,1.24668,1.24722,4489.4399,False '2013-03-19T07:00:00',1.24706,1.24778,1.24587,1.24752,6762.2002,1.24723,1.24797,1.24607,1.24771,6689.46,True '2013-03-19T08:00:00',1.24753,1.24813,1.24615,1.2481,6699.7402,1.24771,1.24828,1.2463,1.24823,6540.1401,True '2013-03-19T09:00:00',1.24814,1.24825,1.24616,1.24821,9513.4902,1.24826,1.2484,1.24631,1.24828,9946.8096,True '2013-03-19T10:00:00',1.24821,1.249,1.24647,1.2478,11494.3896,1.24836,1.24918,1.24663,1.24819,11307.4902,True '2013-03-19T11:00:00',1.2478,1.24915,1.24701,1.2472,10305.9697,1.24819,1.24933,1.24714,1.24735,10839.0498,False '2013-03-19T12:00:00',1.24724,1.24831,1.24669,1.24704,7922.1099,1.24735,1.24845,1.24685,1.24718,8439.8398,True '2013-03-19T13:00:00',1.24705,1.24852,1.24671,1.24831,8436.0596,1.24721,1.24867,1.24688,1.24845,8957.5801,True '2013-03-19T14:00:00',1.24826,1.24872,1.24652,1.24792,9548.6299,1.24844,1.24886,1.24668,1.2481,9677.4199,False '2013-03-19T15:00:00',1.24792,1.24848,1.24516,1.24734,13052.4404,1.2481,1.24863,1.24534,1.24753,12474.6602,False '2013-03-19T16:00:00',1.24732,1.24745,1.24354,1.24364,13391.7598,1.24748,1.2476,1.24366,1.2438,13047.0703,False '2013-03-19T17:00:00',1.24365,1.24444,1.24003,1.2401,16564.7402,1.24379,1.24464,1.24017,1.24028,16399.2793,False '2013-03-19T18:00:00',1.24012,1.2428,1.23958,1.24268,13210.4805,1.2403,1.24298,1.23977,1.24286,13192.3701,True '2013-03-19T19:00:00',1.24267,1.24374,1.24158,1.24158,10705.54,1.24286,1.24389,1.24175,1.24175,10324.3301,True '2013-03-19T20:00:00',1.24154,1.24586,1.24066,1.24254,11085.5195,1.24171,1.24627,1.24085,1.24275,11026.9102,False '2013-03-19T21:00:00',1.24255,1.2439,1.24183,1.24207,6750.6899,1.24277,1.24408,1.24213,1.24242,6835.4399,False '2013-03-19T22:00:00',1.24207,1.24239,1.24035,1.24099,5124.96,1.24237,1.2427,1.24071,1.2414,4850.8799,False '2013-03-19T23:00:00',1.2411,1.24162,1.23993,1.23993,4482.2998,1.24139,1.24178,1.24012,1.24015,4589.9902,True '2013-03-20T00:00:00',1.23994,1.24174,1.23992,1.24149,4570.3398,1.24015,1.24192,1.24012,1.24164,4737.4399,True '2013-03-20T01:00:00',1.24149,1.24232,1.24127,1.24159,4408.6699,1.24162,1.24245,1.24143,1.24174,4442.5098,False '2013-03-20T02:00:00',1.24159,1.2419,1.24088,1.24132,4610.6899,1.24176,1.24209,1.24107,1.24151,4535.5698,False '2013-03-20T03:00:00',1.24131,1.24146,1.24072,1.24131,3819.71,1.24149,1.24164,1.24091,1.2415,3807.1001,False '2013-03-20T04:00:00',1.2413,1.24136,1.24035,1.2409,4198.02,1.2415,1.24155,1.24055,1.24105,4108.8501,False '2013-03-20T05:00:00',1.2409,1.24092,1.23985,1.23988,3508.3,1.24107,1.24111,1.24002,1.2401,3396.76,True '2013-03-20T06:00:00',1.23992,1.24144,1.23983,1.24101,3756.8201,1.24011,1.24163,1.23999,1.24121,3833.52,True '2013-03-20T07:00:00',1.24099,1.24204,1.24002,1.24192,5481.0601,1.2412,1.24221,1.24017,1.24208,5400.8101,True '2013-03-20T08:00:00',1.24192,1.24311,1.24091,1.2431,9572.4805,1.24211,1.24325,1.24109,1.24324,9519.8203,True '2013-03-20T09:00:00',1.2431,1.2442,1.24088,1.24152,11584.54,1.24324,1.24434,1.24104,1.24169,11825.9004,False '2013-03-20T10:00:00',1.24152,1.24404,1.24152,1.24308,10122.9004,1.2417,1.24422,1.2417,1.24323,9687.2803,True '2013-03-20T11:00:00',1.24308,1.24472,1.24267,1.24295,9747.1201,1.24325,1.24489,1.24282,1.24313,9925.8604,False '2013-03-20T12:00:00',1.24294,1.24357,1.24241,1.24345,7355.1802,1.2431,1.24371,1.24256,1.24362,7639.1299,True '2013-03-20T13:00:00',1.24344,1.24753,1.24324,1.24627,15570.5801,1.24359,1.2477,1.2434,1.24645,16341.3203,True '2013-03-20T14:00:00',1.24634,1.249,1.24613,1.24709,12406.7002,1.24651,1.24913,1.24629,1.24722,12570.0801,False '2013-03-20T15:00:00',1.24709,1.24786,1.24567,1.24699,11353.5801,1.24721,1.24801,1.24582,1.24716,11060.4902,False '2013-03-20T16:00:00',1.24697,1.24734,1.24508,1.24642,9649.1299,1.24717,1.24749,1.24524,1.24657,9891.1699,True '2013-03-20T17:00:00',1.24644,1.24734,1.24544,1.24577,7477.4199,1.24657,1.24751,1.24562,1.24594,7484.2402,False '2013-03-20T18:00:00',1.24577,1.24667,1.24526,1.24541,6194.3301,1.24593,1.24685,1.2456,1.24621,6136.1299,True '2013-03-20T19:00:00',1.24533,1.24907,1.24519,1.24641,17161.7109,1.24614,1.24924,1.24549,1.24658,16912.6406,False '2013-03-20T20:00:00',1.24641,1.24747,1.24607,1.24674,8467.8496,1.2466,1.24765,1.24625,1.2469,9325.6104,False '2013-03-20T21:00:00',1.24676,1.24688,1.24585,1.24603,5929.77,1.24689,1.24707,1.24604,1.24611,6055.1899,True '2013-03-20T22:00:00',1.24607,1.24731,1.24562,1.247,4427.7002,1.24615,1.24758,1.24595,1.2472,3780.73,False '2013-03-20T23:00:00',1.247,1.2473,1.2466,1.24688,3941.46,1.24719,1.24751,1.24679,1.24711,3768.0601,False '2013-03-21T00:00:00',1.24688,1.24713,1.24631,1.24683,4542.4102,1.24711,1.24729,1.24648,1.24701,4313.0898,True '2013-03-21T01:00:00',1.24683,1.24714,1.24586,1.24665,6145.4302,1.24702,1.24732,1.24605,1.24684,6062.48,True '2013-03-21T02:00:00',1.24666,1.24751,1.24579,1.2465,7203.1602,1.24683,1.24768,1.24612,1.24666,7180.5898,True '2013-03-21T03:00:00',1.24648,1.24799,1.24623,1.24775,4987.5098,1.24668,1.24815,1.2464,1.24796,4873.5098,True '2013-03-21T04:00:00',1.2478,1.2483,1.24756,1.24807,4406.5898,1.24797,1.24848,1.24773,1.24826,4438.6699,False '2013-03-21T05:00:00',1.24806,1.24826,1.24728,1.24813,3836.78,1.24825,1.24845,1.24743,1.24831,3883.5801,False '2013-03-21T06:00:00',1.24815,1.24825,1.24755,1.24791,4697.6699,1.24831,1.24841,1.24771,1.24808,4474.4199,False '2013-03-21T07:00:00',1.24791,1.24806,1.24697,1.24744,5557.9199,1.24811,1.24827,1.24713,1.24762,5466.5098,True '2013-03-21T08:00:00',1.24744,1.24829,1.24655,1.24698,8430.1104,1.24762,1.24848,1.24672,1.24715,8029.7202,False '2013-03-21T09:00:00',1.24699,1.24712,1.24105,1.24183,15036.5801,1.24716,1.24729,1.24126,1.24206,15829.2998,False '2013-03-21T10:00:00',1.24184,1.24304,1.24075,1.24188,13212.6602,1.24208,1.24319,1.24089,1.24207,13297.5,False '2013-03-21T11:00:00',1.24188,1.24247,1.24055,1.24065,11184.0898,1.24207,1.24266,1.24072,1.24085,11302.2695,False '2013-03-21T12:00:00',1.24065,1.24145,1.23796,1.23872,12395.1797,1.24086,1.24154,1.23813,1.2389,12256.4199,False '2013-03-21T13:00:00',1.23875,1.23955,1.2371,1.2384,11735.5996,1.23891,1.2397,1.23724,1.2386,11668.6699,False '2013-03-21T14:00:00',1.23846,1.23881,1.23652,1.23671,12404.6699,1.23862,1.23896,1.2367,1.23714,12842.2402,False '2013-03-21T15:00:00',1.23672,1.23699,1.23442,1.23568,13952.4902,1.23714,1.23725,1.23458,1.23581,14330.8203,True '2013-03-21T16:00:00',1.23568,1.23925,1.23549,1.23835,12843.8799,1.23581,1.23941,1.23566,1.23849,13168.6396,False '2013-03-21T17:00:00',1.23835,1.23842,1.23621,1.23665,9489.5801,1.23849,1.23853,1.23636,1.2368,9585.75,False '2013-03-21T18:00:00',1.23665,1.23687,1.23413,1.23683,8859.4199,1.2368,1.23699,1.23428,1.23697,8917.7305,True '2013-03-21T19:00:00',1.23682,1.23774,1.23503,1.23596,9087.2305,1.23699,1.2379,1.23522,1.23617,8973.9297,False '2013-03-21T20:00:00',1.23596,1.23663,1.23473,1.23543,6807.7798,1.23614,1.23678,1.23491,1.2356,6883.4102,False '2013-03-21T21:00:00',1.2354,1.23615,1.23457,1.23532,6906.9199,1.23557,1.23634,1.23479,1.23549,6723.0898,True '2013-03-21T22:00:00',1.23533,1.23632,1.23492,1.23538,3702.49,1.23549,1.23652,1.23535,1.23573,3623.79,True '2013-03-21T23:00:00',1.2354,1.23643,1.23532,1.2361,3880.29,1.23573,1.23665,1.23549,1.23636,3843.99,True '2013-03-22T00:00:00',1.23612,1.23656,1.23584,1.23609,3450.5701,1.2364,1.23675,1.23603,1.23629,3496.49,True '2013-03-22T01:00:00',1.23609,1.23774,1.23608,1.23741,5205.3398,1.23625,1.2379,1.23625,1.23761,5244.3301,True '2013-03-22T02:00:00',1.23741,1.23789,1.23715,1.23767,4437.3301,1.23762,1.23805,1.23734,1.23786,4444.6499,True '2013-03-22T03:00:00',1.23768,1.23882,1.23762,1.23829,3635.4299,1.23787,1.239,1.23778,1.23851,3549.8,True '2013-03-22T04:00:00',1.23831,1.23897,1.23828,1.23863,2497.48,1.23851,1.23912,1.23841,1.2388,2384.3899,False '2013-03-22T05:00:00',1.23863,1.23892,1.23815,1.23825,3215.73,1.2388,1.23908,1.23829,1.23842,3382.8701,False '2013-03-22T06:00:00',1.23825,1.2389,1.23558,1.23596,7464.4302,1.23842,1.23907,1.23578,1.23615,7464.25,False '2013-03-22T07:00:00',1.23596,1.23723,1.23592,1.23722,5036.0,1.23616,1.23742,1.23611,1.23741,4974.4199,True '2013-03-22T08:00:00',1.2372,1.23771,1.23595,1.23658,8090.5298,1.23739,1.23788,1.23612,1.23674,7948.6602,False '2013-03-22T09:00:00',1.2366,1.23705,1.23543,1.23551,10540.5195,1.23676,1.23724,1.23588,1.23608,10735.8096,True '2013-03-22T10:00:00',1.23544,1.23915,1.23474,1.2389,12024.7305,1.23608,1.23932,1.23508,1.23907,11915.8301,True '2013-03-22T11:00:00',1.23888,1.24088,1.2387,1.24054,9712.8799,1.23906,1.24104,1.23886,1.24067,9465.1699,True '2013-03-22T12:00:00',1.24051,1.24319,1.24037,1.2414,10513.7305,1.24066,1.24337,1.24053,1.24155,10647.8799,True '2013-03-22T13:00:00',1.2414,1.24341,1.24124,1.24176,8378.79,1.24155,1.24356,1.24138,1.24194,8204.1602,False '2013-03-22T14:00:00',1.24176,1.24211,1.24043,1.24164,9419.29,1.24194,1.24226,1.24062,1.24175,9104.4404,True '2013-03-22T15:00:00',1.24164,1.24579,1.241,1.24311,13693.3096,1.24175,1.24596,1.24121,1.24326,13809.1104,True '2013-03-22T16:00:00',1.24312,1.24623,1.24225,1.2439,11676.1396,1.24328,1.24635,1.24241,1.24408,11660.9805,False '2013-03-22T17:00:00',1.2439,1.24439,1.2422,1.24307,10358.8203,1.24408,1.24454,1.24236,1.24327,10402.1699,False '2013-03-22T18:00:00',1.24309,1.24334,1.24096,1.24096,5970.0498,1.24328,1.24352,1.24113,1.24113,6268.4102,False '2013-03-22T19:00:00',1.24095,1.24309,1.2408,1.24288,5196.0,1.24113,1.24328,1.24101,1.24306,4964.3301,True '2013-03-22T20:00:00',1.24287,1.24321,1.24237,1.24299,4257.9302,1.24303,1.24341,1.24258,1.24323,4132.52,True '2013-03-22T21:00:00',1.24299,1.24439,1.24253,1.24323,5872.1201,1.24323,1.24456,1.24298,1.2441,5979.4302,False '2013-03-24T22:00:00',1.23938,1.24155,1.23898,1.24109,2787.96,1.24029,1.24218,1.23967,1.24156,3058.3601,True '2013-03-24T23:00:00',1.24099,1.24272,1.24037,1.24175,5179.6201,1.24156,1.24292,1.24073,1.24199,5171.7002,True '2013-03-25T00:00:00',1.24179,1.24765,1.24059,1.24592,8712.7803,1.24205,1.24794,1.2408,1.24613,8855.3896,True '2013-03-25T01:00:00',1.24592,1.24942,1.24523,1.24804,9269.0703,1.24613,1.24959,1.2454,1.2482,9006.4199,False '2013-03-25T02:00:00',1.24803,1.24848,1.24644,1.2468,7241.96,1.24818,1.24865,1.24664,1.24698,7472.6401,False '2013-03-25T03:00:00',1.24682,1.24765,1.24645,1.24684,5148.5,1.24701,1.24779,1.24661,1.24702,5154.21,False '2013-03-25T04:00:00',1.24683,1.24754,1.24657,1.24736,3424.9099,1.24702,1.24773,1.24674,1.24752,3402.3501,True '2013-03-25T05:00:00',1.24736,1.24811,1.24715,1.24766,3517.1799,1.24755,1.24826,1.24732,1.24785,3418.29,False '2013-03-25T06:00:00',1.24766,1.24803,1.24665,1.24678,4465.7598,1.24782,1.24821,1.24684,1.24698,4529.9902,False '2013-03-25T07:00:00',1.24678,1.24767,1.24466,1.24475,6350.73,1.24698,1.24782,1.24482,1.24485,6214.8701,False '2013-03-25T08:00:00',1.24474,1.24517,1.24201,1.24304,9223.1104,1.24485,1.24534,1.24216,1.24318,9192.0,False '2013-03-25T09:00:00',1.24303,1.24308,1.2407,1.24165,9523.6201,1.24318,1.2432,1.24085,1.24181,9218.9404,False '2013-03-25T10:00:00',1.24163,1.24295,1.24149,1.24253,9529.3398,1.24181,1.24311,1.24163,1.24269,9371.8799,False '2013-03-25T11:00:00',1.24253,1.24268,1.24039,1.24091,8116.6499,1.24268,1.24285,1.24055,1.24106,7814.4702,False '2013-03-25T12:00:00',1.24088,1.24165,1.23933,1.24003,7435.4502,1.24103,1.24181,1.2395,1.24019,7829.6299,False '2013-03-25T13:00:00',1.24003,1.24023,1.23576,1.23586,11626.3496,1.24019,1.24036,1.23589,1.23601,11792.8701,False '2013-03-25T14:00:00',1.23585,1.23617,1.23313,1.23487,11726.1904,1.23601,1.23634,1.23328,1.23504,11731.0098,False '2013-03-25T15:00:00',1.23487,1.23503,1.22957,1.23094,14498.0098,1.23504,1.23519,1.2297,1.2311,14318.2402,False '2013-03-25T16:00:00',1.23093,1.23297,1.23047,1.2324,15272.4404,1.23109,1.23312,1.23063,1.23253,14870.1299,False '2013-03-25T17:00:00',1.23237,1.23287,1.22921,1.22945,12209.1201,1.23253,1.23301,1.22939,1.22963,11846.9805,False '2013-03-25T18:00:00',1.22945,1.23183,1.22822,1.2318,12794.6699,1.22962,1.23198,1.22838,1.23193,12265.2598,False '2013-03-25T19:00:00',1.23176,1.23176,1.22973,1.22973,6696.98,1.23194,1.23194,1.2299,1.2299,6403.1299,False '2013-03-25T20:00:00',1.22971,1.22989,1.22816,1.22837,6637.8101,1.22987,1.23007,1.22836,1.22857,6925.5498,False '2013-03-25T21:00:00',1.22838,1.22895,1.22792,1.22797,4096.23,1.22857,1.22914,1.22819,1.22827,4043.8701,True '2013-03-25T22:00:00',1.22797,1.22913,1.22751,1.22879,3915.55,1.22828,1.22958,1.22789,1.22913,3822.3701,True '2013-03-25T23:00:00',1.22879,1.22942,1.22842,1.2288,4073.46,1.22912,1.22957,1.2286,1.22903,4208.9702,False '2013-03-26T00:00:00',1.22882,1.22937,1.22853,1.22893,4454.8398,1.22905,1.22956,1.22873,1.22911,4475.8398,False '2013-03-26T01:00:00',1.22893,1.22925,1.2281,1.22863,5624.7402,1.2291,1.2294,1.22826,1.22881,5646.6001,True '2013-03-26T02:00:00',1.22866,1.23078,1.22856,1.23063,6329.3599,1.22884,1.23092,1.22875,1.23082,6114.2202,True '2013-03-26T03:00:00',1.23063,1.23126,1.2304,1.23095,4203.2998,1.23081,1.23142,1.23058,1.23111,4256.7002,True '2013-03-26T04:00:00',1.23094,1.23144,1.23058,1.23087,4499.0498,1.23111,1.23161,1.23075,1.23104,4394.48,False '2013-03-26T05:00:00',1.23087,1.23111,1.22946,1.22951,3989.3,1.23104,1.23128,1.22962,1.22966,4120.4702,False '2013-03-26T06:00:00',1.22952,1.23085,1.22934,1.22991,5097.2002,1.22969,1.23101,1.22953,1.23009,4297.9702,False '2013-03-26T07:00:00',1.22992,1.23079,1.22971,1.23079,4873.9102,1.23009,1.23097,1.22987,1.23094,4710.3999,True '2013-03-26T08:00:00',1.23079,1.23091,1.22715,1.22719,7422.7798,1.23095,1.23108,1.22731,1.22736,7661.71,False '2013-03-26T09:00:00',1.22719,1.22865,1.22601,1.22858,10999.1602,1.22735,1.2288,1.22611,1.22874,10557.0498,True '2013-03-26T10:00:00',1.22858,1.22944,1.22772,1.22823,8502.4805,1.22874,1.2296,1.22787,1.2284,8858.7803,True '2013-03-26T11:00:00',1.22824,1.2297,1.2281,1.22833,8846.3096,1.22841,1.22987,1.22823,1.22844,8931.4805,True '2013-03-26T12:00:00',1.22834,1.22981,1.22639,1.22651,9367.4004,1.22844,1.22999,1.22652,1.22664,9427.7695,False '2013-03-26T13:00:00',1.22651,1.22797,1.22564,1.22701,10792.7803,1.22664,1.22813,1.2258,1.2272,10685.5996,False '2013-03-26T14:00:00',1.227,1.22702,1.22513,1.22551,12400.8096,1.2272,1.2272,1.22529,1.22603,12288.0,True '2013-03-26T15:00:00',1.22555,1.22761,1.22319,1.22705,13463.9199,1.22611,1.2278,1.22336,1.22721,13493.46,True '2013-03-26T16:00:00',1.22698,1.22861,1.22615,1.22638,10444.4004,1.22712,1.22877,1.22629,1.22647,10055.71,False '2013-03-26T17:00:00',1.22638,1.22752,1.22562,1.22688,8171.0098,1.22647,1.22771,1.22578,1.22707,8217.7402,True '2013-03-26T18:00:00',1.22689,1.2277,1.22625,1.22732,5201.02,1.22707,1.22788,1.22645,1.2275,5357.9902,False '2013-03-26T19:00:00',1.22732,1.22747,1.22543,1.22557,3781.8101,1.2275,1.22766,1.2256,1.22573,3872.54,False '2013-03-26T20:00:00',1.22557,1.22665,1.22551,1.2262,4699.98,1.22573,1.22683,1.22568,1.22638,4882.1299,True '2013-03-26T21:00:00',1.2262,1.22675,1.22598,1.22638,2760.47,1.22638,1.22686,1.22617,1.22679,2687.78,True '2013-03-26T22:00:00',1.22637,1.22706,1.22591,1.2264,2768.6399,1.22679,1.22744,1.2262,1.22667,2542.22,True '2013-03-26T23:00:00',1.2264,1.22738,1.2264,1.22718,2687.49,1.22669,1.22759,1.22659,1.22744,2770.8899,True '2013-03-27T00:00:00',1.22721,1.22803,1.22721,1.22774,3522.4099,1.22744,1.22822,1.22733,1.22794,3529.5701,True '2013-03-27T01:00:00',1.22778,1.22825,1.22722,1.22768,4639.6001,1.22795,1.22845,1.2274,1.22785,4618.3501,False '2013-03-27T02:00:00',1.22768,1.22827,1.22744,1.2278,4009.3301,1.22785,1.2284,1.22762,1.22798,4090.79,False '2013-03-27T03:00:00',1.2278,1.22816,1.22726,1.22807,4644.8101,1.22798,1.22833,1.22744,1.22823,4816.2202,False '2013-03-27T04:00:00',1.22805,1.22813,1.22689,1.22715,5059.4502,1.22823,1.2283,1.22706,1.22732,5390.6001,False '2013-03-27T05:00:00',1.22716,1.22743,1.22688,1.22716,4122.6201,1.22735,1.22762,1.22705,1.22733,4157.1802,True '2013-03-27T06:00:00',1.22718,1.2275,1.22649,1.22723,3702.0701,1.22736,1.22767,1.22667,1.22739,3494.5701,False '2013-03-27T07:00:00',1.22723,1.22747,1.22638,1.2265,5537.27,1.22738,1.22765,1.22653,1.22667,5129.5098,False '2013-03-27T08:00:00',1.22649,1.22723,1.22439,1.22483,7626.6602,1.22667,1.22738,1.22456,1.22502,7395.3799,False '2013-03-27T09:00:00',1.22482,1.22629,1.2242,1.22557,10231.5,1.225,1.22646,1.22435,1.22575,10164.6104,True '2013-03-27T10:00:00',1.22557,1.22707,1.22425,1.2245,11154.6504,1.22574,1.22723,1.22439,1.2247,11043.2402,False '2013-03-27T11:00:00',1.2245,1.22637,1.2243,1.22491,11995.79,1.2247,1.2265,1.22448,1.2251,11893.8203,False '2013-03-27T12:00:00',1.22492,1.22575,1.22339,1.22371,10138.8701,1.22509,1.22591,1.22354,1.22384,9783.29,False '2013-03-27T13:00:00',1.2237,1.22487,1.22327,1.22394,8349.3096,1.22384,1.22502,1.22341,1.22407,8315.9902,False '2013-03-27T14:00:00',1.22396,1.22436,1.22253,1.22397,10960.0996,1.22407,1.22449,1.2227,1.22417,11048.0303,True '2013-03-27T15:00:00',1.22396,1.22485,1.2233,1.22442,11317.6104,1.22416,1.225,1.22346,1.22458,11273.1904,True '2013-03-27T16:00:00',1.22442,1.22505,1.22283,1.22479,9672.1396,1.22459,1.22517,1.22298,1.22493,9761.1201,True '2013-03-27T17:00:00',1.22479,1.22508,1.22327,1.22328,7182.29,1.22494,1.22522,1.22344,1.22345,7194.4199,False '2013-03-27T18:00:00',1.22328,1.22501,1.22278,1.2233,6488.0,1.22345,1.2252,1.22295,1.22345,6715.1602,False '2013-03-27T19:00:00',1.22334,1.22368,1.22259,1.223,4903.1201,1.22351,1.22387,1.22278,1.22319,4935.02,False '2013-03-27T20:00:00',1.22299,1.22299,1.22208,1.22251,4966.73,1.22318,1.22318,1.22227,1.22271,4915.3799,True '2013-03-27T21:00:00',1.22252,1.224,1.22252,1.22344,3757.1399,1.22271,1.22418,1.22271,1.22389,3701.6001,True '2013-03-27T22:00:00',1.22343,1.224,1.22314,1.22333,1422.96,1.22389,1.22442,1.22345,1.22354,1492.29,False '2013-03-27T23:00:00',1.22333,1.22397,1.22324,1.22347,2495.8701,1.22352,1.22417,1.22341,1.22367,2510.6699,False '2013-03-28T00:00:00',1.22347,1.22359,1.22246,1.22256,3667.24,1.2237,1.22383,1.22263,1.22273,3695.28,False '2013-03-28T01:00:00',1.22256,1.2234,1.22238,1.2228,4454.0898,1.22273,1.22357,1.22255,1.22301,4518.8599,True '2013-03-28T02:00:00',1.2228,1.22566,1.22245,1.22499,6236.6899,1.223,1.22584,1.22263,1.22518,5978.2002,True '2013-03-28T03:00:00',1.225,1.22749,1.22495,1.22661,4976.6699,1.2252,1.2277,1.22513,1.22678,5008.8999,True '2013-03-28T04:00:00',1.2266,1.2275,1.22539,1.2256,3720.51,1.22677,1.2277,1.22558,1.22578,3794.8101,False '2013-03-28T05:00:00',1.2256,1.2263,1.2254,1.22613,3462.9299,1.22578,1.22649,1.22559,1.22632,3265.3701,True '2013-03-28T06:00:00',1.22613,1.22747,1.22595,1.22725,4032.25,1.22631,1.22766,1.22613,1.22741,3786.2,True '2013-03-28T07:00:00',1.22725,1.22784,1.22631,1.22709,5071.0801,1.22741,1.22804,1.22648,1.22729,5059.3398,True '2013-03-28T08:00:00',1.22709,1.2286,1.22562,1.22582,8009.3701,1.22728,1.22881,1.22579,1.22599,7888.4702,False '2013-03-28T09:00:00',1.22583,1.22761,1.22246,1.22283,10407.3496,1.22599,1.22776,1.22262,1.22299,10817.2803,False '2013-03-28T10:00:00',1.22284,1.22505,1.22263,1.22441,10776.0703,1.22297,1.22521,1.22278,1.2246,10457.1299,True '2013-03-28T11:00:00',1.22444,1.22837,1.2244,1.22778,8961.6797,1.22463,1.22853,1.22454,1.22792,9233.9199,True '2013-03-28T12:00:00',1.2278,1.23136,1.22711,1.23059,9510.5898,1.22795,1.23149,1.22726,1.23075,9864.4805,True '2013-03-28T13:00:00',1.23057,1.23158,1.22891,1.22971,10363.6602,1.23074,1.23171,1.22906,1.22985,10398.0801,True '2013-03-28T14:00:00',1.22969,1.23306,1.22966,1.23245,10600.9805,1.22984,1.23321,1.22981,1.23259,10653.46,True '2013-03-28T15:00:00',1.23245,1.23308,1.23046,1.23111,9545.3604,1.23259,1.23327,1.23063,1.23127,9300.3496,False '2013-03-28T16:00:00',1.2311,1.23298,1.23027,1.23162,10327.8496,1.23126,1.23311,1.23041,1.23176,10281.21,False '2013-03-28T17:00:00',1.23169,1.2319,1.23052,1.23101,9174.54,1.23178,1.23207,1.23068,1.23117,9199.6904,False '2013-03-28T18:00:00',1.23102,1.23157,1.23055,1.2308,5059.02,1.23116,1.23176,1.23069,1.23095,5305.8501,True '2013-03-28T19:00:00',1.23105,1.23186,1.23089,1.23117,4362.6602,1.2311,1.23203,1.23105,1.23131,4610.5801,False '2013-03-28T20:00:00',1.23117,1.23155,1.23075,1.23099,3321.5,1.23136,1.23173,1.23092,1.23113,3220.73,False '2013-03-28T21:00:00',1.23104,1.23145,1.2305,1.23082,3153.1499,1.23118,1.23169,1.2307,1.23127,3093.78,False '2013-03-28T22:00:00',1.23082,1.23095,1.23029,1.23087,1106.41,1.23128,1.23159,1.23064,1.23129,1036.25,False '2013-03-28T23:00:00',1.23092,1.23103,1.23038,1.23053,2536.5,1.23124,1.23133,1.23064,1.23086,2633.3701,True '2013-03-29T00:00:00',1.23053,1.23115,1.23001,1.23013,2822.73,1.23086,1.23145,1.23012,1.23036,2683.52,True '2013-03-29T01:00:00',1.23013,1.23283,1.22996,1.23234,6069.3999,1.23036,1.23306,1.23022,1.2326,6157.4902,False '2013-03-29T02:00:00',1.23233,1.23254,1.23121,1.23195,5222.3198,1.23258,1.23282,1.23145,1.23218,5378.29,False '2013-03-29T03:00:00',1.23196,1.23253,1.23162,1.23185,4346.25,1.23218,1.23272,1.23183,1.23207,4318.7002,False '2013-03-29T04:00:00',1.23184,1.23202,1.231,1.23122,2426.6001,1.23207,1.23225,1.23119,1.23144,2372.9299,False '2013-03-29T05:00:00',1.23122,1.2317,1.2304,1.23072,2441.8799,1.23143,1.23189,1.23058,1.23093,2527.5601,False '2013-03-29T06:00:00',1.23071,1.23091,1.22829,1.22844,3545.6799,1.23093,1.23115,1.22855,1.22871,3475.03,False '2013-03-29T07:00:00',1.22849,1.22975,1.22729,1.22963,5264.9502,1.22872,1.23003,1.22753,1.2299,5108.1201,True '2013-03-29T08:00:00',1.22962,1.23045,1.22895,1.22981,3165.95,1.2299,1.23073,1.22918,1.23007,3196.52,True '2013-03-29T09:00:00',1.22979,1.23142,1.2297,1.2312,3040.24,1.23009,1.23174,1.22996,1.23148,3109.1799,True '2013-03-29T10:00:00',1.23123,1.23156,1.23071,1.23086,2646.1499,1.23152,1.23185,1.23094,1.23111,2611.27,False '2013-03-29T11:00:00',1.23086,1.231,1.23036,1.23081,2388.1399,1.23111,1.23126,1.23062,1.23111,2394.9099,True '2013-03-29T12:00:00',1.23081,1.23154,1.23043,1.23119,2194.1599,1.23109,1.23182,1.2307,1.23143,2310.27,False '2013-03-29T13:00:00',1.23118,1.23137,1.23054,1.23081,1480.14,1.23142,1.23154,1.23079,1.23106,1445.22,False '2013-03-29T14:00:00',1.23085,1.23125,1.23027,1.23047,2669.0901,1.23107,1.23152,1.23051,1.23068,2659.3899,True '2013-03-29T15:00:00',1.23047,1.23136,1.23047,1.23123,1656.39,1.2307,1.23168,1.23068,1.23145,1748.24,False '2013-03-29T16:00:00',1.23123,1.23133,1.23089,1.2311,1032.26,1.23147,1.23156,1.2311,1.23128,1050.53,True '2013-03-29T17:00:00',1.23102,1.23134,1.23058,1.23092,1915.41,1.23127,1.23158,1.23085,1.23127,2177.1201,False '2013-03-29T18:00:00',1.23093,1.2313,1.23067,1.23124,1930.79,1.23127,1.23166,1.23102,1.23159,1980.89,True '2013-03-29T19:00:00',1.23122,1.23147,1.23078,1.23107,1816.6801,1.23159,1.23185,1.23105,1.23136,1901.59,True '2013-03-29T20:00:00',1.23106,1.23174,1.23103,1.23133,1377.89,1.23131,1.23197,1.2313,1.23188,1521.67,True '2013-03-29T21:00:00',1.23131,1.23218,1.22942,1.22953,1802.02,1.23189,1.23256,1.23026,1.23097,1727.85,False '2013-03-31T23:00:00',1.22854,1.23055,1.22844,1.23036,787.79,1.22927,1.23099,1.22927,1.23083,819.89,True '2013-04-01T00:00:00',1.23036,1.23067,1.2295,1.23029,1983.22,1.23076,1.23089,1.23008,1.23062,2069.47,False '2013-04-01T01:00:00',1.2303,1.23039,1.22974,1.22977,1365.9301,1.23062,1.23066,1.22993,1.22998,1354.63,False '2013-04-01T02:00:00',1.22976,1.22989,1.22845,1.22853,2860.8501,1.22998,1.23008,1.22866,1.22887,2840.23,True '2013-04-01T03:00:00',1.22852,1.23108,1.22851,1.22893,6783.6699,1.22886,1.23129,1.22881,1.22913,6786.6201,False '2013-04-01T04:00:00',1.22892,1.23003,1.22864,1.22995,3584.2,1.22911,1.23018,1.22882,1.23012,3604.45,True '2013-04-01T05:00:00',1.22998,1.23018,1.22886,1.22911,1886.1801,1.23014,1.23034,1.22905,1.22931,1965.98,False '2013-04-01T06:00:00',1.22915,1.22936,1.22852,1.22892,1882.4399,1.22932,1.22956,1.22871,1.22912,1946.4301,True '2013-04-01T07:00:00',1.22894,1.23037,1.22894,1.23014,3486.1799,1.22912,1.23057,1.22912,1.23036,3523.0901,True '2013-04-01T08:00:00',1.23014,1.23123,1.23012,1.23059,3242.3501,1.23036,1.2314,1.23031,1.23077,3286.72,True '2013-04-01T09:00:00',1.2306,1.23157,1.22989,1.23121,4372.3799,1.23077,1.2317,1.2301,1.23142,4379.25,False '2013-04-01T10:00:00',1.23119,1.2313,1.23016,1.23018,2212.73,1.23141,1.23151,1.23033,1.23036,2205.72,False '2013-04-01T11:00:00',1.2302,1.23074,1.22982,1.23058,1840.4399,1.23039,1.23093,1.23005,1.23078,1850.61,True '2013-04-01T12:00:00',1.23058,1.23156,1.22951,1.22999,3203.8401,1.23078,1.2317,1.22972,1.23021,3495.8501,False '2013-04-01T13:00:00',1.22998,1.23088,1.22979,1.23037,2520.3999,1.2302,1.23102,1.22996,1.23057,2710.3701,True '2013-04-01T14:00:00',1.23037,1.23143,1.22943,1.2314,3668.1699,1.23059,1.23164,1.22959,1.23158,3781.8301,True '2013-04-01T15:00:00',1.23141,1.23157,1.23026,1.23127,3409.74,1.23158,1.23177,1.23045,1.23156,3437.99,True '2013-04-01T16:00:00',1.23128,1.23434,1.2312,1.23339,7412.8599,1.23157,1.23453,1.23153,1.23357,7567.3599,False '2013-04-01T17:00:00',1.23347,1.23433,1.23266,1.23376,4934.48,1.23359,1.23452,1.2328,1.23395,4767.4399,False '2013-04-01T18:00:00',1.23376,1.23418,1.23181,1.23192,3439.47,1.23395,1.23438,1.23203,1.23212,3352.99,False '2013-04-01T19:00:00',1.23192,1.23259,1.23187,1.23224,2235.8101,1.23212,1.23281,1.23207,1.23246,2196.0,True '2013-04-01T20:00:00',1.23222,1.23279,1.23187,1.23239,2520.3401,1.23242,1.23296,1.23205,1.23262,2328.1699,True '2013-04-01T21:00:00',1.23236,1.23307,1.23233,1.23256,2935.8501,1.23258,1.23328,1.23254,1.23277,2951.75,True '2013-04-01T22:00:00',1.23254,1.23306,1.23249,1.23255,2041.65,1.23277,1.23333,1.23265,1.23288,2036.41,False '2013-04-01T23:00:00',1.23255,1.23255,1.23136,1.2318,3756.3999,1.23279,1.23312,1.23181,1.23217,3461.4199,False '2013-04-02T00:00:00',1.2318,1.23234,1.23013,1.23088,2710.8201,1.23221,1.23247,1.23034,1.23112,2567.47,False '2013-04-02T01:00:00',1.23088,1.23114,1.23055,1.23108,2268.8101,1.23112,1.23131,1.23075,1.23126,2305.53,True '2013-04-02T02:00:00',1.23106,1.23242,1.2305,1.23201,6672.2202,1.23125,1.23262,1.23069,1.2322,6825.0801,True '2013-04-02T03:00:00',1.232,1.23287,1.23148,1.23165,5051.7202,1.2322,1.23303,1.23165,1.23184,4971.52,False '2013-04-02T04:00:00',1.23164,1.23195,1.23085,1.23094,3478.23,1.23182,1.23214,1.23102,1.23112,3427.97,False '2013-04-02T05:00:00',1.23094,1.23174,1.22866,1.22928,7648.1001,1.23109,1.23196,1.22887,1.22946,7287.7002,False '2013-04-02T06:00:00',1.22931,1.23045,1.22917,1.22994,4176.71,1.22947,1.23063,1.22934,1.23012,4215.6602,False '2013-04-02T07:00:00',1.22992,1.23022,1.22885,1.22898,4908.8501,1.23012,1.23038,1.229,1.22913,5017.5498,False '2013-04-02T08:00:00',1.22899,1.23006,1.2283,1.22901,6868.23,1.22915,1.23021,1.22851,1.2292,7031.1099,True '2013-04-02T09:00:00',1.22905,1.23072,1.22862,1.22895,10729.6797,1.22921,1.23086,1.22879,1.22905,10887.2998,False '2013-04-02T10:00:00',1.22895,1.22969,1.22611,1.22726,10046.9502,1.22904,1.22985,1.22623,1.22746,10162.7803,False '2013-04-02T11:00:00',1.22728,1.22801,1.22621,1.22735,8159.5801,1.22746,1.22817,1.22639,1.22751,8457.2695,False '2013-04-02T12:00:00',1.22734,1.228,1.22528,1.22565,8222.3398,1.22751,1.22814,1.22542,1.22582,7922.7202,False '2013-04-02T13:00:00',1.22564,1.22614,1.22477,1.22603,6470.1602,1.22578,1.22629,1.22491,1.22621,6503.4702,True '2013-04-02T14:00:00',1.22605,1.22691,1.22564,1.22594,8410.4902,1.22622,1.22706,1.22579,1.22611,8320.3096,False '2013-04-02T15:00:00',1.22594,1.22668,1.22471,1.22638,10382.4902,1.22612,1.22685,1.22486,1.22657,10570.7803,True '2013-04-02T16:00:00',1.22638,1.22776,1.22488,1.22742,11093.3203,1.22656,1.2279,1.22504,1.22759,11207.9805,True '2013-04-02T17:00:00',1.22742,1.22815,1.22684,1.22742,6951.0098,1.22758,1.22832,1.22696,1.22759,6984.1899,False '2013-04-02T18:00:00',1.22744,1.22789,1.22679,1.22686,3648.6201,1.22761,1.22806,1.22697,1.22703,3968.05,False '2013-04-02T19:00:00',1.22684,1.22695,1.22598,1.22617,3939.6499,1.22702,1.2271,1.22616,1.22635,3904.6799,False '2013-04-02T20:00:00',1.22617,1.22664,1.22591,1.22664,3887.48,1.22635,1.22683,1.22608,1.22683,3773.1499,True '2013-04-02T21:00:00',1.22663,1.2271,1.22612,1.22661,4141.1001,1.22681,1.22728,1.22632,1.22677,4223.0898,False '2013-04-02T22:00:00',1.22661,1.22698,1.22637,1.22663,2504.7,1.22678,1.22726,1.22655,1.22697,2523.05,True '2013-04-02T23:00:00',1.22668,1.22729,1.22628,1.22648,3189.28,1.22697,1.22751,1.22657,1.22667,3306.5801,False '2013-04-03T00:00:00',1.2265,1.22709,1.22641,1.22709,2187.24,1.22667,1.22731,1.2266,1.22727,2189.54,False '2013-04-03T01:00:00',1.22705,1.22705,1.22561,1.22587,2283.23,1.22726,1.22726,1.22583,1.22603,2385.51,False '2013-04-03T02:00:00',1.22587,1.22634,1.22403,1.22411,5402.2202,1.22603,1.22654,1.22422,1.22429,5649.73,False '2013-04-03T03:00:00',1.22409,1.22469,1.22348,1.22459,5611.2402,1.22429,1.22489,1.22363,1.22476,5905.1099,True '2013-04-03T04:00:00',1.22454,1.22536,1.22444,1.22502,4843.7202,1.22473,1.22552,1.22463,1.22519,4737.75,True '2013-04-03T05:00:00',1.22503,1.22579,1.22464,1.22495,2840.22,1.22519,1.22596,1.22481,1.22511,2815.5,False '2013-04-03T06:00:00',1.22493,1.22541,1.22427,1.22446,3100.4099,1.22511,1.22558,1.22441,1.22464,3216.6599,False '2013-04-03T07:00:00',1.22448,1.22488,1.224,1.22404,3746.1201,1.22465,1.22502,1.22417,1.22421,3653.1001,False '2013-04-03T08:00:00',1.22402,1.22411,1.2228,1.22327,6452.3501,1.22419,1.22429,1.22297,1.22346,6502.29,False '2013-04-03T09:00:00',1.22327,1.22349,1.22233,1.22306,7543.6401,1.22346,1.22363,1.22247,1.2232,7661.1401,True '2013-04-03T10:00:00',1.22306,1.22447,1.22303,1.22353,6933.9702,1.22324,1.22465,1.22318,1.2237,7037.0098,True '2013-04-03T11:00:00',1.22353,1.22581,1.22348,1.22437,8815.75,1.22371,1.22598,1.22363,1.22454,8940.2197,False '2013-04-03T12:00:00',1.22437,1.22495,1.2234,1.22346,5892.0098,1.22454,1.22511,1.22356,1.22361,6127.5098,False '2013-04-03T13:00:00',1.22348,1.22371,1.22188,1.22298,7846.6401,1.22361,1.22382,1.22204,1.22312,7995.3301,True '2013-04-03T14:00:00',1.22296,1.22462,1.22284,1.22338,9618.6602,1.22313,1.22484,1.223,1.22354,9904.9102,True '2013-04-03T15:00:00',1.22339,1.22516,1.22232,1.22477,9139.4805,1.22355,1.22527,1.2225,1.22498,9065.0303,True '2013-04-03T16:00:00',1.22477,1.22605,1.22437,1.22502,10591.0195,1.22499,1.22621,1.22448,1.22519,10588.8301,True '2013-04-03T17:00:00',1.22503,1.22619,1.22476,1.2257,7608.9399,1.22518,1.22635,1.22492,1.22588,7482.71,False '2013-04-03T18:00:00',1.2257,1.22586,1.22521,1.22586,5134.0098,1.22586,1.22604,1.22539,1.22604,5266.1699,True '2013-04-03T19:00:00',1.22586,1.22773,1.22569,1.22754,4535.71,1.22605,1.2279,1.22584,1.22774,4329.1001,True '2013-04-03T20:00:00',1.22754,1.2279,1.22684,1.22751,4230.4702,1.22771,1.228,1.22702,1.22767,4265.0498,True '2013-04-03T21:00:00',1.22749,1.22902,1.22741,1.22851,5177.5698,1.22767,1.22921,1.22759,1.22872,5109.5298,False '2013-04-03T22:00:00',1.22854,1.22873,1.22773,1.22807,2884.4399,1.22872,1.22892,1.22795,1.22834,2688.46,False '2013-04-03T23:00:00',1.22808,1.22837,1.22753,1.22808,3073.51,1.22834,1.22876,1.22773,1.22819,2882.53,True '2013-04-04T00:00:00',1.22807,1.22887,1.22805,1.22887,1773.9,1.22817,1.22906,1.22817,1.22905,1819.76,True '2013-04-04T01:00:00',1.22888,1.22954,1.22839,1.22909,3057.0,1.22909,1.2297,1.22858,1.22928,2965.22,False '2013-04-04T02:00:00',1.22906,1.22949,1.22485,1.22555,6008.7002,1.22927,1.22968,1.22496,1.22572,6281.5601,False '2013-04-04T03:00:00',1.22555,1.22612,1.22538,1.2259,4234.6699,1.22572,1.2263,1.22554,1.22605,4414.6499,True '2013-04-04T04:00:00',1.2259,1.22647,1.22562,1.22616,2959.4399,1.22607,1.22662,1.22579,1.22633,3068.5601,True '2013-04-04T05:00:00',1.22618,1.22664,1.22597,1.22644,2912.6299,1.22637,1.22681,1.22615,1.22668,2885.01,True '2013-04-04T06:00:00',1.22647,1.22851,1.22647,1.22666,6265.04,1.22668,1.22873,1.22668,1.22681,6268.5898,True '2013-04-04T07:00:00',1.22667,1.22972,1.22649,1.22849,9437.0498,1.22681,1.2299,1.22667,1.22866,9221.8301,True '2013-04-04T08:00:00',1.22852,1.23127,1.22793,1.2295,10317.5801,1.22868,1.23144,1.22812,1.22966,10176.5098,True '2013-04-04T09:00:00',1.22949,1.23151,1.22903,1.22917,10568.2002,1.22965,1.23161,1.22918,1.22933,10869.7002,False '2013-04-04T10:00:00',1.22914,1.22921,1.22709,1.22907,10436.1904,1.22931,1.22936,1.22726,1.22922,10451.8799,True '2013-04-04T11:00:00',1.22907,1.22961,1.22824,1.22905,7412.5698,1.22921,1.22979,1.22841,1.2292,7351.8701,True '2013-04-04T12:00:00',1.22905,1.23095,1.22874,1.23045,7061.9702,1.2292,1.23111,1.22887,1.23064,7260.7202,False '2013-04-04T13:00:00',1.23057,1.23065,1.22802,1.22921,9349.6201,1.23064,1.23081,1.22817,1.22937,9578.8701,True '2013-04-04T14:00:00',1.22922,1.23091,1.22353,1.22559,14079.6201,1.22936,1.23108,1.22361,1.22575,14475.4502,True '2013-04-04T15:00:00',1.2256,1.2336,1.22518,1.23273,14412.7695,1.22576,1.23372,1.22536,1.23287,14133.3096,True '2013-04-04T16:00:00',1.23276,1.23656,1.23254,1.23506,13304.1797,1.23288,1.23671,1.23265,1.23524,13443.71,True '2013-04-04T17:00:00',1.23506,1.23725,1.23465,1.23629,8945.9697,1.23517,1.23741,1.2348,1.23647,8972.5498,True '2013-04-04T18:00:00',1.23632,1.23911,1.23607,1.2376,8763.75,1.23649,1.23929,1.23624,1.23777,8493.4004,True '2013-04-04T19:00:00',1.2376,1.24209,1.2376,1.23969,10496.3096,1.23779,1.24223,1.23779,1.23987,10426.7803,False '2013-04-04T20:00:00',1.23969,1.24092,1.23836,1.24049,6327.96,1.23989,1.24106,1.23852,1.24069,6310.7002,False '2013-04-04T21:00:00',1.24049,1.24056,1.2393,1.23965,4261.2598,1.24068,1.24073,1.23949,1.23984,4293.0601,False '2013-04-04T22:00:00',1.23965,1.23979,1.23871,1.23944,3176.9199,1.23984,1.23995,1.23892,1.2398,3496.6201,True '2013-04-04T23:00:00',1.23932,1.24028,1.23897,1.23992,3966.1299,1.23975,1.24068,1.23969,1.2402,3764.21,False '2013-04-05T00:00:00',1.23993,1.24017,1.2385,1.23874,2446.73,1.2402,1.24045,1.23869,1.23895,2518.6299,False '2013-04-05T01:00:00',1.23878,1.24019,1.23878,1.23991,4047.78,1.23899,1.24036,1.23897,1.24011,4149.3501,True '2013-04-05T02:00:00',1.23992,1.24212,1.23913,1.24186,8947.2998,1.24009,1.24229,1.23926,1.24203,9085.0,False '2013-04-05T03:00:00',1.24182,1.24186,1.24068,1.24133,4999.2798,1.24201,1.24202,1.24087,1.2415,5020.8301,True '2013-04-05T04:00:00',1.24132,1.24243,1.24117,1.24212,5331.48,1.24149,1.2426,1.24137,1.24232,5304.5498,False '2013-04-05T05:00:00',1.24212,1.24233,1.24175,1.24205,4269.27,1.24233,1.2425,1.24194,1.24224,4316.21,False '2013-04-05T06:00:00',1.24208,1.24214,1.24026,1.24061,7620.5898,1.24227,1.2423,1.24042,1.24079,7738.1699,False '2013-04-05T07:00:00',1.24062,1.24116,1.24009,1.24054,5803.0898,1.24079,1.24135,1.24027,1.24071,5941.7798,True '2013-04-05T08:00:00',1.24054,1.24118,1.23747,1.23785,8806.8799,1.24071,1.24135,1.23765,1.23804,9148.5596,False '2013-04-05T09:00:00',1.23785,1.2394,1.23715,1.2389,7996.9702,1.23802,1.23955,1.23732,1.23905,8028.52,True '2013-04-05T10:00:00',1.2389,1.24051,1.23834,1.2395,8019.8799,1.23905,1.24066,1.2385,1.23968,8227.1904,False '2013-04-05T11:00:00',1.23951,1.24051,1.23904,1.23927,7420.75,1.23968,1.24066,1.23921,1.23946,7286.0801,True '2013-04-05T12:00:00',1.23933,1.24154,1.23933,1.23984,9323.0498,1.23946,1.24168,1.23946,1.24,9328.8301,True '2013-04-05T13:00:00',1.23985,1.24178,1.23967,1.24172,7817.79,1.24,1.24195,1.23981,1.2419,8228.4404,True '2013-04-05T14:00:00',1.24172,1.24928,1.24151,1.24791,15903.79,1.24191,1.24943,1.2417,1.24807,15745.7803,True '2013-04-05T15:00:00',1.24792,1.25435,1.24772,1.25389,13729.4102,1.24807,1.25453,1.24787,1.25405,13798.7598,True '2013-04-05T16:00:00',1.25386,1.25636,1.25373,1.25465,13672.4502,1.25404,1.25651,1.25381,1.25479,13481.7803,False '2013-04-05T17:00:00',1.25464,1.25547,1.25359,1.25443,9467.6602,1.25479,1.25565,1.25378,1.25457,9779.0303,False '2013-04-05T18:00:00',1.25446,1.25532,1.25287,1.25293,5471.73,1.25458,1.25551,1.25304,1.25313,5504.3198,False '2013-04-05T19:00:00',1.25292,1.25438,1.25288,1.25398,4860.0898,1.2531,1.25457,1.25303,1.25413,5271.8799,True '2013-04-05T20:00:00',1.25397,1.25537,1.25277,1.25283,5161.8799,1.25412,1.25554,1.25294,1.25302,5291.3599,False '2013-04-05T21:00:00',1.25281,1.25311,1.25074,1.25126,6072.98,1.25301,1.2533,1.25091,1.25145,6199.27,False '2013-04-05T22:00:00',1.25126,1.25163,1.24993,1.25078,4814.3398,1.25145,1.252,1.25013,1.25187,4799.4399,True '2013-04-07T23:00:00',1.2506,1.25434,1.25048,1.25287,3173.0,1.25167,1.2549,1.25156,1.25321,3283.1299,False '2013-04-08T00:00:00',1.25272,1.25432,1.25202,1.25376,5378.0801,1.25321,1.25463,1.25225,1.25405,5494.7798,True '2013-04-08T01:00:00',1.25376,1.25517,1.25335,1.25482,5811.8398,1.25407,1.25537,1.25362,1.25504,5855.2402,True '2013-04-08T02:00:00',1.25483,1.25536,1.25177,1.25238,7607.6401,1.25505,1.25559,1.25194,1.25256,7623.77,False '2013-04-08T03:00:00',1.25236,1.25328,1.25213,1.25239,4515.3101,1.25256,1.25346,1.25229,1.25258,4486.3501,False '2013-04-08T04:00:00',1.25238,1.25253,1.25131,1.25207,4570.8301,1.25258,1.25271,1.25149,1.25229,4669.6299,True '2013-04-08T05:00:00',1.25207,1.25306,1.25179,1.25231,3934.1299,1.25225,1.25324,1.25199,1.25251,3779.1699,False '2013-04-08T06:00:00',1.25231,1.25298,1.25189,1.25222,3949.3201,1.25251,1.25317,1.25209,1.25242,4023.3201,False '2013-04-08T07:00:00',1.25224,1.25232,1.25113,1.25179,4896.2598,1.25242,1.25251,1.25134,1.25198,5190.2598,False '2013-04-08T08:00:00',1.25178,1.25209,1.24963,1.25193,7163.1602,1.25195,1.25223,1.2498,1.25207,7700.2402,False '2013-04-08T09:00:00',1.25193,1.25196,1.25061,1.25082,9260.3604,1.25209,1.25214,1.25076,1.25096,9855.6504,True '2013-04-08T10:00:00',1.25081,1.25461,1.25072,1.2528,8239.3701,1.25096,1.25473,1.25086,1.25296,8201.8203,False '2013-04-08T11:00:00',1.2528,1.25334,1.25116,1.25249,8359.9004,1.25296,1.25349,1.25132,1.25269,8085.8701,False '2013-04-08T12:00:00',1.25249,1.25288,1.25044,1.25066,8881.1299,1.25267,1.25307,1.2506,1.25083,9057.1396,False '2013-04-08T13:00:00',1.25065,1.25159,1.2492,1.25057,9135.7197,1.25077,1.25173,1.24936,1.25073,9400.1504,False '2013-04-08T14:00:00',1.25057,1.25142,1.24991,1.25103,7684.1201,1.25074,1.25155,1.25006,1.25116,7574.5801,False '2013-04-08T15:00:00',1.25103,1.25136,1.24907,1.25037,9590.9697,1.25119,1.25151,1.24923,1.25054,9388.5498,True '2013-04-08T16:00:00',1.2504,1.2527,1.25025,1.25262,9535.4102,1.25058,1.25282,1.25044,1.25276,9636.3604,False '2013-04-08T17:00:00',1.25262,1.25263,1.25102,1.25202,8620.4404,1.25274,1.2528,1.2512,1.25217,8489.2803,False '2013-04-08T18:00:00',1.25202,1.25224,1.25118,1.25161,4376.6602,1.25214,1.25241,1.25136,1.25175,4316.71,True '2013-04-08T19:00:00',1.25161,1.2524,1.25103,1.25175,4154.8599,1.25176,1.25257,1.25121,1.25192,4234.0698,False '2013-04-08T20:00:00',1.25174,1.25189,1.24892,1.24902,4977.3398,1.25193,1.2521,1.24913,1.24921,5018.73,False '2013-04-08T21:00:00',1.24905,1.2497,1.24837,1.24894,4897.6602,1.24921,1.24988,1.24852,1.24913,4702.4399,False '2013-04-08T22:00:00',1.24893,1.24936,1.2487,1.24922,3079.4199,1.24912,1.24956,1.24889,1.24939,2980.6399,True '2013-04-08T23:00:00',1.24926,1.25038,1.24898,1.24982,2873.96,1.24937,1.25085,1.24921,1.25014,2890.27,True '2013-04-09T00:00:00',1.24979,1.25062,1.24914,1.25002,3165.46,1.25015,1.25081,1.24941,1.25025,3172.1001,True '2013-04-09T01:00:00',1.25,1.25086,1.2495,1.2504,4580.79,1.25024,1.25099,1.24967,1.25057,4277.9399,True '2013-04-09T02:00:00',1.25041,1.25354,1.25041,1.25217,9476.3604,1.25059,1.25365,1.25056,1.25236,9131.2402,False '2013-04-09T03:00:00',1.25217,1.25301,1.25019,1.25128,7758.4302,1.25234,1.2532,1.25036,1.25147,7786.8301,False '2013-04-09T04:00:00',1.25129,1.25207,1.25113,1.2515,5190.1001,1.25149,1.25229,1.25132,1.25171,5242.0601,False '2013-04-09T05:00:00',1.2515,1.25174,1.25041,1.25062,5066.9302,1.25171,1.25193,1.25059,1.25081,4933.9199,False '2013-04-09T06:00:00',1.2506,1.2511,1.25036,1.25049,3035.5801,1.25079,1.25129,1.25057,1.25067,3127.55,False '2013-04-09T07:00:00',1.2505,1.25099,1.24915,1.24933,5145.25,1.25067,1.25119,1.24927,1.24952,5276.21,False '2013-04-09T08:00:00',1.24933,1.25049,1.24902,1.25041,7654.25,1.2495,1.25065,1.24923,1.25057,7589.8398,False '2013-04-09T09:00:00',1.25038,1.25044,1.24817,1.24939,9470.29,1.25054,1.25058,1.24829,1.24956,9582.0098,True '2013-04-09T10:00:00',1.24938,1.25067,1.24616,1.24657,10572.7695,1.24955,1.25083,1.2463,1.24673,10621.1797,False '2013-04-09T11:00:00',1.24658,1.24711,1.24489,1.24674,9203.1504,1.24674,1.24726,1.24505,1.24689,9574.2402,True '2013-04-09T12:00:00',1.24674,1.24719,1.24573,1.24621,6673.48,1.24689,1.24736,1.24589,1.2464,6752.2202,True '2013-04-09T13:00:00',1.24621,1.2473,1.24502,1.24513,7763.6602,1.24641,1.24747,1.24517,1.24529,7756.0801,False '2013-04-09T14:00:00',1.24513,1.24622,1.24449,1.24532,9397.3701,1.24529,1.24638,1.24467,1.24549,9586.8496,False '2013-04-09T15:00:00',1.24531,1.24612,1.24498,1.24567,9585.2803,1.24547,1.24627,1.24513,1.24587,9695.5,True '2013-04-09T16:00:00',1.24565,1.24615,1.2432,1.24561,10951.6201,1.24584,1.24631,1.24332,1.24577,10935.9404,True '2013-04-09T17:00:00',1.24559,1.24859,1.24531,1.24799,10112.6201,1.24577,1.24879,1.24548,1.24817,9821.04,True '2013-04-09T18:00:00',1.248,1.24904,1.24773,1.24792,5821.8501,1.2482,1.24924,1.24793,1.24811,5842.8599,False '2013-04-09T19:00:00',1.24794,1.24892,1.24712,1.24765,4679.27,1.24811,1.24915,1.24733,1.24785,4878.5698,False '2013-04-09T20:00:00',1.24765,1.24785,1.24615,1.24713,6001.1401,1.24785,1.24806,1.24634,1.24732,5910.1401,True '2013-04-09T21:00:00',1.24713,1.24804,1.2468,1.24735,5065.23,1.24731,1.24826,1.24699,1.24757,5041.2402,False '2013-04-09T22:00:00',1.24737,1.24794,1.24694,1.24709,2946.3,1.24756,1.24807,1.2472,1.24742,3014.5601,False '2013-04-09T23:00:00',1.24708,1.24763,1.24646,1.247,4852.4302,1.24741,1.24806,1.24681,1.24729,4847.7202,True '2013-04-10T00:00:00',1.247,1.24805,1.2461,1.2464,2882.1001,1.24728,1.24827,1.24631,1.24663,3089.01,False '2013-04-10T01:00:00',1.24642,1.24746,1.24626,1.24719,4050.48,1.24663,1.24767,1.24647,1.2474,4066.3,True '2013-04-10T02:00:00',1.24721,1.24845,1.24637,1.24812,6136.4399,1.2474,1.24862,1.24654,1.2483,6098.9302,False '2013-04-10T03:00:00',1.24811,1.24838,1.24709,1.24805,4990.3599,1.24829,1.24859,1.24727,1.24826,5043.73,True '2013-04-10T04:00:00',1.24806,1.24861,1.24386,1.24485,7653.6299,1.24829,1.24884,1.24397,1.24503,7841.8198,False '2013-04-10T05:00:00',1.24487,1.24563,1.24459,1.2455,4132.0601,1.24504,1.24582,1.24475,1.24565,3952.8101,True '2013-04-10T06:00:00',1.24549,1.24579,1.24488,1.24563,2896.98,1.24566,1.24596,1.24507,1.24583,2744.5801,True '2013-04-10T07:00:00',1.24563,1.24634,1.24473,1.2449,5504.7598,1.24582,1.24654,1.24491,1.2451,5594.3198,False '2013-04-10T08:00:00',1.24492,1.24536,1.24372,1.24529,6506.0698,1.24509,1.24552,1.2439,1.24545,6573.8301,True '2013-04-10T09:00:00',1.24529,1.24688,1.24508,1.24623,10999.0303,1.24547,1.24704,1.24523,1.24635,11087.0195,True '2013-04-10T10:00:00',1.24627,1.24694,1.24458,1.24483,9790.7402,1.24638,1.24711,1.24477,1.24502,9920.7197,False '2013-04-10T11:00:00',1.24484,1.24552,1.24441,1.24447,7030.8701,1.245,1.24567,1.24457,1.24463,7241.6099,False '2013-04-10T12:00:00',1.24447,1.24485,1.24389,1.24438,5427.5801,1.24463,1.24501,1.24405,1.24452,5488.8599,True '2013-04-10T13:00:00',1.24434,1.24509,1.24349,1.24394,6268.4302,1.24449,1.24523,1.2436,1.24411,6182.1699,False '2013-04-10T14:00:00',1.24394,1.24401,1.24138,1.24279,11482.6396,1.2441,1.24418,1.2415,1.24313,11397.1396,True '2013-04-10T15:00:00',1.24279,1.24439,1.24132,1.24136,13184.5596,1.24313,1.24455,1.24149,1.24152,13502.4004,False '2013-04-10T16:00:00',1.24136,1.24242,1.24,1.2416,10271.6104,1.24151,1.24257,1.24016,1.24174,10197.9805,False '2013-04-10T17:00:00',1.2416,1.2416,1.23863,1.23908,9190.1299,1.24174,1.24174,1.2388,1.23926,9046.6201,False '2013-04-10T18:00:00',1.23914,1.23954,1.23841,1.23871,5520.4102,1.23926,1.23973,1.23861,1.23887,5554.5498,True '2013-04-10T19:00:00',1.23871,1.23988,1.23857,1.23902,4340.4502,1.23887,1.24003,1.23873,1.23924,4423.6401,False '2013-04-10T20:00:00',1.23905,1.23945,1.23845,1.23853,3489.29,1.23925,1.23965,1.23865,1.23871,3446.3501,False '2013-04-10T21:00:00',1.23853,1.23943,1.23815,1.23937,4033.8,1.23869,1.23962,1.23835,1.23956,4138.1401,True '2013-04-10T22:00:00',1.23939,1.24015,1.23922,1.23962,3751.0701,1.23956,1.24031,1.23941,1.23987,3800.74,False '2013-04-10T23:00:00',1.23962,1.24008,1.23892,1.23953,3377.0601,1.23994,1.24026,1.23925,1.23961,3417.1001,False '2013-04-11T00:00:00',1.23954,1.23974,1.23886,1.23903,2156.8,1.23961,1.23994,1.23908,1.23923,2157.8201,False '2013-04-11T01:00:00',1.23903,1.23936,1.2382,1.23863,4682.3799,1.23923,1.23956,1.23837,1.2388,4755.71,True '2013-04-11T02:00:00',1.23864,1.23957,1.23716,1.23771,7164.1201,1.23883,1.23976,1.23735,1.2379,7172.2998,True '2013-04-11T03:00:00',1.23775,1.24257,1.23703,1.24047,9110.5996,1.23795,1.24286,1.23744,1.24064,8905.7002,True '2013-04-11T04:00:00',1.24047,1.24281,1.24043,1.24276,6204.1602,1.24064,1.24297,1.24062,1.24291,6269.8501,True '2013-04-11T05:00:00',1.24276,1.24297,1.24168,1.24193,4742.8901,1.24295,1.24317,1.24186,1.24214,5014.8999,False '2013-04-11T06:00:00',1.24194,1.24252,1.24145,1.24173,3971.0901,1.24214,1.2427,1.24159,1.24193,3909.6201,True '2013-04-11T07:00:00',1.24173,1.24269,1.24152,1.24264,4671.2998,1.24194,1.24286,1.24171,1.24283,4676.3301,True '2013-04-11T08:00:00',1.24262,1.24334,1.24189,1.24194,7008.46,1.24281,1.24351,1.24207,1.24211,7273.8599,False '2013-04-11T09:00:00',1.24193,1.24225,1.2383,1.23868,10520.0703,1.2421,1.24239,1.23848,1.23883,10652.2197,False '2013-04-11T10:00:00',1.23865,1.23932,1.2365,1.23777,9924.9902,1.23879,1.23948,1.23668,1.23794,9919.5898,True '2013-04-11T11:00:00',1.23776,1.23963,1.23735,1.23936,7312.04,1.23792,1.23977,1.23749,1.23952,7309.3198,True '2013-04-11T12:00:00',1.23937,1.24208,1.23926,1.24137,8974.5498,1.23953,1.24216,1.23944,1.24153,9175.8301,True '2013-04-11T13:00:00',1.24137,1.24215,1.24116,1.24147,7870.1499,1.24152,1.24227,1.24131,1.24162,8024.4702,False '2013-04-11T14:00:00',1.24145,1.242,1.24066,1.24123,10868.2803,1.24162,1.24216,1.24085,1.24136,10975.2998,False '2013-04-11T15:00:00',1.24123,1.24143,1.2396,1.24028,10998.2197,1.24136,1.24161,1.23976,1.24043,10882.0898,True '2013-04-11T16:00:00',1.24028,1.24293,1.24009,1.24273,11574.2197,1.24044,1.24306,1.24025,1.24289,11607.7002,True '2013-04-11T17:00:00',1.24273,1.24345,1.24184,1.24244,9099.0498,1.24289,1.24362,1.242,1.24262,9033.75,True '2013-04-11T18:00:00',1.24243,1.24472,1.24234,1.24308,4763.8999,1.24258,1.24491,1.2425,1.24328,4991.98,False '2013-04-11T19:00:00',1.24309,1.24386,1.24248,1.24344,4917.54,1.24329,1.24404,1.24267,1.24361,4741.71,True '2013-04-11T20:00:00',1.24347,1.24449,1.2425,1.24269,4602.0098,1.24362,1.2447,1.24268,1.24288,4539.77,False '2013-04-11T21:00:00',1.24267,1.2431,1.24242,1.24253,4167.52,1.24284,1.2433,1.24263,1.2427,4472.5601,False '2013-04-11T22:00:00',1.24252,1.24294,1.24203,1.24231,3861.3401,1.2426,1.24315,1.24223,1.24243,4092.1399,True '2013-04-11T23:00:00',1.24231,1.24388,1.24223,1.24338,3347.52,1.24244,1.2441,1.24243,1.24366,3943.55,False '2013-04-12T00:00:00',1.24333,1.24344,1.24284,1.24289,2935.72,1.24364,1.24368,1.24306,1.2431,2937.3701,True '2013-04-12T01:00:00',1.24288,1.24421,1.24266,1.24372,5423.1001,1.2431,1.24441,1.24289,1.24391,5462.2798,False '2013-04-12T02:00:00',1.24371,1.24375,1.24275,1.24351,4934.6001,1.24389,1.24394,1.24294,1.2437,4945.1201,True '2013-04-12T03:00:00',1.24354,1.24394,1.24291,1.24359,5170.8198,1.24371,1.24412,1.24309,1.24376,4999.75,True '2013-04-12T04:00:00',1.24359,1.24411,1.24335,1.24379,4702.5601,1.24376,1.24427,1.24354,1.24398,4430.3599,False '2013-04-12T05:00:00',1.24379,1.24391,1.24195,1.24258,5529.7002,1.24399,1.24409,1.24216,1.24273,5275.1802,False '2013-04-12T06:00:00',1.24259,1.24302,1.24222,1.24294,3712.6399,1.24274,1.2432,1.24239,1.24312,3711.4399,True '2013-04-12T07:00:00',1.24294,1.24359,1.24238,1.24258,4381.2402,1.24312,1.24377,1.24255,1.24274,4276.8599,False '2013-04-12T08:00:00',1.24258,1.24258,1.2409,1.24146,8015.5298,1.24276,1.24276,1.24107,1.24162,8051.8901,False '2013-04-12T09:00:00',1.24146,1.24214,1.23929,1.23939,10298.5,1.24161,1.24231,1.23944,1.23954,10322.5195,False '2013-04-12T10:00:00',1.23939,1.24046,1.2389,1.23928,9977.71,1.23958,1.2406,1.2391,1.23945,9946.3203,True '2013-04-12T11:00:00',1.23934,1.24126,1.23868,1.23965,11775.2002,1.23948,1.24141,1.23884,1.23979,11718.8799,False '2013-04-12T12:00:00',1.23963,1.24116,1.2392,1.24086,7630.3799,1.23979,1.24135,1.23937,1.24103,7674.6401,True '2013-04-12T13:00:00',1.24085,1.24132,1.23949,1.23963,7053.8198,1.24103,1.24147,1.23964,1.23977,7279.8101,True '2013-04-12T14:00:00',1.23961,1.24333,1.23916,1.24096,12308.6504,1.23975,1.24346,1.23932,1.24112,12452.25,False '2013-04-12T15:00:00',1.24095,1.24268,1.24056,1.24209,10110.7197,1.24111,1.24285,1.24074,1.24226,10361.5303,True '2013-04-12T16:00:00',1.24211,1.24816,1.24167,1.24708,12805.5703,1.24227,1.24832,1.24183,1.24723,12636.3203,True '2013-04-12T17:00:00',1.24709,1.24914,1.24663,1.24664,10174.5098,1.24724,1.24933,1.24676,1.24676,10117.2803,False '2013-04-12T18:00:00',1.2466,1.24715,1.24607,1.24677,4881.71,1.24676,1.24735,1.24628,1.24698,4921.0,False '2013-04-12T19:00:00',1.24676,1.24695,1.24578,1.24626,3811.3401,1.24698,1.24717,1.24595,1.24644,3780.8101,False '2013-04-12T20:00:00',1.24626,1.24655,1.24506,1.24536,3293.4099,1.24646,1.24676,1.24526,1.24556,3240.8401,True '2013-04-12T21:00:00',1.24539,1.24736,1.24501,1.24622,5056.1699,1.24559,1.24756,1.24523,1.24642,5053.6099,True '2013-04-12T22:00:00',1.24625,1.24867,1.24612,1.24737,6860.8101,1.24644,1.24924,1.24638,1.24839,6819.71,True '2013-04-14T23:00:00',1.24793,1.24899,1.2469,1.24813,1314.83,1.24908,1.24972,1.24755,1.24859,1135.97,False '2013-04-15T00:00:00',1.24813,1.24814,1.24647,1.24661,3381.49,1.24853,1.24858,1.24671,1.24694,3258.22,False '2013-04-15T01:00:00',1.2466,1.24669,1.24537,1.2461,5179.7002,1.24691,1.24694,1.24557,1.24629,5198.8701,False '2013-04-15T02:00:00',1.2461,1.2467,1.24495,1.24561,5708.9199,1.2463,1.24692,1.24514,1.2458,5659.2002,True '2013-04-15T03:00:00',1.24561,1.2501,1.24511,1.24966,6798.5898,1.24582,1.25038,1.24531,1.24997,6781.3901,True '2013-04-15T04:00:00',1.24964,1.25489,1.24962,1.25272,12513.96,1.24997,1.25504,1.24996,1.25291,12542.0596,False '2013-04-15T05:00:00',1.25272,1.25482,1.25198,1.25442,9354.2197,1.25292,1.25497,1.25217,1.2546,9008.3096,False '2013-04-15T06:00:00',1.25442,1.25442,1.25234,1.25281,7478.7998,1.2546,1.25463,1.25254,1.25301,7190.8901,False '2013-04-15T07:00:00',1.25283,1.25307,1.25164,1.25164,6265.1299,1.253,1.25323,1.25181,1.25182,6120.1299,False '2013-04-15T08:00:00',1.25162,1.25274,1.25124,1.2527,7820.6299,1.25182,1.25289,1.25142,1.25285,7788.3501,True '2013-04-15T09:00:00',1.25263,1.25452,1.25193,1.25323,10225.29,1.25277,1.25466,1.25209,1.25338,10317.21,False '2013-04-15T10:00:00',1.25326,1.25404,1.25224,1.25347,10553.6201,1.25341,1.25418,1.25242,1.25361,10458.4102,True '2013-04-15T11:00:00',1.25347,1.25567,1.25345,1.25563,10521.9004,1.25362,1.25584,1.25361,1.2558,10535.7402,True '2013-04-15T12:00:00',1.25563,1.25692,1.25532,1.25608,11401.6699,1.2558,1.25709,1.2555,1.25621,11240.0596,False '2013-04-15T13:00:00',1.25609,1.25658,1.25489,1.25601,8306.0801,1.25621,1.25676,1.25506,1.25619,8557.4404,True '2013-04-15T14:00:00',1.25601,1.25876,1.256,1.25679,10168.8301,1.25618,1.25892,1.25617,1.25694,10384.6699,True '2013-04-15T15:00:00',1.25678,1.25887,1.25586,1.25817,12318.8301,1.25693,1.25904,1.256,1.25835,11991.04,True '2013-04-15T16:00:00',1.25818,1.26048,1.258,1.25881,13139.96,1.25837,1.26066,1.2582,1.25897,12711.3604,False '2013-04-15T17:00:00',1.25881,1.2601,1.25767,1.25858,10799.75,1.25896,1.26024,1.25784,1.25875,10858.5098,False '2013-04-15T18:00:00',1.25859,1.25924,1.25751,1.25899,6502.8101,1.25875,1.2594,1.25768,1.25914,6530.6499,True '2013-04-15T19:00:00',1.25899,1.26074,1.25888,1.2603,6130.54,1.25912,1.26091,1.25908,1.26046,5989.1802,True '2013-04-15T20:00:00',1.26032,1.26388,1.26005,1.26335,14174.25,1.26047,1.26409,1.26019,1.26354,13938.1201,True '2013-04-15T21:00:00',1.26334,1.2659,1.26183,1.26541,14799.9404,1.26353,1.26611,1.26202,1.26566,14875.7803,True '2013-04-15T22:00:00',1.2654,1.2665,1.2635,1.26394,11827.4697,1.26562,1.26677,1.26386,1.26422,11796.0801,True '2013-04-15T23:00:00',1.26394,1.26685,1.26302,1.26456,5678.04,1.26425,1.26764,1.26359,1.26505,6273.1602,False '2013-04-16T00:00:00',1.26462,1.26536,1.262,1.26258,7263.77,1.26504,1.26557,1.2623,1.26285,7221.7402,False '2013-04-16T01:00:00',1.26261,1.26327,1.26206,1.26267,6796.98,1.26286,1.26349,1.26227,1.26291,6900.02,True '2013-04-16T02:00:00',1.26268,1.26524,1.26236,1.26257,9447.25,1.26292,1.2654,1.26256,1.2628,9267.6699,False '2013-04-16T03:00:00',1.26257,1.2634,1.26057,1.26265,9378.4805,1.2628,1.26359,1.26077,1.26284,9391.8701,False '2013-04-16T04:00:00',1.26267,1.26318,1.26095,1.26166,7710.1201,1.26284,1.26336,1.26114,1.26185,7933.6699,False '2013-04-16T05:00:00',1.26166,1.26236,1.25988,1.26078,8231.04,1.26184,1.26256,1.26004,1.26099,8585.4297,False '2013-04-16T06:00:00',1.26078,1.26204,1.26047,1.26119,8503.7695,1.26099,1.26224,1.26064,1.26138,8329.2998,True '2013-04-16T07:00:00',1.2612,1.26206,1.2603,1.26178,6737.8901,1.26139,1.26226,1.26047,1.26196,6688.48,False '2013-04-16T08:00:00',1.26177,1.26202,1.25968,1.26017,9693.2305,1.26196,1.26221,1.25985,1.26033,9538.71,False '2013-04-16T09:00:00',1.26017,1.26127,1.25948,1.26114,12674.0303,1.26034,1.26145,1.25962,1.2613,12815.8398,True '2013-04-16T10:00:00',1.26116,1.26239,1.2608,1.26116,11632.54,1.26132,1.26255,1.26097,1.26178,11676.8799,False '2013-04-16T11:00:00',1.26108,1.26216,1.2594,1.26139,13362.0195,1.26171,1.2623,1.25964,1.26157,13579.5303,True '2013-04-16T12:00:00',1.26139,1.26424,1.26026,1.26423,10792.9902,1.26157,1.26442,1.26043,1.2644,10834.1602,True '2013-04-16T13:00:00',1.26424,1.26538,1.2638,1.26448,10094.4805,1.2644,1.26557,1.26398,1.26465,10330.0996,True '2013-04-16T14:00:00',1.2645,1.2671,1.26448,1.26608,13855.5801,1.26465,1.26727,1.26465,1.26627,14220.46,False '2013-04-16T15:00:00',1.26608,1.26669,1.26396,1.26657,12960.4004,1.26627,1.26687,1.26409,1.26676,12924.7305,True '2013-04-16T16:00:00',1.26659,1.26994,1.26626,1.26848,13936.4404,1.26674,1.27012,1.26642,1.26861,13326.7695,False '2013-04-16T17:00:00',1.26849,1.26857,1.26651,1.26766,9944.7695,1.26864,1.2687,1.26668,1.26785,9951.8496,True '2013-04-16T18:00:00',1.26766,1.27165,1.26728,1.27006,12671.1299,1.26785,1.27184,1.26749,1.27024,12452.7598,False '2013-04-16T19:00:00',1.27003,1.2715,1.26845,1.26948,7916.2798,1.2702,1.2717,1.26862,1.26971,7700.5698,False '2013-04-16T20:00:00',1.26948,1.27063,1.26926,1.27058,7202.7402,1.26968,1.27082,1.26944,1.27079,7254.2998,False '2013-04-16T21:00:00',1.27058,1.27058,1.26791,1.26796,6261.25,1.27077,1.27077,1.26811,1.26815,6364.1001,False '2013-04-16T22:00:00',1.26795,1.26875,1.26768,1.26813,4085.4399,1.26814,1.26894,1.268,1.26831,4079.02,True '2013-04-16T23:00:00',1.26806,1.26952,1.26752,1.26881,4983.0898,1.2683,1.26995,1.26787,1.26933,4983.52,True '2013-04-17T00:00:00',1.26883,1.27036,1.2685,1.26851,4707.75,1.26933,1.27062,1.26864,1.26875,4670.8901,False '2013-04-17T01:00:00',1.26851,1.26932,1.26774,1.26918,5057.0298,1.26873,1.26952,1.26791,1.26937,4910.23,True '2013-04-17T02:00:00',1.26917,1.27102,1.26909,1.27089,7227.0098,1.26939,1.2712,1.26925,1.27108,7239.29,True '2013-04-17T03:00:00',1.27088,1.27142,1.2693,1.2701,7292.4199,1.27107,1.2716,1.26947,1.27029,7209.5,True '2013-04-17T04:00:00',1.2701,1.27194,1.26944,1.27122,5693.1401,1.27029,1.2721,1.26963,1.2714,5601.6099,True '2013-04-17T05:00:00',1.27121,1.27257,1.27101,1.2724,4600.8701,1.2714,1.27274,1.2712,1.27258,4744.98,True '2013-04-17T06:00:00',1.27242,1.27388,1.27231,1.27281,6163.5601,1.27258,1.27404,1.2725,1.27294,6155.2002,False '2013-04-17T07:00:00',1.2728,1.2732,1.27178,1.27221,5805.6299,1.27294,1.27339,1.27199,1.27238,5726.8999,False '2013-04-17T08:00:00',1.2722,1.2728,1.27125,1.27151,7768.6401,1.27238,1.27295,1.27141,1.27171,7832.9502,False '2013-04-17T09:00:00',1.27151,1.27193,1.27022,1.27096,12287.9805,1.2717,1.27211,1.27038,1.27114,12448.0195,True '2013-04-17T10:00:00',1.27097,1.27311,1.2699,1.27281,12069.3301,1.27113,1.27328,1.27007,1.27296,12042.4102,False '2013-04-17T11:00:00',1.27281,1.27291,1.27017,1.27126,10501.0801,1.27299,1.27309,1.27033,1.2714,10691.0498,False '2013-04-17T12:00:00',1.27126,1.27136,1.26845,1.26884,9761.8799,1.27141,1.2715,1.26862,1.26902,9695.0898,False '2013-04-17T13:00:00',1.26883,1.26992,1.26752,1.26853,12859.6299,1.26902,1.27006,1.2677,1.26869,12396.71,True '2013-04-17T14:00:00',1.26853,1.27046,1.26775,1.27046,11759.8096,1.26869,1.27064,1.26794,1.27064,11918.29,True '2013-04-17T15:00:00',1.27046,1.27184,1.26847,1.26855,12136.1602,1.27064,1.27201,1.26862,1.26873,12491.6797,False '2013-04-17T16:00:00',1.26857,1.26883,1.26225,1.26521,19121.0801,1.26876,1.269,1.26244,1.26539,19260.5098,False '2013-04-17T17:00:00',1.26522,1.26759,1.26481,1.26608,13025.9805,1.26539,1.26776,1.265,1.26627,13331.2402,False '2013-04-17T18:00:00',1.2661,1.26744,1.26487,1.26585,13631.2695,1.26628,1.26764,1.26503,1.26606,13841.46,False '2013-04-17T19:00:00',1.26583,1.26686,1.26488,1.26567,9260.4199,1.26604,1.26707,1.26505,1.26587,9319.0303,False '2013-04-17T20:00:00',1.26566,1.26621,1.26419,1.26424,10168.5801,1.26587,1.26639,1.26439,1.26442,9852.0801,False '2013-04-17T21:00:00',1.26436,1.26572,1.26391,1.26563,10924.6104,1.26444,1.26592,1.2641,1.26583,11191.7695,True '2013-04-17T22:00:00',1.26552,1.26598,1.26498,1.26551,4755.79,1.26576,1.2662,1.26524,1.26576,4963.8999,False '2013-04-17T23:00:00',1.26564,1.26571,1.26336,1.26441,4862.8701,1.26576,1.26625,1.26389,1.26477,4427.6099,False '2013-04-18T00:00:00',1.26441,1.26497,1.26415,1.2648,3330.8701,1.26478,1.26517,1.26433,1.265,3329.2,True '2013-04-18T01:00:00',1.2648,1.26595,1.26471,1.26533,4381.6699,1.26501,1.26613,1.26491,1.2655,4454.75,True '2013-04-18T02:00:00',1.26534,1.26714,1.26468,1.26664,7963.3701,1.2655,1.26736,1.26488,1.2668,8114.8701,True '2013-04-18T03:00:00',1.26666,1.26808,1.26624,1.2666,10717.1504,1.26685,1.26827,1.26642,1.26677,10673.21,False '2013-04-18T04:00:00',1.2666,1.26687,1.26519,1.26551,8217.5303,1.26677,1.26705,1.26538,1.26569,8124.8999,False '2013-04-18T05:00:00',1.26553,1.26628,1.26517,1.26589,6502.7798,1.2657,1.26646,1.26536,1.26606,6771.21,True '2013-04-18T06:00:00',1.26589,1.26762,1.26547,1.2668,7061.4702,1.26605,1.26779,1.26566,1.26697,7440.7798,True '2013-04-18T07:00:00',1.26681,1.26772,1.26635,1.26639,8764.7197,1.267,1.26788,1.26654,1.26656,8802.1299,False '2013-04-18T08:00:00',1.2664,1.26658,1.26426,1.26496,9898.1504,1.26656,1.26675,1.26445,1.26513,9879.0703,False '2013-04-18T09:00:00',1.26496,1.26602,1.26401,1.26425,12523.5996,1.26514,1.26625,1.26419,1.26443,12340.0898,False '2013-04-18T10:00:00',1.26427,1.26492,1.26249,1.26337,10255.8799,1.26443,1.26507,1.26265,1.26351,10202.04,True '2013-04-18T11:00:00',1.26332,1.26515,1.26295,1.26468,9365.8604,1.26348,1.26533,1.2631,1.26482,9300.3203,True '2013-04-18T12:00:00',1.26468,1.26551,1.26383,1.26469,7800.71,1.26482,1.26568,1.26403,1.2649,8060.7998,False '2013-04-18T13:00:00',1.26471,1.26498,1.26204,1.26352,9802.6299,1.2649,1.26517,1.26222,1.26367,9926.6396,True '2013-04-18T14:00:00',1.26351,1.26588,1.26312,1.26485,11466.6699,1.26367,1.2661,1.26325,1.26505,11571.5898,True '2013-04-18T15:00:00',1.26485,1.26741,1.2648,1.2673,12412.0303,1.26504,1.2677,1.26499,1.2676,12501.6904,True '2013-04-18T16:00:00',1.26734,1.26956,1.26595,1.26841,17187.1602,1.26762,1.26971,1.26606,1.26859,17556.3906,False '2013-04-18T17:00:00',1.26842,1.26927,1.2669,1.26876,12029.7402,1.2686,1.26942,1.2671,1.26891,12265.8301,True '2013-04-18T18:00:00',1.26874,1.27095,1.26851,1.26851,8286.9004,1.26891,1.27109,1.26868,1.26868,8547.71,False '2013-04-18T19:00:00',1.26868,1.2696,1.26774,1.26783,5631.8301,1.2688,1.26981,1.26791,1.26804,5629.04,False '2013-04-18T20:00:00',1.26782,1.26906,1.26677,1.26893,10246.25,1.26802,1.26927,1.26697,1.26915,10196.5303,False '2013-04-18T21:00:00',1.26895,1.26895,1.26674,1.26733,7371.6899,1.26917,1.26917,1.26696,1.26754,7724.2002,False '2013-04-18T22:00:00',1.26739,1.26754,1.26649,1.26661,4160.9199,1.26755,1.26775,1.26666,1.26721,4174.2202,False '2013-04-18T23:00:00',1.2666,1.26711,1.26592,1.26635,3863.3,1.26711,1.26754,1.2664,1.2666,3827.04,True '2013-04-19T00:00:00',1.26649,1.26765,1.26633,1.26765,2654.7,1.2667,1.26787,1.26655,1.26787,2571.76,True '2013-04-19T01:00:00',1.26764,1.26914,1.26725,1.26782,5537.4902,1.26787,1.26931,1.26748,1.268,5670.2402,True '2013-04-19T02:00:00',1.26791,1.26947,1.26772,1.26874,5392.0298,1.26802,1.26964,1.2679,1.26895,5573.98,False '2013-04-19T03:00:00',1.26874,1.26938,1.26647,1.26663,6231.3398,1.26895,1.26954,1.26666,1.26679,6080.21,False '2013-04-19T04:00:00',1.26668,1.26747,1.26435,1.26553,8430.04,1.26679,1.26767,1.26452,1.26575,8592.8701,False '2013-04-19T05:00:00',1.26551,1.26693,1.26546,1.26645,5642.6299,1.26569,1.2671,1.26564,1.26665,5695.3101,True '2013-04-19T06:00:00',1.26644,1.26694,1.26608,1.26643,3242.8701,1.26663,1.26714,1.26627,1.26659,3176.6499,False '2013-04-19T07:00:00',1.26643,1.26645,1.264,1.26418,5428.54,1.26662,1.26664,1.26419,1.26435,5535.4702,False '2013-04-19T08:00:00',1.26415,1.26435,1.26274,1.26405,11304.4697,1.26433,1.26454,1.26291,1.26424,11621.1104,False '2013-04-19T09:00:00',1.26407,1.26407,1.26238,1.26243,11815.1504,1.26422,1.26422,1.26253,1.26259,11962.5996,True '2013-04-19T10:00:00',1.26242,1.26541,1.262,1.26528,10986.7002,1.26254,1.26556,1.2622,1.26546,10908.4004,True '2013-04-19T11:00:00',1.26528,1.2656,1.26435,1.26546,8523.79,1.26543,1.26575,1.26451,1.26561,8644.9502,True '2013-04-19T12:00:00',1.26545,1.26573,1.26447,1.26514,6624.1299,1.26561,1.26592,1.26463,1.2653,6482.5898,True '2013-04-19T13:00:00',1.26514,1.26599,1.26493,1.26572,7304.8799,1.26532,1.26614,1.26508,1.26586,7359.7202,True '2013-04-19T14:00:00',1.26572,1.26943,1.26548,1.26702,13407.7598,1.26589,1.26959,1.26566,1.26716,13233.7402,True '2013-04-19T15:00:00',1.26699,1.27285,1.26688,1.27186,13464.5801,1.26714,1.27302,1.26704,1.27203,13547.9297,False '2013-04-19T16:00:00',1.27185,1.27235,1.26907,1.26941,13379.1699,1.27201,1.2725,1.26923,1.26954,13321.2803,False '2013-04-19T17:00:00',1.26941,1.26979,1.26804,1.26879,9684.5703,1.26958,1.26996,1.26823,1.26895,9859.5898,True '2013-04-19T18:00:00',1.2688,1.27131,1.26787,1.27047,8917.5498,1.269,1.27151,1.2681,1.27066,9069.5801,False '2013-04-19T19:00:00',1.27045,1.27098,1.26958,1.27014,5102.7798,1.27066,1.27118,1.26979,1.27038,5089.7002,True '2013-04-19T20:00:00',1.27018,1.27098,1.26902,1.27051,7350.6201,1.27038,1.2712,1.26921,1.2707,7584.1201,False '2013-04-19T21:00:00',1.27048,1.27056,1.26889,1.26928,5582.7002,1.27069,1.27077,1.26911,1.26949,5850.23,False '2013-04-19T22:00:00',1.26928,1.27015,1.26851,1.26976,6164.02,1.26949,1.27066,1.2688,1.27028,6206.71,True '2013-04-21T23:00:00',1.272,1.27213,1.27066,1.27194,1071.96,1.2726,1.27263,1.27155,1.27239,1004.33,False '2013-04-22T00:00:00',1.27194,1.27194,1.26993,1.27066,4399.0801,1.27229,1.27239,1.27019,1.27091,4420.29,False '2013-04-22T01:00:00',1.27066,1.27115,1.27002,1.27093,3563.29,1.2709,1.27138,1.27028,1.27114,3491.8401,True '2013-04-22T02:00:00',1.27092,1.27198,1.27021,1.27021,6662.0801,1.27111,1.27219,1.27042,1.27042,6674.6499,False '2013-04-22T03:00:00',1.27018,1.2704,1.2689,1.26925,7051.52,1.27038,1.27059,1.26909,1.26942,7072.48,False '2013-04-22T04:00:00',1.26925,1.26989,1.26857,1.26909,4138.0298,1.26943,1.27009,1.26876,1.26928,4263.9399,False '2013-04-22T05:00:00',1.2691,1.26986,1.26864,1.26917,3538.1699,1.26926,1.27005,1.26885,1.26936,3489.6001,True '2013-04-22T06:00:00',1.26918,1.27097,1.26878,1.27041,3963.47,1.26936,1.27119,1.26898,1.27061,3916.1599,False '2013-04-22T07:00:00',1.27041,1.27092,1.26944,1.27035,5179.5698,1.27058,1.2711,1.26964,1.27056,5122.0298,True '2013-04-22T08:00:00',1.27033,1.27098,1.26913,1.27097,8234.04,1.27054,1.27114,1.26932,1.27114,8547.4199,True '2013-04-22T09:00:00',1.27097,1.2715,1.26883,1.27133,10683.0195,1.27113,1.27167,1.26897,1.2715,10628.4902,True '2013-04-22T10:00:00',1.27133,1.27213,1.27053,1.27156,10677.0303,1.27149,1.27227,1.27066,1.27171,10831.0596,False '2013-04-22T11:00:00',1.27152,1.27174,1.27022,1.27063,8135.0601,1.27169,1.27188,1.27037,1.2707,7990.3501,False '2013-04-22T12:00:00',1.27059,1.27089,1.26845,1.26849,8035.9102,1.27072,1.27106,1.2686,1.26867,7881.6899,True '2013-04-22T13:00:00',1.26846,1.27135,1.26842,1.27058,7445.2202,1.26863,1.27149,1.26862,1.27076,7489.6299,False '2013-04-22T14:00:00',1.27059,1.27068,1.2687,1.27024,9424.2803,1.27076,1.27088,1.26884,1.27039,9429.79,True '2013-04-22T15:00:00',1.27024,1.27162,1.26923,1.27134,11026.8896,1.27038,1.27187,1.2694,1.27174,10955.8701,True '2013-04-22T16:00:00',1.2714,1.27325,1.27117,1.27123,11647.3896,1.27181,1.2734,1.2713,1.2714,11577.75,False '2013-04-22T17:00:00',1.27123,1.27265,1.27058,1.27255,8817.3604,1.27141,1.27286,1.27074,1.2727,9023.3701,True '2013-04-22T18:00:00',1.27255,1.27282,1.27131,1.27204,5313.2998,1.27272,1.273,1.27148,1.27223,5210.27,False '2013-04-22T19:00:00',1.27205,1.2726,1.27193,1.27241,4006.6101,1.27223,1.27276,1.27213,1.27259,3992.5701,False '2013-04-22T20:00:00',1.27241,1.27245,1.27094,1.27157,5799.5298,1.27259,1.27265,1.27112,1.27178,5802.6299,True '2013-04-22T21:00:00',1.27157,1.27246,1.27155,1.27213,4738.4199,1.27178,1.27266,1.27173,1.27233,4838.0898,False '2013-04-22T22:00:00',1.27215,1.27223,1.27111,1.27165,2866.6699,1.27232,1.27241,1.27135,1.27185,2785.1299,True '2013-04-22T23:00:00',1.27154,1.27229,1.27095,1.27157,2465.01,1.27182,1.27261,1.27138,1.27177,2552.3601,True '2013-04-23T00:00:00',1.2716,1.27252,1.27131,1.27243,3632.3799,1.27177,1.27271,1.27155,1.27265,3664.05,True '2013-04-23T01:00:00',1.27243,1.27266,1.27186,1.27236,2306.2,1.27265,1.27284,1.27204,1.27251,2411.03,True '2013-04-23T02:00:00',1.27232,1.27391,1.27219,1.27334,4602.0298,1.2725,1.27412,1.27238,1.27353,4573.8198,True '2013-04-23T03:00:00',1.27333,1.2759,1.27258,1.27539,7770.8901,1.27352,1.27604,1.27271,1.27558,8053.0898,True '2013-04-23T04:00:00',1.27541,1.27636,1.27515,1.27579,8500.2402,1.27559,1.27655,1.27532,1.27597,8691.0195,False '2013-04-23T05:00:00',1.2758,1.27615,1.27456,1.27459,6017.1602,1.27598,1.27631,1.27476,1.27479,5901.2002,False '2013-04-23T06:00:00',1.27462,1.27498,1.27367,1.27414,5140.1499,1.27483,1.27516,1.27385,1.27432,5201.1001,True '2013-04-23T07:00:00',1.27414,1.27507,1.27394,1.27461,5884.7002,1.27434,1.27527,1.27411,1.27478,6043.4902,True '2013-04-23T08:00:00',1.27461,1.27631,1.27357,1.27631,9841.6201,1.27479,1.27647,1.27376,1.27641,9836.3896,True '2013-04-23T09:00:00',1.2763,1.27752,1.26829,1.26894,16602.5801,1.2764,1.2777,1.26847,1.26915,16782.5996,False '2013-04-23T10:00:00',1.26894,1.26966,1.2675,1.26895,12712.21,1.26913,1.26983,1.26767,1.26911,12566.46,False '2013-04-23T11:00:00',1.26893,1.26916,1.26601,1.26702,9258.5898,1.2691,1.26931,1.26616,1.26719,8938.6504,False '2013-04-23T12:00:00',1.26702,1.26815,1.26585,1.26592,8143.8701,1.26719,1.2683,1.26599,1.26607,7803.5298,False '2013-04-23T13:00:00',1.26592,1.26774,1.26579,1.26714,8814.8496,1.26611,1.2679,1.26594,1.26732,8957.6504,False '2013-04-23T14:00:00',1.26713,1.2676,1.26521,1.26613,9308.8301,1.26728,1.26777,1.26537,1.26632,9336.8398,True '2013-04-23T15:00:00',1.26612,1.26941,1.26598,1.26918,12191.3604,1.26632,1.26957,1.26617,1.26936,12518.9199,True '2013-04-23T16:00:00',1.26913,1.2698,1.26806,1.2687,11546.2803,1.26937,1.27,1.26823,1.26886,11654.0596,True '2013-04-23T17:00:00',1.2687,1.2699,1.26757,1.268,8925.5,1.26886,1.27006,1.26774,1.26819,8798.71,False '2013-04-23T18:00:00',1.268,1.26862,1.26751,1.26834,5119.2798,1.26818,1.26879,1.26771,1.26849,5122.6802,True '2013-04-23T19:00:00',1.26831,1.2706,1.26738,1.26756,8588.2998,1.26847,1.27077,1.26759,1.26778,8528.8496,False '2013-04-23T20:00:00',1.26756,1.26771,1.26632,1.2667,5633.8301,1.26776,1.26795,1.26653,1.26689,5557.71,False '2013-04-23T21:00:00',1.2667,1.26689,1.26584,1.26616,4553.8701,1.26691,1.2671,1.26605,1.26635,4573.8101,True '2013-04-23T22:00:00',1.26615,1.26703,1.26608,1.2668,4256.6602,1.26634,1.26732,1.26628,1.26725,4437.2998,True '2013-04-23T23:00:00',1.2663,1.26726,1.26551,1.26556,3609.8301,1.26686,1.2679,1.26576,1.26576,3784.9399,False '2013-04-24T00:00:00',1.26555,1.26639,1.26555,1.26613,2940.4099,1.26576,1.26659,1.26576,1.26634,2937.8101,True '2013-04-24T01:00:00',1.26611,1.26726,1.266,1.26661,4695.4702,1.26634,1.26746,1.26619,1.26677,4703.2402,False '2013-04-24T02:00:00',1.26661,1.26712,1.26595,1.2661,6223.3198,1.26677,1.26732,1.26614,1.26626,6121.0498,True '2013-04-24T03:00:00',1.26613,1.26971,1.26485,1.26854,7957.2202,1.26629,1.26996,1.26516,1.26874,7876.1201,False '2013-04-24T04:00:00',1.26854,1.26938,1.26826,1.26891,5390.6802,1.26872,1.26958,1.26846,1.26912,5313.1299,True '2013-04-24T05:00:00',1.26893,1.27005,1.26813,1.26821,4955.04,1.26911,1.2702,1.26831,1.26837,5117.29,False '2013-04-24T06:00:00',1.2682,1.26823,1.26729,1.26797,3712.8201,1.26837,1.26838,1.2675,1.26814,3692.6001,True '2013-04-24T07:00:00',1.26796,1.26914,1.26772,1.26796,5820.2202,1.26814,1.26934,1.26789,1.26814,5644.8799,True '2013-04-24T08:00:00',1.26794,1.26945,1.26785,1.26908,7106.0898,1.26814,1.26962,1.26806,1.26926,6853.7402,True '2013-04-24T09:00:00',1.26908,1.26959,1.26587,1.26601,9672.75,1.26926,1.26974,1.26614,1.26672,9774.4502,False '2013-04-24T10:00:00',1.26601,1.26632,1.26223,1.26553,14184.0996,1.26674,1.26679,1.26245,1.26568,14110.6104,False '2013-04-24T11:00:00',1.26552,1.26617,1.26351,1.2656,10171.2998,1.26568,1.26635,1.26368,1.26574,10385.46,True '2013-04-24T12:00:00',1.26564,1.26715,1.26551,1.26699,8448.5898,1.26579,1.26732,1.26568,1.26714,8646.3203,True '2013-04-24T13:00:00',1.26698,1.26735,1.26567,1.26652,6934.9199,1.26714,1.26751,1.26581,1.26661,6904.8501,False '2013-04-24T14:00:00',1.26653,1.26657,1.26358,1.26424,10805.71,1.26659,1.26672,1.26375,1.26442,10490.1504,False '2013-04-24T15:00:00',1.26424,1.26618,1.26347,1.2659,10811.7305,1.26441,1.26636,1.26363,1.26607,10585.3799,True '2013-04-24T16:00:00',1.26591,1.26776,1.26435,1.26682,13702.9805,1.26608,1.26794,1.26452,1.26694,13482.6602,False '2013-04-24T17:00:00',1.26681,1.2673,1.26618,1.26721,8137.7798,1.26696,1.26745,1.26635,1.26738,7994.6001,True '2013-04-24T18:00:00',1.26719,1.26836,1.26699,1.26753,5251.4702,1.26737,1.26855,1.26711,1.26772,5155.96,False '2013-04-24T19:00:00',1.26753,1.26832,1.26739,1.26795,4714.27,1.26772,1.26853,1.26757,1.26816,4701.6099,True '2013-04-24T20:00:00',1.26794,1.26859,1.26606,1.26609,5358.6299,1.26816,1.26879,1.26624,1.26626,5379.8198,False '2013-04-24T21:00:00',1.26609,1.26674,1.26541,1.26596,5214.75,1.26626,1.26693,1.26561,1.26618,5486.1899,False '2013-04-24T22:00:00',1.26598,1.26635,1.26517,1.26608,4247.29,1.26618,1.26662,1.26539,1.26643,4178.6802,True '2013-04-24T23:00:00',1.26599,1.26636,1.26523,1.26552,2207.5901,1.26643,1.26713,1.26565,1.26578,2113.1101,True '2013-04-25T00:00:00',1.26553,1.2669,1.26553,1.26687,2816.47,1.26578,1.2671,1.2657,1.26708,2850.4099,True '2013-04-25T01:00:00',1.26687,1.26723,1.26592,1.26649,3562.8799,1.26708,1.26741,1.26612,1.26666,3511.7,False '2013-04-25T02:00:00',1.2665,1.26691,1.26582,1.26649,5863.96,1.26668,1.2671,1.26602,1.26667,5771.73,True '2013-04-25T03:00:00',1.26649,1.26693,1.26496,1.26566,10086.0801,1.26667,1.26709,1.26515,1.26585,10080.5,True '2013-04-25T04:00:00',1.26567,1.26705,1.26492,1.26522,6468.1099,1.26585,1.26724,1.26509,1.26543,6320.3101,False '2013-04-25T05:00:00',1.26523,1.26523,1.26398,1.26413,4490.8799,1.26542,1.26543,1.26417,1.2643,4700.0498,False '2013-04-25T06:00:00',1.26411,1.26504,1.26406,1.2648,3966.5,1.26429,1.26523,1.26423,1.26497,3950.25,True '2013-04-25T07:00:00',1.26483,1.26534,1.2637,1.26429,5639.0298,1.26496,1.26548,1.26389,1.26447,5800.8599,True '2013-04-25T08:00:00',1.26428,1.26591,1.26419,1.26567,7729.4502,1.26446,1.26606,1.26436,1.26583,7657.1499,True '2013-04-25T09:00:00',1.26566,1.26637,1.2643,1.26528,10576.5596,1.26583,1.26654,1.26446,1.26546,10261.96,True '2013-04-25T10:00:00',1.26529,1.26656,1.26389,1.26549,10830.54,1.26546,1.2667,1.26407,1.26564,10706.8096,True '2013-04-25T11:00:00',1.26549,1.26721,1.26549,1.26611,9872.4297,1.26564,1.26737,1.26563,1.26629,10066.7598,False '2013-04-25T12:00:00',1.26612,1.26679,1.26561,1.26674,7730.79,1.2663,1.26697,1.26582,1.26692,7591.6001,True '2013-04-25T13:00:00',1.26671,1.26747,1.26571,1.26597,7865.3901,1.26685,1.26763,1.26589,1.26617,8187.3999,True '2013-04-25T14:00:00',1.26597,1.26782,1.2646,1.26574,10760.71,1.26617,1.268,1.2648,1.26589,10852.3701,False '2013-04-25T15:00:00',1.26574,1.26641,1.2624,1.26279,12473.3398,1.2659,1.26656,1.26254,1.26297,12408.2803,False '2013-04-25T16:00:00',1.26279,1.26279,1.25992,1.2609,13205.5,1.26294,1.26294,1.26011,1.26102,12998.3604,False '2013-04-25T17:00:00',1.2609,1.2621,1.26075,1.26152,7779.3999,1.26101,1.26228,1.26092,1.2617,7590.2402,True '2013-04-25T18:00:00',1.26153,1.26307,1.26087,1.26297,5199.2598,1.2617,1.26327,1.26105,1.26316,5360.9199,True '2013-04-25T19:00:00',1.26295,1.26308,1.26203,1.2623,4341.5,1.26309,1.26328,1.26216,1.26251,4455.7798,True '2013-04-25T20:00:00',1.26229,1.26411,1.26207,1.26396,3753.29,1.26249,1.26429,1.26224,1.26413,3994.1799,True '2013-04-25T21:00:00',1.26396,1.26464,1.263,1.26358,7611.0698,1.26413,1.26481,1.26319,1.26379,7667.6201,False '2013-04-25T22:00:00',1.26358,1.26437,1.26333,1.26417,3298.01,1.26381,1.26457,1.26345,1.26431,3340.3701,False '2013-04-25T23:00:00',1.26417,1.26417,1.26308,1.26362,3393.9199,1.2643,1.26441,1.2634,1.26392,2781.4099,False '2013-04-26T00:00:00',1.26362,1.26384,1.26317,1.26321,2952.25,1.26389,1.26405,1.26336,1.26342,2942.05,True '2013-04-26T01:00:00',1.2632,1.26386,1.2627,1.26336,5899.7798,1.26342,1.26402,1.2629,1.26357,5849.6001,True '2013-04-26T02:00:00',1.26337,1.26403,1.26181,1.26218,6803.3799,1.26357,1.26421,1.26204,1.26236,6698.5098,False '2013-04-26T03:00:00',1.26216,1.26243,1.26095,1.26217,8628.8301,1.26235,1.26264,1.26114,1.26234,8326.1904,True '2013-04-26T04:00:00',1.26214,1.26287,1.2614,1.26259,8762.0703,1.26234,1.26307,1.26157,1.26278,8624.7803,True '2013-04-26T05:00:00',1.26259,1.26494,1.2623,1.26453,5442.8501,1.26275,1.26511,1.2625,1.26471,5553.25,False '2013-04-26T06:00:00',1.26454,1.26494,1.26377,1.26396,6074.8999,1.26472,1.26511,1.26396,1.26414,6215.2202,False '2013-04-26T07:00:00',1.26397,1.26486,1.26213,1.26291,8392.71,1.26414,1.26506,1.26234,1.2631,8026.6699,False '2013-04-26T08:00:00',1.26291,1.26346,1.2619,1.26304,8799.5703,1.2631,1.26363,1.26201,1.26322,8703.2002,True '2013-04-26T09:00:00',1.26304,1.26627,1.26303,1.26555,10677.3604,1.26323,1.26642,1.2632,1.26575,10811.9102,True '2013-04-26T10:00:00',1.26558,1.26759,1.2652,1.26626,10239.4902,1.26576,1.26771,1.26535,1.26644,10414.8604,False '2013-04-26T11:00:00',1.26626,1.26749,1.26554,1.26704,8788.0,1.26644,1.26762,1.26572,1.26718,8733.0498,False '2013-04-26T12:00:00',1.26704,1.26704,1.264,1.26499,7242.9902,1.2672,1.2672,1.2642,1.26516,7279.1802,False '2013-04-26T13:00:00',1.26499,1.26615,1.26488,1.26514,7078.1099,1.26516,1.26633,1.26504,1.26529,7195.3398,True '2013-04-26T14:00:00',1.26515,1.26751,1.26483,1.26681,12277.6602,1.26531,1.26854,1.26502,1.26695,12199.8496,False '2013-04-26T15:00:00',1.26682,1.26716,1.26506,1.26597,10907.21,1.26695,1.26735,1.26521,1.26609,10932.3096,True '2013-04-26T16:00:00',1.26597,1.26772,1.26537,1.26629,12046.6201,1.26611,1.26789,1.26554,1.26647,11764.6699,True '2013-04-26T17:00:00',1.26635,1.26823,1.26556,1.26762,8880.8701,1.26651,1.2684,1.26574,1.2678,8836.5195,True '2013-04-26T18:00:00',1.26762,1.26865,1.26496,1.26562,6706.8799,1.26781,1.26883,1.26517,1.26582,6678.5698,False '2013-04-26T19:00:00',1.26561,1.26729,1.2656,1.26656,5412.5698,1.26583,1.26749,1.26579,1.26676,5350.1899,True '2013-04-26T20:00:00',1.26653,1.26785,1.26625,1.26697,4146.8701,1.26673,1.26806,1.26643,1.26719,4082.1799,False '2013-04-26T21:00:00',1.26696,1.26762,1.26617,1.26762,4190.54,1.26714,1.26782,1.26639,1.2678,4236.52,True '2013-04-26T22:00:00',1.26758,1.26779,1.26634,1.26742,4568.8198,1.2678,1.26825,1.26663,1.26761,4457.23,True '2013-04-28T23:00:00',1.26907,1.27,1.26841,1.26943,2072.1599,1.26972,1.27057,1.26888,1.26984,1841.53,False '2013-04-29T00:00:00',1.26943,1.26949,1.26809,1.26826,3594.05,1.26985,1.26985,1.26834,1.26851,3516.0,False '2013-04-29T01:00:00',1.26826,1.26936,1.26789,1.26813,3545.52,1.26851,1.26956,1.26809,1.26831,3733.47,False '2013-04-29T02:00:00',1.26814,1.26875,1.2677,1.26858,4058.5801,1.26833,1.26893,1.2679,1.26877,4030.8401,False '2013-04-29T03:00:00',1.2686,1.26861,1.26749,1.26771,4307.7002,1.26878,1.2688,1.26767,1.26792,4212.3301,False '2013-04-29T04:00:00',1.26771,1.26784,1.26609,1.26691,4927.4399,1.26792,1.26802,1.26629,1.26708,4994.7002,False '2013-04-29T05:00:00',1.26691,1.26711,1.26423,1.26457,3526.54,1.26708,1.26731,1.26442,1.26478,3512.5801,False '2013-04-29T06:00:00',1.26455,1.2656,1.26448,1.26503,3357.3101,1.26475,1.26575,1.26468,1.26522,3242.6299,True '2013-04-29T07:00:00',1.26502,1.26595,1.26462,1.26523,4416.8599,1.2652,1.26616,1.26483,1.26542,4307.0898,False '2013-04-29T08:00:00',1.26527,1.26595,1.26467,1.26503,7412.2002,1.26545,1.26616,1.26482,1.26522,7348.0601,True '2013-04-29T09:00:00',1.26504,1.26747,1.265,1.26679,9962.2197,1.26523,1.26766,1.26516,1.26698,10039.3799,False '2013-04-29T10:00:00',1.26677,1.26717,1.26554,1.26636,9103.3096,1.26693,1.26736,1.26569,1.26664,8808.4902,False '2013-04-29T11:00:00',1.26638,1.26684,1.26554,1.26597,7430.52,1.26664,1.26699,1.26571,1.26612,7305.75,False '2013-04-29T12:00:00',1.26598,1.26668,1.26528,1.2655,6490.0601,1.26614,1.26685,1.26547,1.26568,6348.6299,False '2013-04-29T13:00:00',1.2655,1.26644,1.2648,1.26536,8197.3398,1.26568,1.26661,1.26496,1.2655,8223.5996,True '2013-04-29T14:00:00',1.26532,1.26745,1.26517,1.2661,11196.8604,1.2655,1.26767,1.26533,1.26627,11070.5498,False '2013-04-29T15:00:00',1.2661,1.26664,1.26557,1.2662,8693.4502,1.26625,1.26678,1.26577,1.26643,8653.7803,True '2013-04-29T16:00:00',1.2662,1.26693,1.26531,1.26619,9763.5303,1.26642,1.2671,1.26545,1.26634,9995.4004,False '2013-04-29T17:00:00',1.26619,1.26631,1.2649,1.265,8658.6904,1.26634,1.2665,1.26505,1.26517,8784.8604,False '2013-04-29T18:00:00',1.26501,1.26546,1.26457,1.26512,5801.5601,1.26519,1.26566,1.26476,1.26535,5789.0098,True '2013-04-29T19:00:00',1.26512,1.26583,1.26471,1.26477,4329.0801,1.26535,1.26602,1.26491,1.26496,4513.9902,False '2013-04-29T20:00:00',1.26476,1.26528,1.26414,1.26444,3660.8799,1.26496,1.26547,1.26435,1.26462,3664.1699,True '2013-04-29T21:00:00',1.26446,1.26567,1.26437,1.26554,4088.1001,1.2646,1.26586,1.26459,1.26575,4134.6401,True '2013-04-29T22:00:00',1.26555,1.26578,1.2649,1.26523,3733.3301,1.26577,1.26597,1.26519,1.26566,3763.3,True '2013-04-29T23:00:00',1.26529,1.26603,1.26512,1.26564,3237.1599,1.26566,1.26646,1.26555,1.26589,3049.7,False '2013-04-30T00:00:00',1.26564,1.26599,1.26485,1.26569,2552.3501,1.26586,1.26621,1.26508,1.26595,2517.4299,True '2013-04-30T01:00:00',1.26569,1.26634,1.26445,1.26618,3107.3,1.26595,1.26651,1.26478,1.26636,3205.71,True '2013-04-30T02:00:00',1.26619,1.26664,1.26492,1.26507,5095.02,1.26636,1.26681,1.26512,1.26526,5105.8501,False '2013-04-30T03:00:00',1.26507,1.26574,1.26398,1.26511,5129.6001,1.26526,1.26596,1.26412,1.26532,5066.8799,True '2013-04-30T04:00:00',1.26512,1.26587,1.26504,1.26505,4544.8198,1.26534,1.26607,1.26523,1.26525,4315.1802,False '2013-04-30T05:00:00',1.26507,1.26568,1.26466,1.26503,3433.21,1.26526,1.26588,1.26486,1.26525,3438.9099,False '2013-04-30T06:00:00',1.26506,1.26516,1.26439,1.26476,3414.9299,1.26525,1.26537,1.26457,1.26496,3273.6101,True '2013-04-30T07:00:00',1.26477,1.26534,1.26392,1.2646,6988.2798,1.26496,1.26554,1.26407,1.26481,6957.3398,False '2013-04-30T08:00:00',1.2646,1.26465,1.26113,1.26284,9181.6201,1.26484,1.26487,1.26132,1.26302,8919.25,False '2013-04-30T09:00:00',1.26283,1.26345,1.26214,1.26267,9812.0801,1.26301,1.26365,1.26232,1.26287,9853.46,True '2013-04-30T10:00:00',1.26268,1.26401,1.26174,1.26198,8883.0303,1.26287,1.26419,1.26189,1.26216,8875.8398,False '2013-04-30T11:00:00',1.26199,1.26379,1.26167,1.26301,8758.6602,1.2622,1.26399,1.26182,1.26317,8923.9199,True '2013-04-30T12:00:00',1.26301,1.26436,1.26267,1.26403,7379.1602,1.26317,1.26454,1.26285,1.26421,7580.4102,True '2013-04-30T13:00:00',1.26401,1.26533,1.26339,1.26486,6335.7202,1.26418,1.26549,1.26357,1.26505,6430.4199,True '2013-04-30T14:00:00',1.26486,1.26545,1.26399,1.26527,8817.1504,1.26505,1.26565,1.26418,1.26547,8837.2305,True '2013-04-30T15:00:00',1.26525,1.27217,1.26482,1.27191,13788.2197,1.26545,1.27234,1.265,1.27224,13752.9199,True '2013-04-30T16:00:00',1.27189,1.27362,1.26965,1.26979,15145.9805,1.27213,1.27378,1.26976,1.2699,15372.8701,False '2013-04-30T17:00:00',1.26982,1.27072,1.26883,1.2701,9840.0996,1.2699,1.27091,1.269,1.27026,9976.5498,False '2013-04-30T18:00:00',1.27007,1.27032,1.2684,1.26903,7757.3701,1.27022,1.27051,1.26859,1.26918,7773.54,False '2013-04-30T19:00:00',1.26904,1.2703,1.2689,1.26978,4830.4902,1.26922,1.2705,1.26911,1.27001,4834.3701,True '2013-04-30T20:00:00',1.26977,1.27034,1.26868,1.27013,4473.3701,1.27,1.2705,1.26889,1.2703,4786.71,True '2013-04-30T21:00:00',1.27015,1.27044,1.26938,1.27033,5407.5,1.2703,1.27064,1.26954,1.27054,5647.6099,False '2013-04-30T22:00:00',1.27028,1.27037,1.26935,1.26969,3819.0801,1.27047,1.27057,1.26958,1.27001,3933.4199,False '2013-04-30T23:00:00',1.26969,1.27007,1.26919,1.26996,3337.6201,1.27003,1.27048,1.26956,1.27022,3243.48,False '2013-05-01T00:00:00',1.26997,1.27008,1.26918,1.26953,2384.48,1.27023,1.27025,1.26936,1.26973,2498.73,True '2013-05-01T01:00:00',1.26952,1.2703,1.26938,1.26961,4003.54,1.26972,1.27047,1.26958,1.26981,3936.1299,False '2013-05-01T02:00:00',1.26961,1.27013,1.26924,1.26971,5102.2598,1.26981,1.27032,1.26942,1.27003,5279.6499,True '2013-05-01T03:00:00',1.26976,1.27031,1.268,1.26902,5607.2402,1.27,1.27068,1.26819,1.26922,6704.6602,False '2013-05-01T04:00:00',1.26905,1.26955,1.26894,1.26941,2610.24,1.26924,1.26975,1.26916,1.2696,2681.5901,True '2013-05-01T05:00:00',1.26941,1.27011,1.26922,1.26925,3581.5,1.26962,1.27029,1.26941,1.26944,3616.96,False '2013-05-01T06:00:00',1.2692,1.26986,1.26916,1.26981,3497.73,1.26941,1.27003,1.26935,1.27001,3521.74,True '2013-05-01T07:00:00',1.26979,1.27044,1.26958,1.2703,3422.71,1.27,1.27062,1.26979,1.27051,3473.1899,True '2013-05-01T08:00:00',1.2703,1.27247,1.26956,1.27208,4903.0,1.27051,1.27262,1.26973,1.27226,4943.29,False '2013-05-01T09:00:00',1.27207,1.27224,1.27048,1.27104,4949.2202,1.27226,1.27237,1.27066,1.27122,5141.3398,True '2013-05-01T10:00:00',1.27104,1.27518,1.271,1.27478,7249.6699,1.27122,1.27533,1.27115,1.27494,7277.1802,True '2013-05-01T11:00:00',1.27476,1.27528,1.27403,1.27472,4557.6499,1.27494,1.27545,1.27419,1.27491,4770.2202,False '2013-05-01T12:00:00',1.27472,1.27474,1.27321,1.27392,4693.46,1.27489,1.27492,1.27339,1.27409,4876.8101,True '2013-05-01T13:00:00',1.27387,1.27703,1.27343,1.27673,8947.0596,1.27406,1.2772,1.27361,1.27691,9025.8701,True '2013-05-01T14:00:00',1.27673,1.28177,1.2764,1.2808,11734.0498,1.27691,1.28193,1.27658,1.28099,11420.8799,True '2013-05-01T15:00:00',1.28082,1.28335,1.28029,1.28207,13285.1797,1.281,1.2835,1.28047,1.28267,13425.5303,True '2013-05-01T16:00:00',1.28209,1.28377,1.28154,1.28223,13700.0098,1.28259,1.28395,1.28168,1.28238,13479.29,True '2013-05-01T17:00:00',1.28222,1.2843,1.28212,1.28263,9331.4297,1.28236,1.28444,1.28227,1.2828,9081.4404,False '2013-05-01T18:00:00',1.28263,1.28386,1.28248,1.28334,5496.9902,1.2828,1.28406,1.28265,1.28354,5431.6899,False '2013-05-01T19:00:00',1.28334,1.28362,1.28213,1.28214,6086.2202,1.28356,1.28383,1.28233,1.28275,5938.3398,True '2013-05-01T20:00:00',1.28214,1.28469,1.28102,1.28345,13291.8896,1.28264,1.2849,1.28123,1.28365,12677.3398,False '2013-05-01T21:00:00',1.28345,1.28439,1.28273,1.2836,10103.4004,1.28365,1.28458,1.28286,1.28379,10055.6299,False '2013-05-01T22:00:00',1.28361,1.28378,1.28227,1.28238,4677.1499,1.2838,1.28396,1.28238,1.28255,4616.4502,False '2013-05-01T23:00:00',1.28238,1.28329,1.28194,1.28242,4362.5801,1.28256,1.28347,1.28227,1.28263,4312.9399,False '2013-05-02T00:00:00',1.28243,1.28297,1.28146,1.28193,4210.46,1.28263,1.28316,1.28166,1.28219,4350.7202,False '2013-05-02T01:00:00',1.28195,1.28281,1.28153,1.28162,4536.2798,1.28218,1.28302,1.28167,1.28181,4415.8799,True '2013-05-02T02:00:00',1.28162,1.28413,1.28162,1.28378,7356.4502,1.28182,1.28433,1.28182,1.28394,7252.48,True '2013-05-02T03:00:00',1.28378,1.28655,1.28339,1.28538,9438.5596,1.28395,1.28691,1.28361,1.28555,9364.8799,False '2013-05-02T04:00:00',1.28538,1.28558,1.28415,1.28478,4848.8198,1.28555,1.28572,1.2843,1.28496,4673.3999,False '2013-05-02T05:00:00',1.28477,1.28548,1.28453,1.28515,4775.8101,1.28496,1.28568,1.28469,1.28532,4644.4199,True '2013-05-02T06:00:00',1.28516,1.28549,1.28495,1.28538,3755.04,1.28532,1.2857,1.28511,1.28557,3636.52,True '2013-05-02T07:00:00',1.28539,1.28805,1.28536,1.28759,8030.9302,1.28559,1.2882,1.28554,1.28773,7911.2998,False '2013-05-02T08:00:00',1.28758,1.28761,1.28481,1.28494,9026.0098,1.28774,1.28777,1.28497,1.28511,8868.7402,False '2013-05-02T09:00:00',1.28493,1.28592,1.28417,1.28576,10911.6602,1.2851,1.28608,1.28432,1.28592,11116.2197,True '2013-05-02T10:00:00',1.28575,1.28841,1.28575,1.28781,8283.3301,1.28592,1.28857,1.28591,1.28798,8321.46,False '2013-05-02T11:00:00',1.28781,1.28796,1.2871,1.28762,5654.6899,1.28799,1.28811,1.28727,1.28779,5896.6899,False '2013-05-02T12:00:00',1.28762,1.28771,1.28554,1.28584,6248.1802,1.28779,1.28789,1.28572,1.28601,6370.7402,True '2013-05-02T13:00:00',1.28584,1.28789,1.2796,1.28651,11995.0303,1.28601,1.28804,1.28008,1.2867,11974.4697,True '2013-05-02T14:00:00',1.28652,1.28879,1.28521,1.28758,18610.4902,1.28669,1.28896,1.28537,1.28777,18895.7402,False '2013-05-02T15:00:00',1.28758,1.2879,1.2754,1.27612,20209.9199,1.28775,1.28807,1.27555,1.27629,20466.3594,False '2013-05-02T16:00:00',1.27613,1.27746,1.27455,1.27539,12428.9199,1.2763,1.27762,1.27471,1.27558,12280.7998,False '2013-05-02T17:00:00',1.27537,1.27565,1.27229,1.2735,12824.8096,1.27558,1.27579,1.27246,1.2737,12665.5703,False '2013-05-02T18:00:00',1.2735,1.27426,1.27268,1.27413,6644.5498,1.27372,1.27445,1.27286,1.27429,6806.2998,True '2013-05-02T19:00:00',1.27411,1.27438,1.27336,1.27336,4400.71,1.2743,1.27459,1.27352,1.27352,4414.0298,False '2013-05-02T20:00:00',1.27336,1.27383,1.27268,1.27297,4298.3101,1.27352,1.27403,1.27287,1.27315,4227.04,True '2013-05-02T21:00:00',1.27295,1.27475,1.27268,1.27458,4570.3599,1.27315,1.27495,1.27289,1.27477,4634.73,True '2013-05-02T22:00:00',1.27464,1.275,1.27399,1.27458,4067.6399,1.2748,1.27526,1.27441,1.27474,4199.5801,False '2013-05-02T23:00:00',1.27458,1.27493,1.27375,1.27449,4147.71,1.27475,1.27539,1.27423,1.27473,3803.5901,False '2013-05-03T00:00:00',1.27451,1.27477,1.27314,1.27392,2991.05,1.27473,1.27496,1.27338,1.27416,2858.3201,False '2013-05-03T01:00:00',1.27392,1.27448,1.27314,1.27421,4026.6599,1.27415,1.27472,1.27336,1.27441,4074.51,False '2013-05-03T02:00:00',1.27421,1.27428,1.2723,1.27339,4291.5898,1.27441,1.27449,1.27253,1.27361,4332.3599,True '2013-05-03T03:00:00',1.2734,1.27435,1.27287,1.27414,3536.0601,1.27361,1.27454,1.27306,1.27435,3413.55,True '2013-05-03T04:00:00',1.27414,1.2744,1.27315,1.27319,3435.6899,1.27435,1.27458,1.27337,1.27343,3473.74,False '2013-05-03T05:00:00',1.27319,1.27337,1.27187,1.2733,3597.1599,1.27343,1.27358,1.27204,1.27347,3562.24,True '2013-05-03T06:00:00',1.27326,1.2737,1.27291,1.27316,2563.6101,1.27346,1.27392,1.27313,1.27337,2607.5701,True '2013-05-03T07:00:00',1.27316,1.27439,1.2727,1.27287,3606.8,1.27335,1.27458,1.27291,1.27307,3593.29,True '2013-05-03T08:00:00',1.27287,1.27868,1.27246,1.27778,8049.1001,1.27305,1.27886,1.27268,1.27794,7853.8999,True '2013-05-03T09:00:00',1.27778,1.27915,1.27665,1.27868,9488.1299,1.27794,1.27933,1.27681,1.27888,9432.2598,True '2013-05-03T10:00:00',1.27867,1.2807,1.27818,1.28049,7752.6899,1.27888,1.28088,1.27836,1.28071,7600.02,True '2013-05-03T11:00:00',1.28049,1.28198,1.27845,1.27845,7888.5898,1.28069,1.28216,1.27859,1.27864,8115.48,False '2013-05-03T12:00:00',1.27844,1.27898,1.27729,1.27827,7174.3999,1.27863,1.27914,1.27747,1.27844,7117.2202,True '2013-05-03T13:00:00',1.27826,1.28024,1.27693,1.27842,8794.5098,1.27841,1.28042,1.27714,1.27863,8666.5996,True '2013-05-03T14:00:00',1.27843,1.28058,1.26993,1.27031,15181.1201,1.27863,1.2823,1.27006,1.27053,15599.5098,False '2013-05-03T15:00:00',1.2703,1.27375,1.26889,1.27197,15271.0303,1.2705,1.27383,1.26908,1.27245,15707.1504,True '2013-05-03T16:00:00',1.27199,1.27546,1.27196,1.27243,14077.6797,1.27252,1.2756,1.27218,1.2726,14223.3701,False '2013-05-03T17:00:00',1.27244,1.27321,1.27118,1.27129,9010.9102,1.27261,1.27341,1.27137,1.27147,8970.1797,False '2013-05-03T18:00:00',1.27129,1.27224,1.27023,1.27066,5895.1201,1.27147,1.27243,1.27043,1.27085,5989.6699,False '2013-05-03T19:00:00',1.27065,1.27144,1.2704,1.27066,3945.3601,1.27085,1.27163,1.2706,1.27087,4047.1699,False '2013-05-03T20:00:00',1.27067,1.27142,1.27056,1.27091,4745.02,1.27087,1.27161,1.27075,1.27109,4821.4502,False '2013-05-03T21:00:00',1.27091,1.27105,1.2699,1.27101,4631.2402,1.27112,1.27126,1.27013,1.27123,4750.9102,True '2013-05-03T22:00:00',1.27103,1.27155,1.27035,1.27087,3735.25,1.27126,1.27202,1.27061,1.27173,3774.02,True '2013-05-05T23:00:00',1.27262,1.27306,1.27122,1.27241,790.88,1.27397,1.27419,1.27264,1.27306,839.89,True '2013-05-06T00:00:00',1.27241,1.27355,1.27241,1.27265,2933.22,1.27296,1.27376,1.27267,1.27291,3155.6499,True '2013-05-06T01:00:00',1.27266,1.27425,1.27258,1.27406,3050.3,1.27291,1.2745,1.27284,1.27424,3054.0801,True '2013-05-06T02:00:00',1.27406,1.27465,1.27352,1.27425,4806.0,1.27428,1.27488,1.27376,1.27449,4692.8901,True '2013-05-06T03:00:00',1.27427,1.2779,1.27397,1.27703,8354.9404,1.2745,1.27819,1.27415,1.27726,7917.9702,False '2013-05-06T04:00:00',1.27706,1.27729,1.27536,1.27539,5187.52,1.27726,1.27743,1.27555,1.27558,4953.8599,False '2013-05-06T05:00:00',1.27538,1.27618,1.27522,1.27615,2799.6599,1.27559,1.27638,1.27543,1.27634,2657.1201,False '2013-05-06T06:00:00',1.27615,1.27616,1.27519,1.27546,2676.45,1.27634,1.27638,1.27539,1.27566,2567.0,False '2013-05-06T07:00:00',1.27545,1.27583,1.27477,1.27477,3087.1899,1.27566,1.27606,1.27498,1.27499,3199.6699,True '2013-05-06T08:00:00',1.27478,1.27631,1.27472,1.27572,6991.3999,1.27499,1.27651,1.2749,1.27592,7099.7598,True '2013-05-06T09:00:00',1.27573,1.2777,1.2751,1.2777,7894.1699,1.27593,1.2779,1.27529,1.2779,7796.3101,True '2013-05-06T10:00:00',1.27766,1.28004,1.27743,1.27919,7330.75,1.27789,1.28028,1.27761,1.27946,7022.0298,False '2013-05-06T11:00:00',1.27919,1.27928,1.27744,1.27848,5712.2598,1.2794,1.2795,1.27763,1.27867,5512.4399,False '2013-05-06T12:00:00',1.27848,1.27905,1.2772,1.27758,4785.48,1.27869,1.27924,1.27744,1.27777,4844.3198,True '2013-05-06T13:00:00',1.27759,1.27922,1.27719,1.27869,4935.4102,1.27778,1.27944,1.27736,1.27891,4897.77,True '2013-05-06T14:00:00',1.27869,1.28109,1.27867,1.28095,6828.98,1.27891,1.28128,1.27888,1.28112,6837.3701,True '2013-05-06T15:00:00',1.28096,1.28139,1.27932,1.27996,7357.4199,1.28115,1.28156,1.27955,1.28015,7391.1699,False '2013-05-06T16:00:00',1.27996,1.28084,1.2755,1.27566,9412.8896,1.28016,1.28106,1.27572,1.27587,9171.1299,False '2013-05-06T17:00:00',1.27566,1.27666,1.27504,1.27505,6797.71,1.27587,1.27688,1.27518,1.27525,6944.6099,False '2013-05-06T18:00:00',1.27505,1.27663,1.27502,1.27635,3864.23,1.27525,1.27684,1.27521,1.27653,3756.9199,False '2013-05-06T19:00:00',1.27635,1.2764,1.27534,1.27611,3830.3401,1.27653,1.27656,1.27555,1.2763,3752.6101,True '2013-05-06T20:00:00',1.2761,1.27682,1.27588,1.27657,3052.8999,1.2763,1.27709,1.27604,1.27674,2954.52,False '2013-05-06T21:00:00',1.27657,1.27672,1.27504,1.2751,3183.22,1.27678,1.27695,1.27527,1.27527,3303.27,False '2013-05-06T22:00:00',1.27511,1.27561,1.27477,1.27504,2602.0,1.27527,1.27581,1.27503,1.27523,2668.6001,True '2013-05-06T23:00:00',1.27506,1.27575,1.27471,1.27491,2141.8999,1.27522,1.27611,1.27511,1.2752,2084.72,True '2013-05-07T00:00:00',1.27503,1.27604,1.27498,1.27561,2204.1599,1.2752,1.27624,1.2752,1.27588,2190.6001,True '2013-05-07T01:00:00',1.27561,1.27631,1.27551,1.276,2678.21,1.27588,1.27654,1.27574,1.27618,2765.0801,True '2013-05-07T02:00:00',1.276,1.27739,1.27545,1.27691,6487.29,1.27618,1.27763,1.27565,1.2771,6346.4502,True '2013-05-07T03:00:00',1.2769,1.27794,1.27594,1.27699,7129.0,1.2771,1.27816,1.27629,1.27722,7020.9199,False '2013-05-07T04:00:00',1.27699,1.27751,1.2764,1.27672,4317.2998,1.27722,1.27771,1.27661,1.2769,4300.27,True '2013-05-07T05:00:00',1.27672,1.27785,1.27581,1.27745,4696.9502,1.27693,1.27803,1.27601,1.27765,4652.6499,True '2013-05-07T06:00:00',1.27748,1.28512,1.27688,1.2841,9823.3203,1.27765,1.28536,1.2771,1.28433,9675.0596,False '2013-05-07T07:00:00',1.2841,1.28485,1.28331,1.28409,7608.9502,1.28431,1.28505,1.28353,1.28429,7503.5698,False '2013-05-07T08:00:00',1.28413,1.28428,1.28189,1.28293,7910.6899,1.28428,1.28447,1.2821,1.28313,7940.4702,False '2013-05-07T09:00:00',1.28294,1.28361,1.28114,1.28277,8869.0,1.28308,1.28375,1.28134,1.28295,8974.0703,True '2013-05-07T10:00:00',1.2827,1.28462,1.2825,1.2839,7656.4102,1.28282,1.28476,1.28268,1.28402,7672.1899,True '2013-05-07T11:00:00',1.2839,1.28613,1.28366,1.28608,8354.1797,1.28409,1.2863,1.28383,1.2863,8381.4805,True '2013-05-07T12:00:00',1.28611,1.28886,1.28611,1.28817,10259.7998,1.28629,1.28905,1.28629,1.28835,10266.5498,True '2013-05-07T13:00:00',1.28817,1.29068,1.28817,1.29066,7923.04,1.28836,1.29087,1.28836,1.29081,7810.5498,True '2013-05-07T14:00:00',1.29069,1.29098,1.2898,1.29023,9199.04,1.29087,1.29116,1.28996,1.29038,9040.6797,False '2013-05-07T15:00:00',1.29023,1.29078,1.28895,1.28958,9104.7998,1.29041,1.29095,1.28913,1.28972,9329.6699,False '2013-05-07T16:00:00',1.28958,1.28979,1.28649,1.28706,11540.5703,1.28971,1.28997,1.28664,1.28724,11470.4404,False '2013-05-07T17:00:00',1.28706,1.28778,1.28645,1.28752,6709.1401,1.28724,1.28795,1.28659,1.28769,6826.7002,True '2013-05-07T18:00:00',1.28752,1.28786,1.28547,1.28548,4669.2002,1.28769,1.28799,1.28565,1.28565,4697.5898,False '2013-05-07T19:00:00',1.28556,1.28643,1.28555,1.28572,4322.25,1.28577,1.28662,1.28573,1.28593,4242.0298,False '2013-05-07T20:00:00',1.28575,1.28584,1.28459,1.28489,3809.5701,1.286,1.28608,1.28479,1.28511,3855.6001,False '2013-05-07T21:00:00',1.28488,1.28488,1.28379,1.28409,3869.5801,1.28509,1.28509,1.28397,1.28432,3849.3301,False '2013-05-07T22:00:00',1.28414,1.28441,1.28368,1.28392,3442.1599,1.28432,1.28461,1.28385,1.28424,3432.25,True '2013-05-07T23:00:00',1.28404,1.28465,1.2833,1.28409,2823.8999,1.28424,1.28513,1.28356,1.28438,2671.73,False '2013-05-08T00:00:00',1.28409,1.28445,1.28366,1.28436,3651.02,1.28435,1.28462,1.28392,1.28461,3605.8999,True '2013-05-08T01:00:00',1.28436,1.28567,1.28374,1.28497,3600.77,1.2846,1.28593,1.28399,1.28517,3452.3799,True '2013-05-08T02:00:00',1.28497,1.28648,1.28471,1.28554,5351.0498,1.28517,1.28668,1.28493,1.28575,5543.5,True '2013-05-08T03:00:00',1.28554,1.28745,1.28434,1.28514,9688.6699,1.28574,1.28766,1.2846,1.28531,9398.2598,False '2013-05-08T04:00:00',1.28514,1.28628,1.28452,1.28591,5835.6699,1.28531,1.28647,1.28474,1.2861,5858.5601,False '2013-05-08T05:00:00',1.28589,1.286,1.28514,1.28535,4017.3999,1.28607,1.28622,1.28534,1.28548,4051.3101,False '2013-05-08T06:00:00',1.28531,1.28569,1.28503,1.28514,3579.0601,1.28549,1.28591,1.28519,1.28531,3614.9399,True '2013-05-08T07:00:00',1.28514,1.286,1.28421,1.28518,6050.54,1.28531,1.2862,1.28443,1.28538,6007.1499,True '2013-05-08T08:00:00',1.28519,1.2868,1.28489,1.28563,9059.4199,1.28537,1.287,1.28501,1.2858,9014.2402,False '2013-05-08T09:00:00',1.28559,1.28588,1.28459,1.28554,8257.4502,1.28578,1.28606,1.28475,1.28568,8344.1699,True '2013-05-08T10:00:00',1.28553,1.28785,1.28493,1.28661,8847.5,1.28567,1.288,1.28508,1.28675,9049.4199,True '2013-05-08T11:00:00',1.28662,1.28823,1.28652,1.28725,7996.8398,1.28676,1.28846,1.28668,1.28746,7977.9902,True '2013-05-08T12:00:00',1.28753,1.28953,1.28652,1.28662,8922.9297,1.28784,1.28976,1.28671,1.2868,9197.4902,False '2013-05-08T13:00:00',1.28665,1.28765,1.28641,1.28666,6955.3599,1.28683,1.28783,1.28658,1.28683,6909.25,True '2013-05-08T14:00:00',1.28666,1.29099,1.28661,1.29062,12588.9902,1.28683,1.29119,1.2868,1.29079,12337.1504,True '2013-05-08T15:00:00',1.29063,1.29308,1.29061,1.29223,10720.04,1.29079,1.29324,1.29077,1.29242,10536.2197,True '2013-05-08T16:00:00',1.29223,1.29386,1.29146,1.29229,9711.0195,1.29242,1.29404,1.2916,1.29245,9633.9502,True '2013-05-08T17:00:00',1.29227,1.2946,1.29227,1.29402,9071.6602,1.29245,1.29476,1.29245,1.29415,8801.0596,False '2013-05-08T18:00:00',1.29401,1.29426,1.29303,1.29315,5208.8701,1.29416,1.29448,1.29324,1.29334,4926.7598,False '2013-05-08T19:00:00',1.29315,1.29339,1.29268,1.29288,4129.8999,1.29334,1.29359,1.29287,1.29308,4181.3999,True '2013-05-08T20:00:00',1.29287,1.29361,1.29193,1.29348,4713.1401,1.29309,1.29382,1.29211,1.29365,4934.8198,True '2013-05-08T21:00:00',1.29346,1.29466,1.29315,1.29387,5692.21,1.29365,1.2949,1.29336,1.29413,5291.0898,False '2013-05-08T22:00:00',1.29388,1.29425,1.29291,1.29325,3866.6399,1.29406,1.2945,1.29323,1.29348,3782.27,False '2013-05-08T23:00:00',1.29327,1.29353,1.29264,1.29307,3713.8799,1.29348,1.29382,1.29301,1.29325,3709.97,False '2013-05-09T00:00:00',1.2931,1.2935,1.29091,1.29093,5459.5,1.29325,1.29375,1.29112,1.29113,5370.7998,False '2013-05-09T01:00:00',1.29096,1.2916,1.29077,1.29145,3575.24,1.29114,1.29186,1.29098,1.29164,3552.5,True '2013-05-09T02:00:00',1.29146,1.29241,1.29121,1.29179,4978.1099,1.29164,1.29259,1.29142,1.29202,4776.1401,True '2013-05-09T03:00:00',1.2918,1.29453,1.28404,1.28535,10188.6602,1.29203,1.29512,1.28442,1.28556,10614.3203,False '2013-05-09T04:00:00',1.28535,1.28577,1.28371,1.28437,4842.9199,1.28556,1.28598,1.28394,1.28459,5045.3198,False '2013-05-09T05:00:00',1.28441,1.2849,1.2839,1.28421,4112.02,1.28461,1.28509,1.28411,1.2844,4229.1899,True '2013-05-09T06:00:00',1.2842,1.28622,1.28409,1.28588,6381.3301,1.2844,1.28641,1.28429,1.28604,6473.7598,False '2013-05-09T07:00:00',1.28586,1.28598,1.28484,1.28518,3595.1299,1.28605,1.28614,1.28505,1.2854,3791.9199,True '2013-05-09T08:00:00',1.28523,1.28601,1.2842,1.28435,5454.3901,1.28541,1.2862,1.28436,1.28454,5580.7798,True '2013-05-09T09:00:00',1.28435,1.28662,1.28353,1.28625,8007.52,1.28454,1.2868,1.28371,1.28639,8231.3398,True '2013-05-09T10:00:00',1.28625,1.28755,1.28552,1.28679,8859.9404,1.28641,1.28771,1.28566,1.28697,8391.6299,False '2013-05-09T11:00:00',1.28679,1.28738,1.28412,1.28456,8725.0498,1.2869,1.28759,1.28429,1.28476,8328.3096,False '2013-05-09T12:00:00',1.28456,1.2861,1.28432,1.28574,6525.4399,1.28474,1.28628,1.28448,1.28593,6725.77,False '2013-05-09T13:00:00',1.28573,1.28576,1.28405,1.28536,7230.48,1.28592,1.28595,1.28424,1.28552,6984.96,True '2013-05-09T14:00:00',1.28539,1.2861,1.28388,1.28508,9481.6299,1.28557,1.28629,1.28404,1.28525,9323.7695,True '2013-05-09T15:00:00',1.28505,1.28646,1.28467,1.28468,12721.2998,1.28522,1.28663,1.28486,1.2849,12908.7695,False '2013-05-09T16:00:00',1.28469,1.28634,1.28443,1.28552,11017.0195,1.28489,1.2865,1.28457,1.28569,10701.3896,False '2013-05-09T17:00:00',1.28551,1.28612,1.28451,1.2858,6857.5,1.28567,1.28632,1.28471,1.28597,6867.1802,True '2013-05-09T18:00:00',1.28578,1.28718,1.28555,1.28668,5093.0898,1.28597,1.28736,1.28575,1.28686,5141.6001,True '2013-05-09T19:00:00',1.28666,1.28964,1.28629,1.28899,7292.9702,1.28686,1.28986,1.28645,1.28923,7211.9702,True '2013-05-09T20:00:00',1.28898,1.29772,1.28898,1.29427,17775.7109,1.28924,1.29798,1.28924,1.29454,17036.0801,False '2013-05-09T21:00:00',1.29422,1.29502,1.29282,1.29283,11101.9004,1.29449,1.29522,1.29305,1.29311,11057.1602,False '2013-05-09T22:00:00',1.29285,1.29353,1.29201,1.29249,6287.96,1.29312,1.29373,1.29239,1.29275,5992.1499,True '2013-05-09T23:00:00',1.2925,1.29377,1.29173,1.29257,5144.2998,1.29275,1.29438,1.29213,1.29297,4972.1099,False '2013-05-10T00:00:00',1.29261,1.29332,1.29135,1.29161,4643.1201,1.29301,1.29358,1.29158,1.29186,4675.3901,True '2013-05-10T01:00:00',1.29161,1.29364,1.29107,1.29326,5830.7998,1.29184,1.29387,1.29128,1.29346,5770.9102,True '2013-05-10T02:00:00',1.29326,1.29487,1.29288,1.29324,9480.0098,1.29344,1.29511,1.2931,1.29347,9420.2002,False '2013-05-10T03:00:00',1.29324,1.29451,1.29167,1.29206,8965.1201,1.29348,1.29477,1.29189,1.29226,9058.4004,False '2013-05-10T04:00:00',1.29206,1.2939,1.29155,1.2938,6643.6699,1.29225,1.29413,1.29173,1.29398,6567.0098,True '2013-05-10T05:00:00',1.29377,1.29394,1.29269,1.29271,4525.6001,1.29397,1.29414,1.29292,1.29292,4761.7598,True '2013-05-10T06:00:00',1.29273,1.29461,1.29269,1.29424,4228.6099,1.29292,1.29486,1.29292,1.29448,4218.8901,True '2013-05-10T07:00:00',1.29424,1.29542,1.29408,1.29502,4678.8799,1.29446,1.29564,1.2943,1.29529,4701.9502,True '2013-05-10T08:00:00',1.29506,1.29636,1.29434,1.29531,11861.4902,1.2953,1.29662,1.29456,1.29547,11955.2305,True '2013-05-10T09:00:00',1.29532,1.29694,1.2943,1.29666,12657.6201,1.29551,1.29713,1.29448,1.29685,12623.3701,True '2013-05-10T10:00:00',1.29663,1.29789,1.29575,1.29622,11918.54,1.29682,1.2981,1.29594,1.2964,12550.1797,False '2013-05-10T11:00:00',1.29622,1.29674,1.29346,1.29439,10767.4805,1.29641,1.29695,1.29365,1.29458,10860.5098,True '2013-05-10T12:00:00',1.29439,1.29729,1.29426,1.29699,9513.5303,1.29458,1.29748,1.29445,1.29718,9923.8203,True '2013-05-10T13:00:00',1.29701,1.29928,1.29616,1.2964,15167.1504,1.29718,1.29941,1.29636,1.29661,15436.0898,True '2013-05-10T14:00:00',1.29642,1.29984,1.29642,1.2998,13944.3301,1.29663,1.30004,1.29663,1.29999,13785.0996,True '2013-05-10T15:00:00',1.29979,1.30175,1.29858,1.29864,16223.7002,1.29998,1.30192,1.29881,1.29882,16378.3701,False '2013-05-10T16:00:00',1.29871,1.30091,1.2967,1.29696,17014.0508,1.29891,1.30115,1.2968,1.29714,17313.2891,False '2013-05-10T17:00:00',1.29699,1.29917,1.2957,1.2971,14487.8301,1.29716,1.29938,1.29595,1.29735,14390.2402,False '2013-05-10T18:00:00',1.29711,1.29719,1.29554,1.29624,8809.25,1.29735,1.29741,1.29573,1.29639,8565.4102,False '2013-05-10T19:00:00',1.2962,1.2962,1.29383,1.2954,7361.98,1.29638,1.29638,1.294,1.29565,7728.4399,True '2013-05-10T20:00:00',1.29544,1.29703,1.29471,1.29692,6184.79,1.29562,1.29724,1.29489,1.29714,6342.4199,True '2013-05-10T21:00:00',1.29691,1.29741,1.29596,1.29691,5404.3799,1.29712,1.29762,1.29618,1.2971,5656.3198,False '2013-05-10T22:00:00',1.2969,1.29736,1.29506,1.29549,4707.5298,1.2971,1.29768,1.29561,1.29658,4754.9902,False '2013-05-12T23:00:00',1.29617,1.29722,1.29538,1.29611,884.86,1.29722,1.29785,1.29612,1.29682,835.06,False '2013-05-13T00:00:00',1.29635,1.2964,1.29527,1.29624,4033.24,1.29683,1.29697,1.29546,1.29649,3763.3,True '2013-05-13T01:00:00',1.29624,1.29911,1.29598,1.29868,6604.8101,1.29651,1.29933,1.29626,1.29891,6556.1099,True '2013-05-13T02:00:00',1.29872,1.29969,1.29716,1.29826,7096.0801,1.29891,1.29987,1.2974,1.2985,7031.0098,False '2013-05-13T03:00:00',1.29826,1.29922,1.29734,1.29872,7037.8198,1.2985,1.29944,1.2976,1.29897,6746.5698,True '2013-05-13T04:00:00',1.29872,1.29973,1.29836,1.29962,5107.4102,1.29897,1.29992,1.29864,1.29983,5055.7002,True '2013-05-13T05:00:00',1.29963,1.30093,1.29933,1.30025,5394.4102,1.29983,1.30112,1.29955,1.30045,5444.3799,False '2013-05-13T06:00:00',1.30019,1.30035,1.29752,1.29752,5079.8398,1.30044,1.30056,1.29775,1.29775,4947.8501,False '2013-05-13T07:00:00',1.29753,1.29966,1.29664,1.29864,8952.0996,1.29775,1.29987,1.29692,1.29884,8898.9199,True '2013-05-13T08:00:00',1.29867,1.30104,1.29841,1.29878,9719.21,1.29884,1.30126,1.29858,1.29896,9586.2598,False '2013-05-13T09:00:00',1.29878,1.29923,1.2972,1.29854,10618.3896,1.29896,1.29941,1.29741,1.29872,10775.1299,True '2013-05-13T10:00:00',1.29855,1.29946,1.29805,1.29862,8724.9902,1.29873,1.29962,1.29826,1.29883,8948.0596,True '2013-05-13T11:00:00',1.29861,1.30285,1.29852,1.30256,9131.4502,1.29881,1.30303,1.29874,1.30276,9540.4502,True '2013-05-13T12:00:00',1.30255,1.30295,1.30145,1.30221,7123.8701,1.30276,1.30312,1.30165,1.3024,7219.71,False '2013-05-13T13:00:00',1.30221,1.30234,1.30089,1.30111,8917.7695,1.30241,1.30254,1.30107,1.3013,8624.3799,False '2013-05-13T14:00:00',1.30111,1.30222,1.29848,1.2997,14026.46,1.3013,1.30238,1.29865,1.29989,13815.8604,False '2013-05-13T15:00:00',1.29971,1.30195,1.29902,1.30142,12367.9199,1.29989,1.30213,1.29919,1.30159,12453.1104,True '2013-05-13T16:00:00',1.30142,1.30257,1.3004,1.30233,11120.3096,1.30163,1.3027,1.30056,1.30249,11071.8799,True '2013-05-13T17:00:00',1.30233,1.30397,1.30171,1.30268,11183.0195,1.30247,1.30413,1.30185,1.30284,10887.3496,True '2013-05-13T18:00:00',1.30267,1.30488,1.30249,1.30446,6952.4702,1.30288,1.30508,1.30269,1.30468,6821.0698,True '2013-05-13T19:00:00',1.30448,1.30499,1.30393,1.30462,5254.3398,1.30468,1.30516,1.30416,1.3048,7659.4199,False '2013-05-13T20:00:00',1.30463,1.3047,1.30281,1.30295,4261.6299,1.30482,1.3049,1.30301,1.30319,4295.0498,False '2013-05-13T21:00:00',1.30301,1.30414,1.30254,1.30263,4486.9302,1.30324,1.30436,1.30279,1.30289,4818.52,True '2013-05-13T22:00:00',1.30265,1.30453,1.30264,1.30359,4877.73,1.3029,1.30478,1.30285,1.30387,4984.48,False '2013-05-13T23:00:00',1.30359,1.30413,1.30251,1.30412,4804.29,1.30388,1.3043,1.30298,1.30417,4526.48,True '2013-05-14T00:00:00',1.3041,1.30412,1.30299,1.30373,3160.6101,1.30421,1.30434,1.30324,1.30395,3131.1599,False '2013-05-14T01:00:00',1.30374,1.30377,1.30237,1.30254,4422.4902,1.30395,1.30397,1.30258,1.30275,4736.3901,True '2013-05-14T02:00:00',1.30251,1.30504,1.30211,1.30406,9995.8398,1.30275,1.30528,1.30231,1.30427,9687.0498,False '2013-05-14T03:00:00',1.30406,1.30472,1.30292,1.30441,7636.0698,1.3043,1.30489,1.30308,1.30458,7473.77,True '2013-05-14T04:00:00',1.30436,1.30476,1.30354,1.30454,5519.75,1.30459,1.30492,1.30378,1.30471,5102.2798,True '2013-05-14T05:00:00',1.30453,1.30505,1.30409,1.30465,4943.75,1.3047,1.30525,1.3043,1.30486,5155.4102,False '2013-05-14T06:00:00',1.30464,1.30471,1.30259,1.30266,5443.3301,1.30486,1.3049,1.3028,1.30284,5652.5698,False '2013-05-14T07:00:00',1.30265,1.30406,1.29941,1.30177,7500.7402,1.30285,1.30434,1.29963,1.30202,7436.5498,False '2013-05-14T08:00:00',1.30177,1.30369,1.30177,1.30322,8233.4404,1.30202,1.30389,1.30202,1.30339,8298.3896,True '2013-05-14T09:00:00',1.30322,1.304,1.3027,1.30343,10961.5498,1.30337,1.30414,1.30287,1.3036,10650.0195,True '2013-05-14T10:00:00',1.30343,1.30626,1.30339,1.30491,9775.2002,1.30361,1.30642,1.30359,1.30542,9492.6396,True '2013-05-14T11:00:00',1.30492,1.30932,1.3034,1.30789,14080.5596,1.30542,1.3095,1.30369,1.30809,13987.1699,False '2013-05-14T12:00:00',1.30789,1.30793,1.30505,1.30613,12562.7402,1.30805,1.30812,1.30523,1.30626,12257.2803,False '2013-05-14T13:00:00',1.30611,1.30711,1.30524,1.30554,10889.8799,1.30626,1.30723,1.30541,1.30571,10716.4297,True '2013-05-14T14:00:00',1.30557,1.30923,1.30532,1.30872,13367.9102,1.30572,1.3094,1.30551,1.30893,13263.1904,False '2013-05-14T15:00:00',1.30875,1.30902,1.30732,1.30741,13501.3096,1.30894,1.30923,1.3075,1.30756,12975.3096,True '2013-05-14T16:00:00',1.30741,1.30949,1.30677,1.30862,11878.7998,1.30758,1.30964,1.30695,1.30879,11595.8799,True '2013-05-14T17:00:00',1.30862,1.31188,1.3083,1.30958,11968.2002,1.30875,1.31205,1.30848,1.30976,11831.1699,False '2013-05-14T18:00:00',1.30958,1.31049,1.30769,1.30787,9581.0596,1.30976,1.31066,1.30788,1.30806,9890.6904,False '2013-05-14T19:00:00',1.30785,1.30907,1.30716,1.30832,9799.71,1.30806,1.30918,1.30722,1.30854,9551.4297,True '2013-05-14T20:00:00',1.30833,1.30975,1.30813,1.30951,6988.9399,1.30854,1.30994,1.30837,1.30972,6609.4702,True '2013-05-14T21:00:00',1.30953,1.30998,1.30764,1.30786,5620.5,1.30972,1.31018,1.30784,1.30804,5766.3301,False '2013-05-14T22:00:00',1.30784,1.3083,1.30512,1.30615,5539.5698,1.30803,1.30855,1.30553,1.30678,5928.79,False '2013-05-14T23:00:00',1.30614,1.30759,1.30539,1.30649,5333.4199,1.30676,1.30798,1.30653,1.30686,5476.75,False '2013-05-15T00:00:00',1.30649,1.30712,1.3055,1.30596,3522.8401,1.30685,1.30736,1.30573,1.30615,3658.23,False '2013-05-15T01:00:00',1.30596,1.30615,1.305,1.30582,4516.5298,1.30615,1.30639,1.3052,1.30603,4488.4702,True '2013-05-15T02:00:00',1.30583,1.30624,1.30458,1.30543,6748.7998,1.30605,1.30648,1.30477,1.30569,6320.0698,True '2013-05-15T03:00:00',1.30543,1.30762,1.30481,1.30646,7254.6802,1.30565,1.30785,1.30509,1.30666,7434.9199,False '2013-05-15T04:00:00',1.30648,1.30755,1.30603,1.30751,5611.8701,1.30672,1.3078,1.30627,1.30773,5407.5801,True '2013-05-15T05:00:00',1.30751,1.30757,1.30659,1.30687,4607.9502,1.30773,1.30779,1.30679,1.30705,4596.7998,True '2013-05-15T06:00:00',1.30687,1.30783,1.30667,1.30781,4829.04,1.30704,1.30806,1.30687,1.308,5341.02,True '2013-05-15T07:00:00',1.30781,1.30786,1.3059,1.30643,5858.6401,1.30801,1.30804,1.30612,1.30676,6135.27,False '2013-05-15T08:00:00',1.30646,1.30696,1.30476,1.30635,12290.2998,1.30671,1.30711,1.30493,1.30646,12168.1904,True '2013-05-15T09:00:00',1.30631,1.30846,1.30594,1.30641,12812.5801,1.30647,1.30862,1.30615,1.30661,12792.1797,False '2013-05-15T10:00:00',1.30641,1.30806,1.30549,1.30745,11550.7803,1.30661,1.30827,1.30566,1.30773,11709.8301,False '2013-05-15T11:00:00',1.30751,1.3077,1.30357,1.30357,10839.7002,1.30781,1.30801,1.30374,1.30374,10772.9297,False '2013-05-15T12:00:00',1.30351,1.30517,1.30308,1.30388,11434.7998,1.30369,1.30538,1.30327,1.30408,11276.6602,False '2013-05-15T13:00:00',1.3039,1.30454,1.30207,1.30268,10358.5596,1.30408,1.30474,1.30227,1.30285,9996.0703,False '2013-05-15T14:00:00',1.30266,1.30274,1.29923,1.30058,14375.3301,1.30283,1.30294,1.29943,1.30078,14928.96,False '2013-05-15T15:00:00',1.30058,1.3009,1.29813,1.29855,16232.6201,1.30075,1.30104,1.2983,1.29873,15773.1602,True '2013-05-15T16:00:00',1.29857,1.30143,1.29844,1.30124,12878.6797,1.29874,1.30165,1.2986,1.30143,13445.9902,True '2013-05-15T17:00:00',1.30124,1.30174,1.3001,1.30056,10709.2305,1.30143,1.30184,1.3003,1.30071,11166.4697,True '2013-05-15T18:00:00',1.30056,1.30287,1.30002,1.30234,7156.8501,1.30071,1.30309,1.30024,1.30248,7205.9902,True '2013-05-15T19:00:00',1.30231,1.30395,1.3019,1.30344,6314.6602,1.30246,1.30412,1.3021,1.30362,6097.2202,True '2013-05-15T20:00:00',1.30344,1.30411,1.30217,1.30408,5661.3301,1.3036,1.3043,1.30238,1.30427,5463.8398,True '2013-05-15T21:00:00',1.3041,1.30434,1.30269,1.30286,5447.0498,1.3043,1.30453,1.30291,1.30308,5750.3599,False '2013-05-15T22:00:00',1.30286,1.30295,1.30153,1.30192,5387.0298,1.3031,1.30318,1.3018,1.30212,5486.9502,True '2013-05-15T23:00:00',1.30192,1.30325,1.30083,1.3023,5195.5898,1.3021,1.30366,1.30128,1.30263,5107.3599,False '2013-05-16T00:00:00',1.3023,1.30243,1.30128,1.3018,5520.8599,1.30261,1.30265,1.30157,1.30208,5460.3501,True '2013-05-16T01:00:00',1.3018,1.30278,1.30088,1.30151,5623.2002,1.30208,1.30304,1.30113,1.30173,5336.8799,False '2013-05-16T02:00:00',1.30151,1.30167,1.29941,1.30012,7627.98,1.30172,1.30187,1.29961,1.30031,8038.6899,False '2013-05-16T03:00:00',1.30012,1.30101,1.29951,1.30041,5858.3599,1.30033,1.30124,1.29975,1.30065,5946.79,True '2013-05-16T04:00:00',1.30041,1.30105,1.29976,1.30087,5974.0,1.30066,1.30119,1.29997,1.3011,5885.6401,True '2013-05-16T05:00:00',1.30087,1.30314,1.30057,1.30274,6460.0698,1.30109,1.30336,1.30078,1.30293,6400.5098,True '2013-05-16T06:00:00',1.30274,1.30345,1.30213,1.3023,4969.5498,1.30293,1.30365,1.30231,1.30249,4938.77,True '2013-05-16T07:00:00',1.30231,1.30565,1.30209,1.30455,7016.6602,1.30252,1.30588,1.30229,1.30472,6845.2402,True '2013-05-16T08:00:00',1.30457,1.30846,1.30449,1.30788,12104.5498,1.30474,1.30862,1.30467,1.30806,11604.21,True '2013-05-16T09:00:00',1.30786,1.31072,1.30753,1.30955,11732.3896,1.30805,1.31091,1.30773,1.30977,11552.1904,True '2013-05-16T10:00:00',1.30953,1.31195,1.3093,1.31119,11666.5898,1.30975,1.31213,1.30944,1.31143,11569.6201,True '2013-05-16T11:00:00',1.31119,1.31264,1.31097,1.31159,11890.4102,1.31143,1.31283,1.31113,1.31177,11674.54,True '2013-05-16T12:00:00',1.31154,1.31327,1.31077,1.31226,9682.7197,1.31173,1.31341,1.31097,1.31243,9784.75,False '2013-05-16T13:00:00',1.31227,1.31272,1.30989,1.31049,11023.0996,1.31244,1.31288,1.31008,1.31071,11264.4297,True '2013-05-16T14:00:00',1.31051,1.31337,1.30857,1.31014,15706.9902,1.31072,1.31357,1.30878,1.31035,15356.1699,False '2013-05-16T15:00:00',1.31013,1.31161,1.30945,1.31073,12991.0898,1.31029,1.31183,1.30962,1.31103,13020.4199,True '2013-05-16T16:00:00',1.31067,1.31214,1.30995,1.31053,14318.75,1.31103,1.31236,1.31016,1.31071,14147.4902,False '2013-05-16T17:00:00',1.31049,1.31072,1.30786,1.31002,12934.4404,1.3107,1.31086,1.30809,1.31022,13220.8799,True '2013-05-16T18:00:00',1.31002,1.31177,1.30965,1.31067,7560.6602,1.31021,1.31199,1.3099,1.31088,7585.8101,False '2013-05-16T19:00:00',1.31067,1.31162,1.31042,1.31138,5601.21,1.31088,1.31184,1.31063,1.31159,5425.27,True '2013-05-16T20:00:00',1.31138,1.31238,1.3103,1.31198,4799.6499,1.31159,1.31259,1.31052,1.31222,5054.3501,True '2013-05-16T21:00:00',1.31199,1.31351,1.3114,1.31294,11552.7002,1.31223,1.31374,1.31167,1.31317,10817.5498,True '2013-05-16T22:00:00',1.31293,1.31382,1.31231,1.31305,6344.8101,1.31317,1.3141,1.31252,1.31349,6464.0601,False '2013-05-16T23:00:00',1.31304,1.31325,1.3115,1.31174,6231.7002,1.3135,1.31387,1.31184,1.31208,6710.0801,False '2013-05-17T00:00:00',1.3118,1.31239,1.31121,1.31152,3179.74,1.31208,1.31281,1.31154,1.31185,3309.9399,False '2013-05-17T01:00:00',1.31152,1.31153,1.31063,1.31118,2850.51,1.31178,1.31179,1.31087,1.31143,2829.6101,True '2013-05-17T02:00:00',1.31111,1.31184,1.31059,1.31163,5534.1602,1.3113,1.31207,1.3109,1.31186,5405.1099,True '2013-05-17T03:00:00',1.31162,1.31789,1.31138,1.3171,10476.6104,1.31186,1.31809,1.31162,1.3173,10502.7197,True '2013-05-17T04:00:00',1.31717,1.3185,1.31622,1.31659,7244.0801,1.31731,1.31875,1.31649,1.3168,7215.9502,True '2013-05-17T05:00:00',1.31654,1.31989,1.31634,1.31954,5122.8901,1.3168,1.32008,1.31662,1.3198,5105.8198,True '2013-05-17T06:00:00',1.31955,1.32025,1.31861,1.31899,6538.6201,1.31983,1.32049,1.31886,1.3192,6572.6099,False '2013-05-17T07:00:00',1.31899,1.31919,1.31703,1.31754,6574.3799,1.31921,1.31941,1.31719,1.31774,6828.2402,True '2013-05-17T08:00:00',1.31759,1.32152,1.3175,1.32148,10807.2197,1.31778,1.32173,1.31772,1.32168,11146.4697,True '2013-05-17T09:00:00',1.3215,1.32191,1.31979,1.32148,12159.5,1.32173,1.32208,1.31998,1.32167,12137.2305,True '2013-05-17T10:00:00',1.32148,1.32242,1.32073,1.3216,9710.4404,1.32171,1.32258,1.32093,1.3218,9596.1104,False '2013-05-17T11:00:00',1.3216,1.32184,1.31879,1.32,10504.9502,1.32178,1.32202,1.31897,1.3202,10971.9004,False '2013-05-17T12:00:00',1.32003,1.32036,1.31738,1.3174,9498.0195,1.3202,1.32055,1.31757,1.31759,9877.1299,True '2013-05-17T13:00:00',1.3174,1.32098,1.31703,1.32067,10452.6904,1.31759,1.32118,1.3172,1.32087,10296.3896,True '2013-05-17T14:00:00',1.32066,1.32182,1.31635,1.31646,13785.9004,1.32086,1.32199,1.31653,1.31664,14050.8398,False '2013-05-17T15:00:00',1.31645,1.31898,1.31591,1.31879,14767.1699,1.31662,1.31914,1.31609,1.31901,14388.6104,True '2013-05-17T16:00:00',1.31876,1.31904,1.31621,1.31696,14163.8398,1.31895,1.31923,1.31638,1.31716,14370.1504,False '2013-05-17T17:00:00',1.31696,1.31791,1.31572,1.31644,9277.8496,1.31716,1.31811,1.31593,1.31662,9718.0,False '2013-05-17T18:00:00',1.31648,1.31727,1.31583,1.31668,6896.2002,1.31669,1.31745,1.31603,1.31691,6456.3701,True '2013-05-17T19:00:00',1.31665,1.31868,1.31647,1.31772,6168.7402,1.31691,1.31892,1.31671,1.31794,5865.6099,False '2013-05-17T20:00:00',1.31772,1.31865,1.31716,1.31744,5921.5298,1.31793,1.31885,1.31738,1.31768,6464.1699,True '2013-05-17T21:00:00',1.31744,1.3196,1.31743,1.31894,5029.8501,1.31768,1.31983,1.31766,1.31918,5154.8701,False '2013-05-17T22:00:00',1.31895,1.31946,1.31705,1.31908,4142.3198,1.31915,1.31988,1.31739,1.31988,3825.4099,False '2013-05-19T23:00:00',1.31594,1.31701,1.31509,1.31612,2133.8799,1.31653,1.31767,1.31562,1.31665,2216.7,True '2013-05-20T00:00:00',1.31629,1.31817,1.31609,1.31651,3763.8799,1.31665,1.31848,1.31652,1.31683,3601.76,False '2013-05-20T01:00:00',1.31653,1.31738,1.31375,1.31396,6079.0801,1.31683,1.31761,1.31391,1.31419,7016.6699,False '2013-05-20T02:00:00',1.31396,1.31619,1.31384,1.31571,7991.1099,1.31416,1.3164,1.3141,1.31592,8207.25,False '2013-05-20T03:00:00',1.31573,1.31613,1.31379,1.31395,5636.5098,1.31592,1.31636,1.31403,1.31416,5926.29,False '2013-05-20T04:00:00',1.31395,1.31414,1.31258,1.3132,5834.8198,1.31416,1.31436,1.31283,1.3134,6117.8799,False '2013-05-20T05:00:00',1.31319,1.31363,1.31219,1.31219,5807.1699,1.31342,1.31387,1.31241,1.31241,5850.21,False '2013-05-20T06:00:00',1.31217,1.31332,1.3118,1.31285,6202.7598,1.31239,1.31353,1.31199,1.31309,5857.0498,True '2013-05-20T07:00:00',1.31286,1.314,1.31258,1.31396,6179.4102,1.31308,1.31422,1.3128,1.31417,5727.4399,True '2013-05-20T08:00:00',1.314,1.31661,1.31388,1.31631,8738.8896,1.31419,1.31676,1.3141,1.31653,8876.6904,True '2013-05-20T09:00:00',1.31634,1.31728,1.31541,1.31551,8898.6299,1.31653,1.31745,1.3156,1.31568,8407.04,False '2013-05-20T10:00:00',1.31551,1.31671,1.31446,1.315,9206.5195,1.31568,1.31683,1.31461,1.31518,9035.1396,True '2013-05-20T11:00:00',1.31508,1.31696,1.31472,1.31675,7176.8901,1.31523,1.31714,1.31489,1.31694,7217.0601,True '2013-05-20T12:00:00',1.31676,1.31718,1.31487,1.31514,6619.6099,1.31698,1.31733,1.315,1.3153,6935.1401,False '2013-05-20T13:00:00',1.31513,1.3155,1.31418,1.31449,7094.4702,1.3153,1.31568,1.31437,1.31468,6718.7402,False '2013-05-20T14:00:00',1.31449,1.31501,1.31327,1.31452,9807.96,1.31468,1.31517,1.31345,1.31466,10012.0898,True '2013-05-20T15:00:00',1.31456,1.3159,1.3144,1.31502,9641.7002,1.31466,1.31609,1.31462,1.31519,9962.5898,False '2013-05-20T16:00:00',1.315,1.31518,1.31253,1.31253,9807.5703,1.31517,1.31537,1.31266,1.31272,9585.6602,False '2013-05-20T17:00:00',1.31252,1.31478,1.31251,1.31435,6996.6802,1.31269,1.31494,1.31269,1.31455,7124.2798,False '2013-05-20T18:00:00',1.31435,1.31442,1.31145,1.31176,8162.2998,1.31455,1.31461,1.31166,1.31197,8463.9102,False '2013-05-20T19:00:00',1.3118,1.31308,1.31165,1.31255,8324.2305,1.31198,1.31324,1.31187,1.31274,8352.2998,True '2013-05-20T20:00:00',1.31255,1.31374,1.31212,1.31352,8458.5195,1.31274,1.31394,1.31234,1.3137,8519.8799,False '2013-05-20T21:00:00',1.31355,1.31361,1.31229,1.31275,6562.6299,1.31375,1.31381,1.31251,1.31289,6492.8599,True '2013-05-20T22:00:00',1.31273,1.31389,1.31255,1.3134,4132.1001,1.31288,1.3142,1.31279,1.31361,3994.6201,False '2013-05-20T23:00:00',1.31339,1.31369,1.31163,1.31363,6456.02,1.31361,1.31421,1.31266,1.31391,6624.2798,True '2013-05-21T00:00:00',1.31363,1.31386,1.31286,1.31342,4816.3999,1.3139,1.31407,1.31306,1.31369,4839.9102,True '2013-05-21T01:00:00',1.31342,1.31418,1.31318,1.3134,4445.1499,1.3137,1.31445,1.31339,1.31366,4414.2998,True '2013-05-21T02:00:00',1.31339,1.31747,1.31327,1.31678,7637.3999,1.31363,1.31769,1.3135,1.31701,7703.0601,True '2013-05-21T03:00:00',1.31677,1.3203,1.31581,1.31639,11550.2305,1.31701,1.32063,1.31606,1.31651,11389.0303,False '2013-05-21T04:00:00',1.31634,1.3166,1.31437,1.31528,7313.7402,1.31651,1.31681,1.31459,1.31554,7300.02,False '2013-05-21T05:00:00',1.31528,1.31557,1.31363,1.31446,6233.6899,1.31554,1.31579,1.31384,1.31468,6375.8701,False '2013-05-21T06:00:00',1.31445,1.31497,1.31367,1.31377,5708.4502,1.31469,1.3152,1.3139,1.31399,5859.3599,False '2013-05-21T07:00:00',1.31376,1.31388,1.31124,1.31166,7110.2798,1.31401,1.31412,1.31141,1.31177,7327.6201,False '2013-05-21T08:00:00',1.31171,1.3124,1.3104,1.31215,8381.3301,1.31177,1.3126,1.31062,1.31228,8338.1299,True '2013-05-21T09:00:00',1.31215,1.31324,1.31147,1.31286,8228.3799,1.31229,1.3134,1.31157,1.31306,7935.0298,True '2013-05-21T10:00:00',1.3129,1.31512,1.31269,1.31429,10791.4297,1.31308,1.31531,1.31285,1.31448,10611.0898,True '2013-05-21T11:00:00',1.31429,1.31591,1.31423,1.31591,10332.5303,1.31446,1.31611,1.31443,1.31611,9798.6797,True '2013-05-21T12:00:00',1.3159,1.31646,1.31517,1.31546,9486.6299,1.31611,1.31665,1.31537,1.31567,9477.1504,False '2013-05-21T13:00:00',1.31545,1.31576,1.3139,1.31489,9571.6699,1.31564,1.31596,1.31405,1.3151,9217.5498,True '2013-05-21T14:00:00',1.31491,1.31656,1.31402,1.31531,10251.2197,1.31509,1.3167,1.31422,1.31552,10475.29,True '2013-05-21T15:00:00',1.31535,1.31742,1.31533,1.31646,11252.5596,1.31554,1.31754,1.31551,1.31669,10400.2695,True '2013-05-21T16:00:00',1.31647,1.31822,1.31636,1.31701,14085.9004,1.31665,1.3184,1.31655,1.31719,13667.7197,True '2013-05-21T17:00:00',1.31701,1.3195,1.31541,1.31658,14852.7803,1.31718,1.31964,1.31561,1.3167,14976.6104,False '2013-05-21T18:00:00',1.31658,1.3174,1.31411,1.31423,9075.6504,1.3167,1.31758,1.3143,1.31439,8911.3701,False '2013-05-21T19:00:00',1.31423,1.3151,1.31311,1.31494,8974.5195,1.31444,1.31528,1.31329,1.31518,9089.6602,True '2013-05-21T20:00:00',1.31494,1.31593,1.31397,1.31592,6321.9902,1.31515,1.31614,1.3142,1.31614,6427.29,True '2013-05-21T21:00:00',1.31593,1.31652,1.31508,1.31636,5727.8501,1.31615,1.31676,1.31531,1.31658,5974.1099,True '2013-05-21T22:00:00',1.31643,1.31683,1.3157,1.31653,4577.3701,1.31653,1.31718,1.31595,1.31664,4204.8701,True '2013-05-21T23:00:00',1.31653,1.31697,1.31562,1.31634,3582.1899,1.31672,1.31748,1.31613,1.31657,3602.1101,False '2013-05-22T00:00:00',1.31638,1.31691,1.3157,1.31637,5421.73,1.31657,1.31717,1.31598,1.31661,5239.54,False '2013-05-22T01:00:00',1.31637,1.31683,1.31527,1.31581,5106.7402,1.31662,1.31708,1.31547,1.31602,4656.4199,True '2013-05-22T02:00:00',1.31583,1.3204,1.31538,1.31984,9954.79,1.316,1.32063,1.31558,1.32009,9404.4004,True '2013-05-22T03:00:00',1.31985,1.32122,1.31969,1.32007,6704.5098,1.32011,1.32146,1.31992,1.32027,6149.1201,False '2013-05-22T04:00:00',1.32007,1.32024,1.31892,1.31984,5009.6499,1.32027,1.32044,1.31915,1.32004,4688.79,True '2013-05-22T05:00:00',1.31983,1.32094,1.31863,1.31997,6724.3101,1.32006,1.32113,1.31884,1.32016,6591.96,True '2013-05-22T06:00:00',1.31997,1.32142,1.3191,1.32096,5469.3198,1.32016,1.32164,1.31931,1.32118,5366.7002,True '2013-05-22T07:00:00',1.32094,1.3218,1.32032,1.32114,6916.4502,1.32118,1.32207,1.32049,1.3213,6978.6299,False '2013-05-22T08:00:00',1.32115,1.32178,1.32016,1.32059,8257.6104,1.3213,1.32201,1.32036,1.32078,7791.3101,True '2013-05-22T09:00:00',1.32059,1.32485,1.3202,1.32397,12315.4404,1.32078,1.32499,1.32036,1.32418,12195.3799,True '2013-05-22T10:00:00',1.32397,1.32756,1.3238,1.3258,12436.3604,1.3242,1.32779,1.32392,1.32595,12490.9199,False '2013-05-22T11:00:00',1.32585,1.32618,1.32414,1.32459,8762.0996,1.32603,1.32635,1.32431,1.32476,8962.3096,True '2013-05-22T12:00:00',1.32459,1.32681,1.32449,1.32564,10663.4199,1.32476,1.32704,1.32467,1.32579,10842.3301,False '2013-05-22T13:00:00',1.32555,1.32589,1.32409,1.32428,8676.0898,1.32576,1.32608,1.32427,1.32446,8744.1602,True '2013-05-22T14:00:00',1.3243,1.32612,1.32342,1.32405,12096.5801,1.32449,1.32631,1.32361,1.32421,11953.2305,True '2013-05-22T15:00:00',1.32404,1.3266,1.3237,1.32567,13286.5195,1.32422,1.3268,1.32383,1.32616,13245.0898,True '2013-05-22T16:00:00',1.32565,1.3318,1.32228,1.33066,24555.5898,1.32615,1.33187,1.32248,1.33085,24995.3301,False '2013-05-22T17:00:00',1.3307,1.33081,1.32758,1.32829,16476.1895,1.3309,1.33091,1.32777,1.32848,16699.7207,False '2013-05-22T18:00:00',1.32828,1.33019,1.32638,1.32658,13892.7998,1.32847,1.33046,1.3266,1.32675,13586.9502,False '2013-05-22T19:00:00',1.32659,1.3276,1.32495,1.32711,11785.5801,1.32674,1.32784,1.32518,1.32745,12310.0098,True '2013-05-22T20:00:00',1.32715,1.32867,1.32474,1.32554,16276.1201,1.32744,1.32895,1.32499,1.32582,16462.9004,False '2013-05-22T21:00:00',1.32554,1.32666,1.32524,1.32566,10628.6699,1.32581,1.32696,1.3255,1.3259,11549.2598,False '2013-05-22T22:00:00',1.32567,1.3259,1.32481,1.32536,6429.79,1.32588,1.32622,1.32509,1.32565,6447.8198,True '2013-05-22T23:00:00',1.32536,1.32656,1.3249,1.32627,4072.1699,1.32565,1.32707,1.32539,1.32659,4104.5601,True '2013-05-23T00:00:00',1.32632,1.32798,1.32572,1.32729,4801.0898,1.32659,1.32826,1.32605,1.32753,5361.52,True '2013-05-23T01:00:00',1.32727,1.32951,1.32645,1.32873,8803.8203,1.32752,1.32973,1.32666,1.32897,8246.1299,False '2013-05-23T02:00:00',1.32878,1.32931,1.32751,1.32893,10765.1396,1.32897,1.32957,1.3276,1.32921,10233.3896,True '2013-05-23T03:00:00',1.32893,1.33284,1.32811,1.33139,12294.1104,1.32921,1.33345,1.32851,1.33163,12497.71,True '2013-05-23T04:00:00',1.33138,1.33341,1.33003,1.33267,9442.8398,1.33161,1.33365,1.33026,1.3329,9794.8096,True '2013-05-23T05:00:00',1.33269,1.3342,1.33208,1.33409,9272.1396,1.33291,1.33444,1.33236,1.33432,9117.3604,False '2013-05-23T06:00:00',1.33405,1.33405,1.33071,1.33213,11081.1797,1.33427,1.33427,1.33094,1.33232,11112.3096,True '2013-05-23T07:00:00',1.33213,1.33546,1.33153,1.33546,11035.0703,1.33232,1.33571,1.33178,1.33571,11480.2305,True '2013-05-23T08:00:00',1.33546,1.33755,1.33359,1.33443,16457.4492,1.3357,1.33775,1.33389,1.33468,16591.6094,False '2013-05-23T09:00:00',1.33423,1.33681,1.33399,1.33612,15223.7998,1.33445,1.337,1.33422,1.33629,15557.9502,True '2013-05-23T10:00:00',1.33609,1.33791,1.33338,1.33408,16319.5098,1.33628,1.33809,1.33358,1.33427,16253.2695,False '2013-05-23T11:00:00',1.33408,1.33455,1.33021,1.33026,13893.1504,1.33433,1.33476,1.33042,1.33048,14304.2002,False '2013-05-23T12:00:00',1.33023,1.33084,1.32474,1.32723,13736.4502,1.33048,1.33101,1.32487,1.32745,13352.4199,False '2013-05-23T13:00:00',1.32722,1.33048,1.32532,1.33045,11820.7305,1.32746,1.33067,1.32553,1.33064,11992.7197,True '2013-05-23T14:00:00',1.33044,1.33207,1.32869,1.32919,16137.2197,1.33064,1.33225,1.3289,1.32942,16266.5195,True '2013-05-23T15:00:00',1.32929,1.3322,1.32714,1.331,15840.8799,1.32943,1.33242,1.32728,1.33144,16330.46,True '2013-05-23T16:00:00',1.3311,1.33221,1.32922,1.32927,14970.4102,1.33144,1.33241,1.32943,1.32945,15390.1904,False '2013-05-23T17:00:00',1.32925,1.3304,1.32387,1.32586,15973.8496,1.32944,1.33059,1.32409,1.3261,16147.9902,False '2013-05-23T18:00:00',1.32582,1.32699,1.32507,1.32509,11972.4805,1.3261,1.32722,1.32528,1.32532,11375.6201,True '2013-05-23T19:00:00',1.32505,1.32898,1.32494,1.32706,8230.5703,1.32526,1.32923,1.32518,1.32731,8000.7798,False '2013-05-23T20:00:00',1.32701,1.32876,1.32597,1.32783,9346.6299,1.32727,1.32901,1.3262,1.32807,9148.8496,True '2013-05-23T21:00:00',1.32785,1.32889,1.32634,1.32719,8377.7305,1.32807,1.32914,1.32662,1.32741,7860.5098,False '2013-05-23T22:00:00',1.32718,1.32778,1.3263,1.32661,6250.4502,1.32742,1.32793,1.32666,1.32694,5536.5698,True '2013-05-23T23:00:00',1.32656,1.32796,1.32538,1.32747,3865.8201,1.32693,1.32836,1.32626,1.32767,3699.3899,True '2013-05-24T00:00:00',1.32753,1.33004,1.32739,1.32973,3826.8701,1.32767,1.33031,1.32767,1.32994,3681.28,True '2013-05-24T01:00:00',1.32972,1.33459,1.32972,1.33452,6744.27,1.32996,1.33484,1.32995,1.33476,7255.5,True '2013-05-24T02:00:00',1.33452,1.33529,1.33241,1.33481,11913.8398,1.33477,1.33553,1.3327,1.33508,11042.7002,True '2013-05-24T03:00:00',1.33481,1.3358,1.33309,1.33562,6923.8701,1.3351,1.33605,1.33333,1.33587,7638.7998,True '2013-05-24T04:00:00',1.33562,1.33655,1.33419,1.33542,5706.6201,1.33587,1.33681,1.33441,1.33566,5548.5898,True '2013-05-24T05:00:00',1.33542,1.33789,1.33489,1.33679,6942.4199,1.33566,1.33807,1.33516,1.33703,6602.54,False '2013-05-24T06:00:00',1.3368,1.33681,1.33177,1.33414,11707.8301,1.33703,1.33708,1.33207,1.33443,12397.6201,False '2013-05-24T07:00:00',1.33415,1.33591,1.33342,1.33498,10859.3799,1.33443,1.33615,1.33369,1.33531,10740.9697,True '2013-05-24T08:00:00',1.33499,1.33813,1.3348,1.33674,8827.4805,1.33535,1.33832,1.3351,1.33694,9089.4902,True '2013-05-24T09:00:00',1.33674,1.33849,1.33444,1.33801,11168.5,1.33695,1.33887,1.33468,1.33875,10872.79,True '2013-05-24T10:00:00',1.33825,1.34226,1.33766,1.34143,13176.6797,1.33873,1.34249,1.33813,1.34165,14157.0996,False '2013-05-24T11:00:00',1.34143,1.34209,1.34047,1.34079,11349.8398,1.34165,1.34232,1.34071,1.34101,10803.8096,True '2013-05-24T12:00:00',1.34078,1.34326,1.33864,1.33896,11078.96,1.34101,1.34351,1.33889,1.33917,11045.6699,False '2013-05-24T13:00:00',1.33896,1.33936,1.3362,1.33641,9240.6201,1.33915,1.33955,1.33642,1.33664,9334.3203,False '2013-05-24T14:00:00',1.3364,1.33663,1.33282,1.33434,14623.5,1.33661,1.33685,1.33302,1.33456,14297.5996,True '2013-05-24T15:00:00',1.33435,1.33823,1.33422,1.33823,13793.5303,1.33456,1.33846,1.33442,1.33845,12817.2305,True '2013-05-24T16:00:00',1.33823,1.33898,1.33583,1.3359,13319.46,1.33846,1.3392,1.33603,1.3361,13416.7695,False '2013-05-24T17:00:00',1.33588,1.33644,1.33393,1.3353,10392.6201,1.3361,1.33666,1.33415,1.33552,10300.0498,True '2013-05-24T18:00:00',1.33526,1.34064,1.33497,1.33972,7523.0,1.33546,1.34096,1.33519,1.33999,7471.8501,False '2013-05-24T19:00:00',1.33971,1.3405,1.33907,1.33986,6311.1802,1.33998,1.34075,1.33931,1.34012,6008.96,False '2013-05-24T20:00:00',1.33988,1.34017,1.3389,1.33934,4908.4502,1.34013,1.34046,1.33914,1.33958,4557.5898,True '2013-05-24T21:00:00',1.33933,1.34073,1.33901,1.33992,3741.4199,1.33958,1.341,1.33929,1.34026,3400.72,True '2013-05-24T22:00:00',1.33993,1.34059,1.3378,1.33863,4720.1001,1.34026,1.34168,1.33885,1.34118,5001.0298,True '2013-05-26T23:00:00',1.34051,1.34109,1.33816,1.33977,2586.4399,1.34209,1.3425,1.34011,1.34083,2437.8899,True '2013-05-27T00:00:00',1.33987,1.3443,1.33978,1.34221,6303.5801,1.34062,1.34464,1.34037,1.34251,6810.7598,False '2013-05-27T01:00:00',1.34221,1.34362,1.34195,1.34258,5808.0601,1.34249,1.34385,1.3422,1.34283,6098.2002,True '2013-05-27T02:00:00',1.3426,1.34369,1.3405,1.34348,9113.9697,1.34282,1.344,1.34075,1.3437,10052.0596,False '2013-05-27T03:00:00',1.34348,1.34357,1.34122,1.34213,7790.8799,1.34375,1.34382,1.34149,1.34233,7682.3398,False '2013-05-27T04:00:00',1.34208,1.34274,1.34127,1.3424,5609.6899,1.34234,1.343,1.34152,1.34262,5735.77,True '2013-05-27T05:00:00',1.3424,1.34276,1.3412,1.34158,4994.5698,1.34263,1.34299,1.34143,1.3418,4897.8398,True '2013-05-27T06:00:00',1.34158,1.34333,1.34146,1.34206,4720.8999,1.3418,1.34354,1.34172,1.34232,4705.8398,False '2013-05-27T07:00:00',1.34206,1.34284,1.34151,1.34241,4954.79,1.34231,1.34309,1.34174,1.34264,5099.1099,True '2013-05-27T08:00:00',1.34237,1.34287,1.34159,1.34165,6285.98,1.34264,1.34311,1.34185,1.3419,6624.0898,False '2013-05-27T09:00:00',1.34164,1.34215,1.34,1.34064,7760.27,1.34187,1.34236,1.34027,1.34086,8082.7798,False '2013-05-27T10:00:00',1.34064,1.34186,1.33945,1.33988,6314.1201,1.34086,1.34208,1.3397,1.34012,6156.96,False '2013-05-27T11:00:00',1.33988,1.34103,1.33901,1.34059,5258.1602,1.34012,1.34128,1.33922,1.34083,5233.6802,True '2013-05-27T12:00:00',1.34061,1.34158,1.33998,1.34133,4421.9199,1.34083,1.3418,1.34023,1.34156,4372.2798,True '2013-05-27T13:00:00',1.34134,1.34195,1.34104,1.34127,3375.4099,1.34157,1.34218,1.34129,1.34151,3712.3999,True '2013-05-27T14:00:00',1.34128,1.34222,1.34027,1.34179,4887.3701,1.34152,1.34248,1.34042,1.34206,5240.2002,True '2013-05-27T15:00:00',1.34179,1.34515,1.34146,1.34377,4650.8901,1.34206,1.34534,1.34169,1.34403,5045.7002,False '2013-05-27T16:00:00',1.34377,1.3441,1.34205,1.34205,3637.5901,1.34403,1.34435,1.3423,1.3423,4077.0701,False '2013-05-27T17:00:00',1.34211,1.34354,1.34173,1.34354,3171.6399,1.3423,1.34384,1.34197,1.34384,3464.29,True '2013-05-27T18:00:00',1.34353,1.34357,1.34085,1.34255,3576.3,1.34383,1.34387,1.34115,1.34304,3581.8701,False '2013-05-27T19:00:00',1.34261,1.34275,1.3412,1.3423,4180.5698,1.34316,1.34329,1.34155,1.34263,4491.3501,False '2013-05-27T20:00:00',1.3423,1.34235,1.34183,1.34206,5126.3101,1.34263,1.34274,1.34201,1.34233,6364.9302,True '2013-05-27T21:00:00',1.34206,1.34294,1.34142,1.34268,3165.05,1.34235,1.34354,1.34176,1.34322,3472.99,False '2013-05-27T22:00:00',1.34266,1.34277,1.34106,1.34222,5565.1899,1.34322,1.34328,1.34133,1.34276,5895.3999,False '2013-05-27T23:00:00',1.34211,1.34249,1.34116,1.34203,3075.1699,1.34276,1.34349,1.34188,1.34251,3180.0801,True '2013-05-28T00:00:00',1.34202,1.34317,1.34185,1.34315,3467.4399,1.34246,1.34345,1.3422,1.34342,3904.21,True '2013-05-28T01:00:00',1.34314,1.34337,1.34225,1.3432,5141.46,1.34343,1.34365,1.34248,1.34343,4867.0801,True '2013-05-28T02:00:00',1.34321,1.34448,1.34118,1.34206,12517.8398,1.34342,1.34473,1.34144,1.34231,12839.46,False '2013-05-28T03:00:00',1.34206,1.34264,1.34041,1.34184,10138.7305,1.34231,1.34288,1.34065,1.34209,10485.0996,False '2013-05-28T04:00:00',1.34184,1.34196,1.33969,1.34026,6961.73,1.34209,1.3422,1.33998,1.34051,6903.4302,False '2013-05-28T05:00:00',1.34029,1.34123,1.33845,1.33935,8052.5698,1.34052,1.34147,1.3387,1.33963,8284.21,False '2013-05-28T06:00:00',1.33936,1.34068,1.33843,1.34021,6824.73,1.33963,1.34096,1.33861,1.34043,6697.3799,False '2013-05-28T07:00:00',1.34027,1.34048,1.33884,1.33938,7877.3101,1.34048,1.34072,1.33905,1.3396,8092.8799,False '2013-05-28T08:00:00',1.33937,1.34031,1.3364,1.3364,10312.0596,1.33963,1.34056,1.33657,1.33657,9706.9902,False '2013-05-28T09:00:00',1.33641,1.33768,1.33318,1.33356,12682.21,1.33656,1.33793,1.3334,1.33377,12768.5596,False '2013-05-28T10:00:00',1.33356,1.33653,1.33325,1.33541,9244.4404,1.33377,1.3368,1.33345,1.33566,8914.46,True '2013-05-28T11:00:00',1.33541,1.3376,1.33435,1.33644,9879.1299,1.33566,1.3378,1.33461,1.3366,9630.29,False '2013-05-28T12:00:00',1.33644,1.3371,1.33485,1.33525,8129.5801,1.33659,1.33725,1.33506,1.33547,7753.04,False '2013-05-28T13:00:00',1.33532,1.33618,1.33462,1.33575,8727.2305,1.33553,1.33638,1.33482,1.33596,8690.4805,True '2013-05-28T14:00:00',1.33574,1.33687,1.3341,1.33644,9358.0195,1.33597,1.33707,1.33429,1.33665,10037.0898,False '2013-05-28T15:00:00',1.33643,1.33679,1.3332,1.33393,11505.4502,1.33664,1.33699,1.33336,1.33426,11719.1201,False '2013-05-28T16:00:00',1.33371,1.33631,1.33276,1.33558,17454.8301,1.33391,1.33652,1.33295,1.33576,17024.0605,False '2013-05-28T17:00:00',1.33558,1.33604,1.33407,1.33471,12641.5596,1.33575,1.33625,1.33431,1.33493,12625.7598,False '2013-05-28T18:00:00',1.33472,1.33537,1.33278,1.33411,8629.8496,1.33485,1.33564,1.33294,1.33434,8476.0703,True '2013-05-28T19:00:00',1.33411,1.33557,1.33363,1.3352,8723.4697,1.33436,1.33582,1.33387,1.33541,8729.4805,True '2013-05-28T20:00:00',1.3352,1.336,1.33474,1.33541,7805.3701,1.33544,1.33624,1.33499,1.33562,8138.4399,True '2013-05-28T21:00:00',1.33541,1.33643,1.33433,1.3351,6857.8799,1.33562,1.3367,1.33457,1.33539,7296.9902,True '2013-05-28T22:00:00',1.33509,1.33682,1.33459,1.33663,6663.9399,1.33537,1.33729,1.33488,1.33694,6786.0801,True '2013-05-28T23:00:00',1.33662,1.33775,1.33634,1.33752,5592.0801,1.33695,1.33808,1.33677,1.33784,5179.6201,True '2013-05-29T00:00:00',1.33752,1.33847,1.33735,1.33829,5401.9502,1.33785,1.33881,1.33749,1.33849,5142.96,True '2013-05-29T01:00:00',1.33829,1.34388,1.33829,1.34176,10513.8604,1.33849,1.34412,1.33848,1.342,10385.5996,True '2013-05-29T02:00:00',1.34175,1.34412,1.34137,1.34316,8944.5303,1.34203,1.34437,1.34159,1.34337,9401.6602,True '2013-05-29T03:00:00',1.34316,1.34608,1.34255,1.34495,8062.77,1.34337,1.34633,1.34281,1.34516,7681.4502,False '2013-05-29T04:00:00',1.34494,1.34501,1.34282,1.34312,6294.48,1.34515,1.34528,1.34305,1.34338,6250.23,True '2013-05-29T05:00:00',1.34312,1.34532,1.34292,1.34415,6258.0698,1.34336,1.34553,1.34313,1.34439,6056.54,False '2013-05-29T06:00:00',1.34413,1.34443,1.34251,1.34391,6107.1802,1.34436,1.34466,1.34276,1.34417,6357.1499,True '2013-05-29T07:00:00',1.34392,1.34802,1.34344,1.34682,9611.7197,1.34417,1.34823,1.34364,1.34704,9869.6201,False '2013-05-29T08:00:00',1.34676,1.34732,1.34498,1.34579,11209.7305,1.34696,1.34761,1.34518,1.34594,11127.9404,True '2013-05-29T09:00:00',1.34557,1.34764,1.34324,1.34396,13375.3799,1.34577,1.34782,1.34344,1.34416,13622.4502,False '2013-05-29T10:00:00',1.34399,1.34684,1.34391,1.34563,11633.9502,1.34421,1.34698,1.3441,1.34581,11941.9404,True '2013-05-29T11:00:00',1.34567,1.347,1.34513,1.3461,9712.0996,1.34584,1.34717,1.34535,1.34631,9698.1904,False '2013-05-29T12:00:00',1.3461,1.34696,1.34365,1.34421,12052.2197,1.34632,1.34713,1.3438,1.34446,12389.2598,False '2013-05-29T13:00:00',1.34422,1.34598,1.34105,1.3439,15764.5898,1.34442,1.34616,1.3413,1.34419,16138.0596,False '2013-05-29T14:00:00',1.3439,1.34534,1.34362,1.34493,14468.5898,1.34419,1.34557,1.3438,1.34512,14636.2197,True '2013-05-29T15:00:00',1.34494,1.34564,1.34387,1.34508,13867.9004,1.34513,1.34584,1.34409,1.34526,13608.3398,True '2013-05-29T16:00:00',1.34505,1.34724,1.34036,1.3467,14709.3701,1.34523,1.34742,1.3406,1.34686,15188.2803,False '2013-05-29T17:00:00',1.34668,1.34701,1.34256,1.34373,13033.4297,1.34684,1.34716,1.34278,1.34393,12767.0098,False '2013-05-29T18:00:00',1.34373,1.34486,1.34284,1.34421,7632.6001,1.34393,1.34507,1.34309,1.34446,7358.5898,False '2013-05-29T19:00:00',1.34423,1.34479,1.34193,1.34267,9629.46,1.34447,1.34504,1.34216,1.34291,9373.0,False '2013-05-29T20:00:00',1.34266,1.34273,1.34139,1.34238,5705.7002,1.34294,1.34297,1.34167,1.34261,5298.21,True '2013-05-29T21:00:00',1.34241,1.34299,1.34138,1.34221,6049.7998,1.34265,1.34323,1.3416,1.34244,6092.04,True '2013-05-29T22:00:00',1.34221,1.3437,1.34107,1.34288,6073.3101,1.34244,1.34402,1.34136,1.34356,6508.0,True '2013-05-29T23:00:00',1.34279,1.34407,1.34177,1.34297,3935.1101,1.3437,1.34503,1.34257,1.34335,3871.6899,True '2013-05-30T00:00:00',1.34297,1.34455,1.34279,1.34454,4787.96,1.34328,1.34488,1.34293,1.34488,4533.3701,True '2013-05-30T01:00:00',1.34455,1.34482,1.34254,1.34394,6912.8701,1.34488,1.3451,1.34275,1.34415,6954.5801,True '2013-05-30T02:00:00',1.34393,1.34585,1.34328,1.34582,9773.5703,1.34416,1.34607,1.34351,1.34598,9546.0996,True '2013-05-30T03:00:00',1.34584,1.35145,1.33961,1.3418,13627.4004,1.34599,1.3521,1.33979,1.34205,13949.9004,False '2013-05-30T04:00:00',1.3418,1.34254,1.34019,1.34217,7456.8999,1.34206,1.34274,1.34039,1.34242,7753.0498,True '2013-05-30T05:00:00',1.34218,1.34293,1.33746,1.3386,8698.1104,1.34241,1.34316,1.33772,1.33886,8718.9199,False '2013-05-30T06:00:00',1.33863,1.34083,1.33844,1.33844,7311.5601,1.33887,1.34106,1.33868,1.3387,7345.5298,True '2013-05-30T07:00:00',1.33845,1.34084,1.33773,1.34081,10724.54,1.33871,1.34105,1.33801,1.34105,11542.2002,True '2013-05-30T08:00:00',1.34086,1.34126,1.33869,1.33995,12125.54,1.34111,1.34151,1.3389,1.34016,11823.6299,True '2013-05-30T09:00:00',1.33996,1.34146,1.33904,1.34123,9197.54,1.34018,1.34165,1.33924,1.34145,8968.4297,True '2013-05-30T10:00:00',1.34123,1.34334,1.34085,1.34188,8745.1797,1.34143,1.3435,1.34103,1.34218,8547.9004,True '2013-05-30T11:00:00',1.34189,1.34372,1.34138,1.34244,10320.29,1.34217,1.34384,1.34153,1.34268,10506.25,True '2013-05-30T12:00:00',1.34248,1.34957,1.34232,1.34803,13065.5996,1.34267,1.34976,1.34256,1.34825,13107.5703,True '2013-05-30T13:00:00',1.34804,1.35059,1.34744,1.34838,13721.2305,1.34825,1.3508,1.34763,1.34865,13234.7197,True '2013-05-30T14:00:00',1.3484,1.35138,1.34838,1.35021,17061.8301,1.34862,1.35188,1.34859,1.35042,17434.0195,True '2013-05-30T15:00:00',1.35022,1.35362,1.349,1.35244,15560.8096,1.35042,1.35376,1.3492,1.35276,15990.0996,False '2013-05-30T16:00:00',1.35243,1.35344,1.3469,1.34708,16511.75,1.35266,1.3538,1.34702,1.3473,17384.7891,False '2013-05-30T17:00:00',1.34712,1.34984,1.34681,1.34982,11836.1201,1.3473,1.35006,1.34699,1.35004,12073.9297,True '2013-05-30T18:00:00',1.3498,1.35137,1.34907,1.35018,8234.6797,1.35004,1.3516,1.34926,1.35041,7480.2598,False '2013-05-30T19:00:00',1.35025,1.35092,1.34946,1.35028,8422.3896,1.35048,1.35113,1.34967,1.35047,8596.2002,False '2013-05-30T20:00:00',1.3503,1.35042,1.34811,1.34903,5615.2998,1.35047,1.35065,1.34835,1.34921,5356.8599,False '2013-05-30T21:00:00',1.34901,1.34994,1.34853,1.34963,6635.98,1.34921,1.35016,1.34879,1.34995,6471.8501,True '2013-05-30T22:00:00',1.34964,1.35041,1.34885,1.35029,5145.5298,1.34994,1.35075,1.34899,1.35051,5076.3398,True '2013-05-30T23:00:00',1.35043,1.35114,1.34963,1.3503,5723.4302,1.35086,1.35168,1.3501,1.35049,6489.0601,False '2013-05-31T00:00:00',1.35032,1.35051,1.34729,1.34756,7016.0898,1.35049,1.3508,1.34754,1.34781,7252.75,False '2013-05-31T01:00:00',1.34756,1.34914,1.34756,1.34892,4803.75,1.34782,1.34944,1.34782,1.34914,4975.4302,True '2013-05-31T02:00:00',1.34887,1.34946,1.34699,1.34894,7949.9902,1.34913,1.34957,1.34719,1.34917,8046.6299,False '2013-05-31T03:00:00',1.34888,1.34914,1.34779,1.34885,7656.48,1.34912,1.34939,1.34802,1.34908,7634.8701,True '2013-05-31T04:00:00',1.34885,1.3514,1.34813,1.35098,6022.54,1.34908,1.35168,1.34835,1.35115,5935.21,True '2013-05-31T05:00:00',1.35098,1.35387,1.35061,1.35107,8614.5498,1.35114,1.35403,1.35088,1.35132,8630.0898,False '2013-05-31T06:00:00',1.35104,1.35285,1.35104,1.35184,5990.2202,1.35129,1.35304,1.35127,1.35211,5831.7998,False '2013-05-31T07:00:00',1.35185,1.35251,1.35029,1.35082,7356.8101,1.35211,1.35279,1.35054,1.35109,7192.2598,False '2013-05-31T08:00:00',1.35083,1.35245,1.3501,1.35217,8909.7002,1.35111,1.35267,1.35035,1.35238,8506.5195,True '2013-05-31T09:00:00',1.35222,1.35724,1.35174,1.35676,13233.3203,1.3524,1.35746,1.35193,1.35695,12990.5498,True '2013-05-31T10:00:00',1.35676,1.35909,1.35461,1.35637,13681.71,1.35696,1.35926,1.35486,1.35659,13385.7998,False '2013-05-31T11:00:00',1.35637,1.35818,1.35464,1.35574,13047.4199,1.35659,1.35837,1.35479,1.35592,12324.8301,False '2013-05-31T12:00:00',1.35571,1.3562,1.35356,1.35387,10639.6797,1.35589,1.35639,1.35376,1.3541,10133.7002,False '2013-05-31T13:00:00',1.35387,1.35479,1.35298,1.35378,8327.8701,1.35408,1.35496,1.35318,1.35399,8724.8896,True '2013-05-31T14:00:00',1.35379,1.3555,1.35317,1.35379,13832.71,1.35399,1.35569,1.3533,1.35397,13809.5596,True '2013-05-31T15:00:00',1.35378,1.35678,1.3529,1.35678,12899.2695,1.35398,1.35699,1.35312,1.35699,12699.7002,True '2013-05-31T16:00:00',1.35678,1.35759,1.3512,1.3512,17165.0293,1.35699,1.35777,1.35128,1.35128,16894.8203,False '2013-05-31T17:00:00',1.35118,1.35339,1.3492,1.35174,13478.3604,1.35125,1.35357,1.34936,1.35197,14152.29,False '2013-05-31T18:00:00',1.35174,1.35226,1.35044,1.35161,7658.96,1.35196,1.35252,1.3507,1.35184,7757.6699,False '2013-05-31T19:00:00',1.35161,1.3517,1.35034,1.35108,6582.3198,1.35184,1.35193,1.3506,1.35133,6620.9399,True '2013-05-31T20:00:00',1.35108,1.35628,1.3507,1.3559,8498.1797,1.3513,1.35651,1.35096,1.35617,8568.7002,True '2013-05-31T21:00:00',1.3559,1.35839,1.35378,1.35788,8730.9102,1.35612,1.3587,1.35416,1.3582,8308.7998,False '2013-05-31T22:00:00',1.35786,1.35792,1.35555,1.35708,5691.98,1.35823,1.35847,1.35587,1.35825,5812.6699,False '2013-06-02T23:00:00',1.35081,1.35335,1.34981,1.35246,3184.75,1.35172,1.35544,1.35082,1.35317,3056.1899,True '2013-06-03T00:00:00',1.35243,1.35413,1.35149,1.35218,5638.0098,1.35307,1.3545,1.35196,1.35248,5755.2998,False '2013-06-03T01:00:00',1.35218,1.3538,1.34948,1.35071,5616.02,1.35249,1.35408,1.34982,1.35097,5428.23,False '2013-06-03T02:00:00',1.35071,1.35284,1.35053,1.35122,7789.2998,1.35096,1.35311,1.3508,1.35152,7757.9902,True '2013-06-03T03:00:00',1.35122,1.35294,1.34962,1.35284,9859.3496,1.35151,1.35319,1.35006,1.35309,9481.0703,True '2013-06-03T04:00:00',1.35285,1.35419,1.3509,1.35256,7101.3301,1.35309,1.35444,1.35117,1.35279,7379.98,False '2013-06-03T05:00:00',1.35255,1.35276,1.35111,1.35188,5174.8799,1.35277,1.353,1.35134,1.35213,5277.6899,False '2013-06-03T06:00:00',1.35192,1.35249,1.35095,1.35189,6137.1099,1.35213,1.35277,1.35118,1.35213,6424.7798,True '2013-06-03T07:00:00',1.35187,1.3525,1.35034,1.35058,5716.1099,1.35213,1.35276,1.35058,1.35084,6287.1602,False '2013-06-03T08:00:00',1.35058,1.35161,1.34962,1.35019,8612.04,1.35083,1.35185,1.34983,1.35039,8505.3896,True '2013-06-03T09:00:00',1.35016,1.35274,1.34986,1.35217,10949.3896,1.35038,1.35293,1.3501,1.35244,11297.7197,True '2013-06-03T10:00:00',1.35216,1.35304,1.35055,1.3508,8649.5498,1.35238,1.35324,1.35078,1.351,8832.5703,False '2013-06-03T11:00:00',1.35077,1.35295,1.35055,1.35055,7625.9902,1.351,1.35315,1.35076,1.35076,7739.2598,False '2013-06-03T12:00:00',1.35055,1.35103,1.34779,1.34802,8194.6504,1.35075,1.35121,1.34801,1.34826,8433.0098,False '2013-06-03T13:00:00',1.34804,1.34848,1.34492,1.34539,7669.6802,1.34822,1.34868,1.34514,1.34555,7393.7598,False '2013-06-03T14:00:00',1.34538,1.34706,1.34494,1.34626,9614.9805,1.34555,1.34731,1.34514,1.34648,9733.8301,False '2013-06-03T15:00:00',1.34628,1.34637,1.3436,1.34489,10870.5098,1.34651,1.34658,1.34376,1.34554,11119.2002,False '2013-06-03T16:00:00',1.3452,1.34604,1.339,1.34146,20069.3398,1.34552,1.34626,1.33916,1.34169,19926.6191,False '2013-06-03T17:00:00',1.34145,1.34382,1.33885,1.34047,19831.4609,1.34167,1.34392,1.33909,1.3407,20273.8301,False '2013-06-03T18:00:00',1.34044,1.34095,1.33835,1.33907,10055.25,1.34071,1.3412,1.33861,1.33927,10363.0801,False '2013-06-03T19:00:00',1.33935,1.33992,1.33744,1.33773,7393.96,1.33955,1.34018,1.33767,1.33794,8320.9502,True '2013-06-03T20:00:00',1.3377,1.34034,1.33693,1.34006,8274.6602,1.33793,1.34057,1.33718,1.3403,7909.7002,True '2013-06-03T21:00:00',1.34009,1.3409,1.33898,1.33904,6061.5698,1.34034,1.34112,1.33922,1.33931,5799.6099,False '2013-06-03T22:00:00',1.33904,1.34069,1.33796,1.33804,4999.3901,1.33931,1.34097,1.33851,1.33859,4733.6001,False '2013-06-03T23:00:00',1.338,1.33892,1.33735,1.33782,5635.3198,1.33858,1.33942,1.33781,1.33815,5511.6802,True '2013-06-04T00:00:00',1.33782,1.33958,1.33778,1.33939,6248.52,1.33812,1.33987,1.33811,1.33964,5630.7402,True '2013-06-04T01:00:00',1.33939,1.34053,1.33878,1.34049,5414.5601,1.33965,1.34076,1.33899,1.34074,5948.79,True '2013-06-04T02:00:00',1.34048,1.34089,1.33944,1.34017,8152.8999,1.34074,1.34117,1.33967,1.34045,8361.5303,True '2013-06-04T03:00:00',1.34017,1.34175,1.33991,1.34175,7145.9902,1.34045,1.34198,1.34013,1.34198,6941.5098,True '2013-06-04T04:00:00',1.34173,1.34519,1.34154,1.34446,7631.2002,1.34199,1.34544,1.3418,1.3447,7710.5801,True '2013-06-04T05:00:00',1.34445,1.34571,1.34379,1.34433,6078.7998,1.34468,1.34598,1.34396,1.34458,6076.75,True '2013-06-04T06:00:00',1.34433,1.3477,1.34141,1.34326,8464.7197,1.34457,1.34802,1.34171,1.34355,8702.3096,False '2013-06-04T07:00:00',1.34329,1.34333,1.3416,1.34244,6966.71,1.34357,1.34362,1.34184,1.34268,6900.3599,True '2013-06-04T08:00:00',1.34242,1.34836,1.34171,1.34799,10933.9805,1.34269,1.34856,1.34201,1.34822,11005.1699,True '2013-06-04T09:00:00',1.348,1.35189,1.34782,1.35081,11222.1104,1.34821,1.35211,1.34801,1.35094,10980.5596,True '2013-06-04T10:00:00',1.35079,1.35484,1.3501,1.35378,10307.2402,1.35093,1.35503,1.35022,1.35399,10168.4805,True '2013-06-04T11:00:00',1.35379,1.35505,1.35322,1.35455,8325.9199,1.35403,1.35527,1.35342,1.35474,8320.96,False '2013-06-04T12:00:00',1.35458,1.35498,1.35173,1.35275,8466.5703,1.35474,1.35521,1.35195,1.35298,8402.8398,False '2013-06-04T13:00:00',1.35275,1.35316,1.35166,1.35278,8090.79,1.35298,1.35337,1.35189,1.35299,8155.8999,True '2013-06-04T14:00:00',1.35276,1.354,1.35098,1.35216,12594.0,1.35299,1.35418,1.35124,1.35238,12455.1201,False '2013-06-04T15:00:00',1.35217,1.35394,1.3515,1.35238,14155.1504,1.35239,1.3542,1.35173,1.35258,14074.9697,True '2013-06-04T16:00:00',1.35234,1.35603,1.35074,1.35533,13123.0703,1.35256,1.3562,1.35096,1.35553,12608.0596,True '2013-06-04T17:00:00',1.35533,1.3569,1.3549,1.35628,11367.4502,1.35552,1.35712,1.35508,1.35652,11269.9404,True '2013-06-04T18:00:00',1.35629,1.35796,1.35561,1.35725,7654.3701,1.35655,1.35823,1.3559,1.35749,7387.23,True '2013-06-04T19:00:00',1.35724,1.35904,1.35664,1.35859,6666.0601,1.35749,1.35933,1.35686,1.35882,6187.5,False '2013-06-04T20:00:00',1.35859,1.35874,1.35707,1.35763,6668.2402,1.35882,1.35902,1.35732,1.3579,6721.0698,False '2013-06-04T21:00:00',1.35763,1.35803,1.35554,1.35595,5504.9502,1.3579,1.35828,1.35582,1.35623,5622.1001,False '2013-06-04T22:00:00',1.35598,1.35673,1.35536,1.35549,3818.1399,1.35624,1.35701,1.35562,1.35576,3948.1899,False '2013-06-04T23:00:00',1.3555,1.35602,1.3548,1.35559,4524.6001,1.35575,1.35632,1.35519,1.35595,4775.8901,False '2013-06-05T00:00:00',1.35559,1.35594,1.35447,1.35507,3447.9199,1.35591,1.35624,1.35476,1.35537,4132.79,True '2013-06-05T01:00:00',1.35507,1.35596,1.35449,1.35596,4251.52,1.35537,1.35621,1.35473,1.35621,3886.0,True '2013-06-05T02:00:00',1.35602,1.35702,1.35505,1.35653,7071.7002,1.35626,1.35721,1.35532,1.35674,6990.8701,True '2013-06-05T03:00:00',1.35654,1.36053,1.35517,1.3596,8905.5098,1.35679,1.36084,1.35604,1.35981,8989.3203,False '2013-06-05T04:00:00',1.3596,1.3596,1.35583,1.35752,7611.02,1.35978,1.35982,1.35605,1.35773,7713.9302,False '2013-06-05T05:00:00',1.35751,1.35833,1.35642,1.357,7842.0698,1.35772,1.35853,1.35672,1.35719,7855.79,False '2013-06-05T06:00:00',1.357,1.35823,1.35561,1.35745,10330.9902,1.35721,1.35847,1.35585,1.35767,10782.2695,True '2013-06-05T07:00:00',1.35745,1.36098,1.35695,1.3608,9049.5996,1.35767,1.36124,1.35712,1.36106,9344.9697,True '2013-06-05T08:00:00',1.36081,1.36669,1.36081,1.36463,12228.3799,1.36103,1.36689,1.36103,1.36482,12260.9697,True '2013-06-05T09:00:00',1.36462,1.36758,1.36437,1.36478,12304.8301,1.36481,1.36779,1.36461,1.36502,12806.8701,False '2013-06-05T10:00:00',1.36479,1.36644,1.3638,1.36453,10458.4697,1.36497,1.36664,1.36409,1.36472,10953.0098,True '2013-06-05T11:00:00',1.36452,1.3674,1.36302,1.36656,10220.6699,1.36472,1.36762,1.36323,1.36678,9748.29,False '2013-06-05T12:00:00',1.36657,1.36723,1.36518,1.36611,7625.3799,1.36679,1.36743,1.3654,1.3663,7441.73,True '2013-06-05T13:00:00',1.3661,1.36734,1.36443,1.36479,7829.3701,1.3663,1.36759,1.36464,1.36504,7406.8301,True '2013-06-05T14:00:00',1.36479,1.36758,1.36257,1.36687,15922.9102,1.36502,1.3678,1.36289,1.36712,15681.9102,True '2013-06-05T15:00:00',1.36691,1.36901,1.36595,1.36869,11957.6104,1.36715,1.3692,1.36619,1.36906,12067.4102,True '2013-06-05T16:00:00',1.36893,1.37523,1.36717,1.37353,16217.6299,1.36906,1.37535,1.36739,1.37365,16465.6191,False '2013-06-05T17:00:00',1.37344,1.37488,1.3718,1.37296,11976.79,1.37365,1.37505,1.37203,1.37319,12052.2402,True '2013-06-05T18:00:00',1.37291,1.37624,1.3728,1.37508,8640.5703,1.37319,1.37648,1.37305,1.37534,8389.1396,False '2013-06-05T19:00:00',1.37508,1.37526,1.37228,1.373,8043.2998,1.37532,1.37553,1.37253,1.37324,8284.2803,False '2013-06-05T20:00:00',1.373,1.37433,1.37261,1.37375,7075.6899,1.37323,1.37454,1.37288,1.37399,7052.7202,False '2013-06-05T21:00:00',1.37378,1.37378,1.37157,1.3724,7429.79,1.37399,1.37403,1.37177,1.37265,6718.3301,False '2013-06-05T22:00:00',1.37243,1.37264,1.37131,1.37171,4705.54,1.37267,1.37289,1.37159,1.37237,4591.4302,True '2013-06-05T23:00:00',1.37185,1.37319,1.37119,1.37294,3001.1001,1.37237,1.37388,1.37174,1.37346,2794.1101,True '2013-06-06T00:00:00',1.37303,1.37471,1.37247,1.37468,4914.2798,1.37346,1.37496,1.37281,1.37491,4656.0601,True '2013-06-06T01:00:00',1.37468,1.37658,1.37368,1.3762,6971.9399,1.37491,1.37686,1.37388,1.37648,7126.3398,True '2013-06-06T02:00:00',1.37621,1.38126,1.37617,1.37895,12959.2305,1.37648,1.3816,1.37646,1.37917,12640.9502,False '2013-06-06T03:00:00',1.37895,1.38088,1.3767,1.37818,8916.1396,1.37918,1.38148,1.37697,1.37843,8874.9199,True '2013-06-06T04:00:00',1.37818,1.38519,1.37711,1.38459,8293.1201,1.37844,1.38543,1.37735,1.38484,7794.4199,True '2013-06-06T05:00:00',1.38459,1.38631,1.3832,1.38445,9058.2002,1.3848,1.38654,1.38344,1.3847,8886.0703,True '2013-06-06T06:00:00',1.38443,1.38884,1.38443,1.3865,9177.4902,1.38468,1.38906,1.38468,1.38677,9127.54,False '2013-06-06T07:00:00',1.3865,1.38774,1.38393,1.38731,9996.3203,1.38675,1.38798,1.38416,1.38754,10354.3398,False '2013-06-06T08:00:00',1.3873,1.38771,1.38433,1.38437,10402.2695,1.38753,1.38794,1.38456,1.3846,10315.7002,False '2013-06-06T09:00:00',1.3844,1.38465,1.38159,1.38212,9482.4102,1.3846,1.38482,1.38185,1.38232,9824.2402,False '2013-06-06T10:00:00',1.38211,1.3843,1.38133,1.38289,8519.46,1.38232,1.38447,1.38154,1.38312,8829.2402,False '2013-06-06T11:00:00',1.38288,1.38359,1.38088,1.38115,8115.98,1.38311,1.38383,1.38116,1.38148,8444.75,False '2013-06-06T12:00:00',1.38115,1.38115,1.37813,1.37969,8577.6904,1.38148,1.38148,1.37839,1.37997,8971.2402,True '2013-06-06T13:00:00',1.37968,1.38271,1.37958,1.38175,9883.3799,1.3799,1.38298,1.37985,1.38202,9580.5498,True '2013-06-06T14:00:00',1.38176,1.387,1.37695,1.387,17324.9609,1.38199,1.38727,1.37721,1.38724,17665.3809,True '2013-06-06T15:00:00',1.38701,1.38987,1.38394,1.38895,18163.5996,1.38721,1.39004,1.38416,1.38922,18695.4199,False '2013-06-06T16:00:00',1.38895,1.38939,1.38326,1.38445,16013.1299,1.38918,1.38958,1.38347,1.38466,16552.7793,False '2013-06-06T17:00:00',1.38444,1.386,1.37653,1.38037,17014.5996,1.38464,1.38621,1.37684,1.38066,17299.9199,False '2013-06-06T18:00:00',1.38033,1.38206,1.37475,1.37884,21964.1406,1.3806,1.38237,1.37499,1.37905,22178.6797,True '2013-06-06T19:00:00',1.37884,1.38455,1.37824,1.37878,13276.4102,1.37912,1.38491,1.37856,1.37906,13320.96,False '2013-06-06T20:00:00',1.37879,1.37918,1.37546,1.37808,9312.1602,1.37909,1.37952,1.37571,1.37835,9350.2695,True '2013-06-06T21:00:00',1.37805,1.37956,1.37705,1.37774,6737.4302,1.37834,1.37988,1.37741,1.37807,6723.7998,True '2013-06-06T22:00:00',1.37774,1.38013,1.37649,1.37966,4731.6802,1.37805,1.38105,1.37683,1.38046,4485.7798,True '2013-06-06T23:00:00',1.37971,1.38548,1.37959,1.38489,3115.1799,1.38082,1.38604,1.38053,1.3853,2955.53,True '2013-06-07T00:00:00',1.3849,1.38827,1.38334,1.38818,6512.0498,1.38532,1.38934,1.38362,1.38934,6532.46,False '2013-06-07T01:00:00',1.3884,1.3884,1.38408,1.38559,7663.9502,1.38886,1.38886,1.38435,1.38584,7592.3999,False '2013-06-07T02:00:00',1.38557,1.38822,1.38514,1.38722,10678.2598,1.38581,1.38848,1.38542,1.38744,10438.7402,False '2013-06-07T03:00:00',1.38722,1.38793,1.38496,1.38759,11374.9902,1.38744,1.38819,1.38525,1.38786,11294.3301,True '2013-06-07T04:00:00',1.38756,1.39943,1.38753,1.39132,14913.1504,1.38784,1.39967,1.38775,1.39161,14734.25,False '2013-06-07T05:00:00',1.39136,1.39828,1.39122,1.39713,10172.7695,1.39161,1.39854,1.3915,1.39738,10845.1396,False '2013-06-07T06:00:00',1.39713,1.39744,1.39331,1.39528,13217.4404,1.39739,1.3977,1.39363,1.39552,13085.1396,True '2013-06-07T07:00:00',1.39528,1.39775,1.39238,1.39417,10979.4199,1.39552,1.39802,1.39263,1.39446,11200.0303,False '2013-06-07T08:00:00',1.39416,1.39588,1.39228,1.39471,12290.21,1.39443,1.39615,1.39243,1.39497,12097.6201,False '2013-06-07T09:00:00',1.39471,1.39507,1.39,1.39305,11234.2305,1.39497,1.39531,1.3903,1.3933,11592.0898,True '2013-06-07T10:00:00',1.39304,1.39651,1.39297,1.3935,11117.9404,1.39331,1.3968,1.39315,1.39374,11188.8896,True '2013-06-07T11:00:00',1.3935,1.39663,1.39271,1.39574,9951.4199,1.39374,1.39684,1.39295,1.3961,9973.0703,False '2013-06-07T12:00:00',1.39575,1.39642,1.39275,1.3948,12112.6396,1.3961,1.39686,1.393,1.39501,12334.6904,True '2013-06-07T13:00:00',1.3948,1.3969,1.3928,1.39322,11147.7695,1.39499,1.39709,1.39297,1.39343,10867.5,True '2013-06-07T14:00:00',1.39322,1.40173,1.38716,1.39743,21657.6309,1.39343,1.40209,1.38759,1.39767,21659.6895,False '2013-06-07T15:00:00',1.39739,1.39952,1.39365,1.39525,21224.1895,1.39767,1.39982,1.39397,1.39551,21364.3594,False '2013-06-07T16:00:00',1.39521,1.3957,1.39215,1.39393,17261.2695,1.39549,1.39596,1.39244,1.39405,16695.7695,True '2013-06-07T17:00:00',1.39388,1.39656,1.39309,1.39473,13959.1201,1.39408,1.39678,1.39343,1.39497,14052.9404,False '2013-06-07T18:00:00',1.39472,1.3949,1.39213,1.39336,9362.2305,1.395,1.39512,1.39238,1.39357,9310.96,True '2013-06-07T19:00:00',1.39339,1.39528,1.39285,1.39426,6301.3501,1.39365,1.39556,1.39312,1.39449,6151.0298,False '2013-06-07T20:00:00',1.39426,1.39476,1.39024,1.39262,6263.21,1.39447,1.39503,1.39045,1.3929,6627.75,False '2013-06-07T21:00:00',1.39266,1.39274,1.39012,1.39121,5723.3301,1.39292,1.39297,1.39045,1.39153,6455.6802,True '2013-06-07T22:00:00',1.39121,1.39292,1.39013,1.39103,5044.8101,1.39153,1.39358,1.39078,1.39199,5075.0898,True '2013-06-09T23:00:00',1.40271,1.40418,1.40094,1.40397,2230.1699,1.40332,1.40519,1.40169,1.40447,2154.8,True '2013-06-10T00:00:00',1.40391,1.40444,1.4018,1.40207,7845.0698,1.40447,1.40512,1.4021,1.40234,7694.8301,False '2013-06-10T01:00:00',1.40207,1.40263,1.39947,1.40125,5418.29,1.40233,1.40287,1.39975,1.40152,5399.3301,False '2013-06-10T02:00:00',1.40129,1.40134,1.39759,1.39886,8112.0098,1.40152,1.40155,1.39784,1.39909,8888.3203,False '2013-06-10T03:00:00',1.39887,1.39949,1.39771,1.3986,6599.0298,1.39909,1.39972,1.3979,1.39884,6553.3999,True '2013-06-10T04:00:00',1.3986,1.40214,1.39838,1.40195,6268.0098,1.39884,1.40232,1.39865,1.40218,6605.1602,True '2013-06-10T05:00:00',1.40194,1.40278,1.40025,1.40272,6012.3599,1.40219,1.40302,1.40056,1.40297,6012.4502,True '2013-06-10T06:00:00',1.40272,1.40305,1.40048,1.4014,5636.0298,1.40297,1.40328,1.40072,1.40164,5893.7202,False '2013-06-10T07:00:00',1.40139,1.40142,1.39796,1.39893,5455.0898,1.40164,1.40164,1.39821,1.39909,5329.1499,False '2013-06-10T08:00:00',1.39893,1.40114,1.39797,1.40067,7817.7798,1.39909,1.40137,1.39821,1.40092,8170.79,True '2013-06-10T09:00:00',1.40068,1.40232,1.3991,1.39952,12234.0596,1.40092,1.40253,1.39935,1.39977,11603.1504,True '2013-06-10T10:00:00',1.39948,1.40256,1.39903,1.40218,9451.5801,1.39977,1.4028,1.39923,1.40238,9491.6299,False '2013-06-10T11:00:00',1.40218,1.40232,1.40059,1.4021,7904.4199,1.40236,1.40251,1.40079,1.40227,7741.1802,True '2013-06-10T12:00:00',1.4021,1.40281,1.4,1.40148,6602.8101,1.40224,1.403,1.40023,1.40168,6738.1602,False '2013-06-10T13:00:00',1.40148,1.40152,1.39794,1.39898,8329.75,1.40165,1.40173,1.39815,1.39918,8237.3701,False '2013-06-10T14:00:00',1.39897,1.4001,1.39759,1.39831,11759.96,1.39918,1.40031,1.39779,1.39854,11768.46,True '2013-06-10T15:00:00',1.39835,1.40112,1.39751,1.39948,15767.1699,1.39855,1.40135,1.39765,1.39971,15825.46,True '2013-06-10T16:00:00',1.39948,1.40169,1.39618,1.39718,15222.1396,1.39971,1.40189,1.39642,1.39735,15347.7998,False '2013-06-10T17:00:00',1.39717,1.39847,1.39585,1.39766,15261.04,1.39736,1.39869,1.39613,1.39788,15463.3096,True '2013-06-10T18:00:00',1.39766,1.39956,1.39713,1.39902,10188.1299,1.39786,1.39979,1.39733,1.39929,10748.54,True '2013-06-10T19:00:00',1.39902,1.40103,1.39875,1.40059,9350.2998,1.39923,1.40131,1.39902,1.40087,8996.6904,True '2013-06-10T20:00:00',1.4006,1.4016,1.3991,1.3993,7858.0698,1.40085,1.40179,1.39932,1.39946,8418.54,False '2013-06-10T21:00:00',1.39933,1.40101,1.39888,1.40101,5655.02,1.39959,1.40131,1.39911,1.4013,5499.5601,True '2013-06-10T22:00:00',1.40101,1.4017,1.40037,1.40051,4427.2002,1.40125,1.40197,1.40071,1.40105,3924.48,False '2013-06-10T23:00:00',1.40065,1.40135,1.39912,1.40101,5185.9702,1.40102,1.4019,1.39956,1.40133,4690.8198,True '2013-06-11T00:00:00',1.40104,1.40193,1.40024,1.40162,3509.21,1.40134,1.40222,1.40046,1.40188,3700.8501,True '2013-06-11T01:00:00',1.4016,1.40748,1.40159,1.40593,6697.75,1.4019,1.4077,1.40188,1.40617,6792.1802,False '2013-06-11T02:00:00',1.40592,1.40664,1.40413,1.4061,7432.71,1.40614,1.40687,1.40438,1.40633,7248.7202,True '2013-06-11T03:00:00',1.40612,1.4122,1.40608,1.40844,11356.3604,1.40633,1.41244,1.40633,1.40865,11209.3203,False '2013-06-11T04:00:00',1.40839,1.40926,1.40611,1.40721,9619.4199,1.40866,1.40956,1.40638,1.40748,9994.4004,True '2013-06-11T05:00:00',1.40722,1.40989,1.40682,1.40787,11635.8799,1.40749,1.41013,1.40711,1.40814,11251.2695,True '2013-06-11T06:00:00',1.40788,1.41031,1.40739,1.41022,7414.2002,1.40811,1.41054,1.40761,1.41044,7596.5098,True '2013-06-11T07:00:00',1.41019,1.4115,1.40875,1.41011,9141.8301,1.41039,1.4118,1.40896,1.41034,8720.9805,False '2013-06-11T08:00:00',1.41004,1.41094,1.40838,1.4108,9449.8896,1.41026,1.41113,1.4087,1.41102,9931.1299,True '2013-06-11T09:00:00',1.41083,1.42013,1.41083,1.41985,17939.4492,1.41102,1.42043,1.41102,1.4201,19043.0898,True '2013-06-11T10:00:00',1.41985,1.42115,1.41765,1.42015,11784.8203,1.42012,1.42138,1.41792,1.42034,12133.4404,True '2013-06-11T11:00:00',1.42016,1.42317,1.41952,1.42104,14704.9805,1.42039,1.42343,1.4197,1.4213,14355.6602,True '2013-06-11T12:00:00',1.42108,1.42364,1.41934,1.42157,9466.7305,1.42131,1.42387,1.41953,1.42179,9577.9805,False '2013-06-11T13:00:00',1.42161,1.42287,1.4197,1.41977,11017.4404,1.42179,1.42312,1.41992,1.42001,10726.3096,False '2013-06-11T14:00:00',1.41976,1.42196,1.41259,1.41411,15503.5996,1.42001,1.42217,1.41281,1.41439,15429.1904,False '2013-06-11T15:00:00',1.41411,1.41819,1.4135,1.41468,17196.8008,1.41433,1.41841,1.41375,1.415,17249.9199,True '2013-06-11T16:00:00',1.41474,1.41869,1.41153,1.41186,20618.9297,1.415,1.41902,1.41175,1.4121,20738.0801,False '2013-06-11T17:00:00',1.41192,1.41266,1.40587,1.40945,15106.6699,1.4121,1.41286,1.40609,1.40968,15251.0303,False '2013-06-11T18:00:00',1.40952,1.40985,1.40693,1.40828,9380.3096,1.40973,1.41014,1.40709,1.40857,9210.9805,True '2013-06-11T19:00:00',1.40833,1.41223,1.4082,1.41159,13018.0996,1.40861,1.41253,1.40846,1.41183,13130.7598,True '2013-06-11T20:00:00',1.41159,1.41297,1.40814,1.40899,12427.4199,1.41181,1.41323,1.40838,1.40915,12148.3203,False '2013-06-11T21:00:00',1.40899,1.41139,1.40736,1.41072,9504.2803,1.40926,1.41167,1.4077,1.41097,10150.1797,True '2013-06-11T22:00:00',1.41072,1.41209,1.4097,1.41172,5087.3198,1.41097,1.4126,1.40998,1.41257,5305.9502,True '2013-06-11T23:00:00',1.41199,1.41234,1.40945,1.41046,5837.27,1.41253,1.41391,1.41022,1.41093,5731.8701,False '2013-06-12T00:00:00',1.41046,1.41046,1.40508,1.40744,7836.0698,1.41092,1.41092,1.40537,1.40769,7938.7002,False '2013-06-12T01:00:00',1.40748,1.40931,1.40688,1.40783,6244.8301,1.40772,1.4096,1.4072,1.40809,6612.3301,False '2013-06-12T02:00:00',1.40784,1.40897,1.40172,1.40503,10590.1299,1.40814,1.4092,1.40199,1.40532,10594.8203,False '2013-06-12T03:00:00',1.40512,1.40816,1.40489,1.40607,8369.7002,1.40537,1.40838,1.40514,1.40633,8330.4004,True '2013-06-12T04:00:00',1.40607,1.40846,1.40369,1.40812,7539.2202,1.40636,1.40875,1.40397,1.40842,7927.2598,False '2013-06-12T05:00:00',1.40813,1.40841,1.40501,1.40592,7121.1001,1.40839,1.40866,1.4053,1.40621,7229.6001,True '2013-06-12T06:00:00',1.40591,1.41167,1.40549,1.4103,6890.7998,1.40619,1.41193,1.40572,1.41059,7014.79,True '2013-06-12T07:00:00',1.41039,1.41201,1.40973,1.41155,8974.9404,1.41059,1.41229,1.4099,1.41178,9020.2803,False '2013-06-12T08:00:00',1.41157,1.41182,1.40629,1.40696,10653.79,1.41179,1.41206,1.40649,1.40718,10360.04,False '2013-06-12T09:00:00',1.40697,1.40793,1.39581,1.39918,16640.8809,1.40718,1.40815,1.39598,1.39942,16371.9297,False '2013-06-12T10:00:00',1.3992,1.39935,1.39349,1.39557,12270.96,1.39942,1.39956,1.39369,1.39591,12189.96,False '2013-06-12T11:00:00',1.39557,1.39557,1.39078,1.39493,11180.6104,1.39586,1.39586,1.39101,1.39519,11434.1797,False '2013-06-12T12:00:00',1.39494,1.39522,1.38991,1.3928,9641.0,1.39516,1.39539,1.39013,1.39302,10331.8096,False '2013-06-12T13:00:00',1.3928,1.3928,1.38792,1.39136,9880.7695,1.39303,1.39303,1.38815,1.3916,10153.0195,True '2013-06-12T14:00:00',1.39137,1.39454,1.39127,1.39439,10751.1904,1.39161,1.39478,1.39149,1.39462,10439.5596,True '2013-06-12T15:00:00',1.39444,1.39975,1.39438,1.39888,14208.2695,1.39462,1.4,1.39456,1.39909,14770.7598,True '2013-06-12T16:00:00',1.39888,1.40578,1.39879,1.40292,17856.0391,1.39909,1.406,1.39902,1.40318,17825.1191,True '2013-06-12T17:00:00',1.4029,1.40589,1.39914,1.40389,16170.6299,1.40318,1.40612,1.3994,1.40414,15800.1904,False '2013-06-12T18:00:00',1.40389,1.404,1.39865,1.40013,11185.8096,1.40415,1.40426,1.39896,1.40025,10973.8896,False '2013-06-12T19:00:00',1.40013,1.40282,1.39849,1.40248,9832.0303,1.40035,1.40309,1.3988,1.40279,10465.2803,True '2013-06-12T20:00:00',1.40251,1.40525,1.40231,1.40478,8492.5303,1.40278,1.4055,1.40258,1.40506,8633.4102,True '2013-06-12T21:00:00',1.40483,1.40826,1.40463,1.40816,7911.0,1.40508,1.40852,1.4049,1.40843,7828.9902,True '2013-06-12T22:00:00',1.40815,1.40829,1.40541,1.40649,6305.79,1.40843,1.40851,1.40595,1.40682,5867.75,True '2013-06-12T23:00:00',1.40649,1.40863,1.40528,1.40751,5822.2798,1.40687,1.40982,1.40652,1.40784,5330.9902,True '2013-06-13T00:00:00',1.40751,1.40965,1.40694,1.40707,5535.0801,1.40785,1.41025,1.40725,1.40737,5483.1499,False '2013-06-13T01:00:00',1.40709,1.40919,1.40705,1.409,6885.3901,1.40737,1.40945,1.40736,1.40928,6693.1401,True '2013-06-13T02:00:00',1.40899,1.41032,1.4064,1.40948,9687.96,1.40927,1.41056,1.40671,1.40982,9681.3496,True '2013-06-13T03:00:00',1.40951,1.41674,1.40242,1.41471,16001.0703,1.40981,1.41704,1.40291,1.41501,16083.9697,False '2013-06-13T04:00:00',1.41469,1.41582,1.41138,1.41151,9535.2002,1.41499,1.41622,1.41166,1.41182,9106.2998,True '2013-06-13T05:00:00',1.41156,1.41662,1.4115,1.41272,8719.7002,1.41184,1.41691,1.41177,1.41297,8152.9102,False '2013-06-13T06:00:00',1.41268,1.41285,1.41095,1.41133,7244.0,1.41297,1.41315,1.41122,1.41159,7281.21,True '2013-06-13T07:00:00',1.41134,1.41481,1.41071,1.41167,10478.4102,1.41159,1.41509,1.411,1.41194,10223.29,False '2013-06-13T08:00:00',1.41168,1.41282,1.40888,1.41105,13850.8203,1.41193,1.41307,1.40915,1.41122,13891.2998,False '2013-06-13T09:00:00',1.41099,1.41257,1.40428,1.40514,12443.2197,1.4112,1.41279,1.40453,1.40542,13014.9004,False '2013-06-13T10:00:00',1.40512,1.40705,1.40495,1.4066,8641.4404,1.4054,1.40727,1.40518,1.40687,9186.2695,False '2013-06-13T11:00:00',1.4066,1.4069,1.39755,1.40061,11737.7695,1.40685,1.40713,1.39782,1.40084,11890.3896,False '2013-06-13T12:00:00',1.40053,1.40089,1.39053,1.39104,10557.8799,1.40076,1.40113,1.39075,1.39127,10723.8398,False '2013-06-13T13:00:00',1.39102,1.3933,1.39018,1.39024,9754.2197,1.39127,1.39354,1.39041,1.39045,9341.2803,True '2013-06-13T14:00:00',1.39032,1.39459,1.38946,1.39039,14120.1201,1.39048,1.395,1.38973,1.39064,14966.7197,False '2013-06-13T15:00:00',1.3904,1.39094,1.38722,1.38965,16743.0703,1.39064,1.39114,1.38746,1.3899,16626.1699,False '2013-06-13T16:00:00',1.38964,1.38976,1.38358,1.38674,16272.21,1.3899,1.38992,1.38381,1.3869,16234.4102,False '2013-06-13T17:00:00',1.38675,1.38864,1.38586,1.38668,15666.2598,1.38692,1.38889,1.38611,1.38682,15860.9902,False '2013-06-13T18:00:00',1.38664,1.38843,1.38362,1.38825,10198.71,1.38684,1.38873,1.38393,1.38854,10645.71,True '2013-06-13T19:00:00',1.38825,1.38996,1.38761,1.38996,9790.4004,1.38854,1.39021,1.38783,1.39015,8780.0,True '2013-06-13T20:00:00',1.38994,1.39031,1.38856,1.38923,7218.5801,1.39019,1.39057,1.38882,1.38948,7238.73,False '2013-06-13T21:00:00',1.38924,1.38977,1.38598,1.38622,10122.9805,1.3895,1.39003,1.38626,1.3865,10253.79,False '2013-06-13T22:00:00',1.38618,1.38748,1.38421,1.38714,9235.71,1.3865,1.38801,1.38456,1.38778,9110.2002,True '2013-06-13T23:00:00',1.38713,1.3885,1.38324,1.38498,6355.3198,1.3879,1.38912,1.3837,1.38538,5660.8301,False '2013-06-14T00:00:00',1.385,1.38782,1.385,1.38684,7187.27,1.38537,1.38815,1.38533,1.38714,7269.77,True '2013-06-14T01:00:00',1.38684,1.39008,1.38684,1.38979,7919.0601,1.38715,1.39038,1.38715,1.39,8344.1602,True '2013-06-14T02:00:00',1.38979,1.3945,1.38831,1.39393,12182.0801,1.39001,1.3948,1.38855,1.39425,12053.8096,True '2013-06-14T03:00:00',1.39389,1.39477,1.39067,1.39087,9472.8203,1.39421,1.39501,1.39088,1.39115,10508.6904,False '2013-06-14T04:00:00',1.39084,1.39331,1.38986,1.39062,8354.8496,1.39111,1.39353,1.39017,1.39094,8065.6099,True '2013-06-14T05:00:00',1.39058,1.3935,1.39046,1.39302,7831.4902,1.39086,1.39376,1.39078,1.39333,8267.0303,True '2013-06-14T06:00:00',1.39305,1.39499,1.39081,1.39084,8593.6904,1.39334,1.39525,1.39109,1.39113,8648.4902,False '2013-06-14T07:00:00',1.39084,1.39387,1.3904,1.39352,7975.02,1.39113,1.39416,1.39064,1.39389,8419.7695,True '2013-06-14T08:00:00',1.39358,1.39389,1.38665,1.39005,12354.8799,1.39391,1.39418,1.38687,1.39029,12866.4902,False '2013-06-14T09:00:00',1.39002,1.39013,1.38763,1.38786,12312.8604,1.39029,1.39041,1.38788,1.3881,12401.5596,True '2013-06-14T10:00:00',1.38784,1.39086,1.38706,1.38896,11910.1504,1.38801,1.39105,1.38726,1.38915,11741.71,False '2013-06-14T11:00:00',1.38896,1.38899,1.38492,1.38744,10682.0195,1.38921,1.38925,1.38508,1.38764,10593.5703,False '2013-06-14T12:00:00',1.38741,1.38797,1.38331,1.38458,8784.4004,1.38765,1.38816,1.38354,1.38478,8701.2002,False '2013-06-14T13:00:00',1.38456,1.38523,1.38243,1.38327,8851.5,1.38479,1.38544,1.38263,1.38349,8942.0498,True '2013-06-14T14:00:00',1.38328,1.38567,1.38317,1.38444,13895.9199,1.38347,1.38578,1.38343,1.38469,13597.4697,False '2013-06-14T15:00:00',1.38451,1.38558,1.38253,1.38354,13122.9805,1.38469,1.38574,1.38275,1.38374,13374.75,True '2013-06-14T16:00:00',1.38358,1.3871,1.3811,1.38595,16565.1406,1.38376,1.38731,1.38131,1.38609,16652.7402,True '2013-06-14T17:00:00',1.38591,1.39263,1.38586,1.39027,18309.9492,1.38606,1.39291,1.38603,1.39037,18068.3301,False '2013-06-14T18:00:00',1.39029,1.39072,1.38843,1.38985,11120.2305,1.39038,1.39095,1.38862,1.39009,10769.1699,True '2013-06-14T19:00:00',1.38987,1.39191,1.38918,1.38996,8880.3701,1.39009,1.39215,1.38935,1.39023,8652.1504,False '2013-06-14T20:00:00',1.38996,1.39097,1.38903,1.38942,7244.7798,1.39023,1.39124,1.38932,1.38965,7000.6401,True '2013-06-14T21:00:00',1.38939,1.39245,1.38939,1.39146,5626.23,1.38964,1.39266,1.38964,1.39175,5573.4702,True '2013-06-14T22:00:00',1.39147,1.39434,1.39124,1.39379,4344.52,1.39181,1.39483,1.39158,1.39483,4674.8999,True '2013-06-16T23:00:00',1.39477,1.39553,1.39369,1.39462,857.97,1.39636,1.3969,1.39495,1.39511,853.56,False '2013-06-17T00:00:00',1.39462,1.3952,1.3935,1.39402,5287.4102,1.39509,1.39563,1.39383,1.39432,5560.73,True '2013-06-17T01:00:00',1.39402,1.396,1.39338,1.396,4478.8901,1.39433,1.3963,1.39366,1.3963,4600.5098,True '2013-06-17T02:00:00',1.396,1.39607,1.38809,1.389,9569.5498,1.39631,1.39631,1.38835,1.38928,9815.46,False '2013-06-17T03:00:00',1.38901,1.38969,1.38571,1.38705,9145.0195,1.38928,1.38997,1.38599,1.38732,9447.9805,False '2013-06-17T04:00:00',1.38708,1.38895,1.38675,1.38793,5157.9399,1.38732,1.38919,1.38696,1.38817,6061.6499,False '2013-06-17T05:00:00',1.38791,1.38791,1.38516,1.38524,5366.2002,1.38813,1.38813,1.38541,1.38546,6058.7598,False '2013-06-17T06:00:00',1.38521,1.38679,1.38442,1.38451,6258.6802,1.38546,1.38703,1.38473,1.38476,6216.5298,False '2013-06-17T07:00:00',1.38452,1.38577,1.38452,1.38486,5655.29,1.38478,1.38603,1.38477,1.38507,5573.23,False '2013-06-17T08:00:00',1.38485,1.38544,1.38244,1.38487,10096.8496,1.38504,1.3857,1.38271,1.38512,9900.2305,True '2013-06-17T09:00:00',1.38489,1.38919,1.38408,1.38919,11216.3203,1.38509,1.38941,1.38431,1.38941,10844.6699,True '2013-06-17T10:00:00',1.38922,1.38936,1.38655,1.3867,8150.4502,1.38943,1.38962,1.38682,1.38698,7907.8198,False '2013-06-17T11:00:00',1.38668,1.38927,1.38664,1.38827,7334.3599,1.38696,1.38948,1.38691,1.38849,7330.79,False '2013-06-17T12:00:00',1.38828,1.38863,1.38625,1.38666,6889.3799,1.38853,1.38887,1.38642,1.38686,6685.5,False '2013-06-17T13:00:00',1.38666,1.38815,1.38651,1.38774,7730.8101,1.38686,1.38834,1.38673,1.38794,7450.79,True '2013-06-17T14:00:00',1.38774,1.39007,1.3865,1.38913,8581.8096,1.38794,1.3903,1.38673,1.38937,8739.4697,True '2013-06-17T15:00:00',1.38913,1.39323,1.38913,1.39169,12114.0195,1.38938,1.39346,1.38936,1.39192,12668.6797,True '2013-06-17T16:00:00',1.39166,1.39481,1.39037,1.39433,12244.8799,1.39174,1.39508,1.39059,1.39453,12294.1797,True '2013-06-17T17:00:00',1.39433,1.39935,1.39367,1.39835,13578.0303,1.39453,1.39962,1.39385,1.39858,13331.2998,False '2013-06-17T18:00:00',1.39833,1.39873,1.39673,1.39815,7700.4399,1.39857,1.399,1.39697,1.39836,7165.1499,True '2013-06-17T19:00:00',1.39815,1.3988,1.39745,1.39755,4494.6802,1.39836,1.39908,1.39775,1.39778,4323.4102,True '2013-06-17T20:00:00',1.3975,1.40198,1.39694,1.40012,11027.7998,1.39778,1.40231,1.39718,1.4004,11017.5801,False '2013-06-17T21:00:00',1.40012,1.40029,1.39628,1.39843,11762.8301,1.40038,1.40057,1.39659,1.3987,12392.3799,False '2013-06-17T22:00:00',1.39843,1.40012,1.39703,1.40011,6781.6602,1.39871,1.40042,1.39727,1.40026,7106.73,True '2013-06-17T23:00:00',1.39975,1.39999,1.39838,1.39918,5119.8901,1.40026,1.40109,1.39908,1.39955,4890.7002,False '2013-06-18T00:00:00',1.39918,1.40025,1.39829,1.3996,5326.2798,1.39953,1.4005,1.39864,1.39996,5412.2002,True '2013-06-18T01:00:00',1.39961,1.40166,1.39665,1.39817,6604.6899,1.39993,1.40192,1.39693,1.39846,6711.5801,False '2013-06-18T02:00:00',1.3982,1.39833,1.39546,1.39686,7025.5,1.39846,1.39859,1.39576,1.39708,7380.5698,True '2013-06-18T03:00:00',1.39685,1.4039,1.39654,1.40275,10067.0,1.39708,1.40419,1.39678,1.40297,10346.5996,True '2013-06-18T04:00:00',1.40275,1.40564,1.40204,1.40306,9014.75,1.403,1.40589,1.40231,1.40329,9033.0303,False '2013-06-18T05:00:00',1.40309,1.40478,1.40227,1.40322,6767.1899,1.40329,1.40503,1.40252,1.40347,6800.1201,False '2013-06-18T06:00:00',1.4032,1.40346,1.4016,1.4022,6377.1201,1.40347,1.40366,1.40189,1.40242,6523.5498,True '2013-06-18T07:00:00',1.40219,1.40456,1.40213,1.40296,7018.2402,1.40242,1.40477,1.40237,1.40321,7263.7798,True '2013-06-18T08:00:00',1.40295,1.40576,1.40177,1.40455,10658.7305,1.40316,1.40588,1.40196,1.40476,10701.9502,True '2013-06-18T09:00:00',1.40454,1.411,1.40443,1.4104,12463.8203,1.40469,1.41121,1.40463,1.41057,11893.9404,True '2013-06-18T10:00:00',1.41038,1.41396,1.41038,1.41207,13206.6104,1.4105,1.41416,1.4105,1.41239,14135.9697,True '2013-06-18T11:00:00',1.41215,1.41682,1.41111,1.41459,12395.0703,1.41235,1.41707,1.41193,1.41478,14014.2803,False '2013-06-18T12:00:00',1.41459,1.41661,1.41408,1.41529,9179.1797,1.41478,1.41679,1.4143,1.41551,9405.8799,True '2013-06-18T13:00:00',1.4153,1.41668,1.41396,1.41397,8897.9697,1.41549,1.41691,1.41414,1.41419,8898.9697,False '2013-06-18T14:00:00',1.41399,1.41565,1.40935,1.41073,15850.9902,1.41418,1.41585,1.40959,1.41091,16286.7305,False '2013-06-18T15:00:00',1.41073,1.41406,1.40919,1.41405,14473.4297,1.4109,1.41424,1.40935,1.41422,14448.7803,True '2013-06-18T16:00:00',1.41405,1.41617,1.41234,1.41467,12755.9404,1.41423,1.41624,1.41245,1.4148,13168.6602,True '2013-06-18T17:00:00',1.41467,1.41641,1.41177,1.41221,12316.54,1.41483,1.41658,1.41196,1.41237,12329.4199,False '2013-06-18T18:00:00',1.41222,1.41237,1.40934,1.41037,9202.3203,1.41245,1.41262,1.40949,1.41053,9051.2305,True '2013-06-18T19:00:00',1.4104,1.413,1.4101,1.41172,7003.0298,1.41053,1.41318,1.41023,1.41194,7101.3999,True '2013-06-18T20:00:00',1.41174,1.41324,1.41096,1.41234,7063.2402,1.41194,1.4135,1.41116,1.41252,6526.7202,True '2013-06-18T21:00:00',1.41234,1.41366,1.41223,1.41313,5585.96,1.41257,1.41392,1.41249,1.41342,5442.3599,False '2013-06-18T22:00:00',1.41313,1.41351,1.41162,1.41166,5170.4199,1.41342,1.41374,1.41201,1.41211,5122.3301,False '2013-06-18T23:00:00',1.41166,1.41265,1.41077,1.4119,4143.4399,1.41233,1.41322,1.41154,1.41237,3616.6599,False '2013-06-19T00:00:00',1.4119,1.41252,1.41059,1.41085,6922.6802,1.41231,1.41279,1.41076,1.41117,5391.6899,True '2013-06-19T01:00:00',1.41086,1.41518,1.41058,1.41494,5865.48,1.41117,1.4154,1.41086,1.41519,5688.4199,True '2013-06-19T02:00:00',1.41494,1.41926,1.41471,1.41596,9170.8096,1.4152,1.41959,1.41497,1.41618,9558.5801,False '2013-06-19T03:00:00',1.41596,1.41698,1.41371,1.4144,7302.29,1.41618,1.41724,1.41396,1.41466,7645.3101,False '2013-06-19T04:00:00',1.41441,1.41591,1.41271,1.41355,7738.1201,1.41466,1.41616,1.41293,1.4138,7188.1299,False '2013-06-19T05:00:00',1.41356,1.41378,1.41182,1.41266,6439.79,1.41382,1.41393,1.41201,1.41292,6748.8101,False '2013-06-19T06:00:00',1.41266,1.41359,1.41127,1.41171,6000.3501,1.41292,1.41383,1.41148,1.41197,5592.3999,False '2013-06-19T07:00:00',1.41169,1.41231,1.41046,1.41169,6557.04,1.41196,1.41245,1.41075,1.41191,6384.8701,True '2013-06-19T08:00:00',1.41168,1.41342,1.40935,1.41201,9821.46,1.4119,1.41368,1.40958,1.41223,9966.9102,False '2013-06-19T09:00:00',1.412,1.41304,1.40765,1.40932,12343.3203,1.41221,1.41326,1.40789,1.40954,12312.1104,False '2013-06-19T10:00:00',1.40933,1.40942,1.40769,1.40921,11744.3203,1.40954,1.40965,1.40793,1.40943,11915.8203,True '2013-06-19T11:00:00',1.4092,1.4097,1.4077,1.40905,10223.2002,1.40941,1.4099,1.40795,1.40924,10227.0596,True '2013-06-19T12:00:00',1.40903,1.40986,1.40843,1.40979,8400.7803,1.40926,1.41006,1.40863,1.41006,7885.1299,True '2013-06-19T13:00:00',1.40982,1.41199,1.40981,1.41113,9421.4102,1.41006,1.41222,1.41006,1.41137,9571.6797,False '2013-06-19T14:00:00',1.41113,1.41163,1.40871,1.40873,9926.7002,1.41137,1.41188,1.40894,1.40894,8862.3496,False '2013-06-19T15:00:00',1.40873,1.40948,1.40714,1.4091,10632.8799,1.40894,1.40971,1.40734,1.40929,10110.0996,True '2013-06-19T16:00:00',1.4091,1.40955,1.40374,1.40531,11943.9697,1.40928,1.40975,1.40396,1.40552,11681.5596,False '2013-06-19T17:00:00',1.40529,1.40652,1.40371,1.40559,9799.1504,1.40552,1.40674,1.40383,1.40585,9865.1299,False '2013-06-19T18:00:00',1.40559,1.40638,1.40483,1.4056,6811.8901,1.40581,1.40663,1.40506,1.40583,6927.5801,False '2013-06-19T19:00:00',1.40561,1.40574,1.40339,1.40345,7608.3799,1.40579,1.40596,1.40361,1.40461,7338.1699,True '2013-06-19T20:00:00',1.40345,1.42354,1.40071,1.42047,25330.5703,1.40461,1.42394,1.40156,1.42082,24891.9102,True '2013-06-19T21:00:00',1.42047,1.42595,1.4197,1.42591,17164.25,1.42085,1.42629,1.42011,1.42615,15989.9199,True '2013-06-19T22:00:00',1.42591,1.43153,1.42572,1.42991,10953.75,1.42621,1.43198,1.42604,1.43082,11400.9697,True '2013-06-19T23:00:00',1.42989,1.43475,1.4296,1.43222,6077.8799,1.43088,1.43571,1.43076,1.43289,6287.0698,False '2013-06-20T00:00:00',1.43222,1.43368,1.43009,1.43227,9007.6904,1.43268,1.43401,1.43044,1.43265,8299.8896,False '2013-06-20T01:00:00',1.43224,1.43255,1.42887,1.43115,8561.8896,1.43262,1.4328,1.4292,1.43146,8778.3896,False '2013-06-20T02:00:00',1.43117,1.43128,1.42674,1.42894,11583.9805,1.43148,1.43156,1.42702,1.4292,11757.04,True '2013-06-20T03:00:00',1.42896,1.4357,1.42794,1.43361,13490.6104,1.42923,1.43598,1.42823,1.43381,13383.1504,False '2013-06-20T04:00:00',1.43361,1.43374,1.4299,1.43158,8114.4902,1.43381,1.43401,1.43018,1.43187,8071.1699,True '2013-06-20T05:00:00',1.43159,1.43417,1.43138,1.43318,7852.54,1.43188,1.43447,1.4317,1.43352,7612.8599,True '2013-06-20T06:00:00',1.43322,1.43485,1.43139,1.43297,7369.2202,1.43351,1.43515,1.43168,1.43328,7387.5801,True '2013-06-20T07:00:00',1.43298,1.43521,1.43256,1.43424,8104.79,1.43323,1.43545,1.4328,1.43449,8396.8096,True '2013-06-20T08:00:00',1.43425,1.43707,1.4326,1.43519,12923.4805,1.4345,1.4377,1.4329,1.43548,13040.0703,True '2013-06-20T09:00:00',1.43519,1.43884,1.43412,1.4379,17622.0801,1.43549,1.43917,1.43438,1.43818,17305.4004,True '2013-06-20T10:00:00',1.43794,1.4415,1.43575,1.43577,17716.7598,1.43818,1.44172,1.436,1.43606,17865.8008,False '2013-06-20T11:00:00',1.43578,1.43961,1.43523,1.43778,16407.8809,1.43606,1.43984,1.43543,1.43803,15925.2803,False '2013-06-20T12:00:00',1.43778,1.43903,1.4328,1.43295,14476.75,1.43806,1.43929,1.43296,1.43324,14450.8799,False '2013-06-20T13:00:00',1.43295,1.43535,1.43141,1.43348,14706.46,1.43324,1.43564,1.43161,1.43374,15198.5996,False '2013-06-20T14:00:00',1.43347,1.43379,1.4311,1.43293,15771.5303,1.43374,1.43414,1.43133,1.43317,16212.1396,True '2013-06-20T15:00:00',1.43298,1.43745,1.43177,1.43528,16493.6602,1.43325,1.43767,1.43206,1.43574,16790.2109,True '2013-06-20T16:00:00',1.43528,1.43838,1.43406,1.4347,21878.5098,1.4357,1.43863,1.43436,1.43497,21495.5605,True '2013-06-20T17:00:00',1.43468,1.43881,1.43422,1.43822,16647.3105,1.43495,1.43904,1.43439,1.43847,16612.2695,True '2013-06-20T18:00:00',1.43819,1.43893,1.43397,1.43531,14113.5898,1.43846,1.43915,1.4343,1.43563,14279.75,True '2013-06-20T19:00:00',1.43532,1.43914,1.43509,1.43723,11158.96,1.43558,1.43945,1.43535,1.43745,11216.2598,False '2013-06-20T20:00:00',1.43718,1.43899,1.43624,1.43817,11683.6904,1.43746,1.43914,1.43653,1.43826,11965.46,True '2013-06-20T21:00:00',1.43816,1.44027,1.43535,1.43678,11225.1797,1.43822,1.4405,1.43565,1.43708,11032.0498,False '2013-06-20T22:00:00',1.43681,1.43836,1.43601,1.4372,8799.5303,1.43711,1.43884,1.43633,1.43763,8492.6699,True '2013-06-20T23:00:00',1.4372,1.43841,1.43567,1.43647,4939.8101,1.43796,1.43886,1.43642,1.43695,4699.77,True '2013-06-21T00:00:00',1.43635,1.43848,1.43543,1.43788,5944.1602,1.43689,1.43884,1.43647,1.43817,5951.6099,True '2013-06-21T01:00:00',1.43788,1.43898,1.43625,1.43835,7071.5898,1.43817,1.43921,1.43652,1.43866,6986.25,False '2013-06-21T02:00:00',1.43835,1.43857,1.4323,1.43433,10995.3701,1.43866,1.43875,1.43266,1.43459,10942.7197,False '2013-06-21T03:00:00',1.43432,1.43539,1.43137,1.43151,9743.0303,1.43458,1.43569,1.43161,1.43177,9173.54,False '2013-06-21T04:00:00',1.43151,1.43445,1.43092,1.43359,10009.5,1.43174,1.43469,1.43108,1.43377,10983.1797,True '2013-06-21T05:00:00',1.43366,1.43493,1.43241,1.43453,7411.73,1.43388,1.4352,1.43255,1.43477,7630.8501,True '2013-06-21T06:00:00',1.43453,1.43643,1.43386,1.43606,7828.6602,1.43475,1.43669,1.43412,1.43633,7980.5601,False '2013-06-21T07:00:00',1.43605,1.4364,1.43166,1.43365,9297.6797,1.43633,1.43665,1.43193,1.43386,9510.9004,False '2013-06-21T08:00:00',1.43364,1.43393,1.43049,1.43319,11277.1504,1.43384,1.43418,1.43074,1.43344,11689.8701,True '2013-06-21T09:00:00',1.43319,1.43416,1.43149,1.43272,13040.5703,1.43344,1.4344,1.43172,1.433,14010.21,True '2013-06-21T10:00:00',1.43272,1.43426,1.4302,1.43051,12286.3096,1.43299,1.43448,1.43043,1.43074,12494.5303,False '2013-06-21T11:00:00',1.43049,1.43086,1.4289,1.43003,12333.1797,1.43074,1.43108,1.42908,1.43028,13164.6699,True '2013-06-21T12:00:00',1.43,1.43316,1.42981,1.43171,9954.0098,1.43028,1.43339,1.43002,1.43193,10034.04,False '2013-06-21T13:00:00',1.43171,1.43275,1.42987,1.43024,11883.6299,1.43198,1.43294,1.43009,1.43048,12463.0801,False '2013-06-21T14:00:00',1.43024,1.43124,1.42768,1.42774,17010.1992,1.43048,1.43146,1.42785,1.42799,17632.7109,True '2013-06-21T15:00:00',1.42773,1.43247,1.4272,1.43238,18095.0703,1.42796,1.4327,1.42739,1.43259,18123.3691,True '2013-06-21T16:00:00',1.43236,1.43292,1.42522,1.4267,19443.5,1.4326,1.43315,1.4254,1.42685,19949.9199,False '2013-06-21T17:00:00',1.42668,1.42848,1.42478,1.42667,18514.6309,1.42687,1.42873,1.42497,1.42691,18864.6504,False '2013-06-21T18:00:00',1.42671,1.42707,1.42021,1.42318,15765.2803,1.4269,1.42732,1.42045,1.4234,15714.8896,False '2013-06-21T19:00:00',1.42319,1.42541,1.42204,1.42514,12365.8096,1.4234,1.42567,1.42235,1.42539,12579.8701,True '2013-06-21T20:00:00',1.42514,1.42553,1.42075,1.42079,9408.5195,1.42541,1.4258,1.421,1.421,8774.96,False '2013-06-21T21:00:00',1.42079,1.42274,1.42009,1.42093,7971.6899,1.42103,1.42312,1.42034,1.42132,8429.9902,True '2013-06-21T22:00:00',1.42093,1.42406,1.41985,1.42291,7411.3198,1.42128,1.42496,1.42008,1.42393,8348.25,False '2013-06-23T23:00:00',1.42116,1.42184,1.41727,1.41911,1878.37,1.42213,1.42368,1.41899,1.42011,1824.83,False '2013-06-24T00:00:00',1.41812,1.42168,1.41812,1.41861,8029.8198,1.41931,1.42213,1.41881,1.419,7897.3301,False '2013-06-24T01:00:00',1.41866,1.41911,1.41699,1.41778,7021.3101,1.41899,1.41942,1.41731,1.41814,7746.8999,False '2013-06-24T02:00:00',1.41776,1.41912,1.41691,1.41908,8666.6396,1.41814,1.41932,1.41718,1.41932,8818.4102,True '2013-06-24T03:00:00',1.4191,1.42204,1.41813,1.42101,9672.0303,1.41932,1.42234,1.41838,1.42118,9995.8398,True '2013-06-24T04:00:00',1.42099,1.42339,1.4209,1.42275,11272.21,1.42118,1.42369,1.42118,1.42296,11236.1602,True '2013-06-24T05:00:00',1.4227,1.42407,1.42116,1.42162,8076.1201,1.42289,1.42436,1.42141,1.42184,8246.0703,True '2013-06-24T06:00:00',1.42162,1.4245,1.42148,1.4225,8273.96,1.42185,1.42472,1.42174,1.42276,8341.2695,False '2013-06-24T07:00:00',1.42251,1.42389,1.42057,1.42306,9072.9102,1.42275,1.42412,1.42074,1.42327,8888.6396,True '2013-06-24T08:00:00',1.42303,1.43076,1.42261,1.42902,15647.2402,1.42327,1.43099,1.42279,1.42915,15297.5,False '2013-06-24T09:00:00',1.42887,1.42952,1.42519,1.42878,16620.8691,1.42906,1.42969,1.42538,1.42962,15587.6299,True '2013-06-24T10:00:00',1.42878,1.43131,1.42854,1.4297,16737.9707,1.42964,1.43157,1.42876,1.42994,17103.4004,True '2013-06-24T11:00:00',1.42962,1.43146,1.42654,1.42772,13668.4697,1.42979,1.43169,1.4268,1.42796,13841.5098,False '2013-06-24T12:00:00',1.42773,1.42773,1.42422,1.42612,10738.6904,1.42798,1.42799,1.42444,1.42633,11420.6396,True '2013-06-24T13:00:00',1.42614,1.42863,1.42321,1.42321,13511.6396,1.4263,1.42877,1.4234,1.42341,14093.8096,False '2013-06-24T14:00:00',1.42321,1.42458,1.41358,1.41404,19556.9902,1.42341,1.42482,1.41381,1.41421,19835.4902,False '2013-06-24T15:00:00',1.41403,1.41913,1.41231,1.41723,19892.1191,1.41424,1.41936,1.41251,1.41749,19538.2695,False '2013-06-24T16:00:00',1.4172,1.41835,1.41232,1.41249,20076.3008,1.41744,1.4186,1.41254,1.41269,19213.4102,False '2013-06-24T17:00:00',1.4125,1.41787,1.41245,1.41738,16468.3809,1.41269,1.41812,1.41266,1.4176,16284.7002,False '2013-06-24T18:00:00',1.41734,1.41778,1.41525,1.41577,13583.8799,1.41757,1.41798,1.41551,1.41603,13805.8398,False '2013-06-24T19:00:00',1.41576,1.41695,1.41295,1.41499,12650.7803,1.41603,1.4172,1.4132,1.41525,12906.21,False '2013-06-24T20:00:00',1.415,1.41604,1.4128,1.41494,14824.3398,1.41528,1.41633,1.413,1.41523,14212.0898,True '2013-06-24T21:00:00',1.41494,1.41652,1.41377,1.41635,10029.1797,1.41523,1.41681,1.41403,1.41667,10101.2598,True '2013-06-24T22:00:00',1.41635,1.41853,1.41516,1.41831,6695.8901,1.41668,1.41894,1.4155,1.41873,6297.1602,True '2013-06-24T23:00:00',1.41839,1.41883,1.41611,1.4182,3468.1001,1.41873,1.41961,1.41687,1.41861,3387.3201,False '2013-06-25T00:00:00',1.4182,1.41829,1.41653,1.4178,4473.8599,1.4186,1.41883,1.41698,1.41814,4548.48,False '2013-06-25T01:00:00',1.41778,1.41801,1.41538,1.41593,7579.7202,1.41814,1.41832,1.41568,1.4162,7827.21,True '2013-06-25T02:00:00',1.41596,1.41988,1.41538,1.41886,8215.4404,1.4162,1.42013,1.41567,1.41916,8418.2305,True '2013-06-25T03:00:00',1.41891,1.42039,1.41596,1.41674,8536.29,1.41916,1.42059,1.41618,1.41699,8360.4102,False '2013-06-25T04:00:00',1.41673,1.41934,1.41596,1.41846,7133.21,1.41699,1.41959,1.41624,1.41871,7460.54,True '2013-06-25T05:00:00',1.41846,1.42457,1.41787,1.4238,11626.3096,1.41873,1.42475,1.41815,1.42408,11328.46,True '2013-06-25T06:00:00',1.42381,1.42479,1.42185,1.42269,9160.4805,1.42408,1.42511,1.42209,1.42298,9143.5801,True '2013-06-25T07:00:00',1.42272,1.42543,1.41707,1.41761,11213.0996,1.42297,1.42577,1.41731,1.41786,11379.3203,False '2013-06-25T08:00:00',1.41759,1.42119,1.41668,1.42043,15254.7305,1.41785,1.42138,1.41693,1.42069,15778.7998,True '2013-06-25T09:00:00',1.42045,1.42229,1.4155,1.41642,13753.5996,1.42065,1.42255,1.41566,1.41666,14454.8496,False '2013-06-25T10:00:00',1.41642,1.41703,1.4127,1.41369,14618.7803,1.41662,1.41727,1.4129,1.41391,15041.8398,False '2013-06-25T11:00:00',1.41368,1.41663,1.41346,1.41492,11985.0498,1.41389,1.41687,1.41366,1.41513,11923.6201,True '2013-06-25T12:00:00',1.41499,1.41867,1.41499,1.41723,13319.6396,1.41513,1.41888,1.41513,1.4174,13255.9297,False '2013-06-25T13:00:00',1.41723,1.41743,1.41462,1.41668,12344.4004,1.41741,1.41761,1.4148,1.41688,12497.2402,False '2013-06-25T14:00:00',1.41676,1.41709,1.41297,1.4146,17961.8203,1.41697,1.41731,1.41311,1.41486,17673.9004,False '2013-06-25T15:00:00',1.41457,1.41563,1.41251,1.41395,16068.29,1.41483,1.41589,1.41274,1.41456,17000.6895,True '2013-06-25T16:00:00',1.4139,1.41803,1.41328,1.41431,20745.8594,1.41451,1.41826,1.41351,1.41452,20151.6191,False '2013-06-25T17:00:00',1.41431,1.41621,1.41331,1.41441,13312.7695,1.41452,1.41643,1.41353,1.41461,13633.7695,False '2013-06-25T18:00:00',1.41443,1.41513,1.41221,1.41395,10052.8896,1.41461,1.4154,1.41243,1.41414,10765.4404,False '2013-06-25T19:00:00',1.41393,1.41482,1.41202,1.41277,7915.1001,1.41411,1.41508,1.41232,1.41305,9126.2305,False '2013-06-25T20:00:00',1.41278,1.4135,1.4116,1.41328,7593.73,1.41303,1.41377,1.41189,1.41357,7830.3599,True '2013-06-25T21:00:00',1.41328,1.41351,1.4109,1.41325,8125.71,1.41357,1.41381,1.41118,1.41352,7785.6602,True '2013-06-25T22:00:00',1.41329,1.41643,1.41211,1.41248,5237.1099,1.41355,1.41671,1.41281,1.41281,5108.25,False '2013-06-25T23:00:00',1.41254,1.41403,1.41171,1.41284,3973.2,1.41267,1.41433,1.41198,1.4131,3459.29,False '2013-06-26T00:00:00',1.41288,1.41389,1.41019,1.41188,4437.1401,1.4131,1.41417,1.41036,1.41225,4452.2402,True '2013-06-26T01:00:00',1.41193,1.41426,1.41156,1.41393,5675.02,1.41228,1.41449,1.41189,1.41424,5597.21,True '2013-06-26T02:00:00',1.41393,1.41614,1.41132,1.41154,8842.6699,1.41424,1.41638,1.41158,1.41174,9364.1699,False '2013-06-26T03:00:00',1.41154,1.41318,1.41047,1.41178,9144.1201,1.41178,1.41345,1.41075,1.41206,9676.2803,True '2013-06-26T04:00:00',1.41179,1.41456,1.41136,1.41357,9648.96,1.41205,1.41478,1.41165,1.41386,9462.5996,False '2013-06-26T05:00:00',1.41354,1.41409,1.41239,1.41284,7601.0601,1.41385,1.41433,1.41264,1.41303,7655.9102,False '2013-06-26T06:00:00',1.41277,1.41286,1.4097,1.41059,7399.0,1.41303,1.41314,1.40993,1.41082,7258.02,True '2013-06-26T07:00:00',1.41063,1.41327,1.40999,1.41065,8162.96,1.41084,1.41354,1.41026,1.4109,8063.3999,False '2013-06-26T08:00:00',1.41063,1.41138,1.40787,1.40837,12640.71,1.4108,1.41155,1.40803,1.40854,12290.3301,False '2013-06-26T09:00:00',1.40838,1.40878,1.40409,1.4064,16155.7803,1.40854,1.40901,1.40434,1.40661,16522.1094,False '2013-06-26T10:00:00',1.40638,1.40724,1.40266,1.40457,14204.1504,1.40663,1.40742,1.40288,1.40479,15189.1602,False '2013-06-26T11:00:00',1.40461,1.4048,1.39999,1.40219,14011.7197,1.40478,1.40503,1.4002,1.40242,14663.3496,True '2013-06-26T12:00:00',1.40223,1.40548,1.40004,1.40534,12106.6504,1.40243,1.40567,1.40023,1.40558,12596.9297,True '2013-06-26T13:00:00',1.40534,1.40583,1.40383,1.40456,10989.2803,1.40557,1.40598,1.40399,1.40476,11525.0303,False '2013-06-26T14:00:00',1.40457,1.40578,1.39934,1.40116,16776.6797,1.40475,1.40594,1.39957,1.4014,16658.1602,False '2013-06-26T15:00:00',1.40119,1.40179,1.39505,1.39512,14882.8799,1.40139,1.40197,1.39521,1.39522,15178.2803,False '2013-06-26T16:00:00',1.39513,1.39771,1.39366,1.39558,15256.0195,1.3953,1.39793,1.39389,1.39579,15309.8096,True '2013-06-26T17:00:00',1.39559,1.40003,1.39559,1.39979,15524.7402,1.39581,1.40027,1.39581,1.40003,14472.46,True '2013-06-26T18:00:00',1.39976,1.40076,1.3979,1.39941,8992.79,1.39993,1.40097,1.39814,1.39962,8441.6201,True '2013-06-26T19:00:00',1.39938,1.40413,1.3985,1.40282,9432.8604,1.39959,1.40435,1.39873,1.40302,8256.0498,True '2013-06-26T20:00:00',1.40283,1.40548,1.40187,1.40354,8792.1602,1.40301,1.40569,1.40211,1.40379,7281.3501,False '2013-06-26T21:00:00',1.40361,1.40373,1.40091,1.40202,8125.54,1.4038,1.40399,1.40116,1.40227,7638.1899,False '2013-06-26T22:00:00',1.40204,1.40298,1.40143,1.40231,4373.1001,1.40227,1.40322,1.40164,1.40267,4460.7202,True '2013-06-26T23:00:00',1.40233,1.40293,1.4011,1.40157,3109.0601,1.40266,1.40381,1.40173,1.40181,2761.1299,False '2013-06-27T00:00:00',1.40152,1.40254,1.40029,1.40123,3991.8799,1.40181,1.40285,1.40066,1.40144,3917.8999,False '2013-06-27T01:00:00',1.40122,1.40155,1.39957,1.40124,5292.1099,1.40144,1.40186,1.39981,1.40151,4895.9702,True '2013-06-27T02:00:00',1.40128,1.40279,1.40086,1.4022,7706.98,1.40156,1.40304,1.40112,1.40249,7665.2402,False '2013-06-27T03:00:00',1.40219,1.40245,1.39732,1.39776,10053.75,1.40248,1.40273,1.3975,1.39797,9471.2803,False '2013-06-27T04:00:00',1.39778,1.39817,1.396,1.39713,7995.1201,1.39797,1.39844,1.39624,1.3973,8357.1396,True '2013-06-27T05:00:00',1.39714,1.39895,1.39551,1.39811,7556.8599,1.3973,1.39918,1.39576,1.39832,7474.8101,True '2013-06-27T06:00:00',1.3981,1.39977,1.39754,1.39792,6098.2402,1.39832,1.39999,1.39774,1.39815,5830.5698,True '2013-06-27T07:00:00',1.39792,1.3999,1.3977,1.39836,6968.5601,1.39816,1.4001,1.39793,1.3986,7208.1299,True '2013-06-27T08:00:00',1.39838,1.40097,1.39787,1.39859,10397.3896,1.39865,1.40112,1.39798,1.39878,9967.5801,False '2013-06-27T09:00:00',1.39859,1.40061,1.39794,1.3996,12130.3203,1.3988,1.40087,1.39812,1.39983,12097.9004,False '2013-06-27T10:00:00',1.39961,1.40053,1.39741,1.3999,10842.1602,1.39982,1.40074,1.39754,1.40018,11326.21,True '2013-06-27T11:00:00',1.3999,1.40212,1.39935,1.4007,11029.6504,1.40017,1.40231,1.39962,1.40085,11029.2998,True '2013-06-27T12:00:00',1.4007,1.40232,1.40008,1.40085,8807.71,1.40084,1.40248,1.4003,1.40104,8502.5498,False '2013-06-27T13:00:00',1.40085,1.40186,1.39898,1.39966,10366.7695,1.40104,1.40206,1.39919,1.39988,10141.4902,False '2013-06-27T14:00:00',1.39966,1.40077,1.39755,1.40044,14316.1104,1.3999,1.40098,1.39772,1.40063,14341.6104,True '2013-06-27T15:00:00',1.40043,1.40121,1.39814,1.39875,15252.8896,1.40063,1.40142,1.39831,1.39905,15277.1797,True '2013-06-27T16:00:00',1.39882,1.4022,1.39774,1.40132,19510.0801,1.39918,1.40238,1.39818,1.40149,19738.4492,True '2013-06-27T17:00:00',1.40132,1.40462,1.40086,1.40235,13476.2598,1.40146,1.40482,1.40108,1.4025,13027.0098,True '2013-06-27T18:00:00',1.40234,1.40653,1.40208,1.40523,10276.75,1.40249,1.4068,1.40223,1.40542,10149.21,False '2013-06-27T19:00:00',1.4052,1.40559,1.40426,1.40553,7877.2202,1.40542,1.40585,1.40449,1.4057,8010.96,True '2013-06-27T20:00:00',1.40547,1.40714,1.40455,1.40614,8028.5,1.40569,1.40728,1.40481,1.40641,7626.7998,False '2013-06-27T21:00:00',1.40615,1.40705,1.40488,1.40527,6387.1802,1.40643,1.40727,1.40513,1.4055,6285.73,False '2013-06-27T22:00:00',1.40527,1.40593,1.40441,1.40532,4490.71,1.40548,1.40625,1.40461,1.40572,4580.1299,False '2013-06-27T23:00:00',1.40532,1.40574,1.4038,1.40412,2903.9299,1.40573,1.40625,1.40433,1.40443,2851.0801,False '2013-06-28T00:00:00',1.40412,1.40517,1.40349,1.40406,4050.8899,1.4044,1.40549,1.40379,1.40431,4000.6699,True '2013-06-28T01:00:00',1.40405,1.40932,1.40376,1.40736,7459.3701,1.40432,1.40959,1.40401,1.40759,7348.02,True '2013-06-28T02:00:00',1.40736,1.41263,1.40705,1.41236,10054.75,1.40759,1.41288,1.40726,1.41257,10361.0,True '2013-06-28T03:00:00',1.41235,1.41437,1.41137,1.41242,10775.7695,1.41258,1.41459,1.41162,1.41269,10574.29,True '2013-06-28T04:00:00',1.41246,1.41503,1.41029,1.41176,12599.9805,1.41272,1.41528,1.41049,1.41201,12546.9502,False '2013-06-28T05:00:00',1.4118,1.41281,1.41118,1.41201,6690.0498,1.41201,1.41299,1.41141,1.41226,6820.1001,False '2013-06-28T06:00:00',1.41199,1.41268,1.41031,1.41048,7525.8101,1.41226,1.41289,1.41056,1.41069,7714.8501,False '2013-06-28T07:00:00',1.41047,1.41155,1.40964,1.40973,8689.1396,1.41066,1.41179,1.40988,1.40994,8929.7998,False '2013-06-28T08:00:00',1.4097,1.40977,1.40758,1.40825,12507.3496,1.40994,1.41,1.4078,1.40848,13015.6602,True '2013-06-28T09:00:00',1.40825,1.41166,1.40801,1.40885,13646.8604,1.40848,1.41183,1.40822,1.40905,13223.0801,True '2013-06-28T10:00:00',1.40888,1.41206,1.40855,1.41089,10033.8799,1.40905,1.41225,1.40875,1.41109,10180.8398,True '2013-06-28T11:00:00',1.41089,1.41308,1.41043,1.41148,10109.1104,1.41109,1.41327,1.41059,1.41167,10076.4102,True '2013-06-28T12:00:00',1.41148,1.41508,1.41118,1.41508,8738.5,1.41167,1.41524,1.41139,1.41524,8861.8096,True '2013-06-28T13:00:00',1.41506,1.41772,1.41436,1.4172,11423.0801,1.4153,1.41792,1.41456,1.41738,10951.3896,True '2013-06-28T14:00:00',1.41721,1.41975,1.41628,1.41903,15439.1396,1.41743,1.41987,1.41649,1.41918,15025.7305,True '2013-06-28T15:00:00',1.41903,1.42309,1.41841,1.42231,19011.3203,1.41917,1.42329,1.41858,1.42252,18500.9102,True '2013-06-28T16:00:00',1.4223,1.42583,1.41794,1.4204,20727.9902,1.42251,1.42601,1.41816,1.42051,21151.3594,False '2013-06-28T17:00:00',1.42039,1.42156,1.41751,1.41918,15029.4805,1.42051,1.4218,1.41775,1.41947,20741.3008,True '2013-06-28T18:00:00',1.41918,1.4268,1.41889,1.42569,11151.0801,1.41943,1.4271,1.41915,1.42601,13165.4004,False '2013-06-28T19:00:00',1.42569,1.42631,1.42298,1.42364,7836.25,1.42596,1.42659,1.42322,1.42389,7504.0601,False '2013-06-28T20:00:00',1.42358,1.42566,1.42088,1.42142,8091.1201,1.42383,1.42591,1.4211,1.42171,8064.8901,False '2013-06-28T21:00:00',1.42142,1.42365,1.42135,1.42346,7499.3198,1.42173,1.42395,1.42162,1.42382,7678.3398,True '2013-06-28T22:00:00',1.42351,1.424,1.42191,1.42338,5296.3599,1.42382,1.42458,1.42219,1.42356,5381.25,True '2013-06-30T23:00:00',1.42677,1.42677,1.42395,1.42482,1175.6,1.42828,1.42828,1.42462,1.42542,1125.86,False '2013-07-01T00:00:00',1.42482,1.42608,1.42407,1.42559,4984.6602,1.42556,1.42643,1.42452,1.42587,5031.2998,False '2013-07-01T01:00:00',1.4256,1.4256,1.42216,1.4228,5668.1001,1.42586,1.42586,1.42248,1.42303,5727.3198,False '2013-07-01T02:00:00',1.4228,1.42439,1.42141,1.42377,7077.4399,1.42303,1.42479,1.42166,1.42439,7117.79,False '2013-07-01T03:00:00',1.4238,1.42384,1.41891,1.41923,9182.4297,1.42441,1.42441,1.41922,1.41951,9420.3398,False '2013-07-01T04:00:00',1.41926,1.42062,1.41923,1.41977,6234.8901,1.41953,1.42084,1.41946,1.42005,6323.3799,False '2013-07-01T05:00:00',1.41979,1.42062,1.4175,1.41896,6198.2402,1.42005,1.4208,1.41775,1.41921,6364.3501,False '2013-07-01T06:00:00',1.41896,1.41935,1.41731,1.41854,5923.8599,1.41918,1.41961,1.41751,1.41873,5678.6899,False '2013-07-01T07:00:00',1.41854,1.41883,1.41671,1.41703,6605.3599,1.41873,1.41908,1.41693,1.41727,6638.5,False '2013-07-01T08:00:00',1.41703,1.41734,1.41516,1.41596,8206.6299,1.41727,1.4176,1.41545,1.41611,8564.5898,True '2013-07-01T09:00:00',1.41593,1.425,1.41519,1.42478,13323.9697,1.41614,1.4252,1.41535,1.42504,13221.4297,False '2013-07-01T10:00:00',1.42479,1.42494,1.42001,1.42205,11457.9004,1.42505,1.42515,1.42025,1.42229,10695.5801,False '2013-07-01T11:00:00',1.42206,1.42296,1.41842,1.42114,11407.2695,1.42231,1.42317,1.41857,1.42134,11132.7197,False '2013-07-01T12:00:00',1.42112,1.42193,1.4185,1.42127,9970.8203,1.42133,1.4221,1.41874,1.42147,9637.0898,False '2013-07-01T13:00:00',1.42123,1.42151,1.41716,1.41982,9998.6396,1.42142,1.42171,1.41739,1.42,9672.5596,False '2013-07-01T14:00:00',1.4198,1.41982,1.41821,1.41895,9854.4902,1.42,1.42001,1.41842,1.41915,9554.5898,False '2013-07-01T15:00:00',1.41893,1.41927,1.41761,1.41849,11081.5195,1.41914,1.41947,1.41784,1.41922,11273.8301,False '2013-07-01T16:00:00',1.41854,1.41903,1.41153,1.41403,17566.7793,1.41931,1.41959,1.41169,1.41422,17954.5898,False '2013-07-01T17:00:00',1.41407,1.41505,1.41224,1.41238,13823.0898,1.41425,1.41524,1.41242,1.41258,14199.2305,False '2013-07-01T18:00:00',1.41238,1.41383,1.41162,1.41266,9014.0996,1.4126,1.41405,1.41185,1.41286,9026.0195,True '2013-07-01T19:00:00',1.41266,1.41502,1.41244,1.41493,6433.9702,1.41284,1.41523,1.41268,1.41513,6838.98,True '2013-07-01T20:00:00',1.41489,1.41518,1.4136,1.41453,6593.8101,1.41513,1.41536,1.41386,1.41469,6614.8398,True '2013-07-01T21:00:00',1.4145,1.41547,1.4138,1.41522,6080.04,1.41471,1.41567,1.41401,1.41543,6148.4702,False '2013-07-01T22:00:00',1.41522,1.41528,1.41348,1.41415,4794.4902,1.41548,1.41555,1.41375,1.41437,4081.72,False '2013-07-01T23:00:00',1.41416,1.41478,1.41244,1.41433,3634.1299,1.41458,1.41528,1.41306,1.41461,3691.3601,True '2013-07-02T00:00:00',1.41433,1.41571,1.41301,1.41363,3835.5701,1.41465,1.41607,1.4133,1.41385,3781.1799,False '2013-07-02T01:00:00',1.41365,1.41515,1.41344,1.41371,4306.2402,1.41392,1.41539,1.4137,1.41397,4168.4302,False '2013-07-02T02:00:00',1.41373,1.41456,1.41257,1.41391,6542.27,1.41397,1.41481,1.41276,1.41415,6943.2598,True '2013-07-02T03:00:00',1.41391,1.41562,1.41319,1.41523,6540.04,1.41414,1.41584,1.4134,1.41544,7153.7202,True '2013-07-02T04:00:00',1.41522,1.41734,1.41474,1.41516,8156.7998,1.41541,1.41756,1.41496,1.41541,8404.7998,True '2013-07-02T05:00:00',1.41519,1.41755,1.41492,1.41654,6349.04,1.4154,1.41779,1.41517,1.41675,6508.1299,True '2013-07-02T06:00:00',1.41654,1.42427,1.41401,1.42416,11384.6602,1.41674,1.42452,1.41458,1.42442,11145.6699,True '2013-07-02T07:00:00',1.42416,1.42557,1.4224,1.42444,8839.4697,1.42443,1.42582,1.42267,1.42466,8686.75,True '2013-07-02T08:00:00',1.42443,1.42716,1.42294,1.4235,11649.7305,1.42469,1.42736,1.42315,1.42374,11647.8203,False '2013-07-02T09:00:00',1.4235,1.42395,1.41973,1.42129,13171.0996,1.42371,1.42416,1.41997,1.42148,12527.5898,False '2013-07-02T10:00:00',1.42133,1.42159,1.41522,1.4171,14159.1504,1.4215,1.42181,1.41538,1.41725,13654.5801,False '2013-07-02T11:00:00',1.41705,1.41948,1.41565,1.41914,12171.4199,1.41724,1.41963,1.41586,1.41935,12361.46,True '2013-07-02T12:00:00',1.41915,1.41958,1.41675,1.41853,9083.3398,1.41936,1.4198,1.41696,1.41875,8733.9805,True '2013-07-02T13:00:00',1.41853,1.42178,1.41803,1.42116,10563.0596,1.41869,1.422,1.41827,1.42138,10307.4297,True '2013-07-02T14:00:00',1.42121,1.42341,1.42034,1.42128,17305.8496,1.42138,1.42361,1.42054,1.42147,17156.4297,False '2013-07-02T15:00:00',1.42126,1.42212,1.41819,1.41874,14667.8398,1.42149,1.42229,1.41834,1.41905,14551.1104,True '2013-07-02T16:00:00',1.41875,1.42253,1.41871,1.42238,14794.1504,1.41906,1.42268,1.41894,1.42258,15271.9502,True '2013-07-02T17:00:00',1.42236,1.423,1.4202,1.42131,10951.4697,1.42258,1.42317,1.42045,1.42153,11183.0996,True '2013-07-02T18:00:00',1.42133,1.42369,1.42054,1.42231,10440.0596,1.42151,1.42387,1.42076,1.42247,10633.1904,True '2013-07-02T19:00:00',1.42224,1.42368,1.42104,1.42138,10238.9404,1.42244,1.4239,1.42128,1.42159,10146.7402,False '2013-07-02T20:00:00',1.42138,1.42219,1.41851,1.41875,9783.5098,1.42158,1.42245,1.41866,1.41899,10285.5,False '2013-07-02T21:00:00',1.41879,1.42028,1.418,1.41919,7681.0698,1.41899,1.42045,1.41821,1.41942,7743.7598,False '2013-07-02T22:00:00',1.41919,1.41949,1.4183,1.4188,3657.3401,1.41942,1.41974,1.4186,1.4192,3720.49,True '2013-07-02T23:00:00',1.41868,1.41981,1.41857,1.41935,3105.5801,1.41924,1.42043,1.41895,1.41952,3258.02,False '2013-07-03T00:00:00',1.41935,1.41986,1.4185,1.41921,3859.6899,1.41951,1.42013,1.41873,1.41943,3823.8899,True '2013-07-03T01:00:00',1.41921,1.41994,1.4188,1.41958,5313.25,1.41943,1.42022,1.41907,1.4198,5467.4702,False '2013-07-03T02:00:00',1.41958,1.41971,1.41735,1.41835,7831.21,1.4198,1.41995,1.4176,1.41868,7935.73,False '2013-07-03T03:00:00',1.41835,1.41868,1.41234,1.41652,13132.0996,1.41868,1.41897,1.41261,1.41674,13238.0303,True '2013-07-03T04:00:00',1.4165,1.42162,1.41529,1.42087,9156.1797,1.41672,1.42188,1.41551,1.42109,9100.7695,True '2013-07-03T05:00:00',1.42105,1.42623,1.42105,1.42539,10439.6396,1.42122,1.42654,1.42122,1.42562,10650.1797,False '2013-07-03T06:00:00',1.42539,1.42539,1.42313,1.42341,7124.5801,1.42562,1.42563,1.42335,1.42364,7117.0698,True '2013-07-03T07:00:00',1.42342,1.42861,1.42342,1.42732,9911.4805,1.42363,1.42881,1.42363,1.42752,9893.0498,True '2013-07-03T08:00:00',1.42732,1.43235,1.42698,1.43203,13083.3203,1.42752,1.43256,1.42719,1.43219,13176.5303,True '2013-07-03T09:00:00',1.43202,1.43257,1.42538,1.42576,17734.7695,1.43222,1.43277,1.42564,1.42602,17843.5605,False '2013-07-03T10:00:00',1.42576,1.42698,1.4238,1.42674,16139.0498,1.426,1.42718,1.42401,1.42704,15330.4502,True '2013-07-03T11:00:00',1.42673,1.42767,1.42574,1.42766,12778.5801,1.42701,1.42786,1.42595,1.42781,12408.3096,True '2013-07-03T12:00:00',1.42766,1.42979,1.42533,1.42708,11764.7598,1.42781,1.42999,1.42557,1.42726,11711.0195,False '2013-07-03T13:00:00',1.42708,1.42782,1.42417,1.42737,12398.2803,1.42722,1.42804,1.42435,1.42757,12764.0498,True '2013-07-03T14:00:00',1.42737,1.43092,1.4271,1.4307,17718.25,1.42757,1.43107,1.42728,1.43081,17050.2695,True '2013-07-03T15:00:00',1.43058,1.43138,1.42915,1.43027,13807.6299,1.4308,1.43162,1.42937,1.43097,14638.6797,False '2013-07-03T16:00:00',1.43033,1.43134,1.42912,1.43024,14684.1504,1.43103,1.43143,1.4293,1.43037,14671.8096,True '2013-07-03T17:00:00',1.43023,1.43443,1.42978,1.43115,14420.9805,1.43035,1.43468,1.42999,1.43138,14247.7598,False '2013-07-03T18:00:00',1.43116,1.43258,1.4304,1.43215,9372.7305,1.43138,1.43276,1.43061,1.43242,9320.0596,True '2013-07-03T19:00:00',1.43223,1.43452,1.42993,1.43405,6091.71,1.43242,1.43474,1.43022,1.43426,6188.5698,True '2013-07-03T20:00:00',1.434,1.43951,1.43337,1.43428,7091.6602,1.43425,1.43976,1.43358,1.43448,7597.1201,False '2013-07-03T21:00:00',1.43429,1.43588,1.43408,1.43514,6021.3901,1.4345,1.43608,1.43438,1.43535,5851.3101,False '2013-07-03T22:00:00',1.43515,1.43529,1.43042,1.43105,6357.9399,1.43536,1.43563,1.43087,1.43147,6665.3901,False '2013-07-03T23:00:00',1.43105,1.43289,1.43092,1.43196,5844.3599,1.43212,1.43339,1.43179,1.43225,4985.1802,False '2013-07-04T00:00:00',1.43197,1.43206,1.42972,1.43094,5903.5698,1.43224,1.43231,1.42995,1.43121,5597.1299,False '2013-07-04T01:00:00',1.43091,1.4312,1.42725,1.42819,6106.3301,1.43119,1.43151,1.42753,1.4284,6007.4302,False '2013-07-04T02:00:00',1.42819,1.42981,1.42756,1.42891,8192.7695,1.42839,1.43009,1.42781,1.42911,8465.9404,True '2013-07-04T03:00:00',1.42891,1.43099,1.4275,1.43006,9196.4297,1.42913,1.43139,1.42772,1.43029,8929.2305,True '2013-07-04T04:00:00',1.43008,1.43195,1.42828,1.42894,8169.7402,1.43031,1.43226,1.42847,1.42918,8128.7998,False '2013-07-04T05:00:00',1.42896,1.4295,1.42363,1.42616,8726.2998,1.42918,1.42975,1.42393,1.42639,8455.5,False '2013-07-04T06:00:00',1.42616,1.42685,1.42532,1.42603,7309.4702,1.42638,1.42705,1.42558,1.42626,7430.21,False '2013-07-04T07:00:00',1.42607,1.42672,1.42474,1.42502,8388.4102,1.42626,1.42695,1.42493,1.42527,7950.46,True '2013-07-04T08:00:00',1.42499,1.42791,1.42473,1.42771,11248.2695,1.42512,1.4281,1.425,1.4279,10926.7402,True '2013-07-04T09:00:00',1.42771,1.42938,1.42608,1.4268,13433.3496,1.42788,1.42962,1.42629,1.42703,12764.1699,False '2013-07-04T10:00:00',1.42676,1.42692,1.42266,1.4239,10932.6797,1.42697,1.4271,1.4229,1.42411,11454.96,False '2013-07-04T11:00:00',1.4239,1.42408,1.42196,1.4227,9236.2305,1.42411,1.4243,1.42213,1.42294,10345.3701,True '2013-07-04T12:00:00',1.4227,1.42476,1.42185,1.42412,8312.3701,1.42294,1.425,1.42206,1.42429,8603.3096,True '2013-07-04T13:00:00',1.42413,1.42589,1.42301,1.42364,13238.1904,1.42429,1.42614,1.42325,1.42383,13310.8701,False '2013-07-04T14:00:00',1.42364,1.42465,1.40933,1.4098,17475.0,1.42383,1.42489,1.4096,1.41004,18111.5801,False '2013-07-04T15:00:00',1.40982,1.41372,1.40746,1.40958,18061.5801,1.41004,1.41389,1.40773,1.40978,18591.6094,False '2013-07-04T16:00:00',1.40961,1.41079,1.40642,1.40707,12144.9502,1.40977,1.41095,1.40663,1.40728,12147.2998,True '2013-07-04T17:00:00',1.40716,1.4116,1.4071,1.40997,10254.8203,1.40731,1.41186,1.40728,1.41015,10655.8799,True '2013-07-04T18:00:00',1.4099,1.41166,1.40957,1.40994,6876.9502,1.41013,1.41198,1.40981,1.41026,7024.5698,False '2013-07-04T19:00:00',1.41008,1.4103,1.40746,1.40938,6008.25,1.41036,1.4108,1.40789,1.40991,5849.1099,True '2013-07-04T20:00:00',1.40938,1.41385,1.40877,1.4125,4933.21,1.40991,1.4145,1.40903,1.41339,4377.1099,False '2013-07-04T21:00:00',1.4125,1.41255,1.41049,1.41139,2173.3601,1.41339,1.41345,1.41099,1.41182,2019.5601,True '2013-07-04T22:00:00',1.41137,1.4133,1.41024,1.41158,3155.1499,1.41175,1.41357,1.41091,1.41262,3165.26,False '2013-07-04T23:00:00',1.41158,1.41313,1.41053,1.41222,2204.3101,1.41237,1.41371,1.41114,1.41298,2068.0,True '2013-07-05T00:00:00',1.41227,1.41324,1.41133,1.41174,7883.25,1.41293,1.41357,1.41162,1.41199,7514.98,False '2013-07-05T01:00:00',1.41177,1.41304,1.40842,1.40873,7915.3301,1.41199,1.41333,1.40865,1.40898,7806.3799,False '2013-07-05T02:00:00',1.40875,1.41187,1.40873,1.40999,7965.6001,1.40898,1.41209,1.40897,1.4102,7983.9502,True '2013-07-05T03:00:00',1.40999,1.41255,1.40945,1.41165,7923.52,1.4102,1.41278,1.40966,1.41182,7900.4302,False '2013-07-05T04:00:00',1.41166,1.41236,1.41099,1.41181,5412.8901,1.41183,1.41256,1.41121,1.41204,5412.0698,True '2013-07-05T05:00:00',1.41181,1.4139,1.41154,1.4131,6495.4502,1.41206,1.4141,1.41178,1.41332,6251.2598,False '2013-07-05T06:00:00',1.41312,1.41324,1.41154,1.41269,5813.2798,1.41336,1.41349,1.41179,1.41291,5599.4502,False '2013-07-05T07:00:00',1.41269,1.4128,1.41033,1.4112,5858.8398,1.41292,1.41305,1.41055,1.41142,5414.8301,False '2013-07-05T08:00:00',1.41123,1.41168,1.4093,1.4105,8030.0,1.41147,1.41194,1.40954,1.41069,8353.3896,False '2013-07-05T09:00:00',1.4105,1.41148,1.40602,1.40627,12345.4902,1.41069,1.4117,1.40617,1.40644,13275.2803,False '2013-07-05T10:00:00',1.40627,1.40713,1.40488,1.40666,12484.6797,1.40649,1.40733,1.40508,1.40684,12579.6602,False '2013-07-05T11:00:00',1.40666,1.40675,1.40452,1.40558,9233.1504,1.40687,1.4069,1.40473,1.40584,9649.3096,False '2013-07-05T12:00:00',1.40566,1.40623,1.40477,1.40555,9013.7803,1.40584,1.40644,1.40499,1.40573,9137.4199,False '2013-07-05T13:00:00',1.40555,1.40565,1.4027,1.40478,11570.3896,1.40573,1.40589,1.40289,1.40501,11191.8496,True '2013-07-05T14:00:00',1.40478,1.40985,1.40335,1.40774,20982.8594,1.40497,1.41008,1.40362,1.40798,20910.4492,True '2013-07-05T15:00:00',1.40774,1.41463,1.40759,1.41463,21675.7891,1.40798,1.41489,1.40783,1.41489,21277.8398,True '2013-07-05T16:00:00',1.41467,1.41797,1.41452,1.41576,16760.2207,1.4149,1.41815,1.41476,1.41594,16291.4297,False '2013-07-05T17:00:00',1.41575,1.41609,1.41433,1.41459,11277.75,1.41592,1.41627,1.41448,1.41485,10730.2305,False '2013-07-05T18:00:00',1.41462,1.41583,1.41309,1.41554,7222.0801,1.41486,1.4161,1.41335,1.41577,7073.29,True '2013-07-05T19:00:00',1.4155,1.41793,1.41532,1.41719,6157.8398,1.41577,1.41816,1.4156,1.41744,5600.8901,False '2013-07-05T20:00:00',1.41718,1.41764,1.41435,1.4152,6111.46,1.41744,1.41788,1.41459,1.41537,6044.1099,False '2013-07-05T21:00:00',1.41523,1.41692,1.41514,1.41599,5155.8301,1.41538,1.41716,1.41538,1.41621,4963.6602,False '2013-07-05T22:00:00',1.41602,1.41676,1.41399,1.41482,4042.6201,1.41625,1.41726,1.41491,1.41615,3424.5901,False '2013-07-07T23:00:00',1.41491,1.41633,1.41468,1.41536,1162.45,1.41599,1.4174,1.41551,1.41635,1099.4399,True '2013-07-08T00:00:00',1.41536,1.41687,1.41453,1.41607,6366.8901,1.41637,1.41731,1.41482,1.41635,5773.1099,True '2013-07-08T01:00:00',1.41608,1.41726,1.41523,1.41678,5905.23,1.41635,1.41755,1.41553,1.41701,5776.6699,True '2013-07-08T02:00:00',1.41676,1.41754,1.4153,1.41685,7416.3398,1.41705,1.4177,1.41553,1.41706,7188.3799,True '2013-07-08T03:00:00',1.41685,1.41796,1.41584,1.4174,7352.2202,1.41703,1.41821,1.41607,1.41763,7540.8901,False '2013-07-08T04:00:00',1.41742,1.41749,1.41607,1.41657,5622.6001,1.41762,1.41774,1.41626,1.41678,5695.5801,False '2013-07-08T05:00:00',1.41655,1.41664,1.41496,1.41582,4950.8799,1.41678,1.41681,1.41517,1.41603,4771.77,True '2013-07-08T06:00:00',1.41584,1.41723,1.41542,1.41618,5461.9502,1.41606,1.41745,1.41567,1.4164,5456.3599,True '2013-07-08T07:00:00',1.41615,1.41758,1.41573,1.41627,5858.3198,1.41638,1.41777,1.41593,1.41656,5922.3599,False '2013-07-08T08:00:00',1.41625,1.41676,1.41381,1.41674,10428.4404,1.41656,1.41697,1.41412,1.41693,10213.3301,True '2013-07-08T09:00:00',1.41674,1.41701,1.41528,1.41556,10067.25,1.41694,1.41721,1.41551,1.41577,10460.4004,False '2013-07-08T10:00:00',1.41556,1.41694,1.41506,1.41526,9575.1602,1.41576,1.41712,1.41524,1.41544,9580.2695,False '2013-07-08T11:00:00',1.41524,1.41603,1.41362,1.41377,8379.2305,1.41543,1.41622,1.41382,1.41407,8782.8799,False '2013-07-08T12:00:00',1.41377,1.41471,1.413,1.41374,8917.9297,1.41394,1.41491,1.41317,1.41394,9878.04,True '2013-07-08T13:00:00',1.41373,1.41484,1.41294,1.41451,7970.75,1.41394,1.41502,1.41312,1.41467,8234.2598,True '2013-07-08T14:00:00',1.41448,1.41502,1.41143,1.41169,10658.6299,1.41467,1.41521,1.41166,1.41184,11159.4297,False '2013-07-08T15:00:00',1.41166,1.41386,1.41052,1.41144,11664.1201,1.41184,1.41407,1.41073,1.41163,12248.7598,False '2013-07-08T16:00:00',1.41142,1.41193,1.40793,1.40947,11929.1904,1.41161,1.41212,1.40814,1.40966,12468.8203,False '2013-07-08T17:00:00',1.40946,1.41176,1.40918,1.41141,9863.7998,1.40966,1.41198,1.4094,1.41163,10058.8096,False '2013-07-08T18:00:00',1.4114,1.41162,1.41038,1.4104,6052.52,1.41159,1.41187,1.4106,1.41063,6282.6699,False '2013-07-08T19:00:00',1.41037,1.41058,1.40866,1.40915,4314.0601,1.41057,1.41081,1.40889,1.4094,4248.8101,False '2013-07-08T20:00:00',1.40915,1.40979,1.40746,1.40818,4927.0898,1.4094,1.41,1.4077,1.40842,5102.1401,True '2013-07-08T21:00:00',1.40818,1.41088,1.40809,1.40935,5538.8398,1.40842,1.41114,1.40833,1.40957,5440.2598,False '2013-07-08T22:00:00',1.40935,1.40937,1.40754,1.4087,4852.29,1.40959,1.4096,1.40778,1.4096,4381.4199,True '2013-07-08T23:00:00',1.40873,1.41038,1.40868,1.40907,3298.6899,1.40956,1.41082,1.40894,1.40959,2855.1499,False '2013-07-09T00:00:00',1.40918,1.40923,1.40776,1.40805,4916.6099,1.40957,1.40958,1.40802,1.40825,4893.04,True '2013-07-09T01:00:00',1.40805,1.41012,1.40794,1.41001,5259.6802,1.40825,1.41035,1.40822,1.41026,5817.1802,True '2013-07-09T02:00:00',1.41006,1.41115,1.40931,1.41009,8565.9004,1.41032,1.41139,1.40951,1.41037,8887.2998,True '2013-07-09T03:00:00',1.41012,1.41455,1.40907,1.41233,10119.4697,1.41034,1.41476,1.40927,1.41256,10196.4697,False '2013-07-09T04:00:00',1.41233,1.41267,1.4095,1.40958,7927.4399,1.41256,1.41293,1.40971,1.40979,7625.21,False '2013-07-09T05:00:00',1.40958,1.41015,1.40779,1.40941,6953.25,1.40978,1.41037,1.40802,1.4096,6977.6899,True '2013-07-09T06:00:00',1.4094,1.41037,1.40775,1.40925,6214.2598,1.4096,1.41058,1.408,1.40942,6535.1099,True '2013-07-09T07:00:00',1.40926,1.41081,1.40796,1.41011,8049.2202,1.4095,1.41102,1.4082,1.41036,8211.0996,False '2013-07-09T08:00:00',1.41013,1.41022,1.40394,1.40402,12414.8398,1.41035,1.41044,1.40412,1.40422,12904.0703,False '2013-07-09T09:00:00',1.404,1.40404,1.40127,1.40335,13596.9004,1.4042,1.40427,1.4015,1.40357,14249.2402,True '2013-07-09T10:00:00',1.40335,1.40559,1.4023,1.40531,12605.2998,1.40355,1.40576,1.40253,1.40548,13134.2305,True '2013-07-09T11:00:00',1.40531,1.40631,1.40408,1.40587,9552.71,1.40548,1.40654,1.40426,1.40606,9775.9502,True '2013-07-09T12:00:00',1.40586,1.4066,1.40403,1.40538,9812.1904,1.40606,1.40676,1.4042,1.40559,10111.5498,False '2013-07-09T13:00:00',1.4054,1.40564,1.40101,1.40234,9868.0303,1.40558,1.40579,1.40124,1.40251,9907.4502,False '2013-07-09T14:00:00',1.40236,1.40381,1.3984,1.39956,12696.8799,1.40251,1.40404,1.39858,1.39973,12915.9502,False '2013-07-09T15:00:00',1.39959,1.40106,1.39764,1.40014,12106.0596,1.39975,1.40128,1.39787,1.40034,12514.6797,True '2013-07-09T16:00:00',1.40014,1.402,1.39626,1.39702,19465.1699,1.4003,1.40227,1.39647,1.39725,19574.4609,False '2013-07-09T17:00:00',1.39699,1.3979,1.39371,1.39444,13679.5996,1.39725,1.3981,1.39387,1.39463,14066.3701,False '2013-07-09T18:00:00',1.39447,1.39611,1.3925,1.39365,8440.1602,1.39466,1.39636,1.39265,1.39388,8616.8096,False '2013-07-09T19:00:00',1.39359,1.39399,1.39049,1.39129,8374.5703,1.39382,1.39425,1.39076,1.3915,8414.5098,False '2013-07-09T20:00:00',1.39129,1.39195,1.3907,1.39122,6177.54,1.3915,1.39215,1.39088,1.3914,6047.1201,True '2013-07-09T21:00:00',1.39123,1.39203,1.39046,1.39066,5555.9502,1.3914,1.39224,1.39069,1.39085,5879.3501,True '2013-07-09T22:00:00',1.39064,1.39299,1.39058,1.39271,4224.0498,1.39084,1.3932,1.3908,1.39311,4150.5298,True '2013-07-09T23:00:00',1.39271,1.39475,1.39263,1.39365,3266.3301,1.3931,1.39512,1.39299,1.39395,3175.1599,True '2013-07-10T00:00:00',1.39365,1.39499,1.39302,1.39465,3615.6001,1.39394,1.39535,1.39331,1.39484,3701.97,True '2013-07-10T01:00:00',1.39464,1.39621,1.3941,1.3955,5181.8301,1.39484,1.39641,1.39435,1.39572,5125.4902,False '2013-07-10T02:00:00',1.39547,1.39557,1.39356,1.39416,8712.75,1.39569,1.39584,1.39379,1.39434,8789.1699,False '2013-07-10T03:00:00',1.39416,1.39501,1.39061,1.3945,8361.4697,1.39434,1.39534,1.3908,1.39483,8753.7998,True '2013-07-10T04:00:00',1.3945,1.39909,1.3945,1.39731,11523.0996,1.39484,1.39934,1.39484,1.39748,11877.6104,False '2013-07-10T05:00:00',1.39731,1.39752,1.39371,1.3944,6569.9102,1.39748,1.39777,1.39393,1.3946,6546.5898,False '2013-07-10T06:00:00',1.3944,1.3944,1.39139,1.39185,7873.9102,1.39459,1.39459,1.39162,1.39206,8152.1001,False '2013-07-10T07:00:00',1.39185,1.39195,1.38628,1.39195,13799.7197,1.39209,1.39222,1.38646,1.3922,14270.79,True '2013-07-10T08:00:00',1.39195,1.39353,1.39031,1.391,11899.2402,1.39222,1.39376,1.39056,1.3912,12198.1797,False '2013-07-10T09:00:00',1.39093,1.39166,1.39014,1.39064,12512.1602,1.39115,1.39187,1.3903,1.39088,13874.9102,True '2013-07-10T10:00:00',1.39064,1.39247,1.38904,1.39238,14896.4004,1.3909,1.39272,1.38926,1.3926,15792.8096,True '2013-07-10T11:00:00',1.39241,1.39348,1.39086,1.39242,9882.0303,1.39262,1.39371,1.39112,1.39262,9870.4404,False '2013-07-10T12:00:00',1.39241,1.39343,1.39145,1.39168,8191.1899,1.39262,1.39362,1.39162,1.3919,8112.25,False '2013-07-10T13:00:00',1.39167,1.39321,1.39003,1.39283,9787.4297,1.39191,1.39338,1.39029,1.39299,9304.5303,True '2013-07-10T14:00:00',1.39285,1.39694,1.39254,1.39662,10672.2002,1.39301,1.39711,1.39276,1.39685,10485.0703,True '2013-07-10T15:00:00',1.39655,1.40062,1.39567,1.39936,13362.6299,1.39679,1.40083,1.39588,1.39952,12695.6504,True '2013-07-10T16:00:00',1.39936,1.40143,1.39884,1.40118,15996.2998,1.39961,1.40159,1.39905,1.40138,14492.2197,True '2013-07-10T17:00:00',1.40132,1.40486,1.40059,1.40485,11431.4404,1.4014,1.40506,1.40074,1.40506,11169.2305,True '2013-07-10T18:00:00',1.40488,1.40642,1.40414,1.40527,7093.0698,1.40507,1.4066,1.40436,1.40552,6351.5298,False '2013-07-10T19:00:00',1.40528,1.40637,1.40422,1.40446,7252.6299,1.40551,1.4066,1.40434,1.40526,6747.73,True '2013-07-10T20:00:00',1.40446,1.41557,1.40319,1.41314,22254.75,1.40513,1.41591,1.40336,1.41344,21809.3809,True '2013-07-10T21:00:00',1.41309,1.41586,1.41216,1.41397,11794.7002,1.41342,1.4162,1.41255,1.4142,11114.4805,True '2013-07-10T22:00:00',1.41396,1.41634,1.40893,1.41364,10650.0898,1.41417,1.41714,1.40933,1.4152,10180.8398,False '2013-07-10T23:00:00',1.41408,1.41511,1.40902,1.41207,9559.4297,1.41547,1.41644,1.40965,1.4124,9596.5801,True '2013-07-11T00:00:00',1.41208,1.42211,1.40918,1.41865,17306.1699,1.4124,1.42252,1.40958,1.41933,16829.8203,False '2013-07-11T01:00:00',1.41867,1.42148,1.41756,1.42001,16667.2402,1.41928,1.42196,1.41792,1.42023,16555.7109,True '2013-07-11T02:00:00',1.42008,1.42288,1.41861,1.41912,15913.8496,1.42029,1.42317,1.41892,1.4194,14634.8203,False '2013-07-11T03:00:00',1.41912,1.41975,1.41211,1.41611,14225.8799,1.41938,1.42042,1.41294,1.4164,14385.9404,False '2013-07-11T04:00:00',1.41608,1.41617,1.41267,1.41274,13066.9404,1.41636,1.41648,1.41283,1.41299,12345.4404,True '2013-07-11T05:00:00',1.41275,1.41672,1.41146,1.41566,14162.5498,1.41299,1.41694,1.41162,1.41596,14662.0498,False '2013-07-11T06:00:00',1.41565,1.41589,1.41233,1.41347,11526.96,1.41588,1.41617,1.41261,1.41375,11536.9297,False '2013-07-11T07:00:00',1.41347,1.41458,1.41052,1.41175,14612.3799,1.41375,1.41491,1.4108,1.41202,14442.9004,False '2013-07-11T08:00:00',1.41177,1.41196,1.40744,1.40837,14236.2803,1.41202,1.41227,1.40774,1.40862,14789.29,True '2013-07-11T09:00:00',1.40837,1.41295,1.40805,1.4112,16372.8496,1.40862,1.41321,1.40826,1.41151,16034.3701,True '2013-07-11T10:00:00',1.41121,1.41558,1.41121,1.41518,13815.8203,1.41151,1.41581,1.41149,1.41536,14116.04,True '2013-07-11T11:00:00',1.41518,1.41671,1.41315,1.41657,10770.2002,1.41541,1.41695,1.41335,1.41682,11259.1602,True '2013-07-11T12:00:00',1.41659,1.41944,1.41597,1.41693,12030.7402,1.41684,1.4197,1.41617,1.41706,12358.0098,True '2013-07-11T13:00:00',1.41697,1.42072,1.4164,1.41858,10868.0801,1.41709,1.42094,1.41659,1.41884,11012.1396,False '2013-07-11T14:00:00',1.41856,1.42031,1.4157,1.41624,16924.1406,1.4188,1.42048,1.41593,1.41644,17065.4707,True '2013-07-11T15:00:00',1.41625,1.42063,1.41522,1.41961,14950.04,1.41644,1.42079,1.41545,1.41988,14651.8799,True '2013-07-11T16:00:00',1.41961,1.42801,1.41927,1.42561,18562.2402,1.41985,1.42824,1.41946,1.42583,18959.1895,True '2013-07-11T17:00:00',1.42562,1.42954,1.42527,1.42612,14714.2803,1.42583,1.42983,1.4254,1.4264,14738.3096,False '2013-07-11T18:00:00',1.42619,1.42743,1.42484,1.42562,10550.79,1.42642,1.42769,1.42507,1.42584,10312.04,True '2013-07-11T19:00:00',1.42556,1.42784,1.42468,1.42659,8230.8398,1.42583,1.4281,1.425,1.42683,7962.2202,False '2013-07-11T20:00:00',1.42657,1.42755,1.42355,1.42716,10587.9902,1.4268,1.42782,1.42377,1.42739,9934.2402,True '2013-07-11T21:00:00',1.4272,1.42918,1.42612,1.42713,12817.5703,1.42739,1.42943,1.42641,1.42738,13123.25,False '2013-07-11T22:00:00',1.42719,1.42808,1.42391,1.42515,8526.2998,1.42744,1.42833,1.42418,1.42564,7831.4199,True '2013-07-11T23:00:00',1.42518,1.42799,1.42452,1.42667,6512.4199,1.42564,1.42857,1.42536,1.42724,5758.0698,True '2013-07-12T00:00:00',1.42667,1.42895,1.426,1.42818,5200.2002,1.42725,1.42923,1.42642,1.42841,5085.8198,True '2013-07-12T01:00:00',1.42818,1.43013,1.42698,1.42775,7529.6699,1.4284,1.43039,1.42717,1.42796,7164.7598,True '2013-07-12T02:00:00',1.42775,1.43334,1.42692,1.43284,9097.7803,1.42796,1.43357,1.42716,1.43311,9802.29,False '2013-07-12T03:00:00',1.43284,1.43315,1.42682,1.42684,10337.1602,1.43312,1.43336,1.42705,1.42705,9908.1396,False '2013-07-12T04:00:00',1.42683,1.42816,1.42574,1.42793,7420.3501,1.42706,1.42837,1.42592,1.42813,7297.6699,True '2013-07-12T05:00:00',1.42793,1.42877,1.42558,1.42572,6580.5698,1.42813,1.42893,1.42582,1.42587,6040.8999,False '2013-07-12T06:00:00',1.42571,1.42669,1.42344,1.42514,6669.7598,1.42587,1.42693,1.4237,1.4254,6753.5698,False '2013-07-12T07:00:00',1.42513,1.42576,1.424,1.42546,6623.75,1.4254,1.42599,1.42418,1.42568,6285.4302,True '2013-07-12T08:00:00',1.42542,1.42651,1.4241,1.42552,10769.7305,1.42567,1.42683,1.42431,1.42572,9927.2998,True '2013-07-12T09:00:00',1.42552,1.42669,1.42399,1.42445,10877.3398,1.42577,1.4269,1.42422,1.42461,11038.8701,False '2013-07-12T10:00:00',1.42446,1.42597,1.42352,1.42479,9944.5195,1.42461,1.42618,1.42374,1.42516,9769.4902,True '2013-07-12T11:00:00',1.42484,1.43011,1.4246,1.42869,9922.8301,1.42514,1.43035,1.42497,1.42888,10270.4697,True '2013-07-12T12:00:00',1.42869,1.4443,1.42816,1.43861,14168.9902,1.42888,1.44449,1.42832,1.43885,13855.96,False '2013-07-12T13:00:00',1.43861,1.44342,1.43724,1.4424,13025.54,1.43889,1.44355,1.4375,1.4426,12801.7197,True '2013-07-12T14:00:00',1.44242,1.4477,1.44141,1.44232,14788.79,1.44264,1.44795,1.44165,1.44252,14401.8604,False '2013-07-12T15:00:00',1.44232,1.44243,1.43583,1.43695,16419.6504,1.44252,1.44266,1.43604,1.43705,16518.3203,False '2013-07-12T16:00:00',1.43704,1.44172,1.43639,1.44056,14182.9502,1.43718,1.4419,1.43652,1.44069,13883.9697,True '2013-07-12T17:00:00',1.44048,1.44186,1.43865,1.44176,10709.4102,1.44069,1.44208,1.43883,1.44194,10640.21,True '2013-07-12T18:00:00',1.44176,1.44347,1.44084,1.44251,7163.4902,1.44193,1.44364,1.44108,1.44276,7345.0601,True '2013-07-12T19:00:00',1.4425,1.44398,1.43975,1.44258,10825.0,1.44275,1.44421,1.4401,1.44279,10898.9297,False '2013-07-12T20:00:00',1.44258,1.44383,1.44162,1.44163,5795.7998,1.44279,1.44401,1.44187,1.44191,5718.3599,False '2013-07-12T21:00:00',1.44167,1.44267,1.44096,1.44209,5430.5098,1.44192,1.44291,1.4412,1.44231,4866.7798,True '2013-07-12T22:00:00',1.44211,1.4442,1.44147,1.44319,4490.8301,1.44232,1.44471,1.44171,1.44471,7254.6001,False '2013-07-14T23:00:00',1.44083,1.44146,1.43757,1.43901,811.66,1.44145,1.4427,1.43907,1.43954,786.01,False '2013-07-15T00:00:00',1.439,1.44028,1.43715,1.4387,5474.02,1.43953,1.4406,1.43748,1.43905,7517.02,False '2013-07-15T01:00:00',1.43873,1.43989,1.43613,1.43728,4530.8301,1.43907,1.44009,1.43633,1.43753,4911.2002,True '2013-07-15T02:00:00',1.43728,1.44155,1.43718,1.44135,6627.5298,1.43753,1.44172,1.4375,1.44154,6987.4702,True '2013-07-15T03:00:00',1.44135,1.4417,1.43409,1.43418,8051.2202,1.44152,1.44199,1.43464,1.43468,8589.1396,False '2013-07-15T04:00:00',1.43418,1.43803,1.43402,1.43665,10548.9102,1.43468,1.43835,1.43442,1.43687,11019.9697,False '2013-07-15T05:00:00',1.43666,1.43805,1.43643,1.43718,4886.79,1.43687,1.43825,1.43663,1.43735,5310.8999,False '2013-07-15T06:00:00',1.43716,1.43739,1.43505,1.43505,3496.1001,1.43736,1.43763,1.43532,1.43532,3504.5801,False '2013-07-15T07:00:00',1.43503,1.4361,1.43413,1.43529,5443.7002,1.43531,1.43628,1.43427,1.4355,5409.9102,True '2013-07-15T08:00:00',1.43529,1.4362,1.43299,1.43604,8937.0596,1.4355,1.4364,1.43316,1.4362,9117.1504,True '2013-07-15T09:00:00',1.43605,1.43626,1.43293,1.43341,10681.1904,1.4362,1.4365,1.43311,1.43361,10910.9004,False '2013-07-15T10:00:00',1.43341,1.43528,1.43105,1.43243,11338.6797,1.4336,1.43548,1.43126,1.43262,11718.5801,True '2013-07-15T11:00:00',1.43241,1.43887,1.43193,1.43724,9090.2305,1.43258,1.43919,1.43207,1.43742,9493.5898,True '2013-07-15T12:00:00',1.43723,1.43979,1.43625,1.43718,8958.79,1.43741,1.43998,1.43649,1.4374,8727.4805,False '2013-07-15T13:00:00',1.4372,1.43841,1.43645,1.43676,10954.6504,1.4374,1.4386,1.4367,1.43693,11763.0,True '2013-07-15T14:00:00',1.43679,1.43889,1.4352,1.43701,15125.8496,1.43696,1.43916,1.43531,1.43724,15015.1699,False '2013-07-15T15:00:00',1.437,1.43802,1.4335,1.43445,14021.6504,1.43724,1.43824,1.43374,1.43467,14223.7998,False '2013-07-15T16:00:00',1.43445,1.43644,1.43334,1.43507,13054.0,1.43466,1.43662,1.43351,1.43526,13104.8301,False '2013-07-15T17:00:00',1.43507,1.43592,1.4336,1.43515,10376.7803,1.43526,1.43613,1.43383,1.43533,10807.46,True '2013-07-15T18:00:00',1.43516,1.43743,1.43406,1.43543,9239.7998,1.43532,1.43771,1.43424,1.43566,9508.0498,False '2013-07-15T19:00:00',1.43546,1.43742,1.43536,1.43707,6298.6201,1.4357,1.43766,1.43557,1.43728,6026.23,False '2013-07-15T20:00:00',1.43707,1.43715,1.43569,1.43607,5130.6899,1.43728,1.43736,1.43592,1.43625,5287.71,False '2013-07-15T21:00:00',1.43599,1.43647,1.4343,1.43484,5065.0498,1.43621,1.43674,1.4345,1.43501,5317.3501,False '2013-07-15T22:00:00',1.43481,1.4362,1.43432,1.43551,4361.0498,1.435,1.43641,1.43453,1.43586,4880.1899,True '2013-07-15T23:00:00',1.43552,1.43616,1.43407,1.43495,4695.3101,1.43588,1.43687,1.4344,1.43519,4747.6699,True '2013-07-16T00:00:00',1.43495,1.43719,1.43474,1.43666,5086.3198,1.43514,1.43751,1.43496,1.43692,5257.6299,False '2013-07-16T01:00:00',1.43666,1.43715,1.43517,1.43636,4799.73,1.43692,1.4374,1.43544,1.43658,5039.6099,False '2013-07-16T02:00:00',1.43639,1.43644,1.42986,1.43254,10659.6602,1.43662,1.4367,1.4302,1.43283,13507.29,False '2013-07-16T03:00:00',1.43254,1.4344,1.425,1.42525,11075.9404,1.43283,1.4348,1.42525,1.42546,12803.0801,False '2013-07-16T04:00:00',1.42525,1.42704,1.42471,1.42654,7614.8599,1.42547,1.42734,1.42493,1.42676,7618.8101,True '2013-07-16T05:00:00',1.42656,1.42888,1.42641,1.42748,6507.52,1.42675,1.42911,1.42662,1.42769,6290.7998,False '2013-07-16T06:00:00',1.42749,1.42749,1.42547,1.42547,5151.7598,1.42769,1.42772,1.4257,1.42574,5017.46,False '2013-07-16T07:00:00',1.42541,1.4258,1.42297,1.42368,8742.7305,1.42572,1.42603,1.42315,1.4239,8914.4902,False '2013-07-16T08:00:00',1.42371,1.42539,1.42359,1.42481,9141.6201,1.42388,1.42563,1.4238,1.42503,9565.9502,True '2013-07-16T09:00:00',1.42482,1.42591,1.42337,1.42468,12705.6299,1.42503,1.4261,1.42358,1.42485,13214.6396,False '2013-07-16T10:00:00',1.42464,1.42503,1.41924,1.42036,13771.4805,1.42484,1.42522,1.41944,1.42141,14050.3398,False '2013-07-16T11:00:00',1.42036,1.42135,1.41843,1.41946,12012.5303,1.42146,1.42156,1.41887,1.4197,16299.6602,True '2013-07-16T12:00:00',1.41946,1.42212,1.41909,1.42162,13310.25,1.41968,1.42228,1.41932,1.42184,12964.1504,True '2013-07-16T13:00:00',1.42162,1.42391,1.42069,1.42174,10967.5801,1.42183,1.42408,1.42091,1.42193,10545.1904,False '2013-07-16T14:00:00',1.42173,1.42373,1.41959,1.42332,15247.9102,1.42193,1.4239,1.42041,1.4236,15588.6904,True '2013-07-16T15:00:00',1.42335,1.42572,1.42261,1.42409,13548.25,1.42364,1.42592,1.42281,1.4243,13666.5098,False '2013-07-16T16:00:00',1.42411,1.42474,1.42174,1.423,14894.4297,1.42425,1.42492,1.42194,1.42316,14902.6904,True '2013-07-16T17:00:00',1.42302,1.42486,1.42277,1.42468,12263.5195,1.42316,1.42506,1.42298,1.42486,12170.54,True '2013-07-16T18:00:00',1.42463,1.42488,1.42095,1.42202,9716.1201,1.42486,1.42508,1.42118,1.42224,9830.7598,False '2013-07-16T19:00:00',1.42204,1.42369,1.42193,1.42262,5424.8599,1.42225,1.4239,1.42218,1.42281,5628.9502,True '2013-07-16T20:00:00',1.42262,1.4241,1.4214,1.42367,6851.1099,1.42277,1.4243,1.42159,1.42379,6951.1499,False '2013-07-16T21:00:00',1.42367,1.42409,1.42251,1.42312,6779.6001,1.42385,1.42428,1.42273,1.42331,6482.7598,False '2013-07-16T22:00:00',1.42312,1.42321,1.42133,1.42244,5305.5601,1.42331,1.42339,1.4215,1.42274,5309.04,True '2013-07-16T23:00:00',1.42244,1.42429,1.42109,1.42317,5061.9102,1.42277,1.42495,1.42195,1.42357,5248.02,False '2013-07-17T00:00:00',1.42316,1.42416,1.42251,1.42315,4235.4902,1.42357,1.42442,1.42272,1.42341,4076.1699,False '2013-07-17T01:00:00',1.42322,1.42407,1.42143,1.42185,5879.4302,1.42338,1.42429,1.42161,1.42204,5956.6201,False '2013-07-17T02:00:00',1.42186,1.42403,1.42165,1.42239,7896.2002,1.42204,1.42428,1.42182,1.42259,8010.5601,True '2013-07-17T03:00:00',1.42239,1.42532,1.42182,1.42431,7067.5498,1.42259,1.42554,1.42205,1.42452,6860.7002,False '2013-07-17T04:00:00',1.42432,1.4246,1.42251,1.42267,5706.7002,1.42456,1.42482,1.42268,1.42285,6156.5898,False '2013-07-17T05:00:00',1.42266,1.42348,1.42237,1.42316,4424.9399,1.42283,1.42369,1.42258,1.42332,4776.3301,True '2013-07-17T06:00:00',1.42309,1.42477,1.42263,1.42412,4571.6299,1.42332,1.42501,1.42281,1.42434,4618.3701,True '2013-07-17T07:00:00',1.42417,1.42603,1.42361,1.42498,6676.4102,1.42432,1.42627,1.42384,1.42515,6630.0601,True '2013-07-17T08:00:00',1.42498,1.42701,1.424,1.42629,9009.4297,1.42514,1.42719,1.42425,1.42643,9384.2803,True '2013-07-17T09:00:00',1.42628,1.42938,1.42591,1.42826,15137.4199,1.42643,1.42955,1.4261,1.42847,12573.8799,True '2013-07-17T10:00:00',1.42826,1.42956,1.42588,1.42817,13833.5498,1.42848,1.42976,1.42611,1.42842,13984.8398,False '2013-07-17T11:00:00',1.42817,1.42872,1.42636,1.42663,9975.7002,1.42842,1.42894,1.42653,1.42685,10321.4902,False '2013-07-17T12:00:00',1.42663,1.4281,1.42651,1.4269,7724.8799,1.42685,1.42832,1.42673,1.4271,7729.3398,False '2013-07-17T13:00:00',1.42688,1.42697,1.42509,1.42568,8749.5801,1.4271,1.42723,1.42525,1.42585,8411.9199,True '2013-07-17T14:00:00',1.42567,1.42812,1.41928,1.42074,18039.6992,1.42584,1.42849,1.41945,1.42097,17828.25,False '2013-07-17T15:00:00',1.42072,1.42192,1.41656,1.42192,17999.9707,1.42096,1.42206,1.41671,1.42206,20024.4395,True '2013-07-17T16:00:00',1.42193,1.42318,1.419,1.42047,20989.3496,1.42208,1.42338,1.41914,1.42064,20821.3301,True '2013-07-17T17:00:00',1.42045,1.42328,1.41855,1.42204,16231.6104,1.42062,1.42352,1.41879,1.42223,16051.21,False '2013-07-17T18:00:00',1.42205,1.42238,1.41914,1.42176,11480.1904,1.42223,1.42263,1.41936,1.42205,12187.2598,True '2013-07-17T19:00:00',1.42176,1.42378,1.42125,1.42286,8365.1602,1.42202,1.42402,1.42153,1.4231,11335.2998,False '2013-07-17T20:00:00',1.42282,1.42291,1.41904,1.42136,8498.71,1.4231,1.4232,1.41932,1.42161,11388.1504,False '2013-07-17T21:00:00',1.42136,1.42241,1.42078,1.42109,4642.6201,1.42161,1.42265,1.42104,1.42136,6070.1699,False '2013-07-17T22:00:00',1.42111,1.42139,1.41999,1.42083,3756.1001,1.42136,1.42161,1.42029,1.42105,4840.0298,True '2013-07-17T23:00:00',1.42084,1.42147,1.41851,1.42087,3688.49,1.42105,1.42179,1.41905,1.42117,4258.4902,True '2013-07-18T00:00:00',1.42085,1.42155,1.42002,1.42122,3808.48,1.42114,1.42183,1.42041,1.42148,4454.8501,True '2013-07-18T01:00:00',1.42122,1.42185,1.41963,1.42008,3496.79,1.42148,1.42202,1.41989,1.42027,5420.3999,True '2013-07-18T02:00:00',1.42013,1.42378,1.41976,1.42368,7526.0601,1.42027,1.42399,1.42007,1.42389,7712.9102,True '2013-07-18T03:00:00',1.42368,1.42714,1.42256,1.42714,8304.6201,1.42389,1.4274,1.42275,1.42736,8483.21,True '2013-07-18T04:00:00',1.42713,1.42757,1.42608,1.42699,6958.71,1.42732,1.4278,1.4263,1.42717,6692.0898,True '2013-07-18T05:00:00',1.42696,1.42894,1.42618,1.42819,7703.1602,1.42717,1.42916,1.42635,1.42837,7621.9302,False '2013-07-18T06:00:00',1.42819,1.42883,1.42734,1.42811,6286.9399,1.42836,1.42903,1.42752,1.42832,6187.1602,True '2013-07-18T07:00:00',1.42811,1.42959,1.42651,1.4267,6923.9702,1.42832,1.42981,1.42673,1.42688,7354.6001,True '2013-07-18T08:00:00',1.4267,1.43039,1.4267,1.43039,10017.8604,1.42687,1.43062,1.42687,1.43062,10230.9297,True '2013-07-18T09:00:00',1.43042,1.43308,1.43034,1.43095,11947.3604,1.43066,1.4332,1.43054,1.43119,12371.8799,False '2013-07-18T10:00:00',1.43109,1.43149,1.42962,1.43052,12318.7803,1.43124,1.4317,1.42986,1.43063,13055.4102,False '2013-07-18T11:00:00',1.43052,1.43145,1.42728,1.42745,9916.5801,1.43063,1.43164,1.42753,1.42768,9721.3398,False '2013-07-18T12:00:00',1.42745,1.42858,1.42664,1.4269,8898.7695,1.42768,1.42877,1.42683,1.42708,9023.6699,True '2013-07-18T13:00:00',1.42687,1.42994,1.42663,1.4293,7991.4102,1.42707,1.43013,1.42684,1.4295,7365.1899,True '2013-07-18T14:00:00',1.42934,1.42999,1.4263,1.42693,15035.8203,1.42955,1.4302,1.4265,1.42714,14838.6201,False '2013-07-18T15:00:00',1.42696,1.4292,1.4261,1.42768,13814.4404,1.42715,1.42949,1.42632,1.42809,13473.0098,True '2013-07-18T16:00:00',1.42768,1.43127,1.42763,1.42929,15151.9404,1.42809,1.43145,1.42788,1.42947,15372.1201,False '2013-07-18T17:00:00',1.42932,1.43028,1.42791,1.42897,10179.3301,1.42951,1.43047,1.42807,1.42918,10433.1299,False '2013-07-18T18:00:00',1.42898,1.43002,1.42846,1.42959,7775.6602,1.42918,1.43018,1.42866,1.42982,7519.2598,True '2013-07-18T19:00:00',1.4296,1.43099,1.42883,1.4305,8195.0596,1.42982,1.43121,1.42905,1.43073,8092.7598,False '2013-07-18T20:00:00',1.43042,1.43087,1.42878,1.42943,5647.4902,1.43067,1.43113,1.42899,1.42958,5542.54,False '2013-07-18T21:00:00',1.42944,1.43036,1.4287,1.42945,4356.8398,1.42966,1.43055,1.42894,1.42965,4583.4702,False '2013-07-18T22:00:00',1.42942,1.43029,1.42888,1.4294,4487.8198,1.42965,1.43045,1.42918,1.42981,4596.8101,True '2013-07-18T23:00:00',1.4294,1.43042,1.42856,1.42937,3063.1899,1.4298,1.43099,1.42907,1.43,3112.9299,False '2013-07-19T00:00:00',1.42943,1.42951,1.42756,1.42819,4309.4702,1.43,1.43003,1.42794,1.42844,4194.5098,False '2013-07-19T01:00:00',1.42819,1.4282,1.42703,1.42792,5107.0298,1.42844,1.42845,1.42725,1.42809,4756.3301,True '2013-07-19T02:00:00',1.42792,1.43005,1.42769,1.4289,9146.5996,1.42809,1.4303,1.42796,1.42906,8437.2002,False '2013-07-19T03:00:00',1.42885,1.42984,1.42817,1.42932,11043.1602,1.42907,1.43009,1.4284,1.42955,10543.2197,True '2013-07-19T04:00:00',1.42934,1.43092,1.42835,1.4302,8521.1699,1.42955,1.43115,1.42854,1.43046,8517.8496,False '2013-07-19T05:00:00',1.4302,1.43082,1.42924,1.43066,9581.7803,1.43043,1.43103,1.42948,1.4308,9814.04,True '2013-07-19T06:00:00',1.43066,1.43129,1.42998,1.43028,6522.75,1.4308,1.43152,1.43022,1.43054,6808.8999,False '2013-07-19T07:00:00',1.43028,1.4311,1.42968,1.43062,8328.9697,1.43052,1.43133,1.4299,1.43082,8440.1104,True '2013-07-19T08:00:00',1.43062,1.43325,1.43062,1.43259,9617.8301,1.43083,1.43349,1.43082,1.43278,9826.9697,False '2013-07-19T09:00:00',1.43259,1.43266,1.43066,1.43146,10616.2695,1.43278,1.43288,1.43085,1.43165,10787.2402,False '2013-07-19T10:00:00',1.43148,1.43187,1.42924,1.42986,9510.3896,1.43165,1.43211,1.42949,1.43006,9751.5498,False '2013-07-19T11:00:00',1.42988,1.42988,1.4277,1.4292,10305.9805,1.43006,1.43013,1.428,1.42945,10207.1396,False '2013-07-19T12:00:00',1.42921,1.42984,1.42788,1.42926,7198.7798,1.42942,1.42994,1.42811,1.42943,7309.9502,False '2013-07-19T13:00:00',1.42933,1.42933,1.42103,1.42453,15150.1201,1.42947,1.42952,1.42129,1.42481,21609.0898,False '2013-07-19T14:00:00',1.42452,1.42531,1.42256,1.42312,10582.3301,1.42481,1.42553,1.42275,1.42334,15328.3701,False '2013-07-19T15:00:00',1.42314,1.42454,1.42222,1.42445,11853.8301,1.42334,1.42475,1.42247,1.42464,16710.9395,True '2013-07-19T16:00:00',1.42445,1.42984,1.42361,1.42798,12439.9502,1.42464,1.4301,1.42383,1.4282,16970.5996,False '2013-07-19T17:00:00',1.42799,1.4294,1.42724,1.42835,9233.8301,1.4282,1.42961,1.42748,1.42857,12730.96,False '2013-07-19T18:00:00',1.42835,1.4291,1.42728,1.42756,5960.1001,1.42857,1.42935,1.42751,1.42774,8024.4199,True '2013-07-19T19:00:00',1.4276,1.42969,1.42759,1.42956,3908.29,1.42774,1.42995,1.42774,1.42977,6144.7402,False '2013-07-19T20:00:00',1.42951,1.4297,1.4285,1.42868,4386.5498,1.42975,1.42993,1.42878,1.42889,5895.1499,True '2013-07-19T21:00:00',1.42872,1.43033,1.42847,1.43013,5677.3398,1.42892,1.43057,1.42875,1.4304,7129.5298,True '2013-07-19T22:00:00',1.4301,1.43284,1.42866,1.4322,5445.0,1.4304,1.43368,1.42898,1.43367,8750.1904,False '2013-07-21T23:00:00',1.43072,1.43129,1.42931,1.43115,467.86,1.43215,1.43278,1.43035,1.43205,529.66,True '2013-07-22T00:00:00',1.43115,1.43232,1.42891,1.4296,5348.2402,1.43206,1.43282,1.42928,1.42995,5327.1899,False '2013-07-22T01:00:00',1.42962,1.43044,1.42682,1.42693,4210.2798,1.42992,1.4307,1.42706,1.42718,4036.23,False '2013-07-22T02:00:00',1.42694,1.42859,1.42648,1.42794,9271.1299,1.42718,1.42887,1.42669,1.42816,9332.8799,True '2013-07-22T03:00:00',1.42794,1.4288,1.42691,1.42829,7660.0,1.42813,1.42903,1.42712,1.42854,7434.75,False '2013-07-22T04:00:00',1.42826,1.42855,1.42646,1.42674,7214.6802,1.42854,1.42881,1.42669,1.42697,7211.29,False '2013-07-22T05:00:00',1.42676,1.42774,1.42658,1.42774,3775.0801,1.42697,1.42794,1.42679,1.42791,3701.45,True '2013-07-22T06:00:00',1.42775,1.42844,1.42584,1.42616,4079.3401,1.42792,1.42864,1.42605,1.42637,4568.0801,False '2013-07-22T07:00:00',1.42614,1.4268,1.42451,1.42588,5650.6099,1.42637,1.42702,1.42472,1.42611,5462.8701,True '2013-07-22T08:00:00',1.42588,1.42831,1.42551,1.42649,8170.1299,1.42613,1.42854,1.42575,1.42674,8518.7002,True '2013-07-22T09:00:00',1.4265,1.4294,1.42605,1.42932,9037.2803,1.42674,1.42959,1.42626,1.42953,10025.8203,True '2013-07-22T10:00:00',1.4293,1.43145,1.42898,1.43126,7438.5801,1.42953,1.43163,1.4292,1.43145,7632.4302,True '2013-07-22T11:00:00',1.43125,1.43318,1.43116,1.4321,8540.0801,1.43145,1.43341,1.43134,1.43229,9214.1299,True '2013-07-22T12:00:00',1.43208,1.43441,1.43088,1.43115,8837.9805,1.43229,1.43459,1.43106,1.43138,8768.0498,False '2013-07-22T13:00:00',1.43114,1.43173,1.42702,1.42756,9741.1201,1.43137,1.43195,1.4272,1.42779,11387.2002,False '2013-07-22T14:00:00',1.42758,1.42817,1.424,1.42416,10123.3701,1.42779,1.42837,1.42424,1.42432,9970.0303,False '2013-07-22T15:00:00',1.42415,1.42753,1.42367,1.42734,11980.0801,1.42433,1.42787,1.42389,1.42787,11714.5498,True '2013-07-22T16:00:00',1.42733,1.42764,1.42485,1.4266,15144.5996,1.42791,1.42793,1.42505,1.42676,14709.2695,False '2013-07-22T17:00:00',1.42655,1.42709,1.42511,1.42603,8849.5195,1.42673,1.42729,1.4253,1.42618,9031.6504,False '2013-07-22T18:00:00',1.42601,1.42625,1.42392,1.42444,6879.0,1.42618,1.42645,1.42413,1.42466,7034.5098,False '2013-07-22T19:00:00',1.42453,1.42599,1.42421,1.42574,5028.9702,1.42471,1.42619,1.42443,1.42595,4860.9199,True '2013-07-22T20:00:00',1.42574,1.42681,1.42548,1.42669,4903.2402,1.42595,1.42706,1.42569,1.42688,4953.8398,True '2013-07-22T21:00:00',1.42666,1.42684,1.42551,1.42624,3539.77,1.42686,1.42708,1.42573,1.42647,3794.8501,False '2013-07-22T22:00:00',1.42622,1.42625,1.42413,1.42546,4313.5,1.42647,1.4265,1.42434,1.4258,4252.21,True '2013-07-22T23:00:00',1.42547,1.4263,1.42486,1.42589,2836.47,1.42578,1.42674,1.42519,1.42632,2943.3799,False '2013-07-23T00:00:00',1.42589,1.42621,1.42455,1.42495,3523.78,1.42628,1.42653,1.42487,1.42523,3519.1899,False '2013-07-23T01:00:00',1.42494,1.42523,1.42274,1.42487,5530.23,1.42524,1.42551,1.42299,1.4251,5727.5801,False '2013-07-23T02:00:00',1.42486,1.42521,1.42344,1.42429,7057.5498,1.4251,1.42545,1.4237,1.42447,6837.27,False '2013-07-23T03:00:00',1.42428,1.42487,1.42256,1.42263,8062.8999,1.42447,1.42505,1.42277,1.42286,8092.5698,False '2013-07-23T04:00:00',1.42261,1.42356,1.42112,1.42331,8524.3604,1.42286,1.42373,1.42138,1.42347,8438.6104,True '2013-07-23T05:00:00',1.4233,1.42399,1.42237,1.42352,6685.6001,1.42351,1.42422,1.42262,1.4237,6884.52,True '2013-07-23T06:00:00',1.42345,1.424,1.42259,1.4232,5764.7402,1.42364,1.42422,1.42281,1.42341,5699.75,True '2013-07-23T07:00:00',1.42321,1.42463,1.42269,1.42445,8023.5,1.42341,1.42484,1.42289,1.4246,8298.9805,True '2013-07-23T08:00:00',1.42445,1.42574,1.42316,1.42378,9849.5303,1.4246,1.42596,1.42335,1.42396,9230.5498,False '2013-07-23T09:00:00',1.42378,1.42551,1.42209,1.42528,11885.4199,1.42396,1.42568,1.42229,1.42546,11760.4102,True '2013-07-23T10:00:00',1.42526,1.42569,1.423,1.42323,9878.4004,1.42547,1.42588,1.4232,1.42345,10091.8701,True '2013-07-23T11:00:00',1.42325,1.42673,1.42286,1.42573,13427.7695,1.42348,1.4269,1.42308,1.42591,13244.4102,True '2013-07-23T12:00:00',1.42573,1.4269,1.42481,1.42577,8540.2803,1.42591,1.42714,1.42498,1.426,8122.8999,True '2013-07-23T13:00:00',1.4258,1.42885,1.42549,1.4268,9881.4199,1.42604,1.42907,1.42568,1.42697,10283.8701,False '2013-07-23T14:00:00',1.4268,1.4275,1.42568,1.42746,10959.9404,1.42697,1.42769,1.42586,1.42759,10903.8096,True '2013-07-23T15:00:00',1.42743,1.42912,1.42642,1.42735,10179.5,1.4276,1.4293,1.42659,1.42759,10175.9102,True '2013-07-23T16:00:00',1.42734,1.42923,1.42708,1.42906,14338.0703,1.42757,1.42939,1.42724,1.42922,13847.8096,True '2013-07-23T17:00:00',1.42906,1.42935,1.42616,1.42695,9146.0195,1.42922,1.42952,1.42634,1.42713,9563.6396,False '2013-07-23T18:00:00',1.42695,1.42727,1.42432,1.42524,6950.0098,1.42713,1.42745,1.4245,1.42544,6570.7598,False '2013-07-23T19:00:00',1.42527,1.42533,1.42275,1.42426,7455.1201,1.42546,1.42553,1.42297,1.4245,7432.29,False '2013-07-23T20:00:00',1.42426,1.42468,1.42237,1.42349,7705.7002,1.42449,1.42489,1.4225,1.42371,7654.6299,False '2013-07-23T21:00:00',1.42348,1.42387,1.42264,1.42292,7121.7002,1.42371,1.42414,1.42284,1.42313,6958.6499,False '2013-07-23T22:00:00',1.42289,1.42314,1.4222,1.42235,4487.2998,1.42311,1.42333,1.42245,1.42252,4635.3799,True '2013-07-23T23:00:00',1.42235,1.4235,1.42234,1.42342,2778.23,1.42259,1.42371,1.42257,1.42349,2682.4099,True '2013-07-24T00:00:00',1.42342,1.42379,1.4226,1.42345,4341.3999,1.42348,1.42409,1.42292,1.42366,4322.6299,True '2013-07-24T01:00:00',1.42344,1.42405,1.42265,1.42357,5309.8398,1.42366,1.42426,1.42281,1.42376,5499.29,False '2013-07-24T02:00:00',1.4236,1.42366,1.42178,1.42292,8561.1201,1.42381,1.42386,1.42197,1.42316,7909.3501,True '2013-07-24T03:00:00',1.42297,1.42892,1.41853,1.42675,14384.4404,1.42316,1.4301,1.41885,1.42706,17614.1797,False '2013-07-24T04:00:00',1.42676,1.42683,1.42453,1.42539,9296.1396,1.42704,1.42706,1.42474,1.42561,13016.8496,False '2013-07-24T05:00:00',1.42539,1.42652,1.42521,1.42606,5956.21,1.42561,1.42672,1.42543,1.4262,8495.5898,True '2013-07-24T06:00:00',1.42606,1.42698,1.42534,1.42656,5497.8901,1.42621,1.42719,1.42557,1.42674,8230.1797,True '2013-07-24T07:00:00',1.42656,1.42728,1.42574,1.42669,6665.2202,1.42674,1.42738,1.42598,1.42692,9363.7998,True '2013-07-24T08:00:00',1.4267,1.42801,1.42524,1.42797,10739.7598,1.42689,1.42839,1.42548,1.4282,14837.1299,True '2013-07-24T09:00:00',1.42797,1.4381,1.42642,1.43704,17252.9902,1.4282,1.43827,1.42664,1.43723,18270.4395,True '2013-07-24T10:00:00',1.43706,1.43986,1.43635,1.4374,14211.0596,1.43723,1.44003,1.43653,1.43757,13980.3203,False '2013-07-24T11:00:00',1.43739,1.43756,1.43561,1.43582,10127.0098,1.43758,1.43775,1.4358,1.43598,10344.7695,False '2013-07-24T12:00:00',1.43589,1.43635,1.43446,1.43494,9278.6299,1.43604,1.43653,1.43463,1.43509,8802.4404,False '2013-07-24T13:00:00',1.43495,1.43592,1.43387,1.43563,8460.4199,1.43509,1.43608,1.43398,1.43579,8633.8799,True '2013-07-24T14:00:00',1.43563,1.43644,1.43427,1.43461,14467.1299,1.43579,1.43664,1.43445,1.43479,14460.2695,False '2013-07-24T15:00:00',1.43462,1.43593,1.43294,1.43539,14363.4199,1.43475,1.43629,1.43313,1.43618,14097.7598,True '2013-07-24T16:00:00',1.43552,1.43919,1.43503,1.43754,15882.1904,1.43618,1.43938,1.43565,1.43767,16458.9902,True '2013-07-24T17:00:00',1.43752,1.44064,1.43733,1.44008,15411.6602,1.43765,1.44083,1.43748,1.44027,11580.1299,True '2013-07-24T18:00:00',1.44008,1.44187,1.43832,1.44042,15143.7598,1.44026,1.44217,1.43851,1.44063,10478.4697,True '2013-07-24T19:00:00',1.44041,1.444,1.44001,1.44055,18119.4395,1.44064,1.44424,1.44019,1.44079,12577.54,False '2013-07-24T20:00:00',1.44055,1.44142,1.43971,1.44099,11132.4404,1.4408,1.44169,1.43991,1.44123,8588.4199,False '2013-07-24T21:00:00',1.44099,1.44129,1.4398,1.44082,7799.0,1.44122,1.44157,1.44001,1.44106,5980.3198,False '2013-07-24T22:00:00',1.44081,1.44088,1.43916,1.44035,8061.3101,1.44106,1.44116,1.43934,1.44066,6076.5898,False '2013-07-24T23:00:00',1.4403,1.44041,1.4387,1.43965,5141.77,1.44066,1.44077,1.4393,1.44004,4747.0298,True '2013-07-25T00:00:00',1.43966,1.44237,1.43966,1.44222,6945.5801,1.44004,1.44259,1.44002,1.44241,5246.4902,True '2013-07-25T01:00:00',1.44216,1.44475,1.44159,1.44419,8304.2803,1.44236,1.44502,1.44185,1.4444,6375.52,False '2013-07-25T02:00:00',1.44419,1.44434,1.44143,1.44242,11899.6299,1.44442,1.44462,1.44163,1.44265,8214.9004,False '2013-07-25T03:00:00',1.44243,1.44281,1.44119,1.44224,11822.4102,1.44265,1.44308,1.44143,1.44247,8641.6904,True '2013-07-25T04:00:00',1.44224,1.44425,1.44218,1.4434,8031.9399,1.44247,1.44448,1.44241,1.44359,6105.04,False '2013-07-25T05:00:00',1.44341,1.44368,1.44221,1.44267,7550.27,1.44359,1.44393,1.4424,1.44281,5415.1401,False '2013-07-25T06:00:00',1.44267,1.4434,1.44232,1.44286,7375.8599,1.44281,1.44363,1.44252,1.44309,5697.6299,False '2013-07-25T07:00:00',1.44286,1.44335,1.44116,1.4419,9981.0801,1.44309,1.44354,1.4414,1.44208,6493.27,False '2013-07-25T08:00:00',1.4419,1.44264,1.44075,1.44164,13634.4902,1.44211,1.44289,1.44095,1.44183,9346.4805,True '2013-07-25T09:00:00',1.44164,1.44518,1.44134,1.4445,15285.3203,1.44187,1.4454,1.44153,1.44513,10814.3799,True '2013-07-25T10:00:00',1.44453,1.44554,1.44077,1.4415,14629.5898,1.44491,1.44568,1.44099,1.44165,14815.7998,False '2013-07-25T11:00:00',1.44149,1.44153,1.43756,1.43897,10574.2402,1.44165,1.44165,1.43776,1.43911,13749.0098,True '2013-07-25T12:00:00',1.43897,1.44166,1.43834,1.43869,10457.7402,1.43912,1.44186,1.43852,1.4389,10291.7998,False '2013-07-25T13:00:00',1.43875,1.43941,1.43659,1.43887,10732.46,1.4389,1.43958,1.43677,1.439,10540.21,True '2013-07-25T14:00:00',1.43887,1.44067,1.43729,1.4405,15157.9297,1.43901,1.44083,1.43786,1.44066,14925.75,True '2013-07-25T15:00:00',1.4405,1.44239,1.43938,1.4405,14186.71,1.44066,1.44256,1.43959,1.44068,14387.8604,False '2013-07-25T16:00:00',1.4405,1.4406,1.43858,1.43983,11648.7305,1.44072,1.44078,1.43879,1.44002,11744.5703,True '2013-07-25T17:00:00',1.43984,1.44107,1.43941,1.43984,12149.0195,1.44003,1.44124,1.43957,1.44003,11672.46,False '2013-07-25T18:00:00',1.43984,1.44006,1.43748,1.43758,7991.5298,1.44003,1.44024,1.43769,1.43777,7949.3501,False '2013-07-25T19:00:00',1.43757,1.43774,1.43536,1.43604,8950.5596,1.43777,1.43794,1.43555,1.43623,8963.1504,False '2013-07-25T20:00:00',1.43605,1.4376,1.43496,1.43717,7721.0098,1.43623,1.4378,1.43515,1.43734,7937.7002,True '2013-07-25T21:00:00',1.43715,1.43879,1.4337,1.4349,12676.7998,1.43734,1.43902,1.43394,1.43506,12262.0098,False '2013-07-25T22:00:00',1.43489,1.43649,1.43179,1.43571,9858.7695,1.43505,1.4368,1.43198,1.43601,10076.5596,True '2013-07-25T23:00:00',1.43571,1.43751,1.4352,1.43708,3748.8401,1.43609,1.43782,1.43552,1.43762,3376.4299,True '2013-07-26T00:00:00',1.43714,1.43793,1.43657,1.43677,4655.2798,1.43764,1.43817,1.43681,1.437,5137.25,False '2013-07-26T01:00:00',1.43675,1.43789,1.43602,1.43701,6354.1699,1.43693,1.43811,1.43624,1.4372,5665.71,False '2013-07-26T02:00:00',1.43704,1.43727,1.43449,1.43576,8086.3501,1.43721,1.43749,1.43473,1.43593,8089.8999,False '2013-07-26T03:00:00',1.43576,1.43584,1.43286,1.43291,7387.5498,1.43593,1.43606,1.43311,1.43311,8485.8799,False '2013-07-26T04:00:00',1.43292,1.43355,1.43211,1.43221,9536.96,1.43311,1.43375,1.43229,1.43238,14059.9404,False '2013-07-26T05:00:00',1.43222,1.43307,1.43212,1.43292,6241.27,1.43239,1.43327,1.43236,1.4331,9476.29,True '2013-07-26T06:00:00',1.43286,1.43409,1.43248,1.43369,5887.8599,1.43308,1.4343,1.43273,1.43386,8731.8896,False '2013-07-26T07:00:00',1.43369,1.43369,1.43173,1.43228,7173.3301,1.43386,1.43387,1.43196,1.43247,10192.71,True '2013-07-26T08:00:00',1.4323,1.43471,1.43171,1.43464,12124.3604,1.43247,1.43489,1.43193,1.43485,9203.2998,True '2013-07-26T09:00:00',1.43464,1.43565,1.4312,1.43135,15139.0303,1.43485,1.43585,1.43143,1.43153,10789.8799,False '2013-07-26T10:00:00',1.43136,1.43151,1.42969,1.43038,16030.3604,1.43152,1.43172,1.42986,1.43059,11236.9102,True '2013-07-26T11:00:00',1.43038,1.43266,1.42909,1.43185,13015.6396,1.43059,1.43289,1.42926,1.43204,10169.6602,False '2013-07-26T12:00:00',1.43185,1.43191,1.42967,1.43071,13406.1904,1.43204,1.43212,1.42984,1.43092,9705.7305,True '2013-07-26T13:00:00',1.43072,1.43255,1.43072,1.43201,12354.46,1.43091,1.43276,1.43091,1.43221,8495.2695,True '2013-07-26T14:00:00',1.43201,1.43437,1.43181,1.43408,16207.4697,1.4322,1.43455,1.43199,1.43426,11840.4902,True '2013-07-26T15:00:00',1.43405,1.43439,1.43243,1.43375,18057.1602,1.43424,1.4346,1.43263,1.43392,13560.5195,True '2013-07-26T16:00:00',1.43375,1.43728,1.43246,1.43632,21617.0508,1.43387,1.43748,1.43266,1.43652,15574.3896,False '2013-07-26T17:00:00',1.43632,1.43714,1.43475,1.43579,15277.5703,1.4365,1.43738,1.43496,1.43604,11237.1602,False '2013-07-26T18:00:00',1.43586,1.43672,1.43398,1.4349,11394.8604,1.43608,1.43694,1.43419,1.43516,7893.5801,False '2013-07-26T19:00:00',1.4349,1.43574,1.43437,1.43557,7183.9302,1.43501,1.43597,1.43462,1.43581,5641.9302,True '2013-07-26T20:00:00',1.43553,1.43579,1.43329,1.43355,7963.5,1.43576,1.43601,1.43354,1.43375,5796.4702,False '2013-07-26T21:00:00',1.43355,1.43371,1.43191,1.43228,8007.1802,1.43375,1.43398,1.43213,1.43254,5962.1802,True '2013-07-26T22:00:00',1.43232,1.43408,1.43204,1.43329,5032.8398,1.43257,1.43441,1.43222,1.43355,3725.1599,True '2013-07-28T23:00:00',1.43496,1.43533,1.43245,1.4346,521.36,1.43622,1.43622,1.43314,1.43525,599.11,False '2013-07-29T00:00:00',1.43453,1.43467,1.43104,1.43245,4054.79,1.43524,1.43524,1.43139,1.43271,4067.5901,True '2013-07-29T01:00:00',1.4325,1.43582,1.4317,1.43564,5321.3198,1.43271,1.43594,1.43193,1.43582,5934.4702,True '2013-07-29T02:00:00',1.43564,1.43629,1.43347,1.4342,7700.5498,1.43579,1.43644,1.43368,1.43438,7943.3799,False '2013-07-29T03:00:00',1.43419,1.43459,1.43259,1.43333,7616.48,1.43435,1.43483,1.4328,1.43351,7588.9302,False '2013-07-29T04:00:00',1.43332,1.43405,1.43226,1.43238,7160.1299,1.43349,1.43431,1.4325,1.4326,6577.1802,False '2013-07-29T05:00:00',1.43239,1.43281,1.4311,1.43267,6955.5,1.43256,1.43306,1.43126,1.43283,6484.5698,True '2013-07-29T06:00:00',1.43269,1.43439,1.43199,1.43382,7685.8701,1.43286,1.43463,1.43218,1.43401,7975.4102,True '2013-07-29T07:00:00',1.4338,1.43562,1.43339,1.43444,7232.4399,1.434,1.43585,1.4336,1.43463,7252.79,True '2013-07-29T08:00:00',1.43443,1.43609,1.43408,1.43519,9419.2197,1.43463,1.43624,1.4343,1.43536,9939.71,True '2013-07-29T09:00:00',1.43517,1.43718,1.43417,1.43669,11397.3701,1.43531,1.43737,1.43432,1.43679,11549.25,True '2013-07-29T10:00:00',1.43669,1.43772,1.43556,1.43639,10035.0498,1.43676,1.43793,1.43575,1.43648,10513.2002,True '2013-07-29T11:00:00',1.43627,1.43777,1.4357,1.43725,9920.1396,1.43643,1.438,1.43588,1.43741,9877.8701,True '2013-07-29T12:00:00',1.43726,1.43871,1.43597,1.436,7880.7002,1.4374,1.43892,1.43614,1.43616,8709.7197,False '2013-07-29T13:00:00',1.43604,1.4368,1.43584,1.43593,7900.0098,1.43618,1.43699,1.43601,1.4361,8043.0098,False '2013-07-29T14:00:00',1.43593,1.43648,1.43505,1.4361,10645.96,1.4361,1.43663,1.43527,1.43627,10498.6201,True '2013-07-29T15:00:00',1.43608,1.43716,1.43401,1.43447,11735.4805,1.43625,1.43734,1.43421,1.43478,11802.9805,True '2013-07-29T16:00:00',1.43447,1.44043,1.43419,1.43967,14486.4805,1.43478,1.44062,1.43444,1.43981,14463.6504,True '2013-07-29T17:00:00',1.43966,1.4411,1.43918,1.44008,11383.2998,1.43982,1.44129,1.43939,1.44029,11772.3301,False '2013-07-29T18:00:00',1.44008,1.44097,1.43993,1.44091,6238.54,1.4403,1.44117,1.44012,1.44111,6181.96,True '2013-07-29T19:00:00',1.44091,1.44273,1.44042,1.44213,6374.6099,1.44109,1.44289,1.44064,1.44231,6565.2402,False '2013-07-29T20:00:00',1.44215,1.44218,1.44035,1.44165,5396.8999,1.44231,1.44238,1.44056,1.44187,5161.5801,True '2013-07-29T21:00:00',1.44165,1.44257,1.44126,1.44148,4702.2798,1.44185,1.44277,1.44146,1.4417,4932.0601,True '2013-07-29T22:00:00',1.44147,1.44269,1.44025,1.44046,3911.46,1.4417,1.44289,1.44048,1.44069,3984.75,False '2013-07-29T23:00:00',1.44046,1.44149,1.43962,1.4401,3554.5,1.44071,1.44183,1.44008,1.44049,3529.98,True '2013-07-30T00:00:00',1.44009,1.4426,1.44009,1.44247,4287.0601,1.44042,1.44285,1.44042,1.44263,3985.02,True '2013-07-30T01:00:00',1.44247,1.44507,1.44141,1.44148,6000.75,1.44262,1.44527,1.4416,1.44166,5141.6099,False '2013-07-30T02:00:00',1.44151,1.44331,1.44028,1.44112,7737.9102,1.44172,1.44352,1.44049,1.44134,7655.7598,True '2013-07-30T03:00:00',1.44118,1.44776,1.44003,1.44624,9681.6201,1.44136,1.44796,1.44028,1.44645,9560.0098,True '2013-07-30T04:00:00',1.44623,1.44787,1.44601,1.44686,6392.5898,1.44641,1.44806,1.44622,1.44708,6121.0498,True '2013-07-30T05:00:00',1.44686,1.46137,1.44653,1.45891,16964.4297,1.44708,1.46156,1.44671,1.45905,14515.0898,False '2013-07-30T06:00:00',1.45894,1.46108,1.45867,1.45901,7854.0801,1.45909,1.4613,1.45886,1.45917,8187.8398,True '2013-07-30T07:00:00',1.459,1.4631,1.45884,1.46114,8575.0303,1.4592,1.46332,1.459,1.46138,8732.0,True '2013-07-30T08:00:00',1.46113,1.46397,1.45983,1.46341,10755.6299,1.46138,1.46416,1.46002,1.46354,10467.2803,True '2013-07-30T09:00:00',1.46339,1.46504,1.46155,1.46352,12801.6904,1.46353,1.46524,1.46178,1.46373,12473.0898,True '2013-07-30T10:00:00',1.46352,1.46548,1.46283,1.46307,10941.5996,1.46373,1.46563,1.463,1.4633,10801.0498,False '2013-07-30T11:00:00',1.46305,1.46477,1.46241,1.46414,10013.6104,1.46333,1.46498,1.4626,1.46434,10134.7402,False '2013-07-30T12:00:00',1.46414,1.46456,1.46165,1.46269,8695.7598,1.46433,1.46481,1.46183,1.46286,8493.6797,False '2013-07-30T13:00:00',1.46271,1.46302,1.46066,1.46273,11055.3496,1.46284,1.46324,1.46073,1.46292,10985.9805,True '2013-07-30T14:00:00',1.46273,1.46315,1.45985,1.4621,11387.9199,1.46294,1.46338,1.46004,1.4623,11239.1299,False '2013-07-30T15:00:00',1.46208,1.46269,1.46048,1.46106,12156.7197,1.4623,1.46289,1.46068,1.46182,11984.2197,True '2013-07-30T16:00:00',1.46106,1.4641,1.46023,1.46182,15169.9004,1.46182,1.46435,1.46034,1.46195,15444.7803,True '2013-07-30T17:00:00',1.46178,1.46547,1.46178,1.46418,10481.0098,1.46192,1.46563,1.46188,1.46434,10671.8096,False '2013-07-30T18:00:00',1.46411,1.46487,1.46307,1.46327,6763.3599,1.4643,1.465,1.46331,1.46342,6674.3999,False '2013-07-30T19:00:00',1.46323,1.46377,1.46241,1.46296,5607.2402,1.46342,1.464,1.46259,1.46316,5361.73,True '2013-07-30T20:00:00',1.46291,1.46414,1.46291,1.46349,4575.0698,1.46314,1.46432,1.46313,1.46369,4774.9102,False '2013-07-30T21:00:00',1.4635,1.46378,1.46237,1.46289,4432.4199,1.46372,1.46399,1.46258,1.46313,4117.2598,True '2013-07-30T22:00:00',1.46288,1.46385,1.46238,1.46327,4163.3701,1.46312,1.46397,1.46271,1.46357,4167.2002,True '2013-07-30T23:00:00',1.46327,1.46376,1.46199,1.46251,2899.5,1.46358,1.4642,1.46263,1.46269,3022.53,False '2013-07-31T00:00:00',1.46247,1.46277,1.46114,1.46165,3360.8201,1.46269,1.46305,1.46143,1.4619,3118.79,True '2013-07-31T01:00:00',1.46165,1.46336,1.46149,1.46228,4679.71,1.46189,1.46356,1.46169,1.46243,4399.9702,True '2013-07-31T02:00:00',1.46228,1.47004,1.46224,1.46823,9568.6504,1.46248,1.47037,1.46242,1.46844,9746.6396,True '2013-07-31T03:00:00',1.46823,1.47124,1.46661,1.46698,8843.4297,1.46845,1.47153,1.46687,1.46717,9006.5801,False '2013-07-31T04:00:00',1.46699,1.46814,1.46643,1.46812,5086.46,1.46719,1.46832,1.46669,1.46829,5229.2598,True '2013-07-31T05:00:00',1.46812,1.4698,1.46707,1.46926,5679.7402,1.46831,1.47,1.46724,1.46943,5711.5601,True '2013-07-31T06:00:00',1.46925,1.47013,1.46672,1.467,5787.04,1.46943,1.47032,1.46693,1.46724,6299.7002,False '2013-07-31T07:00:00',1.46702,1.46776,1.46655,1.46684,4763.8701,1.46722,1.46799,1.4668,1.4671,4690.52,True '2013-07-31T08:00:00',1.46682,1.47,1.46499,1.46953,11096.2803,1.4671,1.4701,1.46526,1.46972,11118.2402,True '2013-07-31T09:00:00',1.46953,1.47152,1.46903,1.4692,11708.0303,1.46973,1.47174,1.4692,1.46937,11853.2598,False '2013-07-31T10:00:00',1.4692,1.47115,1.469,1.47073,11866.0303,1.46936,1.47134,1.46914,1.47102,11937.0498,False '2013-07-31T11:00:00',1.47069,1.47084,1.46863,1.46947,9586.6699,1.47099,1.47108,1.46882,1.46965,9490.3398,False '2013-07-31T12:00:00',1.46945,1.47006,1.46795,1.46823,9518.1396,1.46965,1.47026,1.46818,1.46838,9217.5195,True '2013-07-31T13:00:00',1.46824,1.47118,1.46677,1.47117,9226.96,1.46838,1.4714,1.46694,1.4714,9068.71,True '2013-07-31T14:00:00',1.47122,1.47751,1.47017,1.47395,18186.3906,1.47142,1.478,1.47034,1.47412,18510.9805,False '2013-07-31T15:00:00',1.47395,1.47643,1.47311,1.47636,13684.4297,1.47412,1.47661,1.47329,1.47656,13965.8398,True '2013-07-31T16:00:00',1.47632,1.48017,1.47576,1.4795,14325.7197,1.47651,1.48038,1.47595,1.47961,14066.4004,True '2013-07-31T17:00:00',1.47951,1.48407,1.4793,1.48399,10614.9404,1.47965,1.48429,1.47948,1.4842,11318.5303,False '2013-07-31T18:00:00',1.48398,1.48399,1.48098,1.48118,8739.6797,1.48415,1.48423,1.48122,1.48134,8506.5703,False '2013-07-31T19:00:00',1.4812,1.48283,1.48055,1.48192,5899.3701,1.4814,1.48386,1.48078,1.48223,5448.3999,True '2013-07-31T20:00:00',1.48185,1.48467,1.4798,1.48042,21582.4492,1.48203,1.4852,1.48005,1.48062,17644.8301,False '2013-07-31T21:00:00',1.48042,1.48158,1.47864,1.47991,13679.3701,1.48062,1.48186,1.47888,1.48019,10755.3799,False '2013-07-31T22:00:00',1.47991,1.48069,1.47876,1.48043,5798.4102,1.48018,1.48138,1.47907,1.48138,4732.5898,True '2013-07-31T23:00:00',1.48035,1.49028,1.48011,1.48678,5563.8599,1.48146,1.49095,1.48057,1.48717,4849.3599,False '2013-08-01T00:00:00',1.48672,1.48844,1.48333,1.48831,7129.4102,1.48717,1.4888,1.48394,1.48853,5594.54,False '2013-08-01T01:00:00',1.48826,1.48826,1.48466,1.48569,5307.6899,1.48853,1.48853,1.48483,1.48589,3840.8301,False '2013-08-01T02:00:00',1.48569,1.48629,1.47937,1.48133,8689.1904,1.48589,1.48652,1.47969,1.48173,7123.1602,False '2013-08-01T03:00:00',1.48141,1.48404,1.48015,1.48131,10730.5,1.48173,1.48423,1.48042,1.48152,13268.5898,False '2013-08-01T04:00:00',1.48132,1.48312,1.47922,1.48078,7483.9502,1.48152,1.48335,1.47942,1.48097,9394.0,False '2013-08-01T05:00:00',1.48076,1.48249,1.48028,1.4817,5465.96,1.48097,1.48269,1.48052,1.48192,5257.75,False '2013-08-01T06:00:00',1.48172,1.48221,1.47925,1.47925,4298.02,1.48192,1.48238,1.47946,1.47946,4551.3301,False '2013-08-01T07:00:00',1.47927,1.48089,1.47925,1.47967,4790.3198,1.47947,1.48109,1.47944,1.47983,4605.5601,True '2013-08-01T08:00:00',1.47966,1.48138,1.47867,1.47889,8167.2798,1.47987,1.48151,1.47883,1.47907,7914.23,False '2013-08-01T09:00:00',1.47884,1.47896,1.47504,1.47536,12020.7998,1.47906,1.4791,1.47525,1.47551,12153.6797,False '2013-08-01T10:00:00',1.47541,1.47751,1.47468,1.47569,8734.2803,1.47552,1.47769,1.47488,1.47577,9123.8398,False '2013-08-01T11:00:00',1.47569,1.47643,1.47403,1.47419,7249.7202,1.47582,1.47654,1.47423,1.47431,7263.04,False '2013-08-01T12:00:00',1.47419,1.47603,1.47248,1.47543,7732.21,1.47433,1.47617,1.47267,1.47565,7264.1299,True '2013-08-01T13:00:00',1.47545,1.47619,1.47306,1.47329,9751.5996,1.47566,1.47635,1.47322,1.4735,9967.9004,True '2013-08-01T14:00:00',1.47332,1.47998,1.47106,1.47997,17563.5195,1.4735,1.48027,1.47144,1.48019,22274.1406,True '2013-08-01T15:00:00',1.47998,1.48373,1.47873,1.48174,17260.8496,1.48021,1.484,1.47893,1.48263,19337.9297,True '2013-08-01T16:00:00',1.48155,1.48452,1.48007,1.48247,15792.0,1.48264,1.48472,1.48024,1.48263,15645.7002,False '2013-08-01T17:00:00',1.48246,1.48275,1.4805,1.48191,8853.8096,1.48269,1.48296,1.48073,1.48202,8740.5801,False '2013-08-01T18:00:00',1.48189,1.48251,1.4791,1.47998,6333.6299,1.48204,1.48273,1.47931,1.48017,6608.0098,False '2013-08-01T19:00:00',1.47999,1.48013,1.47766,1.47897,5918.23,1.48018,1.48041,1.47783,1.4792,5918.5601,False '2013-08-01T20:00:00',1.47897,1.47934,1.47799,1.47866,4385.8999,1.47919,1.47954,1.47819,1.47884,4307.8799,True '2013-08-01T21:00:00',1.47866,1.48106,1.47769,1.48058,4757.7402,1.47891,1.48129,1.47794,1.48078,5112.0801,False '2013-08-01T22:00:00',1.4806,1.48069,1.47819,1.4796,3173.9299,1.4808,1.48089,1.47838,1.47988,3325.79,False '2013-08-01T23:00:00',1.47961,1.48013,1.47774,1.47877,3848.53,1.47989,1.48055,1.47823,1.47898,3698.3,False '2013-08-02T00:00:00',1.47877,1.47925,1.47699,1.47729,3294.4099,1.47898,1.47953,1.47727,1.4776,3412.6599,False '2013-08-02T01:00:00',1.47727,1.47821,1.47651,1.47797,3826.1299,1.4776,1.47842,1.47677,1.47818,3904.3401,True '2013-08-02T02:00:00',1.47798,1.4797,1.47764,1.47876,4781.3599,1.47817,1.47993,1.47792,1.47896,4817.1499,True '2013-08-02T03:00:00',1.47886,1.48454,1.47884,1.484,8888.2305,1.479,1.48479,1.479,1.48414,8704.9805,False '2013-08-02T04:00:00',1.48394,1.48411,1.48202,1.48395,5472.2002,1.48412,1.48425,1.48225,1.48414,5808.1499,True '2013-08-02T05:00:00',1.48395,1.48479,1.48134,1.48243,6037.7402,1.48415,1.48503,1.48154,1.48264,6013.3599,False '2013-08-02T06:00:00',1.48246,1.48443,1.48178,1.48348,5267.3301,1.48263,1.48457,1.48199,1.48373,4931.6602,False '2013-08-02T07:00:00',1.48353,1.48401,1.48233,1.48296,4641.9102,1.48372,1.48425,1.48254,1.48316,4862.9302,False '2013-08-02T08:00:00',1.48294,1.4838,1.4815,1.48369,6670.7798,1.48314,1.48402,1.48171,1.4839,6535.6001,True '2013-08-02T09:00:00',1.48374,1.48558,1.48211,1.48448,11273.1904,1.48395,1.48579,1.48223,1.48463,10663.3496,True '2013-08-02T10:00:00',1.48441,1.48708,1.48439,1.48647,9620.1602,1.48463,1.48726,1.48454,1.48679,9413.96,True '2013-08-02T11:00:00',1.48651,1.48875,1.48521,1.48608,8810.2998,1.48679,1.48887,1.4854,1.48624,9422.5596,False '2013-08-02T12:00:00',1.48608,1.48633,1.48359,1.48397,8560.46,1.48631,1.48651,1.48376,1.48413,8533.7002,False '2013-08-02T13:00:00',1.48399,1.48483,1.4824,1.48328,8796.8496,1.48413,1.48498,1.4826,1.48344,8758.7695,True '2013-08-02T14:00:00',1.48328,1.48795,1.47936,1.48708,18592.7402,1.48344,1.48816,1.47967,1.48735,18772.2109,True '2013-08-02T15:00:00',1.48712,1.49372,1.48589,1.48864,19112.7109,1.48739,1.49399,1.48608,1.48894,18197.6602,False '2013-08-02T16:00:00',1.48853,1.49106,1.4872,1.49074,16046.8203,1.48885,1.49131,1.48745,1.49092,15249.5801,True '2013-08-02T17:00:00',1.49081,1.49137,1.48844,1.49063,12521.4805,1.49101,1.49158,1.48857,1.49081,12592.1602,False '2013-08-02T18:00:00',1.49057,1.49114,1.48887,1.48892,7690.8198,1.49077,1.49141,1.48909,1.48916,8182.8599,False '2013-08-02T19:00:00',1.4889,1.49072,1.48887,1.49016,5440.4302,1.48913,1.49095,1.48913,1.49039,5280.3398,True '2013-08-02T20:00:00',1.49015,1.49228,1.4899,1.49121,4897.7598,1.49037,1.49251,1.49009,1.49136,4866.8901,True '2013-08-02T21:00:00',1.49121,1.49264,1.49099,1.49261,4119.6001,1.49141,1.4929,1.49123,1.4929,4217.8901,True '2013-08-02T22:00:00',1.49266,1.49389,1.49071,1.49097,5003.7598,1.49293,1.49412,1.49102,1.49216,4623.6099,False '2013-08-04T23:00:00',1.48851,1.49144,1.48833,1.49007,1606.86,1.48989,1.49243,1.48966,1.49114,1516.92,True '2013-08-05T00:00:00',1.4901,1.49174,1.48855,1.49084,6440.71,1.49114,1.49214,1.48893,1.49116,5202.4102,False '2013-08-05T01:00:00',1.49084,1.49138,1.48945,1.491,2852.1599,1.4911,1.49158,1.48966,1.49117,2733.1001,True '2013-08-05T02:00:00',1.49099,1.4937,1.49034,1.49329,7891.1001,1.49117,1.49392,1.49051,1.4935,7720.9102,True '2013-08-05T03:00:00',1.49329,1.49932,1.49222,1.49714,10831.1602,1.4935,1.49955,1.49242,1.49735,10413.3203,False '2013-08-05T04:00:00',1.49713,1.49865,1.49659,1.49797,5820.4302,1.49734,1.49886,1.49685,1.49811,6350.0298,True '2013-08-05T05:00:00',1.49787,1.49871,1.49713,1.49716,4685.54,1.49804,1.49887,1.49731,1.49733,5253.3398,False '2013-08-05T06:00:00',1.49718,1.49733,1.49559,1.4958,4855.1401,1.49735,1.49754,1.49578,1.49597,4823.9102,False '2013-08-05T07:00:00',1.49581,1.49589,1.49248,1.4927,6681.3901,1.49597,1.49609,1.4927,1.49289,7294.6499,False '2013-08-05T08:00:00',1.49268,1.49416,1.49025,1.49141,9874.5996,1.49289,1.49437,1.49043,1.49163,14065.4404,False '2013-08-05T09:00:00',1.49141,1.49382,1.48893,1.49213,12007.4404,1.49163,1.49402,1.48913,1.49231,16593.5098,False '2013-08-05T10:00:00',1.49212,1.49284,1.49021,1.49043,10875.4004,1.49231,1.49307,1.4904,1.49069,15223.3096,False '2013-08-05T11:00:00',1.4905,1.49209,1.48982,1.49004,9491.0898,1.49072,1.4923,1.48996,1.49023,13039.3301,False '2013-08-05T12:00:00',1.49004,1.49136,1.48872,1.49063,7539.7998,1.49023,1.49152,1.48895,1.49079,8239.9102,True '2013-08-05T13:00:00',1.49066,1.49236,1.49017,1.49089,6886.5298,1.49081,1.49255,1.49037,1.49105,6903.73,False '2013-08-05T14:00:00',1.49088,1.4917,1.48978,1.49049,9654.3096,1.49105,1.4919,1.48994,1.49065,9306.3398,False '2013-08-05T15:00:00',1.49049,1.49103,1.487,1.48734,10233.0703,1.49065,1.49123,1.48722,1.48749,10009.0098,False '2013-08-05T16:00:00',1.48736,1.48876,1.4855,1.48663,12802.1104,1.48751,1.48899,1.48577,1.48685,12934.29,True '2013-08-05T17:00:00',1.48663,1.48884,1.48657,1.48713,8679.6396,1.48682,1.48905,1.48677,1.48726,8490.3896,False '2013-08-05T18:00:00',1.48713,1.48819,1.48625,1.48772,5648.5601,1.48725,1.48836,1.48643,1.4879,5574.8599,True '2013-08-05T19:00:00',1.4877,1.48979,1.4872,1.4884,4888.4302,1.4879,1.49001,1.48744,1.48858,4792.4702,False '2013-08-05T20:00:00',1.4884,1.48869,1.48638,1.48777,5292.6602,1.48862,1.48894,1.48659,1.488,5210.9399,False '2013-08-05T21:00:00',1.4878,1.4879,1.48451,1.48486,4750.3198,1.48799,1.48812,1.4847,1.48494,4800.8101,False '2013-08-05T22:00:00',1.48461,1.48498,1.48407,1.48471,3504.1499,1.48482,1.48518,1.4843,1.48503,3525.54,True '2013-08-05T23:00:00',1.48471,1.48511,1.483,1.48438,3257.9399,1.48504,1.48554,1.48314,1.48463,3383.78,True '2013-08-06T00:00:00',1.48447,1.48718,1.4842,1.486,4598.48,1.48463,1.4874,1.48449,1.48621,4665.23,True '2013-08-06T01:00:00',1.486,1.48766,1.48531,1.48746,4101.3301,1.48621,1.48792,1.48548,1.48763,3772.1899,True '2013-08-06T02:00:00',1.48746,1.48852,1.48642,1.48785,8108.4502,1.48763,1.48877,1.48665,1.48807,7784.1201,False '2013-08-06T03:00:00',1.48789,1.48837,1.48421,1.48477,7271.5498,1.4881,1.48879,1.48456,1.48494,7519.2598,False '2013-08-06T04:00:00',1.48472,1.48672,1.48455,1.48641,6429.21,1.48494,1.48699,1.48479,1.48662,6732.1802,False '2013-08-06T05:00:00',1.4864,1.48669,1.48446,1.4849,6250.46,1.48662,1.48685,1.48466,1.4851,6062.5098,False '2013-08-06T06:00:00',1.48494,1.48609,1.47658,1.47788,12898.7598,1.48514,1.48732,1.47678,1.47813,13007.25,False '2013-08-06T07:00:00',1.47788,1.478,1.475,1.47627,9411.4404,1.47815,1.47818,1.47526,1.47651,9407.8096,False '2013-08-06T08:00:00',1.47627,1.47698,1.47368,1.47577,9972.4102,1.47651,1.47715,1.47385,1.47596,9763.6396,True '2013-08-06T09:00:00',1.47577,1.47852,1.47538,1.47591,9431.5,1.47594,1.47869,1.47557,1.47616,9368.0303,False '2013-08-06T10:00:00',1.47593,1.47642,1.47438,1.47517,11155.3799,1.47616,1.47664,1.47459,1.47543,11405.5195,True '2013-08-06T11:00:00',1.47515,1.47753,1.47404,1.47711,10357.5703,1.47543,1.47774,1.47426,1.4774,11279.5898,True '2013-08-06T12:00:00',1.47714,1.47986,1.47695,1.4796,8410.3701,1.47744,1.48005,1.47716,1.47979,8220.9697,True '2013-08-06T13:00:00',1.47971,1.4817,1.4792,1.48056,6535.7402,1.47981,1.48188,1.47938,1.48072,6350.8901,True '2013-08-06T14:00:00',1.48053,1.48347,1.47932,1.48312,11271.3799,1.48072,1.48365,1.47952,1.48331,10954.6904,True '2013-08-06T15:00:00',1.48312,1.48537,1.4825,1.48434,11262.9297,1.4833,1.48554,1.4827,1.48452,10973.4902,True '2013-08-06T16:00:00',1.48433,1.48618,1.4821,1.48216,14607.9004,1.48454,1.48635,1.48229,1.48234,14426.4805,False '2013-08-06T17:00:00',1.48221,1.48348,1.48192,1.48196,8643.2598,1.4824,1.48366,1.48213,1.48217,8555.0596,False '2013-08-06T18:00:00',1.48195,1.48205,1.47972,1.48019,7166.6099,1.48216,1.48226,1.47997,1.48039,7159.1099,False '2013-08-06T19:00:00',1.48025,1.48092,1.47832,1.48021,7009.73,1.4804,1.48107,1.47853,1.48044,6969.0498,False '2013-08-06T20:00:00',1.48021,1.48089,1.47942,1.48065,4125.27,1.48044,1.48109,1.47964,1.4809,4260.29,True '2013-08-06T21:00:00',1.48068,1.48109,1.47946,1.48081,4589.4702,1.48089,1.48129,1.47968,1.48097,4799.8999,True '2013-08-06T22:00:00',1.48079,1.48123,1.47987,1.48053,4496.52,1.48098,1.48142,1.48003,1.48114,4274.6802,True '2013-08-06T23:00:00',1.48054,1.48174,1.47947,1.48166,3780.75,1.48111,1.48213,1.47972,1.48203,3379.47,False '2013-08-07T00:00:00',1.48169,1.48178,1.48046,1.48108,3609.96,1.482,1.48202,1.48051,1.48128,3651.3799,False '2013-08-07T01:00:00',1.48108,1.48127,1.47869,1.48083,7147.3599,1.48129,1.48143,1.47894,1.48101,7442.7798,True '2013-08-07T02:00:00',1.48083,1.48327,1.48029,1.48231,7571.2402,1.48099,1.4835,1.4805,1.48253,8468.5703,True '2013-08-07T03:00:00',1.48231,1.48414,1.48113,1.48405,8186.3501,1.48253,1.4844,1.48132,1.48418,7658.6899,True '2013-08-07T04:00:00',1.48404,1.48436,1.48282,1.48385,6097.75,1.4842,1.48452,1.48305,1.48404,5943.1899,True '2013-08-07T05:00:00',1.48385,1.48517,1.48331,1.48331,5692.8599,1.48404,1.48532,1.4835,1.4835,5609.9502,False '2013-08-07T06:00:00',1.48331,1.48424,1.48292,1.48383,6751.5898,1.48349,1.48448,1.48312,1.48404,6307.8901,True '2013-08-07T07:00:00',1.48384,1.486,1.48364,1.4858,6107.9199,1.48404,1.48616,1.48383,1.48604,6196.2798,False '2013-08-07T08:00:00',1.48583,1.48592,1.48438,1.48478,9215.8896,1.48602,1.48611,1.48459,1.48499,9018.4697,True '2013-08-07T09:00:00',1.48478,1.48701,1.4831,1.48534,12120.3604,1.48499,1.48718,1.4833,1.48548,12796.3398,True '2013-08-07T10:00:00',1.48532,1.48895,1.48397,1.48619,12779.5098,1.48547,1.48919,1.4842,1.48641,11433.2598,False '2013-08-07T11:00:00',1.48624,1.48837,1.48455,1.48626,17842.0391,1.48641,1.48864,1.48477,1.48657,13599.4502,True '2013-08-07T12:00:00',1.48625,1.48986,1.48593,1.48857,19650.6309,1.48656,1.49008,1.48619,1.48879,14357.8496,False '2013-08-07T13:00:00',1.48854,1.4891,1.48744,1.48819,12722.5801,1.48876,1.48938,1.48762,1.48837,9107.29,False '2013-08-07T14:00:00',1.48819,1.48854,1.48636,1.48739,11266.6699,1.48843,1.48877,1.48653,1.48759,9621.9902,False '2013-08-07T15:00:00',1.48738,1.4876,1.48142,1.48186,12655.1797,1.48754,1.48784,1.48158,1.482,12216.0996,False '2013-08-07T16:00:00',1.48186,1.48488,1.48147,1.48155,13920.0498,1.482,1.48511,1.48167,1.48171,13442.04,False '2013-08-07T17:00:00',1.48154,1.48232,1.47702,1.47889,13046.75,1.48171,1.48254,1.47727,1.47904,14224.2402,False '2013-08-07T18:00:00',1.47889,1.48026,1.47798,1.47923,6626.5,1.47901,1.48047,1.47816,1.4794,5985.52,True '2013-08-07T19:00:00',1.47925,1.48322,1.47925,1.48158,6961.0,1.47947,1.4834,1.47946,1.48179,6854.8101,True '2013-08-07T20:00:00',1.48158,1.4834,1.48111,1.48295,6036.1201,1.48179,1.4836,1.48133,1.48318,6183.48,True '2013-08-07T21:00:00',1.48294,1.48382,1.48241,1.48344,4790.2798,1.48317,1.48401,1.48257,1.48364,4929.1001,False '2013-08-07T22:00:00',1.48344,1.48348,1.48146,1.48147,4470.2002,1.4836,1.48367,1.48188,1.48213,4259.29,False '2013-08-07T23:00:00',1.48146,1.48311,1.48065,1.48253,4594.2798,1.4822,1.4834,1.48099,1.48311,4577.0098,True '2013-08-08T00:00:00',1.48253,1.48357,1.48133,1.48209,3857.95,1.48308,1.4839,1.48153,1.48233,3395.8999,False '2013-08-08T01:00:00',1.48214,1.48302,1.48133,1.48133,4670.98,1.48233,1.48327,1.48144,1.48144,4744.1699,False '2013-08-08T02:00:00',1.48126,1.4817,1.47577,1.47756,10350.4805,1.48144,1.48187,1.47607,1.47767,10776.9697,True '2013-08-08T03:00:00',1.47756,1.48555,1.4762,1.48223,11392.4199,1.47767,1.48631,1.4764,1.48249,11199.3701,False '2013-08-08T04:00:00',1.48222,1.48235,1.47782,1.47849,8266.5303,1.48246,1.48258,1.47803,1.47871,8812.1104,False '2013-08-08T05:00:00',1.47849,1.47947,1.46992,1.47281,11416.4199,1.47873,1.47973,1.47017,1.47302,12121.1904,False '2013-08-08T06:00:00',1.47281,1.47332,1.46929,1.4702,6324.5,1.47302,1.47356,1.46949,1.47037,7951.4702,False '2013-08-08T07:00:00',1.47018,1.4723,1.46861,1.46956,9925.6396,1.47037,1.47246,1.46881,1.46985,13495.3398,False '2013-08-08T08:00:00',1.46959,1.47055,1.46789,1.46978,10380.6104,1.46985,1.47076,1.46805,1.46992,10782.9902,True '2013-08-08T09:00:00',1.46981,1.47592,1.46969,1.47425,14272.3301,1.46999,1.47612,1.46987,1.47445,14129.6201,False '2013-08-08T10:00:00',1.47419,1.47524,1.47242,1.47396,9976.0498,1.4744,1.47546,1.4726,1.47414,10210.2598,True '2013-08-08T11:00:00',1.47398,1.47549,1.47169,1.47308,9113.1396,1.47418,1.47569,1.47187,1.47329,9095.3896,False '2013-08-08T12:00:00',1.47309,1.47326,1.47075,1.47119,7898.5698,1.47328,1.47349,1.47093,1.47135,7948.9902,True '2013-08-08T13:00:00',1.47118,1.47335,1.47094,1.47216,6372.5698,1.47139,1.4735,1.47113,1.47232,5744.1802,False '2013-08-08T14:00:00',1.47215,1.4731,1.46903,1.46981,10652.5,1.47233,1.4732,1.46919,1.47003,11616.0195,False '2013-08-08T15:00:00',1.4698,1.47202,1.46906,1.47084,10393.1104,1.46997,1.4722,1.46925,1.47108,10755.1201,True '2013-08-08T16:00:00',1.47089,1.47237,1.46709,1.46772,16715.0195,1.47109,1.47263,1.46723,1.46787,15835.1904,False '2013-08-08T17:00:00',1.46776,1.47048,1.46767,1.46977,10891.5303,1.46791,1.47065,1.46781,1.46994,10548.9297,False '2013-08-08T18:00:00',1.46977,1.47002,1.46668,1.46813,8736.5195,1.46994,1.47024,1.46689,1.46835,8460.6104,False '2013-08-08T19:00:00',1.46815,1.46881,1.46731,1.46774,6433.8901,1.46834,1.46899,1.46748,1.46795,6050.8701,False '2013-08-08T20:00:00',1.46774,1.46854,1.46727,1.46793,5293.6001,1.46795,1.46875,1.46742,1.46811,4921.3301,True '2013-08-08T21:00:00',1.46792,1.46924,1.46693,1.46921,4597.0,1.46812,1.46945,1.46716,1.46936,4721.0098,True '2013-08-08T22:00:00',1.46919,1.47068,1.46909,1.4695,5054.6299,1.46936,1.47095,1.4693,1.46987,4918.3398,True '2013-08-08T23:00:00',1.4695,1.4713,1.46871,1.47008,5658.2998,1.46999,1.47162,1.46908,1.4704,4916.9902,True '2013-08-09T00:00:00',1.4701,1.47179,1.4691,1.47071,4478.25,1.47044,1.47201,1.4694,1.47092,4590.1499,False '2013-08-09T01:00:00',1.47072,1.47133,1.46862,1.46895,5718.3101,1.47092,1.47145,1.4688,1.46913,5263.96,False '2013-08-09T02:00:00',1.46895,1.46994,1.46754,1.46942,7007.8799,1.46914,1.47018,1.46775,1.46958,6538.8701,True '2013-08-09T03:00:00',1.46941,1.47252,1.46568,1.4679,10707.5996,1.46958,1.47305,1.46591,1.468,10517.29,False '2013-08-09T04:00:00',1.4679,1.46865,1.46669,1.46789,5365.3999,1.46801,1.46892,1.46688,1.46807,5057.1602,True '2013-08-09T05:00:00',1.46789,1.46918,1.46733,1.46918,4932.2202,1.46804,1.46939,1.46751,1.46938,5054.9502,True '2013-08-09T06:00:00',1.46917,1.47024,1.46904,1.46926,3021.3401,1.46938,1.47045,1.46925,1.4694,3430.3601,False '2013-08-09T07:00:00',1.46919,1.46922,1.46557,1.468,7082.5098,1.4694,1.4694,1.46582,1.46818,6580.8999,False '2013-08-09T08:00:00',1.46803,1.46857,1.46241,1.46404,10183.9502,1.46821,1.46871,1.46262,1.4642,9525.46,False '2013-08-09T09:00:00',1.46405,1.46434,1.46215,1.46251,9550.1396,1.46421,1.46456,1.46234,1.46276,8947.6104,False '2013-08-09T10:00:00',1.46248,1.46314,1.46148,1.46197,9175.3896,1.46274,1.46333,1.46164,1.4622,9121.21,False '2013-08-09T11:00:00',1.46197,1.46275,1.45966,1.46078,7504.9399,1.4622,1.46294,1.45986,1.46094,7139.7002,False '2013-08-09T12:00:00',1.46078,1.46144,1.45981,1.46073,7695.0698,1.46096,1.46156,1.45997,1.46089,7462.46,False '2013-08-09T13:00:00',1.46073,1.46128,1.45859,1.45867,7058.1001,1.46087,1.46146,1.45874,1.45883,6798.8999,False '2013-08-09T14:00:00',1.45867,1.46061,1.45788,1.45804,9431.2803,1.45883,1.46081,1.45802,1.4582,9892.1201,False '2013-08-09T15:00:00',1.45803,1.45808,1.455,1.45507,10614.3398,1.45818,1.45825,1.45519,1.45528,10094.0195,False '2013-08-09T16:00:00',1.45507,1.45564,1.45044,1.45088,11585.6201,1.45528,1.45583,1.45062,1.45108,11754.4004,False '2013-08-09T17:00:00',1.45088,1.45297,1.45048,1.45201,9987.2402,1.45108,1.45316,1.45068,1.45218,9491.0498,False '2013-08-09T18:00:00',1.45199,1.45236,1.44923,1.44997,5518.3901,1.45218,1.45257,1.44942,1.45018,5706.3101,False '2013-08-09T19:00:00',1.45003,1.45155,1.44958,1.45128,4421.3398,1.45023,1.45173,1.44978,1.45149,4559.4502,False '2013-08-09T20:00:00',1.45128,1.45132,1.44779,1.44781,4826.9199,1.45149,1.4515,1.44802,1.44802,5091.8301,True '2013-08-09T21:00:00',1.44783,1.45229,1.44783,1.45186,5153.0498,1.44804,1.45245,1.44804,1.45215,5547.9702,False '2013-08-09T22:00:00',1.45184,1.452,1.44962,1.45004,4406.5898,1.45214,1.45221,1.44995,1.4513,5048.46,True '2013-08-11T23:00:00',1.44892,1.45301,1.44892,1.45251,1034.55,1.45023,1.45391,1.45017,1.45326,1045.7,False '2013-08-12T00:00:00',1.45251,1.45267,1.45032,1.45033,3125.3601,1.45331,1.45331,1.45057,1.45057,2983.29,True '2013-08-12T01:00:00',1.45033,1.45341,1.44958,1.45341,3129.49,1.45057,1.45363,1.44984,1.45363,3400.6201,True '2013-08-12T02:00:00',1.4534,1.45398,1.44922,1.45006,7936.27,1.45366,1.45412,1.44939,1.45027,7735.7798,False '2013-08-12T03:00:00',1.45008,1.45008,1.44707,1.4482,6309.2202,1.45026,1.45027,1.44727,1.44838,6482.1699,False '2013-08-12T04:00:00',1.44814,1.44831,1.44619,1.44638,6861.2402,1.44839,1.44855,1.44638,1.44657,7423.6499,False '2013-08-12T05:00:00',1.44638,1.44821,1.44493,1.44815,6552.48,1.44661,1.44842,1.44516,1.44831,6676.77,True '2013-08-12T06:00:00',1.44815,1.44858,1.44769,1.44787,3116.75,1.44832,1.44877,1.44786,1.44807,3368.0801,True '2013-08-12T07:00:00',1.44789,1.44946,1.44707,1.4479,5393.6299,1.44808,1.44965,1.44723,1.44806,5230.7998,True '2013-08-12T08:00:00',1.44792,1.45145,1.44715,1.45102,8037.0801,1.44807,1.4516,1.44734,1.4512,7995.7402,True '2013-08-12T09:00:00',1.451,1.45397,1.45097,1.45334,15121.0,1.4512,1.45419,1.45114,1.45353,15121.0,True '2013-08-12T10:00:00',1.45335,1.45407,1.45263,1.4537,12286.79,1.45353,1.45428,1.45284,1.45387,12265.9697,False '2013-08-12T11:00:00',1.45367,1.45398,1.4505,1.45092,7858.9102,1.45387,1.45414,1.45073,1.45109,7721.0498,True '2013-08-12T12:00:00',1.45091,1.45532,1.45085,1.45188,8162.7798,1.45107,1.45544,1.45106,1.45208,7991.2998,False '2013-08-12T13:00:00',1.45191,1.45235,1.4499,1.45048,6484.2002,1.45207,1.4525,1.45004,1.45064,6463.9199,False '2013-08-12T14:00:00',1.45048,1.4505,1.44865,1.449,8567.0801,1.45064,1.45068,1.44878,1.44918,9092.1699,False '2013-08-12T15:00:00',1.44882,1.44957,1.4471,1.44754,8969.9004,1.44896,1.44973,1.44727,1.4477,9175.3896,False '2013-08-12T16:00:00',1.44756,1.44956,1.44621,1.44876,10473.7998,1.4477,1.4497,1.44632,1.44893,10176.3701,True '2013-08-12T17:00:00',1.44875,1.45113,1.4484,1.45065,7440.5,1.44893,1.4513,1.44857,1.45082,7477.52,True '2013-08-12T18:00:00',1.45065,1.45363,1.44959,1.45318,5370.4902,1.45082,1.45382,1.44982,1.45338,4848.2002,True '2013-08-12T19:00:00',1.45319,1.45566,1.45316,1.45392,5012.5498,1.4534,1.4558,1.45335,1.45411,5052.02,False '2013-08-12T20:00:00',1.45392,1.45476,1.45313,1.45364,5778.5801,1.45411,1.45501,1.45337,1.45379,5236.1001,True '2013-08-12T21:00:00',1.45365,1.45482,1.45309,1.45482,4291.52,1.45381,1.45509,1.45331,1.45509,4091.0801,True '2013-08-12T22:00:00',1.45482,1.45566,1.45348,1.45355,3832.5701,1.45507,1.45587,1.45371,1.45415,3948.27,False '2013-08-12T23:00:00',1.45355,1.45498,1.45342,1.45489,2579.75,1.45419,1.45552,1.45363,1.45539,2389.25,True '2013-08-13T00:00:00',1.4549,1.45743,1.45476,1.4566,6533.7402,1.45523,1.45761,1.45491,1.45683,5966.1899,True '2013-08-13T01:00:00',1.45662,1.45871,1.45637,1.45855,4814.7598,1.45683,1.45894,1.45654,1.45874,4715.7002,True '2013-08-13T02:00:00',1.45855,1.46057,1.45726,1.4588,8586.6602,1.45871,1.46079,1.45748,1.45902,8329.3896,False '2013-08-13T03:00:00',1.45884,1.46023,1.4573,1.45791,7680.8701,1.45902,1.4604,1.4575,1.45803,7930.0498,False '2013-08-13T04:00:00',1.45792,1.45808,1.45671,1.45778,5474.48,1.45803,1.45821,1.45688,1.45795,5975.2402,True '2013-08-13T05:00:00',1.45778,1.45876,1.45724,1.45796,4837.9199,1.45796,1.45893,1.45742,1.45817,4985.8398,True '2013-08-13T06:00:00',1.45796,1.45888,1.45671,1.457,5459.5098,1.45817,1.45907,1.45692,1.45719,5426.6802,False '2013-08-13T07:00:00',1.457,1.45804,1.45546,1.45777,7644.04,1.45719,1.4583,1.45579,1.45803,7805.0498,True '2013-08-13T08:00:00',1.45775,1.45935,1.45512,1.45599,9358.4902,1.45803,1.45957,1.45531,1.4562,9143.9502,False '2013-08-13T09:00:00',1.45601,1.45637,1.45319,1.45489,11490.7998,1.45615,1.45655,1.45337,1.45505,11653.8799,True '2013-08-13T10:00:00',1.45488,1.45698,1.4545,1.45552,11679.6797,1.45504,1.45719,1.4547,1.45618,11298.4902,True '2013-08-13T11:00:00',1.45553,1.45846,1.45553,1.4563,9945.1699,1.45629,1.4587,1.45614,1.45648,9744.1299,False '2013-08-13T12:00:00',1.45634,1.45675,1.45465,1.45557,7621.2202,1.45653,1.45694,1.45483,1.45575,7032.7998,True '2013-08-13T13:00:00',1.45561,1.45677,1.45485,1.45497,7939.8701,1.45577,1.45693,1.45501,1.45513,7765.1001,False '2013-08-13T14:00:00',1.45496,1.45671,1.45373,1.45623,13734.5498,1.45513,1.45683,1.45382,1.45641,13855.6797,True '2013-08-13T15:00:00',1.45623,1.4586,1.45464,1.45628,13690.0098,1.4564,1.45881,1.45481,1.45649,13821.8896,True '2013-08-13T16:00:00',1.45628,1.4588,1.454,1.45606,14500.1299,1.45649,1.4591,1.45417,1.45618,14758.0801,False '2013-08-13T17:00:00',1.45594,1.45705,1.45474,1.45667,10020.0098,1.45607,1.45726,1.45493,1.45689,9992.5303,True '2013-08-13T18:00:00',1.45672,1.45712,1.45405,1.45419,6295.1099,1.45693,1.45725,1.45425,1.45436,6232.6099,True '2013-08-13T19:00:00',1.45415,1.45824,1.45415,1.45806,6363.0601,1.45435,1.45845,1.45435,1.45824,6294.6499,False '2013-08-13T20:00:00',1.45807,1.45812,1.45629,1.45684,5156.0898,1.45826,1.45827,1.45649,1.45707,5330.5498,False '2013-08-13T21:00:00',1.45684,1.45703,1.45528,1.45616,4504.1201,1.45707,1.45724,1.45552,1.45638,4671.98,False '2013-08-13T22:00:00',1.45615,1.45617,1.45483,1.45493,3324.8401,1.45634,1.45638,1.45506,1.45578,3215.5901,True '2013-08-13T23:00:00',1.45493,1.45742,1.45472,1.4572,3828.21,1.45579,1.45786,1.45544,1.45749,4097.6401,True '2013-08-14T00:00:00',1.4572,1.45807,1.45668,1.45807,3233.4099,1.45757,1.45832,1.45691,1.45832,3408.24,True '2013-08-14T01:00:00',1.45806,1.45851,1.45734,1.45803,3334.6001,1.45831,1.45862,1.45752,1.45821,3311.3401,True '2013-08-14T02:00:00',1.45803,1.46004,1.4579,1.45919,7657.2798,1.45817,1.46021,1.4581,1.45943,8018.4102,False '2013-08-14T03:00:00',1.45918,1.4599,1.45797,1.4584,6036.6099,1.45942,1.46009,1.45811,1.4586,6231.23,False '2013-08-14T04:00:00',1.45841,1.45864,1.45757,1.45796,4841.8999,1.45859,1.45879,1.45778,1.45813,4988.2998,False '2013-08-14T05:00:00',1.45797,1.45819,1.45612,1.45675,5206.6401,1.45814,1.45836,1.45635,1.45694,5197.5298,True '2013-08-14T06:00:00',1.45674,1.45835,1.45621,1.45786,4883.1401,1.45694,1.45852,1.45643,1.45805,5003.3101,True '2013-08-14T07:00:00',1.45786,1.45977,1.45766,1.45872,7739.9199,1.45805,1.45998,1.45783,1.45895,7437.3901,False '2013-08-14T08:00:00',1.45872,1.45944,1.45745,1.45764,9246.4805,1.45896,1.45962,1.45766,1.45781,8933.3701,False '2013-08-14T09:00:00',1.45766,1.45772,1.4561,1.45688,9087.9502,1.45781,1.45789,1.4563,1.45704,9452.2305,True '2013-08-14T10:00:00',1.45685,1.45966,1.45626,1.45966,10538.2197,1.45704,1.45993,1.45642,1.45993,10135.9404,False '2013-08-14T11:00:00',1.45964,1.45964,1.45613,1.45671,9855.8496,1.45993,1.45993,1.45628,1.45691,9698.8301,False '2013-08-14T12:00:00',1.45672,1.45676,1.45073,1.45176,8378.8496,1.45686,1.45693,1.45095,1.45197,10580.3701,False '2013-08-14T13:00:00',1.45181,1.45336,1.45056,1.45309,7194.8599,1.45197,1.45355,1.45076,1.45328,7338.75,True '2013-08-14T14:00:00',1.45309,1.45346,1.45037,1.45303,10262.7402,1.45325,1.45365,1.45058,1.45322,10292.5898,False '2013-08-14T15:00:00',1.45303,1.45331,1.45095,1.45103,10050.5898,1.45322,1.45349,1.45112,1.45119,10133.29,False '2013-08-14T16:00:00',1.45104,1.45159,1.44816,1.4501,11343.5996,1.45119,1.45175,1.44828,1.45023,11694.0303,False '2013-08-14T17:00:00',1.45007,1.45068,1.44879,1.45023,7278.5698,1.45023,1.45088,1.44896,1.45036,7280.2798,True '2013-08-14T18:00:00',1.45023,1.45133,1.44922,1.45053,4483.4902,1.45036,1.45153,1.4494,1.45073,4721.5801,True '2013-08-14T19:00:00',1.45052,1.45182,1.45024,1.4512,4333.0601,1.45072,1.45201,1.45042,1.4514,4649.4502,False '2013-08-14T20:00:00',1.45119,1.45154,1.45001,1.45014,3316.6599,1.45139,1.45172,1.45022,1.45031,3381.8101,False '2013-08-14T21:00:00',1.45013,1.45117,1.44968,1.45102,2710.22,1.45034,1.45139,1.44995,1.45117,2739.6499,True '2013-08-14T22:00:00',1.45102,1.45296,1.45102,1.45287,2710.29,1.45117,1.45334,1.45116,1.45332,3204.1299,True '2013-08-14T23:00:00',1.45287,1.45355,1.45197,1.45278,5074.0,1.45314,1.45375,1.45241,1.45303,4853.77,False '2013-08-15T00:00:00',1.45278,1.4535,1.45203,1.45256,2524.6799,1.453,1.45376,1.45224,1.45283,2616.1499,False '2013-08-15T01:00:00',1.45263,1.45334,1.45003,1.4503,3639.5,1.45285,1.45357,1.45027,1.45051,3655.22,False '2013-08-15T02:00:00',1.4503,1.45105,1.44831,1.44891,5570.0601,1.45054,1.4513,1.44846,1.44911,5836.2598,False '2013-08-15T03:00:00',1.44891,1.44992,1.44759,1.44931,6954.8301,1.44915,1.45011,1.44777,1.4495,6717.48,True '2013-08-15T04:00:00',1.4493,1.45016,1.4472,1.44971,11530.9102,1.44951,1.45036,1.44736,1.44989,11677.21,False '2013-08-15T05:00:00',1.44962,1.44998,1.44798,1.44912,5337.3101,1.44986,1.45017,1.44822,1.44932,5398.48,False '2013-08-15T06:00:00',1.44914,1.44939,1.44829,1.4488,3124.0701,1.44932,1.44958,1.44847,1.44895,3224.6599,True '2013-08-15T07:00:00',1.44879,1.45007,1.44797,1.44967,5182.04,1.44896,1.45025,1.44818,1.44987,5280.71,True '2013-08-15T08:00:00',1.44967,1.45036,1.44787,1.44876,5267.8901,1.44985,1.45055,1.44802,1.44891,5474.5698,False '2013-08-15T09:00:00',1.44876,1.44961,1.4481,1.44839,7220.73,1.44892,1.44978,1.4483,1.44857,7485.4199,False '2013-08-15T10:00:00',1.44841,1.44925,1.44609,1.44758,8952.6201,1.44856,1.44942,1.44627,1.44778,9085.2598,False '2013-08-15T11:00:00',1.44757,1.44825,1.44655,1.44675,6893.2598,1.44775,1.44846,1.44678,1.44691,6958.1499,True '2013-08-15T12:00:00',1.44675,1.45136,1.44656,1.45055,7886.4702,1.44693,1.45153,1.44678,1.45072,8033.46,True '2013-08-15T13:00:00',1.45053,1.45249,1.45007,1.45205,7470.8198,1.4507,1.45267,1.45023,1.45224,7651.2002,True '2013-08-15T14:00:00',1.45207,1.45699,1.45167,1.45456,15155.0098,1.45221,1.45719,1.4521,1.45483,15001.2598,True '2013-08-15T15:00:00',1.45456,1.45705,1.45261,1.45634,14935.0596,1.45482,1.45732,1.45281,1.45716,14951.6904,True '2013-08-15T16:00:00',1.45612,1.45963,1.45393,1.45868,15224.1699,1.45667,1.4599,1.45412,1.45885,15637.5996,False '2013-08-15T17:00:00',1.45868,1.45924,1.4563,1.45673,9004.3398,1.45886,1.4594,1.45648,1.45691,8663.7598,False '2013-08-15T18:00:00',1.45674,1.45764,1.45456,1.45512,5583.2202,1.45691,1.45787,1.45477,1.45533,5451.1699,True '2013-08-15T19:00:00',1.45514,1.46113,1.4546,1.46093,12530.2598,1.45534,1.46149,1.45482,1.46109,12284.0498,True '2013-08-15T20:00:00',1.46094,1.46189,1.4581,1.46046,10308.4297,1.46109,1.46211,1.4583,1.46063,10428.9199,True '2013-08-15T21:00:00',1.46042,1.46234,1.46026,1.46127,6243.2798,1.46068,1.46251,1.46047,1.46149,6292.0601,False '2013-08-15T22:00:00',1.46126,1.46153,1.45911,1.45956,3855.5,1.46147,1.4618,1.45945,1.46028,3654.46,True '2013-08-15T23:00:00',1.45956,1.46138,1.45948,1.46085,5768.02,1.46034,1.46268,1.46029,1.46106,5778.1099,True '2013-08-16T00:00:00',1.46085,1.46232,1.46055,1.46139,2602.02,1.46099,1.46259,1.46089,1.46153,2443.23,True '2013-08-16T01:00:00',1.46139,1.4628,1.46107,1.46175,2843.47,1.46153,1.46301,1.46126,1.46193,2971.77,False '2013-08-16T02:00:00',1.46174,1.46189,1.45944,1.45988,5856.8901,1.46193,1.46203,1.45964,1.46008,4814.8799,False '2013-08-16T03:00:00',1.45992,1.46002,1.4572,1.45932,6061.9502,1.46008,1.4602,1.45733,1.45949,5658.1899,False '2013-08-16T04:00:00',1.45932,1.4596,1.45753,1.45821,4951.9102,1.45947,1.45983,1.45777,1.45842,5623.1099,False '2013-08-16T05:00:00',1.45826,1.45826,1.454,1.4556,7348.5298,1.45842,1.45842,1.45419,1.45577,7706.8501,False '2013-08-16T06:00:00',1.45558,1.45634,1.45506,1.45606,3688.3101,1.45577,1.45657,1.4553,1.45627,3860.2,True '2013-08-16T07:00:00',1.45606,1.45902,1.45589,1.45833,5442.9302,1.4563,1.45925,1.45612,1.45854,5961.0898,False '2013-08-16T08:00:00',1.45833,1.45889,1.45533,1.45561,6921.3501,1.45854,1.45904,1.45553,1.45581,7188.6899,False '2013-08-16T09:00:00',1.45559,1.45618,1.45258,1.45311,10246.5996,1.4558,1.45639,1.45281,1.45332,10083.1699,False '2013-08-16T10:00:00',1.45311,1.45535,1.45206,1.45508,9173.8096,1.45332,1.45558,1.45223,1.45538,9494.54,True '2013-08-16T11:00:00',1.45508,1.45598,1.45395,1.45435,8065.1099,1.45538,1.45619,1.45416,1.4545,7850.7798,False '2013-08-16T12:00:00',1.45437,1.45575,1.45252,1.45275,6765.8901,1.45452,1.45593,1.45271,1.45291,6561.6299,False '2013-08-16T13:00:00',1.4528,1.45498,1.45224,1.45369,5841.48,1.45289,1.45513,1.45242,1.45387,5796.4302,False '2013-08-16T14:00:00',1.4537,1.45435,1.45034,1.45353,10980.0596,1.4539,1.4545,1.45051,1.45374,11338.4902,True '2013-08-16T15:00:00',1.45353,1.45452,1.45134,1.45244,13119.0898,1.45373,1.45473,1.45157,1.45263,13464.0596,False '2013-08-16T16:00:00',1.45243,1.45342,1.44744,1.44902,12726.2305,1.45263,1.45355,1.44766,1.44915,12747.79,False '2013-08-16T17:00:00',1.44902,1.44999,1.44768,1.44896,7375.9902,1.44915,1.45011,1.44786,1.44917,7524.9199,True '2013-08-16T18:00:00',1.44898,1.45216,1.44856,1.45113,6373.1802,1.44917,1.45239,1.44872,1.45129,6432.52,False '2013-08-16T19:00:00',1.45105,1.45214,1.44989,1.45178,4677.4302,1.45124,1.45232,1.45012,1.452,4778.6499,True '2013-08-16T20:00:00',1.4518,1.45225,1.44947,1.44964,3767.98,1.45201,1.45244,1.44969,1.44984,3764.4099,False '2013-08-16T21:00:00',1.44964,1.45223,1.44927,1.45181,3444.3701,1.44985,1.45238,1.44943,1.45202,3548.28,True '2013-08-16T22:00:00',1.45179,1.45226,1.45045,1.45074,2298.5801,1.45202,1.45256,1.4508,1.45191,2398.51,False '2013-08-18T23:00:00',1.45102,1.45209,1.45064,1.45124,756.77,1.45213,1.45256,1.45141,1.45173,858.08,False '2013-08-19T00:00:00',1.45117,1.45142,1.45012,1.45021,4589.4199,1.45162,1.45186,1.45037,1.45049,4207.6201,False '2013-08-19T01:00:00',1.45021,1.45089,1.44649,1.44917,7128.6699,1.45048,1.45108,1.44683,1.44944,7129.6401,False '2013-08-19T02:00:00',1.4492,1.45085,1.44764,1.45055,8477.6904,1.44946,1.45107,1.44798,1.4508,8406.6797,True '2013-08-19T03:00:00',1.45055,1.45095,1.4465,1.44731,7630.3501,1.45077,1.45117,1.44671,1.44752,8023.71,False '2013-08-19T04:00:00',1.44733,1.44766,1.44427,1.44637,6400.9702,1.44752,1.44785,1.4445,1.4466,8450.6699,False '2013-08-19T05:00:00',1.44637,1.4471,1.44557,1.44659,3529.3999,1.4466,1.44729,1.44573,1.44678,5329.7002,False '2013-08-19T06:00:00',1.44659,1.44677,1.44547,1.44652,4693.7598,1.44678,1.44697,1.4457,1.44672,7139.4199,True '2013-08-19T07:00:00',1.44652,1.4477,1.44605,1.44606,4567.4102,1.44669,1.44788,1.44623,1.44627,6303.1602,True '2013-08-19T08:00:00',1.44602,1.44842,1.44524,1.4477,6560.5298,1.44627,1.44861,1.4454,1.44783,6850.1899,False '2013-08-19T09:00:00',1.4477,1.448,1.44628,1.44697,8542.0596,1.44784,1.44821,1.44645,1.44717,8469.5195,True '2013-08-19T10:00:00',1.44701,1.44961,1.44697,1.44956,7652.7002,1.44719,1.44977,1.44715,1.44972,7936.79,True '2013-08-19T11:00:00',1.44956,1.4501,1.44839,1.44888,9330.3096,1.44969,1.45026,1.44855,1.44904,9483.3496,True '2013-08-19T12:00:00',1.44888,1.4599,1.44883,1.45865,13074.1299,1.44908,1.46011,1.44905,1.45886,13154.2803,True '2013-08-19T13:00:00',1.4587,1.46115,1.45823,1.45993,8335.2197,1.4589,1.46137,1.45839,1.46011,8893.5596,True '2013-08-19T14:00:00',1.45994,1.46126,1.45823,1.45927,8671.6602,1.46013,1.46144,1.45843,1.45944,8188.7998,False '2013-08-19T15:00:00',1.45933,1.4598,1.45769,1.45842,10341.6104,1.45945,1.45999,1.4579,1.45859,10101.2402,False '2013-08-19T16:00:00',1.45845,1.45972,1.45806,1.45926,9648.9297,1.45863,1.45986,1.45824,1.4594,9838.71,True '2013-08-19T17:00:00',1.45929,1.46212,1.45882,1.46156,7058.4102,1.45942,1.46233,1.45901,1.46174,6929.1699,True '2013-08-19T18:00:00',1.46156,1.4651,1.46109,1.46387,5610.7798,1.46172,1.46525,1.46121,1.46401,5969.21,False '2013-08-19T19:00:00',1.46383,1.46395,1.46243,1.46273,4001.46,1.46403,1.46418,1.46259,1.46293,4038.6899,False '2013-08-19T20:00:00',1.46274,1.46308,1.46177,1.46215,3305.73,1.46292,1.4633,1.46197,1.46234,3460.1899,True '2013-08-19T21:00:00',1.46215,1.46343,1.4614,1.46337,4584.3101,1.4623,1.46366,1.46168,1.46354,4744.1499,True '2013-08-19T22:00:00',1.46336,1.46384,1.4625,1.46354,2719.22,1.46354,1.46433,1.46273,1.46424,2968.8201,False '2013-08-19T23:00:00',1.46347,1.46373,1.46182,1.46236,2322.6101,1.46431,1.46431,1.4623,1.46267,2395.02,False '2013-08-20T00:00:00',1.46236,1.46239,1.46004,1.46048,2915.8799,1.46261,1.46266,1.46032,1.46071,2864.97,True '2013-08-20T01:00:00',1.46055,1.46322,1.46048,1.46285,2673.8201,1.46074,1.46342,1.46066,1.46302,2996.6399,True '2013-08-20T02:00:00',1.46285,1.46471,1.4618,1.46462,4762.4502,1.46302,1.4649,1.46204,1.4648,4984.9102,True '2013-08-20T03:00:00',1.46462,1.46802,1.46179,1.46689,11081.8301,1.4648,1.46823,1.46201,1.4671,11452.8301,True '2013-08-20T04:00:00',1.46684,1.46917,1.46675,1.46749,6746.6699,1.4671,1.46935,1.46691,1.46769,6406.8301,True '2013-08-20T05:00:00',1.46749,1.47379,1.46748,1.47235,6336.5601,1.46769,1.47399,1.46768,1.47256,6536.46,True '2013-08-20T06:00:00',1.47235,1.47594,1.47193,1.47213,6295.02,1.47257,1.47619,1.47213,1.47233,5853.25,False '2013-08-20T07:00:00',1.47217,1.47518,1.47214,1.47381,5900.6299,1.47233,1.47541,1.47233,1.47402,5624.7002,True '2013-08-20T08:00:00',1.47383,1.47609,1.47197,1.47437,8534.9697,1.47405,1.47626,1.47218,1.47457,8665.8398,True '2013-08-20T09:00:00',1.47437,1.47639,1.47389,1.47539,12777.9902,1.47458,1.47652,1.47407,1.47555,12575.9199,True '2013-08-20T10:00:00',1.47536,1.47878,1.47506,1.47668,13968.1504,1.4755,1.47901,1.47521,1.47684,13403.9902,True '2013-08-20T11:00:00',1.47681,1.47958,1.4765,1.47777,12390.0498,1.47692,1.47974,1.47667,1.47792,12975.8604,False '2013-08-20T12:00:00',1.47777,1.47871,1.47543,1.47548,9444.6396,1.47791,1.47887,1.47561,1.47565,10004.0703,False '2013-08-20T13:00:00',1.47552,1.47664,1.47438,1.47467,9043.7305,1.47566,1.47683,1.47453,1.47487,9044.0195,True '2013-08-20T14:00:00',1.47467,1.48395,1.47444,1.4798,16944.3301,1.47486,1.48426,1.47462,1.47999,15726.6602,False '2013-08-20T15:00:00',1.47987,1.48075,1.47698,1.47835,12950.2998,1.48,1.48089,1.47716,1.47853,13490.9297,False '2013-08-20T16:00:00',1.47835,1.47894,1.4764,1.47847,11528.6299,1.47851,1.4791,1.47658,1.47866,11595.3701,False '2013-08-20T17:00:00',1.47853,1.47871,1.47631,1.47636,6439.23,1.47868,1.47888,1.47648,1.47652,6621.6899,False '2013-08-20T18:00:00',1.47638,1.47802,1.47629,1.47677,5226.3999,1.47652,1.47822,1.47647,1.47696,5381.29,False '2013-08-20T19:00:00',1.47651,1.47701,1.47567,1.4765,3576.28,1.47668,1.47724,1.47586,1.47673,3447.45,True '2013-08-20T20:00:00',1.47648,1.47703,1.47558,1.4757,3365.3601,1.47669,1.47724,1.47579,1.47593,3735.5801,True '2013-08-20T21:00:00',1.47575,1.47739,1.47479,1.4772,2858.5,1.47593,1.47762,1.475,1.47748,2977.55,True '2013-08-20T22:00:00',1.47721,1.4797,1.47719,1.47893,3462.5701,1.47749,1.47996,1.47734,1.47928,3496.71,True '2013-08-20T23:00:00',1.47892,1.48026,1.47858,1.47967,3911.22,1.47928,1.48066,1.47886,1.47984,4064.6899,True '2013-08-21T00:00:00',1.47958,1.48179,1.47908,1.48008,3598.3301,1.47984,1.48203,1.47946,1.48027,3127.8401,False '2013-08-21T01:00:00',1.4801,1.48171,1.47978,1.48169,3422.7,1.48028,1.48188,1.47996,1.48185,3319.8799,True '2013-08-21T02:00:00',1.48169,1.48452,1.48148,1.4833,6674.6802,1.48186,1.4848,1.4817,1.48349,6802.46,True '2013-08-21T03:00:00',1.4833,1.48796,1.48256,1.48739,7412.1699,1.48349,1.48809,1.48274,1.48757,7285.29,True '2013-08-21T04:00:00',1.48741,1.48833,1.48576,1.48634,6535.96,1.48755,1.48848,1.48597,1.48657,5997.2202,False '2013-08-21T05:00:00',1.48634,1.48665,1.48455,1.48598,5116.52,1.48657,1.48687,1.4847,1.48615,4724.1802,True '2013-08-21T06:00:00',1.486,1.48673,1.48438,1.48488,4997.1802,1.48617,1.48693,1.48457,1.48507,4719.6802,False '2013-08-21T07:00:00',1.48488,1.48542,1.48323,1.48448,5568.6001,1.48507,1.48562,1.48346,1.48466,5441.6802,True '2013-08-21T08:00:00',1.48448,1.486,1.48381,1.48421,6283.0698,1.48466,1.48617,1.484,1.48437,6382.5801,True '2013-08-21T09:00:00',1.48421,1.48769,1.48219,1.48767,10345.2197,1.48438,1.48784,1.48237,1.48781,10797.3896,True '2013-08-21T10:00:00',1.48767,1.48773,1.4849,1.48683,11157.2803,1.48783,1.4879,1.48508,1.48698,11052.96,False '2013-08-21T11:00:00',1.48683,1.48752,1.48469,1.48517,8820.46,1.48699,1.48768,1.48489,1.48537,8607.96,False '2013-08-21T12:00:00',1.48517,1.48552,1.48112,1.48285,8732.1904,1.48535,1.48571,1.48128,1.48305,8548.3701,False '2013-08-21T13:00:00',1.48285,1.48353,1.47995,1.48236,9627.9199,1.48305,1.48371,1.48011,1.48259,9275.2695,True '2013-08-21T14:00:00',1.48237,1.48352,1.48097,1.48271,7846.75,1.48259,1.48375,1.48116,1.48286,8012.5898,True '2013-08-21T15:00:00',1.4827,1.48527,1.48245,1.48424,11757.54,1.48286,1.48547,1.48268,1.48475,11710.8301,False '2013-08-21T16:00:00',1.48424,1.48512,1.48299,1.48307,11482.6797,1.48475,1.4856,1.48315,1.48324,11513.4297,False '2013-08-21T17:00:00',1.48307,1.48416,1.4814,1.48315,9114.3096,1.48324,1.48437,1.4816,1.48334,8695.29,False '2013-08-21T18:00:00',1.48321,1.48325,1.48073,1.48136,6057.0698,1.48336,1.48345,1.48095,1.48157,5880.1201,False '2013-08-21T19:00:00',1.48136,1.48192,1.47959,1.48072,5136.48,1.48157,1.48213,1.47984,1.48114,5174.2202,True '2013-08-21T20:00:00',1.48065,1.48615,1.47879,1.48198,17667.8398,1.48108,1.48641,1.47906,1.48229,17825.5801,True '2013-08-21T21:00:00',1.48198,1.48733,1.48139,1.48716,11242.5303,1.48226,1.48766,1.48163,1.48743,11832.0703,True '2013-08-21T22:00:00',1.4871,1.48862,1.48636,1.48862,6009.1899,1.48735,1.48943,1.48659,1.48943,6194.6299,True '2013-08-21T23:00:00',1.48861,1.48861,1.48645,1.48787,4178.5698,1.48944,1.4895,1.48712,1.4883,3883.2,False '2013-08-22T00:00:00',1.48783,1.48806,1.48576,1.48677,3583.8601,1.4883,1.4883,1.48603,1.48705,3661.0601,False '2013-08-22T01:00:00',1.48677,1.48769,1.48524,1.48768,6325.8101,1.48705,1.48787,1.48548,1.48783,6103.1802,True '2013-08-22T02:00:00',1.48769,1.49284,1.48744,1.49074,11084.0,1.48789,1.4931,1.48764,1.49092,9261.1201,False '2013-08-22T03:00:00',1.49071,1.49117,1.48123,1.48424,14573.6699,1.49089,1.49137,1.48185,1.48446,10413.79,False '2013-08-22T04:00:00',1.48424,1.48718,1.48306,1.4854,9491.6699,1.4845,1.48743,1.48325,1.48557,7108.79,False '2013-08-22T05:00:00',1.48536,1.48636,1.48357,1.4839,8019.23,1.48558,1.48661,1.48378,1.48408,5411.6899,False '2013-08-22T06:00:00',1.4839,1.48487,1.48281,1.48299,7782.0801,1.48408,1.48509,1.48303,1.48321,5596.4302,True '2013-08-22T07:00:00',1.48299,1.48548,1.4823,1.48402,8051.77,1.48321,1.48571,1.4825,1.48425,5955.7598,True '2013-08-22T08:00:00',1.48402,1.48652,1.48306,1.48323,10476.9102,1.48425,1.48678,1.48321,1.48344,7400.25,False '2013-08-22T09:00:00',1.48321,1.48321,1.47976,1.48142,17569.0508,1.48344,1.48346,1.47997,1.48159,12451.6797,False '2013-08-22T10:00:00',1.48148,1.48276,1.48018,1.48255,11286.9697,1.48162,1.48295,1.4804,1.48275,11598.0195,True '2013-08-22T11:00:00',1.48261,1.48603,1.48169,1.48206,9432.3398,1.48275,1.48623,1.48186,1.48223,9120.21,False '2013-08-22T12:00:00',1.48206,1.48209,1.47983,1.48097,10054.0801,1.48223,1.48223,1.48,1.48114,9821.7998,False '2013-08-22T13:00:00',1.48096,1.48128,1.4794,1.47987,8033.0298,1.48113,1.48153,1.47958,1.48001,7719.1699,True '2013-08-22T14:00:00',1.47987,1.48245,1.4764,1.47723,11939.8203,1.48001,1.48262,1.4765,1.47744,11692.1699,False '2013-08-22T15:00:00',1.47723,1.47982,1.47548,1.47684,11714.1396,1.47747,1.47996,1.47562,1.47703,11530.5596,False '2013-08-22T16:00:00',1.47684,1.4793,1.47529,1.4793,9868.9297,1.47703,1.47944,1.4755,1.47944,10293.29,True '2013-08-22T17:00:00',1.47927,1.48199,1.47841,1.48041,9462.29,1.47943,1.48218,1.47856,1.48062,9515.5498,False '2013-08-22T18:00:00',1.48041,1.48053,1.4782,1.47903,5528.0,1.48062,1.4807,1.47842,1.47926,5613.04,True '2013-08-22T19:00:00',1.479,1.4815,1.47894,1.48137,4577.5898,1.47924,1.48172,1.47915,1.48158,4885.9502,True '2013-08-22T20:00:00',1.48133,1.48527,1.48085,1.48363,6966.25,1.48155,1.48554,1.48105,1.48385,6588.0801,False '2013-08-22T21:00:00',1.48363,1.48368,1.48096,1.48203,6113.5,1.48384,1.48393,1.48116,1.48225,4103.04,False '2013-08-22T22:00:00',1.48204,1.48282,1.4809,1.48212,4363.9102,1.48225,1.48314,1.48106,1.48305,3167.8,False '2013-08-22T23:00:00',1.48212,1.48256,1.48127,1.48161,3597.1899,1.48311,1.48314,1.48161,1.48188,3076.0701,False '2013-08-23T00:00:00',1.48161,1.48235,1.48,1.48099,4190.1001,1.48183,1.48277,1.48038,1.48121,3707.8101,False '2013-08-23T01:00:00',1.48097,1.48133,1.47835,1.48122,7783.2598,1.48119,1.48155,1.47855,1.48142,6230.1099,True '2013-08-23T02:00:00',1.48122,1.48218,1.47977,1.48056,9368.21,1.48142,1.48242,1.48001,1.48082,6427.3599,False '2013-08-23T03:00:00',1.48056,1.48099,1.47963,1.48086,10788.1104,1.48078,1.48124,1.47987,1.48098,7153.2402,True '2013-08-23T04:00:00',1.48085,1.48179,1.47676,1.47779,8561.1797,1.48096,1.482,1.47693,1.47795,6529.6401,False '2013-08-23T05:00:00',1.47778,1.4799,1.47765,1.47959,3338.71,1.47794,1.48008,1.47786,1.47979,3706.47,True '2013-08-23T06:00:00',1.47961,1.48017,1.4789,1.47909,2671.6799,1.47981,1.48039,1.47908,1.47924,2817.5701,True '2013-08-23T07:00:00',1.47908,1.48184,1.47874,1.481,6052.5601,1.47924,1.48201,1.47895,1.48128,6238.7002,True '2013-08-23T08:00:00',1.48102,1.48409,1.48067,1.48284,8460.5195,1.48128,1.48429,1.48083,1.48299,8214.5,True '2013-08-23T09:00:00',1.48289,1.48451,1.48141,1.48439,8249.0596,1.48302,1.48473,1.48161,1.48458,8383.8301,True '2013-08-23T10:00:00',1.48442,1.48521,1.48274,1.48371,11278.3203,1.4846,1.48544,1.48293,1.48387,11276.4297,True '2013-08-23T11:00:00',1.48373,1.48664,1.48267,1.48511,9829.2402,1.48388,1.4868,1.48283,1.48535,9901.8896,False '2013-08-23T12:00:00',1.48514,1.48514,1.48348,1.48442,6662.5898,1.48534,1.48534,1.48367,1.48462,6642.0698,True '2013-08-23T13:00:00',1.48444,1.4862,1.48405,1.48567,9674.9805,1.48462,1.48643,1.48422,1.48585,9538.5195,True '2013-08-23T14:00:00',1.48567,1.48843,1.48177,1.4838,11388.5195,1.48584,1.48864,1.48197,1.48403,11370.4102,False '2013-08-23T15:00:00',1.48379,1.48574,1.48211,1.48433,10659.3203,1.48404,1.48608,1.48231,1.48584,10733.6602,False '2013-08-23T16:00:00',1.48422,1.48561,1.4811,1.48395,17557.5801,1.48594,1.48594,1.48124,1.48411,17149.5195,False '2013-08-23T17:00:00',1.48396,1.48458,1.48164,1.48169,9721.3896,1.4841,1.48478,1.48181,1.48186,9989.9902,False '2013-08-23T18:00:00',1.48169,1.48313,1.48165,1.48189,4677.2998,1.4819,1.48336,1.48181,1.48209,4886.48,False '2013-08-23T19:00:00',1.48189,1.48309,1.48159,1.48234,2803.46,1.48209,1.48337,1.4818,1.4826,3082.48,False '2013-08-23T20:00:00',1.48241,1.48278,1.48091,1.4817,3828.72,1.4826,1.48298,1.48109,1.48192,3880.49,False '2013-08-23T21:00:00',1.4817,1.48186,1.4808,1.48158,2677.79,1.48194,1.48205,1.48107,1.48179,2332.6799,True '2013-08-23T22:00:00',1.48158,1.48267,1.48059,1.48139,4501.7598,1.48174,1.48296,1.48076,1.48287,3090.99,True '2013-08-25T23:00:00',1.48073,1.48395,1.48072,1.48218,789.55,1.48204,1.48467,1.48199,1.48348,880.05,False '2013-08-26T00:00:00',1.48256,1.48293,1.48063,1.4818,2987.47,1.48313,1.48354,1.48089,1.48202,2785.3101,False '2013-08-26T01:00:00',1.48181,1.48298,1.48087,1.48286,4129.3901,1.48202,1.48316,1.48113,1.48306,3947.0601,True '2013-08-26T02:00:00',1.48285,1.48475,1.48209,1.48385,4857.8101,1.48306,1.4849,1.48231,1.48402,4798.5801,True '2013-08-26T03:00:00',1.48386,1.48543,1.48201,1.48222,4902.29,1.48406,1.48563,1.48222,1.48242,4604.8599,False '2013-08-26T04:00:00',1.48218,1.4829,1.48122,1.48158,4865.6201,1.48235,1.4831,1.48141,1.48178,5278.96,False '2013-08-26T05:00:00',1.48158,1.48189,1.47992,1.48008,4192.4102,1.48178,1.48211,1.48013,1.48032,4392.5,False '2013-08-26T06:00:00',1.48009,1.48061,1.47957,1.47976,3220.27,1.48024,1.48083,1.47976,1.47997,3303.27,True '2013-08-26T07:00:00',1.47983,1.48073,1.4796,1.48039,3505.6899,1.48002,1.48097,1.47979,1.48055,3934.46,True '2013-08-26T08:00:00',1.48039,1.48118,1.47906,1.47922,4622.7002,1.48058,1.48138,1.47927,1.47939,4712.3398,False '2013-08-26T09:00:00',1.47923,1.48109,1.47858,1.481,6378.5801,1.4794,1.48127,1.47872,1.48119,6639.1602,True '2013-08-26T10:00:00',1.48099,1.48134,1.47976,1.48045,5813.2202,1.48117,1.48155,1.47996,1.4806,5986.0801,True '2013-08-26T11:00:00',1.48044,1.48378,1.48013,1.48377,5997.1401,1.48063,1.484,1.48034,1.484,5939.1099,True '2013-08-26T12:00:00',1.4838,1.48441,1.48272,1.48295,5016.6899,1.48396,1.48463,1.48287,1.48314,4723.0601,True '2013-08-26T13:00:00',1.48293,1.48472,1.4823,1.48404,4478.2402,1.48313,1.48487,1.48249,1.48425,4801.6099,False '2013-08-26T14:00:00',1.48406,1.48439,1.47601,1.47679,11568.1396,1.48425,1.48457,1.47626,1.47695,11302.0996,False '2013-08-26T15:00:00',1.47679,1.47937,1.47643,1.47935,8970.2305,1.47695,1.4796,1.47661,1.47946,8906.21,True '2013-08-26T16:00:00',1.47935,1.4807,1.47718,1.47799,7756.2202,1.4795,1.48087,1.47736,1.47818,7755.6099,False '2013-08-26T17:00:00',1.47799,1.47921,1.47761,1.47897,4426.2002,1.47817,1.47943,1.47779,1.47913,4684.6499,True '2013-08-26T18:00:00',1.47892,1.48157,1.47811,1.48092,3991.7,1.47909,1.48172,1.47832,1.48116,4137.6299,True '2013-08-26T19:00:00',1.48089,1.48231,1.48026,1.4814,3154.3401,1.48111,1.48254,1.48046,1.4816,3300.1399,False '2013-08-26T20:00:00',1.4814,1.48178,1.48008,1.48086,2634.4399,1.4816,1.48201,1.48033,1.48108,2545.0901,True '2013-08-26T21:00:00',1.48088,1.48216,1.48017,1.48166,4638.8999,1.48108,1.48238,1.48038,1.48184,4809.2002,False '2013-08-26T22:00:00',1.48164,1.48189,1.47979,1.47979,2118.02,1.48185,1.48207,1.48064,1.48073,2335.1899,False '2013-08-26T23:00:00',1.47995,1.48138,1.47916,1.48094,4329.2998,1.4807,1.48193,1.47988,1.48106,4181.5,True '2013-08-27T00:00:00',1.48094,1.48282,1.48052,1.48238,2347.8799,1.48107,1.4831,1.48067,1.48262,2007.2,True '2013-08-27T01:00:00',1.48236,1.4847,1.48198,1.48469,2934.1399,1.48257,1.48491,1.48216,1.48488,2999.3701,True '2013-08-27T02:00:00',1.48471,1.49112,1.48467,1.49003,9065.7803,1.4849,1.49133,1.48488,1.49023,9383.3496,True '2013-08-27T03:00:00',1.49003,1.49135,1.48832,1.48856,6889.6802,1.49024,1.4915,1.48851,1.4888,6969.8901,False '2013-08-27T04:00:00',1.48855,1.49003,1.48798,1.48897,4846.8501,1.48877,1.49024,1.48818,1.48912,5093.71,False '2013-08-27T05:00:00',1.48897,1.48899,1.4878,1.4879,2892.6699,1.48912,1.4892,1.488,1.48812,2678.72,True '2013-08-27T06:00:00',1.4879,1.49036,1.48778,1.49002,3007.0601,1.48811,1.49057,1.48797,1.4902,3141.23,True '2013-08-27T07:00:00',1.48999,1.49379,1.48976,1.4922,7358.7002,1.49015,1.49396,1.48995,1.49235,7301.6299,False '2013-08-27T08:00:00',1.49221,1.49351,1.49151,1.49203,6413.27,1.49235,1.4937,1.49166,1.4922,6650.73,True '2013-08-27T09:00:00',1.49203,1.4959,1.49139,1.49337,10447.9502,1.4922,1.4961,1.49156,1.49414,10682.0195,False '2013-08-27T10:00:00',1.49345,1.49483,1.48892,1.49082,14932.6602,1.49408,1.49505,1.48909,1.491,14516.9805,False '2013-08-27T11:00:00',1.49082,1.49295,1.48952,1.49008,9316.46,1.49093,1.49314,1.4897,1.49024,9178.3096,False '2013-08-27T12:00:00',1.49007,1.49152,1.48893,1.49046,7668.73,1.49024,1.4917,1.4891,1.49065,7542.23,False '2013-08-27T13:00:00',1.49047,1.4905,1.48794,1.48825,8997.0596,1.49067,1.49075,1.48811,1.48849,8488.4697,False '2013-08-27T14:00:00',1.48826,1.48991,1.48671,1.4888,11818.1797,1.48848,1.49006,1.48695,1.48895,11481.5801,True '2013-08-27T15:00:00',1.48878,1.49249,1.48867,1.49192,15269.1904,1.48895,1.49316,1.48888,1.49277,14202.0898,True '2013-08-27T16:00:00',1.49169,1.49624,1.49144,1.49404,13871.3799,1.49275,1.49641,1.49218,1.49411,13550.5996,False '2013-08-27T17:00:00',1.4941,1.49411,1.49226,1.4933,7947.7998,1.49428,1.49429,1.49245,1.49348,8020.27,True '2013-08-27T18:00:00',1.49327,1.49453,1.49257,1.49257,4165.4902,1.49348,1.49478,1.49276,1.49276,4060.73,True '2013-08-27T19:00:00',1.49258,1.49477,1.49239,1.49351,4873.5801,1.49276,1.49496,1.49265,1.49371,4994.8301,False '2013-08-27T20:00:00',1.49351,1.49364,1.48979,1.49023,5077.5298,1.49372,1.4939,1.48998,1.49045,4877.6001,False '2013-08-27T21:00:00',1.49024,1.49037,1.48788,1.4894,5652.0298,1.49041,1.4906,1.48817,1.48963,5379.73,True '2013-08-27T22:00:00',1.4894,1.49132,1.48882,1.49028,2962.9099,1.48959,1.49156,1.48905,1.49124,3112.78,True '2013-08-27T23:00:00',1.49026,1.49151,1.4899,1.49123,2872.9299,1.49124,1.49208,1.49023,1.49185,3506.55,True '2013-08-28T00:00:00',1.49123,1.49281,1.49059,1.49118,3262.6699,1.49167,1.49329,1.49081,1.49139,3638.0,True '2013-08-28T01:00:00',1.49122,1.49971,1.49035,1.49711,6844.1699,1.49139,1.49998,1.49055,1.49734,6484.5898,False '2013-08-28T02:00:00',1.49715,1.49715,1.49209,1.49413,9477.4199,1.49738,1.49739,1.49235,1.4944,6975.3301,False '2013-08-28T03:00:00',1.49414,1.49642,1.49312,1.49465,10048.8301,1.4944,1.49666,1.49332,1.49484,6894.8701,False '2013-08-28T04:00:00',1.49465,1.49547,1.49408,1.49505,7934.7002,1.49484,1.49569,1.49429,1.49532,5556.8398,True '2013-08-28T05:00:00',1.49505,1.50131,1.49488,1.49906,9066.4199,1.4953,1.50155,1.49512,1.49928,8665.04,True '2013-08-28T06:00:00',1.49906,1.50224,1.4987,1.5017,7288.04,1.49925,1.50251,1.49887,1.50192,7742.6401,False '2013-08-28T07:00:00',1.50168,1.50193,1.49654,1.49904,7938.1802,1.50192,1.50213,1.49674,1.49922,8563.3301,True '2013-08-28T08:00:00',1.49905,1.503,1.49773,1.50142,8628.6299,1.49922,1.50322,1.49795,1.50155,9294.29,True '2013-08-28T09:00:00',1.50142,1.50302,1.498,1.49867,10943.6904,1.50156,1.50321,1.49821,1.49893,11217.9102,False '2013-08-28T10:00:00',1.49869,1.50005,1.49679,1.49688,10039.5303,1.49892,1.50023,1.49694,1.49704,10209.6797,False '2013-08-28T11:00:00',1.49701,1.49829,1.49626,1.49768,8338.1201,1.4972,1.49851,1.49643,1.49786,8457.9697,True '2013-08-28T12:00:00',1.49766,1.49882,1.49524,1.49614,8736.2695,1.49786,1.499,1.49548,1.49634,8777.6602,False '2013-08-28T13:00:00',1.49615,1.49716,1.49518,1.49637,9433.54,1.49634,1.49736,1.49539,1.49655,9467.5703,True '2013-08-28T14:00:00',1.49639,1.49863,1.49537,1.49795,11928.1104,1.49655,1.49876,1.49555,1.49815,11853.3701,True '2013-08-28T15:00:00',1.49795,1.50003,1.49442,1.49554,15595.8203,1.49815,1.50025,1.49463,1.49585,15705.5996,False '2013-08-28T16:00:00',1.49565,1.49565,1.48981,1.49141,14548.0996,1.49584,1.49589,1.48999,1.49154,14161.46,False '2013-08-28T17:00:00',1.49139,1.49183,1.48896,1.48928,8134.8701,1.49153,1.49199,1.48914,1.48939,8134.8701,False '2013-08-28T18:00:00',1.48927,1.49126,1.48927,1.49063,3954.3899,1.48949,1.49148,1.48949,1.49085,3914.22,False '2013-08-28T19:00:00',1.4906,1.4907,1.48869,1.49034,3988.54,1.49079,1.49088,1.48884,1.4905,3820.3201,True '2013-08-28T20:00:00',1.49034,1.49161,1.48983,1.4915,2788.78,1.49055,1.49181,1.49006,1.49176,2821.5701,True '2013-08-28T21:00:00',1.49154,1.49245,1.48993,1.49202,2977.1299,1.49174,1.49275,1.49021,1.49216,3164.26,False '2013-08-28T22:00:00',1.49203,1.49238,1.49126,1.49187,1831.13,1.49216,1.49258,1.4915,1.49221,1913.05,True '2013-08-28T23:00:00',1.49172,1.49283,1.49128,1.49225,4263.3398,1.49221,1.49328,1.49175,1.49248,4122.1001,False '2013-08-29T00:00:00',1.49226,1.49271,1.48958,1.49106,3112.75,1.49248,1.49293,1.48986,1.49129,3213.9299,False '2013-08-29T01:00:00',1.49106,1.49131,1.48959,1.49051,2997.05,1.49128,1.49149,1.48977,1.49072,2982.1201,False '2013-08-29T02:00:00',1.49058,1.49083,1.48797,1.48814,6316.5,1.49076,1.491,1.48814,1.48843,5902.4102,False '2013-08-29T03:00:00',1.4882,1.48929,1.48489,1.48846,9264.2998,1.48842,1.48959,1.48508,1.48859,9870.2998,False '2013-08-29T04:00:00',1.48846,1.48854,1.48563,1.4872,5466.3599,1.48859,1.48875,1.48584,1.48739,5649.9302,False '2013-08-29T05:00:00',1.48721,1.48758,1.48652,1.48716,3429.45,1.48738,1.48775,1.48666,1.48733,3627.4299,False '2013-08-29T06:00:00',1.48716,1.48716,1.48442,1.48445,3433.3601,1.48732,1.48732,1.48461,1.48465,3281.3601,False '2013-08-29T07:00:00',1.48445,1.48514,1.48256,1.48276,5604.9302,1.48467,1.48531,1.48276,1.48293,5377.3799,False '2013-08-29T08:00:00',1.48279,1.48427,1.48098,1.48166,10314.3301,1.48296,1.48448,1.48111,1.48188,10455.0303,False '2013-08-29T09:00:00',1.4816,1.48326,1.48108,1.4815,12689.8701,1.48181,1.4835,1.48117,1.48169,11898.0801,True '2013-08-29T10:00:00',1.4815,1.48557,1.4809,1.48426,9688.2695,1.48169,1.48576,1.48102,1.48445,9396.8398,True '2013-08-29T11:00:00',1.48426,1.48654,1.48293,1.48541,7981.8799,1.48448,1.48673,1.48303,1.48556,7968.8701,False '2013-08-29T12:00:00',1.48542,1.48542,1.48315,1.48344,8601.9004,1.48556,1.48557,1.48335,1.48357,8702.8604,False '2013-08-29T13:00:00',1.48339,1.48516,1.4828,1.48359,7283.8301,1.48357,1.48533,1.48301,1.48381,6787.27,True '2013-08-29T14:00:00',1.48359,1.48591,1.4819,1.48224,13725.0703,1.48381,1.48629,1.48208,1.48241,13671.29,False '2013-08-29T15:00:00',1.48223,1.48354,1.4789,1.4798,12776.8496,1.48231,1.48374,1.47905,1.48003,12266.29,False '2013-08-29T16:00:00',1.47976,1.48292,1.47933,1.48156,11363.7598,1.47997,1.48311,1.47952,1.4817,10801.2803,False '2013-08-29T17:00:00',1.48156,1.48266,1.48048,1.48226,7422.77,1.48169,1.48286,1.48068,1.48242,7562.2798,True '2013-08-29T18:00:00',1.48224,1.48322,1.48154,1.48276,4050.1399,1.48242,1.48343,1.48177,1.48297,4226.3101,True '2013-08-29T19:00:00',1.48277,1.48403,1.48213,1.48344,4843.6802,1.48296,1.48425,1.48233,1.48361,4994.29,False '2013-08-29T20:00:00',1.48344,1.48358,1.48195,1.48252,3122.8799,1.48361,1.48381,1.48219,1.48269,3144.45,False '2013-08-29T21:00:00',1.48249,1.48324,1.48223,1.48245,2746.1899,1.48268,1.48347,1.48245,1.4826,3979.1001,True '2013-08-29T22:00:00',1.48243,1.48325,1.48216,1.48261,2104.73,1.48258,1.48365,1.4825,1.48303,2632.8501,True '2013-08-29T23:00:00',1.48261,1.48623,1.48228,1.48403,6124.2998,1.48302,1.48707,1.4828,1.48423,6008.2798,False '2013-08-30T00:00:00',1.48403,1.48458,1.48299,1.48345,2531.26,1.48422,1.48502,1.48324,1.48367,2535.25,True '2013-08-30T01:00:00',1.48344,1.48531,1.48273,1.48304,4193.8999,1.48367,1.48554,1.48292,1.48323,3985.04,False '2013-08-30T02:00:00',1.48301,1.48393,1.48187,1.48272,5568.7798,1.48323,1.48418,1.48207,1.48291,5641.2002,False '2013-08-30T03:00:00',1.48272,1.48274,1.48101,1.48147,5790.2202,1.48289,1.48292,1.48121,1.48163,5860.29,False '2013-08-30T04:00:00',1.48144,1.48222,1.48096,1.48115,3703.52,1.48163,1.48241,1.48116,1.48135,4033.3799,False '2013-08-30T05:00:00',1.48116,1.48116,1.47948,1.4797,3562.24,1.48133,1.48133,1.47965,1.4799,3986.53,True '2013-08-30T06:00:00',1.4797,1.48169,1.47928,1.48106,4478.7598,1.4799,1.4819,1.47946,1.48125,4633.7002,True '2013-08-30T07:00:00',1.48106,1.48174,1.47988,1.48003,4447.5898,1.48124,1.48193,1.4801,1.48024,4714.5898,False '2013-08-30T08:00:00',1.48002,1.48106,1.47848,1.47848,6759.3101,1.48024,1.48125,1.47867,1.47868,6712.23,True '2013-08-30T09:00:00',1.47845,1.48184,1.4766,1.48042,10416.2998,1.47867,1.48205,1.47679,1.48055,10478.4404,True '2013-08-30T10:00:00',1.48039,1.48394,1.48023,1.48292,9759.4502,1.48055,1.48417,1.48035,1.48313,9073.7998,True '2013-08-30T11:00:00',1.48289,1.48426,1.48199,1.48223,8264.8604,1.48308,1.48448,1.48216,1.48237,7686.1401,False '2013-08-30T12:00:00',1.48222,1.4838,1.48061,1.48094,7347.9902,1.48237,1.484,1.48077,1.48114,7075.1899,False '2013-08-30T13:00:00',1.48097,1.48359,1.48097,1.48165,6890.23,1.48114,1.48377,1.48114,1.48187,7180.9199,False '2013-08-30T14:00:00',1.48167,1.48262,1.47982,1.48013,10817.8799,1.48187,1.48281,1.48005,1.48025,10764.3896,False '2013-08-30T15:00:00',1.48005,1.48185,1.47913,1.48111,11395.8496,1.48025,1.48211,1.47931,1.48133,11695.4297,True '2013-08-30T16:00:00',1.48113,1.48237,1.47948,1.48025,12075.7402,1.48131,1.48255,1.47966,1.4804,11343.6904,True '2013-08-30T17:00:00',1.48032,1.4832,1.47979,1.48275,9360.9297,1.48043,1.4834,1.47996,1.48294,9681.5898,True '2013-08-30T18:00:00',1.48277,1.48361,1.48235,1.48288,4710.71,1.48296,1.48383,1.48255,1.48307,4634.8301,True '2013-08-30T19:00:00',1.48288,1.48498,1.48276,1.48452,5979.2598,1.48309,1.48526,1.48305,1.48482,5817.8599,True '2013-08-30T20:00:00',1.48452,1.48514,1.48286,1.48394,3893.48,1.4848,1.48534,1.48307,1.48416,3829.1599,True '2013-08-30T21:00:00',1.48394,1.48565,1.4839,1.48492,3991.55,1.48416,1.48593,1.48411,1.48514,4152.5801,True '2013-08-30T22:00:00',1.48491,1.48552,1.48363,1.4848,2230.3701,1.48516,1.48624,1.48387,1.48624,2932.6001,False '2013-09-01T23:00:00',1.4769,1.47882,1.47657,1.47855,988.41,1.47783,1.4799,1.47745,1.47936,890.25,True '2013-09-02T00:00:00',1.47857,1.48028,1.47728,1.47883,5092.6099,1.47936,1.48078,1.47761,1.47911,4388.9902,False '2013-09-02T01:00:00',1.47883,1.47925,1.47732,1.47771,4135.1001,1.47908,1.47949,1.47756,1.47793,4350.98,False '2013-09-02T02:00:00',1.47774,1.47779,1.47487,1.47576,6106.6401,1.47793,1.47801,1.47505,1.47591,6117.8901,False '2013-09-02T03:00:00',1.47576,1.47605,1.4725,1.47346,7137.4399,1.47591,1.47623,1.47276,1.47361,7665.6899,False '2013-09-02T04:00:00',1.47344,1.47393,1.47224,1.47242,4002.0,1.47361,1.47409,1.47247,1.47257,4339.1499,False '2013-09-02T05:00:00',1.4724,1.47308,1.47175,1.47304,4420.3398,1.47255,1.47323,1.47196,1.4732,4274.23,True '2013-09-02T06:00:00',1.47297,1.47336,1.47151,1.47204,4095.49,1.47314,1.47358,1.47171,1.47224,4303.0298,True '2013-09-02T07:00:00',1.47211,1.47364,1.47176,1.47283,4286.8198,1.47227,1.47385,1.47202,1.473,3891.6299,False '2013-09-02T08:00:00',1.47283,1.47349,1.46957,1.47131,9335.5498,1.473,1.47366,1.46982,1.47153,9581.8896,True '2013-09-02T09:00:00',1.4714,1.47385,1.46998,1.47055,10192.8203,1.47156,1.47409,1.47019,1.47075,10364.1104,False '2013-09-02T10:00:00',1.47055,1.47292,1.47048,1.4708,9824.96,1.47075,1.47308,1.47066,1.47097,10408.2695,False '2013-09-02T11:00:00',1.4708,1.47098,1.46635,1.46908,10164.1699,1.471,1.47114,1.46652,1.46924,10170.6299,False '2013-09-02T12:00:00',1.4691,1.46946,1.46811,1.46847,6102.52,1.46925,1.4697,1.46829,1.46867,5939.5801,True '2013-09-02T13:00:00',1.46847,1.46951,1.46611,1.46905,6161.8701,1.46867,1.46967,1.46636,1.46921,6009.96,False '2013-09-02T14:00:00',1.46907,1.46915,1.46765,1.46883,5393.98,1.46923,1.46932,1.46785,1.46903,5235.2998,True '2013-09-02T15:00:00',1.4688,1.46933,1.46769,1.46847,4862.1899,1.46903,1.46953,1.46787,1.46868,4753.4702,True '2013-09-02T16:00:00',1.46853,1.47034,1.46729,1.46853,6188.8901,1.46873,1.47055,1.46749,1.46872,6251.2798,False '2013-09-02T17:00:00',1.46859,1.46983,1.46785,1.46956,6011.04,1.46877,1.47005,1.46799,1.46978,5673.5,True '2013-09-02T18:00:00',1.46962,1.47171,1.46935,1.4716,3102.6599,1.46978,1.47191,1.46959,1.47183,2938.29,False '2013-09-02T19:00:00',1.4716,1.47161,1.46898,1.46902,1543.35,1.47183,1.47183,1.46923,1.46936,1581.38,False '2013-09-02T20:00:00',1.46905,1.46993,1.46863,1.46872,1479.63,1.46944,1.47022,1.46893,1.46913,1469.23,False '2013-09-02T21:00:00',1.46872,1.46912,1.4676,1.46834,1678.29,1.46913,1.46947,1.46795,1.46863,1762.5601,True '2013-09-02T22:00:00',1.46834,1.47017,1.46827,1.4691,3375.73,1.46861,1.47119,1.4685,1.46972,3696.1699,False '2013-09-02T23:00:00',1.46909,1.46979,1.46386,1.46663,4272.52,1.46971,1.47034,1.4651,1.4676,4223.1699,False '2013-09-03T00:00:00',1.46668,1.46797,1.46594,1.46607,4200.71,1.4676,1.46822,1.46613,1.46628,4337.9399,False '2013-09-03T01:00:00',1.46607,1.46644,1.46414,1.46582,3315.1599,1.46631,1.46668,1.46434,1.466,3206.49,False '2013-09-03T02:00:00',1.46583,1.46593,1.4616,1.46189,5753.98,1.46602,1.46613,1.46176,1.46212,5180.4502,True '2013-09-03T03:00:00',1.4619,1.4665,1.46128,1.46611,7644.3901,1.46212,1.46672,1.46149,1.46631,7481.1201,True '2013-09-03T04:00:00',1.46611,1.46995,1.46547,1.46838,5713.8501,1.46631,1.47014,1.4656,1.46851,5889.54,False '2013-09-03T05:00:00',1.46838,1.46889,1.46662,1.46733,3346.8601,1.46851,1.46911,1.46684,1.4675,3047.1699,False '2013-09-03T06:00:00',1.46733,1.46853,1.45926,1.46057,8677.7695,1.46752,1.46874,1.4595,1.46078,8203.0303,False '2013-09-03T07:00:00',1.46057,1.46057,1.45692,1.45836,7032.2798,1.46078,1.46078,1.45713,1.45855,7362.9102,False '2013-09-03T08:00:00',1.45836,1.45872,1.45708,1.4582,7241.4302,1.45852,1.45889,1.45731,1.45839,7172.25,True '2013-09-03T09:00:00',1.45823,1.45943,1.45706,1.45936,9247.9404,1.4584,1.45962,1.45727,1.45958,9110.2402,True '2013-09-03T10:00:00',1.45941,1.46131,1.45763,1.46086,10482.4404,1.45958,1.4615,1.45781,1.46109,10363.5498,True '2013-09-03T11:00:00',1.46089,1.46197,1.4582,1.45939,10478.1904,1.46111,1.46218,1.45839,1.4596,10282.1699,False '2013-09-03T12:00:00',1.45938,1.46009,1.45833,1.4589,6055.7598,1.45959,1.4603,1.45851,1.45904,6095.1299,False '2013-09-03T13:00:00',1.45889,1.45944,1.45692,1.45889,7437.5801,1.45904,1.45964,1.45715,1.45907,7506.23,False '2013-09-03T14:00:00',1.4589,1.45924,1.45648,1.45831,8115.8599,1.45907,1.45946,1.45671,1.45851,8048.3901,False '2013-09-03T15:00:00',1.45831,1.45869,1.4551,1.4551,9019.21,1.45851,1.45887,1.4555,1.45593,8622.3896,False '2013-09-03T16:00:00',1.45505,1.4571,1.45114,1.45192,16045.1396,1.45576,1.45736,1.4513,1.4521,16035.75,False '2013-09-03T17:00:00',1.45192,1.45394,1.45082,1.45381,11402.7002,1.45206,1.45416,1.45105,1.45398,11941.0303,True '2013-09-03T18:00:00',1.45381,1.45707,1.45329,1.4569,6017.4902,1.45398,1.45731,1.45347,1.45713,5754.54,False '2013-09-03T19:00:00',1.4569,1.45698,1.45517,1.45571,7387.5098,1.4571,1.4572,1.45538,1.4559,5512.96,False '2013-09-03T20:00:00',1.45571,1.45573,1.45407,1.45452,6039.3101,1.45587,1.45592,1.45427,1.45475,4485.9902,True '2013-09-03T21:00:00',1.45452,1.45577,1.45401,1.45521,5577.4502,1.45477,1.45601,1.45423,1.45547,3637.98,False '2013-09-03T22:00:00',1.45523,1.45552,1.45298,1.45306,3099.9199,1.45549,1.45575,1.4533,1.45345,2649.6799,False '2013-09-03T23:00:00',1.45306,1.45422,1.45248,1.45354,4696.4302,1.45349,1.45545,1.45305,1.45395,3814.6201,True '2013-09-04T00:00:00',1.45355,1.45455,1.45306,1.45381,4447.6899,1.45392,1.4549,1.45328,1.45406,3633.3701,True '2013-09-04T01:00:00',1.45388,1.45494,1.45331,1.45482,3076.8301,1.45415,1.45515,1.4535,1.45504,2074.4399,True '2013-09-04T02:00:00',1.45482,1.45569,1.45393,1.45524,6509.2998,1.45506,1.45592,1.45411,1.45545,4488.4702,True '2013-09-04T03:00:00',1.45524,1.45673,1.44773,1.44842,10277.9102,1.45545,1.45709,1.44793,1.44853,7980.8101,False '2013-09-04T04:00:00',1.44842,1.44892,1.44617,1.44706,5484.3599,1.44855,1.44912,1.44632,1.44726,5479.8301,False '2013-09-04T05:00:00',1.44706,1.44772,1.44669,1.44713,3027.01,1.44726,1.44788,1.44685,1.44731,3164.6599,True '2013-09-04T06:00:00',1.44713,1.4479,1.44571,1.44672,3075.74,1.4473,1.4481,1.44591,1.44689,3019.7,True '2013-09-04T07:00:00',1.44671,1.44861,1.44603,1.44727,5285.7402,1.44689,1.44879,1.44624,1.44745,5351.6802,False '2013-09-04T08:00:00',1.44727,1.44763,1.44287,1.44304,9369.4004,1.44744,1.44778,1.44304,1.44317,9542.2305,False '2013-09-04T09:00:00',1.44307,1.44473,1.43941,1.43945,10091.2998,1.4432,1.44491,1.43964,1.43967,10128.5596,False '2013-09-04T10:00:00',1.43945,1.44134,1.43842,1.44118,10685.0801,1.4397,1.44153,1.43861,1.44134,13730.8896,True '2013-09-04T11:00:00',1.44118,1.44153,1.43986,1.44111,8478.8203,1.44144,1.44172,1.44006,1.44134,8555.46,False '2013-09-04T12:00:00',1.44109,1.44122,1.43609,1.43897,9504.4404,1.44133,1.4414,1.43629,1.43916,9829.1797,False '2013-09-04T13:00:00',1.439,1.43976,1.43642,1.43666,7412.3398,1.43916,1.43993,1.4366,1.43685,7415.6899,False '2013-09-04T14:00:00',1.43666,1.43935,1.43632,1.43888,8577.5098,1.43685,1.4395,1.4365,1.43906,8282.8896,True '2013-09-04T15:00:00',1.43888,1.43936,1.43567,1.43739,11208.4902,1.43907,1.43954,1.43591,1.43759,10904.46,False '2013-09-04T16:00:00',1.4374,1.43818,1.43458,1.43792,11547.0303,1.43759,1.4383,1.43478,1.43806,10975.3496,True '2013-09-04T17:00:00',1.43793,1.43935,1.43699,1.43821,9846.46,1.43807,1.43958,1.43715,1.43836,10084.3398,True '2013-09-04T18:00:00',1.43821,1.44038,1.438,1.44025,4954.1899,1.43837,1.4406,1.43817,1.44043,5100.2202,True '2013-09-04T19:00:00',1.44023,1.44072,1.43933,1.44015,3821.9099,1.44044,1.44093,1.43951,1.44039,4015.6201,False '2013-09-04T20:00:00',1.44016,1.44062,1.43921,1.44032,3251.79,1.44041,1.44082,1.43937,1.44049,3131.96,True '2013-09-04T21:00:00',1.44031,1.4409,1.44002,1.44065,3261.99,1.44051,1.4411,1.44026,1.44087,3255.6599,True '2013-09-04T22:00:00',1.44064,1.44109,1.43948,1.43962,2632.3401,1.44089,1.44135,1.43977,1.43997,2571.03,True '2013-09-04T23:00:00',1.43969,1.44113,1.43941,1.44082,3157.1399,1.43996,1.44155,1.43975,1.44129,2664.95,True '2013-09-05T00:00:00',1.44087,1.44124,1.44046,1.44071,2089.95,1.44135,1.4415,1.44076,1.44087,2088.54,False '2013-09-05T01:00:00',1.4407,1.44092,1.43899,1.43958,3612.8701,1.44086,1.44108,1.43922,1.43979,3294.52,True '2013-09-05T02:00:00',1.43958,1.44118,1.43914,1.43948,5202.3701,1.43978,1.44133,1.43931,1.43965,5052.6001,True '2013-09-05T03:00:00',1.43948,1.4414,1.43658,1.43739,6224.71,1.43964,1.44169,1.4368,1.43757,6133.6099,False '2013-09-05T04:00:00',1.43739,1.43981,1.43735,1.43961,4583.71,1.43757,1.43999,1.43753,1.43979,4419.9502,True '2013-09-05T05:00:00',1.43961,1.44071,1.4386,1.43917,2864.1001,1.43979,1.44089,1.43882,1.43936,2932.8,False '2013-09-05T06:00:00',1.43916,1.43928,1.43798,1.43928,2829.1599,1.43936,1.43951,1.43818,1.43951,2679.74,True '2013-09-05T07:00:00',1.43928,1.44002,1.43773,1.43773,7513.52,1.43947,1.44023,1.4379,1.43792,7618.3999,True '2013-09-05T08:00:00',1.43773,1.4403,1.43721,1.43866,7079.4102,1.4379,1.44047,1.43746,1.43878,7173.1201,True '2013-09-05T09:00:00',1.43866,1.44156,1.43711,1.44099,9507.9697,1.43878,1.44173,1.43732,1.4412,9013.0195,True '2013-09-05T10:00:00',1.44102,1.44522,1.44081,1.44306,9991.0098,1.44124,1.44547,1.44103,1.44325,9954.6797,True '2013-09-05T11:00:00',1.44302,1.44567,1.44228,1.44366,8710.2305,1.44321,1.44588,1.44247,1.44394,8865.1797,False '2013-09-05T12:00:00',1.44365,1.44489,1.44332,1.44385,7601.9302,1.44376,1.44506,1.44358,1.44408,8010.8999,True '2013-09-05T13:00:00',1.44393,1.44684,1.44352,1.44596,8252.6201,1.44411,1.44702,1.44381,1.44616,8464.8701,True '2013-09-05T14:00:00',1.44592,1.44685,1.43655,1.43843,16648.2695,1.44614,1.44706,1.43675,1.43862,16094.3896,False '2013-09-05T15:00:00',1.43843,1.44123,1.43655,1.43707,14305.79,1.4386,1.44149,1.43675,1.43811,14404.6299,False '2013-09-05T16:00:00',1.4371,1.43927,1.43592,1.43736,13644.1299,1.43816,1.43947,1.43605,1.43755,13441.0098,False '2013-09-05T17:00:00',1.43736,1.43793,1.43544,1.43664,7968.8101,1.43755,1.43811,1.43564,1.43683,7887.9702,True '2013-09-05T18:00:00',1.43665,1.43817,1.43615,1.43811,6258.5298,1.43684,1.43837,1.43632,1.43831,5909.98,True '2013-09-05T19:00:00',1.43809,1.43911,1.43712,1.43821,4312.4199,1.43831,1.43934,1.43728,1.43843,3925.21,True '2013-09-05T20:00:00',1.4382,1.43923,1.43736,1.43848,2668.22,1.4384,1.43942,1.43756,1.43867,2785.26,False '2013-09-05T21:00:00',1.43851,1.43861,1.43595,1.43644,3289.1201,1.43867,1.43883,1.43617,1.43664,3136.9299,False '2013-09-05T22:00:00',1.43644,1.43856,1.43624,1.4382,1596.4399,1.43665,1.43882,1.43646,1.43865,1580.76,False '2013-09-05T23:00:00',1.43811,1.43833,1.43635,1.43659,2393.5901,1.43877,1.43877,1.43674,1.43682,2315.1299,True '2013-09-06T00:00:00',1.4366,1.43885,1.43657,1.43719,3329.71,1.43682,1.4391,1.43672,1.4374,3370.3601,True '2013-09-06T01:00:00',1.43719,1.43896,1.43709,1.43848,2176.8899,1.43745,1.43915,1.43727,1.43868,2124.74,False '2013-09-06T02:00:00',1.43847,1.43886,1.43558,1.43625,3852.6001,1.43867,1.43905,1.43579,1.43641,3545.55,False '2013-09-06T03:00:00',1.43625,1.43742,1.43558,1.43656,3607.48,1.43641,1.43764,1.43577,1.43672,3505.76,True '2013-09-06T04:00:00',1.43656,1.43803,1.43636,1.4371,3225.54,1.43676,1.43825,1.43651,1.43731,3328.8799,True '2013-09-06T05:00:00',1.4371,1.4383,1.43687,1.43804,2402.8799,1.43729,1.43851,1.43706,1.43823,2609.0801,True '2013-09-06T06:00:00',1.43801,1.43875,1.4373,1.43766,3358.1699,1.43818,1.43896,1.43749,1.43785,3490.99,True '2013-09-06T07:00:00',1.43766,1.43894,1.43759,1.43789,3095.47,1.43786,1.43918,1.43779,1.43813,3168.8799,False '2013-09-06T08:00:00',1.43783,1.43799,1.43495,1.43501,4806.8901,1.43811,1.43818,1.43515,1.43517,4713.7998,False '2013-09-06T09:00:00',1.435,1.43612,1.43455,1.43464,6115.6099,1.43518,1.43634,1.43473,1.43478,6349.77,True '2013-09-06T10:00:00',1.43455,1.43695,1.4344,1.43668,6111.75,1.43478,1.43712,1.43465,1.43686,6371.2402,False '2013-09-06T11:00:00',1.43668,1.4368,1.43293,1.43332,6451.5,1.43689,1.43699,1.43302,1.43358,6798.27,False '2013-09-06T12:00:00',1.43332,1.43377,1.42997,1.43023,8070.2402,1.43356,1.43396,1.43017,1.43041,8580.3701,False '2013-09-06T13:00:00',1.43023,1.4326,1.42928,1.4321,7714.1099,1.43041,1.43277,1.42944,1.43229,7820.2798,True '2013-09-06T14:00:00',1.43211,1.43283,1.42599,1.42742,14938.4004,1.43229,1.43441,1.42615,1.42762,14854.2598,False '2013-09-06T15:00:00',1.42742,1.43312,1.42611,1.43176,17175.1602,1.4276,1.43337,1.42629,1.43193,16474.4004,True '2013-09-06T16:00:00',1.43175,1.43403,1.42896,1.43087,11997.6904,1.43199,1.43425,1.42914,1.43107,11686.29,False '2013-09-06T17:00:00',1.43091,1.4319,1.43011,1.43039,5346.9702,1.43111,1.43211,1.43026,1.43058,5535.48,False '2013-09-06T18:00:00',1.4304,1.43178,1.43032,1.43153,3356.9399,1.43057,1.43198,1.43053,1.43175,3338.1299,True '2013-09-06T19:00:00',1.43154,1.43184,1.43111,1.43145,2499.25,1.43177,1.43201,1.43126,1.43165,2651.6299,True '2013-09-06T20:00:00',1.43141,1.43494,1.43123,1.43421,4230.7598,1.43162,1.43512,1.43139,1.43446,4365.6802,True '2013-09-06T21:00:00',1.43423,1.43497,1.43359,1.43368,3891.6399,1.43445,1.43515,1.43386,1.43387,3881.74,True '2013-09-06T22:00:00',1.43365,1.43564,1.43341,1.4345,3988.1799,1.43387,1.43604,1.43372,1.436,7035.9902,False '2013-09-08T23:00:00',1.43018,1.43174,1.42935,1.43129,1028.6801,1.43085,1.43282,1.43023,1.432,1029.97,True '2013-09-09T00:00:00',1.43129,1.43215,1.43092,1.43153,3591.8701,1.43188,1.43241,1.43123,1.43176,3885.4299,True '2013-09-09T01:00:00',1.43153,1.43354,1.43117,1.43313,3317.4099,1.43174,1.43374,1.43143,1.43332,3493.3201,True '2013-09-09T02:00:00',1.43308,1.43628,1.43227,1.43446,5489.3799,1.43329,1.43664,1.43255,1.4347,6017.8901,True '2013-09-09T03:00:00',1.43444,1.43681,1.43269,1.43312,6488.8701,1.43469,1.43701,1.43288,1.43331,6183.3999,False '2013-09-09T04:00:00',1.43316,1.43453,1.43241,1.4326,4267.8799,1.43333,1.43476,1.43259,1.43277,4387.54,False '2013-09-09T05:00:00',1.43257,1.43263,1.43062,1.43125,3650.49,1.43277,1.4328,1.43084,1.43139,3385.7,False '2013-09-09T06:00:00',1.43125,1.43246,1.43108,1.43229,3106.02,1.43139,1.43263,1.43129,1.43245,2678.5,True '2013-09-09T07:00:00',1.43227,1.43382,1.43209,1.4333,3240.49,1.43245,1.43402,1.4323,1.4335,3125.8601,False '2013-09-09T08:00:00',1.43331,1.43333,1.43113,1.43248,6770.46,1.4335,1.4335,1.43133,1.4327,6722.29,True '2013-09-09T09:00:00',1.43248,1.43337,1.43011,1.43167,6193.8501,1.43266,1.43357,1.43032,1.43182,6478.4302,False '2013-09-09T10:00:00',1.43169,1.43264,1.43045,1.4308,7727.6602,1.43182,1.43283,1.43062,1.43101,8033.5698,False '2013-09-09T11:00:00',1.43079,1.43237,1.43061,1.43236,5843.5698,1.43101,1.43258,1.43078,1.43255,5565.1001,True '2013-09-09T12:00:00',1.43236,1.43389,1.43208,1.43381,6101.0801,1.43254,1.43405,1.43226,1.434,6181.1299,True '2013-09-09T13:00:00',1.43381,1.4341,1.43277,1.43315,5223.4399,1.43399,1.43431,1.43295,1.43332,6041.9502,True '2013-09-09T14:00:00',1.43313,1.43503,1.43279,1.43359,9089.8096,1.4333,1.43522,1.43298,1.43377,8994.25,False '2013-09-09T15:00:00',1.4336,1.43471,1.43318,1.43422,8682.6904,1.43375,1.43493,1.4334,1.43436,8854.6699,True '2013-09-09T16:00:00',1.43424,1.4377,1.43243,1.43766,11394.8301,1.43436,1.4379,1.43259,1.43787,12187.2695,True '2013-09-09T17:00:00',1.43771,1.43858,1.43586,1.43616,6656.9302,1.43795,1.43877,1.43603,1.43635,6779.5098,False '2013-09-09T18:00:00',1.43616,1.43816,1.43574,1.43674,7864.7402,1.43635,1.43837,1.43593,1.4369,7638.7002,False '2013-09-09T19:00:00',1.43673,1.43785,1.43582,1.4365,3514.3,1.43695,1.43807,1.43601,1.43668,3375.4299,False '2013-09-09T20:00:00',1.43648,1.43668,1.43569,1.43632,2905.3,1.43667,1.43685,1.43594,1.43653,2888.25,True '2013-09-09T21:00:00',1.43629,1.43677,1.43544,1.43545,3587.01,1.43654,1.43697,1.43563,1.43563,3509.0601,False '2013-09-09T22:00:00',1.43543,1.43644,1.43512,1.43626,3185.9199,1.43563,1.43672,1.43538,1.43654,3053.4099,False '2013-09-09T23:00:00',1.43626,1.43631,1.43516,1.43616,3731.04,1.43652,1.43665,1.43561,1.43636,3602.96,True '2013-09-10T00:00:00',1.43614,1.43773,1.4359,1.43644,3292.6299,1.43644,1.43795,1.43603,1.43665,3290.9399,False '2013-09-10T01:00:00',1.43641,1.43643,1.43557,1.43604,3288.8401,1.43665,1.43665,1.43575,1.43627,3277.5701,False '2013-09-10T02:00:00',1.4361,1.43612,1.43379,1.43385,4408.25,1.43628,1.43632,1.43394,1.43409,4617.5601,False '2013-09-10T03:00:00',1.43386,1.43525,1.43272,1.43406,5262.3901,1.43409,1.43542,1.4329,1.43423,5782.2998,False '2013-09-10T04:00:00',1.43404,1.43465,1.43083,1.43103,5747.23,1.43424,1.43486,1.43098,1.43121,6514.8701,False '2013-09-10T05:00:00',1.43101,1.43142,1.43037,1.43051,3166.8301,1.43121,1.43161,1.43055,1.43067,3220.0,True '2013-09-10T06:00:00',1.43051,1.43211,1.42994,1.43188,3972.3101,1.43067,1.43231,1.43011,1.43208,4082.46,False '2013-09-10T07:00:00',1.43189,1.43194,1.42814,1.43045,6886.2202,1.43208,1.43213,1.42843,1.43063,7750.1699,True '2013-09-10T08:00:00',1.43045,1.43373,1.43035,1.43316,9039.7305,1.43064,1.43396,1.43056,1.43333,8699.96,False '2013-09-10T09:00:00',1.43317,1.43343,1.43161,1.43338,9033.46,1.43334,1.43361,1.43182,1.43358,9246.9004,True '2013-09-10T10:00:00',1.43339,1.43395,1.43115,1.43161,7887.0,1.4336,1.43414,1.43133,1.43181,8229.5703,False '2013-09-10T11:00:00',1.43161,1.43183,1.42789,1.42854,7697.27,1.43181,1.43203,1.42806,1.4287,8286.1299,False '2013-09-10T12:00:00',1.42854,1.42854,1.42624,1.42667,6550.1201,1.4287,1.42871,1.4264,1.42682,7220.2402,False '2013-09-10T13:00:00',1.42667,1.42712,1.42444,1.42512,8881.7998,1.42683,1.42733,1.4246,1.4253,8779.3701,False '2013-09-10T14:00:00',1.42512,1.4268,1.42491,1.4258,9204.1699,1.4253,1.42698,1.42508,1.42597,9339.6797,True '2013-09-10T15:00:00',1.42584,1.42702,1.42448,1.42541,12684.2598,1.42598,1.42718,1.42462,1.42563,12247.6797,False '2013-09-10T16:00:00',1.4254,1.42637,1.42404,1.42607,11850.71,1.42562,1.42658,1.42425,1.42622,11727.4502,True '2013-09-10T17:00:00',1.42607,1.42808,1.42535,1.42752,8670.21,1.42623,1.42826,1.42554,1.42772,8835.9404,False '2013-09-10T18:00:00',1.42751,1.42751,1.42548,1.42592,5761.73,1.42771,1.42771,1.42569,1.42613,5265.2002,False '2013-09-10T19:00:00',1.4259,1.42595,1.42461,1.42507,5048.2798,1.42614,1.42616,1.42487,1.42531,4344.25,False '2013-09-10T20:00:00',1.42508,1.42578,1.42457,1.42462,4284.96,1.42529,1.42603,1.42479,1.42479,4362.9702,False '2013-09-10T21:00:00',1.42462,1.42503,1.42422,1.42431,2703.8999,1.42479,1.42521,1.42442,1.42452,2955.6599,False '2013-09-10T22:00:00',1.42431,1.42474,1.42369,1.42459,3326.51,1.42453,1.42503,1.42395,1.42503,3081.46,True '2013-09-10T23:00:00',1.42438,1.42498,1.42385,1.42464,3246.97,1.4253,1.42548,1.42431,1.42479,3104.2,True '2013-09-11T00:00:00',1.42464,1.42619,1.42434,1.42552,3103.5701,1.42481,1.42646,1.42468,1.42577,3384.8101,True '2013-09-11T01:00:00',1.42552,1.42667,1.4248,1.42663,2418.25,1.42575,1.42687,1.42504,1.42683,2302.3201,True '2013-09-11T02:00:00',1.4266,1.42747,1.42512,1.42575,5010.98,1.42683,1.42766,1.42533,1.42598,4781.52,True '2013-09-11T03:00:00',1.42578,1.42958,1.4239,1.42871,9519.3301,1.426,1.42983,1.4242,1.42894,9773.0703,True '2013-09-11T04:00:00',1.4287,1.42993,1.4267,1.42674,5317.3501,1.42893,1.43013,1.42693,1.42698,5289.96,False '2013-09-11T05:00:00',1.42675,1.428,1.42673,1.4268,3917.46,1.42698,1.4282,1.42692,1.42699,3716.8501,True '2013-09-11T06:00:00',1.4268,1.42817,1.42605,1.42811,4298.0298,1.42701,1.42837,1.42626,1.4283,4027.6699,False '2013-09-11T07:00:00',1.42811,1.42816,1.42587,1.42599,4027.23,1.42829,1.42833,1.42603,1.42622,4113.4902,False '2013-09-11T08:00:00',1.42602,1.42738,1.42543,1.42682,5839.6001,1.42625,1.42757,1.42563,1.42702,6375.3599,True '2013-09-11T09:00:00',1.42678,1.42938,1.42644,1.42786,7000.1699,1.42701,1.42951,1.42663,1.42802,6837.3799,False '2013-09-11T10:00:00',1.42782,1.428,1.42429,1.42539,10090.5596,1.428,1.42817,1.42453,1.42553,9980.1602,False '2013-09-11T11:00:00',1.42534,1.42647,1.42465,1.42545,6728.5,1.42555,1.42665,1.42485,1.42563,7433.4902,False '2013-09-11T12:00:00',1.42545,1.42629,1.4242,1.42486,6804.9199,1.42564,1.42647,1.42435,1.42503,7007.3599,True '2013-09-11T13:00:00',1.42486,1.42841,1.42458,1.42825,7635.8198,1.42502,1.42869,1.4247,1.42846,8556.0801,True '2013-09-11T14:00:00',1.42823,1.42887,1.42724,1.42743,7891.3398,1.4284,1.42907,1.42745,1.42763,7636.4702,True '2013-09-11T15:00:00',1.42743,1.43013,1.4262,1.42914,11101.8496,1.42763,1.4304,1.42641,1.42935,10744.3701,False '2013-09-11T16:00:00',1.42914,1.42999,1.42746,1.42781,11646.1797,1.42934,1.4302,1.42755,1.42798,11941.6602,False '2013-09-11T17:00:00',1.42782,1.4295,1.42744,1.42835,9860.2197,1.428,1.42968,1.42762,1.42852,9840.1299,False '2013-09-11T18:00:00',1.42831,1.42847,1.42745,1.42787,5859.3799,1.42854,1.42865,1.42762,1.42813,6097.4199,True '2013-09-11T19:00:00',1.42792,1.42919,1.42622,1.42687,7245.6099,1.42813,1.42945,1.42646,1.42707,7465.1401,False '2013-09-11T20:00:00',1.42685,1.42696,1.4255,1.42593,4104.1899,1.42708,1.42718,1.42578,1.4261,4228.1099,True '2013-09-11T21:00:00',1.42593,1.42767,1.42583,1.42717,3638.73,1.4261,1.42791,1.42605,1.42739,3853.4199,False '2013-09-11T22:00:00',1.42717,1.42732,1.42631,1.4266,2868.9399,1.42738,1.42756,1.4266,1.42725,3014.6201,True '2013-09-11T23:00:00',1.42649,1.42795,1.42577,1.42758,5270.46,1.42736,1.42843,1.42625,1.42796,5166.6299,False '2013-09-12T00:00:00',1.42758,1.42776,1.42675,1.42752,2608.3401,1.42794,1.42798,1.42702,1.42775,2911.79,False '2013-09-12T01:00:00',1.42753,1.42756,1.42543,1.42649,3597.4299,1.42775,1.42778,1.42566,1.42665,3912.3301,False '2013-09-12T02:00:00',1.42646,1.42662,1.42468,1.42515,5945.3799,1.42665,1.42683,1.4249,1.42536,5549.0298,True '2013-09-12T03:00:00',1.4252,1.43668,1.42347,1.43662,15214.1797,1.42536,1.437,1.4238,1.43686,12352.2598,True '2013-09-12T04:00:00',1.43662,1.43804,1.43552,1.43684,10446.2598,1.43686,1.43839,1.43576,1.43713,8018.3198,True '2013-09-12T05:00:00',1.43684,1.43929,1.43673,1.43862,4805.0801,1.43713,1.43952,1.437,1.43884,5048.3101,False '2013-09-12T06:00:00',1.43862,1.43903,1.43765,1.438,3819.6101,1.43884,1.43923,1.43788,1.43822,3839.47,True '2013-09-12T07:00:00',1.43799,1.43938,1.43737,1.43851,5346.3999,1.43823,1.43966,1.43762,1.43868,5379.0898,True '2013-09-12T08:00:00',1.4385,1.44011,1.43789,1.43971,8324.0098,1.43868,1.44034,1.4381,1.43991,8512.1904,False '2013-09-12T09:00:00',1.43969,1.43999,1.43794,1.43794,8359.0801,1.43993,1.44018,1.43819,1.43821,8648.9697,False '2013-09-12T10:00:00',1.43794,1.43856,1.43633,1.43658,8835.75,1.43821,1.43874,1.43655,1.43687,8341.2002,True '2013-09-12T11:00:00',1.43659,1.43977,1.43651,1.4383,9266.5,1.43686,1.43999,1.43675,1.43853,9378.46,False '2013-09-12T12:00:00',1.43832,1.43846,1.4367,1.43782,5886.5698,1.43852,1.43865,1.4369,1.43803,6186.8901,False '2013-09-12T13:00:00',1.43782,1.43791,1.43651,1.43763,7070.5898,1.43803,1.43813,1.4367,1.43781,7335.6499,False '2013-09-12T14:00:00',1.43764,1.43783,1.43448,1.43589,11053.0098,1.43782,1.43811,1.43459,1.43607,10809.7402,False '2013-09-12T15:00:00',1.43585,1.43688,1.43455,1.43645,11144.4297,1.43603,1.43708,1.43474,1.43661,10997.1504,False '2013-09-12T16:00:00',1.43636,1.4368,1.43454,1.43492,13703.04,1.43658,1.43697,1.43473,1.43513,13785.9004,False '2013-09-12T17:00:00',1.43491,1.4366,1.43471,1.43612,8159.1602,1.43511,1.4368,1.43488,1.43631,8255.3496,True '2013-09-12T18:00:00',1.43612,1.43744,1.43599,1.43619,5844.8999,1.43631,1.43766,1.43623,1.43637,5851.04,False '2013-09-12T19:00:00',1.43616,1.43635,1.43487,1.43536,5094.5801,1.43637,1.4366,1.43511,1.43557,5136.2402,False '2013-09-12T20:00:00',1.43536,1.43596,1.43477,1.43545,3486.6201,1.43558,1.43624,1.43501,1.43564,3659.1001,True '2013-09-12T21:00:00',1.43545,1.43628,1.43497,1.43513,3558.02,1.43557,1.4365,1.43525,1.43533,3780.2,False '2013-09-12T22:00:00',1.43507,1.43521,1.43364,1.43418,4161.77,1.43532,1.43542,1.43391,1.43477,3988.77,True '2013-09-12T23:00:00',1.43388,1.43584,1.43383,1.43571,3058.3101,1.43477,1.43616,1.43443,1.43587,3561.54,True '2013-09-13T00:00:00',1.43566,1.43602,1.43474,1.43564,3026.2,1.43587,1.43626,1.43498,1.43588,2991.6101,False '2013-09-13T01:00:00',1.43564,1.43578,1.43417,1.43541,4007.27,1.43586,1.43602,1.4344,1.43564,3688.74,True '2013-09-13T02:00:00',1.43542,1.43635,1.43486,1.4353,5008.25,1.43558,1.43658,1.4351,1.43549,4911.1602,False '2013-09-13T03:00:00',1.4353,1.43531,1.43275,1.43372,6725.4102,1.43548,1.43549,1.43296,1.43392,6548.0801,True '2013-09-13T04:00:00',1.4337,1.43703,1.43346,1.4368,5020.8501,1.43392,1.43723,1.43367,1.43699,4983.4399,True '2013-09-13T05:00:00',1.4368,1.43787,1.436,1.43679,3313.3401,1.437,1.438,1.43625,1.43699,3192.97,False '2013-09-13T06:00:00',1.43675,1.43741,1.43535,1.43548,2575.51,1.43697,1.43757,1.43558,1.43564,2729.1201,True '2013-09-13T07:00:00',1.43543,1.43846,1.43522,1.4369,7580.21,1.43562,1.43865,1.43539,1.43709,8121.5498,False '2013-09-13T08:00:00',1.4369,1.43767,1.43601,1.43671,6615.6699,1.43709,1.43789,1.43622,1.43696,6421.3398,True '2013-09-13T09:00:00',1.43674,1.43814,1.43644,1.43644,8041.2998,1.43694,1.43831,1.43665,1.43666,7965.8501,False '2013-09-13T10:00:00',1.43644,1.43781,1.43582,1.43686,8017.23,1.43666,1.43806,1.43607,1.43701,7886.02,False '2013-09-13T11:00:00',1.43691,1.43773,1.43575,1.43713,5927.2598,1.43708,1.43789,1.43593,1.43733,6121.3599,False '2013-09-13T12:00:00',1.43713,1.43717,1.43578,1.43651,5145.73,1.43731,1.43734,1.43596,1.43667,5015.3198,True '2013-09-13T13:00:00',1.43651,1.43842,1.43627,1.43745,5907.1602,1.43667,1.4386,1.43643,1.43761,5945.3198,True '2013-09-13T14:00:00',1.43744,1.43892,1.4364,1.43736,12800.5303,1.43762,1.43915,1.43669,1.43748,12954.9297,False '2013-09-13T15:00:00',1.43736,1.43813,1.43308,1.43332,12812.9297,1.43752,1.43831,1.43331,1.43354,12629.9902,False '2013-09-13T16:00:00',1.43332,1.43586,1.43211,1.43446,12330.04,1.43351,1.43605,1.4323,1.43462,13055.2695,True '2013-09-13T17:00:00',1.43445,1.43713,1.43426,1.43616,7478.0601,1.43462,1.43729,1.43443,1.43633,7442.3599,True '2013-09-13T18:00:00',1.43615,1.43777,1.43612,1.43759,3697.7,1.43633,1.43798,1.4363,1.43781,3666.3701,True '2013-09-13T19:00:00',1.43759,1.43924,1.43753,1.43836,4071.1799,1.43781,1.43946,1.43773,1.43858,4432.5698,False '2013-09-13T20:00:00',1.43836,1.43866,1.43748,1.43843,2942.98,1.43858,1.43887,1.43771,1.43863,3387.6399,True '2013-09-13T21:00:00',1.43843,1.43893,1.4382,1.43822,2601.8601,1.43862,1.43917,1.43843,1.43844,2571.9399,True '2013-09-13T22:00:00',1.43822,1.43899,1.43709,1.43736,3756.3201,1.43843,1.43932,1.43812,1.43873,3800.3201,False '2013-09-15T23:00:00',1.43132,1.43397,1.42278,1.42972,4141.6099,1.43246,1.43514,1.42347,1.43047,4182.4502,False '2013-09-16T00:00:00',1.43018,1.43305,1.42867,1.43187,8916.1504,1.43047,1.43337,1.42949,1.43218,8287.9199,True '2013-09-16T01:00:00',1.4319,1.43328,1.43159,1.43268,4729.0698,1.43223,1.43358,1.43184,1.43286,4448.04,False '2013-09-16T02:00:00',1.43269,1.43279,1.43064,1.43099,4092.97,1.4329,1.43302,1.43079,1.4312,4070.3,False '2013-09-16T03:00:00',1.43095,1.43229,1.43062,1.43179,4343.1699,1.4312,1.43252,1.43085,1.43204,4475.0801,False '2013-09-16T04:00:00',1.4318,1.43202,1.43059,1.43136,3374.8999,1.43204,1.43226,1.43083,1.43155,3252.9199,True '2013-09-16T05:00:00',1.43137,1.43288,1.43137,1.43268,2306.8701,1.4316,1.43308,1.4316,1.43292,2590.1001,True '2013-09-16T06:00:00',1.43268,1.43353,1.43267,1.433,2310.5901,1.43292,1.43378,1.43289,1.43317,2264.2,False '2013-09-16T07:00:00',1.433,1.43304,1.43175,1.43241,3096.5801,1.43317,1.43322,1.43192,1.43264,2966.25,False '2013-09-16T08:00:00',1.4324,1.43261,1.43046,1.4319,7194.1001,1.43265,1.43282,1.43064,1.43208,6846.48,True '2013-09-16T09:00:00',1.43192,1.43263,1.42791,1.42818,10166.4502,1.43211,1.43285,1.42814,1.42834,9912.2695,False '2013-09-16T10:00:00',1.42816,1.42827,1.42554,1.42593,9412.6396,1.42834,1.42849,1.42573,1.42616,11604.46,False '2013-09-16T11:00:00',1.42593,1.42665,1.42551,1.42596,6939.96,1.42616,1.42684,1.42571,1.42611,6703.6201,False '2013-09-16T12:00:00',1.42598,1.42623,1.42185,1.42262,7543.9399,1.42612,1.42638,1.42205,1.42278,9038.4199,False '2013-09-16T13:00:00',1.42263,1.42432,1.42252,1.42415,7586.1802,1.42278,1.42451,1.42272,1.42432,8778.5996,True '2013-09-16T14:00:00',1.42413,1.42598,1.42384,1.42594,9350.8701,1.42432,1.42618,1.42403,1.42614,8831.6396,True '2013-09-16T15:00:00',1.42594,1.42789,1.4252,1.42715,13314.7803,1.42614,1.42809,1.42537,1.42733,9981.7803,True '2013-09-16T16:00:00',1.42713,1.4295,1.42709,1.42919,12910.3301,1.42732,1.42967,1.42728,1.42925,9896.5801,True '2013-09-16T17:00:00',1.42913,1.43097,1.42884,1.43053,9879.9805,1.42922,1.43119,1.42902,1.4307,6923.7002,True '2013-09-16T18:00:00',1.43052,1.43251,1.43031,1.43097,8394.9297,1.4307,1.43266,1.4305,1.43119,6113.73,False '2013-09-16T19:00:00',1.43099,1.4313,1.43026,1.4308,5162.8398,1.4312,1.43153,1.43047,1.43102,3753.3201,True '2013-09-16T20:00:00',1.4308,1.43294,1.4308,1.43226,7087.0801,1.43102,1.43321,1.431,1.4325,4943.9399,False '2013-09-16T21:00:00',1.43226,1.43242,1.43137,1.43184,4273.8301,1.43253,1.43266,1.43161,1.43208,3267.75,False '2013-09-16T22:00:00',1.43181,1.43205,1.43012,1.43074,4668.5601,1.43203,1.43232,1.4305,1.43115,3836.6599,False '2013-09-16T23:00:00',1.43065,1.43143,1.42965,1.43056,3968.74,1.43113,1.4319,1.43042,1.431,2985.4099,False '2013-09-17T00:00:00',1.43063,1.43096,1.43025,1.43039,1889.83,1.43098,1.43125,1.43044,1.43068,1535.84,True '2013-09-17T01:00:00',1.43039,1.43122,1.43022,1.43087,3223.5801,1.43062,1.43147,1.43043,1.43102,2466.3401,True '2013-09-17T02:00:00',1.43087,1.43235,1.43071,1.4319,5373.8799,1.43102,1.43255,1.43082,1.43211,4082.5901,True '2013-09-17T03:00:00',1.4319,1.43559,1.42805,1.43429,8767.5098,1.43211,1.43585,1.42832,1.43449,7956.79,False '2013-09-17T04:00:00',1.4343,1.43481,1.43234,1.43265,4638.7002,1.43455,1.43505,1.4325,1.43283,4462.7798,False '2013-09-17T05:00:00',1.43265,1.43286,1.43151,1.43281,2985.9099,1.43283,1.43304,1.43169,1.433,2744.1299,True '2013-09-17T06:00:00',1.43281,1.43441,1.43264,1.43325,3079.6399,1.433,1.43462,1.43282,1.4334,3360.0801,False '2013-09-17T07:00:00',1.43325,1.43398,1.43165,1.43267,4686.2002,1.4334,1.43414,1.43182,1.43284,4170.0098,False '2013-09-17T08:00:00',1.43266,1.4334,1.43137,1.43208,5431.48,1.43283,1.43361,1.43157,1.43231,5174.75,False '2013-09-17T09:00:00',1.43215,1.43318,1.43195,1.43262,8101.8701,1.43232,1.43338,1.43213,1.43278,8244.5996,False '2013-09-17T10:00:00',1.43263,1.43275,1.43084,1.43105,7876.2402,1.43278,1.43296,1.43103,1.43151,7900.6602,True '2013-09-17T11:00:00',1.43106,1.43325,1.4305,1.4308,9276.6602,1.43149,1.43346,1.43066,1.43099,9374.9297,False '2013-09-17T12:00:00',1.4308,1.43116,1.42943,1.42955,5106.3599,1.43101,1.43135,1.42959,1.42971,5103.77,False '2013-09-17T13:00:00',1.42949,1.42975,1.42842,1.42855,5535.1802,1.42972,1.42989,1.42856,1.42869,5528.1802,False '2013-09-17T14:00:00',1.42855,1.42947,1.4275,1.42888,8526.1299,1.42871,1.42965,1.42767,1.42913,8967.8096,False '2013-09-17T15:00:00',1.42889,1.42919,1.42614,1.42741,8762.1299,1.42916,1.42938,1.42634,1.42756,8713.1299,False '2013-09-17T16:00:00',1.42739,1.42807,1.42606,1.42663,10003.0098,1.42748,1.42822,1.42619,1.42679,9982.6201,False '2013-09-17T17:00:00',1.42668,1.42712,1.42586,1.42644,6243.9102,1.42683,1.42733,1.42605,1.42662,6300.8301,True '2013-09-17T18:00:00',1.42645,1.42803,1.42633,1.4276,3932.1299,1.42662,1.42825,1.42656,1.42781,3645.5901,True '2013-09-17T19:00:00',1.42758,1.4285,1.42735,1.42789,2602.52,1.42776,1.4287,1.42759,1.42808,2783.1001,False '2013-09-17T20:00:00',1.4279,1.42818,1.42714,1.42758,2798.96,1.42809,1.42838,1.42733,1.42777,3072.1001,False '2013-09-17T21:00:00',1.42758,1.42795,1.42683,1.4279,2182.4299,1.42777,1.42814,1.42705,1.42814,2512.72,True '2013-09-17T22:00:00',1.4279,1.42806,1.42734,1.42764,2040.27,1.42814,1.42841,1.42762,1.42819,2025.42,False '2013-09-17T23:00:00',1.42763,1.42795,1.427,1.42749,2094.76,1.42818,1.42854,1.42757,1.42772,2115.01,False '2013-09-18T00:00:00',1.42754,1.42792,1.4272,1.42759,1825.87,1.42772,1.42811,1.42745,1.42779,1675.36,True '2013-09-18T01:00:00',1.42759,1.42832,1.42759,1.428,1769.54,1.42779,1.42849,1.42779,1.42822,1702.27,True '2013-09-18T02:00:00',1.42803,1.42989,1.42795,1.42866,3874.5901,1.42824,1.43014,1.42809,1.42883,3909.1599,False '2013-09-18T03:00:00',1.42865,1.42936,1.42796,1.42867,3251.6001,1.42882,1.42955,1.42815,1.42885,3314.8401,False '2013-09-18T04:00:00',1.42867,1.42916,1.42835,1.42898,1851.91,1.42885,1.42934,1.42852,1.42914,1716.98,True '2013-09-18T05:00:00',1.42895,1.42941,1.4287,1.42895,2027.77,1.42912,1.42958,1.42887,1.42913,1972.51,False '2013-09-18T06:00:00',1.42895,1.42898,1.4279,1.42842,2652.1001,1.42913,1.42916,1.42808,1.42863,2639.4399,True '2013-09-18T07:00:00',1.4284,1.42915,1.42825,1.42862,2536.26,1.4286,1.42931,1.42843,1.42877,2353.3501,False '2013-09-18T08:00:00',1.42862,1.42862,1.42655,1.42728,4855.3398,1.42877,1.42879,1.42671,1.42742,4567.8301,False '2013-09-18T09:00:00',1.42728,1.42805,1.42572,1.42611,7801.0898,1.42742,1.42823,1.4259,1.42628,7416.98,False '2013-09-18T10:00:00',1.42612,1.42666,1.42481,1.42642,9144.5498,1.42628,1.42687,1.42499,1.42659,9441.96,True '2013-09-18T11:00:00',1.42642,1.42808,1.4264,1.42748,7147.9902,1.42656,1.42825,1.42648,1.42765,7464.6201,False '2013-09-18T12:00:00',1.42749,1.4276,1.42625,1.42738,6199.2998,1.42764,1.42779,1.42645,1.42751,6425.25,True '2013-09-18T13:00:00',1.42737,1.42881,1.42712,1.42832,5892.9502,1.42751,1.42896,1.4273,1.42848,5876.8901,False '2013-09-18T14:00:00',1.42832,1.42855,1.42693,1.42744,8173.2998,1.42848,1.42871,1.42711,1.42764,7834.0801,False '2013-09-18T15:00:00',1.42745,1.42818,1.42674,1.42744,8939.4502,1.42762,1.42834,1.42691,1.42762,8611.2598,True '2013-09-18T16:00:00',1.42744,1.42859,1.42688,1.42729,10033.6797,1.42761,1.42868,1.42704,1.42749,9290.5801,True '2013-09-18T17:00:00',1.4273,1.42913,1.4272,1.42877,6466.3599,1.42748,1.42928,1.42737,1.42891,6365.6602,False '2013-09-18T18:00:00',1.42873,1.42881,1.42606,1.42633,5715.9702,1.42889,1.42899,1.42626,1.42652,5667.6099,False '2013-09-18T19:00:00',1.42637,1.42763,1.42583,1.4266,7579.46,1.42652,1.42901,1.42604,1.42793,7242.8198,True '2013-09-18T20:00:00',1.42707,1.42909,1.4198,1.4212,21717.3008,1.42793,1.43,1.42004,1.42151,21851.5391,False '2013-09-18T21:00:00',1.4212,1.42413,1.42072,1.42132,13031.1104,1.4215,1.42439,1.42095,1.42149,12498.9697,False '2013-09-18T22:00:00',1.42132,1.42252,1.41926,1.42023,8367.1797,1.42147,1.42292,1.41941,1.42041,8642.9902,True '2013-09-18T23:00:00',1.41997,1.42298,1.41964,1.42254,5119.23,1.42041,1.42349,1.42041,1.42281,4700.9399,True '2013-09-19T00:00:00',1.42256,1.42322,1.42138,1.42266,4491.8198,1.42281,1.42344,1.42172,1.4229,4365.5098,True '2013-09-19T01:00:00',1.42265,1.42493,1.42159,1.42423,5845.48,1.4229,1.42512,1.4218,1.42447,6848.6499,True '2013-09-19T02:00:00',1.42423,1.42514,1.42304,1.42458,7247.6699,1.42447,1.42532,1.42334,1.4248,9872.8799,False '2013-09-19T03:00:00',1.42456,1.4251,1.4211,1.42131,6522.0698,1.4248,1.42529,1.42132,1.42152,9060.2998,False '2013-09-19T04:00:00',1.42126,1.42297,1.42123,1.42276,5509.3901,1.42146,1.42317,1.42145,1.42295,7425.0098,True '2013-09-19T05:00:00',1.42276,1.42527,1.42268,1.42527,5539.3701,1.42295,1.42549,1.4229,1.42549,6158.2598,True '2013-09-19T06:00:00',1.42532,1.4264,1.42476,1.42627,5459.9199,1.42549,1.42665,1.42498,1.42649,4191.8101,True '2013-09-19T07:00:00',1.42627,1.42672,1.42382,1.42503,6069.6201,1.42649,1.42697,1.42401,1.42525,5093.9199,False '2013-09-19T08:00:00',1.42503,1.42552,1.42218,1.42225,10204.7695,1.42526,1.42572,1.42238,1.42248,10062.3896,False '2013-09-19T09:00:00',1.42224,1.42467,1.42175,1.42462,12833.71,1.4225,1.42491,1.42203,1.42484,12779.9004,True '2013-09-19T10:00:00',1.42465,1.42758,1.42322,1.42499,13727.7803,1.42482,1.4278,1.42347,1.42517,11311.7402,False '2013-09-19T11:00:00',1.42499,1.42629,1.42354,1.42531,13125.71,1.42516,1.42649,1.42371,1.42552,9870.5303,True '2013-09-19T12:00:00',1.42532,1.4267,1.42449,1.42466,10643.6201,1.42552,1.42693,1.42465,1.42488,7571.9399,False '2013-09-19T13:00:00',1.42462,1.42649,1.42407,1.42629,11003.8896,1.42482,1.42666,1.42426,1.42645,7788.1899,True '2013-09-19T14:00:00',1.42631,1.42738,1.42536,1.4268,12261.3701,1.42651,1.42752,1.42587,1.42696,11356.0,True '2013-09-19T15:00:00',1.42681,1.4295,1.42596,1.42802,11639.2305,1.42696,1.42965,1.42613,1.42864,11173.2695,True '2013-09-19T16:00:00',1.42797,1.43124,1.42755,1.43099,12908.75,1.42856,1.43144,1.42786,1.43116,13793.9102,True '2013-09-19T17:00:00',1.43099,1.43272,1.42998,1.43224,10161.1396,1.43117,1.43291,1.43017,1.43244,10380.75,False '2013-09-19T18:00:00',1.43226,1.43258,1.43061,1.43109,6546.25,1.43243,1.43278,1.43081,1.43126,6640.2798,True '2013-09-19T19:00:00',1.43107,1.43453,1.43105,1.43417,6134.3599,1.43125,1.43473,1.43123,1.43433,6290.5801,False '2013-09-19T20:00:00',1.43414,1.43437,1.43263,1.43281,4209.79,1.43433,1.43455,1.43283,1.433,4011.8799,False '2013-09-19T21:00:00',1.43284,1.4336,1.43198,1.43225,3544.99,1.43306,1.4338,1.43219,1.43246,3746.5901,False '2013-09-19T22:00:00',1.43217,1.43332,1.43195,1.43332,2165.1299,1.43244,1.4339,1.43221,1.4339,2357.71,True '2013-09-19T23:00:00',1.43321,1.4342,1.43244,1.43281,3075.8201,1.4339,1.43472,1.43285,1.43315,3159.6599,False '2013-09-20T00:00:00',1.43281,1.43402,1.43271,1.43354,1946.97,1.43313,1.43423,1.43283,1.43374,2209.45,False '2013-09-20T01:00:00',1.43352,1.43389,1.43272,1.43288,1674.41,1.43374,1.43406,1.43295,1.43307,1858.9399,False '2013-09-20T02:00:00',1.43288,1.43295,1.43167,1.43235,3593.3,1.43306,1.43313,1.43189,1.43252,3485.8501,False '2013-09-20T03:00:00',1.43233,1.43242,1.43072,1.43167,3312.96,1.43252,1.4326,1.43089,1.43184,3648.6899,True '2013-09-20T04:00:00',1.43169,1.43275,1.43157,1.43162,3038.3701,1.43184,1.43293,1.43176,1.43176,3057.99,False '2013-09-20T05:00:00',1.43162,1.43226,1.43135,1.43216,2280.1299,1.43178,1.43247,1.43153,1.43232,2142.27,True '2013-09-20T06:00:00',1.43216,1.43365,1.43194,1.43311,2990.6599,1.43232,1.43383,1.43213,1.43327,3006.03,False '2013-09-20T07:00:00',1.4331,1.43317,1.43155,1.43155,2731.47,1.43328,1.43335,1.43173,1.43173,2780.52,False '2013-09-20T08:00:00',1.43154,1.43258,1.43107,1.43218,5396.3701,1.43173,1.43275,1.43123,1.43234,4969.3198,False '2013-09-20T09:00:00',1.43216,1.43251,1.4304,1.43188,7145.0601,1.43233,1.43272,1.43063,1.43205,7095.6602,True '2013-09-20T10:00:00',1.4319,1.43567,1.43153,1.43477,8733.0801,1.43204,1.43588,1.43171,1.43493,8979.1797,False '2013-09-20T11:00:00',1.4348,1.43492,1.43325,1.43442,6359.5898,1.43494,1.4351,1.43344,1.43465,6241.21,True '2013-09-20T12:00:00',1.43441,1.43746,1.43408,1.43624,6942.1401,1.43461,1.43767,1.43423,1.43641,6970.8301,False '2013-09-20T13:00:00',1.43625,1.4368,1.4335,1.43434,7096.5098,1.43643,1.43697,1.43369,1.43453,7058.8198,True '2013-09-20T14:00:00',1.43435,1.43813,1.43426,1.43599,11871.7305,1.43453,1.43828,1.43446,1.43619,12020.29,False '2013-09-20T15:00:00',1.43603,1.43786,1.43539,1.43749,9930.9297,1.4362,1.43804,1.43558,1.43771,9606.46,True '2013-09-20T16:00:00',1.43749,1.43971,1.43631,1.43934,10963.2402,1.43771,1.43994,1.43651,1.43951,10760.3701,False '2013-09-20T17:00:00',1.43931,1.43931,1.437,1.43898,8615.0498,1.43952,1.43952,1.43724,1.43917,8643.46,True '2013-09-20T18:00:00',1.439,1.43964,1.43772,1.4381,5482.29,1.43918,1.43983,1.4379,1.43827,5576.1802,False '2013-09-20T19:00:00',1.4381,1.43841,1.43493,1.43745,5142.9702,1.43828,1.4386,1.4352,1.43767,6308.2002,True '2013-09-20T20:00:00',1.43748,1.43921,1.43729,1.43742,3818.48,1.43768,1.43944,1.43757,1.43761,5315.3701,False '2013-09-20T21:00:00',1.43743,1.43838,1.43678,1.43714,4848.2402,1.43762,1.43869,1.43701,1.43743,3761.0601,True '2013-09-20T22:00:00',1.43714,1.43963,1.43699,1.43891,5050.8198,1.4374,1.44041,1.43721,1.44041,3272.6201,True '2013-09-22T23:00:00',1.44555,1.44589,1.4409,1.44303,1386.66,1.44652,1.44682,1.44197,1.44364,1408.15,False '2013-09-23T00:00:00',1.44303,1.44328,1.43996,1.43997,5100.8398,1.44366,1.44398,1.44022,1.44024,4901.04,False '2013-09-23T01:00:00',1.43996,1.44051,1.439,1.4396,3670.75,1.44024,1.44078,1.43919,1.43982,2875.5801,True '2013-09-23T02:00:00',1.4396,1.44169,1.43951,1.44151,6012.6001,1.43986,1.44189,1.43975,1.44176,3981.28,True '2013-09-23T03:00:00',1.44152,1.44222,1.43366,1.43479,7942.6802,1.44178,1.44248,1.43398,1.43497,5627.6699,False '2013-09-23T04:00:00',1.43479,1.43622,1.43336,1.43528,5129.9702,1.43501,1.43646,1.43362,1.4355,3658.4099,True '2013-09-23T05:00:00',1.43528,1.43697,1.43513,1.43617,4375.6802,1.4355,1.43718,1.43538,1.43645,3095.8899,False '2013-09-23T06:00:00',1.43617,1.4363,1.43517,1.43523,2820.3101,1.43642,1.43653,1.43539,1.43541,1989.89,False '2013-09-23T07:00:00',1.43523,1.43629,1.43455,1.43476,3352.28,1.43541,1.43651,1.43473,1.4349,2948.47,True '2013-09-23T08:00:00',1.43474,1.43725,1.43446,1.43679,6966.96,1.4349,1.43754,1.4347,1.43704,6977.0,True '2013-09-23T09:00:00',1.43685,1.43739,1.4331,1.43384,10129.8604,1.43702,1.43758,1.43332,1.43398,9536.8203,False '2013-09-23T10:00:00',1.4338,1.43476,1.43268,1.43476,6640.6899,1.43397,1.43492,1.43285,1.43489,6361.5698,True '2013-09-23T11:00:00',1.4347,1.43624,1.43326,1.4356,6745.3501,1.43489,1.43644,1.43344,1.43581,6634.7402,True '2013-09-23T12:00:00',1.4356,1.43646,1.43279,1.43319,5722.8799,1.43576,1.43663,1.43297,1.43336,6034.54,False '2013-09-23T13:00:00',1.4332,1.43432,1.43264,1.43275,5650.6899,1.43341,1.43449,1.43285,1.43293,5562.3799,False '2013-09-23T14:00:00',1.43269,1.43339,1.43038,1.43176,8974.8799,1.43288,1.43357,1.43058,1.432,9440.1396,False '2013-09-23T15:00:00',1.43176,1.43292,1.42989,1.42999,10668.4902,1.432,1.4331,1.43011,1.43019,10443.0195,False '2013-09-23T16:00:00',1.42999,1.43006,1.42727,1.42867,11651.1504,1.43019,1.43021,1.42744,1.42891,11197.7998,False '2013-09-23T17:00:00',1.42867,1.42925,1.42737,1.42805,6521.7002,1.4289,1.42945,1.42755,1.42818,6572.7598,True '2013-09-23T18:00:00',1.42805,1.43019,1.42756,1.42984,4832.98,1.42818,1.43038,1.4277,1.43006,4454.5801,True '2013-09-23T19:00:00',1.42984,1.43024,1.42925,1.42944,3153.3301,1.43007,1.43043,1.42942,1.42963,2869.6599,False '2013-09-23T20:00:00',1.42943,1.42967,1.42808,1.42875,2459.95,1.42962,1.42988,1.42824,1.42896,2414.3301,True '2013-09-23T21:00:00',1.42882,1.42976,1.42857,1.42877,2272.3799,1.42902,1.42998,1.4288,1.42897,2334.9299,True '2013-09-23T22:00:00',1.4288,1.43079,1.42865,1.4304,2697.8701,1.42897,1.43105,1.42889,1.43087,2614.7,True '2013-09-23T23:00:00',1.4304,1.43197,1.43035,1.43149,4089.7,1.43098,1.43217,1.43073,1.43193,3637.3301,True '2013-09-24T00:00:00',1.43149,1.43244,1.43132,1.43229,2241.1001,1.43192,1.43267,1.43153,1.43243,2275.27,True '2013-09-24T01:00:00',1.43229,1.43276,1.432,1.43276,1643.73,1.43247,1.43295,1.43217,1.43293,1574.87,True '2013-09-24T02:00:00',1.43276,1.43603,1.43264,1.43495,5569.6699,1.43294,1.43621,1.43284,1.43516,5173.1001,False '2013-09-24T03:00:00',1.43496,1.43558,1.43372,1.43475,4009.4099,1.43512,1.43578,1.43392,1.43495,4179.5698,False '2013-09-24T04:00:00',1.43475,1.43491,1.4336,1.43375,2412.5701,1.43496,1.43509,1.43383,1.43395,2439.9299,False '2013-09-24T05:00:00',1.43375,1.4344,1.43291,1.43311,1968.9399,1.43395,1.43457,1.43311,1.43334,1815.88,False '2013-09-24T06:00:00',1.43312,1.43382,1.43281,1.43298,1711.24,1.43332,1.43399,1.43299,1.43316,1743.15,True '2013-09-24T07:00:00',1.43301,1.43464,1.43284,1.43418,2916.7,1.43317,1.43483,1.43302,1.43432,2878.0901,False '2013-09-24T08:00:00',1.4342,1.43447,1.43347,1.43393,4992.8901,1.43434,1.43465,1.43366,1.4341,4699.4502,True '2013-09-24T09:00:00',1.43397,1.43698,1.43397,1.43645,7032.0601,1.43411,1.4372,1.43411,1.43695,7221.5801,True '2013-09-24T10:00:00',1.43647,1.43898,1.43318,1.43869,9750.0898,1.43698,1.43913,1.43339,1.43885,9883.9404,True '2013-09-24T11:00:00',1.43866,1.43923,1.43682,1.43827,6322.77,1.43884,1.4394,1.437,1.43842,6880.3501,False '2013-09-24T12:00:00',1.43827,1.43828,1.43519,1.43686,6220.0801,1.43842,1.43846,1.43532,1.43702,5982.52,False '2013-09-24T13:00:00',1.43694,1.43775,1.43484,1.43515,5771.3901,1.43709,1.43793,1.43503,1.43531,5839.3901,False '2013-09-24T14:00:00',1.43521,1.43555,1.43319,1.43512,8066.7998,1.43535,1.4357,1.43333,1.43539,7645.1699,True '2013-09-24T15:00:00',1.43512,1.4361,1.43401,1.43537,6470.98,1.43538,1.43628,1.43417,1.43585,6519.8301,True '2013-09-24T16:00:00',1.43531,1.43887,1.4351,1.43617,10164.8398,1.43584,1.43904,1.43538,1.43632,10181.2402,False '2013-09-24T17:00:00',1.43617,1.43646,1.43435,1.43435,7056.52,1.43635,1.43664,1.4345,1.43452,7147.6699,False '2013-09-24T18:00:00',1.43433,1.4357,1.43289,1.43535,5852.9302,1.43451,1.43587,1.43304,1.43559,5970.7598,False '2013-09-24T19:00:00',1.4354,1.43548,1.43349,1.43398,4315.8101,1.43556,1.43572,1.43366,1.43415,4127.52,True '2013-09-24T20:00:00',1.43401,1.43553,1.43369,1.43451,3692.55,1.4342,1.43576,1.43389,1.4347,3646.27,False '2013-09-24T21:00:00',1.43449,1.43536,1.43421,1.43475,3428.03,1.43471,1.43561,1.43439,1.43495,3389.1101,False '2013-09-24T22:00:00',1.43476,1.43497,1.43384,1.43447,2471.71,1.43495,1.43517,1.43403,1.43486,2634.9299,True '2013-09-24T23:00:00',1.43447,1.4353,1.43422,1.43507,3275.1399,1.43487,1.43576,1.4344,1.43519,3014.2,True '2013-09-25T00:00:00',1.43507,1.43613,1.43474,1.43523,2410.5701,1.43521,1.43645,1.43498,1.43544,2530.3501,True '2013-09-25T01:00:00',1.43523,1.43723,1.43519,1.43585,2966.3701,1.43545,1.43744,1.43541,1.43609,3432.5,False '2013-09-25T02:00:00',1.4359,1.43619,1.43503,1.43565,3491.1799,1.43604,1.43638,1.43523,1.43582,3712.3301,False '2013-09-25T03:00:00',1.43567,1.43604,1.43499,1.43549,3301.0,1.43582,1.43623,1.43516,1.43567,3593.1799,True '2013-09-25T04:00:00',1.43549,1.43619,1.43501,1.43573,2101.6599,1.43569,1.43638,1.43519,1.43591,2215.8999,True '2013-09-25T05:00:00',1.43572,1.43757,1.43526,1.43751,3406.4399,1.43591,1.43777,1.43544,1.43769,3466.3101,True '2013-09-25T06:00:00',1.43747,1.43759,1.43625,1.43628,2461.3601,1.43766,1.43775,1.43642,1.43644,2607.76,False '2013-09-25T07:00:00',1.43628,1.43714,1.4359,1.436,2477.3201,1.43644,1.43733,1.43607,1.43619,2532.1599,True '2013-09-25T08:00:00',1.436,1.4396,1.43597,1.4393,6238.3901,1.43628,1.43982,1.43616,1.43947,6194.8701,True '2013-09-25T09:00:00',1.43932,1.44178,1.43931,1.44078,8790.7803,1.43947,1.44196,1.43947,1.44092,8854.0303,True '2013-09-25T10:00:00',1.44077,1.44503,1.44063,1.44476,11971.5098,1.44095,1.44523,1.44083,1.44498,9437.8896,False '2013-09-25T11:00:00',1.44477,1.44494,1.44315,1.44346,9820.4199,1.44499,1.44516,1.44333,1.44368,7239.29,False '2013-09-25T12:00:00',1.44346,1.44374,1.44158,1.44252,8686.6797,1.44367,1.44396,1.44175,1.44272,7013.8501,True '2013-09-25T13:00:00',1.44248,1.44439,1.44206,1.44331,8975.8096,1.44267,1.44461,1.44225,1.44353,6395.9302,False '2013-09-25T14:00:00',1.44331,1.44395,1.44043,1.44108,11990.75,1.44352,1.44417,1.44061,1.44131,8728.3096,False '2013-09-25T15:00:00',1.44108,1.44206,1.4405,1.44149,10658.4297,1.44131,1.44228,1.44065,1.44211,8088.0698,True '2013-09-25T16:00:00',1.44132,1.4434,1.44087,1.44171,13818.1602,1.44215,1.4436,1.44106,1.4419,10596.5195,False '2013-09-25T17:00:00',1.44171,1.44302,1.44106,1.44203,12046.7695,1.4419,1.4432,1.44122,1.44219,8829.0,True '2013-09-25T18:00:00',1.44203,1.44308,1.44162,1.44255,6236.4199,1.4422,1.44331,1.44182,1.44279,4598.29,True '2013-09-25T19:00:00',1.44255,1.44451,1.44234,1.44414,6113.3398,1.44273,1.44474,1.44254,1.44436,4432.29,True '2013-09-25T20:00:00',1.44414,1.44509,1.44329,1.4442,5534.79,1.44435,1.44527,1.44348,1.44441,4190.3999,False '2013-09-25T21:00:00',1.4442,1.44503,1.44338,1.4434,4534.7598,1.44445,1.44529,1.44358,1.44366,5248.5,False '2013-09-25T22:00:00',1.4434,1.44383,1.44279,1.44379,2614.6599,1.44365,1.44408,1.443,1.444,2340.6799,True '2013-09-25T23:00:00',1.4438,1.445,1.44349,1.4443,4195.6299,1.44403,1.44567,1.44381,1.44458,3301.0701,False '2013-09-26T00:00:00',1.4443,1.44435,1.44329,1.44383,2417.28,1.44459,1.44459,1.44351,1.44402,1977.35,False '2013-09-26T01:00:00',1.44383,1.44383,1.44226,1.44374,3515.5601,1.44401,1.44405,1.44246,1.44396,2985.4299,True '2013-09-26T02:00:00',1.44379,1.44384,1.44193,1.4426,5117.4102,1.44398,1.44406,1.4421,1.44281,4498.6602,True '2013-09-26T03:00:00',1.4426,1.4456,1.44201,1.44506,5500.6099,1.4428,1.44585,1.44218,1.44522,4170.04,False '2013-09-26T04:00:00',1.44505,1.44547,1.44395,1.44444,5204.2998,1.44517,1.44567,1.44415,1.4446,5280.75,False '2013-09-26T05:00:00',1.44443,1.44495,1.44316,1.44316,3245.5701,1.44461,1.44514,1.44332,1.44332,3198.72,False '2013-09-26T06:00:00',1.44321,1.44385,1.4422,1.44367,2809.02,1.4434,1.44404,1.44238,1.44389,2919.0901,False '2013-09-26T07:00:00',1.44365,1.44374,1.44157,1.44222,3757.6899,1.44386,1.44393,1.44176,1.44241,3346.0801,False '2013-09-26T08:00:00',1.44221,1.44228,1.4395,1.4395,8143.5,1.44241,1.44252,1.4397,1.43971,6215.3301,False '2013-09-26T09:00:00',1.4395,1.4406,1.4379,1.43807,9846.2598,1.43971,1.44085,1.43808,1.4382,7305.1602,False '2013-09-26T10:00:00',1.43807,1.43916,1.43702,1.43743,8916.8496,1.43822,1.43935,1.43717,1.4376,9293.5498,True '2013-09-26T11:00:00',1.43743,1.43931,1.43643,1.43763,8567.1904,1.43763,1.43948,1.43666,1.4378,8190.0098,False '2013-09-26T12:00:00',1.43761,1.43886,1.43718,1.43747,6132.48,1.4378,1.43905,1.43735,1.43762,6238.6802,True '2013-09-26T13:00:00',1.43747,1.43959,1.43745,1.43902,5284.6001,1.43764,1.43976,1.43764,1.43918,4949.0698,True '2013-09-26T14:00:00',1.43902,1.44092,1.43862,1.4403,8011.23,1.43918,1.44111,1.43895,1.44051,8158.3599,True '2013-09-26T15:00:00',1.44032,1.4416,1.43984,1.44025,6806.8198,1.44051,1.44175,1.44004,1.44048,6456.6602,True '2013-09-26T16:00:00',1.44015,1.44181,1.43908,1.44019,11541.8203,1.44042,1.442,1.43931,1.44032,11189.8096,True '2013-09-26T17:00:00',1.44019,1.44261,1.44018,1.44155,7166.0098,1.44032,1.44277,1.44032,1.44171,7069.3799,False '2013-09-26T18:00:00',1.44153,1.44256,1.44133,1.44147,5071.0898,1.44169,1.44275,1.4415,1.44171,4831.9502,True '2013-09-26T19:00:00',1.4415,1.44282,1.44134,1.44201,3836.1399,1.44172,1.44303,1.44155,1.44222,3953.1201,False '2013-09-26T20:00:00',1.44205,1.44264,1.44045,1.44129,3566.3201,1.44222,1.44281,1.44058,1.44148,3469.8501,False '2013-09-26T21:00:00',1.4413,1.44212,1.44098,1.44154,2679.77,1.4415,1.44237,1.44119,1.44177,2626.8601,False '2013-09-26T22:00:00',1.44154,1.44165,1.43965,1.43965,2629.8501,1.44177,1.44188,1.44015,1.44096,2485.6799,False '2013-09-26T23:00:00',1.43961,1.44068,1.43944,1.4401,2713.98,1.44091,1.441,1.43994,1.44038,2879.73,False '2013-09-27T00:00:00',1.44008,1.44046,1.43981,1.44003,1981.24,1.44038,1.44068,1.44005,1.44025,1850.45,True '2013-09-27T01:00:00',1.44002,1.44133,1.43976,1.44129,1766.49,1.44024,1.44149,1.43995,1.44147,1880.26,True '2013-09-27T02:00:00',1.44131,1.44152,1.43907,1.43919,3688.49,1.44147,1.4417,1.43931,1.43939,3734.5801,True '2013-09-27T03:00:00',1.43926,1.44247,1.4386,1.44239,4955.0298,1.43943,1.44267,1.43881,1.44257,5305.8701,True '2013-09-27T04:00:00',1.44239,1.444,1.44218,1.44268,4559.52,1.44257,1.44416,1.44241,1.44286,4667.6802,False '2013-09-27T05:00:00',1.44266,1.4429,1.44203,1.44256,2483.6001,1.44286,1.4431,1.44224,1.44274,2589.8701,True '2013-09-27T06:00:00',1.44256,1.44297,1.44183,1.44256,2451.3999,1.44275,1.44317,1.44202,1.44275,2253.74,False '2013-09-27T07:00:00',1.44257,1.44294,1.44139,1.44165,4599.8799,1.44275,1.44311,1.44154,1.44181,4515.8301,False '2013-09-27T08:00:00',1.44166,1.44252,1.44071,1.44136,4894.8799,1.44181,1.44273,1.44091,1.44158,5103.02,True '2013-09-27T09:00:00',1.44138,1.44717,1.4411,1.44541,8265.5703,1.44155,1.44734,1.44128,1.44563,8628.2305,True '2013-09-27T10:00:00',1.44546,1.44831,1.44509,1.44743,7204.27,1.44563,1.44845,1.44527,1.44769,7492.25,True '2013-09-27T11:00:00',1.44743,1.45014,1.44721,1.44873,7908.98,1.44768,1.45026,1.44735,1.44891,8080.04,True '2013-09-27T12:00:00',1.44871,1.45231,1.44822,1.45162,6180.1499,1.4489,1.45247,1.44839,1.45178,6436.5801,True '2013-09-27T13:00:00',1.45163,1.45439,1.45084,1.45353,8841.9102,1.45178,1.45456,1.45101,1.45374,9936.7002,True '2013-09-27T14:00:00',1.45353,1.45537,1.4532,1.45465,9636.3203,1.45372,1.45557,1.45338,1.45481,10613.8398,True '2013-09-27T15:00:00',1.45465,1.45595,1.45373,1.45445,9115.1396,1.45482,1.45613,1.45392,1.45464,9707.0498,False '2013-09-27T16:00:00',1.45447,1.45578,1.45339,1.4535,10786.0801,1.45464,1.45596,1.45351,1.45371,11273.71,False '2013-09-27T17:00:00',1.4535,1.45442,1.45181,1.4519,6539.8599,1.45366,1.45458,1.45199,1.45208,6902.79,False '2013-09-27T18:00:00',1.45192,1.45266,1.45126,1.45167,4730.3999,1.45209,1.45284,1.45144,1.45187,4752.8901,False '2013-09-27T19:00:00',1.45167,1.4519,1.4503,1.45032,4080.75,1.45187,1.45211,1.45054,1.45056,4063.7,False '2013-09-27T20:00:00',1.45032,1.45115,1.44988,1.45066,3359.3,1.45056,1.45129,1.45014,1.45087,3726.48,True '2013-09-27T21:00:00',1.45066,1.45163,1.45031,1.4515,2906.1499,1.45087,1.45182,1.45056,1.4517,2887.1499,True '2013-09-27T22:00:00',1.45145,1.45167,1.45059,1.45065,2563.3899,1.45167,1.45203,1.45097,1.45192,2571.52,False '2013-09-29T23:00:00',1.44826,1.44981,1.44712,1.44813,2474.0601,1.44893,1.45137,1.4481,1.44882,2642.24,True '2013-09-30T00:00:00',1.44813,1.45296,1.44791,1.45171,6617.3999,1.44878,1.45325,1.44858,1.45197,7120.6201,False '2013-09-30T01:00:00',1.4517,1.4517,1.44971,1.45116,5222.3999,1.45196,1.45196,1.44998,1.45143,5514.5801,True '2013-09-30T02:00:00',1.45116,1.45297,1.45112,1.45177,5449.6001,1.45137,1.45319,1.45136,1.45197,5896.25,True '2013-09-30T03:00:00',1.45177,1.45391,1.44921,1.45215,6262.8501,1.45197,1.45423,1.44946,1.45232,6640.02,False '2013-09-30T04:00:00',1.45212,1.45301,1.45025,1.45092,4958.2002,1.45232,1.45326,1.45048,1.45112,5182.5298,False '2013-09-30T05:00:00',1.45092,1.45154,1.4497,1.45005,3211.6399,1.4511,1.45172,1.44994,1.45022,3073.1001,False '2013-09-30T06:00:00',1.45001,1.45146,1.44966,1.45018,2928.5601,1.45019,1.45165,1.44984,1.45037,2928.76,False '2013-09-30T07:00:00',1.45018,1.45114,1.4487,1.44905,3911.8201,1.45037,1.45134,1.44888,1.44931,4259.1699,False '2013-09-30T08:00:00',1.4491,1.4496,1.44802,1.44869,7040.0801,1.44938,1.4498,1.44819,1.44886,7227.8901,True '2013-09-30T09:00:00',1.4487,1.45153,1.44853,1.45038,8134.3999,1.44886,1.45174,1.44873,1.45055,7926.5,False '2013-09-30T10:00:00',1.45038,1.45094,1.44657,1.44757,8327.2998,1.45055,1.45113,1.44679,1.44783,8314.8496,False '2013-09-30T11:00:00',1.4476,1.44784,1.44559,1.44559,6134.0898,1.44783,1.44804,1.44576,1.44576,5749.4102,True '2013-09-30T12:00:00',1.44563,1.44802,1.44536,1.44799,5092.8701,1.44576,1.4482,1.44554,1.44818,5445.5498,True '2013-09-30T13:00:00',1.448,1.44914,1.44719,1.44883,7028.4102,1.44817,1.44933,1.44734,1.44899,7089.1401,True '2013-09-30T14:00:00',1.44878,1.45231,1.44754,1.45166,10851.6904,1.44898,1.45246,1.44772,1.45188,11198.5996,False '2013-09-30T15:00:00',1.4517,1.45228,1.44829,1.44836,10631.1299,1.45191,1.45248,1.44844,1.44854,11027.4199,False '2013-09-30T16:00:00',1.44836,1.44886,1.44573,1.44741,11133.6699,1.44854,1.44903,1.44588,1.44756,11654.0195,True '2013-09-30T17:00:00',1.44741,1.44953,1.44741,1.44875,8233.6201,1.44756,1.44963,1.44756,1.44892,8521.4004,True '2013-09-30T18:00:00',1.44874,1.45007,1.44853,1.44911,5187.23,1.44889,1.45027,1.4487,1.4493,5238.1299,True '2013-09-30T19:00:00',1.44912,1.45031,1.44884,1.44927,4291.6001,1.44934,1.45051,1.44905,1.44947,4662.02,True '2013-09-30T20:00:00',1.44928,1.45058,1.44834,1.45057,4219.6699,1.44947,1.45083,1.44856,1.45077,4495.29,True '2013-09-30T21:00:00',1.45056,1.45104,1.44972,1.45007,4663.1602,1.45077,1.45124,1.4499,1.45026,4633.5298,True '2013-09-30T22:00:00',1.45006,1.45154,1.44929,1.4513,3045.97,1.4502,1.45208,1.44946,1.45206,3234.9199,True '2013-09-30T23:00:00',1.4514,1.45186,1.44928,1.45016,3917.24,1.45213,1.45255,1.45,1.45038,3921.5601,False '2013-10-01T00:00:00',1.4501,1.45172,1.45004,1.45135,3750.3501,1.45038,1.45196,1.45035,1.45157,3471.8601,True '2013-10-01T01:00:00',1.45135,1.45222,1.45015,1.45051,2616.4399,1.45158,1.45241,1.45033,1.4507,2667.5901,True '2013-10-01T02:00:00',1.45051,1.45515,1.44944,1.45369,5238.0298,1.4507,1.45556,1.44962,1.45428,5401.9702,False '2013-10-01T03:00:00',1.45364,1.45383,1.44872,1.4491,6860.1099,1.45428,1.45434,1.44889,1.44927,6522.6201,False '2013-10-01T04:00:00',1.44909,1.45093,1.44847,1.44974,4696.9902,1.44928,1.45113,1.44866,1.44994,4752.7998,True '2013-10-01T05:00:00',1.44974,1.45132,1.44905,1.44999,5477.7202,1.44994,1.45154,1.44925,1.45023,5110.48,False '2013-10-01T06:00:00',1.44999,1.45046,1.4426,1.44316,10253.6104,1.45024,1.45074,1.44281,1.44337,10136.4404,False '2013-10-01T07:00:00',1.44318,1.44332,1.44046,1.44119,6019.1401,1.44341,1.44352,1.44066,1.44136,5990.02,False '2013-10-01T08:00:00',1.4412,1.44271,1.44093,1.44208,9475.71,1.44136,1.4429,1.44111,1.44228,9585.5703,False '2013-10-01T09:00:00',1.44208,1.4422,1.43954,1.44013,10629.71,1.44229,1.4424,1.43972,1.44032,10553.5596,False '2013-10-01T10:00:00',1.44011,1.44043,1.43822,1.43897,8602.6299,1.4403,1.44066,1.43838,1.43921,8416.1602,False '2013-10-01T11:00:00',1.43903,1.43974,1.43619,1.43657,10208.9805,1.43923,1.43994,1.43638,1.43674,9661.6602,False '2013-10-01T12:00:00',1.43656,1.43758,1.43585,1.43755,6015.9702,1.43672,1.43773,1.43604,1.43771,5881.0801,True '2013-10-01T13:00:00',1.43755,1.43788,1.43629,1.4368,6448.6099,1.43774,1.43804,1.43645,1.43699,6739.9302,True '2013-10-01T14:00:00',1.43683,1.44383,1.43666,1.44253,10395.5898,1.43697,1.444,1.43685,1.44269,11298.7695,True '2013-10-01T15:00:00',1.44253,1.44465,1.44197,1.44241,11865.4404,1.44272,1.44478,1.44228,1.44303,11612.0703,False '2013-10-01T16:00:00',1.44244,1.44259,1.43913,1.44128,13895.8301,1.44303,1.44317,1.4393,1.44146,13769.5898,False '2013-10-01T17:00:00',1.44125,1.44238,1.44058,1.44177,8088.29,1.44139,1.44252,1.44076,1.44194,8939.5898,False '2013-10-01T18:00:00',1.44178,1.44185,1.43916,1.43968,6464.4102,1.44194,1.44204,1.43938,1.43986,6371.23,False '2013-10-01T19:00:00',1.43973,1.44061,1.43902,1.44024,4526.7002,1.43986,1.4408,1.43926,1.44048,4501.8701,True '2013-10-01T20:00:00',1.44024,1.44147,1.43994,1.44124,4452.77,1.44048,1.4417,1.44019,1.44143,4531.25,False '2013-10-01T21:00:00',1.44123,1.44131,1.43937,1.43952,3985.6001,1.44144,1.44156,1.43958,1.43972,4029.3,False '2013-10-01T22:00:00',1.43954,1.44022,1.43887,1.43896,2781.98,1.43977,1.44046,1.4392,1.43943,2853.1899,False '2013-10-01T23:00:00',1.43896,1.43946,1.43719,1.43934,2939.03,1.43947,1.44006,1.43773,1.4395,2707.3101,True '2013-10-02T00:00:00',1.43934,1.44021,1.4387,1.43872,2390.3799,1.43948,1.44041,1.43893,1.43894,2475.0601,True '2013-10-02T01:00:00',1.43875,1.44061,1.43874,1.43957,3273.3401,1.43894,1.44082,1.43894,1.43976,3091.71,False '2013-10-02T02:00:00',1.4396,1.44012,1.43726,1.43829,6582.8398,1.43979,1.44032,1.43745,1.43852,6279.7002,True '2013-10-02T03:00:00',1.43831,1.44175,1.43642,1.44113,7439.8101,1.43853,1.44199,1.43666,1.44134,6987.6802,True '2013-10-02T04:00:00',1.44116,1.44364,1.44086,1.44298,4908.1299,1.44134,1.44388,1.44104,1.4432,5024.4502,False '2013-10-02T05:00:00',1.443,1.44325,1.44215,1.44267,3403.3799,1.44322,1.44344,1.44236,1.4429,3418.5901,True '2013-10-02T06:00:00',1.44268,1.44386,1.44237,1.44312,3135.3701,1.44288,1.44406,1.44254,1.44328,3017.1201,True '2013-10-02T07:00:00',1.44309,1.4442,1.44264,1.44331,2579.72,1.44328,1.44438,1.44282,1.44351,2549.8899,True '2013-10-02T08:00:00',1.44333,1.44572,1.44322,1.44525,7532.3301,1.44349,1.44587,1.44338,1.44546,6005.5,True '2013-10-02T09:00:00',1.44527,1.44754,1.44496,1.4471,12951.71,1.44549,1.44775,1.44509,1.44728,10007.9697,True '2013-10-02T10:00:00',1.44708,1.44906,1.44693,1.4482,7990.2402,1.44727,1.44922,1.44707,1.44839,8472.3799,False '2013-10-02T11:00:00',1.4482,1.44891,1.44678,1.44878,8379.1201,1.44839,1.44909,1.44699,1.44897,7471.46,False '2013-10-02T12:00:00',1.44878,1.44878,1.44589,1.44703,8004.29,1.44896,1.44896,1.44608,1.4471,6247.9702,False '2013-10-02T13:00:00',1.44696,1.44718,1.44545,1.44684,7425.6099,1.44706,1.44731,1.44566,1.44694,7163.25,True '2013-10-02T14:00:00',1.44684,1.45366,1.44525,1.45328,14936.3799,1.44694,1.45388,1.44555,1.45337,17782.3594,True '2013-10-02T15:00:00',1.45327,1.45431,1.45206,1.45303,16866.1406,1.45338,1.45439,1.45221,1.45321,16322.25,False '2013-10-02T16:00:00',1.45304,1.45379,1.45028,1.45059,10296.5303,1.45318,1.45397,1.45044,1.45076,10258.0801,False '2013-10-02T17:00:00',1.45057,1.45225,1.45047,1.45133,7597.9302,1.45071,1.45241,1.45062,1.45149,7620.6899,False '2013-10-02T18:00:00',1.45135,1.45145,1.44914,1.44934,5789.8501,1.45149,1.45154,1.44931,1.44951,5860.1201,False '2013-10-02T19:00:00',1.44933,1.45032,1.44915,1.44919,3973.3501,1.44951,1.45051,1.44929,1.44937,4581.9102,True '2013-10-02T20:00:00',1.44912,1.45051,1.44662,1.4471,4466.2598,1.44933,1.45069,1.44685,1.44728,4450.5098,False '2013-10-02T21:00:00',1.44708,1.44822,1.44645,1.44756,4052.78,1.44724,1.44842,1.44662,1.44772,3884.6599,False '2013-10-02T22:00:00',1.44754,1.4482,1.44563,1.44656,4271.1299,1.44768,1.4484,1.44578,1.44684,4165.5298,False '2013-10-02T23:00:00',1.4465,1.44724,1.44568,1.4469,2882.0901,1.44684,1.44795,1.44633,1.44717,3053.4199,True '2013-10-03T00:00:00',1.44693,1.44746,1.4459,1.44742,2292.8401,1.44713,1.44761,1.44623,1.4476,2225.8201,True '2013-10-03T01:00:00',1.44742,1.44848,1.44678,1.44806,2396.8501,1.4476,1.44868,1.44696,1.44817,2524.6499,True '2013-10-03T02:00:00',1.44801,1.45021,1.44762,1.44767,5198.0601,1.44821,1.45047,1.4478,1.44788,5048.0698,False '2013-10-03T03:00:00',1.44764,1.44832,1.44628,1.447,5499.6201,1.44788,1.44851,1.4465,1.44724,5482.2798,True '2013-10-03T04:00:00',1.447,1.45014,1.447,1.44967,6287.3999,1.44725,1.4503,1.4472,1.44989,6472.96,False '2013-10-03T05:00:00',1.4497,1.44977,1.44839,1.44876,3398.49,1.4499,1.44992,1.44862,1.44892,3351.5901,False '2013-10-03T06:00:00',1.44876,1.44921,1.44812,1.44921,2614.74,1.44892,1.44943,1.44832,1.44938,2431.77,True '2013-10-03T07:00:00',1.44921,1.44994,1.44815,1.44833,3701.0901,1.44941,1.45012,1.44831,1.44848,3761.5,False '2013-10-03T08:00:00',1.44833,1.44907,1.44676,1.44698,6337.6299,1.44848,1.44925,1.44698,1.44715,6237.9702,True '2013-10-03T09:00:00',1.44698,1.45022,1.44646,1.44981,8629.0996,1.44715,1.45042,1.44664,1.45001,8651.04,True '2013-10-03T10:00:00',1.44981,1.45044,1.44897,1.44963,8416.9004,1.45001,1.45062,1.44916,1.44987,8392.7803,True '2013-10-03T11:00:00',1.44963,1.45176,1.44927,1.45026,8067.8101,1.44987,1.45197,1.44949,1.45048,7707.0298,False '2013-10-03T12:00:00',1.45029,1.45107,1.4495,1.44959,6319.0,1.45045,1.45128,1.44967,1.44978,5689.2402,False '2013-10-03T13:00:00',1.44959,1.45024,1.44847,1.44885,5930.3101,1.4498,1.45037,1.44866,1.44904,5798.9199,False '2013-10-03T14:00:00',1.44885,1.44966,1.44743,1.44769,9425.0703,1.44901,1.44988,1.44758,1.4479,9463.6904,False '2013-10-03T15:00:00',1.4477,1.44795,1.44604,1.44707,8182.5801,1.4479,1.44812,1.4462,1.44774,8346.0498,True '2013-10-03T16:00:00',1.44702,1.45253,1.44627,1.45158,14261.1299,1.44791,1.45268,1.44645,1.45173,14491.96,True '2013-10-03T17:00:00',1.45158,1.45413,1.45085,1.45402,12301.9697,1.45173,1.45435,1.45104,1.45421,12053.4805,True '2013-10-03T18:00:00',1.45404,1.45463,1.44997,1.45043,9578.46,1.45421,1.45482,1.45016,1.45061,9436.9297,False '2013-10-03T19:00:00',1.45044,1.45094,1.44768,1.44807,6167.2202,1.45063,1.45114,1.44789,1.44828,6181.7002,False '2013-10-03T20:00:00',1.44808,1.44984,1.44797,1.44871,5247.5698,1.44829,1.45008,1.44818,1.44893,5412.7798,False '2013-10-03T21:00:00',1.4487,1.44905,1.44794,1.4486,3638.3,1.44893,1.44928,1.44814,1.44878,3917.6299,True '2013-10-03T22:00:00',1.4486,1.44988,1.44839,1.44921,2359.6201,1.44876,1.45014,1.44861,1.45,2305.98,True '2013-10-03T23:00:00',1.44921,1.45043,1.44909,1.45016,2328.8401,1.45002,1.45071,1.4495,1.45036,2267.24,True '2013-10-04T00:00:00',1.45016,1.45086,1.4489,1.44916,4139.7798,1.45033,1.45108,1.4491,1.44935,4385.8398,False '2013-10-04T01:00:00',1.44915,1.44937,1.44753,1.44906,3813.95,1.44935,1.4496,1.44781,1.44924,3729.3799,False '2013-10-04T02:00:00',1.44906,1.44911,1.44555,1.44637,5064.02,1.44924,1.44928,1.44575,1.44653,5134.46,False '2013-10-04T03:00:00',1.44637,1.44698,1.44473,1.4455,4580.0098,1.44654,1.44716,1.44495,1.44567,4679.5498,False '2013-10-04T04:00:00',1.44547,1.44591,1.4439,1.44464,4554.2998,1.44568,1.44609,1.44406,1.44486,4643.6602,False '2013-10-04T05:00:00',1.44465,1.44477,1.44324,1.44373,3277.6201,1.44485,1.44497,1.44344,1.44394,3209.8201,False '2013-10-04T06:00:00',1.44371,1.4447,1.44363,1.44396,2492.3999,1.44392,1.44488,1.44376,1.44418,2457.73,True '2013-10-04T07:00:00',1.44398,1.44488,1.44262,1.44302,3833.55,1.44418,1.44502,1.4428,1.44321,3865.4399,False '2013-10-04T08:00:00',1.44302,1.44339,1.44225,1.44294,5400.6499,1.44321,1.44358,1.44243,1.4431,5709.7002,True '2013-10-04T09:00:00',1.44293,1.44491,1.44191,1.44373,6996.9702,1.44309,1.44506,1.4421,1.44388,7011.8101,False '2013-10-04T10:00:00',1.44375,1.44453,1.44256,1.44257,6771.6802,1.44389,1.4447,1.44276,1.44279,6941.96,False '2013-10-04T11:00:00',1.4426,1.44333,1.44063,1.44121,7192.04,1.44281,1.44349,1.44083,1.44135,6596.3701,False '2013-10-04T12:00:00',1.44117,1.44185,1.43934,1.44159,6413.3198,1.44134,1.44202,1.43953,1.44178,6067.1201,True '2013-10-04T13:00:00',1.44163,1.44264,1.44075,1.44129,6412.8701,1.44182,1.44281,1.44094,1.44147,6215.9302,False '2013-10-04T14:00:00',1.44129,1.4421,1.43965,1.44064,8032.3901,1.44146,1.4423,1.43985,1.44083,8334.0195,False '2013-10-04T15:00:00',1.44065,1.4414,1.4392,1.43978,7923.5698,1.44085,1.44159,1.43938,1.43995,8399.5703,False '2013-10-04T16:00:00',1.43976,1.44021,1.43734,1.43905,10255.6396,1.43998,1.4404,1.4375,1.43919,11293.8301,True '2013-10-04T17:00:00',1.43901,1.4411,1.43816,1.43839,7831.2598,1.43918,1.44125,1.43836,1.43857,8148.6699,False '2013-10-04T18:00:00',1.43839,1.43862,1.4335,1.43663,8977.3301,1.43856,1.43881,1.43377,1.4368,9465.5596,False '2013-10-04T19:00:00',1.43661,1.43728,1.43635,1.43678,3539.6599,1.4368,1.43751,1.43652,1.43699,3520.4299,True '2013-10-04T20:00:00',1.43678,1.43764,1.43635,1.43727,3481.8701,1.43696,1.43782,1.43658,1.43749,3580.23,True '2013-10-04T21:00:00',1.43729,1.43812,1.43656,1.43661,2607.3601,1.4375,1.43836,1.43675,1.43684,2406.1899,False '2013-10-04T22:00:00',1.4366,1.43755,1.43587,1.43738,2913.46,1.43684,1.43804,1.43615,1.43794,2958.05,True '2013-10-06T23:00:00',1.43759,1.43863,1.43727,1.43786,932.99,1.43807,1.43921,1.43789,1.4382,899.83,True '2013-10-07T00:00:00',1.43785,1.43882,1.43745,1.43781,3346.95,1.43822,1.4392,1.43771,1.43807,3337.05,False '2013-10-07T01:00:00',1.43782,1.43792,1.43688,1.43708,2362.3501,1.43807,1.43815,1.43708,1.43734,2492.3899,False '2013-10-07T02:00:00',1.43708,1.43717,1.43558,1.43565,3740.6599,1.43734,1.43738,1.43575,1.43583,3683.53,True '2013-10-07T03:00:00',1.43565,1.43972,1.43557,1.4394,4785.98,1.43583,1.43988,1.43575,1.43956,4590.3501,True '2013-10-07T04:00:00',1.43938,1.44044,1.43893,1.44033,3487.3799,1.43954,1.44065,1.43913,1.44052,3403.0701,False '2013-10-07T05:00:00',1.44033,1.44045,1.43942,1.44016,2584.75,1.44051,1.44062,1.4396,1.44035,2624.8401,False '2013-10-07T06:00:00',1.44016,1.44031,1.43935,1.44006,2129.1299,1.44035,1.44048,1.43954,1.44024,2222.25,True '2013-10-07T07:00:00',1.44003,1.44095,1.43968,1.4403,2975.4099,1.44024,1.4411,1.43985,1.44049,2984.27,True '2013-10-07T08:00:00',1.44027,1.44435,1.43995,1.44384,5974.1299,1.44048,1.44457,1.44011,1.44401,5878.2402,True '2013-10-07T09:00:00',1.44384,1.44485,1.44339,1.44439,7484.5801,1.44401,1.44503,1.44356,1.44455,7620.77,True '2013-10-07T10:00:00',1.44437,1.44658,1.44429,1.44508,7750.4502,1.44454,1.44676,1.44449,1.44528,7835.5498,False '2013-10-07T11:00:00',1.44513,1.44529,1.44193,1.44193,6007.4399,1.44527,1.44549,1.4421,1.4421,6424.8301,False '2013-10-07T12:00:00',1.44193,1.44238,1.44059,1.44141,5376.6802,1.44209,1.44249,1.44075,1.4416,5198.3701,True '2013-10-07T13:00:00',1.44141,1.44242,1.44059,1.44092,5644.04,1.4416,1.44259,1.44075,1.44104,5341.0698,True '2013-10-07T14:00:00',1.44093,1.44328,1.44078,1.44188,6296.6201,1.44103,1.44342,1.44099,1.44201,6073.9399,False '2013-10-07T15:00:00',1.44188,1.44306,1.43973,1.44008,7866.48,1.44203,1.44323,1.43987,1.44025,8107.3301,False '2013-10-07T16:00:00',1.44008,1.44042,1.43765,1.43987,9773.0801,1.44026,1.44058,1.43778,1.44003,9718.1299,False '2013-10-07T17:00:00',1.43984,1.43994,1.43713,1.43805,7162.4199,1.44002,1.4401,1.43729,1.4382,7209.6899,False '2013-10-07T18:00:00',1.43805,1.43841,1.43698,1.43809,4279.5898,1.43821,1.43856,1.43715,1.43824,4304.5298,True '2013-10-07T19:00:00',1.43809,1.43937,1.43795,1.4386,3665.1699,1.43824,1.43952,1.43816,1.4388,3608.9299,False '2013-10-07T20:00:00',1.43861,1.43889,1.43802,1.4381,2928.24,1.4388,1.4391,1.43822,1.43833,3102.4099,True '2013-10-07T21:00:00',1.43812,1.43978,1.4381,1.43977,2053.76,1.43832,1.43997,1.43832,1.43996,1999.77,True '2013-10-07T22:00:00',1.43978,1.44051,1.4395,1.44017,3052.1899,1.43997,1.4407,1.43969,1.44066,3026.8899,True '2013-10-07T23:00:00',1.44017,1.44099,1.43942,1.44008,3139.1499,1.44067,1.44133,1.43991,1.4407,3255.8301,False '2013-10-08T00:00:00',1.44009,1.44088,1.44009,1.44077,2272.0801,1.4407,1.44114,1.44035,1.44096,2428.5701,True '2013-10-08T01:00:00',1.44077,1.44098,1.43893,1.43978,2563.2,1.44102,1.44115,1.43912,1.43992,2574.71,False '2013-10-08T02:00:00',1.43978,1.4398,1.43727,1.4383,5007.29,1.43992,1.44003,1.43753,1.43848,4854.52,True '2013-10-08T03:00:00',1.4383,1.44114,1.43825,1.44077,5374.7002,1.43843,1.44135,1.43838,1.44095,5197.46,False '2013-10-08T04:00:00',1.44077,1.44078,1.43953,1.43974,2590.8,1.44094,1.44096,1.43971,1.43994,2554.1001,True '2013-10-08T05:00:00',1.43975,1.4409,1.43888,1.43925,3728.5901,1.43994,1.44112,1.43906,1.43943,3809.1699,False '2013-10-08T06:00:00',1.43927,1.4393,1.43667,1.43759,3100.53,1.43942,1.43947,1.43684,1.43781,3324.1001,False '2013-10-08T07:00:00',1.43763,1.43859,1.43731,1.43785,2893.75,1.43777,1.43879,1.4375,1.43806,2942.1699,True '2013-10-08T08:00:00',1.43779,1.43891,1.43602,1.43649,6250.6401,1.43802,1.43911,1.43619,1.43668,6458.6401,False '2013-10-08T09:00:00',1.43649,1.43711,1.43576,1.43645,5365.4399,1.43668,1.43726,1.43595,1.43663,5434.9702,True '2013-10-08T10:00:00',1.43647,1.43714,1.43603,1.43686,6104.25,1.43664,1.43734,1.4362,1.437,6141.9702,True '2013-10-08T11:00:00',1.43682,1.43759,1.43619,1.43677,7027.8599,1.43698,1.43771,1.43635,1.43708,6909.8398,False '2013-10-08T12:00:00',1.43677,1.43684,1.43165,1.43211,7755.9902,1.43708,1.43708,1.4318,1.43229,7877.1499,False '2013-10-08T13:00:00',1.43217,1.43277,1.43118,1.43179,5718.04,1.43229,1.43292,1.43133,1.43196,5880.4902,True '2013-10-08T14:00:00',1.43177,1.43306,1.43074,1.43303,6806.2202,1.43196,1.43326,1.43089,1.43319,6563.6699,True '2013-10-08T15:00:00',1.43303,1.43628,1.43282,1.43566,9388.9697,1.43319,1.43644,1.43298,1.43579,9757.0195,True '2013-10-08T16:00:00',1.43558,1.43822,1.43546,1.43773,8996.4502,1.43579,1.43838,1.43562,1.43787,9419.8398,True '2013-10-08T17:00:00',1.43774,1.43922,1.4361,1.43733,8724.8604,1.43787,1.43937,1.43627,1.4375,8703.0195,True '2013-10-08T18:00:00',1.43733,1.43943,1.43703,1.43894,6912.96,1.43749,1.4396,1.43723,1.43915,6700.8799,True '2013-10-08T19:00:00',1.439,1.44015,1.43826,1.43964,5004.1001,1.43916,1.44037,1.43849,1.43985,5347.1001,True '2013-10-08T20:00:00',1.43959,1.4411,1.43865,1.43894,5834.1299,1.43981,1.44128,1.4389,1.43915,5838.1001,False '2013-10-08T21:00:00',1.43894,1.43904,1.43751,1.43898,4189.3301,1.43919,1.43929,1.43773,1.43919,4142.3301,True '2013-10-08T22:00:00',1.43902,1.44083,1.43859,1.44007,3039.04,1.43923,1.44112,1.43885,1.44048,3011.54,True '2013-10-08T23:00:00',1.44003,1.44123,1.43939,1.44061,4316.6299,1.44042,1.4417,1.43992,1.44089,4127.5,False '2013-10-09T00:00:00',1.44076,1.44122,1.43838,1.43908,4571.04,1.44094,1.44131,1.43866,1.43935,4516.3301,False '2013-10-09T01:00:00',1.43907,1.44046,1.43856,1.4389,4809.4399,1.43935,1.4407,1.43878,1.43912,4995.02,True '2013-10-09T02:00:00',1.43891,1.44107,1.43772,1.44006,6885.73,1.43909,1.44126,1.43792,1.44027,7122.6899,True '2013-10-09T03:00:00',1.44006,1.44108,1.4394,1.4401,5284.1602,1.44023,1.44127,1.43961,1.44029,5698.7998,False '2013-10-09T04:00:00',1.4401,1.44039,1.43817,1.4383,4164.2202,1.44029,1.44055,1.43833,1.43848,4240.6602,False '2013-10-09T05:00:00',1.43832,1.43867,1.43718,1.43803,3748.1001,1.4385,1.43888,1.43735,1.43821,3706.3201,True '2013-10-09T06:00:00',1.43801,1.43902,1.43781,1.43831,2684.53,1.43821,1.43918,1.43804,1.43844,2662.3999,False '2013-10-09T07:00:00',1.43826,1.4384,1.43708,1.43754,3243.97,1.43841,1.4386,1.43728,1.43771,3193.8701,False '2013-10-09T08:00:00',1.43749,1.43787,1.43496,1.43499,7193.8501,1.43768,1.43803,1.43513,1.43518,7168.1699,False '2013-10-09T09:00:00',1.435,1.43533,1.43259,1.43307,9220.7197,1.43518,1.43547,1.43276,1.43323,9223.4297,False '2013-10-09T10:00:00',1.43305,1.43361,1.43089,1.43114,8744.8398,1.43323,1.43377,1.43105,1.43128,8980.5801,False '2013-10-09T11:00:00',1.4311,1.43192,1.43023,1.43133,7170.73,1.43125,1.43212,1.43038,1.43159,7762.6099,True '2013-10-09T12:00:00',1.43133,1.43213,1.42862,1.42874,6307.8101,1.43162,1.43232,1.42879,1.4289,6445.7202,False '2013-10-09T13:00:00',1.42871,1.42962,1.42763,1.42872,7274.0898,1.42888,1.42979,1.42781,1.4289,7111.0698,True '2013-10-09T14:00:00',1.42874,1.43052,1.42808,1.42914,9441.1602,1.42892,1.4307,1.42821,1.42932,9457.8604,False '2013-10-09T15:00:00',1.42914,1.42966,1.42749,1.42776,8877.9199,1.42932,1.42988,1.42763,1.42789,9141.6504,True '2013-10-09T16:00:00',1.42776,1.43145,1.42776,1.43132,10639.1797,1.42789,1.43162,1.42789,1.43147,10647.3096,True '2013-10-09T17:00:00',1.43134,1.43336,1.43036,1.43245,6240.27,1.43149,1.43352,1.43053,1.43261,6421.7402,True '2013-10-09T18:00:00',1.43244,1.43378,1.43161,1.43369,4936.8301,1.43261,1.43393,1.43179,1.43384,5150.1602,True '2013-10-09T19:00:00',1.43369,1.43393,1.4309,1.43156,4251.7798,1.43384,1.4341,1.43109,1.43204,4407.96,False '2013-10-09T20:00:00',1.43152,1.43219,1.4294,1.43086,10033.9902,1.43195,1.43263,1.42965,1.43112,9916.1201,False '2013-10-09T21:00:00',1.43089,1.43223,1.43067,1.43151,4874.1401,1.43111,1.43244,1.43087,1.43172,4761.1001,True '2013-10-09T22:00:00',1.43151,1.43251,1.43137,1.43174,2427.26,1.43172,1.43273,1.43161,1.43201,2419.6399,True '2013-10-09T23:00:00',1.43173,1.4325,1.43003,1.43126,3447.8401,1.43201,1.43326,1.43079,1.43146,3452.3301,False '2013-10-10T00:00:00',1.43122,1.43167,1.42907,1.43039,3438.1399,1.43153,1.43183,1.4293,1.43061,3000.8301,True '2013-10-10T01:00:00',1.4304,1.43189,1.42943,1.43063,3791.75,1.43061,1.43212,1.42964,1.43081,3965.5801,True '2013-10-10T02:00:00',1.43059,1.43281,1.42699,1.42941,6951.5498,1.43078,1.43358,1.42735,1.42959,7035.3501,True '2013-10-10T03:00:00',1.42941,1.43315,1.42929,1.43152,6833.6299,1.4296,1.43339,1.42949,1.43166,6309.77,True '2013-10-10T04:00:00',1.43152,1.43557,1.43148,1.4354,9133.5703,1.43165,1.43582,1.43165,1.43553,6629.5601,True '2013-10-10T05:00:00',1.4354,1.4364,1.43432,1.43447,6233.8799,1.43553,1.4367,1.4345,1.4347,5172.4902,False '2013-10-10T06:00:00',1.43447,1.43614,1.43429,1.43597,3897.3601,1.43471,1.43633,1.43451,1.43619,3901.5601,True '2013-10-10T07:00:00',1.436,1.43685,1.43491,1.43494,5336.6001,1.4362,1.43701,1.43508,1.43508,5144.8501,False '2013-10-10T08:00:00',1.43493,1.43527,1.43344,1.43445,5365.6299,1.43511,1.43547,1.43363,1.43459,5438.2598,False '2013-10-10T09:00:00',1.43445,1.43489,1.43156,1.43171,6866.3999,1.43458,1.43504,1.4317,1.43186,6632.7598,False '2013-10-10T10:00:00',1.43172,1.43391,1.43142,1.43385,6772.75,1.43189,1.43407,1.43159,1.43399,6628.29,True '2013-10-10T11:00:00',1.43382,1.43472,1.4328,1.43301,6054.2798,1.43398,1.43489,1.43298,1.43318,5869.9102,False '2013-10-10T12:00:00',1.43301,1.43365,1.43207,1.4329,5222.1699,1.43317,1.43381,1.43223,1.43304,5256.4702,True '2013-10-10T13:00:00',1.43289,1.43515,1.43276,1.43457,5663.8501,1.43303,1.43534,1.43294,1.43478,5584.2202,True '2013-10-10T14:00:00',1.43458,1.43586,1.43383,1.43454,9194.5195,1.43478,1.43604,1.43426,1.43474,9216.3398,False '2013-10-10T15:00:00',1.43453,1.43453,1.43095,1.43098,9496.8701,1.43474,1.43474,1.43111,1.43114,9131.9004,False '2013-10-10T16:00:00',1.43098,1.43151,1.42858,1.42978,8988.0,1.43115,1.43168,1.42874,1.4299,8957.3301,False '2013-10-10T17:00:00',1.42975,1.43139,1.429,1.42989,9514.9404,1.42989,1.4316,1.42915,1.43005,9412.8398,False '2013-10-10T18:00:00',1.42989,1.43069,1.42882,1.42929,5148.6401,1.43006,1.43087,1.429,1.42944,5369.6299,False '2013-10-10T19:00:00',1.42931,1.43063,1.42891,1.42997,3543.6399,1.42946,1.43081,1.42909,1.43017,3588.52,True '2013-10-10T20:00:00',1.42997,1.43119,1.42986,1.43086,3565.8701,1.43016,1.43141,1.43006,1.43106,3635.9099,False '2013-10-10T21:00:00',1.43086,1.43099,1.42856,1.42879,4847.2798,1.43103,1.4312,1.42879,1.42902,5009.4102,False '2013-10-10T22:00:00',1.42879,1.43064,1.42854,1.4302,2950.4299,1.42902,1.43112,1.4288,1.43062,2917.75,True '2013-10-10T23:00:00',1.43021,1.4309,1.42843,1.42929,2685.03,1.43068,1.43139,1.42907,1.42962,2818.8601,True '2013-10-11T00:00:00',1.42932,1.43347,1.42907,1.43182,6545.7998,1.42962,1.43378,1.42926,1.43203,6937.7202,False '2013-10-11T01:00:00',1.43178,1.43178,1.43023,1.4305,3127.3201,1.43198,1.43199,1.43042,1.43069,2964.6001,True '2013-10-11T02:00:00',1.43053,1.43181,1.4299,1.43078,4589.5,1.43069,1.43207,1.43006,1.43097,4630.3301,False '2013-10-11T03:00:00',1.43078,1.43082,1.42786,1.42816,5729.3501,1.43093,1.43099,1.42801,1.42834,5628.5601,False '2013-10-11T04:00:00',1.42816,1.42902,1.42764,1.42806,4255.8301,1.42833,1.42921,1.42783,1.42826,4116.6401,True '2013-10-11T05:00:00',1.42806,1.42921,1.42735,1.42891,4084.1101,1.42827,1.42937,1.42754,1.42911,4482.8999,True '2013-10-11T06:00:00',1.42891,1.42943,1.42843,1.42884,2716.48,1.42908,1.42962,1.42861,1.42904,2875.8201,True '2013-10-11T07:00:00',1.42885,1.42982,1.42802,1.42806,3747.3601,1.42904,1.43002,1.42821,1.42834,3465.01,False '2013-10-11T08:00:00',1.42806,1.42861,1.42764,1.42787,4802.1401,1.42834,1.42881,1.42782,1.42807,4677.1802,True '2013-10-11T09:00:00',1.42787,1.43153,1.42786,1.43115,7564.3198,1.42805,1.43179,1.42805,1.43131,7399.6299,True '2013-10-11T10:00:00',1.43118,1.43303,1.43105,1.43292,7310.4902,1.43136,1.43322,1.43121,1.43307,6976.48,True '2013-10-11T11:00:00',1.43292,1.43334,1.43152,1.4323,6103.3198,1.43307,1.43349,1.4317,1.4325,6259.5,False '2013-10-11T12:00:00',1.43231,1.43256,1.43098,1.43157,5800.9502,1.4325,1.43274,1.43115,1.43175,5823.1401,False '2013-10-11T13:00:00',1.43156,1.43204,1.4304,1.43122,3948.52,1.43174,1.4322,1.43059,1.43139,4007.79,True '2013-10-11T14:00:00',1.43123,1.43395,1.43105,1.43382,6797.5098,1.43141,1.43412,1.43122,1.43398,6697.48,True '2013-10-11T15:00:00',1.43386,1.43547,1.43299,1.43334,8277.6104,1.43397,1.43565,1.43327,1.43354,8135.0298,False '2013-10-11T16:00:00',1.43332,1.43337,1.43123,1.43319,8147.23,1.43353,1.43357,1.43139,1.43335,7954.2202,True '2013-10-11T17:00:00',1.43319,1.43355,1.43121,1.43135,8422.6602,1.43335,1.43374,1.43139,1.43153,8378.54,False '2013-10-11T18:00:00',1.43136,1.43157,1.42783,1.42985,7165.0098,1.43154,1.43179,1.42798,1.43001,7262.3799,False '2013-10-11T19:00:00',1.42985,1.43094,1.42899,1.43054,4547.0698,1.43005,1.43114,1.42919,1.43074,4355.8701,True '2013-10-11T20:00:00',1.43053,1.43157,1.43032,1.43128,3463.0901,1.43075,1.43175,1.43055,1.43144,4189.6099,True '2013-10-11T21:00:00',1.43128,1.43157,1.43078,1.43103,2970.3,1.43148,1.4318,1.43102,1.43125,3261.3101,True '2013-10-11T22:00:00',1.43105,1.43168,1.42939,1.42986,4660.4902,1.43126,1.43201,1.43038,1.43118,4235.2002,True '2013-10-13T23:00:00',1.43839,1.43841,1.43629,1.43733,1532.9399,1.43887,1.43891,1.43688,1.43776,1520.54,False '2013-10-14T00:00:00',1.43733,1.43733,1.43559,1.43669,4147.6699,1.43748,1.43776,1.43595,1.43692,4063.79,False '2013-10-14T01:00:00',1.43664,1.43692,1.43483,1.43486,1787.65,1.43692,1.43711,1.435,1.43507,1967.9301,False '2013-10-14T02:00:00',1.43486,1.43675,1.43466,1.43613,4581.1001,1.43506,1.43709,1.43493,1.43631,4621.21,False '2013-10-14T03:00:00',1.43608,1.43647,1.43393,1.43553,5541.23,1.43627,1.43676,1.43423,1.4357,5386.9302,False '2013-10-14T04:00:00',1.43551,1.43561,1.43386,1.43406,2751.5901,1.4357,1.43582,1.43407,1.43424,2585.53,False '2013-10-14T05:00:00',1.43405,1.4342,1.43211,1.43233,2211.1399,1.43424,1.43441,1.43225,1.43251,2240.25,False '2013-10-14T06:00:00',1.43234,1.43272,1.43166,1.43243,2628.5601,1.43251,1.43295,1.43185,1.43265,2663.98,True '2013-10-14T07:00:00',1.43242,1.43318,1.43197,1.43273,2473.8701,1.43263,1.43338,1.43223,1.43295,2501.8701,True '2013-10-14T08:00:00',1.43273,1.43379,1.43255,1.43369,3290.55,1.43295,1.43394,1.43274,1.4339,3437.27,True '2013-10-14T09:00:00',1.43375,1.43435,1.43258,1.43296,5466.9502,1.4339,1.43456,1.43278,1.43314,5627.27,False '2013-10-14T10:00:00',1.43296,1.43317,1.4307,1.43123,6057.1401,1.43314,1.43336,1.4309,1.43135,6293.1602,False '2013-10-14T11:00:00',1.43116,1.432,1.43086,1.43164,4783.5698,1.43135,1.43221,1.43104,1.43178,4658.6299,False '2013-10-14T12:00:00',1.43164,1.432,1.43016,1.43071,4155.4502,1.43175,1.43212,1.43033,1.43086,4288.2202,True '2013-10-14T13:00:00',1.43068,1.43224,1.43052,1.432,4100.27,1.43085,1.43242,1.43069,1.43216,3987.79,True '2013-10-14T14:00:00',1.432,1.43435,1.43118,1.43368,7247.9399,1.43216,1.43455,1.43137,1.43389,7257.3901,False '2013-10-14T15:00:00',1.43368,1.43383,1.43266,1.43281,4168.27,1.43389,1.43396,1.43283,1.43299,4349.6899,True '2013-10-14T16:00:00',1.43283,1.43392,1.43242,1.43319,4990.27,1.43299,1.43412,1.43254,1.43336,4960.8101,True '2013-10-14T17:00:00',1.43319,1.43473,1.43291,1.43335,5239.1099,1.43336,1.43488,1.43305,1.43353,5207.1001,False '2013-10-14T18:00:00',1.43334,1.43353,1.43198,1.432,3533.72,1.43351,1.43372,1.43218,1.43218,3964.78,False '2013-10-14T19:00:00',1.43203,1.43252,1.42988,1.43059,3647.8201,1.4322,1.43277,1.43013,1.43077,3626.76,False '2013-10-14T20:00:00',1.43059,1.43087,1.42741,1.42941,5860.6299,1.4308,1.4312,1.42758,1.42966,6154.2998,False '2013-10-14T21:00:00',1.42943,1.42946,1.42744,1.42782,3785.1299,1.42963,1.42972,1.4277,1.428,4177.3799,False '2013-10-14T22:00:00',1.4278,1.4294,1.42735,1.42906,3721.8501,1.42802,1.42957,1.42766,1.42934,3594.54,True '2013-10-14T23:00:00',1.42903,1.42952,1.42777,1.42844,3288.6699,1.42934,1.42986,1.42826,1.42873,3421.8999,True '2013-10-15T00:00:00',1.42844,1.43014,1.42599,1.42749,4595.3901,1.42871,1.43043,1.42624,1.42771,4736.2002,False '2013-10-15T01:00:00',1.42745,1.42762,1.42481,1.42503,2952.8101,1.42768,1.42783,1.42503,1.42523,2742.27,False '2013-10-15T02:00:00',1.425,1.42581,1.42168,1.42233,6810.2002,1.4252,1.42614,1.42194,1.42256,6587.8501,False '2013-10-15T03:00:00',1.42234,1.42328,1.42167,1.42289,3242.27,1.42256,1.42349,1.42189,1.42306,4038.9399,True '2013-10-15T04:00:00',1.42395,1.4243,1.42319,1.42366,1237.89,1.42416,1.42457,1.42342,1.42386,1499.1801,False '2013-10-15T05:00:00',1.42368,1.42386,1.42192,1.4232,3819.9199,1.42386,1.42407,1.42218,1.42339,5435.1201,False '2013-10-15T06:00:00',1.42321,1.42326,1.42241,1.42313,2197.8501,1.42339,1.42343,1.42261,1.42333,3107.0801,True '2013-10-15T07:00:00',1.42315,1.42379,1.42286,1.42324,2620.25,1.42333,1.42398,1.4231,1.42343,3234.8799,False '2013-10-15T08:00:00',1.42324,1.42327,1.42143,1.42204,4855.52,1.42342,1.42347,1.42157,1.42217,4792.5298,False '2013-10-15T09:00:00',1.42201,1.42216,1.4203,1.42062,6720.3101,1.42216,1.42234,1.42047,1.42075,6689.21,False '2013-10-15T10:00:00',1.42062,1.42101,1.41976,1.41978,6663.9302,1.42077,1.42114,1.42006,1.42018,6534.9399,False '2013-10-15T11:00:00',1.41973,1.4207,1.41619,1.41813,10505.7998,1.42017,1.42093,1.41638,1.41828,10314.04,False '2013-10-15T12:00:00',1.41813,1.41887,1.4154,1.41629,8612.5,1.41829,1.41907,1.41559,1.41644,8564.1396,False '2013-10-15T13:00:00',1.41627,1.41736,1.4157,1.41705,7425.25,1.41643,1.41759,1.41584,1.41719,7093.96,False '2013-10-15T14:00:00',1.41705,1.41724,1.4154,1.41651,6927.5801,1.41719,1.41738,1.41557,1.41666,7080.4502,True '2013-10-15T15:00:00',1.41651,1.41735,1.4142,1.41591,10288.8398,1.41666,1.41747,1.4144,1.41607,10270.5195,False '2013-10-15T16:00:00',1.41589,1.41718,1.41434,1.41712,9021.4404,1.41603,1.41732,1.41448,1.41728,9290.9404,True '2013-10-15T17:00:00',1.4171,1.41749,1.4148,1.41698,9810.1699,1.41727,1.41767,1.41498,1.41716,10347.6699,True '2013-10-15T18:00:00',1.41696,1.41897,1.4169,1.4175,5791.9399,1.41718,1.41914,1.41706,1.41766,5801.23,False '2013-10-15T19:00:00',1.4175,1.41798,1.41699,1.41786,4178.5498,1.41766,1.41817,1.41719,1.41802,4005.1899,True '2013-10-15T20:00:00',1.41787,1.42396,1.41708,1.42185,8680.6904,1.41805,1.42415,1.41729,1.42207,9072.5195,False '2013-10-15T21:00:00',1.42185,1.42253,1.42069,1.42076,5520.3599,1.42207,1.42275,1.42087,1.42097,5268.1299,False '2013-10-15T22:00:00',1.42077,1.42125,1.41922,1.41934,3986.1299,1.42099,1.42145,1.41949,1.41982,4267.5898,False '2013-10-15T23:00:00',1.41933,1.41997,1.41831,1.41883,3199.54,1.41979,1.42047,1.41883,1.41919,3546.04,True '2013-10-16T00:00:00',1.4189,1.42262,1.4189,1.42256,3108.3701,1.41919,1.42291,1.41912,1.42278,3011.49,True '2013-10-16T01:00:00',1.42254,1.42403,1.4168,1.41727,4883.7202,1.42287,1.42424,1.4171,1.41749,5030.9902,False '2013-10-16T02:00:00',1.41723,1.41835,1.41636,1.41719,6263.1099,1.41744,1.41862,1.41657,1.41744,6069.0298,True '2013-10-16T03:00:00',1.41719,1.42021,1.4166,1.41949,4984.3101,1.41744,1.42041,1.41675,1.41966,5131.8901,True '2013-10-16T04:00:00',1.4195,1.42229,1.41876,1.42049,4745.6299,1.41969,1.42253,1.41897,1.42068,5054.5898,False '2013-10-16T05:00:00',1.42053,1.42053,1.41837,1.41856,3635.47,1.42071,1.42071,1.41853,1.41875,3851.8501,False '2013-10-16T06:00:00',1.41856,1.41971,1.41836,1.41867,3033.3,1.41876,1.41989,1.41855,1.41877,3031.4399,True '2013-10-16T07:00:00',1.41867,1.42071,1.41854,1.41943,3052.6001,1.41877,1.42092,1.41873,1.41962,3182.0801,False '2013-10-16T08:00:00',1.41943,1.41958,1.4177,1.41799,4490.71,1.41961,1.41979,1.41784,1.41811,4811.2402,False '2013-10-16T09:00:00',1.41795,1.41836,1.41703,1.41801,6395.8901,1.41811,1.41852,1.4172,1.41818,6398.7202,True '2013-10-16T10:00:00',1.41799,1.42088,1.41798,1.41909,7856.04,1.41817,1.42105,1.41816,1.41932,7712.6602,False '2013-10-16T11:00:00',1.41909,1.41942,1.41818,1.41845,4962.7002,1.41933,1.41959,1.41834,1.41861,4814.25,True '2013-10-16T12:00:00',1.41845,1.42082,1.4184,1.42064,5946.4902,1.41862,1.421,1.41854,1.42081,5605.8701,True '2013-10-16T13:00:00',1.42064,1.42266,1.4204,1.42204,5932.3999,1.4208,1.42282,1.42059,1.42219,6160.3901,True '2013-10-16T14:00:00',1.42205,1.42329,1.42155,1.42155,7609.5898,1.42219,1.42344,1.42173,1.42174,8524.2305,False '2013-10-16T15:00:00',1.42156,1.42179,1.41818,1.41833,10625.96,1.42175,1.42195,1.41836,1.41856,9608.9697,False '2013-10-16T16:00:00',1.41832,1.42014,1.41489,1.41565,12310.0898,1.41856,1.42032,1.41506,1.4158,12610.21,False '2013-10-16T17:00:00',1.41563,1.41678,1.4145,1.41562,11346.4199,1.41576,1.41693,1.41466,1.4158,11166.5596,True '2013-10-16T18:00:00',1.41562,1.41789,1.41458,1.41653,8649.4404,1.4158,1.41811,1.41476,1.41673,8659.04,True '2013-10-16T19:00:00',1.41656,1.41814,1.41546,1.41752,8050.23,1.41672,1.41835,1.41569,1.4177,8244.7998,False '2013-10-16T20:00:00',1.41752,1.41802,1.41602,1.41624,5255.1201,1.41776,1.4182,1.41621,1.41641,4987.71,False '2013-10-16T21:00:00',1.41622,1.41744,1.41612,1.41638,4281.1602,1.41641,1.41766,1.41635,1.41658,4193.0801,False '2013-10-16T22:00:00',1.4163,1.417,1.41594,1.41683,2847.0601,1.41654,1.41724,1.41612,1.41716,2926.9199,False '2013-10-16T23:00:00',1.41678,1.41694,1.41408,1.41577,3884.6201,1.41716,1.41726,1.4146,1.41593,3980.52,False '2013-10-17T00:00:00',1.41576,1.41686,1.4156,1.41673,4068.6101,1.41596,1.41715,1.41585,1.41693,3443.74,True '2013-10-17T01:00:00',1.41668,1.41718,1.4158,1.41696,2991.3301,1.4169,1.41739,1.41606,1.41714,3088.51,True '2013-10-17T02:00:00',1.41696,1.41778,1.41585,1.41707,5823.1699,1.41713,1.41796,1.41608,1.41732,5925.4702,True '2013-10-17T03:00:00',1.41707,1.4199,1.41566,1.41939,5244.3799,1.41728,1.42006,1.41583,1.41956,5565.9102,True '2013-10-17T04:00:00',1.41939,1.42183,1.41807,1.42066,6552.7402,1.41956,1.42206,1.41822,1.42082,6816.6499,False '2013-10-17T05:00:00',1.42058,1.42079,1.41903,1.41958,2501.4199,1.42078,1.42099,1.41919,1.41977,2679.46,False '2013-10-17T06:00:00',1.41958,1.4202,1.41867,1.4195,2575.8601,1.41977,1.4204,1.41888,1.41967,2645.77,True '2013-10-17T07:00:00',1.4195,1.42037,1.41914,1.41929,3966.8,1.41967,1.42056,1.41934,1.41946,3990.3701,True '2013-10-17T08:00:00',1.41929,1.42229,1.41914,1.42005,5616.21,1.41943,1.42242,1.41932,1.42021,6223.9302,True '2013-10-17T09:00:00',1.42005,1.42386,1.41943,1.42055,13971.1104,1.42021,1.42403,1.41963,1.42074,13698.0898,False '2013-10-17T10:00:00',1.42056,1.42221,1.41977,1.42017,12079.79,1.42076,1.42237,1.41995,1.42033,12682.7402,False '2013-10-17T11:00:00',1.42016,1.4209,1.41884,1.41964,8302.0703,1.42032,1.42104,1.41904,1.41977,8497.0,False '2013-10-17T12:00:00',1.41964,1.42071,1.41687,1.41756,8725.1797,1.41977,1.4209,1.41699,1.41774,8776.0801,False '2013-10-17T13:00:00',1.41758,1.41969,1.4169,1.41786,9666.9102,1.41774,1.4199,1.41706,1.41803,10172.4502,True '2013-10-17T14:00:00',1.41783,1.42007,1.4178,1.41931,11790.4199,1.41798,1.42021,1.41795,1.41951,12558.8496,True '2013-10-17T15:00:00',1.41931,1.42071,1.41881,1.41899,11490.29,1.41951,1.4209,1.41896,1.41924,11752.5596,False '2013-10-17T16:00:00',1.41895,1.41923,1.41758,1.4183,12105.5498,1.41923,1.41941,1.41777,1.41849,12411.1699,False '2013-10-17T17:00:00',1.41832,1.4186,1.41655,1.417,8129.0,1.41847,1.4187,1.4167,1.41716,7513.5498,False '2013-10-17T18:00:00',1.41702,1.41798,1.41663,1.41737,5090.3999,1.41716,1.41817,1.41682,1.41755,4956.1699,True '2013-10-17T19:00:00',1.41734,1.41899,1.4173,1.41866,3753.3601,1.41753,1.41916,1.41751,1.41887,3930.8799,True '2013-10-17T20:00:00',1.41868,1.41943,1.41836,1.4193,3412.6201,1.41887,1.41962,1.41856,1.41947,3667.4199,True '2013-10-17T21:00:00',1.41927,1.42089,1.41917,1.42068,3502.77,1.41944,1.42109,1.41936,1.42087,3434.8201,False '2013-10-17T22:00:00',1.42067,1.42088,1.41879,1.41904,3589.3201,1.42087,1.42109,1.41917,1.41951,3588.5901,True '2013-10-17T23:00:00',1.41904,1.42145,1.41833,1.41988,4213.4102,1.4195,1.42188,1.41872,1.42044,4126.8999,False '2013-10-18T00:00:00',1.41988,1.42117,1.41928,1.42063,3730.3899,1.4204,1.42141,1.41954,1.42084,3602.5701,True '2013-10-18T01:00:00',1.42064,1.42176,1.41985,1.4212,2816.54,1.42085,1.42195,1.42005,1.42139,2693.1201,False '2013-10-18T02:00:00',1.42125,1.42134,1.41949,1.41994,4317.9502,1.4214,1.42154,1.4197,1.42011,4542.5,True '2013-10-18T03:00:00',1.41994,1.42196,1.41968,1.41998,5546.7002,1.42011,1.42215,1.41989,1.42031,5559.9199,True '2013-10-18T04:00:00',1.41983,1.42229,1.41856,1.42013,5822.4302,1.42026,1.42255,1.41889,1.4203,5604.5,False '2013-10-18T05:00:00',1.42011,1.42166,1.41905,1.4199,4030.8101,1.42027,1.4219,1.41927,1.42006,4005.9399,False '2013-10-18T06:00:00',1.4199,1.42113,1.41986,1.42068,2045.15,1.42006,1.42134,1.42003,1.42087,2057.3,False '2013-10-18T07:00:00',1.42064,1.42083,1.41941,1.41941,3466.9199,1.42087,1.42108,1.41958,1.41958,3673.96,False '2013-10-18T08:00:00',1.41939,1.42074,1.41798,1.42013,7783.27,1.41958,1.42085,1.41814,1.42029,7777.1201,True '2013-10-18T09:00:00',1.42013,1.4212,1.4191,1.41945,8104.5698,1.42026,1.42137,1.41926,1.41959,8121.7998,False '2013-10-18T10:00:00',1.41941,1.42004,1.41742,1.4192,7602.1699,1.41959,1.42022,1.41763,1.41933,7541.3398,False '2013-10-18T11:00:00',1.41921,1.41923,1.4163,1.41661,7064.1899,1.41935,1.41939,1.41647,1.41677,7087.9399,False '2013-10-18T12:00:00',1.41662,1.41746,1.4153,1.41732,8430.4502,1.41677,1.4176,1.41548,1.41749,8307.9805,False '2013-10-18T13:00:00',1.41731,1.41737,1.41618,1.41713,6499.7002,1.41748,1.41754,1.41641,1.41727,6618.9502,True '2013-10-18T14:00:00',1.41712,1.41761,1.41484,1.41536,7403.6802,1.41727,1.41782,1.41503,1.41554,7181.1299,False '2013-10-18T15:00:00',1.41539,1.41582,1.41339,1.4146,8589.2305,1.41554,1.41602,1.41349,1.41478,8835.1699,True '2013-10-18T16:00:00',1.41461,1.41719,1.4144,1.41716,8175.96,1.41479,1.4173,1.41457,1.4173,8017.96,True '2013-10-18T17:00:00',1.41715,1.41722,1.41589,1.41602,5149.1602,1.41729,1.41738,1.41606,1.41614,5232.4102,False '2013-10-18T18:00:00',1.41602,1.4161,1.41517,1.41565,3119.29,1.41616,1.41629,1.41542,1.41582,3229.6201,False '2013-10-18T19:00:00',1.41565,1.41589,1.41475,1.41495,2911.5,1.41582,1.4161,1.41495,1.41516,2968.76,False '2013-10-18T20:00:00',1.41495,1.4154,1.41468,1.41471,2963.8201,1.41516,1.41558,1.41487,1.41487,3115.3301,False '2013-10-18T21:00:00',1.41471,1.41527,1.41452,1.41474,2603.3201,1.41487,1.41547,1.41472,1.41494,2442.9199,False '2013-10-18T22:00:00',1.41476,1.4152,1.41366,1.41375,3823.24,1.41498,1.41548,1.41409,1.41485,3961.21,True '2013-10-20T23:00:00',1.41457,1.41616,1.41453,1.4156,946.39,1.41507,1.41689,1.41496,1.41595,968.37,False '2013-10-21T00:00:00',1.4156,1.41578,1.41447,1.41503,3982.48,1.41597,1.41611,1.41474,1.41526,3997.78,True '2013-10-21T01:00:00',1.41503,1.4163,1.4148,1.41613,2066.74,1.41525,1.41647,1.415,1.4163,2203.6201,True '2013-10-21T02:00:00',1.41611,1.41789,1.41507,1.41724,4979.5,1.4163,1.41808,1.41524,1.41743,5026.8799,False '2013-10-21T03:00:00',1.41721,1.41766,1.41528,1.41597,4405.6802,1.41743,1.41786,1.4154,1.41621,4321.9302,False '2013-10-21T04:00:00',1.41597,1.41618,1.41473,1.415,3069.29,1.41621,1.41635,1.41494,1.41518,2949.04,False '2013-10-21T05:00:00',1.41497,1.41575,1.41489,1.41522,2647.4099,1.41518,1.41596,1.41507,1.41537,2417.0801,False '2013-10-21T06:00:00',1.41516,1.4157,1.41308,1.41394,3523.6399,1.41535,1.41589,1.41325,1.41412,3276.3601,False '2013-10-21T07:00:00',1.41392,1.41483,1.41345,1.41417,3688.0,1.4141,1.41501,1.41363,1.41445,3601.6101,True '2013-10-21T08:00:00',1.41421,1.41541,1.4136,1.41508,5017.23,1.41442,1.41556,1.41377,1.41525,4695.8599,True '2013-10-21T09:00:00',1.41508,1.41689,1.41413,1.4143,6990.1802,1.41525,1.41708,1.41429,1.41446,6591.0601,False '2013-10-21T10:00:00',1.4143,1.4149,1.41266,1.41341,8436.6797,1.41445,1.41507,1.41283,1.4136,6291.3799,False '2013-10-21T11:00:00',1.41341,1.41454,1.41293,1.41447,5904.5,1.41361,1.4147,1.41309,1.41464,4835.1201,True '2013-10-21T12:00:00',1.41447,1.41507,1.41376,1.41471,4169.02,1.41464,1.41526,1.4139,1.41484,4066.24,False '2013-10-21T13:00:00',1.41471,1.41493,1.41342,1.41493,4374.29,1.41488,1.41509,1.41359,1.41508,4270.2598,True '2013-10-21T14:00:00',1.41494,1.41541,1.41354,1.41508,6332.6099,1.41509,1.41559,1.41369,1.41525,6073.4399,False '2013-10-21T15:00:00',1.41511,1.41518,1.41277,1.41321,6955.0098,1.41526,1.41534,1.41291,1.41366,6738.9399,False '2013-10-21T16:00:00',1.41326,1.41428,1.41261,1.41397,7173.7798,1.41375,1.41444,1.41278,1.41409,7957.4102,True '2013-10-21T17:00:00',1.41397,1.41522,1.41353,1.41495,4766.3599,1.41411,1.41538,1.4137,1.41511,4758.0,True '2013-10-21T18:00:00',1.41496,1.41609,1.41482,1.41585,3002.3,1.41512,1.41627,1.41497,1.41605,2918.4099,True '2013-10-21T19:00:00',1.41583,1.41736,1.41571,1.41736,3580.6299,1.41599,1.41753,1.41587,1.41753,3705.1299,True '2013-10-21T20:00:00',1.41731,1.41761,1.41615,1.41629,3623.8501,1.41755,1.41779,1.41636,1.41646,3535.8601,False '2013-10-21T21:00:00',1.41629,1.41688,1.41614,1.41681,2052.25,1.41645,1.41707,1.41635,1.41698,1985.54,True '2013-10-21T22:00:00',1.41675,1.41717,1.41621,1.41698,2183.6699,1.41694,1.41741,1.41645,1.41741,2226.1499,True '2013-10-21T23:00:00',1.41697,1.41741,1.41593,1.41678,3972.4299,1.41741,1.41767,1.41636,1.41713,3836.1299,True '2013-10-22T00:00:00',1.41681,1.41756,1.41646,1.41665,1726.16,1.41713,1.41773,1.41669,1.41682,1786.98,False '2013-10-22T01:00:00',1.41665,1.4171,1.41584,1.4165,2425.5801,1.41682,1.41732,1.41604,1.41665,2506.1001,False '2013-10-22T02:00:00',1.41655,1.417,1.4162,1.417,2326.01,1.41669,1.4172,1.41635,1.41714,2359.21,False '2013-10-22T03:00:00',1.41695,1.41696,1.41604,1.41673,2749.9299,1.41711,1.41711,1.41625,1.4169,2631.26,False '2013-10-22T04:00:00',1.41673,1.41685,1.41612,1.41656,2537.8601,1.4169,1.41702,1.4163,1.41671,2397.74,False '2013-10-22T05:00:00',1.41656,1.41672,1.41606,1.41628,2020.96,1.41669,1.41687,1.41623,1.41643,1848.77,True '2013-10-22T06:00:00',1.41628,1.41692,1.41615,1.41668,1694.9399,1.41643,1.41711,1.41631,1.41684,1682.85,False '2013-10-22T07:00:00',1.41668,1.41692,1.4155,1.41557,2346.3,1.41687,1.41709,1.41563,1.41571,2565.6799,False '2013-10-22T08:00:00',1.41559,1.41581,1.41495,1.41531,3582.72,1.41573,1.41597,1.41517,1.41548,3525.3201,True '2013-10-22T09:00:00',1.41531,1.41591,1.41506,1.41561,5212.9702,1.41547,1.41607,1.41521,1.41576,5307.5601,True '2013-10-22T10:00:00',1.41561,1.41627,1.415,1.41566,5146.0498,1.41576,1.41642,1.41521,1.41581,5326.6099,False '2013-10-22T11:00:00',1.41566,1.41594,1.41458,1.41462,3638.3,1.41582,1.41609,1.41475,1.41479,3856.3701,False '2013-10-22T12:00:00',1.41462,1.41489,1.41341,1.41391,4292.1099,1.4148,1.41503,1.41358,1.41407,4351.6401,False '2013-10-22T13:00:00',1.41391,1.41449,1.41342,1.41445,3716.4199,1.41408,1.41467,1.41359,1.41461,3825.0,True '2013-10-22T14:00:00',1.41445,1.42028,1.41414,1.41532,13195.1797,1.41461,1.42107,1.41433,1.41563,13342.7998,False '2013-10-22T15:00:00',1.4153,1.41612,1.41396,1.41515,12743.4297,1.41564,1.41626,1.41421,1.41536,12703.3203,True '2013-10-22T16:00:00',1.41515,1.41872,1.41515,1.41838,12759.5303,1.41542,1.41887,1.41541,1.41851,11662.0898,True '2013-10-22T17:00:00',1.41836,1.4208,1.41746,1.41967,11578.6797,1.41851,1.42099,1.41762,1.41983,9350.4902,True '2013-10-22T18:00:00',1.41967,1.42083,1.41931,1.41999,7546.0698,1.41983,1.42103,1.41949,1.42021,6431.5801,False '2013-10-22T19:00:00',1.42002,1.42069,1.41985,1.42039,4802.9399,1.42023,1.42093,1.42005,1.4206,3887.1599,True '2013-10-22T20:00:00',1.42039,1.42109,1.41969,1.41989,5099.4102,1.42059,1.42131,1.41993,1.42009,3978.2,False '2013-10-22T21:00:00',1.41989,1.41999,1.41905,1.41955,4432.7202,1.42009,1.42019,1.41925,1.41971,3276.46,False '2013-10-22T22:00:00',1.41952,1.4196,1.41882,1.41939,2862.98,1.41971,1.41984,1.41908,1.41973,2288.1101,True '2013-10-22T23:00:00',1.41936,1.42013,1.41853,1.41928,3926.22,1.41974,1.42065,1.41901,1.4195,3434.6899,False '2013-10-23T00:00:00',1.41923,1.41983,1.41895,1.41983,2307.8301,1.4195,1.42012,1.41916,1.42005,2527.48,True '2013-10-23T01:00:00',1.41979,1.4206,1.41939,1.4201,2637.1399,1.42004,1.42082,1.41962,1.42031,2099.8,False '2013-10-23T02:00:00',1.4201,1.42054,1.41344,1.41423,8982.8301,1.42031,1.42077,1.4136,1.41439,7337.4702,False '2013-10-23T03:00:00',1.41423,1.41577,1.4123,1.41478,8336.9502,1.41439,1.41601,1.41257,1.415,6113.52,True '2013-10-23T04:00:00',1.4148,1.416,1.41466,1.41561,6561.1099,1.41502,1.41622,1.41483,1.41583,4960.1602,True '2013-10-23T05:00:00',1.41561,1.42099,1.4156,1.4209,8405.46,1.41582,1.42122,1.41579,1.42108,6232.3599,True '2013-10-23T06:00:00',1.4209,1.42905,1.42086,1.42667,15729.6299,1.42108,1.42924,1.42102,1.4269,11305.1396,True '2013-10-23T07:00:00',1.42667,1.42934,1.42537,1.42666,10714.5098,1.42689,1.42957,1.42554,1.42688,7791.9902,False '2013-10-23T08:00:00',1.42666,1.42759,1.4259,1.42615,9961.2402,1.42688,1.42783,1.42606,1.42633,7469.8301,False '2013-10-23T09:00:00',1.42615,1.42666,1.42512,1.42644,13667.0596,1.42635,1.42687,1.42529,1.42662,11975.5996,True '2013-10-23T10:00:00',1.42646,1.42959,1.42642,1.4293,12327.6699,1.42667,1.42978,1.4266,1.42949,8938.8301,False '2013-10-23T11:00:00',1.42928,1.4295,1.42732,1.42756,6912.46,1.42946,1.42969,1.4275,1.42772,6089.2002,True '2013-10-23T12:00:00',1.42756,1.4304,1.42652,1.42825,7838.48,1.42772,1.43054,1.42672,1.42844,7525.0498,True '2013-10-23T13:00:00',1.42828,1.43103,1.42778,1.43014,7020.1001,1.42845,1.4312,1.42796,1.43032,6917.4902,False '2013-10-23T14:00:00',1.43014,1.43095,1.42802,1.42851,8385.1602,1.43034,1.43112,1.42814,1.42865,8424.0801,True '2013-10-23T15:00:00',1.42851,1.43318,1.42831,1.43261,9959.5596,1.42865,1.4333,1.42847,1.43279,10246.8701,True '2013-10-23T16:00:00',1.43261,1.43406,1.43039,1.43155,11734.3203,1.43277,1.43419,1.43057,1.43168,11301.2803,False '2013-10-23T17:00:00',1.43156,1.43184,1.42957,1.43124,7745.8398,1.43168,1.43202,1.42973,1.4314,7972.0801,True '2013-10-23T18:00:00',1.43123,1.4336,1.43077,1.43186,6015.1802,1.4314,1.43379,1.43093,1.43209,5851.4199,False '2013-10-23T19:00:00',1.43184,1.43345,1.43179,1.43313,3877.8401,1.43207,1.43364,1.432,1.43331,3934.3,True '2013-10-23T20:00:00',1.4331,1.43388,1.43214,1.43252,3517.24,1.4333,1.43406,1.43237,1.43268,3676.27,False '2013-10-23T21:00:00',1.43252,1.43273,1.43083,1.43086,3262.8999,1.43268,1.43294,1.43101,1.43105,3049.0701,False '2013-10-23T22:00:00',1.43085,1.43253,1.4307,1.43093,3110.29,1.43105,1.43272,1.43094,1.43182,3172.1499,True '2013-10-23T23:00:00',1.43078,1.43342,1.43071,1.43268,4227.21,1.43182,1.43392,1.43153,1.43299,4401.5,False '2013-10-24T00:00:00',1.43265,1.43278,1.43054,1.43054,3719.29,1.43287,1.43293,1.43078,1.43078,3740.3101,False '2013-10-24T01:00:00',1.43058,1.43102,1.4285,1.42893,3488.02,1.43078,1.43121,1.42873,1.42914,3446.8501,True '2013-10-24T02:00:00',1.42894,1.43106,1.42891,1.43106,5787.9399,1.42914,1.43128,1.42914,1.43126,5326.5098,True '2013-10-24T03:00:00',1.43109,1.43189,1.42752,1.42777,7988.8599,1.43128,1.43209,1.42766,1.428,8107.5,False '2013-10-24T04:00:00',1.42777,1.42953,1.42653,1.42846,6587.54,1.42799,1.42972,1.4267,1.42858,6586.75,True '2013-10-24T05:00:00',1.42844,1.42968,1.42786,1.429,3473.24,1.42861,1.42977,1.42806,1.42916,3371.7,False '2013-10-24T06:00:00',1.429,1.42932,1.42805,1.42852,2699.51,1.42916,1.42952,1.42825,1.42866,2590.7,True '2013-10-24T07:00:00',1.42852,1.42936,1.42761,1.42807,4552.0698,1.42866,1.42958,1.42774,1.42826,4382.6299,True '2013-10-24T08:00:00',1.42807,1.43085,1.42807,1.42937,8931.75,1.42826,1.43106,1.42824,1.4295,9468.8203,True '2013-10-24T09:00:00',1.42937,1.43228,1.42928,1.43181,10470.4004,1.42951,1.43245,1.42946,1.43199,10762.4199,True '2013-10-24T10:00:00',1.43182,1.4329,1.43105,1.43286,8948.21,1.43199,1.43307,1.4312,1.43304,9145.46,True '2013-10-24T11:00:00',1.43286,1.43487,1.43273,1.43463,7580.9302,1.43302,1.435,1.43292,1.4348,7630.9399,True '2013-10-24T12:00:00',1.43463,1.43529,1.43324,1.43455,7032.02,1.43482,1.43547,1.43343,1.4347,7324.25,True '2013-10-24T13:00:00',1.43458,1.43592,1.43446,1.43548,6062.4199,1.43473,1.4361,1.43468,1.4357,5981.52,True '2013-10-24T14:00:00',1.43548,1.43887,1.43454,1.43879,10534.9004,1.43569,1.43903,1.4347,1.43896,10534.0498,True '2013-10-24T15:00:00',1.43879,1.44107,1.43864,1.43974,16277.1699,1.43896,1.44124,1.43881,1.43999,13209.8203,True '2013-10-24T16:00:00',1.43974,1.44114,1.43877,1.43903,14471.4502,1.43998,1.44135,1.43893,1.43919,10647.04,False '2013-10-24T17:00:00',1.43903,1.43944,1.43802,1.43835,7009.54,1.43919,1.43964,1.43822,1.43854,6461.5898,False '2013-10-24T18:00:00',1.43839,1.43886,1.43547,1.43571,4251.2798,1.43856,1.43907,1.43564,1.43586,4433.8198,False '2013-10-24T19:00:00',1.43556,1.43608,1.43425,1.43493,3483.77,1.43577,1.43624,1.43442,1.43516,3381.0701,False '2013-10-24T20:00:00',1.43491,1.43583,1.43463,1.43568,3634.3701,1.43514,1.43604,1.43483,1.43586,3571.4299,True '2013-10-24T21:00:00',1.4357,1.43614,1.43481,1.43512,3646.79,1.43587,1.43639,1.43503,1.43533,3626.3999,False '2013-10-24T22:00:00',1.43512,1.4353,1.43389,1.4341,3032.3701,1.43533,1.43549,1.43409,1.43444,3050.1101,False '2013-10-24T23:00:00',1.4341,1.43499,1.4337,1.43498,2776.6699,1.43447,1.43541,1.43406,1.43521,2838.8,True '2013-10-25T00:00:00',1.43498,1.43523,1.43415,1.43456,2772.1899,1.43519,1.43542,1.43438,1.43475,3110.8601,False '2013-10-25T01:00:00',1.43457,1.43509,1.43399,1.43503,2186.5801,1.43475,1.4353,1.43424,1.43522,2141.1699,True '2013-10-25T02:00:00',1.43503,1.4388,1.43488,1.43716,7195.8198,1.43521,1.439,1.43505,1.43738,6781.79,False '2013-10-25T03:00:00',1.43718,1.43805,1.43554,1.43797,5246.4502,1.43738,1.43817,1.43576,1.43814,5462.3301,False '2013-10-25T04:00:00',1.43797,1.438,1.4336,1.43517,5753.9702,1.43817,1.43817,1.43381,1.43533,5370.9902,False '2013-10-25T05:00:00',1.43519,1.43744,1.43465,1.43689,4289.46,1.43533,1.43761,1.43489,1.43705,4251.9199,True '2013-10-25T06:00:00',1.43689,1.43888,1.43563,1.4372,7047.7998,1.43705,1.43916,1.43583,1.43738,7039.3901,True '2013-10-25T07:00:00',1.43721,1.43962,1.43592,1.43798,5421.4502,1.43738,1.43978,1.43615,1.43811,5674.0801,True '2013-10-25T08:00:00',1.43798,1.44031,1.43798,1.43945,6132.9902,1.43811,1.44048,1.43811,1.43964,6433.6099,True '2013-10-25T09:00:00',1.43947,1.44184,1.43802,1.44159,7672.7202,1.43964,1.44209,1.4382,1.44209,8084.3101,True '2013-10-25T10:00:00',1.44159,1.44194,1.44043,1.44133,8801.04,1.44199,1.44212,1.44059,1.44149,8779.2998,False '2013-10-25T11:00:00',1.44135,1.44152,1.43689,1.43751,7406.5801,1.4415,1.44173,1.43705,1.43769,7924.02,False '2013-10-25T12:00:00',1.43754,1.43903,1.43706,1.43878,7243.7798,1.43768,1.43921,1.43724,1.43897,7477.04,True '2013-10-25T13:00:00',1.43868,1.43919,1.43648,1.43678,5642.1099,1.43885,1.43937,1.43666,1.43696,6219.0801,False '2013-10-25T14:00:00',1.43678,1.43777,1.43596,1.43606,8827.7197,1.43696,1.43794,1.43618,1.43624,8939.4004,True '2013-10-25T15:00:00',1.43607,1.43778,1.43578,1.43702,7953.2202,1.43623,1.43794,1.43594,1.4372,8145.5898,True '2013-10-25T16:00:00',1.43704,1.44017,1.43689,1.43891,9537.0303,1.43722,1.44035,1.43707,1.43906,9665.8896,True '2013-10-25T17:00:00',1.43892,1.44077,1.43865,1.44011,7319.3999,1.43906,1.44094,1.43879,1.44028,7703.9902,True '2013-10-25T18:00:00',1.44011,1.44132,1.44007,1.44012,3820.6399,1.44028,1.44149,1.44026,1.44031,3799.74,False '2013-10-25T19:00:00',1.44012,1.44104,1.43973,1.44,3588.4299,1.44032,1.44125,1.4399,1.44017,3674.79,False '2013-10-25T20:00:00',1.44006,1.44074,1.43975,1.44074,2472.29,1.44022,1.44092,1.43995,1.4409,2243.96,True '2013-10-25T21:00:00',1.4407,1.44128,1.44032,1.44032,2500.72,1.44093,1.44154,1.44051,1.44053,2652.01,False '2013-10-25T22:00:00',1.44032,1.44069,1.43936,1.43943,2901.22,1.44056,1.44104,1.44018,1.44051,2892.77,True '2013-10-27T22:00:00',1.44026,1.44064,1.43859,1.44047,664.92,1.44089,1.44151,1.44023,1.44082,717.26,False '2013-10-27T23:00:00',1.44047,1.44061,1.43951,1.44008,2816.54,1.44067,1.4409,1.43982,1.44039,2952.8999,False '2013-10-28T00:00:00',1.44013,1.4405,1.43803,1.43822,2572.3301,1.44035,1.44077,1.43823,1.4384,2611.97,False '2013-10-28T01:00:00',1.43822,1.43912,1.43677,1.43847,4123.4502,1.43842,1.43935,1.43699,1.43861,4259.6001,False '2013-10-28T02:00:00',1.43847,1.43888,1.43706,1.43749,4150.4302,1.43863,1.43906,1.43722,1.43768,4238.3101,False '2013-10-28T03:00:00',1.43749,1.43773,1.43632,1.43659,3189.1399,1.4377,1.43791,1.43654,1.43678,3053.8201,True '2013-10-28T04:00:00',1.43659,1.43795,1.43622,1.43743,3299.6201,1.43678,1.43812,1.4364,1.43763,3211.5601,False '2013-10-28T05:00:00',1.43743,1.43767,1.4365,1.43692,2399.53,1.43763,1.43784,1.43668,1.43711,2351.53,True '2013-10-28T06:00:00',1.43691,1.43777,1.43658,1.4368,3503.78,1.43711,1.43791,1.43675,1.43701,3391.02,False '2013-10-28T07:00:00',1.43683,1.43751,1.43648,1.43731,2614.3501,1.437,1.43767,1.43666,1.4375,2599.45,True '2013-10-28T08:00:00',1.4373,1.43802,1.43702,1.43756,4094.8999,1.4375,1.43817,1.43718,1.43775,3882.6299,False '2013-10-28T09:00:00',1.43753,1.43782,1.43644,1.43661,5975.98,1.43775,1.43798,1.4366,1.43677,6073.4199,False '2013-10-28T10:00:00',1.43661,1.43677,1.43522,1.43568,4791.1899,1.43677,1.43693,1.43538,1.43585,5252.23,False '2013-10-28T11:00:00',1.43568,1.43676,1.435,1.43612,4152.1001,1.43581,1.43694,1.43518,1.43628,4461.7202,True '2013-10-28T12:00:00',1.43611,1.4373,1.43594,1.43625,5083.6299,1.43628,1.43746,1.43611,1.43637,6024.52,True '2013-10-28T13:00:00',1.43626,1.43917,1.43624,1.43909,8230.71,1.43637,1.43933,1.43637,1.43923,10799.5498,True '2013-10-28T14:00:00',1.43907,1.44177,1.43848,1.44092,9593.6396,1.43923,1.44195,1.43865,1.44109,9808.7998,False '2013-10-28T15:00:00',1.44093,1.44126,1.43886,1.43911,8195.6396,1.44116,1.44143,1.439,1.43928,8057.0898,True '2013-10-28T16:00:00',1.43911,1.44127,1.43879,1.44061,7492.27,1.43926,1.44144,1.43893,1.4408,7836.7202,False '2013-10-28T17:00:00',1.44059,1.44108,1.43987,1.44022,4599.6001,1.44076,1.44124,1.44005,1.44038,4755.5,True '2013-10-28T18:00:00',1.44023,1.44165,1.44001,1.44104,3960.1299,1.44041,1.44185,1.44019,1.44121,4304.3701,False '2013-10-28T19:00:00',1.44107,1.44142,1.44045,1.44106,4714.2402,1.44124,1.44156,1.4406,1.44122,5011.9199,False '2013-10-28T20:00:00',1.44099,1.44118,1.4398,1.44078,4314.0698,1.44117,1.4414,1.43995,1.44094,4483.8701,False '2013-10-28T21:00:00',1.44076,1.44091,1.43979,1.43982,2462.47,1.44094,1.4411,1.44,1.44026,2118.54,False '2013-10-28T22:00:00',1.43981,1.44036,1.43966,1.44009,2512.8,1.44026,1.44081,1.43998,1.4403,2710.6499,True '2013-10-28T23:00:00',1.44006,1.44556,1.43969,1.4451,5331.8101,1.44028,1.44584,1.43992,1.44523,5541.3599,True '2013-10-29T00:00:00',1.4451,1.4462,1.44429,1.44475,4181.3398,1.44523,1.44635,1.44444,1.44492,4375.6899,True '2013-10-29T01:00:00',1.44475,1.44767,1.44475,1.44729,9845.8496,1.44492,1.44789,1.44492,1.44751,10097.6299,True '2013-10-29T02:00:00',1.44729,1.44797,1.44406,1.44445,7296.3398,1.44755,1.4482,1.44432,1.44468,7412.4102,False '2013-10-29T03:00:00',1.44444,1.44701,1.44424,1.44676,5053.54,1.44463,1.4472,1.44444,1.44702,4936.9102,True '2013-10-29T04:00:00',1.44676,1.44928,1.44616,1.4491,7603.9199,1.44702,1.44947,1.44635,1.44926,7462.52,False '2013-10-29T05:00:00',1.44913,1.44918,1.44688,1.44753,4742.5801,1.44927,1.44939,1.44716,1.44773,4843.3701,True '2013-10-29T06:00:00',1.44756,1.44944,1.44727,1.44921,5710.7798,1.44773,1.44965,1.44748,1.44938,5899.7798,True '2013-10-29T07:00:00',1.44922,1.45003,1.44805,1.44814,4592.8599,1.44938,1.45019,1.44825,1.44832,4624.8599,False '2013-10-29T08:00:00',1.4481,1.45002,1.44779,1.44831,6755.3901,1.44828,1.45021,1.44801,1.44853,9171.9102,False '2013-10-29T09:00:00',1.44829,1.4494,1.44677,1.44704,8395.1201,1.44844,1.44959,1.44699,1.44726,11605.3799,False '2013-10-29T10:00:00',1.44704,1.44784,1.44628,1.44705,8031.8198,1.44726,1.448,1.44646,1.4472,8219.1104,True '2013-10-29T11:00:00',1.44705,1.44892,1.44684,1.44847,6548.04,1.44721,1.4491,1.44702,1.44863,6011.1201,True '2013-10-29T12:00:00',1.44849,1.45035,1.4481,1.4498,7429.8901,1.44863,1.45053,1.44826,1.44998,8242.5195,True '2013-10-29T13:00:00',1.4498,1.45069,1.44838,1.44987,8614.3398,1.44997,1.45085,1.44855,1.45011,8991.2695,False '2013-10-29T14:00:00',1.44984,1.45064,1.44871,1.44922,7776.0,1.4501,1.45083,1.44891,1.4496,8279.0195,True '2013-10-29T15:00:00',1.4493,1.45288,1.4485,1.45238,13815.2402,1.44959,1.45303,1.44868,1.45254,14008.5703,True '2013-10-29T16:00:00',1.45239,1.45301,1.4498,1.44983,10312.25,1.45254,1.4531,1.44993,1.44998,10388.7998,False '2013-10-29T17:00:00',1.44983,1.45016,1.44793,1.44932,10956.2695,1.44998,1.45035,1.44808,1.44948,10958.7695,True '2013-10-29T18:00:00',1.44933,1.45091,1.44916,1.45009,6171.9199,1.44949,1.45112,1.44936,1.45031,6763.2598,False '2013-10-29T19:00:00',1.45011,1.45045,1.44941,1.4499,3493.27,1.45032,1.45066,1.44964,1.45014,3714.3999,False '2013-10-29T20:00:00',1.44991,1.45026,1.44942,1.45005,3684.76,1.45009,1.45046,1.44964,1.45022,3649.0,True '2013-10-29T21:00:00',1.45005,1.45042,1.4494,1.44982,2978.1201,1.45022,1.45069,1.44961,1.45016,3113.6599,True '2013-10-29T22:00:00',1.44978,1.45054,1.44857,1.44987,4613.5801,1.45016,1.45107,1.44895,1.4504,4600.3701,False '2013-10-29T23:00:00',1.45002,1.45006,1.44902,1.44972,2355.6201,1.45037,1.45037,1.44923,1.44994,2420.1399,True '2013-10-30T00:00:00',1.44972,1.45026,1.44879,1.44977,3208.27,1.44997,1.45046,1.44902,1.44998,3496.51,True '2013-10-30T01:00:00',1.44978,1.45109,1.44919,1.45071,5521.75,1.44999,1.45124,1.44936,1.45094,5376.9102,True '2013-10-30T02:00:00',1.45071,1.45218,1.45065,1.45087,5281.4702,1.45092,1.45237,1.45085,1.45103,5182.6099,False '2013-10-30T03:00:00',1.45087,1.4516,1.44993,1.45095,3443.97,1.45101,1.45176,1.45012,1.45115,3549.0,False '2013-10-30T04:00:00',1.45092,1.45153,1.44882,1.45044,4657.1299,1.45112,1.45178,1.44907,1.45063,4622.7402,False '2013-10-30T05:00:00',1.45045,1.45045,1.44832,1.44884,4155.0098,1.45068,1.45068,1.44852,1.44903,4246.3599,False '2013-10-30T06:00:00',1.44883,1.44958,1.44723,1.44769,3688.1899,1.44904,1.44981,1.44743,1.44787,3892.3101,False '2013-10-30T07:00:00',1.44769,1.44801,1.44665,1.44733,4115.9702,1.44787,1.44815,1.44685,1.44749,4162.71,True '2013-10-30T08:00:00',1.44727,1.44838,1.4455,1.44629,6128.96,1.44749,1.44855,1.44569,1.44649,6090.25,False '2013-10-30T09:00:00',1.44626,1.44728,1.44457,1.44712,8646.9902,1.44649,1.44745,1.44474,1.44732,8549.7197,False '2013-10-30T10:00:00',1.4471,1.44721,1.44592,1.44653,6444.2402,1.44726,1.44736,1.44609,1.44673,6115.1602,False '2013-10-30T11:00:00',1.44653,1.44717,1.44621,1.44665,5025.1299,1.44674,1.44732,1.44637,1.44682,4962.4199,True '2013-10-30T12:00:00',1.44665,1.44933,1.44631,1.44893,5231.6699,1.44681,1.44952,1.44647,1.44907,5189.0601,True '2013-10-30T13:00:00',1.44891,1.44941,1.44682,1.44721,8597.3398,1.44907,1.44981,1.44701,1.44736,8447.71,False '2013-10-30T14:00:00',1.44721,1.44941,1.44656,1.44932,8244.2305,1.44736,1.44961,1.4467,1.44943,7949.3799,True '2013-10-30T15:00:00',1.44935,1.45077,1.44898,1.45068,7261.2002,1.4495,1.45093,1.44919,1.45084,7549.3701,True '2013-10-30T16:00:00',1.45068,1.45186,1.45028,1.45115,6382.8701,1.45084,1.45197,1.4504,1.45122,6817.0698,False '2013-10-30T17:00:00',1.4511,1.45183,1.44927,1.44932,5214.02,1.45116,1.45199,1.44941,1.4495,5714.1001,False '2013-10-30T18:00:00',1.44932,1.45096,1.44837,1.44856,5501.98,1.44943,1.45115,1.44929,1.44943,5533.1499,True '2013-10-30T19:00:00',1.44834,1.45253,1.44787,1.45001,19216.8809,1.45012,1.45278,1.44824,1.45016,19599.6094,False '2013-10-30T20:00:00',1.45,1.45035,1.44871,1.44971,7277.5898,1.45016,1.45061,1.44895,1.44998,7593.75,False '2013-10-30T21:00:00',1.44965,1.45009,1.44788,1.44813,6105.6699,1.44995,1.45032,1.44818,1.44847,6591.9702,False '2013-10-30T22:00:00',1.44814,1.44879,1.4475,1.44876,3928.8201,1.44848,1.44933,1.44791,1.44894,4325.9102,True '2013-10-30T23:00:00',1.44875,1.45051,1.4482,1.44979,4603.73,1.44898,1.45075,1.44841,1.45001,4182.79,True '2013-10-31T00:00:00',1.44982,1.45067,1.44863,1.44964,3632.9399,1.45001,1.4509,1.44882,1.44985,4117.48,False '2013-10-31T01:00:00',1.44963,1.44984,1.44493,1.44593,8059.71,1.44984,1.45008,1.44507,1.44607,8275.9004,False '2013-10-31T02:00:00',1.44591,1.44651,1.44443,1.44495,5152.04,1.44606,1.44671,1.44455,1.44511,5440.4702,False '2013-10-31T03:00:00',1.44492,1.44614,1.44459,1.44557,3934.1101,1.4451,1.44632,1.44476,1.44569,3931.8401,False '2013-10-31T04:00:00',1.44558,1.44569,1.44333,1.44388,4543.0498,1.44571,1.44586,1.44358,1.44412,6133.7202,False '2013-10-31T05:00:00',1.44388,1.4453,1.44374,1.44444,3710.8701,1.4441,1.44551,1.44401,1.44465,5106.2402,False '2013-10-31T06:00:00',1.44445,1.44497,1.44243,1.44354,5615.4399,1.44465,1.44518,1.44264,1.44375,7176.3701,True '2013-10-31T07:00:00',1.44353,1.44539,1.4428,1.44378,4035.9299,1.44375,1.44557,1.44308,1.44406,5375.3799,False '2013-10-31T08:00:00',1.44379,1.44448,1.44245,1.44266,6322.3501,1.44406,1.44471,1.44266,1.44286,9015.7197,False '2013-10-31T09:00:00',1.44266,1.44357,1.44209,1.44278,7356.8901,1.44287,1.44374,1.44228,1.44296,10282.4102,True '2013-10-31T10:00:00',1.44278,1.44361,1.44022,1.44044,7812.54,1.44296,1.44379,1.44048,1.44071,8018.3999,False '2013-10-31T11:00:00',1.44044,1.44044,1.43391,1.4347,12576.2002,1.44071,1.44071,1.43407,1.43486,12190.3301,False '2013-10-31T12:00:00',1.43468,1.43637,1.43358,1.43421,8768.8203,1.43484,1.43655,1.43377,1.43438,8880.0098,False '2013-10-31T13:00:00',1.43421,1.43545,1.43367,1.43508,8922.6904,1.43437,1.43559,1.4342,1.43522,9323.4902,True '2013-10-31T14:00:00',1.4351,1.43688,1.43376,1.43518,13021.3896,1.43524,1.43698,1.43398,1.43537,13390.4805,True '2013-10-31T15:00:00',1.43521,1.43754,1.43454,1.43557,13258.2197,1.43541,1.43774,1.43472,1.43572,13034.8896,True '2013-10-31T16:00:00',1.43555,1.43852,1.43426,1.43534,12466.8799,1.43572,1.43867,1.43444,1.43552,12592.0996,False '2013-10-31T17:00:00',1.43536,1.43718,1.43531,1.43689,9313.6699,1.43554,1.43734,1.43551,1.43706,9805.9805,False '2013-10-31T18:00:00',1.43688,1.43709,1.43512,1.43696,5167.4702,1.43705,1.43732,1.43534,1.43718,5110.98,False '2013-10-31T19:00:00',1.43697,1.43706,1.43456,1.43686,5355.5,1.43721,1.43727,1.43472,1.43713,5117.0298,False '2013-10-31T20:00:00',1.43684,1.43692,1.43574,1.43635,5702.8501,1.4371,1.43713,1.43595,1.4365,5744.98,False '2013-10-31T21:00:00',1.43634,1.43686,1.43562,1.43616,2778.3401,1.43651,1.4371,1.43581,1.43677,2806.1201,False '2013-10-31T22:00:00',1.436,1.43681,1.43553,1.43613,3244.9299,1.43677,1.43718,1.43597,1.43649,3353.27,True '2013-10-31T23:00:00',1.43614,1.43845,1.43571,1.43607,3230.0701,1.43653,1.43867,1.43591,1.4363,3303.5801,False '2013-11-01T00:00:00',1.43607,1.43686,1.4346,1.43487,3308.5,1.43629,1.43706,1.4348,1.43506,3287.79,False '2013-11-01T01:00:00',1.43491,1.43614,1.43178,1.43178,8910.6201,1.43506,1.43632,1.43205,1.43212,8785.54,False '2013-11-01T02:00:00',1.43177,1.4328,1.4302,1.43025,7610.0298,1.4321,1.43307,1.43038,1.43043,8113.2202,True '2013-11-01T03:00:00',1.43023,1.43324,1.43023,1.43123,4151.0498,1.43042,1.43341,1.4304,1.43144,4434.3701,False '2013-11-01T04:00:00',1.43123,1.43169,1.42944,1.42995,4159.8101,1.43143,1.43187,1.42964,1.43013,4399.9902,False '2013-11-01T05:00:00',1.42994,1.43066,1.42925,1.42973,3551.6699,1.43011,1.43086,1.42948,1.42992,3689.0,True '2013-11-01T06:00:00',1.42977,1.43073,1.42944,1.43012,3174.1899,1.42992,1.43096,1.42966,1.43028,3260.55,False '2013-11-01T07:00:00',1.43005,1.43011,1.42901,1.42929,3821.1101,1.43026,1.43032,1.42921,1.42944,3776.3601,True '2013-11-01T08:00:00',1.42931,1.43031,1.42862,1.42918,6315.5,1.42944,1.43049,1.42879,1.42932,6160.6001,False '2013-11-01T09:00:00',1.42915,1.42927,1.42702,1.42872,10627.0801,1.42931,1.42947,1.42719,1.42893,10495.7598,True '2013-11-01T10:00:00',1.42872,1.42975,1.42773,1.42932,6922.4702,1.42892,1.4299,1.4279,1.42954,7321.2598,True '2013-11-01T11:00:00',1.42933,1.42983,1.42791,1.42798,5795.1499,1.42954,1.43001,1.42806,1.42813,5819.71,False '2013-11-01T12:00:00',1.42798,1.42848,1.42512,1.42595,8245.9199,1.42813,1.42865,1.42531,1.42615,8114.0,False '2013-11-01T13:00:00',1.42595,1.42785,1.42556,1.42627,7108.4102,1.42616,1.42804,1.42577,1.42646,7366.3501,False '2013-11-01T14:00:00',1.42627,1.42705,1.42578,1.42622,9343.46,1.42646,1.42723,1.42602,1.42683,9594.0801,True '2013-11-01T15:00:00',1.42623,1.4303,1.42573,1.43018,12905.5098,1.42688,1.43042,1.42601,1.43037,13120.8701,True '2013-11-01T16:00:00',1.43018,1.43103,1.42853,1.42917,10040.4805,1.43036,1.43121,1.42869,1.42933,10323.0,False '2013-11-01T17:00:00',1.42914,1.43005,1.42833,1.42865,6569.9399,1.42931,1.43024,1.42854,1.42885,6247.77,True '2013-11-01T18:00:00',1.42862,1.43075,1.42831,1.43058,4645.2202,1.42882,1.43094,1.42853,1.43079,4587.3101,False '2013-11-01T19:00:00',1.43059,1.43065,1.42918,1.42978,4393.5898,1.43075,1.43084,1.42938,1.42997,4125.2998,False '2013-11-01T20:00:00',1.42975,1.42982,1.42841,1.42961,3672.22,1.42993,1.43005,1.42862,1.4298,3498.8101,True '2013-11-01T21:00:00',1.42961,1.42996,1.42827,1.42827,3163.8601,1.4298,1.43029,1.42899,1.42927,3267.47,False '2013-11-03T23:00:00',1.42561,1.4285,1.42561,1.42812,2899.53,1.42602,1.42867,1.42601,1.42833,2814.8,False '2013-11-04T00:00:00',1.42813,1.42835,1.42486,1.42494,3315.53,1.42833,1.42847,1.42511,1.42516,3203.8701,False '2013-11-04T01:00:00',1.42494,1.42574,1.42171,1.42252,6798.2402,1.42519,1.42614,1.42193,1.42273,6672.0898,False '2013-11-04T02:00:00',1.42252,1.42341,1.42183,1.42287,4237.5498,1.42273,1.4236,1.42202,1.42303,4293.6099,False '2013-11-04T03:00:00',1.42288,1.42312,1.4219,1.42257,3470.9299,1.42303,1.42326,1.4221,1.42274,3568.8501,False '2013-11-04T04:00:00',1.42254,1.42261,1.41924,1.42173,9619.2695,1.42268,1.42282,1.41951,1.42194,9844.9199,False '2013-11-04T05:00:00',1.42173,1.42226,1.42109,1.42196,2345.52,1.42195,1.42247,1.4213,1.4222,2356.77,True '2013-11-04T06:00:00',1.42198,1.42266,1.42151,1.42168,2625.5901,1.4222,1.4229,1.42173,1.42186,2889.55,False '2013-11-04T07:00:00',1.42168,1.42178,1.42069,1.4211,3563.8301,1.42184,1.42201,1.4209,1.42131,3735.99,False '2013-11-04T08:00:00',1.42109,1.42111,1.42034,1.42047,4486.3799,1.42128,1.42131,1.42051,1.42065,4877.98,True '2013-11-04T09:00:00',1.42047,1.42278,1.41991,1.42278,8125.3999,1.42065,1.42303,1.42008,1.42303,8294.1201,True '2013-11-04T10:00:00',1.42278,1.42338,1.42171,1.42231,6618.8599,1.42306,1.42359,1.42188,1.42245,6536.9702,False '2013-11-04T11:00:00',1.42232,1.42338,1.4218,1.42265,4958.4702,1.42248,1.42353,1.42198,1.42287,5071.48,False '2013-11-04T12:00:00',1.42262,1.42289,1.42014,1.42069,4762.2402,1.42285,1.42302,1.42036,1.42087,4983.9302,False '2013-11-04T13:00:00',1.42072,1.42221,1.42045,1.42139,4421.4702,1.4209,1.42238,1.42061,1.42153,4288.3901,False '2013-11-04T14:00:00',1.42139,1.42166,1.42012,1.42086,6233.9302,1.42154,1.42185,1.42029,1.42099,6435.6699,True '2013-11-04T15:00:00',1.42086,1.42208,1.42041,1.4219,6155.5698,1.421,1.42226,1.42057,1.42206,6355.4902,True '2013-11-04T16:00:00',1.42187,1.42342,1.4216,1.42243,7881.1001,1.42207,1.42362,1.42178,1.42259,7824.5898,False '2013-11-04T17:00:00',1.42241,1.42277,1.42101,1.42114,7236.4302,1.42258,1.42297,1.42119,1.42128,7220.48,False '2013-11-04T18:00:00',1.42114,1.42153,1.42017,1.42073,3908.6299,1.42129,1.42169,1.42037,1.4209,3940.03,True '2013-11-04T19:00:00',1.42074,1.42175,1.42036,1.4216,2556.21,1.42091,1.42193,1.42053,1.42177,2653.01,True '2013-11-04T20:00:00',1.42161,1.42191,1.4212,1.42169,3018.47,1.42177,1.42207,1.4214,1.42183,3031.74,True '2013-11-04T21:00:00',1.42167,1.42235,1.42092,1.42099,3143.51,1.42183,1.42252,1.42112,1.42114,2996.4099,False '2013-11-04T22:00:00',1.421,1.42127,1.42068,1.42085,1668.25,1.42115,1.42147,1.42083,1.42109,1667.96,True '2013-11-04T23:00:00',1.42085,1.42183,1.42061,1.42102,2736.8501,1.42106,1.42217,1.421,1.42133,2804.79,False '2013-11-05T00:00:00',1.42104,1.42165,1.42035,1.4209,2435.27,1.42132,1.42183,1.4205,1.42109,2279.3899,False '2013-11-05T01:00:00',1.4209,1.4213,1.41983,1.42043,4396.1001,1.42107,1.42142,1.42001,1.42055,4064.71,True '2013-11-05T02:00:00',1.42043,1.42189,1.41973,1.42146,5540.98,1.42058,1.42207,1.41994,1.42163,5522.73,True '2013-11-05T03:00:00',1.42145,1.42243,1.42099,1.42145,3344.25,1.42162,1.42258,1.4212,1.42162,3408.1399,True '2013-11-05T04:00:00',1.42147,1.42612,1.42089,1.42432,7253.0,1.42164,1.42641,1.42128,1.42451,7763.4102,True '2013-11-05T05:00:00',1.42432,1.42641,1.42409,1.42566,4819.1001,1.42449,1.4266,1.42426,1.42587,4766.0498,False '2013-11-05T06:00:00',1.42566,1.42596,1.4245,1.42483,2767.5,1.4259,1.42614,1.42467,1.42503,2916.1899,False '2013-11-05T07:00:00',1.42485,1.42487,1.4235,1.42402,3545.4299,1.42503,1.42505,1.42368,1.42418,3541.5701,False '2013-11-05T08:00:00',1.42404,1.42432,1.42194,1.42203,5577.2402,1.42421,1.42444,1.42207,1.42218,5592.3799,False '2013-11-05T09:00:00',1.42203,1.42406,1.42153,1.42327,8338.2695,1.42221,1.42424,1.42171,1.42348,8134.8799,True '2013-11-05T10:00:00',1.42332,1.4241,1.42298,1.42337,7325.0298,1.42348,1.42424,1.42314,1.42354,7468.1201,True '2013-11-05T11:00:00',1.42337,1.42418,1.42085,1.42104,8550.8301,1.42357,1.42436,1.42101,1.42119,8711.7305,False '2013-11-05T12:00:00',1.42101,1.42101,1.41457,1.41616,7784.4199,1.42117,1.42118,1.41476,1.41633,8315.6201,False '2013-11-05T13:00:00',1.41616,1.41706,1.41521,1.41574,5669.2998,1.41633,1.41722,1.41537,1.41589,6006.3301,True '2013-11-05T14:00:00',1.41574,1.41814,1.41517,1.41697,9504.8096,1.4159,1.41831,1.41534,1.41713,9591.9404,True '2013-11-05T15:00:00',1.41693,1.41865,1.41596,1.4183,9649.0596,1.41709,1.41881,1.41603,1.41851,9103.0703,True '2013-11-05T16:00:00',1.41836,1.4191,1.41709,1.41888,11074.7998,1.41848,1.41926,1.41721,1.41905,11198.79,True '2013-11-05T17:00:00',1.41886,1.42016,1.41869,1.41976,6512.1899,1.41904,1.42033,1.41885,1.41992,6295.3198,True '2013-11-05T18:00:00',1.41975,1.42039,1.41922,1.42017,4505.6499,1.41992,1.42057,1.41941,1.42038,4682.0801,False '2013-11-05T19:00:00',1.42014,1.42029,1.41901,1.41979,4103.79,1.42036,1.4205,1.41923,1.41995,3856.1201,False '2013-11-05T20:00:00',1.41976,1.41985,1.41895,1.41934,2941.6001,1.41995,1.42007,1.41915,1.41951,3052.1699,False '2013-11-05T21:00:00',1.41934,1.41962,1.4179,1.41869,3346.4399,1.4195,1.41983,1.41809,1.41885,3792.53,False '2013-11-05T22:00:00',1.41869,1.41905,1.41648,1.41716,4052.78,1.41887,1.41927,1.41685,1.41738,4047.9199,False '2013-11-05T23:00:00',1.41716,1.41865,1.41644,1.41813,4645.21,1.41743,1.41899,1.41686,1.41848,4275.5801,False '2013-11-06T00:00:00',1.4181,1.41857,1.41781,1.41826,2433.97,1.4185,1.41881,1.41809,1.41845,2435.3201,True '2013-11-06T01:00:00',1.41825,1.41901,1.41673,1.41825,4094.1699,1.41845,1.4193,1.41687,1.41843,4294.5498,True '2013-11-06T02:00:00',1.41826,1.41989,1.41735,1.41898,3632.45,1.41842,1.42007,1.41752,1.41915,3603.6299,False '2013-11-06T03:00:00',1.41895,1.4197,1.4184,1.41904,3967.99,1.41915,1.41987,1.41856,1.41921,4006.27,True '2013-11-06T04:00:00',1.41904,1.42104,1.41814,1.42078,6686.6099,1.41921,1.42128,1.41837,1.421,6612.4302,True '2013-11-06T05:00:00',1.42079,1.42179,1.41825,1.41917,5219.6899,1.42101,1.422,1.41848,1.41937,5618.6899,False '2013-11-06T06:00:00',1.41917,1.41971,1.41827,1.41892,3757.4399,1.41937,1.41988,1.41849,1.41915,3927.1699,False '2013-11-06T07:00:00',1.41892,1.41949,1.41844,1.41847,3340.8999,1.41915,1.41968,1.4186,1.41866,3189.4199,True '2013-11-06T08:00:00',1.41843,1.42013,1.41829,1.41966,4982.7798,1.41866,1.42032,1.41847,1.41983,4721.6899,False '2013-11-06T09:00:00',1.41965,1.41976,1.41786,1.41873,8037.8999,1.41981,1.41992,1.41812,1.41896,7734.8799,False '2013-11-06T10:00:00',1.41873,1.41886,1.41617,1.41644,9123.4404,1.41895,1.41901,1.41636,1.41671,9011.3496,False '2013-11-06T11:00:00',1.41642,1.41784,1.41602,1.4166,4986.96,1.4167,1.41804,1.41626,1.4168,5001.0898,True '2013-11-06T12:00:00',1.41664,1.41923,1.41664,1.41838,6698.7798,1.41686,1.41941,1.41686,1.4186,6970.2202,True '2013-11-06T13:00:00',1.41842,1.41933,1.41809,1.41878,4813.25,1.41863,1.41949,1.41826,1.41893,4734.3198,False '2013-11-06T14:00:00',1.41878,1.41913,1.41744,1.41758,6084.7402,1.41894,1.4193,1.41761,1.41777,6322.9902,True '2013-11-06T15:00:00',1.41758,1.42075,1.41712,1.41993,7850.5,1.41775,1.42094,1.41733,1.42027,8291.7598,True '2013-11-06T16:00:00',1.41996,1.42089,1.41917,1.42017,8467.3701,1.42026,1.42106,1.41932,1.42032,9319.1104,True '2013-11-06T17:00:00',1.42019,1.42201,1.42015,1.42148,6451.5098,1.42036,1.42219,1.42031,1.42164,6250.0,False '2013-11-06T18:00:00',1.42147,1.42164,1.42032,1.42032,4049.46,1.42167,1.42187,1.42053,1.42053,4058.99,False '2013-11-06T19:00:00',1.42031,1.4207,1.41921,1.42045,2845.6299,1.42049,1.42087,1.41937,1.42062,2868.3601,False '2013-11-06T20:00:00',1.42046,1.42046,1.41816,1.41828,3269.8899,1.42062,1.42062,1.41835,1.41851,3466.6599,False '2013-11-06T21:00:00',1.41824,1.4192,1.41818,1.41866,2926.02,1.41847,1.41938,1.41839,1.41882,3143.71,False '2013-11-06T22:00:00',1.41866,1.41895,1.41808,1.4183,1831.33,1.41885,1.41917,1.41837,1.4186,2219.1599,True '2013-11-06T23:00:00',1.41828,1.41974,1.41783,1.41944,3080.8799,1.41858,1.42016,1.4184,1.4199,3204.3401,False '2013-11-07T00:00:00',1.41944,1.41952,1.41858,1.41897,2375.05,1.41989,1.41989,1.41885,1.41919,2294.47,True '2013-11-07T01:00:00',1.41897,1.42581,1.41848,1.42578,8006.8301,1.41918,1.42604,1.41888,1.42604,7120.2402,True '2013-11-07T02:00:00',1.42578,1.42698,1.42549,1.42638,6014.73,1.42605,1.4272,1.42564,1.42664,5424.48,True '2013-11-07T03:00:00',1.42643,1.42713,1.42596,1.42643,3445.75,1.42664,1.42732,1.42612,1.42662,3312.6001,True '2013-11-07T04:00:00',1.42643,1.4272,1.42617,1.427,2294.1699,1.42661,1.4274,1.42639,1.42718,2064.1399,True '2013-11-07T05:00:00',1.42701,1.42742,1.42598,1.42629,2864.76,1.42723,1.42762,1.4262,1.42647,2724.3799,False '2013-11-07T06:00:00',1.42628,1.42687,1.42617,1.42664,2484.95,1.42647,1.42704,1.42635,1.42684,2830.3701,True '2013-11-07T07:00:00',1.42664,1.42715,1.42624,1.42708,2691.0601,1.42684,1.42733,1.42641,1.42729,2904.25,True '2013-11-07T08:00:00',1.42708,1.42738,1.42539,1.42562,4521.1299,1.42729,1.42753,1.42558,1.42584,5161.8301,False '2013-11-07T09:00:00',1.4256,1.42561,1.42459,1.42511,5315.1001,1.42584,1.42584,1.42481,1.42535,8067.5698,True '2013-11-07T10:00:00',1.42511,1.42569,1.4244,1.42454,4812.29,1.42535,1.42588,1.42459,1.42475,7224.9502,False '2013-11-07T11:00:00',1.42454,1.4247,1.42264,1.42264,4227.0698,1.42475,1.42492,1.42287,1.42287,5975.21,False '2013-11-07T12:00:00',1.42265,1.42456,1.42255,1.42297,4209.8198,1.42288,1.42476,1.42272,1.42316,4956.6099,False '2013-11-07T13:00:00',1.42297,1.42349,1.40649,1.40714,12162.3896,1.42317,1.42367,1.40676,1.40732,15882.3799,False '2013-11-07T14:00:00',1.40711,1.41052,1.40504,1.40966,23896.3301,1.40731,1.41065,1.40516,1.40987,21220.6797,True '2013-11-07T15:00:00',1.40968,1.41202,1.40907,1.41059,16170.6602,1.40996,1.41221,1.40922,1.41078,14971.4004,True '2013-11-07T16:00:00',1.4106,1.41619,1.40872,1.41583,12644.9004,1.4108,1.41636,1.4089,1.41597,13120.5,True '2013-11-07T17:00:00',1.41585,1.41806,1.4134,1.41405,13361.0195,1.41601,1.41813,1.41359,1.4142,13667.7197,False '2013-11-07T18:00:00',1.41403,1.41675,1.41344,1.41628,6369.5298,1.41419,1.41692,1.41362,1.41649,6553.3901,True '2013-11-07T19:00:00',1.41631,1.41964,1.41555,1.41914,9504.2695,1.41649,1.41983,1.41573,1.41939,9802.6201,True '2013-11-07T20:00:00',1.41922,1.42253,1.41917,1.41971,8453.5195,1.4194,1.42275,1.41939,1.41995,8601.8604,False '2013-11-07T21:00:00',1.41971,1.42168,1.41928,1.4204,4993.1201,1.41992,1.42184,1.41948,1.42057,5476.8101,False '2013-11-07T22:00:00',1.4204,1.42042,1.41822,1.41907,3694.6899,1.4206,1.42064,1.41844,1.41929,3776.2,False '2013-11-07T23:00:00',1.41908,1.42015,1.41763,1.41836,3651.03,1.41951,1.42065,1.41787,1.41881,3718.6799,False '2013-11-08T00:00:00',1.41836,1.41935,1.41777,1.41806,3286.02,1.41881,1.41951,1.41795,1.41823,3197.04,True '2013-11-08T01:00:00',1.41805,1.42175,1.41637,1.42035,6562.4902,1.41823,1.42204,1.41661,1.42056,7285.79,False '2013-11-08T02:00:00',1.42035,1.42064,1.41738,1.41844,6805.2798,1.42059,1.42087,1.41759,1.41884,6935.7998,False '2013-11-08T03:00:00',1.41844,1.41911,1.41443,1.41661,5709.1401,1.41885,1.41935,1.41467,1.41684,6345.3901,False '2013-11-08T04:00:00',1.41661,1.41829,1.41615,1.41802,3870.28,1.41684,1.41848,1.41631,1.41822,4198.3901,True '2013-11-08T05:00:00',1.41802,1.41936,1.41663,1.41663,4068.3401,1.41824,1.41955,1.41682,1.41682,4495.6299,False '2013-11-08T06:00:00',1.41661,1.4174,1.41554,1.41635,2506.3301,1.41681,1.4176,1.41573,1.41658,2438.54,False '2013-11-08T07:00:00',1.41634,1.41654,1.41441,1.41546,4584.02,1.41658,1.41675,1.41458,1.41568,4433.6099,True '2013-11-08T08:00:00',1.41546,1.41759,1.41529,1.417,4604.5498,1.41567,1.41774,1.41549,1.41716,4546.3599,True '2013-11-08T09:00:00',1.41695,1.4192,1.41652,1.41746,6407.1602,1.41713,1.41936,1.41671,1.41764,6534.8501,True '2013-11-08T10:00:00',1.41747,1.41979,1.41734,1.41888,5538.3301,1.4176,1.41992,1.4175,1.41904,5817.9902,True '2013-11-08T11:00:00',1.41886,1.42064,1.41874,1.41935,4543.0,1.41902,1.4208,1.41891,1.4195,4555.7998,False '2013-11-08T12:00:00',1.41935,1.42055,1.41925,1.41925,3731.5901,1.41952,1.42071,1.41942,1.41946,3679.5701,False '2013-11-08T13:00:00',1.41924,1.41932,1.41773,1.41815,4251.8599,1.41946,1.41946,1.41792,1.41831,4138.6299,True '2013-11-08T14:00:00',1.41814,1.4248,1.4156,1.42369,19068.7305,1.41831,1.42499,1.4159,1.42385,18829.25,True '2013-11-08T15:00:00',1.42368,1.42647,1.42187,1.42518,16858.4707,1.42382,1.42658,1.42201,1.42534,17264.0996,False '2013-11-08T16:00:00',1.42519,1.42592,1.42274,1.42408,13289.5996,1.42534,1.42608,1.42288,1.42421,13652.0996,False '2013-11-08T17:00:00',1.42408,1.42478,1.42325,1.42387,8208.2002,1.4242,1.42489,1.42339,1.42404,8238.1201,False '2013-11-08T18:00:00',1.42386,1.42442,1.42284,1.42333,4719.2598,1.42404,1.4246,1.42295,1.42347,4597.5698,False '2013-11-08T19:00:00',1.42335,1.42441,1.42275,1.4243,3448.54,1.42352,1.42458,1.42292,1.42444,3418.2,True '2013-11-08T20:00:00',1.42433,1.42455,1.42352,1.42451,2916.98,1.42451,1.42472,1.4237,1.42472,3162.72,True '2013-11-08T21:00:00',1.42457,1.42485,1.42384,1.42396,2932.8799,1.42466,1.42507,1.42402,1.42412,2827.29,True '2013-11-08T22:00:00',1.42396,1.42604,1.42352,1.42419,2568.0601,1.42408,1.42626,1.42394,1.4249,2656.6201,False '2013-11-10T23:00:00',1.42267,1.42394,1.42267,1.42372,2110.8401,1.42323,1.42419,1.42308,1.42405,2097.4099,True '2013-11-11T00:00:00',1.42386,1.42462,1.42318,1.42424,3828.1001,1.42414,1.42481,1.42352,1.42445,3151.98,True '2013-11-11T01:00:00',1.42427,1.42498,1.42288,1.424,5624.7402,1.42445,1.42509,1.42306,1.42419,5489.6699,False '2013-11-11T02:00:00',1.42401,1.42479,1.42322,1.42406,5092.3398,1.42419,1.42497,1.42341,1.42427,4636.5801,False '2013-11-11T03:00:00',1.42406,1.4246,1.42286,1.42352,3259.8999,1.42427,1.42481,1.42306,1.42369,3332.3,False '2013-11-11T04:00:00',1.42352,1.42434,1.42348,1.42412,3200.2,1.42367,1.42452,1.42367,1.42427,3161.8601,True '2013-11-11T05:00:00',1.4241,1.42462,1.42364,1.42427,2273.1699,1.42428,1.42481,1.42381,1.42445,2256.8999,False '2013-11-11T06:00:00',1.42427,1.42431,1.42309,1.42399,2460.6101,1.42448,1.42448,1.42324,1.42418,2407.3701,True '2013-11-11T07:00:00',1.42395,1.42484,1.42368,1.42459,2241.9099,1.42413,1.42501,1.42387,1.42477,2394.98,True '2013-11-11T08:00:00',1.42459,1.42533,1.42414,1.42507,4733.96,1.42474,1.4255,1.42433,1.42526,4641.4302,True '2013-11-11T09:00:00',1.42506,1.4269,1.42442,1.42684,6035.8101,1.42526,1.4271,1.42456,1.42701,6086.46,True '2013-11-11T10:00:00',1.42685,1.42999,1.42631,1.42921,6601.1099,1.42701,1.43015,1.42648,1.42932,6822.29,True '2013-11-11T11:00:00',1.42918,1.43251,1.42894,1.43204,6676.6602,1.42931,1.43265,1.42911,1.43219,6905.48,False '2013-11-11T12:00:00',1.43204,1.43204,1.42974,1.43143,4426.5698,1.43219,1.43219,1.42989,1.43158,4530.3198,False '2013-11-11T13:00:00',1.43142,1.4318,1.43078,1.43156,3699.6599,1.43156,1.43194,1.43091,1.43172,3714.4399,True '2013-11-11T14:00:00',1.43156,1.43369,1.43101,1.43296,6216.6001,1.43171,1.43381,1.43116,1.43311,6224.8901,True '2013-11-11T15:00:00',1.43296,1.43392,1.43147,1.43244,6235.0498,1.43309,1.43409,1.43167,1.43259,6501.1099,False '2013-11-11T16:00:00',1.43242,1.43298,1.43143,1.43206,5778.1899,1.43258,1.43315,1.43161,1.43221,6328.3501,True '2013-11-11T17:00:00',1.43205,1.43376,1.43186,1.43374,5547.1299,1.43222,1.43392,1.43199,1.43392,5713.5,True '2013-11-11T18:00:00',1.43372,1.43453,1.43317,1.43413,3940.3799,1.43392,1.4347,1.43335,1.43432,4218.1899,True '2013-11-11T19:00:00',1.43413,1.43458,1.43336,1.43339,1904.26,1.43431,1.43473,1.43357,1.43358,2250.96,False '2013-11-11T20:00:00',1.43337,1.43372,1.43273,1.43313,1834.1801,1.43357,1.4339,1.43286,1.43335,1914.78,False '2013-11-11T21:00:00',1.43315,1.43364,1.43283,1.43324,1430.48,1.43338,1.43387,1.43303,1.43341,1634.5,False '2013-11-11T22:00:00',1.43326,1.43332,1.43183,1.43236,2609.95,1.43341,1.43348,1.4322,1.43252,2507.99,False '2013-11-11T23:00:00',1.43238,1.43319,1.43115,1.43308,3218.6799,1.43252,1.43366,1.43177,1.43358,2994.8501,False '2013-11-12T00:00:00',1.43308,1.43322,1.43151,1.4317,3589.5601,1.43358,1.43358,1.43169,1.43193,3550.5701,True '2013-11-12T01:00:00',1.43172,1.43512,1.43067,1.43373,6269.4902,1.43193,1.43533,1.43087,1.43392,6431.4502,True '2013-11-12T02:00:00',1.43373,1.43517,1.43322,1.43409,5795.27,1.43393,1.43536,1.43341,1.43431,5906.4302,True '2013-11-12T03:00:00',1.43402,1.43614,1.43399,1.43537,5049.0898,1.43421,1.43628,1.43419,1.43555,5028.5898,False '2013-11-12T04:00:00',1.43544,1.43579,1.43468,1.43531,3899.47,1.43556,1.436,1.43487,1.4355,4158.0298,False '2013-11-12T05:00:00',1.43535,1.43558,1.43431,1.43461,3221.04,1.4355,1.4358,1.43447,1.43482,3190.54,True '2013-11-12T06:00:00',1.43459,1.43568,1.43449,1.43461,2802.79,1.43481,1.43585,1.43465,1.43479,3088.4199,False '2013-11-12T07:00:00',1.43462,1.43498,1.43392,1.43481,3309.23,1.4348,1.43518,1.4341,1.43504,3397.1001,True '2013-11-12T08:00:00',1.43478,1.43636,1.43386,1.43434,5674.6001,1.43503,1.43653,1.43402,1.4345,5831.8999,False '2013-11-12T09:00:00',1.43434,1.43626,1.43382,1.43434,7829.23,1.4345,1.43641,1.434,1.4345,8874.5195,False '2013-11-12T10:00:00',1.4343,1.43601,1.43191,1.43446,10017.1104,1.43447,1.43618,1.43206,1.43462,10900.5996,True '2013-11-12T11:00:00',1.43446,1.43738,1.43435,1.43698,7062.6899,1.43458,1.43755,1.43449,1.43712,6842.6899,True '2013-11-12T12:00:00',1.43695,1.43804,1.4363,1.43728,6915.1401,1.43712,1.43818,1.43646,1.43747,6576.54,True '2013-11-12T13:00:00',1.4373,1.43926,1.43641,1.43883,7116.9702,1.43747,1.43941,1.43657,1.43903,7306.77,True '2013-11-12T14:00:00',1.43884,1.44207,1.43882,1.44169,13129.8799,1.43901,1.44229,1.43899,1.44183,9772.2695,True '2013-11-12T15:00:00',1.44169,1.44269,1.44,1.44204,10558.3604,1.44186,1.44291,1.44021,1.44225,10705.6797,True '2013-11-12T16:00:00',1.44205,1.44322,1.44174,1.4423,8317.46,1.44225,1.4434,1.44196,1.44242,12343.4102,True '2013-11-12T17:00:00',1.44222,1.44842,1.44173,1.44541,7683.5801,1.44242,1.44859,1.4419,1.4456,8552.4502,False '2013-11-12T18:00:00',1.44541,1.44739,1.44515,1.44603,6220.6699,1.4456,1.44754,1.44535,1.44619,6533.8599,False '2013-11-12T19:00:00',1.44606,1.44671,1.44534,1.44544,3593.1899,1.44627,1.44693,1.44548,1.44565,3542.1101,False '2013-11-12T20:00:00',1.44546,1.44577,1.44365,1.4442,3120.99,1.44566,1.44592,1.44385,1.44436,3246.5801,True '2013-11-12T21:00:00',1.44419,1.44632,1.44403,1.44449,4272.6001,1.44436,1.44648,1.44423,1.44471,4098.25,False '2013-11-12T22:00:00',1.44448,1.44515,1.44352,1.44415,3428.47,1.44469,1.44539,1.4438,1.4445,3404.9199,False '2013-11-12T23:00:00',1.44412,1.44484,1.44382,1.44472,2415.28,1.44453,1.44521,1.44413,1.44507,2403.0,True '2013-11-13T00:00:00',1.44472,1.44525,1.44234,1.44451,3936.3899,1.44507,1.44554,1.44364,1.44469,3734.4299,True '2013-11-13T01:00:00',1.44452,1.44622,1.44415,1.44416,3859.3999,1.44469,1.44639,1.4443,1.44433,3694.02,False '2013-11-13T02:00:00',1.44417,1.44477,1.44319,1.44374,4231.3301,1.44436,1.44495,1.44335,1.44392,4185.9399,True '2013-11-13T03:00:00',1.44374,1.446,1.44371,1.44544,3809.96,1.44391,1.44621,1.44387,1.44562,3631.02,False '2013-11-13T04:00:00',1.44544,1.44547,1.44387,1.44388,2553.54,1.44562,1.44567,1.44403,1.44406,2624.95,True '2013-11-13T05:00:00',1.44387,1.44566,1.44387,1.4454,2901.96,1.44406,1.44581,1.44406,1.44558,2893.8101,False '2013-11-13T06:00:00',1.44538,1.44539,1.44465,1.44486,2211.3301,1.44558,1.4456,1.44484,1.44504,2298.0801,False '2013-11-13T07:00:00',1.44486,1.4454,1.44341,1.44539,3882.9099,1.44504,1.44556,1.4436,1.44556,3695.21,True '2013-11-13T08:00:00',1.44539,1.44586,1.44442,1.44476,4222.04,1.44554,1.44601,1.4446,1.4449,4120.8501,True '2013-11-13T09:00:00',1.44476,1.4479,1.44407,1.44688,6862.9702,1.4449,1.44805,1.44424,1.44704,6791.2402,False '2013-11-13T10:00:00',1.44691,1.44699,1.44401,1.44401,7508.75,1.44705,1.44715,1.44422,1.44422,7881.3301,False '2013-11-13T11:00:00',1.44401,1.44457,1.44273,1.44453,7900.6802,1.44422,1.44475,1.44291,1.44471,10309.6797,True '2013-11-13T12:00:00',1.44452,1.44481,1.44147,1.44161,5729.21,1.44471,1.445,1.44165,1.44173,7965.4902,False '2013-11-13T13:00:00',1.44162,1.44188,1.43973,1.43996,7091.23,1.44176,1.44201,1.43992,1.44013,7276.52,True '2013-11-13T14:00:00',1.43997,1.44519,1.43981,1.44416,8363.0,1.44014,1.44533,1.43994,1.44436,8265.0801,True '2013-11-13T15:00:00',1.44414,1.44623,1.43955,1.44089,11675.5098,1.44432,1.44638,1.43975,1.44105,12302.21,False '2013-11-13T16:00:00',1.44086,1.44233,1.43979,1.44154,8251.4404,1.44103,1.44248,1.43995,1.44168,8828.7695,True '2013-11-13T17:00:00',1.44154,1.44389,1.44005,1.44313,10710.7402,1.44166,1.44409,1.44023,1.4433,10860.7002,False '2013-11-13T18:00:00',1.44313,1.44321,1.44201,1.44208,4456.96,1.4433,1.44334,1.44219,1.44223,4094.6799,False '2013-11-13T19:00:00',1.44203,1.4431,1.44201,1.44275,3698.3301,1.44219,1.44327,1.44218,1.44294,3632.04,True '2013-11-13T20:00:00',1.44274,1.44398,1.44236,1.44395,3295.25,1.44298,1.44413,1.44255,1.44411,3274.1799,True '2013-11-13T21:00:00',1.44393,1.44411,1.44234,1.44298,2683.8101,1.44409,1.44432,1.44251,1.44313,2833.55,False '2013-11-13T22:00:00',1.44298,1.44355,1.4397,1.44082,7901.3999,1.44313,1.4438,1.44005,1.44127,8184.1499,False '2013-11-13T23:00:00',1.44099,1.44235,1.439,1.44189,6240.8599,1.44127,1.44273,1.43954,1.44234,5946.0,False '2013-11-14T00:00:00',1.44189,1.44197,1.43982,1.44006,5796.3198,1.44234,1.44234,1.44001,1.44026,5382.9302,False '2013-11-14T01:00:00',1.44006,1.44058,1.4369,1.43802,5649.73,1.44026,1.44077,1.43712,1.43824,5449.0498,False '2013-11-14T02:00:00',1.43802,1.44008,1.43692,1.43914,6028.2402,1.43822,1.44019,1.43713,1.43929,5823.04,False '2013-11-14T03:00:00',1.43914,1.43989,1.43782,1.43977,5044.04,1.43932,1.44006,1.43795,1.43987,5321.75,True '2013-11-14T04:00:00',1.43979,1.44123,1.43923,1.4407,4710.96,1.43987,1.4414,1.43938,1.44086,4701.8398,True '2013-11-14T05:00:00',1.4407,1.44244,1.4405,1.44088,3374.6001,1.44085,1.44255,1.44065,1.44108,3134.3,False '2013-11-14T06:00:00',1.44086,1.44113,1.43992,1.44035,2950.8999,1.44107,1.44134,1.44006,1.44047,3183.22,False '2013-11-14T07:00:00',1.44032,1.44101,1.43931,1.44015,3935.8999,1.44048,1.44114,1.43951,1.44029,3909.77,True '2013-11-14T08:00:00',1.44016,1.44248,1.44016,1.44225,5519.4902,1.44034,1.44263,1.44034,1.44242,5384.9199,True '2013-11-14T09:00:00',1.44225,1.44661,1.44221,1.44474,9174.3203,1.44242,1.44678,1.44237,1.44493,8296.6104,True '2013-11-14T10:00:00',1.44474,1.44719,1.44436,1.44456,11243.3496,1.44493,1.44737,1.4445,1.44487,8228.1699,False '2013-11-14T11:00:00',1.44456,1.44639,1.44435,1.44525,9773.5596,1.44486,1.44654,1.44449,1.44542,7248.4302,False '2013-11-14T12:00:00',1.44525,1.44612,1.44443,1.4453,8055.21,1.44542,1.4463,1.44456,1.44543,7481.98,True '2013-11-14T13:00:00',1.44532,1.44669,1.44469,1.44473,5027.2002,1.44547,1.4469,1.4448,1.44486,5237.6499,False '2013-11-14T14:00:00',1.44474,1.44663,1.44461,1.44585,7143.3501,1.44487,1.44678,1.44476,1.446,7214.73,True '2013-11-14T15:00:00',1.44589,1.44702,1.44518,1.44667,8041.6001,1.44601,1.44715,1.44536,1.44675,8249.8799,True '2013-11-14T16:00:00',1.44666,1.44773,1.4434,1.44343,12545.4404,1.44675,1.44796,1.44353,1.44355,12926.3701,False '2013-11-14T17:00:00',1.44343,1.44582,1.44317,1.44494,9750.4697,1.44355,1.44601,1.44333,1.44511,9374.5596,False '2013-11-14T18:00:00',1.44494,1.44566,1.44451,1.44454,5634.3999,1.44512,1.44586,1.44466,1.4447,5492.3701,False '2013-11-14T19:00:00',1.44459,1.44507,1.44319,1.4439,4908.3799,1.44476,1.44525,1.44338,1.44408,4935.1299,False '2013-11-14T20:00:00',1.44392,1.44447,1.44354,1.44405,2883.24,1.4441,1.44468,1.44373,1.4442,2971.05,False '2013-11-14T21:00:00',1.44405,1.44435,1.44336,1.44355,3120.1299,1.44426,1.44458,1.44356,1.4437,2758.3899,True '2013-11-14T22:00:00',1.44358,1.44491,1.44317,1.44458,2332.24,1.4437,1.44518,1.44337,1.44497,2366.1001,True '2013-11-14T23:00:00',1.44427,1.44551,1.44366,1.44525,3201.6299,1.44535,1.4458,1.44411,1.44574,3184.73,False '2013-11-15T00:00:00',1.44525,1.44534,1.44427,1.44456,3858.1001,1.44573,1.44573,1.44441,1.44473,3782.3501,False '2013-11-15T01:00:00',1.44454,1.44511,1.44273,1.44332,4091.26,1.44472,1.44528,1.44291,1.4435,4398.3101,False '2013-11-15T02:00:00',1.44334,1.44349,1.44091,1.44138,5074.6499,1.4435,1.44367,1.44109,1.44155,4911.1602,False '2013-11-15T03:00:00',1.44141,1.44147,1.4394,1.43961,3877.8301,1.44157,1.44163,1.43955,1.43977,3657.0601,False '2013-11-15T04:00:00',1.43964,1.43986,1.4385,1.43884,3185.21,1.4398,1.44001,1.43865,1.43898,3115.1399,True '2013-11-15T05:00:00',1.43884,1.43989,1.43863,1.43987,2758.3501,1.439,1.44008,1.43882,1.44008,2643.97,True '2013-11-15T06:00:00',1.43987,1.44091,1.43978,1.4404,2874.53,1.44008,1.44108,1.43998,1.44057,2671.8101,True '2013-11-15T07:00:00',1.44036,1.44155,1.44012,1.44035,2879.5901,1.44057,1.44174,1.44028,1.44052,2994.73,False '2013-11-15T08:00:00',1.44035,1.44098,1.43986,1.44009,3759.8601,1.4405,1.44111,1.44003,1.44027,4015.96,True '2013-11-15T09:00:00',1.4401,1.44359,1.43978,1.44267,6465.0698,1.44027,1.44377,1.43994,1.44284,6590.9102,True '2013-11-15T10:00:00',1.44267,1.44382,1.44184,1.44219,6553.5298,1.44282,1.44397,1.44202,1.44243,6757.3901,False '2013-11-15T11:00:00',1.4422,1.44306,1.44106,1.44184,5055.7202,1.44245,1.44322,1.44122,1.44198,5571.5298,False '2013-11-15T12:00:00',1.44184,1.44248,1.43974,1.4414,5743.6602,1.442,1.44262,1.43988,1.44154,5489.5298,True '2013-11-15T13:00:00',1.4414,1.44337,1.44117,1.44251,4873.2798,1.44154,1.44354,1.44139,1.44269,5745.21,True '2013-11-15T14:00:00',1.44251,1.44351,1.44087,1.4426,9677.4902,1.4427,1.44367,1.44102,1.44278,9673.8301,False '2013-11-15T15:00:00',1.44258,1.44304,1.43931,1.44004,11935.9297,1.44276,1.4432,1.43947,1.44022,12933.0703,False '2013-11-15T16:00:00',1.44008,1.44045,1.43795,1.43895,9619.2402,1.44029,1.44062,1.43813,1.43916,9035.8799,True '2013-11-15T17:00:00',1.43898,1.44059,1.43896,1.43944,5293.02,1.43912,1.44075,1.43912,1.43963,6111.75,False '2013-11-15T18:00:00',1.43942,1.4405,1.4391,1.44025,3243.9399,1.43963,1.44069,1.43928,1.44044,3444.99,True '2013-11-15T19:00:00',1.44026,1.44101,1.44005,1.44069,2984.78,1.44045,1.44119,1.44028,1.44089,2714.9099,True '2013-11-15T20:00:00',1.44069,1.44131,1.44062,1.4409,2540.27,1.44089,1.44151,1.44084,1.44112,2963.01,False '2013-11-15T21:00:00',1.4409,1.44095,1.43931,1.43935,3596.9099,1.4411,1.44115,1.43947,1.43947,3593.21,False '2013-11-15T22:00:00',1.43934,1.44071,1.43932,1.43977,2793.8501,1.43947,1.44126,1.43944,1.44115,2621.3301,False '2013-11-17T23:00:00',1.43897,1.43958,1.43886,1.43927,1547.16,1.43951,1.43992,1.43921,1.4396,1492.09,True '2013-11-18T00:00:00',1.43926,1.44034,1.43844,1.43897,2649.8601,1.43958,1.44051,1.43873,1.43909,2829.5901,False '2013-11-18T01:00:00',1.43897,1.43945,1.43716,1.43934,3594.73,1.43909,1.43963,1.43738,1.43954,3881.76,True '2013-11-18T02:00:00',1.43934,1.43999,1.43853,1.43939,4099.5898,1.43954,1.44021,1.43873,1.43961,4328.29,False '2013-11-18T03:00:00',1.43941,1.43989,1.43774,1.43782,3695.5,1.43962,1.44013,1.43791,1.43803,4007.8501,False '2013-11-18T04:00:00',1.43782,1.43852,1.43577,1.43584,4328.9702,1.43803,1.43874,1.43594,1.43604,4345.8599,False '2013-11-18T05:00:00',1.43584,1.43643,1.43527,1.43533,3599.78,1.43604,1.43663,1.43546,1.43553,3568.72,False '2013-11-18T06:00:00',1.43535,1.43596,1.43426,1.43552,5512.3501,1.43553,1.43618,1.43446,1.4357,5517.0,False '2013-11-18T07:00:00',1.43551,1.43586,1.43433,1.43452,5446.4399,1.43569,1.43605,1.43454,1.43476,5315.6699,False '2013-11-18T08:00:00',1.43452,1.43511,1.43353,1.43439,7289.3301,1.43476,1.4353,1.43375,1.43458,6976.1699,False '2013-11-18T09:00:00',1.43439,1.43499,1.43298,1.4345,7909.9102,1.43457,1.4352,1.4331,1.43472,7194.1699,True '2013-11-18T10:00:00',1.4345,1.43631,1.4342,1.43537,7819.3701,1.43472,1.43652,1.4344,1.43556,8495.8896,True '2013-11-18T11:00:00',1.43535,1.43768,1.43496,1.43742,5862.8799,1.43555,1.43786,1.43516,1.43764,5692.5801,False '2013-11-18T12:00:00',1.43742,1.43765,1.43581,1.43708,6777.6499,1.43761,1.43785,1.43597,1.43722,6845.9102,False '2013-11-18T13:00:00',1.43707,1.43736,1.43642,1.43669,6197.5898,1.43722,1.43756,1.43657,1.43686,6017.79,True '2013-11-18T14:00:00',1.43672,1.43832,1.4366,1.43693,7424.48,1.43688,1.43846,1.43678,1.43728,7763.29,True '2013-11-18T15:00:00',1.43692,1.43901,1.43605,1.43855,8923.8496,1.43728,1.43918,1.43622,1.43876,9477.5195,True '2013-11-18T16:00:00',1.43861,1.44061,1.43861,1.43926,8082.0498,1.43876,1.44074,1.43876,1.43942,7418.1401,False '2013-11-18T17:00:00',1.43927,1.43952,1.43803,1.43833,4392.6499,1.43942,1.43968,1.43819,1.43849,4628.8398,False '2013-11-18T18:00:00',1.43833,1.43941,1.43757,1.43857,5654.8198,1.4385,1.43956,1.43775,1.43872,5668.0601,False '2013-11-18T19:00:00',1.43857,1.43924,1.4382,1.43849,3229.98,1.43873,1.43937,1.43837,1.43865,3273.24,True '2013-11-18T20:00:00',1.43848,1.44062,1.43829,1.43972,3420.0601,1.43866,1.44081,1.43849,1.43992,3354.29,True '2013-11-18T21:00:00',1.43973,1.44171,1.43908,1.4406,5312.9302,1.4399,1.44187,1.43926,1.44071,5805.7202,False '2013-11-18T22:00:00',1.44058,1.44073,1.43954,1.44006,3340.3,1.44071,1.44094,1.43973,1.44032,3246.71,True '2013-11-18T23:00:00',1.44006,1.44093,1.43989,1.44088,2436.3601,1.4403,1.44136,1.44017,1.4413,2314.46,True '2013-11-19T00:00:00',1.44087,1.44154,1.4403,1.44125,2917.46,1.4413,1.44168,1.44058,1.44142,2730.46,True '2013-11-19T01:00:00',1.44125,1.44337,1.43988,1.44068,5510.8999,1.44142,1.4438,1.44007,1.44087,5928.3999,False '2013-11-19T02:00:00',1.44068,1.44239,1.43982,1.44227,4956.75,1.44088,1.44256,1.43997,1.44249,5066.3301,True '2013-11-19T03:00:00',1.44228,1.44252,1.44098,1.44108,3784.2,1.44242,1.44269,1.44116,1.4412,4039.5901,False '2013-11-19T04:00:00',1.44108,1.44188,1.44081,1.44092,3210.0,1.4412,1.44208,1.44094,1.4411,3437.6799,False '2013-11-19T05:00:00',1.44092,1.44094,1.43896,1.43899,3453.8301,1.4411,1.44114,1.43916,1.43919,3524.1201,False '2013-11-19T06:00:00',1.43901,1.43945,1.4383,1.43855,2810.99,1.43921,1.43961,1.43847,1.43874,3057.53,False '2013-11-19T07:00:00',1.43856,1.43938,1.43826,1.43854,2948.99,1.43874,1.43954,1.43846,1.4387,4803.8398,False '2013-11-19T08:00:00',1.4385,1.43863,1.43435,1.43451,5618.1699,1.43869,1.43877,1.43451,1.43467,8550.0195,False '2013-11-19T09:00:00',1.43458,1.43537,1.43262,1.43535,14737.2803,1.43474,1.43552,1.43284,1.43552,21843.2891,True '2013-11-19T10:00:00',1.43537,1.43539,1.43373,1.43412,7187.2598,1.43552,1.43553,1.4339,1.43459,10946.6904,False '2013-11-19T11:00:00',1.43408,1.43474,1.43252,1.43267,8751.9102,1.43454,1.43491,1.43266,1.43286,13687.7998,False '2013-11-19T12:00:00',1.4327,1.43414,1.4319,1.43201,8345.5098,1.43289,1.43434,1.43207,1.43221,11900.0996,False '2013-11-19T13:00:00',1.43201,1.43401,1.43179,1.43333,7374.4902,1.43219,1.43427,1.43195,1.43356,6481.0298,True '2013-11-19T14:00:00',1.43333,1.43507,1.43326,1.43443,8379.3301,1.43352,1.43525,1.43346,1.43463,7770.6401,True '2013-11-19T15:00:00',1.43443,1.43591,1.43306,1.43404,9445.6797,1.43463,1.43612,1.43328,1.43425,9979.8203,True '2013-11-19T16:00:00',1.43404,1.43606,1.43351,1.43605,12103.7402,1.43425,1.43623,1.43366,1.43622,12180.1504,True '2013-11-19T17:00:00',1.43608,1.43794,1.43543,1.43745,7875.1699,1.43629,1.43808,1.43557,1.43764,8472.9004,False '2013-11-19T18:00:00',1.43745,1.43782,1.43565,1.43626,6187.2202,1.43764,1.43804,1.43587,1.43647,6672.9302,True '2013-11-19T19:00:00',1.43623,1.43786,1.43599,1.43707,4186.3999,1.43643,1.43808,1.43622,1.43728,4598.2998,False '2013-11-19T20:00:00',1.43708,1.43726,1.43604,1.43685,4356.4302,1.43728,1.43748,1.43624,1.4371,4027.1201,False '2013-11-19T21:00:00',1.43685,1.43699,1.43601,1.43601,3877.6101,1.4371,1.43721,1.43616,1.4362,4200.3701,False '2013-11-19T22:00:00',1.436,1.43624,1.43497,1.43501,3040.27,1.43619,1.43645,1.4352,1.43539,2750.55,False '2013-11-19T23:00:00',1.43484,1.43581,1.4345,1.43559,3456.28,1.4354,1.43624,1.43499,1.436,3597.73,True '2013-11-20T00:00:00',1.43562,1.43787,1.43494,1.43661,8987.54,1.436,1.43814,1.43525,1.43689,8868.29,True '2013-11-20T01:00:00',1.43658,1.43846,1.43588,1.43813,6305.5698,1.43684,1.43862,1.43613,1.43836,6549.4702,True '2013-11-20T02:00:00',1.43812,1.43931,1.43714,1.43902,6024.2002,1.43834,1.43951,1.43735,1.43924,5873.1499,True '2013-11-20T03:00:00',1.43902,1.4407,1.43878,1.43911,4609.0498,1.43921,1.44091,1.43897,1.43927,4808.0,False '2013-11-20T04:00:00',1.43912,1.44003,1.43889,1.43987,4577.27,1.43931,1.44026,1.4391,1.44008,4627.0298,True '2013-11-20T05:00:00',1.43987,1.44055,1.43953,1.44055,3343.6399,1.44008,1.4408,1.43973,1.44076,3392.8501,True '2013-11-20T06:00:00',1.44055,1.44249,1.44054,1.44218,4051.54,1.44076,1.44266,1.44074,1.44239,4919.9902,True '2013-11-20T07:00:00',1.44219,1.44318,1.44106,1.44192,4945.9502,1.44239,1.44335,1.44128,1.44218,7923.7598,False '2013-11-20T08:00:00',1.44199,1.44259,1.44106,1.44115,6835.1299,1.44219,1.44278,1.44127,1.44133,9534.3096,False '2013-11-20T09:00:00',1.44115,1.44215,1.4405,1.44061,8351.6699,1.44134,1.44233,1.4407,1.44081,7864.8198,False '2013-11-20T10:00:00',1.44058,1.44092,1.4377,1.43826,7838.5098,1.44079,1.4411,1.4379,1.4384,8603.71,False '2013-11-20T11:00:00',1.43823,1.4392,1.43743,1.43845,6644.1899,1.43841,1.43938,1.43762,1.43865,6522.25,True '2013-11-20T12:00:00',1.43845,1.44039,1.43819,1.43957,6476.8799,1.43865,1.44058,1.43836,1.43974,5674.4399,True '2013-11-20T13:00:00',1.43956,1.44064,1.43908,1.43956,5191.54,1.43971,1.44082,1.43924,1.43971,5312.2598,True '2013-11-20T14:00:00',1.43956,1.44489,1.43956,1.44312,13739.9902,1.43971,1.44506,1.43971,1.44331,13154.1904,False '2013-11-20T15:00:00',1.44311,1.44349,1.44204,1.44226,10317.3701,1.44329,1.44372,1.44224,1.44305,10064.5801,False '2013-11-20T16:00:00',1.44229,1.44331,1.43248,1.43274,18977.1992,1.44289,1.44352,1.43267,1.43288,19052.2793,False '2013-11-20T17:00:00',1.43262,1.43591,1.43239,1.43521,9755.75,1.43274,1.43607,1.43255,1.43541,10598.5498,False '2013-11-20T18:00:00',1.43522,1.43581,1.43421,1.43451,7747.1401,1.43541,1.43601,1.4344,1.43468,8399.9697,False '2013-11-20T19:00:00',1.43449,1.43534,1.43381,1.43467,6665.46,1.43468,1.43551,1.43401,1.43506,6757.8501,True '2013-11-20T20:00:00',1.43467,1.43887,1.43464,1.43822,18525.9004,1.43503,1.43909,1.43502,1.43841,18895.1406,True '2013-11-20T21:00:00',1.43821,1.44073,1.43767,1.43826,9348.3301,1.43841,1.44093,1.43791,1.43846,9411.3301,False '2013-11-20T22:00:00',1.43827,1.43968,1.43805,1.43947,3762.2,1.43843,1.43994,1.43823,1.43988,3953.51,True '2013-11-20T23:00:00',1.43947,1.44109,1.43926,1.44083,3127.8899,1.43983,1.44152,1.43964,1.44126,3507.8301,True '2013-11-21T00:00:00',1.44084,1.4412,1.43917,1.43941,4428.3999,1.44125,1.44145,1.43936,1.43961,4441.1201,False '2013-11-21T01:00:00',1.43941,1.44067,1.43909,1.43956,6087.3101,1.43961,1.44087,1.43925,1.43977,5869.8799,True '2013-11-21T02:00:00',1.43955,1.44431,1.43899,1.44201,7841.8398,1.43977,1.44448,1.43919,1.44224,7901.52,False '2013-11-21T03:00:00',1.44199,1.4442,1.44193,1.44348,4836.23,1.44221,1.44443,1.44216,1.44368,4722.73,False '2013-11-21T04:00:00',1.44348,1.44359,1.44182,1.44191,4106.6099,1.44369,1.4438,1.44202,1.4421,4589.5801,True '2013-11-21T05:00:00',1.44191,1.44372,1.44178,1.4431,5037.27,1.44208,1.4439,1.44198,1.4433,4992.21,False '2013-11-21T06:00:00',1.44308,1.44354,1.44206,1.44239,5462.5498,1.4433,1.44375,1.44223,1.44261,5671.1499,True '2013-11-21T07:00:00',1.44239,1.44365,1.44229,1.44312,6746.7202,1.44261,1.44388,1.44248,1.44332,6921.1099,True '2013-11-21T08:00:00',1.44309,1.44544,1.44242,1.4425,8820.7803,1.44332,1.44561,1.44261,1.44275,8154.29,True '2013-11-21T09:00:00',1.4425,1.44565,1.44246,1.4448,12012.7197,1.44274,1.4458,1.44266,1.44497,11340.8896,True '2013-11-21T10:00:00',1.44478,1.45047,1.4443,1.44842,20174.4805,1.44496,1.45067,1.4445,1.44862,15949.9902,True '2013-11-21T11:00:00',1.44845,1.45088,1.44812,1.4503,7264.9702,1.44863,1.4511,1.44829,1.45045,7791.8398,True '2013-11-21T12:00:00',1.45031,1.45375,1.4488,1.45288,11266.1104,1.45045,1.45393,1.44896,1.45307,11174.4697,False '2013-11-21T13:00:00',1.45292,1.45371,1.45228,1.45319,6556.9502,1.45312,1.45388,1.45245,1.45336,6721.0098,True '2013-11-21T14:00:00',1.45319,1.45626,1.45258,1.45556,10762.7197,1.45336,1.45641,1.45275,1.45571,12122.4004,True '2013-11-21T15:00:00',1.45552,1.45732,1.45467,1.45563,12876.5303,1.4557,1.45749,1.45478,1.45612,13735.2998,False '2013-11-21T16:00:00',1.45561,1.45718,1.45499,1.45499,13798.0098,1.4561,1.45731,1.45512,1.45515,13387.7002,True '2013-11-21T17:00:00',1.45501,1.45742,1.45501,1.45641,8963.9902,1.45515,1.45759,1.45515,1.45663,8374.1699,False '2013-11-21T18:00:00',1.45641,1.45722,1.45605,1.45664,5167.7402,1.45663,1.45739,1.45624,1.4568,4890.4102,True '2013-11-21T19:00:00',1.45665,1.46172,1.45598,1.45919,7848.75,1.45681,1.46192,1.45615,1.45941,7553.54,False '2013-11-21T20:00:00',1.45919,1.4601,1.45875,1.46006,4773.8398,1.45941,1.46023,1.45898,1.46021,4454.75,True '2013-11-21T21:00:00',1.46006,1.46038,1.45932,1.46024,3418.25,1.46021,1.46058,1.45951,1.46044,3530.21,True '2013-11-21T22:00:00',1.46024,1.46217,1.45943,1.45983,4116.8901,1.46042,1.46234,1.45974,1.46018,4353.5698,False '2013-11-21T23:00:00',1.45986,1.46181,1.45911,1.4598,4527.98,1.46022,1.46227,1.45962,1.46015,4344.8301,False '2013-11-22T00:00:00',1.45983,1.46103,1.45873,1.45965,4105.4302,1.46013,1.46119,1.45894,1.45986,3932.98,False '2013-11-22T01:00:00',1.45965,1.45976,1.45818,1.45858,3354.1001,1.45984,1.45993,1.45834,1.45872,3519.74,False '2013-11-22T02:00:00',1.45858,1.45924,1.45697,1.45867,4328.9399,1.45872,1.45941,1.45719,1.45888,4448.2202,True '2013-11-22T03:00:00',1.45864,1.46019,1.45777,1.46019,3345.2,1.45886,1.46034,1.45796,1.46029,3470.3401,True '2013-11-22T04:00:00',1.46018,1.46677,1.46001,1.46526,7854.8599,1.46029,1.46701,1.4602,1.46543,7972.6602,True '2013-11-22T05:00:00',1.46524,1.46845,1.46391,1.46631,5613.1401,1.46542,1.46861,1.46414,1.4665,5634.6099,False '2013-11-22T06:00:00',1.46632,1.46789,1.4658,1.46786,3534.1101,1.4665,1.46804,1.46596,1.46802,3711.9399,True '2013-11-22T07:00:00',1.46785,1.46863,1.46509,1.46594,4953.8901,1.46802,1.46881,1.46522,1.46618,5249.2798,False '2013-11-22T08:00:00',1.46594,1.46809,1.46447,1.46778,6122.7402,1.46618,1.46826,1.4646,1.46794,6502.73,True '2013-11-22T09:00:00',1.46777,1.46955,1.46767,1.46837,7783.0898,1.46794,1.46972,1.46782,1.4689,8223.0703,True '2013-11-22T10:00:00',1.46841,1.47334,1.4683,1.47292,9250.6201,1.46891,1.47351,1.4688,1.4731,9835.3301,True '2013-11-22T11:00:00',1.47292,1.47626,1.47258,1.47443,8218.4102,1.4731,1.47641,1.47273,1.47462,8205.3701,False '2013-11-22T12:00:00',1.47442,1.47531,1.47348,1.4735,4735.0298,1.47462,1.47548,1.47368,1.4737,4519.8301,True '2013-11-22T13:00:00',1.4735,1.47659,1.47298,1.47564,7797.5801,1.4737,1.47672,1.47316,1.47583,8635.1699,False '2013-11-22T14:00:00',1.47566,1.47642,1.47389,1.47594,8581.0098,1.47583,1.47657,1.47408,1.4761,9490.6201,True '2013-11-22T15:00:00',1.47595,1.47795,1.47535,1.47795,8296.96,1.4761,1.47808,1.47548,1.47807,9365.7402,True '2013-11-22T16:00:00',1.47795,1.47795,1.47553,1.47582,7019.3599,1.47807,1.47809,1.47571,1.47597,7456.5098,True '2013-11-22T17:00:00',1.47582,1.47963,1.47578,1.47851,6515.6699,1.47599,1.47981,1.47592,1.47868,6739.1499,True '2013-11-22T18:00:00',1.47853,1.48027,1.47787,1.47972,4828.8599,1.4787,1.48044,1.47804,1.47987,4914.9399,True '2013-11-22T19:00:00',1.47969,1.48063,1.47898,1.479,2701.47,1.47986,1.4808,1.47917,1.47925,2658.55,False '2013-11-22T20:00:00',1.47898,1.47955,1.4777,1.47834,2030.41,1.47919,1.47974,1.47789,1.47853,1988.35,False '2013-11-22T21:00:00',1.47834,1.47868,1.47661,1.47808,2079.3201,1.47852,1.47885,1.4768,1.47823,2107.23,True '2013-11-22T22:00:00',1.47808,1.47907,1.47755,1.47759,2217.4099,1.47818,1.4796,1.47776,1.47905,2097.3701,False '2013-11-24T23:00:00',1.47832,1.47851,1.47748,1.47836,1266.5699,1.47866,1.47886,1.47785,1.47858,1297.39,True '2013-11-25T00:00:00',1.47839,1.47896,1.47639,1.47849,4703.7798,1.47858,1.47911,1.47663,1.47868,5170.8901,False '2013-11-25T01:00:00',1.4785,1.47876,1.47415,1.47555,4744.3101,1.47867,1.47892,1.47431,1.47574,4811.3999,True '2013-11-25T02:00:00',1.47557,1.4798,1.47452,1.4798,5462.8101,1.47574,1.47999,1.47471,1.47997,5665.9702,True '2013-11-25T03:00:00',1.47981,1.48041,1.47725,1.47834,5212.4902,1.48,1.48057,1.47745,1.4785,5475.46,False '2013-11-25T04:00:00',1.47831,1.47963,1.4777,1.47895,2500.5,1.47849,1.47981,1.47787,1.47913,2527.8201,True '2013-11-25T05:00:00',1.47896,1.48111,1.47838,1.48046,2666.53,1.47914,1.48129,1.47856,1.4806,2652.6101,True '2013-11-25T06:00:00',1.48043,1.48361,1.47993,1.48328,3875.51,1.48054,1.48379,1.48011,1.48348,4440.5698,True '2013-11-25T07:00:00',1.48328,1.48378,1.48195,1.48266,4040.22,1.48348,1.48394,1.48214,1.48284,4197.7002,True '2013-11-25T08:00:00',1.48266,1.48425,1.48179,1.48204,5673.7598,1.48283,1.48442,1.48191,1.48221,5908.6602,False '2013-11-25T09:00:00',1.48204,1.48244,1.4773,1.47878,8601.7002,1.4822,1.48262,1.47749,1.47894,8654.7998,False '2013-11-25T10:00:00',1.47878,1.48108,1.47636,1.47751,9351.0801,1.47894,1.48122,1.47653,1.47765,9376.2598,False '2013-11-25T11:00:00',1.47749,1.47773,1.47557,1.47594,4945.9199,1.47763,1.47788,1.47573,1.4761,4904.9302,False '2013-11-25T12:00:00',1.47594,1.47648,1.47442,1.47593,5684.98,1.47608,1.47667,1.47453,1.47607,5312.25,True '2013-11-25T13:00:00',1.47594,1.47667,1.47514,1.47563,5560.23,1.47608,1.47685,1.47527,1.47585,5466.3999,False '2013-11-25T14:00:00',1.47565,1.47602,1.47443,1.47591,7928.5298,1.47586,1.47622,1.47465,1.47608,7725.8599,True '2013-11-25T15:00:00',1.47591,1.47659,1.47353,1.47493,8352.3896,1.47608,1.47677,1.47371,1.47513,8161.71,False '2013-11-25T16:00:00',1.4749,1.47593,1.47335,1.47526,8378.4902,1.47511,1.47608,1.47353,1.4754,9169.3496,True '2013-11-25T17:00:00',1.47524,1.47617,1.47481,1.47595,5392.0801,1.4754,1.47637,1.47497,1.47613,5386.3701,True '2013-11-25T18:00:00',1.47595,1.4764,1.47489,1.47539,3768.27,1.47614,1.47655,1.47508,1.47561,4084.4399,False '2013-11-25T19:00:00',1.47545,1.47613,1.47541,1.47582,3018.72,1.47561,1.47635,1.47558,1.47601,3101.47,False '2013-11-25T20:00:00',1.47582,1.47597,1.47469,1.47595,2558.5,1.47599,1.47612,1.47488,1.47608,2767.4199,True '2013-11-25T21:00:00',1.47592,1.47604,1.47496,1.47529,2812.73,1.47607,1.47622,1.47513,1.4755,3149.4299,False '2013-11-25T22:00:00',1.47529,1.47554,1.47472,1.47531,2193.22,1.47547,1.4758,1.47493,1.47565,2183.0901,True '2013-11-25T23:00:00',1.47528,1.47589,1.47076,1.47306,4572.8799,1.47563,1.47643,1.47112,1.47351,4579.7002,False '2013-11-26T00:00:00',1.47311,1.47355,1.4709,1.47164,5514.3501,1.4735,1.47395,1.47111,1.47176,5653.3701,False '2013-11-26T01:00:00',1.47162,1.47283,1.4714,1.47222,5295.6099,1.47175,1.473,1.4715,1.4724,5402.3901,True '2013-11-26T02:00:00',1.47222,1.47334,1.47119,1.47204,5604.75,1.4724,1.4735,1.47135,1.47226,5769.4902,True '2013-11-26T03:00:00',1.472,1.47438,1.47163,1.47361,3982.97,1.4722,1.47458,1.47184,1.47375,3766.97,False '2013-11-26T04:00:00',1.47359,1.47418,1.47222,1.47222,3761.3301,1.47375,1.47434,1.47238,1.47238,3494.6699,False '2013-11-26T05:00:00',1.4722,1.47253,1.47179,1.47179,2774.6899,1.47238,1.4727,1.47196,1.47196,2891.6499,True '2013-11-26T06:00:00',1.47179,1.47381,1.47178,1.47293,3196.76,1.47196,1.47399,1.47195,1.47308,3166.0801,False '2013-11-26T07:00:00',1.47291,1.47356,1.4723,1.47231,3292.96,1.47312,1.47375,1.47245,1.4725,3335.27,True '2013-11-26T08:00:00',1.47231,1.47464,1.47173,1.47434,5843.02,1.47253,1.4748,1.47185,1.47452,5684.6602,True '2013-11-26T09:00:00',1.47434,1.47921,1.47363,1.47884,10098.2598,1.47452,1.47938,1.47379,1.47906,10249.6504,True '2013-11-26T10:00:00',1.47884,1.48182,1.47884,1.48087,8464.6602,1.47906,1.48196,1.47906,1.48102,8756.6699,True '2013-11-26T11:00:00',1.48088,1.48197,1.48027,1.4819,5896.1001,1.48102,1.48213,1.48045,1.48207,6218.1299,True '2013-11-26T12:00:00',1.48192,1.48676,1.48181,1.48632,7039.6899,1.48208,1.4869,1.48198,1.4865,7161.6802,True '2013-11-26T13:00:00',1.48636,1.48745,1.4853,1.486,6530.21,1.4865,1.48761,1.48546,1.48614,6552.3501,True '2013-11-26T14:00:00',1.486,1.48804,1.48524,1.48754,7133.77,1.48615,1.48819,1.48542,1.48777,6809.8398,True '2013-11-26T15:00:00',1.48755,1.48882,1.48558,1.48756,10670.5098,1.48774,1.48899,1.48571,1.48797,11159.1904,False '2013-11-26T16:00:00',1.48759,1.48858,1.48551,1.48577,10885.3701,1.48801,1.48874,1.48565,1.48591,11426.79,False '2013-11-26T17:00:00',1.48577,1.4866,1.48456,1.48614,8898.79,1.48591,1.48674,1.4847,1.48632,7513.3799,True '2013-11-26T18:00:00',1.48614,1.48821,1.48594,1.487,7259.1401,1.48632,1.4884,1.48613,1.4872,5264.04,True '2013-11-26T19:00:00',1.487,1.48835,1.48563,1.48565,6933.4102,1.48713,1.48856,1.48582,1.48583,4748.5801,False '2013-11-26T20:00:00',1.48565,1.48664,1.48536,1.48593,5306.8101,1.48584,1.48685,1.48553,1.48609,3622.45,True '2013-11-26T21:00:00',1.48593,1.48681,1.48567,1.48615,3940.26,1.48609,1.48701,1.48584,1.48631,2917.6599,True '2013-11-26T22:00:00',1.48615,1.48749,1.48609,1.48694,2903.8301,1.48631,1.48768,1.48626,1.48725,2647.8301,False '2013-11-26T23:00:00',1.4869,1.48702,1.48589,1.48657,2689.78,1.48725,1.48744,1.4863,1.48693,2627.3201,True '2013-11-27T00:00:00',1.48661,1.48831,1.4863,1.48754,3374.51,1.48696,1.48847,1.48651,1.48774,3249.4199,True '2013-11-27T01:00:00',1.48753,1.48866,1.48606,1.48785,4901.8101,1.48774,1.48885,1.48623,1.488,4886.9902,True '2013-11-27T02:00:00',1.48785,1.48973,1.48702,1.48866,4669.6001,1.48801,1.48991,1.48714,1.48883,4908.77,True '2013-11-27T03:00:00',1.48866,1.48985,1.48816,1.48851,3133.4199,1.48886,1.49004,1.48832,1.48868,3164.25,True '2013-11-27T04:00:00',1.48852,1.48997,1.48619,1.48938,7071.3398,1.4887,1.49009,1.48637,1.48957,7021.5098,True '2013-11-27T05:00:00',1.48936,1.49044,1.48915,1.49015,3798.53,1.48957,1.49063,1.48933,1.49029,3985.0801,True '2013-11-27T06:00:00',1.49013,1.491,1.48915,1.48984,3726.2,1.49029,1.49118,1.4893,1.49001,3815.46,False '2013-11-27T07:00:00',1.48982,1.49076,1.48778,1.48814,4373.6001,1.48999,1.49094,1.48795,1.48831,4506.98,True '2013-11-27T08:00:00',1.48814,1.49175,1.48589,1.49114,6377.1401,1.48828,1.49192,1.48612,1.49131,6731.77,True '2013-11-27T09:00:00',1.49116,1.4919,1.49027,1.49125,7237.1099,1.49137,1.49214,1.49043,1.49146,7686.2002,True '2013-11-27T10:00:00',1.49127,1.49294,1.49022,1.49207,10358.2695,1.49146,1.4931,1.4904,1.49228,10584.0596,False '2013-11-27T11:00:00',1.49207,1.49264,1.48882,1.48949,7395.29,1.49228,1.49283,1.48901,1.48972,7107.6001,False '2013-11-27T12:00:00',1.48949,1.49183,1.48869,1.49172,6925.5698,1.48972,1.49205,1.48884,1.49183,7215.9102,True '2013-11-27T13:00:00',1.49166,1.49542,1.49158,1.49489,6597.2598,1.4918,1.49551,1.49174,1.49503,6846.1099,True '2013-11-27T14:00:00',1.49489,1.49576,1.49357,1.49575,7609.5698,1.49503,1.49593,1.49372,1.49593,7517.71,True '2013-11-27T15:00:00',1.49575,1.49894,1.4954,1.49615,11849.5898,1.49593,1.499,1.49559,1.49638,11816.0801,False '2013-11-27T16:00:00',1.49615,1.49824,1.4938,1.49392,9250.0898,1.49638,1.49845,1.49398,1.49405,8727.4404,False '2013-11-27T17:00:00',1.49392,1.49575,1.49383,1.49501,5548.8901,1.49407,1.49593,1.49401,1.4952,5887.3901,True '2013-11-27T18:00:00',1.49505,1.49639,1.49394,1.49563,4154.9199,1.49519,1.49656,1.49414,1.49582,4369.4902,False '2013-11-27T19:00:00',1.49568,1.49612,1.49511,1.49593,2769.6101,1.49586,1.49633,1.49524,1.49613,2772.75,True '2013-11-27T20:00:00',1.49598,1.49651,1.49518,1.49534,2915.4099,1.49615,1.49671,1.49534,1.49556,3184.4399,False '2013-11-27T21:00:00',1.49535,1.49552,1.49442,1.4948,2565.0801,1.49554,1.49564,1.49463,1.49494,2632.9099,True '2013-11-27T22:00:00',1.4948,1.49581,1.49464,1.49549,2116.47,1.49496,1.49595,1.49479,1.49579,2420.5601,True '2013-11-27T23:00:00',1.49546,1.49575,1.49459,1.49573,1955.02,1.49579,1.49615,1.49503,1.49615,1945.78,True '2013-11-28T00:00:00',1.49574,1.49585,1.49407,1.49417,2359.22,1.49615,1.49624,1.49421,1.49443,2465.3201,False '2013-11-28T01:00:00',1.49417,1.49495,1.4873,1.48812,7288.04,1.49443,1.49522,1.48749,1.48824,9725.3096,False '2013-11-28T02:00:00',1.48815,1.48816,1.48492,1.48721,5369.1001,1.48831,1.48832,1.48511,1.48745,7874.29,True '2013-11-28T03:00:00',1.48721,1.48915,1.48683,1.48828,3265.55,1.48745,1.4893,1.48701,1.48847,4468.0498,False '2013-11-28T04:00:00',1.48828,1.48885,1.48695,1.48759,2982.52,1.48847,1.48901,1.48713,1.4878,4180.2598,False '2013-11-28T05:00:00',1.48761,1.48805,1.48739,1.48747,2645.7,1.4878,1.48821,1.48759,1.48765,3581.95,True '2013-11-28T06:00:00',1.48744,1.49003,1.48734,1.48874,3608.6101,1.48765,1.4902,1.48757,1.48893,4484.73,False '2013-11-28T07:00:00',1.48871,1.48967,1.48834,1.48837,3230.1499,1.48893,1.48983,1.48858,1.48859,4264.54,False '2013-11-28T08:00:00',1.48835,1.48879,1.48699,1.48813,4832.8501,1.48854,1.48895,1.48718,1.48834,7079.3901,True '2013-11-28T09:00:00',1.48813,1.49252,1.48813,1.4918,10644.3701,1.48834,1.49261,1.48834,1.49196,13609.8096,True '2013-11-28T10:00:00',1.49181,1.49314,1.48852,1.4887,8472.9199,1.49196,1.49327,1.48865,1.48891,10100.7998,False '2013-11-28T11:00:00',1.4887,1.48915,1.48627,1.48761,7953.98,1.48891,1.4893,1.48638,1.48777,7701.9702,False '2013-11-28T12:00:00',1.48761,1.48884,1.48712,1.48781,5564.5,1.48777,1.48898,1.4873,1.48796,5268.6299,True '2013-11-28T13:00:00',1.48781,1.49161,1.48757,1.49008,4966.0898,1.4879,1.49175,1.48771,1.49033,5062.7998,True '2013-11-28T14:00:00',1.49005,1.49407,1.49001,1.49316,6244.2998,1.49027,1.49426,1.49025,1.49328,6242.0498,True '2013-11-28T15:00:00',1.49317,1.49753,1.49305,1.49536,6192.9302,1.49328,1.49773,1.49322,1.49545,6328.6299,False '2013-11-28T16:00:00',1.49542,1.49662,1.49498,1.49565,3392.0901,1.4955,1.49685,1.49518,1.49569,3322.79,False '2013-11-28T17:00:00',1.49566,1.49605,1.49495,1.49527,2468.3401,1.49574,1.49623,1.49519,1.49547,2582.0901,False '2013-11-28T18:00:00',1.49529,1.49587,1.49361,1.49373,2201.8701,1.49549,1.49607,1.49378,1.49385,2265.6399,False '2013-11-28T19:00:00',1.49373,1.49392,1.49158,1.49299,2453.8799,1.49385,1.49412,1.4919,1.49325,2470.95,False '2013-11-28T20:00:00',1.49299,1.49354,1.49258,1.49267,874.29,1.49325,1.49377,1.49292,1.49309,830.38,True '2013-11-28T21:00:00',1.49267,1.49444,1.49237,1.49263,1603.8101,1.49309,1.49503,1.49266,1.49293,1592.01,True '2013-11-28T22:00:00',1.4927,1.49484,1.49237,1.49455,1656.73,1.49294,1.49567,1.49281,1.49547,1750.83,True '2013-11-28T23:00:00',1.49445,1.49579,1.4934,1.49579,2995.5701,1.49561,1.49629,1.49393,1.49629,2791.22,True '2013-11-29T00:00:00',1.49577,1.5005,1.49565,1.49821,5428.6499,1.49627,1.50067,1.49598,1.49837,5568.0801,False '2013-11-29T01:00:00',1.49821,1.49881,1.4968,1.49858,5204.71,1.49833,1.49896,1.49699,1.49873,5455.5698,True '2013-11-29T02:00:00',1.4986,1.50309,1.49853,1.50182,8099.7998,1.49874,1.50327,1.49869,1.50201,8231.1396,False '2013-11-29T03:00:00',1.50184,1.50276,1.50047,1.50082,3995.8301,1.50201,1.50292,1.50067,1.50097,4018.0701,False '2013-11-29T04:00:00',1.50079,1.50098,1.5,1.50026,2835.6799,1.50098,1.50119,1.50018,1.50043,2926.0801,False '2013-11-29T05:00:00',1.50022,1.50022,1.49765,1.49791,4675.0898,1.50043,1.50043,1.49785,1.49811,4758.02,False '2013-11-29T06:00:00',1.49791,1.49807,1.49576,1.49607,5432.3599,1.49811,1.49827,1.49594,1.49623,5579.6201,False '2013-11-29T07:00:00',1.49608,1.49709,1.49514,1.49566,4444.3599,1.49623,1.49727,1.49539,1.49585,4409.0298,True '2013-11-29T08:00:00',1.49567,1.4978,1.49436,1.49593,6081.1699,1.49588,1.49796,1.49454,1.49614,5716.98,False '2013-11-29T09:00:00',1.49593,1.4961,1.49135,1.49383,8217.8896,1.49614,1.49629,1.49153,1.49403,8045.3999,False '2013-11-29T10:00:00',1.49387,1.49487,1.49247,1.49421,9480.54,1.49403,1.49504,1.49265,1.49441,9563.4199,True '2013-11-29T11:00:00',1.49427,1.49579,1.4928,1.49556,8320.7598,1.49441,1.49596,1.49298,1.49577,8018.5298,True '2013-11-29T12:00:00',1.49561,1.49766,1.49524,1.49604,5956.0,1.49578,1.49784,1.4954,1.49617,5199.6602,False '2013-11-29T13:00:00',1.49607,1.49642,1.49373,1.49455,5964.54,1.49618,1.4966,1.49386,1.49471,5269.29,False '2013-11-29T14:00:00',1.49453,1.49459,1.49139,1.494,8109.5498,1.49471,1.49476,1.4916,1.49416,7659.6499,True '2013-11-29T15:00:00',1.49399,1.4951,1.49218,1.49243,7093.2202,1.49414,1.49525,1.49235,1.49256,7044.8398,False '2013-11-29T16:00:00',1.49241,1.49341,1.4896,1.49,8095.4399,1.49258,1.49355,1.4897,1.4901,8539.2998,False '2013-11-29T17:00:00',1.49,1.49182,1.48941,1.49102,6905.0498,1.4901,1.49196,1.48955,1.49121,7048.27,True '2013-11-29T18:00:00',1.49103,1.49478,1.49097,1.49292,4456.7202,1.49117,1.49498,1.49116,1.49311,4617.7798,False '2013-11-29T19:00:00',1.49284,1.49324,1.4911,1.49146,3524.5,1.49311,1.49342,1.49129,1.49169,3740.55,False '2013-11-29T20:00:00',1.49148,1.49209,1.49043,1.4909,2269.3899,1.49168,1.49227,1.49061,1.49107,2243.96,False '2013-11-29T21:00:00',1.49087,1.49185,1.49025,1.49112,2520.46,1.49107,1.49213,1.49051,1.49142,2365.71,True '2013-11-29T22:00:00',1.49112,1.49213,1.49038,1.49169,2399.55,1.49136,1.49464,1.49074,1.49271,2326.1201,False '2013-12-01T23:00:00',1.48801,1.49034,1.48767,1.48982,2726.52,1.48895,1.49079,1.48813,1.49019,2654.6899,True '2013-12-02T00:00:00',1.48973,1.49133,1.48895,1.48935,3234.8201,1.4902,1.49169,1.48914,1.48958,3072.28,True '2013-12-02T01:00:00',1.48935,1.49163,1.48778,1.49015,5746.8701,1.48958,1.49177,1.48794,1.49034,5760.52,False '2013-12-02T02:00:00',1.49015,1.49069,1.4849,1.48573,6937.3701,1.49035,1.49087,1.48505,1.48588,6839.0098,False '2013-12-02T03:00:00',1.4857,1.48616,1.48465,1.48474,5423.6699,1.48587,1.48635,1.48485,1.48494,5198.73,True '2013-12-02T04:00:00',1.48474,1.48788,1.48472,1.48671,3421.1899,1.48492,1.48805,1.48492,1.4869,3510.78,False '2013-12-02T05:00:00',1.48671,1.48717,1.48628,1.4863,2552.04,1.48694,1.48734,1.48646,1.48646,2595.02,False '2013-12-02T06:00:00',1.48628,1.48691,1.48491,1.48535,3255.46,1.48646,1.48709,1.48509,1.48555,2970.5,False '2013-12-02T07:00:00',1.48537,1.48616,1.48373,1.48382,3405.21,1.48556,1.48634,1.48386,1.48401,3438.77,False '2013-12-02T08:00:00',1.48382,1.48555,1.48352,1.48549,5541.73,1.48398,1.48575,1.48366,1.48562,5876.4102,True '2013-12-02T09:00:00',1.48549,1.48797,1.48497,1.4864,9551.6904,1.48562,1.48814,1.48513,1.48661,10217.6299,False '2013-12-02T10:00:00',1.4864,1.48687,1.48222,1.48245,11982.5303,1.48657,1.48707,1.4824,1.4826,11927.3701,False '2013-12-02T11:00:00',1.48241,1.48461,1.48196,1.48311,6775.5698,1.48258,1.48478,1.48214,1.48327,7043.27,False '2013-12-02T12:00:00',1.48312,1.48413,1.48032,1.48072,8193.6699,1.48327,1.48432,1.48051,1.48088,8355.5,False '2013-12-02T13:00:00',1.48074,1.48201,1.48011,1.48042,5270.0601,1.4809,1.48219,1.48026,1.48062,5161.8501,True '2013-12-02T14:00:00',1.48043,1.48478,1.47997,1.48478,7759.9702,1.48062,1.48494,1.48006,1.48494,7099.3701,True '2013-12-02T15:00:00',1.48478,1.48637,1.48398,1.48536,9851.0996,1.48494,1.48656,1.48417,1.48581,10131.4004,True '2013-12-02T16:00:00',1.48536,1.48806,1.4849,1.48775,14110.1104,1.48586,1.48824,1.48513,1.48788,14612.1396,True '2013-12-02T17:00:00',1.48775,1.48978,1.48766,1.4895,10502.6699,1.48788,1.49,1.48782,1.48965,9408.4004,True '2013-12-02T18:00:00',1.4895,1.49033,1.48824,1.48843,7404.2202,1.48966,1.49053,1.48847,1.4886,6971.96,False '2013-12-02T19:00:00',1.48842,1.48945,1.48808,1.48871,5532.3198,1.48863,1.48967,1.48829,1.48893,5668.2402,False '2013-12-02T20:00:00',1.48872,1.48901,1.4872,1.48763,4640.9902,1.48892,1.48922,1.48742,1.48786,4519.77,False '2013-12-02T21:00:00',1.48762,1.4881,1.48668,1.48703,4218.0601,1.48777,1.4883,1.48683,1.48721,4119.5898,False '2013-12-02T22:00:00',1.48703,1.48744,1.48663,1.48703,2846.3,1.48718,1.48768,1.48683,1.48738,2895.8101,True '2013-12-02T23:00:00',1.48703,1.48765,1.48621,1.48669,2889.8999,1.48755,1.48806,1.48667,1.4871,2772.8701,False '2013-12-03T00:00:00',1.48681,1.48688,1.48454,1.48557,3321.3601,1.48714,1.48716,1.48481,1.48582,3317.55,False '2013-12-03T01:00:00',1.4856,1.48595,1.48219,1.48511,5123.75,1.48584,1.48656,1.48364,1.48536,5179.3701,True '2013-12-03T02:00:00',1.48509,1.48923,1.48452,1.4882,8037.4199,1.48536,1.48938,1.48474,1.48842,7240.5801,True '2013-12-03T03:00:00',1.48821,1.49004,1.48816,1.48886,5288.7598,1.48842,1.4902,1.48837,1.48904,5063.5698,True '2013-12-03T04:00:00',1.48886,1.49192,1.48782,1.48961,8348.7598,1.48903,1.49234,1.48816,1.48982,8746.8896,True '2013-12-03T05:00:00',1.48961,1.49434,1.48787,1.49245,7104.1201,1.48983,1.49454,1.48804,1.49266,7174.5098,False '2013-12-03T06:00:00',1.49245,1.49424,1.49196,1.49422,4826.52,1.49268,1.49442,1.49214,1.49437,4923.1001,True '2013-12-03T07:00:00',1.49417,1.49443,1.49209,1.49295,5141.6899,1.49436,1.49463,1.49229,1.49316,5452.8701,False '2013-12-03T08:00:00',1.49295,1.49349,1.48907,1.49004,6949.4302,1.49315,1.49372,1.48926,1.49021,6780.1699,False '2013-12-03T09:00:00',1.49005,1.49148,1.48698,1.49026,10881.75,1.49024,1.49166,1.48717,1.49045,10339.0195,True '2013-12-03T10:00:00',1.49025,1.49187,1.48681,1.48764,12578.0303,1.49043,1.4921,1.487,1.48788,11354.2803,False '2013-12-03T11:00:00',1.48764,1.4886,1.48676,1.48763,8746.8301,1.48787,1.48876,1.48692,1.48779,8103.8301,True '2013-12-03T12:00:00',1.48763,1.4895,1.48753,1.48845,9523.5596,1.48779,1.48966,1.4877,1.4886,9097.1299,False '2013-12-03T13:00:00',1.48844,1.48858,1.48698,1.48704,7828.5601,1.48859,1.48876,1.48716,1.48724,6879.5,False '2013-12-03T14:00:00',1.48704,1.48827,1.48576,1.48821,10584.71,1.48727,1.48849,1.48596,1.48841,11013.0498,True '2013-12-03T15:00:00',1.4882,1.48905,1.4873,1.48852,8837.0303,1.48841,1.48925,1.4875,1.48874,9603.4902,True '2013-12-03T16:00:00',1.48851,1.48992,1.48705,1.48743,10539.4102,1.48873,1.49015,1.48719,1.48761,10681.4297,True '2013-12-03T17:00:00',1.48744,1.49169,1.48721,1.49111,11034.0996,1.48762,1.49189,1.48739,1.49131,10951.2002,False '2013-12-03T18:00:00',1.49111,1.49134,1.48996,1.49088,6838.2798,1.49131,1.49153,1.4902,1.49106,6369.98,True '2013-12-03T19:00:00',1.49088,1.49173,1.48946,1.48983,6484.3501,1.49106,1.49195,1.48968,1.49003,6085.23,False '2013-12-03T20:00:00',1.48981,1.49024,1.48604,1.48728,8637.0996,1.49003,1.49049,1.48625,1.48751,7587.8398,False '2013-12-03T21:00:00',1.48725,1.48762,1.48648,1.48691,3896.3999,1.48748,1.48782,1.4867,1.48713,3972.9099,True '2013-12-03T22:00:00',1.48696,1.48806,1.48685,1.48734,2959.53,1.48714,1.48831,1.4871,1.48748,3009.52,True '2013-12-03T23:00:00',1.48735,1.48825,1.48702,1.48803,3300.6101,1.48754,1.48864,1.48722,1.48839,3075.95,True '2013-12-04T00:00:00',1.48802,1.48844,1.48677,1.4883,4345.6001,1.48838,1.48865,1.48699,1.4885,4187.1699,True '2013-12-04T01:00:00',1.48829,1.49849,1.48667,1.49729,12095.4697,1.48845,1.49867,1.48689,1.4975,9589.2197,True '2013-12-04T02:00:00',1.49729,1.50222,1.49545,1.50122,12105.9199,1.49747,1.5025,1.49568,1.50144,10209.71,False '2013-12-04T03:00:00',1.50122,1.50171,1.49868,1.49906,8827.5898,1.50146,1.50187,1.4989,1.49929,5761.6001,False '2013-12-04T04:00:00',1.49906,1.49943,1.49828,1.49935,6653.29,1.49929,1.49965,1.49849,1.49959,4003.3201,True '2013-12-04T05:00:00',1.49935,1.49957,1.49835,1.49881,5127.1802,1.49958,1.49977,1.49854,1.49905,3587.6001,True '2013-12-04T06:00:00',1.49881,1.49996,1.49815,1.49927,6108.1099,1.49903,1.50016,1.49835,1.4995,4789.2798,True '2013-12-04T07:00:00',1.49927,1.50325,1.49882,1.5031,6255.6201,1.49945,1.50344,1.49901,1.50333,6406.1602,False '2013-12-04T08:00:00',1.50317,1.50323,1.50078,1.50235,9014.1699,1.50336,1.50346,1.50098,1.50253,8637.5,True '2013-12-04T09:00:00',1.50236,1.50595,1.50213,1.50395,13870.3496,1.50253,1.5061,1.5023,1.50415,12006.8799,True '2013-12-04T10:00:00',1.50396,1.50782,1.50394,1.50675,11639.9102,1.50417,1.50804,1.50416,1.50697,10311.5,True '2013-12-04T11:00:00',1.50675,1.50794,1.50603,1.5075,8200.7002,1.50697,1.5081,1.50623,1.50771,8159.6602,False '2013-12-04T12:00:00',1.50749,1.50757,1.50531,1.50535,8774.79,1.50772,1.50778,1.50552,1.50558,7569.5898,False '2013-12-04T13:00:00',1.50534,1.50583,1.50421,1.50448,8600.1396,1.50558,1.506,1.50436,1.50471,7689.8999,False '2013-12-04T14:00:00',1.50449,1.50566,1.50001,1.50127,15109.2803,1.50473,1.50586,1.5002,1.50148,14674.6396,False '2013-12-04T15:00:00',1.50125,1.50287,1.50015,1.50251,13879.1602,1.50143,1.5031,1.50036,1.50306,13746.7803,True '2013-12-04T16:00:00',1.50292,1.50452,1.50014,1.50364,15949.6201,1.50306,1.50467,1.50032,1.50384,15210.8301,True '2013-12-04T17:00:00',1.50363,1.50589,1.50302,1.50477,11685.3096,1.50382,1.50607,1.50323,1.50496,10012.1504,True '2013-12-04T18:00:00',1.50477,1.50813,1.50461,1.507,13351.6797,1.50496,1.50835,1.50478,1.50722,12161.9805,True '2013-12-04T19:00:00',1.50703,1.50875,1.50528,1.50536,9368.5898,1.50722,1.50892,1.50551,1.50559,9363.9297,False '2013-12-04T20:00:00',1.50535,1.50655,1.50464,1.50523,5987.98,1.50556,1.50676,1.50486,1.50548,5730.5498,False '2013-12-04T21:00:00',1.50522,1.50534,1.50302,1.50395,4080.1599,1.50547,1.50554,1.50324,1.50408,4567.48,True '2013-12-04T22:00:00',1.50395,1.50559,1.50372,1.50533,3209.8899,1.5041,1.50582,1.5039,1.50569,3204.02,True '2013-12-04T23:00:00',1.50519,1.50564,1.50427,1.50488,2287.3799,1.5058,1.50603,1.50449,1.50517,2532.3,False '2013-12-05T00:00:00',1.50482,1.50524,1.50318,1.5042,3478.8,1.50517,1.50547,1.50337,1.50435,3467.96,True '2013-12-05T01:00:00',1.50418,1.50721,1.50326,1.50423,5775.6899,1.50436,1.50736,1.50343,1.50439,5680.8999,False '2013-12-05T02:00:00',1.50423,1.5043,1.50143,1.50321,5829.1001,1.50439,1.50448,1.50163,1.50341,6324.5601,False '2013-12-05T03:00:00',1.50321,1.50367,1.50219,1.50358,3734.76,1.50339,1.50387,1.50241,1.50378,3700.53,True '2013-12-05T04:00:00',1.50358,1.50372,1.50146,1.5021,4476.29,1.50381,1.50389,1.50165,1.50224,4542.46,True '2013-12-05T05:00:00',1.50208,1.50595,1.50201,1.50459,6345.23,1.50227,1.50619,1.50215,1.5048,6520.1802,False '2013-12-05T06:00:00',1.50459,1.50574,1.50385,1.5057,5339.6602,1.50482,1.50591,1.50406,1.50584,4988.2202,True '2013-12-05T07:00:00',1.50568,1.50847,1.50532,1.50797,7082.4502,1.50584,1.50864,1.50548,1.50811,6769.1802,False '2013-12-05T08:00:00',1.50794,1.50807,1.50424,1.50475,7648.27,1.50811,1.50825,1.50439,1.50494,8022.1699,False '2013-12-05T09:00:00',1.50476,1.50787,1.5045,1.50686,10538.5801,1.50498,1.50805,1.50468,1.50709,10595.29,True '2013-12-05T10:00:00',1.50684,1.51027,1.50648,1.50903,11961.9297,1.50707,1.51041,1.50669,1.50925,11189.29,False '2013-12-05T11:00:00',1.50905,1.50971,1.50567,1.50632,8315.8398,1.50925,1.50992,1.50581,1.50654,8099.8901,False '2013-12-05T12:00:00',1.50632,1.50632,1.50473,1.50514,6922.3101,1.50655,1.50655,1.50493,1.50535,6718.1401,False '2013-12-05T13:00:00',1.50514,1.50599,1.50308,1.50491,9682.21,1.50534,1.50618,1.50328,1.50509,8232.6602,True '2013-12-05T14:00:00',1.50491,1.50936,1.50059,1.50879,18216.1094,1.5051,1.50956,1.50079,1.50903,18790.9004,True '2013-12-05T15:00:00',1.50878,1.51468,1.50878,1.51223,19213.4805,1.50903,1.51487,1.50903,1.51239,17588.6191,False '2013-12-05T16:00:00',1.51224,1.51349,1.51073,1.51141,10666.5898,1.51243,1.51364,1.51086,1.51145,10762.2695,False '2013-12-05T17:00:00',1.51141,1.51217,1.50565,1.50674,9916.6504,1.51151,1.5123,1.50572,1.50688,10352.6797,False '2013-12-05T18:00:00',1.50674,1.50895,1.50587,1.50711,4212.7402,1.5069,1.50908,1.50598,1.50726,4303.3301,False '2013-12-05T19:00:00',1.50707,1.50796,1.50707,1.50738,2957.3701,1.50722,1.50808,1.50722,1.50752,3244.3,True '2013-12-05T20:00:00',1.50738,1.50869,1.50639,1.50854,4008.1299,1.50749,1.50881,1.50653,1.50865,3619.4299,True '2013-12-05T21:00:00',1.50851,1.50894,1.5072,1.50739,2973.0601,1.50865,1.50906,1.50735,1.50759,2798.0601,False '2013-12-05T22:00:00',1.50739,1.5081,1.50665,1.50794,2341.45,1.50761,1.50831,1.50677,1.50825,2578.6299,True '2013-12-05T23:00:00',1.50785,1.50886,1.50711,1.50872,2539.9099,1.50825,1.50944,1.50734,1.50911,2581.95,False '2013-12-06T00:00:00',1.50874,1.50889,1.50771,1.50776,3548.21,1.50914,1.50926,1.50787,1.50789,3450.8601,True '2013-12-06T01:00:00',1.50778,1.51116,1.50758,1.51101,3349.97,1.5079,1.51129,1.5077,1.51118,3300.3301,True '2013-12-06T02:00:00',1.51098,1.51208,1.50875,1.50904,3952.3899,1.51117,1.5122,1.50886,1.5092,4020.4399,False '2013-12-06T03:00:00',1.50904,1.50913,1.50771,1.50784,2790.76,1.5092,1.50928,1.5078,1.50793,2948.55,False '2013-12-06T04:00:00',1.50783,1.50864,1.50732,1.50846,2748.96,1.50793,1.50879,1.50748,1.50866,2716.1499,True '2013-12-06T05:00:00',1.50846,1.50932,1.50802,1.50846,3035.6201,1.50866,1.50943,1.50808,1.50856,2961.02,True '2013-12-06T06:00:00',1.50846,1.50983,1.50846,1.50928,3358.1101,1.50856,1.50997,1.50856,1.5094,3231.5601,False '2013-12-06T07:00:00',1.50926,1.50949,1.50842,1.50876,2947.98,1.5094,1.50961,1.50856,1.5089,2825.02,True '2013-12-06T08:00:00',1.50878,1.50967,1.50831,1.50888,4024.26,1.5089,1.50974,1.50841,1.50903,4118.5298,False '2013-12-06T09:00:00',1.50888,1.50956,1.50761,1.5077,6130.8599,1.50902,1.50966,1.50771,1.50784,6016.0698,True '2013-12-06T10:00:00',1.50766,1.50968,1.50689,1.5087,6044.2598,1.5078,1.50982,1.50703,1.50886,5850.8398,False '2013-12-06T11:00:00',1.50871,1.50934,1.50704,1.50713,3860.45,1.50883,1.50944,1.50723,1.50739,4191.1802,False '2013-12-06T12:00:00',1.50711,1.50886,1.5068,1.50757,3884.1699,1.50739,1.50901,1.50697,1.5077,4226.6299,False '2013-12-06T13:00:00',1.50757,1.50833,1.50657,1.50657,4825.9902,1.5077,1.50846,1.5067,1.5067,5012.8901,True '2013-12-06T14:00:00',1.50657,1.51614,1.50586,1.50683,16514.5703,1.50672,1.51646,1.50606,1.507,18154.0293,False '2013-12-06T15:00:00',1.50681,1.50777,1.50291,1.50649,13498.9102,1.50698,1.50786,1.50311,1.50663,18315.6992,False '2013-12-06T16:00:00',1.50647,1.50697,1.50173,1.50384,10629.4199,1.50659,1.50711,1.50181,1.50396,11431.46,False '2013-12-06T17:00:00',1.50384,1.50598,1.50263,1.50582,8010.7998,1.50396,1.50616,1.50275,1.50597,7752.3301,True '2013-12-06T18:00:00',1.50582,1.5071,1.50473,1.50482,5037.8501,1.50597,1.50719,1.50486,1.50495,4949.54,False '2013-12-06T19:00:00',1.50483,1.50633,1.50444,1.50528,3869.1101,1.50495,1.50651,1.5046,1.50544,3913.51,False '2013-12-06T20:00:00',1.5053,1.50574,1.5041,1.50497,3124.05,1.50546,1.50592,1.50428,1.50515,3254.6001,True '2013-12-06T21:00:00',1.50512,1.50641,1.50502,1.50533,3811.99,1.50523,1.50655,1.50521,1.50551,3836.6599,False '2013-12-06T22:00:00',1.50532,1.50584,1.50429,1.50521,2865.3301,1.50551,1.50655,1.50462,1.50655,2930.1599,False '2013-12-08T23:00:00',1.50318,1.50457,1.50265,1.50419,1814.14,1.50357,1.50486,1.50297,1.50447,1894.85,True '2013-12-09T00:00:00',1.50425,1.50557,1.5023,1.50547,4776.6099,1.50447,1.50575,1.50248,1.50568,4017.04,True '2013-12-09T01:00:00',1.50546,1.50637,1.50439,1.50557,5849.73,1.50564,1.50656,1.50458,1.50581,4526.1201,False '2013-12-09T02:00:00',1.50557,1.50609,1.50159,1.50243,9464.5996,1.50581,1.50628,1.50173,1.50265,6883.0098,False '2013-12-09T03:00:00',1.50241,1.50353,1.50214,1.50278,3041.72,1.50265,1.5037,1.50229,1.50303,3029.1399,True '2013-12-09T04:00:00',1.50284,1.50457,1.50275,1.50404,4756.8101,1.50303,1.5048,1.50293,1.50428,4754.2002,True '2013-12-09T05:00:00',1.50403,1.50585,1.50372,1.50538,3266.55,1.50425,1.50605,1.5039,1.50561,3377.8601,True '2013-12-09T06:00:00',1.50537,1.50768,1.50483,1.50711,3634.0,1.50561,1.5079,1.505,1.50724,3585.26,True '2013-12-09T07:00:00',1.50711,1.5082,1.50693,1.50773,3901.0801,1.50726,1.5084,1.50714,1.50792,4254.0,True '2013-12-09T08:00:00',1.50773,1.5097,1.50751,1.50813,6076.1699,1.5079,1.50982,1.50775,1.5083,5776.98,True '2013-12-09T09:00:00',1.50814,1.51123,1.50762,1.51076,7143.6099,1.5083,1.5114,1.50778,1.51088,7969.9702,True '2013-12-09T10:00:00',1.51074,1.51211,1.50937,1.51038,6555.4102,1.51089,1.51227,1.50954,1.51056,7540.29,False '2013-12-09T11:00:00',1.51036,1.511,1.50777,1.50902,5856.5898,1.51055,1.51117,1.50794,1.50918,6171.6099,True '2013-12-09T12:00:00',1.50901,1.5114,1.50835,1.51132,5859.0601,1.50917,1.51157,1.50851,1.51148,5984.4199,True '2013-12-09T13:00:00',1.51132,1.5119,1.51043,1.51142,4635.71,1.51149,1.51205,1.51058,1.51157,4817.1802,False '2013-12-09T14:00:00',1.51142,1.51178,1.5092,1.51065,5735.6001,1.51157,1.51189,1.50935,1.51077,5832.0601,False '2013-12-09T15:00:00',1.51065,1.51146,1.50805,1.50879,8636.7598,1.51081,1.51159,1.50818,1.50896,8731.9697,True '2013-12-09T16:00:00',1.50879,1.51158,1.50871,1.50918,8206.0703,1.50892,1.51167,1.50885,1.50934,8154.0,False '2013-12-09T17:00:00',1.50918,1.51113,1.50852,1.51101,7386.7202,1.50925,1.51128,1.50864,1.51117,7420.96,False '2013-12-09T18:00:00',1.511,1.51101,1.50878,1.50893,4496.7798,1.51114,1.51115,1.50892,1.50906,4783.3301,False '2013-12-09T19:00:00',1.50891,1.51069,1.50878,1.50976,4793.1201,1.50906,1.51079,1.50896,1.50987,4832.2798,False '2013-12-09T20:00:00',1.50974,1.50976,1.50762,1.50857,3845.29,1.50986,1.5099,1.50776,1.50869,3791.6899,False '2013-12-09T21:00:00',1.5086,1.50909,1.50813,1.50858,2873.29,1.50869,1.50927,1.50831,1.50875,2961.74,True '2013-12-09T22:00:00',1.5086,1.50911,1.50776,1.50782,2471.72,1.50877,1.50924,1.50795,1.50795,2519.78,True '2013-12-09T23:00:00',1.50782,1.51315,1.50695,1.51315,2793.03,1.5082,1.51368,1.50743,1.5136,3106.6101,False '2013-12-10T00:00:00',1.51315,1.51315,1.51012,1.51136,4438.9102,1.51344,1.51344,1.5105,1.51154,4337.7598,False '2013-12-10T01:00:00',1.51136,1.51248,1.51083,1.51168,5087.25,1.51154,1.51298,1.51101,1.51186,5139.5298,False '2013-12-10T02:00:00',1.51168,1.51233,1.5093,1.51002,4560.0098,1.51186,1.5125,1.50946,1.51016,4884.7998,False '2013-12-10T03:00:00',1.51002,1.51078,1.50872,1.51057,5919.3799,1.51019,1.51097,1.50889,1.51074,6048.7798,True '2013-12-10T04:00:00',1.51057,1.51125,1.51019,1.51078,4064.3899,1.51074,1.51145,1.51039,1.51097,4095.8401,True '2013-12-10T05:00:00',1.51078,1.51134,1.50997,1.5111,3168.2,1.51097,1.51151,1.51017,1.51126,2659.05,True '2013-12-10T06:00:00',1.51108,1.51163,1.51015,1.51058,4601.23,1.51127,1.51179,1.51028,1.51075,3846.3,False '2013-12-10T07:00:00',1.51058,1.51138,1.50998,1.51087,3628.74,1.51075,1.51155,1.51012,1.51103,3537.6001,True '2013-12-10T08:00:00',1.51087,1.51387,1.51075,1.51334,5017.79,1.51103,1.51403,1.51094,1.5135,5103.3501,False '2013-12-10T09:00:00',1.51334,1.51386,1.51103,1.51186,9516.3398,1.5135,1.51401,1.51113,1.51201,8908.71,False '2013-12-10T10:00:00',1.51187,1.51207,1.50786,1.50951,7466.6602,1.51201,1.51222,1.50799,1.50964,8015.7598,False '2013-12-10T11:00:00',1.50955,1.50973,1.50579,1.50752,6889.9399,1.50964,1.50984,1.50593,1.50766,7178.8901,False '2013-12-10T12:00:00',1.50751,1.50785,1.50562,1.5066,5673.4702,1.50766,1.50794,1.50575,1.50673,5705.79,True '2013-12-10T13:00:00',1.5066,1.50808,1.50631,1.50789,6098.21,1.50673,1.5082,1.50641,1.50806,6286.71,False '2013-12-10T14:00:00',1.50789,1.50789,1.5034,1.50594,8836.4805,1.50801,1.50801,1.50363,1.50612,11063.1699,False '2013-12-10T15:00:00',1.50593,1.50704,1.50388,1.50638,10437.5996,1.50612,1.50717,1.50402,1.50656,10269.9102,True '2013-12-10T16:00:00',1.50638,1.50751,1.50555,1.50644,9959.75,1.50656,1.50767,1.50568,1.50661,10060.6396,False '2013-12-10T17:00:00',1.5065,1.50652,1.50389,1.50437,6434.52,1.5066,1.50661,1.50403,1.50453,6771.52,False '2013-12-10T18:00:00',1.50438,1.50466,1.50306,1.50337,3550.05,1.50453,1.5048,1.50318,1.50355,3756.51,False '2013-12-10T19:00:00',1.50337,1.50349,1.50195,1.50301,3905.3201,1.50355,1.50365,1.50208,1.50317,3665.5801,True '2013-12-10T20:00:00',1.50301,1.50403,1.5028,1.50307,3849.8401,1.50317,1.50419,1.50291,1.50323,3802.0701,False '2013-12-10T21:00:00',1.50309,1.50347,1.50225,1.50335,2821.75,1.50323,1.50367,1.50241,1.50351,2914.6201,True '2013-12-10T22:00:00',1.50333,1.50397,1.50255,1.50366,2543.4199,1.50351,1.5043,1.50267,1.50401,2572.01,True '2013-12-10T23:00:00',1.50365,1.50516,1.50338,1.50515,2561.3,1.50401,1.50549,1.50358,1.50549,2906.02,True '2013-12-11T00:00:00',1.50515,1.5057,1.50416,1.50492,4108.5298,1.50546,1.5059,1.50433,1.50511,3704.3201,True '2013-12-11T01:00:00',1.50493,1.5059,1.50463,1.50509,3343.28,1.50515,1.50607,1.50479,1.50525,3079.1599,True '2013-12-11T02:00:00',1.50509,1.50619,1.50281,1.5054,5455.8901,1.50525,1.50638,1.50296,1.5056,5053.1099,False '2013-12-11T03:00:00',1.5054,1.50616,1.50487,1.50508,3672.4299,1.5056,1.50632,1.50502,1.50531,3777.8501,True '2013-12-11T04:00:00',1.50508,1.50666,1.50485,1.5066,3900.28,1.50531,1.50685,1.50505,1.50677,3639.6799,True '2013-12-11T05:00:00',1.50658,1.50683,1.50572,1.50634,3053.8899,1.50677,1.50701,1.50591,1.50652,2969.25,True '2013-12-11T06:00:00',1.5064,1.50769,1.50612,1.50678,3345.02,1.50654,1.5079,1.50629,1.50694,3220.51,True '2013-12-11T07:00:00',1.50678,1.50812,1.50623,1.50752,4794.98,1.50693,1.5083,1.50637,1.50776,5056.6802,True '2013-12-11T08:00:00',1.50752,1.51046,1.50744,1.50977,5381.3501,1.50776,1.51058,1.50764,1.50992,5576.7598,False '2013-12-11T09:00:00',1.50977,1.51011,1.5078,1.50942,8543.25,1.50992,1.51026,1.50795,1.50956,8521.5703,True '2013-12-11T10:00:00',1.50942,1.51028,1.50745,1.50821,7116.8101,1.50958,1.51045,1.50767,1.50844,7425.9102,True '2013-12-11T11:00:00',1.50825,1.51162,1.50802,1.51157,6507.8799,1.50842,1.51182,1.50822,1.5118,6344.6299,False '2013-12-11T12:00:00',1.51157,1.51157,1.50997,1.51086,5195.1899,1.5118,1.5118,1.51016,1.51105,4851.3599,True '2013-12-11T13:00:00',1.51088,1.51168,1.5096,1.51161,6795.2402,1.51109,1.5118,1.50982,1.51178,6335.3599,True '2013-12-11T14:00:00',1.51159,1.51321,1.51148,1.51276,7452.3101,1.51178,1.51333,1.51167,1.51297,7423.8501,True '2013-12-11T15:00:00',1.51275,1.51786,1.51255,1.51689,10616.2695,1.51294,1.518,1.51276,1.51706,10103.3896,True '2013-12-11T16:00:00',1.51694,1.52353,1.51694,1.52179,13238.6904,1.51707,1.5236,1.51707,1.5219,14714.9805,False '2013-12-11T17:00:00',1.52177,1.52309,1.521,1.52195,10466.7305,1.52188,1.52331,1.52117,1.52214,9907.5498,True '2013-12-11T18:00:00',1.52195,1.52314,1.52115,1.52296,7055.7998,1.52214,1.52335,1.52136,1.52313,6543.02,True '2013-12-11T19:00:00',1.52297,1.52324,1.52036,1.52053,5170.4199,1.52314,1.52343,1.52057,1.52069,4848.3501,False '2013-12-11T20:00:00',1.52059,1.52131,1.52021,1.52086,4064.46,1.52069,1.52148,1.52039,1.52114,4165.4399,True '2013-12-11T21:00:00',1.5209,1.52302,1.51888,1.52272,6612.3901,1.52118,1.52318,1.51907,1.52291,6454.6699,True '2013-12-11T22:00:00',1.52281,1.52373,1.52154,1.52323,4327.2598,1.52288,1.52387,1.52162,1.52371,4264.4702,True '2013-12-11T23:00:00',1.52323,1.5256,1.52314,1.52536,3049.3899,1.5237,1.52582,1.52339,1.52564,3322.6499,True '2013-12-12T00:00:00',1.52536,1.52584,1.52328,1.52382,3121.3401,1.52561,1.52604,1.52348,1.524,2824.6499,True '2013-12-12T01:00:00',1.52382,1.52645,1.51794,1.52624,8700.0303,1.52394,1.52674,1.51835,1.52634,8372.9102,True '2013-12-12T02:00:00',1.52624,1.52816,1.52426,1.52717,11702.4902,1.52634,1.52837,1.52448,1.52741,8005.9502,True '2013-12-12T03:00:00',1.52721,1.52899,1.52675,1.52829,7093.5601,1.52741,1.52923,1.52698,1.52848,5386.4502,True '2013-12-12T04:00:00',1.52829,1.53057,1.52771,1.529,8421.7598,1.52847,1.53081,1.52791,1.52921,4745.6299,False '2013-12-12T05:00:00',1.529,1.52961,1.52756,1.52844,6031.0801,1.52922,1.52984,1.52775,1.52866,4009.49,False '2013-12-12T06:00:00',1.52844,1.52858,1.52678,1.52764,5312.8198,1.52865,1.5288,1.52701,1.52788,3968.1799,False '2013-12-12T07:00:00',1.52764,1.5285,1.52724,1.52774,6608.4399,1.52788,1.52872,1.52748,1.52787,4667.3999,True '2013-12-12T08:00:00',1.52774,1.52853,1.52566,1.5264,11269.7197,1.52787,1.52874,1.52582,1.52657,8156.8398,False '2013-12-12T09:00:00',1.52636,1.52653,1.52336,1.52459,12016.25,1.52651,1.52675,1.52352,1.52476,8754.7998,False '2013-12-12T10:00:00',1.52461,1.52473,1.51889,1.52086,12281.9805,1.52476,1.52485,1.51908,1.52105,11013.25,False '2013-12-12T11:00:00',1.52082,1.52272,1.5205,1.52176,7235.9302,1.52101,1.52291,1.52067,1.52193,7788.5298,True '2013-12-12T12:00:00',1.52176,1.52403,1.52008,1.52351,7457.52,1.52193,1.52426,1.52025,1.52367,7309.27,True '2013-12-12T13:00:00',1.52353,1.52449,1.522,1.52305,5939.6001,1.52367,1.52464,1.52217,1.52319,6941.6899,True '2013-12-12T14:00:00',1.52305,1.53684,1.52033,1.53318,20346.7695,1.52318,1.53707,1.52045,1.53335,16855.0391,True '2013-12-12T15:00:00',1.53318,1.54129,1.53284,1.54105,22515.1094,1.53335,1.5415,1.53297,1.54125,17387.6797,True '2013-12-12T16:00:00',1.54108,1.54315,1.53932,1.53962,15423.75,1.54127,1.54332,1.53945,1.53973,13381.6104,False '2013-12-12T17:00:00',1.53961,1.54176,1.53941,1.54081,10449.6201,1.53974,1.5419,1.53949,1.54094,7613.96,True '2013-12-12T18:00:00',1.54081,1.54222,1.53867,1.53938,6650.6499,1.54093,1.54232,1.53882,1.53953,5259.8501,False '2013-12-12T19:00:00',1.53938,1.53949,1.53747,1.53748,4629.8901,1.53951,1.53966,1.5376,1.53761,3606.26,False '2013-12-12T20:00:00',1.53748,1.538,1.53689,1.538,4015.72,1.53763,1.53815,1.537,1.53812,3067.5801,True '2013-12-12T21:00:00',1.53799,1.54023,1.53781,1.53986,2919.6799,1.53815,1.54038,1.53793,1.54005,2453.47,False '2013-12-12T22:00:00',1.53986,1.53987,1.53855,1.53864,3003.72,1.54007,1.54009,1.53887,1.53896,2776.71,True '2013-12-12T23:00:00',1.53864,1.5424,1.5386,1.54086,4070.0701,1.53897,1.54285,1.53884,1.54135,3329.1499,False '2013-12-13T00:00:00',1.54085,1.54116,1.53903,1.54092,5874.9502,1.54128,1.54159,1.53917,1.54116,4659.5098,False '2013-12-13T01:00:00',1.54092,1.54098,1.53821,1.53823,5485.8999,1.54114,1.54117,1.53831,1.53831,4350.96,False '2013-12-13T02:00:00',1.53823,1.53861,1.53639,1.53647,6643.7798,1.53833,1.53879,1.53652,1.53666,5269.4399,False '2013-12-13T03:00:00',1.53647,1.53768,1.53589,1.53729,5106.3599,1.53666,1.53786,1.53602,1.53741,3802.02,True '2013-12-13T04:00:00',1.53735,1.5379,1.53498,1.53773,6966.3501,1.53751,1.5381,1.53505,1.53789,4668.0898,True '2013-12-13T05:00:00',1.53773,1.53941,1.53756,1.5388,5273.0098,1.53789,1.53961,1.53771,1.53896,3900.25,True '2013-12-13T06:00:00',1.53881,1.54117,1.53881,1.54064,6310.75,1.53896,1.54134,1.53896,1.54086,4362.79,True '2013-12-13T07:00:00',1.54064,1.5413,1.53942,1.53942,4423.9199,1.54081,1.54147,1.53956,1.53957,3556.75,False '2013-12-13T08:00:00',1.53942,1.53982,1.5382,1.53952,4727.1099,1.53957,1.54001,1.53836,1.53961,4760.9702,True '2013-12-13T09:00:00',1.53952,1.54075,1.5375,1.53788,6531.8398,1.53966,1.54089,1.53763,1.53798,6053.2402,False '2013-12-13T10:00:00',1.53788,1.53949,1.53684,1.53931,5315.4902,1.53801,1.53961,1.53696,1.53941,4974.7598,True '2013-12-13T11:00:00',1.53931,1.54064,1.53788,1.53824,8396.5898,1.5394,1.54072,1.53795,1.53835,8639.2998,True '2013-12-13T12:00:00',1.53823,1.54095,1.53764,1.53941,6769.5498,1.53835,1.54107,1.53779,1.53953,6425.6602,False '2013-12-13T13:00:00',1.5394,1.53987,1.53478,1.53578,5766.2002,1.53952,1.53994,1.5349,1.53592,5888.5298,False '2013-12-13T14:00:00',1.53578,1.53719,1.53356,1.53699,9039.2998,1.53592,1.53732,1.53369,1.53713,8487.29,True '2013-12-13T15:00:00',1.53701,1.53816,1.5358,1.53628,7931.5698,1.53714,1.53823,1.53594,1.53639,7438.1802,False '2013-12-13T16:00:00',1.53628,1.53639,1.53239,1.53316,8053.3398,1.53642,1.53655,1.53252,1.53326,9164.4404,False '2013-12-13T17:00:00',1.53316,1.53462,1.5314,1.53149,5191.1001,1.53329,1.53478,1.53155,1.53162,5728.23,False '2013-12-13T18:00:00',1.53146,1.53312,1.53132,1.53152,3014.6599,1.53157,1.53326,1.53145,1.53159,3071.0601,True '2013-12-13T19:00:00',1.5315,1.53332,1.53118,1.53283,2303.95,1.53159,1.53346,1.5313,1.53297,2290.6001,True '2013-12-13T20:00:00',1.53283,1.53399,1.53213,1.5322,2500.4099,1.53296,1.53408,1.53226,1.53234,2412.6599,False '2013-12-13T21:00:00',1.53221,1.53328,1.5317,1.53328,2055.0801,1.53234,1.53345,1.53183,1.53345,1884.71,True '2013-12-13T22:00:00',1.53328,1.53381,1.53139,1.53226,2161.1299,1.53342,1.53467,1.53194,1.5337,2208.3201,True '2013-12-15T23:00:00',1.53192,1.53528,1.53183,1.53528,1011.82,1.53237,1.53545,1.53212,1.53545,1014.65,False '2013-12-16T00:00:00',1.5352,1.5352,1.5342,1.53474,2378.1499,1.53539,1.53544,1.5344,1.53496,2662.1599,True '2013-12-16T01:00:00',1.53475,1.53721,1.53463,1.53656,3013.8799,1.53498,1.53728,1.53482,1.5367,3067.25,True '2013-12-16T02:00:00',1.53654,1.54094,1.53652,1.53895,5148.1001,1.53666,1.54154,1.53666,1.53905,4105.96,False '2013-12-16T03:00:00',1.53895,1.53895,1.5366,1.53809,6049.1699,1.53902,1.53903,1.53673,1.53822,4460.77,True '2013-12-16T04:00:00',1.53809,1.53926,1.53531,1.53537,6561.0098,1.53822,1.53944,1.5355,1.53556,5034.79,False '2013-12-16T05:00:00',1.53537,1.53665,1.53524,1.53594,4338.2002,1.53556,1.53686,1.53537,1.53607,2642.3601,False '2013-12-16T06:00:00',1.53594,1.53606,1.53483,1.53582,4820.1001,1.53609,1.53624,1.53499,1.53598,3326.5601,True '2013-12-16T07:00:00',1.53578,1.53745,1.53531,1.53712,4163.3999,1.53593,1.53764,1.53544,1.53723,2634.45,True '2013-12-16T08:00:00',1.53712,1.53746,1.53472,1.53599,5186.3901,1.53724,1.53765,1.53488,1.53612,3752.0801,True '2013-12-16T09:00:00',1.536,1.53741,1.53548,1.53701,11025.6904,1.53614,1.5378,1.53561,1.53716,7788.3398,True '2013-12-16T10:00:00',1.53701,1.54091,1.53701,1.5403,8087.48,1.53718,1.54103,1.53718,1.54046,6774.48,True '2013-12-16T11:00:00',1.54032,1.54315,1.53905,1.54205,5507.1099,1.54048,1.54329,1.53919,1.54217,6231.1699,True '2013-12-16T12:00:00',1.54205,1.5439,1.54171,1.54319,5270.3101,1.54217,1.54404,1.54185,1.54324,5740.25,True '2013-12-16T13:00:00',1.54315,1.5442,1.54001,1.54077,6511.52,1.54334,1.54432,1.54014,1.54093,5849.6099,False '2013-12-16T14:00:00',1.5408,1.542,1.53917,1.53965,6492.21,1.54095,1.54212,1.53928,1.53983,6707.1401,False '2013-12-16T15:00:00',1.53961,1.54059,1.53658,1.53742,7837.27,1.53983,1.5407,1.53673,1.53755,7906.9502,False '2013-12-16T16:00:00',1.53742,1.53818,1.53467,1.5348,8066.25,1.53753,1.53823,1.53476,1.53496,7545.8799,False '2013-12-16T17:00:00',1.53484,1.53572,1.53373,1.53388,5397.6201,1.53498,1.53584,1.53387,1.53404,5104.9902,False '2013-12-16T18:00:00',1.53388,1.53521,1.53326,1.53465,3302.3799,1.53403,1.53536,1.5334,1.53479,3324.3799,True '2013-12-16T19:00:00',1.53466,1.53643,1.53462,1.53585,2779.72,1.53479,1.53659,1.53478,1.53599,2676.05,True '2013-12-16T20:00:00',1.53582,1.53819,1.53576,1.53782,2659.1899,1.53598,1.53832,1.53587,1.53796,2489.28,True '2013-12-16T21:00:00',1.53783,1.53882,1.53745,1.5383,2027.9301,1.53799,1.53896,1.53761,1.53839,2013.9301,True '2013-12-16T22:00:00',1.5383,1.53922,1.53771,1.53771,2096.8601,1.53842,1.53938,1.53786,1.53797,2251.95,True '2013-12-16T23:00:00',1.53764,1.53945,1.53764,1.53919,1609.52,1.53797,1.5398,1.53797,1.53957,1816.37,False '2013-12-17T00:00:00',1.53919,1.53929,1.5384,1.53906,2550.73,1.53955,1.53955,1.53867,1.5392,2505.46,True '2013-12-17T01:00:00',1.53903,1.54089,1.53559,1.53672,6586.7998,1.53922,1.54127,1.53579,1.53686,7507.04,False '2013-12-17T02:00:00',1.53669,1.53989,1.53649,1.53705,4769.9102,1.53684,1.5401,1.53666,1.53719,5242.3901,True '2013-12-17T03:00:00',1.53705,1.54028,1.53678,1.539,3053.5701,1.53719,1.54047,1.5369,1.53914,3397.21,True '2013-12-17T04:00:00',1.53896,1.54197,1.53886,1.53987,3348.3701,1.53911,1.54213,1.53902,1.53999,3836.8401,False '2013-12-17T05:00:00',1.53987,1.54056,1.5392,1.54,2284.6201,1.53999,1.54066,1.53939,1.54016,2356.1001,False '2013-12-17T06:00:00',1.53998,1.54015,1.53841,1.53865,2299.1499,1.54017,1.5403,1.53853,1.53882,2395.5601,True '2013-12-17T07:00:00',1.53865,1.54026,1.53862,1.53975,1791.28,1.53882,1.54042,1.53872,1.53988,1919.05,True '2013-12-17T08:00:00',1.5397,1.54153,1.53953,1.54079,4081.72,1.53984,1.54167,1.53962,1.54095,4160.7798,True '2013-12-17T09:00:00',1.54084,1.54211,1.53986,1.54082,5985.6299,1.54098,1.54225,1.54001,1.54097,6696.6499,False '2013-12-17T10:00:00',1.54082,1.54146,1.53833,1.53948,6487.3599,1.54097,1.5416,1.53848,1.53996,6310.2202,True '2013-12-17T11:00:00',1.53948,1.54334,1.53948,1.54323,6614.1299,1.53996,1.54347,1.53996,1.5434,6294.27,False '2013-12-17T12:00:00',1.5432,1.54331,1.54127,1.54223,5225.6299,1.54337,1.54347,1.54142,1.54237,4768.23,False '2013-12-17T13:00:00',1.54225,1.5425,1.54071,1.54159,5137.29,1.54239,1.54263,1.54087,1.54173,5147.48,True '2013-12-17T14:00:00',1.54161,1.54378,1.54146,1.54336,6873.5898,1.54175,1.54392,1.54161,1.54352,6947.04,True '2013-12-17T15:00:00',1.54338,1.54617,1.54166,1.54469,9035.1104,1.54352,1.54631,1.5418,1.54483,9387.54,False '2013-12-17T16:00:00',1.5447,1.5458,1.54358,1.54465,11193.6797,1.54488,1.54596,1.5437,1.54481,10991.4404,True '2013-12-17T17:00:00',1.54465,1.54614,1.54373,1.54421,7880.3999,1.54481,1.54628,1.54389,1.54435,8670.8896,True '2013-12-17T18:00:00',1.54421,1.54616,1.54346,1.54576,3332.3201,1.54435,1.5463,1.5436,1.5459,3243.96,True '2013-12-17T19:00:00',1.54575,1.54748,1.54507,1.54701,3605.76,1.54589,1.54762,1.54521,1.54715,3534.1499,True '2013-12-17T20:00:00',1.54701,1.54751,1.54577,1.54712,2515.6699,1.54715,1.54765,1.54593,1.5472,2429.04,False '2013-12-17T21:00:00',1.54712,1.54742,1.54572,1.54607,2256.4399,1.54721,1.54756,1.54587,1.54628,2185.9099,False '2013-12-17T22:00:00',1.54606,1.54699,1.54505,1.54698,2539.02,1.54628,1.54738,1.54521,1.54738,2489.0701,True '2013-12-17T23:00:00',1.54696,1.54816,1.54375,1.54425,2676.9399,1.54738,1.54841,1.54414,1.54467,2608.04,False '2013-12-18T00:00:00',1.54425,1.54562,1.54326,1.54353,3981.3899,1.54465,1.54591,1.54346,1.54379,4190.27,False '2013-12-18T01:00:00',1.54351,1.54458,1.54202,1.54372,4526.0,1.54378,1.54476,1.54217,1.54382,4504.2598,True '2013-12-18T02:00:00',1.54373,1.5448,1.54331,1.54379,3898.55,1.54383,1.54493,1.5435,1.54394,3980.8101,True '2013-12-18T03:00:00',1.54379,1.54513,1.54313,1.54481,3117.72,1.54393,1.54522,1.54327,1.54501,3290.6101,True '2013-12-18T04:00:00',1.54479,1.54654,1.54473,1.54648,2743.22,1.54504,1.54674,1.54487,1.54667,2521.9299,True '2013-12-18T05:00:00',1.54648,1.54708,1.54609,1.54703,2588.28,1.54667,1.54725,1.54623,1.54724,2699.6299,True '2013-12-18T06:00:00',1.54705,1.54833,1.54664,1.54689,2588.74,1.54724,1.5485,1.5468,1.54703,2768.75,False '2013-12-18T07:00:00',1.54689,1.54692,1.54541,1.54678,2383.6001,1.54703,1.54708,1.54554,1.54694,2752.9199,False '2013-12-18T08:00:00',1.5468,1.5468,1.54458,1.546,4059.0901,1.54692,1.54692,1.54474,1.54615,4022.3,False '2013-12-18T09:00:00',1.54599,1.54608,1.54359,1.54531,6213.6602,1.54614,1.54624,1.54373,1.5458,5262.1401,False '2013-12-18T10:00:00',1.5453,1.54598,1.54249,1.54363,8915.54,1.54576,1.54627,1.54263,1.54377,7979.8999,False '2013-12-18T11:00:00',1.54364,1.5443,1.54233,1.5439,5824.73,1.54377,1.54443,1.54247,1.54406,5700.5498,True '2013-12-18T12:00:00',1.5439,1.54493,1.54304,1.54461,4655.1401,1.54406,1.54508,1.54322,1.54474,4827.25,True '2013-12-18T13:00:00',1.54461,1.545,1.5434,1.54468,4183.0,1.54474,1.54513,1.54355,1.54482,4978.6401,False '2013-12-18T14:00:00',1.54468,1.54495,1.54249,1.54316,6541.6499,1.54477,1.54505,1.54263,1.5433,6527.29,True '2013-12-18T15:00:00',1.54315,1.54566,1.54182,1.54522,5968.52,1.54329,1.54575,1.54203,1.54536,5792.1099,True '2013-12-18T16:00:00',1.54525,1.551,1.54404,1.54934,6334.9702,1.54535,1.55121,1.54421,1.54948,6033.9302,False '2013-12-18T17:00:00',1.54934,1.54953,1.54654,1.54936,9372.6699,1.54948,1.54972,1.54668,1.54949,6468.6001,True '2013-12-18T18:00:00',1.54934,1.55016,1.54797,1.54866,3459.99,1.54949,1.55027,1.54808,1.54874,3670.5601,False '2013-12-18T19:00:00',1.54866,1.54924,1.54403,1.54649,4464.79,1.54874,1.54938,1.54444,1.54884,4693.3901,True '2013-12-18T20:00:00',1.5453,1.55761,1.54353,1.54828,23288.25,1.54587,1.55804,1.54377,1.54849,23733.0,False '2013-12-18T21:00:00',1.54831,1.55216,1.54647,1.54766,13727.5098,1.54851,1.55227,1.54668,1.54787,14077.5195,False '2013-12-18T22:00:00',1.54768,1.54776,1.54292,1.54395,6839.3799,1.54788,1.54798,1.54328,1.54473,6854.7798,False '2013-12-18T23:00:00',1.54395,1.54746,1.54369,1.54738,2555.5601,1.54479,1.54798,1.54424,1.54773,2573.6399,False '2013-12-19T00:00:00',1.54738,1.54738,1.54498,1.54696,5252.5298,1.54768,1.54769,1.54537,1.54715,4720.5801,True '2013-12-19T01:00:00',1.54698,1.54768,1.54434,1.54449,6500.1699,1.54715,1.54787,1.54452,1.54471,6370.8101,False '2013-12-19T02:00:00',1.54449,1.54601,1.54377,1.54502,4905.7202,1.54469,1.5462,1.54396,1.54518,4925.8999,False '2013-12-19T03:00:00',1.54501,1.54556,1.54337,1.54493,5180.6401,1.54518,1.54572,1.54351,1.54511,5293.8101,True '2013-12-19T04:00:00',1.54501,1.54766,1.54443,1.5464,5005.4702,1.54518,1.54778,1.54462,1.54656,4981.8301,False '2013-12-19T05:00:00',1.5464,1.54685,1.54506,1.54553,3163.0701,1.54656,1.54701,1.54522,1.54577,3323.1799,False '2013-12-19T06:00:00',1.54555,1.54634,1.54455,1.54507,3023.2,1.54577,1.5465,1.54469,1.54523,2884.3799,False '2013-12-19T07:00:00',1.54507,1.54558,1.54319,1.54352,4369.9702,1.54523,1.54574,1.54335,1.54366,4114.1299,True '2013-12-19T08:00:00',1.54345,1.54772,1.54336,1.54674,5261.0801,1.54361,1.54782,1.54347,1.54688,5598.0298,False '2013-12-19T09:00:00',1.54672,1.54684,1.54227,1.54461,8359.5195,1.54688,1.54699,1.54244,1.54475,8067.9902,False '2013-12-19T10:00:00',1.54462,1.54523,1.54308,1.54398,6031.1401,1.54478,1.54534,1.54321,1.54412,6101.7002,False '2013-12-19T11:00:00',1.54405,1.54435,1.54175,1.54338,5627.8301,1.54412,1.54448,1.5419,1.54349,6165.3501,False '2013-12-19T12:00:00',1.54335,1.54364,1.54227,1.54292,5798.6299,1.54349,1.54377,1.5424,1.54307,5653.8501,True '2013-12-19T13:00:00',1.54294,1.544,1.54158,1.54358,6751.4302,1.54309,1.5441,1.5417,1.54366,7468.4399,True '2013-12-19T14:00:00',1.54355,1.54694,1.54286,1.54677,10184.0703,1.54366,1.54706,1.54301,1.54693,11149.1602,True '2013-12-19T15:00:00',1.5468,1.54721,1.544,1.54485,9181.6104,1.54694,1.54732,1.54409,1.54509,8615.5898,False '2013-12-19T16:00:00',1.54491,1.54555,1.54329,1.54382,9663.6699,1.54517,1.54575,1.54343,1.54395,9853.0898,False '2013-12-19T17:00:00',1.54384,1.54488,1.54213,1.54272,7175.7798,1.54398,1.54502,1.54225,1.54286,7064.4102,False '2013-12-19T18:00:00',1.54273,1.5435,1.54142,1.54166,4398.0,1.54287,1.54366,1.54156,1.54178,3874.6201,False '2013-12-19T19:00:00',1.54175,1.54256,1.54143,1.54217,4492.7202,1.54186,1.54272,1.54153,1.54231,4157.27,True '2013-12-19T20:00:00',1.54217,1.54331,1.54145,1.5419,3637.8601,1.54231,1.54346,1.54156,1.54204,3593.6799,False '2013-12-19T21:00:00',1.54196,1.54202,1.541,1.54158,2437.45,1.54207,1.54214,1.54119,1.54175,2420.77,True '2013-12-19T22:00:00',1.54158,1.54277,1.54044,1.54057,2559.1399,1.54178,1.54291,1.5407,1.54093,2901.3999,False '2013-12-19T23:00:00',1.54049,1.54214,1.54039,1.54167,1983.36,1.54085,1.54252,1.54084,1.54196,1802.89,False '2013-12-20T00:00:00',1.54173,1.54192,1.53994,1.54096,2969.77,1.54206,1.54218,1.54009,1.54113,2933.77,False '2013-12-20T01:00:00',1.54096,1.54182,1.53776,1.53796,5956.3999,1.54112,1.54196,1.53787,1.53807,5855.0601,False '2013-12-20T02:00:00',1.53796,1.53803,1.53517,1.53542,5316.9502,1.5381,1.53817,1.53531,1.53554,5751.7002,False '2013-12-20T03:00:00',1.53546,1.53712,1.53521,1.53663,4767.8901,1.53554,1.53726,1.53535,1.53678,5294.6499,True '2013-12-20T04:00:00',1.5367,1.53787,1.53607,1.53726,3241.0601,1.53678,1.538,1.53622,1.5374,2848.6001,True '2013-12-20T05:00:00',1.53726,1.5387,1.53697,1.53709,2990.8201,1.5374,1.53884,1.53709,1.53721,3018.29,False '2013-12-20T06:00:00',1.53709,1.53767,1.53547,1.53547,4448.7798,1.53719,1.53783,1.53558,1.53558,4080.4199,False '2013-12-20T07:00:00',1.53547,1.53703,1.53463,1.53463,3460.1299,1.53558,1.53717,1.53472,1.53478,3780.4099,True '2013-12-20T08:00:00',1.53466,1.53793,1.53435,1.53696,5954.1602,1.53478,1.53805,1.53445,1.5371,6051.8301,True '2013-12-20T09:00:00',1.53696,1.53826,1.53637,1.53783,5379.8198,1.53712,1.53835,1.53648,1.53796,5382.27,True '2013-12-20T10:00:00',1.53785,1.53919,1.53686,1.53872,5675.3901,1.53796,1.53932,1.537,1.53886,6188.4302,True '2013-12-20T11:00:00',1.53877,1.53988,1.53833,1.53934,5431.0698,1.53886,1.54004,1.53847,1.53947,5936.75,True '2013-12-20T12:00:00',1.53936,1.54034,1.53856,1.54009,4190.77,1.5395,1.54047,1.53869,1.5402,4670.8301,True '2013-12-20T13:00:00',1.5401,1.54108,1.5386,1.53877,5325.2798,1.5402,1.54126,1.53873,1.53887,5743.0098,False '2013-12-20T14:00:00',1.53874,1.54046,1.53512,1.53717,8752.0596,1.53887,1.54059,1.53527,1.53731,10101.4199,False '2013-12-20T15:00:00',1.53717,1.53833,1.53256,1.53612,9749.6396,1.53731,1.53844,1.53273,1.53626,10687.79,False '2013-12-20T16:00:00',1.53615,1.53804,1.53313,1.53354,12153.4102,1.53626,1.5382,1.53318,1.5336,12003.7803,False '2013-12-20T17:00:00',1.5335,1.53413,1.53141,1.53319,9254.9502,1.5336,1.53427,1.53155,1.53329,8641.3701,True '2013-12-20T18:00:00',1.53319,1.5345,1.53233,1.53282,3552.1399,1.53333,1.53463,1.53244,1.53297,3557.2,False '2013-12-20T19:00:00',1.53283,1.53371,1.53242,1.53246,3190.3301,1.53297,1.53381,1.53256,1.53259,3354.25,False '2013-12-20T20:00:00',1.53247,1.53315,1.53198,1.53301,3161.1001,1.53256,1.5333,1.53212,1.5331,3288.5801,True '2013-12-20T21:00:00',1.53302,1.53319,1.53212,1.53269,2251.53,1.53312,1.53327,1.53228,1.53285,2252.47,False '2013-12-20T22:00:00',1.53269,1.53289,1.53055,1.53191,2942.5801,1.53284,1.53349,1.53068,1.53318,2874.72,True '2013-12-22T23:00:00',1.53248,1.53328,1.5313,1.53241,1385.09,1.53276,1.53369,1.53187,1.53289,1316.6899,False '2013-12-23T00:00:00',1.53243,1.53335,1.5323,1.53303,1657.65,1.53289,1.53355,1.53255,1.5332,1819.6899,True '2013-12-23T01:00:00',1.53299,1.53391,1.53188,1.53305,2479.3501,1.53317,1.53406,1.532,1.53327,2676.73,True '2013-12-23T02:00:00',1.53305,1.53416,1.53272,1.53351,3414.9299,1.53325,1.53434,1.53287,1.53365,3263.9199,False '2013-12-23T03:00:00',1.53353,1.53353,1.53167,1.53226,2456.0701,1.53365,1.53365,1.53181,1.53242,2417.1899,False '2013-12-23T04:00:00',1.53226,1.53258,1.53138,1.53232,2036.12,1.53242,1.53275,1.53154,1.53243,1815.9,True '2013-12-23T05:00:00',1.53232,1.53283,1.52907,1.52919,2347.4199,1.53253,1.53299,1.52921,1.52925,2345.45,False '2013-12-23T06:00:00',1.52919,1.53053,1.52913,1.52933,3265.76,1.52927,1.53071,1.52925,1.52949,3019.75,False '2013-12-23T07:00:00',1.52937,1.53037,1.52934,1.53021,2315.3201,1.52951,1.53053,1.52948,1.53034,1935.46,True '2013-12-23T08:00:00',1.53021,1.53236,1.53014,1.53236,3173.74,1.53034,1.53246,1.53028,1.53243,3184.3301,True '2013-12-23T09:00:00',1.5324,1.53275,1.53071,1.53236,5984.6099,1.53248,1.53289,1.53086,1.53257,6090.5,False '2013-12-23T10:00:00',1.53238,1.53264,1.53104,1.53119,4878.5098,1.53259,1.53281,1.53117,1.53135,5178.29,False '2013-12-23T11:00:00',1.53119,1.53239,1.5306,1.53069,5376.1299,1.53135,1.53259,1.53077,1.53088,5400.1699,False '2013-12-23T12:00:00',1.53069,1.53179,1.53005,1.53051,5069.79,1.53088,1.53199,1.53022,1.53073,5010.8799,False '2013-12-23T13:00:00',1.53053,1.53132,1.5287,1.53025,6104.6602,1.53067,1.5315,1.5288,1.53044,6161.98,True '2013-12-23T14:00:00',1.53024,1.53284,1.53009,1.53284,7115.2598,1.53039,1.53298,1.53027,1.53297,6508.1299,True '2013-12-23T15:00:00',1.53284,1.53482,1.5315,1.53249,7724.8799,1.53297,1.53502,1.53167,1.53266,7261.2798,True '2013-12-23T16:00:00',1.53246,1.53484,1.53212,1.53287,9174.7998,1.53261,1.53509,1.53227,1.53306,8383.7803,False '2013-12-23T17:00:00',1.53287,1.53457,1.53222,1.53257,7068.21,1.53305,1.5348,1.53239,1.53281,5322.4502,False '2013-12-23T18:00:00',1.53257,1.53364,1.53232,1.53242,4540.9102,1.53281,1.53388,1.53249,1.53256,3116.4099,False '2013-12-23T19:00:00',1.53242,1.53317,1.53207,1.53282,3258.74,1.53262,1.53338,1.53227,1.53295,2483.1699,True '2013-12-23T20:00:00',1.53282,1.53341,1.53186,1.53225,3413.03,1.53301,1.53361,1.53203,1.5325,3212.28,False '2013-12-23T21:00:00',1.53223,1.53264,1.5316,1.53219,2571.5901,1.53245,1.53284,1.53185,1.53238,2990.5901,True '2013-12-23T22:00:00',1.53206,1.53304,1.53166,1.53279,2250.52,1.53215,1.53328,1.53197,1.53321,2457.1799,True '2013-12-23T23:00:00',1.53267,1.53484,1.53125,1.53483,1536.29,1.53321,1.53546,1.53186,1.53503,1526.35,False '2013-12-24T00:00:00',1.53488,1.53491,1.53281,1.53355,2566.02,1.53503,1.5351,1.533,1.5338,2339.05,False '2013-12-24T01:00:00',1.53353,1.53486,1.53301,1.53458,4642.9102,1.5338,1.53511,1.53322,1.53477,3999.46,True '2013-12-24T02:00:00',1.53458,1.53501,1.53398,1.53486,4293.6899,1.53477,1.53521,1.53412,1.53506,3910.3799,True '2013-12-24T03:00:00',1.53485,1.53568,1.53435,1.53471,2817.46,1.53506,1.53587,1.53457,1.5349,2750.6001,True '2013-12-24T04:00:00',1.53471,1.53618,1.53422,1.53561,3425.1599,1.5349,1.5364,1.53443,1.5358,3337.27,False '2013-12-24T05:00:00',1.53563,1.53608,1.5333,1.53335,4180.3799,1.53585,1.5363,1.53343,1.53343,3975.8301,False '2013-12-24T06:00:00',1.53331,1.53523,1.53331,1.53472,3405.27,1.53341,1.53543,1.53341,1.53493,2884.99,True '2013-12-24T07:00:00',1.53474,1.5361,1.53462,1.53607,2587.3799,1.53491,1.53628,1.53481,1.53623,2205.7,True '2013-12-24T08:00:00',1.53607,1.5364,1.53509,1.53539,3538.8501,1.53621,1.53663,1.53527,1.53559,3553.3999,False '2013-12-24T09:00:00',1.5354,1.53542,1.53319,1.53325,4573.2798,1.53559,1.53561,1.53343,1.53344,5007.27,False '2013-12-24T10:00:00',1.53328,1.53384,1.53117,1.53233,3849.97,1.53349,1.53405,1.53142,1.53255,4137.3799,False '2013-12-24T11:00:00',1.53233,1.53299,1.53105,1.53251,3287.6499,1.53255,1.5332,1.53123,1.53271,3781.3999,True '2013-12-24T12:00:00',1.53251,1.53377,1.53236,1.5329,2713.5601,1.53273,1.53393,1.53254,1.53313,3405.9399,False '2013-12-24T13:00:00',1.53294,1.53348,1.53199,1.53254,2450.02,1.53313,1.53368,1.53224,1.53275,3131.3101,False '2013-12-24T14:00:00',1.53255,1.53332,1.53154,1.53266,3123.1399,1.53275,1.53349,1.53221,1.53282,4266.2402,False '2013-12-24T15:00:00',1.53265,1.53281,1.5311,1.53257,3169.3899,1.53282,1.53293,1.5313,1.53283,3555.49,True '2013-12-24T16:00:00',1.53257,1.53327,1.531,1.53109,2821.22,1.53275,1.53349,1.53115,1.53125,2716.8301,False '2013-12-24T17:00:00',1.5311,1.53323,1.53103,1.53315,2444.8999,1.53125,1.53343,1.53115,1.5334,2136.6001,True '2013-12-24T18:00:00',1.53324,1.53361,1.53212,1.53276,2103.21,1.53343,1.53395,1.53241,1.53313,1950.51,False '2013-12-24T19:00:00',1.5328,1.5328,1.53143,1.53181,2013.99,1.53313,1.53315,1.53175,1.53214,1681.8101,True '2013-12-24T20:00:00',1.53181,1.53312,1.53169,1.53242,1581.58,1.53213,1.53328,1.53199,1.53292,1602.8199,True '2013-12-24T21:00:00',1.53241,1.53432,1.53141,1.53225,1469.24,1.53291,1.53509,1.53237,1.533,1298.83,False '2013-12-24T22:00:00',1.53226,1.53305,1.53054,1.53158,932.74,1.533,1.53456,1.53236,1.53456,742.98,True '2013-12-24T23:00:00',1.53191,1.53277,1.53132,1.53218,318.07,1.53533,1.53533,1.53259,1.53318,282.74,True '2013-12-25T00:00:00',1.53226,1.53403,1.53166,1.53192,431.93,1.53319,1.53549,1.53255,1.53311,391.79,False '2013-12-25T01:00:00',1.5319,1.53358,1.53182,1.53283,669.48,1.5331,1.53442,1.53243,1.53349,641.81,False '2013-12-25T02:00:00',1.53283,1.53313,1.53179,1.53233,743.2,1.53349,1.5341,1.53242,1.53321,796.47,True '2013-12-25T03:00:00',1.53235,1.53345,1.53156,1.53156,772.56,1.53323,1.53387,1.53215,1.53224,881.83,False '2013-12-25T04:00:00',1.53157,1.53261,1.53085,1.53244,509.25,1.53224,1.53315,1.53175,1.53315,582.8,True '2013-12-25T05:00:00',1.53244,1.53284,1.53199,1.53234,546.23,1.53312,1.53347,1.5326,1.53301,481.24,True '2013-12-25T06:00:00',1.53233,1.53286,1.53126,1.53199,641.3,1.53288,1.53346,1.53216,1.53299,694.41,False '2013-12-25T07:00:00',1.53199,1.5324,1.53093,1.5317,1294.35,1.53299,1.53335,1.5316,1.53242,924.16,True '2013-12-25T08:00:00',1.53169,1.53322,1.52997,1.5316,992.0,1.53239,1.53453,1.53121,1.53385,755.58,False '2013-12-25T09:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T10:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T11:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T12:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T13:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T14:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T15:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T16:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T17:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T18:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T19:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T20:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T21:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,False '2013-12-25T22:00:00',1.5316,1.5316,1.5316,1.5316,0.0,1.53385,1.53385,1.53385,1.53385,0.0,True '2013-12-25T23:00:00',1.53182,1.53323,1.53181,1.53275,1639.79,1.53378,1.53449,1.53284,1.53401,1610.53,True '2013-12-26T00:00:00',1.53275,1.53351,1.53219,1.53348,1171.38,1.53401,1.53407,1.5327,1.53403,1365.15,True '2013-12-26T01:00:00',1.53347,1.53503,1.53263,1.53487,3306.49,1.53404,1.53533,1.53307,1.53519,3343.3501,True '2013-12-26T02:00:00',1.53487,1.53876,1.53487,1.53752,3162.1101,1.53518,1.53921,1.53518,1.53794,3143.28,True '2013-12-26T03:00:00',1.53755,1.53949,1.53749,1.53932,1872.1801,1.53795,1.53976,1.5378,1.53963,1826.21,True '2013-12-26T04:00:00',1.53932,1.54022,1.53782,1.53793,2089.27,1.53963,1.54059,1.53817,1.53834,2071.1799,False '2013-12-26T05:00:00',1.53791,1.53882,1.53761,1.53863,2064.03,1.53832,1.53906,1.53795,1.53889,2172.6101,True '2013-12-26T06:00:00',1.53859,1.53975,1.53842,1.5396,1706.65,1.53891,1.54007,1.53877,1.5399,1827.02,True '2013-12-26T07:00:00',1.53957,1.54072,1.53878,1.54041,2907.5801,1.5399,1.54091,1.53912,1.54072,3060.3101,True '2013-12-26T08:00:00',1.54041,1.54125,1.53925,1.5409,3374.9399,1.54073,1.54176,1.53961,1.54135,3127.1499,False '2013-12-26T09:00:00',1.5409,1.54108,1.53896,1.54025,4502.8198,1.54135,1.54153,1.53971,1.54071,5580.0698,True '2013-12-26T10:00:00',1.54023,1.54121,1.53869,1.53984,6168.96,1.54071,1.54158,1.53905,1.54017,7636.2002,False '2013-12-26T11:00:00',1.53983,1.54057,1.53952,1.5401,4563.6001,1.54014,1.54095,1.53986,1.54044,4308.1899,True '2013-12-26T12:00:00',1.54013,1.54099,1.53927,1.54073,4463.2002,1.54046,1.54123,1.53953,1.54104,4519.1201,False '2013-12-26T13:00:00',1.54073,1.54096,1.53952,1.53967,2338.3701,1.54105,1.54122,1.53977,1.53999,1796.05,True '2013-12-26T14:00:00',1.53967,1.54183,1.53943,1.5404,4693.5898,1.54,1.542,1.53969,1.54066,4424.5898,False '2013-12-26T15:00:00',1.54038,1.54102,1.53987,1.54077,2697.52,1.54061,1.54126,1.54013,1.54101,2746.48,True '2013-12-26T16:00:00',1.54077,1.54295,1.54046,1.54118,2866.3,1.541,1.543,1.54071,1.54141,2738.95,False '2013-12-26T17:00:00',1.54116,1.54152,1.54017,1.54087,2185.05,1.54142,1.54178,1.54042,1.54111,2083.46,False '2013-12-26T18:00:00',1.54083,1.54126,1.53987,1.54042,1302.84,1.54107,1.5415,1.54011,1.54066,1137.64,False '2013-12-26T19:00:00',1.54042,1.54101,1.54008,1.5408,1258.9399,1.54066,1.54127,1.54031,1.54106,1279.8199,False '2013-12-26T20:00:00',1.54082,1.54097,1.5394,1.53975,1238.95,1.54106,1.5412,1.53965,1.53999,1269.0699,False '2013-12-26T21:00:00',1.53975,1.54023,1.53834,1.53894,1315.21,1.53999,1.54056,1.53859,1.53928,1415.37,False '2013-12-26T22:00:00',1.53894,1.53948,1.53745,1.5389,2380.5601,1.53904,1.53974,1.53783,1.5394,2586.98,True '2013-12-26T23:00:00',1.5389,1.54152,1.53763,1.54152,1132.34,1.53944,1.54231,1.53867,1.54227,1124.97,False '2013-12-27T00:00:00',1.54152,1.54152,1.53948,1.5411,2152.8401,1.5421,1.5421,1.53972,1.54139,2535.55,True '2013-12-27T01:00:00',1.54114,1.54245,1.54016,1.54195,5079.54,1.54139,1.54251,1.54046,1.54208,5228.1401,True '2013-12-27T02:00:00',1.54203,1.54428,1.54193,1.54306,3779.04,1.54222,1.54449,1.54214,1.5433,3965.8501,True '2013-12-27T03:00:00',1.54306,1.54516,1.54306,1.54476,3376.8999,1.54331,1.54534,1.54326,1.54502,3497.9099,True '2013-12-27T04:00:00',1.54477,1.54658,1.54471,1.54605,4214.7798,1.54503,1.54675,1.54497,1.54626,4105.3101,False '2013-12-27T05:00:00',1.54602,1.54606,1.54258,1.54258,3630.04,1.54626,1.54633,1.5427,1.5427,3472.3799,False '2013-12-27T06:00:00',1.5426,1.54373,1.5416,1.54365,4161.1802,1.5427,1.54394,1.54183,1.54391,4027.55,True '2013-12-27T07:00:00',1.54363,1.54521,1.54206,1.5437,5494.6299,1.54387,1.54542,1.54222,1.54392,5972.27,False '2013-12-27T08:00:00',1.54365,1.54417,1.5414,1.54282,6472.6299,1.54392,1.5443,1.54159,1.54304,6523.8198,True '2013-12-27T09:00:00',1.54281,1.54735,1.54281,1.54546,8803.7998,1.54303,1.54755,1.54296,1.54568,8414.8096,True '2013-12-27T10:00:00',1.54546,1.54762,1.5452,1.54758,6810.54,1.5457,1.54783,1.54541,1.54776,6771.5098,True '2013-12-27T11:00:00',1.54758,1.54997,1.547,1.54869,6348.3999,1.54775,1.55014,1.54712,1.54889,6499.4702,True '2013-12-27T12:00:00',1.54869,1.55964,1.5483,1.55515,11996.7002,1.54889,1.55987,1.54844,1.55538,11485.29,False '2013-12-27T13:00:00',1.55515,1.5552,1.55164,1.55345,9142.9297,1.55538,1.55541,1.5518,1.55365,8867.21,False '2013-12-27T14:00:00',1.55348,1.55395,1.54981,1.55022,8472.4902,1.55364,1.55417,1.54994,1.55043,7748.5698,False '2013-12-27T15:00:00',1.55021,1.55094,1.54787,1.54858,9557.4805,1.55043,1.55114,1.54809,1.54875,8978.0996,True '2013-12-27T16:00:00',1.54856,1.55219,1.54803,1.54927,8328.2002,1.54875,1.5523,1.54821,1.54935,8040.0601,False '2013-12-27T17:00:00',1.54927,1.55051,1.54783,1.54913,8340.9297,1.54937,1.55069,1.548,1.54929,8896.8096,False '2013-12-27T18:00:00',1.5491,1.55023,1.54847,1.54952,4271.3301,1.54926,1.55042,1.54865,1.54967,4724.3398,True '2013-12-27T19:00:00',1.54948,1.55174,1.54944,1.5517,3642.78,1.54965,1.55189,1.5496,1.55189,3906.4399,False '2013-12-27T20:00:00',1.5517,1.5517,1.54831,1.54909,4331.2598,1.55187,1.55188,1.54852,1.5493,4174.73,False '2013-12-27T21:00:00',1.54909,1.55037,1.54887,1.54961,3213.75,1.54927,1.55059,1.54906,1.54982,2834.2,False '2013-12-27T22:00:00',1.54964,1.55004,1.54869,1.54982,2216.7,1.54982,1.55075,1.54916,1.5507,2198.8501,True '2013-12-29T23:00:00',1.55209,1.55566,1.55169,1.55516,1792.2,1.55239,1.55595,1.55198,1.55537,1989.3,False '2013-12-30T00:00:00',1.55512,1.55524,1.55243,1.55313,3609.1101,1.55528,1.55548,1.55265,1.55331,3439.23,True '2013-12-30T01:00:00',1.55313,1.5554,1.55138,1.55429,4529.5698,1.55333,1.55554,1.55159,1.55445,4203.5098,False '2013-12-30T02:00:00',1.55428,1.55502,1.55196,1.55447,4762.0298,1.55446,1.55521,1.55215,1.55469,4085.6899,True '2013-12-30T03:00:00',1.55447,1.55521,1.55351,1.55365,4494.8901,1.5547,1.5554,1.55362,1.55383,4133.1099,False '2013-12-30T04:00:00',1.55362,1.55433,1.55165,1.55165,3239.74,1.55379,1.55455,1.5518,1.55184,2856.5,False '2013-12-30T05:00:00',1.5517,1.55236,1.54998,1.54998,2760.4399,1.55183,1.55256,1.55017,1.55017,2516.95,True '2013-12-30T06:00:00',1.55002,1.55243,1.54992,1.5522,4174.73,1.55018,1.55263,1.55012,1.55245,3760.9299,True '2013-12-30T07:00:00',1.55221,1.55426,1.55189,1.55332,3780.29,1.55246,1.55445,1.55213,1.55354,3043.46,True '2013-12-30T08:00:00',1.5533,1.55489,1.55276,1.55457,4699.8398,1.55354,1.5551,1.55292,1.55476,3702.5601,False '2013-12-30T09:00:00',1.55459,1.55463,1.55193,1.55306,6468.8999,1.55474,1.55484,1.55208,1.55328,6680.75,False '2013-12-30T10:00:00',1.55311,1.55341,1.55064,1.55163,5586.8501,1.55329,1.55359,1.55087,1.55173,6119.3901,False '2013-12-30T11:00:00',1.55163,1.55204,1.55036,1.55038,6062.7202,1.55173,1.55224,1.55057,1.5506,5786.1401,False '2013-12-30T12:00:00',1.55041,1.55134,1.54943,1.55126,5815.3301,1.55064,1.55149,1.54962,1.55148,5481.9199,True '2013-12-30T13:00:00',1.55128,1.55221,1.55097,1.55189,5281.6099,1.55148,1.55239,1.55112,1.55209,4834.98,True '2013-12-30T14:00:00',1.55191,1.55244,1.55026,1.55118,7103.1899,1.55212,1.55258,1.55043,1.55133,7335.02,False '2013-12-30T15:00:00',1.55117,1.55208,1.54973,1.55059,8248.8799,1.55133,1.55228,1.54991,1.55083,8045.0098,False '2013-12-30T16:00:00',1.55059,1.55133,1.54966,1.55037,9330.6396,1.5507,1.55147,1.54986,1.55056,9010.3896,False '2013-12-30T17:00:00',1.55038,1.55049,1.54733,1.54848,9516.0703,1.55056,1.55064,1.54747,1.54871,8781.4404,False '2013-12-30T18:00:00',1.54848,1.54895,1.54691,1.54746,5232.4102,1.54872,1.54915,1.54704,1.54757,5392.5,False '2013-12-30T19:00:00',1.54745,1.54827,1.54715,1.54755,3288.6201,1.54757,1.54841,1.54735,1.54774,3112.7,True '2013-12-30T20:00:00',1.54756,1.54899,1.54747,1.54831,2361.3701,1.54774,1.54912,1.5476,1.54852,2190.26,True '2013-12-30T21:00:00',1.54829,1.549,1.54814,1.54862,2146.48,1.54848,1.54917,1.54835,1.54881,2116.75,True '2013-12-30T22:00:00',1.54863,1.55012,1.54863,1.54983,2094.4199,1.54881,1.55041,1.54881,1.5504,1880.9399,True '2013-12-30T23:00:00',1.5498,1.55027,1.54818,1.54937,1562.27,1.5504,1.55079,1.54836,1.5498,1460.1899,False '2013-12-31T00:00:00',1.54929,1.55003,1.54747,1.54748,2634.5801,1.54976,1.55022,1.54769,1.54773,2668.76,False '2013-12-31T01:00:00',1.54748,1.54946,1.54667,1.54939,2651.54,1.54776,1.54965,1.54693,1.54962,2344.8899,False '2013-12-31T02:00:00',1.54938,1.54942,1.54636,1.54636,2412.1799,1.54962,1.54963,1.54661,1.54661,2582.3201,False '2013-12-31T03:00:00',1.54636,1.54747,1.54579,1.54595,3042.99,1.54662,1.54764,1.54602,1.54616,2799.9299,False '2013-12-31T04:00:00',1.54593,1.54635,1.54442,1.54448,2206.04,1.54614,1.54656,1.54457,1.54462,2295.8501,False '2013-12-31T05:00:00',1.54448,1.54456,1.54195,1.54202,3028.03,1.54459,1.54473,1.54219,1.5422,3260.8701,False '2013-12-31T06:00:00',1.54202,1.54428,1.54193,1.54333,3105.1599,1.54223,1.54449,1.54209,1.54356,2877.4299,True '2013-12-31T07:00:00',1.54333,1.54578,1.54294,1.54477,3059.96,1.54356,1.54594,1.54308,1.54497,2752.04,True '2013-12-31T08:00:00',1.54477,1.54627,1.54408,1.54559,4474.1201,1.54497,1.54649,1.54428,1.54581,4433.4702,False '2013-12-31T09:00:00',1.54561,1.54595,1.54209,1.54381,7085.75,1.54577,1.54611,1.54223,1.54397,6154.8501,False '2013-12-31T10:00:00',1.5438,1.54466,1.54212,1.54371,5496.9502,1.54397,1.54476,1.54227,1.54387,6477.2998,True '2013-12-31T11:00:00',1.54371,1.54566,1.54258,1.54262,4549.27,1.54387,1.54582,1.54275,1.5428,5097.5601,False '2013-12-31T12:00:00',1.54262,1.54309,1.53946,1.53955,4105.7998,1.5428,1.54325,1.5396,1.5397,4781.5498,False '2013-12-31T13:00:00',1.53952,1.54275,1.53916,1.54094,4079.1001,1.53972,1.54287,1.53933,1.54111,4159.8799,True '2013-12-31T14:00:00',1.54094,1.54413,1.54042,1.54133,5310.2998,1.54112,1.54433,1.54054,1.54155,5392.25,False '2013-12-31T15:00:00',1.54135,1.54145,1.53916,1.53953,4368.1001,1.54156,1.54163,1.53932,1.53988,3949.74,True '2013-12-31T16:00:00',1.53953,1.54254,1.53822,1.54041,5931.2002,1.53993,1.54262,1.53834,1.54049,5805.6802,True '2013-12-31T17:00:00',1.5403,1.54329,1.53818,1.54327,4548.0,1.54045,1.54345,1.53834,1.54337,4604.7002,True '2013-12-31T18:00:00',1.54324,1.54495,1.54067,1.54454,1685.1,1.54337,1.54505,1.54082,1.5447,1645.63,False '2013-12-31T19:00:00',1.54452,1.54452,1.54219,1.54224,1391.6,1.5447,1.5447,1.54238,1.54243,1344.9301,False '2013-12-31T20:00:00',1.54225,1.54298,1.53884,1.53906,1387.55,1.54246,1.54316,1.53903,1.53924,1400.3,False '2013-12-31T21:00:00',1.53907,1.54218,1.53907,1.54056,1766.97,1.53928,1.5424,1.53928,1.54098,1767.6801,True '2013-12-31T22:00:00',1.54061,1.5422,1.53942,1.54154,2031.24,1.54108,1.54319,1.54026,1.54284,1964.62,False '2013-12-31T23:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T00:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T01:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T02:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T03:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T04:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T05:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T06:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T07:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T08:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T09:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T10:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T11:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T12:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T13:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T14:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T15:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T16:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T17:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T18:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T19:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T20:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T21:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,False '2014-01-01T22:00:00',1.54154,1.54154,1.54154,1.54154,0.0,1.54284,1.54284,1.54284,1.54284,0.0,True '2014-01-01T23:00:00',1.54702,1.54811,1.54488,1.54736,2435.8,1.54862,1.54908,1.54619,1.54866,2347.5,True '2014-01-02T00:00:00',1.54725,1.54873,1.54697,1.54778,2592.8401,1.54867,1.54911,1.54735,1.54816,2349.96,False '2014-01-02T01:00:00',1.54767,1.54837,1.54529,1.54543,3849.76,1.54812,1.54861,1.5454,1.54567,4426.6001,False '2014-01-02T02:00:00',1.54542,1.54687,1.54458,1.54563,4309.0098,1.54561,1.54713,1.54483,1.54595,4193.5298,False '2014-01-02T03:00:00',1.54561,1.54675,1.54319,1.54341,3613.1101,1.54595,1.54701,1.54336,1.54357,3981.78,False '2014-01-02T04:00:00',1.54341,1.54454,1.542,1.54256,3697.8,1.54357,1.54492,1.54215,1.54274,3945.77,False '2014-01-02T05:00:00',1.54256,1.54272,1.54124,1.54271,3513.27,1.54274,1.54289,1.54136,1.54275,3408.3501,True '2014-01-02T06:00:00',1.54268,1.54349,1.54192,1.54334,2631.6499,1.54275,1.54358,1.54203,1.5435,3108.6699,False '2014-01-02T07:00:00',1.54335,1.54347,1.54145,1.54221,2909.53,1.5435,1.54356,1.54154,1.54237,3060.78,True '2014-01-02T08:00:00',1.54224,1.54551,1.54196,1.54537,7149.4102,1.5424,1.54559,1.54209,1.54548,6821.4902,True '2014-01-02T09:00:00',1.54533,1.5458,1.54261,1.54478,10169.0303,1.54542,1.54592,1.54276,1.54486,10359.9502,True '2014-01-02T10:00:00',1.54478,1.5458,1.54299,1.54372,10336.4404,1.54486,1.54596,1.54313,1.54383,11518.4404,True '2014-01-02T11:00:00',1.54362,1.54883,1.54278,1.54817,8047.5898,1.54368,1.54897,1.54291,1.54826,8124.8599,False '2014-01-02T12:00:00',1.5481,1.54851,1.5449,1.54602,10693.0996,1.5482,1.54865,1.545,1.54613,10277.0498,False '2014-01-02T13:00:00',1.54601,1.54673,1.54136,1.54188,10042.1904,1.54612,1.54691,1.54149,1.54199,10437.6104,False '2014-01-02T14:00:00',1.54188,1.54271,1.53844,1.53898,8789.4805,1.54194,1.54283,1.5386,1.53915,8744.46,False '2014-01-02T15:00:00',1.53901,1.53911,1.53074,1.53095,13618.7305,1.53917,1.53926,1.53089,1.53119,11499.8203,False '2014-01-02T16:00:00',1.53099,1.53261,1.52574,1.52943,13462.0098,1.53113,1.53269,1.52589,1.52949,13581.7695,False '2014-01-02T17:00:00',1.52943,1.53231,1.52934,1.53191,8047.1899,1.52949,1.53244,1.52947,1.532,8290.21,True '2014-01-02T18:00:00',1.5319,1.53365,1.53156,1.53361,4601.3198,1.53198,1.53379,1.53169,1.53377,4724.1001,True '2014-01-02T19:00:00',1.53359,1.53416,1.53183,1.53183,3520.01,1.53377,1.53432,1.532,1.532,3986.47,False '2014-01-02T20:00:00',1.53181,1.53375,1.53177,1.53266,3788.99,1.53199,1.53393,1.5319,1.53282,4214.8301,True '2014-01-02T21:00:00',1.53269,1.5338,1.53209,1.53377,3342.49,1.53282,1.534,1.53223,1.53396,3192.22,True '2014-01-02T22:00:00',1.53375,1.53434,1.53272,1.53414,2510.71,1.53395,1.53452,1.53292,1.53447,2654.49,True '2014-01-02T23:00:00',1.53415,1.53469,1.53287,1.53441,1298.92,1.53448,1.53499,1.5338,1.53469,1400.63,True '2014-01-03T00:00:00',1.53441,1.53516,1.53395,1.53438,2289.24,1.53467,1.5354,1.53423,1.53454,2510.0,True '2014-01-03T01:00:00',1.53437,1.53609,1.5341,1.536,3191.21,1.53454,1.53624,1.53423,1.5362,3130.2,True '2014-01-03T02:00:00',1.53599,1.53674,1.53491,1.53511,5303.73,1.53619,1.53688,1.53507,1.5353,5794.6401,False '2014-01-03T03:00:00',1.53511,1.53594,1.53076,1.53147,7355.2998,1.5353,1.53608,1.5309,1.53161,6798.1401,False '2014-01-03T04:00:00',1.53149,1.53208,1.52693,1.52774,5643.29,1.53161,1.53222,1.52706,1.52788,5415.4702,False '2014-01-03T05:00:00',1.52772,1.52821,1.52154,1.5222,5619.1499,1.52786,1.52836,1.52168,1.52238,5975.3799,False '2014-01-03T06:00:00',1.52221,1.52225,1.51914,1.52089,5680.6602,1.52238,1.52238,1.51927,1.52105,5371.96,True '2014-01-03T07:00:00',1.5209,1.523,1.52046,1.52245,4648.0898,1.52106,1.52318,1.52062,1.52259,4208.0498,True '2014-01-03T08:00:00',1.52245,1.52323,1.52079,1.52203,6508.3999,1.52259,1.52337,1.52088,1.52219,6728.1099,False '2014-01-03T09:00:00',1.52202,1.52203,1.5165,1.51931,9436.5801,1.52216,1.52217,1.51658,1.51946,10252.3203,False '2014-01-03T10:00:00',1.5193,1.51936,1.51666,1.51751,8707.96,1.51946,1.51952,1.51673,1.51764,8189.98,False '2014-01-03T11:00:00',1.51751,1.51886,1.51673,1.51787,7887.8599,1.51765,1.51903,1.51683,1.51801,6736.9399,True '2014-01-03T12:00:00',1.51785,1.52029,1.51718,1.51857,8758.4297,1.51796,1.52047,1.51732,1.51871,7274.9199,False '2014-01-03T13:00:00',1.51857,1.51962,1.51753,1.51798,9172.3799,1.51865,1.5198,1.51764,1.51814,7788.02,False '2014-01-03T14:00:00',1.51799,1.51825,1.51442,1.5154,11883.9697,1.51816,1.51837,1.51453,1.51559,9809.2598,False '2014-01-03T15:00:00',1.5154,1.51553,1.51281,1.51306,15099.1699,1.51559,1.51569,1.51292,1.51322,11792.71,True '2014-01-03T16:00:00',1.51307,1.51574,1.5116,1.51552,11327.7305,1.51325,1.51587,1.51175,1.5156,9566.3896,True '2014-01-03T17:00:00',1.51554,1.51688,1.51477,1.51572,8466.3896,1.51564,1.51701,1.51493,1.51587,8189.0,False '2014-01-03T18:00:00',1.51572,1.51579,1.51416,1.51469,6765.4302,1.51587,1.51592,1.51433,1.51481,6056.2402,True '2014-01-03T19:00:00',1.51477,1.51597,1.51405,1.51537,4252.9399,1.51481,1.51611,1.51422,1.51551,3852.26,False '2014-01-03T20:00:00',1.51535,1.51593,1.51427,1.5152,3432.4199,1.51551,1.51608,1.51442,1.51536,3284.1899,True '2014-01-03T21:00:00',1.51517,1.51985,1.5151,1.51929,4643.3398,1.51533,1.51996,1.51525,1.51954,5194.73,False '2014-01-03T22:00:00',1.51929,1.51954,1.51789,1.51829,1917.33,1.51952,1.51973,1.51828,1.51947,1826.02,True '2014-01-05T23:00:00',1.51726,1.51978,1.51684,1.51978,1200.1899,1.51782,1.51998,1.51715,1.51998,1175.58,True '2014-01-06T00:00:00',1.51978,1.51978,1.51632,1.51657,2650.6799,1.51999,1.51999,1.51651,1.51669,2811.8201,False '2014-01-06T01:00:00',1.51658,1.51676,1.51378,1.51463,4567.7798,1.51669,1.51688,1.51391,1.51474,4802.6201,False '2014-01-06T02:00:00',1.51463,1.51597,1.51273,1.51497,5600.79,1.51477,1.51616,1.51292,1.5152,5520.1401,True '2014-01-06T03:00:00',1.51498,1.51724,1.51442,1.51679,4493.23,1.51519,1.51742,1.51457,1.51698,4780.5,True '2014-01-06T04:00:00',1.51681,1.51882,1.51668,1.518,3672.7,1.51695,1.51899,1.51685,1.51814,3839.95,False '2014-01-06T05:00:00',1.518,1.51861,1.51635,1.51786,2749.3,1.51814,1.51872,1.51651,1.518,2766.26,False '2014-01-06T06:00:00',1.51786,1.51817,1.51635,1.51817,2980.5901,1.518,1.51835,1.51648,1.51833,2792.22,True '2014-01-06T07:00:00',1.51822,1.51822,1.51638,1.51638,3700.73,1.51833,1.51833,1.5165,1.51652,3768.45,True '2014-01-06T08:00:00',1.51636,1.51831,1.51294,1.51584,6537.1899,1.5165,1.51842,1.51308,1.51598,6790.02,True '2014-01-06T09:00:00',1.51584,1.52074,1.51584,1.51877,9466.29,1.516,1.52086,1.51598,1.51891,9275.1504,True '2014-01-06T10:00:00',1.51872,1.52316,1.51861,1.52014,8104.1201,1.51886,1.52325,1.51875,1.52028,8894.1299,False '2014-01-06T11:00:00',1.52014,1.52024,1.51847,1.51872,5112.1201,1.52025,1.52039,1.51858,1.51886,5598.0698,True '2014-01-06T12:00:00',1.5187,1.52086,1.51853,1.51977,5559.9502,1.51884,1.52101,1.51869,1.51989,5704.1201,True '2014-01-06T13:00:00',1.51981,1.52193,1.51897,1.51985,4871.0698,1.51989,1.52207,1.51908,1.52002,5339.2202,False '2014-01-06T14:00:00',1.51987,1.52092,1.51878,1.51945,6989.48,1.52002,1.52105,1.51892,1.51961,6842.3999,True '2014-01-06T15:00:00',1.51947,1.52268,1.51853,1.52255,8726.4004,1.51961,1.52292,1.51867,1.52279,9704.1504,True '2014-01-06T16:00:00',1.52256,1.5241,1.52131,1.52231,11335.0303,1.52271,1.52426,1.52147,1.52238,11839.7695,True '2014-01-06T17:00:00',1.52231,1.52461,1.5215,1.5217,7091.6602,1.52238,1.52474,1.5216,1.52184,7430.5898,False '2014-01-06T18:00:00',1.5217,1.52225,1.52005,1.5209,5183.02,1.52184,1.52237,1.52015,1.52097,5367.73,True '2014-01-06T19:00:00',1.5208,1.52239,1.52043,1.52071,3988.27,1.52094,1.52248,1.52057,1.52087,3936.54,False '2014-01-06T20:00:00',1.52073,1.52113,1.5202,1.52098,2546.3301,1.52087,1.52127,1.52034,1.52114,2381.77,True '2014-01-06T21:00:00',1.52103,1.52184,1.51976,1.52029,2079.22,1.52116,1.52196,1.51988,1.52051,2142.3999,False '2014-01-06T22:00:00',1.5203,1.52081,1.51943,1.51956,2336.52,1.52052,1.521,1.51976,1.52019,2593.9299,True '2014-01-06T23:00:00',1.51955,1.52101,1.51937,1.52047,2320.8201,1.52018,1.52138,1.5199,1.52091,2368.9099,False '2014-01-07T00:00:00',1.52047,1.52076,1.51935,1.51981,3556.6599,1.52093,1.52093,1.5195,1.52001,3769.8,True '2014-01-07T01:00:00',1.51981,1.52573,1.51957,1.52361,6032.98,1.52,1.52592,1.51986,1.52375,5451.48,True '2014-01-07T02:00:00',1.52357,1.52633,1.52231,1.52605,5766.1899,1.52377,1.52653,1.52238,1.52622,5269.7002,True '2014-01-07T03:00:00',1.52605,1.52661,1.52404,1.52433,5109.52,1.52622,1.5268,1.52418,1.52449,4069.6201,False '2014-01-07T04:00:00',1.52433,1.52608,1.52344,1.52562,6224.4102,1.52452,1.52628,1.52352,1.52582,4590.7598,True '2014-01-07T05:00:00',1.52562,1.5273,1.52474,1.52703,4938.75,1.52581,1.52747,1.52484,1.52718,3362.3101,True '2014-01-07T06:00:00',1.52703,1.52858,1.52649,1.52743,6028.02,1.52721,1.52874,1.52662,1.52759,4592.0601,False '2014-01-07T07:00:00',1.52743,1.5279,1.52578,1.52681,6865.54,1.52758,1.52807,1.52589,1.52699,5011.7402,False '2014-01-07T08:00:00',1.52681,1.52712,1.52476,1.5258,6915.3701,1.52699,1.52732,1.52482,1.52599,5238.7002,False '2014-01-07T09:00:00',1.5258,1.52696,1.52479,1.52686,10141.4902,1.52594,1.52713,1.52489,1.52697,7290.5298,True '2014-01-07T10:00:00',1.52686,1.52892,1.52638,1.52672,10866.3203,1.52699,1.52908,1.52652,1.52702,8564.4102,True '2014-01-07T11:00:00',1.52672,1.5304,1.5263,1.52956,9038.21,1.52702,1.53052,1.52645,1.5297,8716.5996,True '2014-01-07T12:00:00',1.52956,1.53098,1.52752,1.52831,5749.0698,1.52968,1.53109,1.52765,1.52844,5660.25,False '2014-01-07T13:00:00',1.52832,1.52866,1.52631,1.52794,6906.04,1.52844,1.52882,1.52641,1.52805,6982.5698,True '2014-01-07T14:00:00',1.52794,1.52946,1.52684,1.52861,7996.5898,1.52805,1.52957,1.52693,1.52872,8760.6504,True '2014-01-07T15:00:00',1.52861,1.52973,1.5259,1.52704,8191.5898,1.52875,1.52986,1.52602,1.5272,9374.1504,False '2014-01-07T16:00:00',1.52702,1.52889,1.52577,1.52601,10122.2402,1.52718,1.529,1.52592,1.52613,12370.3896,False '2014-01-07T17:00:00',1.52603,1.52734,1.52522,1.52609,6067.3198,1.52618,1.52746,1.52533,1.52625,6607.04,True '2014-01-07T18:00:00',1.52611,1.52775,1.52513,1.52735,4224.2202,1.52625,1.52787,1.52528,1.52751,4238.9702,True '2014-01-07T19:00:00',1.52738,1.52786,1.52543,1.52636,3118.21,1.52754,1.52799,1.52552,1.52649,3391.7,False '2014-01-07T20:00:00',1.52638,1.52709,1.52593,1.52632,2254.45,1.52649,1.52725,1.52609,1.52644,2222.5,False '2014-01-07T21:00:00',1.52631,1.52674,1.5257,1.52631,1937.6,1.52647,1.52688,1.52579,1.52648,2069.27,True '2014-01-07T22:00:00',1.52628,1.52704,1.52447,1.52495,2632.02,1.52648,1.52718,1.52471,1.52546,2933.97,True '2014-01-07T23:00:00',1.5249,1.52781,1.52482,1.52764,3350.3301,1.52553,1.52811,1.52507,1.528,2820.1499,False '2014-01-08T00:00:00',1.52764,1.52777,1.52627,1.52695,3357.3501,1.52804,1.52805,1.52641,1.52715,3557.52,True '2014-01-08T01:00:00',1.52698,1.52865,1.52545,1.52571,5070.1001,1.52715,1.52876,1.5256,1.52587,5089.5,False '2014-01-08T02:00:00',1.52563,1.52847,1.52466,1.52706,6117.0801,1.52587,1.52863,1.52483,1.52712,6303.2798,False '2014-01-08T03:00:00',1.52706,1.52784,1.52622,1.52643,3106.9399,1.52716,1.528,1.52642,1.52658,3123.52,True '2014-01-08T04:00:00',1.52646,1.52821,1.5262,1.52688,3947.1799,1.52661,1.52832,1.52633,1.52705,4027.3201,False '2014-01-08T05:00:00',1.52688,1.52697,1.52447,1.52672,3485.72,1.52703,1.52713,1.5246,1.52685,3645.2,True '2014-01-08T06:00:00',1.52671,1.52755,1.52629,1.52715,3732.71,1.52685,1.52762,1.52642,1.52731,3787.45,False '2014-01-08T07:00:00',1.52713,1.52737,1.52556,1.5267,4789.9199,1.52729,1.52751,1.5257,1.52684,4697.1201,True '2014-01-08T08:00:00',1.52667,1.528,1.5256,1.52736,5055.21,1.52683,1.5281,1.52573,1.5275,5291.8398,False '2014-01-08T09:00:00',1.52737,1.52737,1.52518,1.52637,7684.9399,1.5275,1.5275,1.52531,1.52647,7804.73,False '2014-01-08T10:00:00',1.52637,1.52723,1.52485,1.52486,6770.4102,1.52646,1.52739,1.52505,1.52508,6097.1299,False '2014-01-08T11:00:00',1.52487,1.52656,1.52112,1.52172,8290.9297,1.52509,1.52668,1.52132,1.52199,9880.8496,False '2014-01-08T12:00:00',1.52169,1.52282,1.52111,1.52203,5054.8901,1.52199,1.52298,1.52128,1.52214,6571.9502,False '2014-01-08T13:00:00',1.522,1.52271,1.52114,1.52132,5662.8101,1.52216,1.52282,1.52128,1.52146,7421.3901,True '2014-01-08T14:00:00',1.52129,1.52305,1.52047,1.52137,10768.4297,1.52146,1.52315,1.5206,1.52151,10454.1699,False '2014-01-08T15:00:00',1.52139,1.52251,1.51978,1.5209,9335.0303,1.52155,1.52264,1.51991,1.52099,8557.96,True '2014-01-08T16:00:00',1.52086,1.52307,1.52025,1.52297,9737.2305,1.52102,1.52325,1.52037,1.52307,9220.5195,True '2014-01-08T17:00:00',1.52295,1.52624,1.52221,1.5251,8090.6299,1.52306,1.52638,1.52235,1.52526,7930.0698,False '2014-01-08T18:00:00',1.52512,1.52537,1.52324,1.52396,5595.6099,1.52527,1.52552,1.52333,1.52409,5655.3198,False '2014-01-08T19:00:00',1.52396,1.52431,1.52184,1.52224,3768.6001,1.52409,1.52445,1.52208,1.52248,3851.0901,True '2014-01-08T20:00:00',1.52222,1.52511,1.52149,1.52467,9201.2002,1.52246,1.52527,1.52166,1.52478,9253.0303,False '2014-01-08T21:00:00',1.5247,1.5247,1.52331,1.52349,3261.76,1.52478,1.52478,1.5234,1.52366,3409.1699,True '2014-01-08T22:00:00',1.52349,1.52541,1.52319,1.52506,2806.03,1.52365,1.52567,1.52333,1.5253,3221.3,True '2014-01-08T23:00:00',1.52506,1.52817,1.52503,1.52707,2652.71,1.52531,1.5286,1.52528,1.52733,2774.73,False '2014-01-09T00:00:00',1.52707,1.52739,1.52643,1.52665,2754.3501,1.52734,1.52755,1.52653,1.52683,2583.1599,True '2014-01-09T01:00:00',1.52663,1.5281,1.52322,1.52451,6817.9102,1.52683,1.52829,1.52339,1.52466,6942.98,False '2014-01-09T02:00:00',1.52451,1.52707,1.52269,1.52654,5824.5098,1.52466,1.52719,1.52285,1.52666,5960.8198,True '2014-01-09T03:00:00',1.52653,1.53096,1.52632,1.52935,5997.73,1.52666,1.53117,1.52645,1.52951,6079.1602,False '2014-01-09T04:00:00',1.52933,1.53058,1.52837,1.52863,4629.5498,1.52951,1.53074,1.52845,1.52879,4908.9702,False '2014-01-09T05:00:00',1.52863,1.52923,1.52802,1.52893,2828.3899,1.52881,1.52938,1.52819,1.529,3094.1799,True '2014-01-09T06:00:00',1.5289,1.53171,1.5288,1.53102,3448.23,1.529,1.5319,1.52893,1.53118,3657.9299,True '2014-01-09T07:00:00',1.53102,1.53256,1.53102,1.53186,4926.9902,1.53118,1.53272,1.53117,1.53197,4655.8901,False '2014-01-09T08:00:00',1.53186,1.53224,1.5305,1.53166,5141.7202,1.53199,1.53236,1.5306,1.53178,4744.8398,True '2014-01-09T09:00:00',1.53163,1.53345,1.5306,1.53179,7562.2998,1.53177,1.53358,1.53073,1.53193,8094.7598,True '2014-01-09T10:00:00',1.53181,1.53461,1.53173,1.5331,6875.5698,1.53195,1.53479,1.53184,1.53331,6988.6201,False '2014-01-09T11:00:00',1.53311,1.53444,1.53172,1.53211,6402.1201,1.53332,1.53458,1.53184,1.53227,6241.8101,False '2014-01-09T12:00:00',1.53215,1.5331,1.53047,1.53159,4999.3101,1.53227,1.53326,1.53061,1.53173,4894.8398,True '2014-01-09T13:00:00',1.53151,1.53376,1.53079,1.53341,6167.8398,1.53163,1.53393,1.5311,1.53356,6308.7402,True '2014-01-09T14:00:00',1.53348,1.53551,1.52329,1.52582,13859.8799,1.53356,1.53564,1.52338,1.52595,13682.1396,False '2014-01-09T15:00:00',1.52583,1.52852,1.52399,1.52616,11543.4297,1.52597,1.52864,1.52406,1.52632,11589.5898,True '2014-01-09T16:00:00',1.52618,1.53136,1.52548,1.52886,9123.75,1.52634,1.53149,1.52563,1.52895,9914.0596,False '2014-01-09T17:00:00',1.52886,1.53002,1.52842,1.52957,6838.1802,1.52895,1.53015,1.52849,1.52967,7302.8501,False '2014-01-09T18:00:00',1.52958,1.52995,1.52701,1.52701,3734.6799,1.52967,1.53009,1.52711,1.52715,3798.8501,False '2014-01-09T19:00:00',1.52696,1.5288,1.52696,1.52863,2589.6499,1.52716,1.52895,1.52705,1.52874,2557.49,True '2014-01-09T20:00:00',1.52863,1.52969,1.52822,1.52889,2519.3601,1.52874,1.5298,1.52834,1.52903,2509.8799,True '2014-01-09T21:00:00',1.52889,1.53057,1.52846,1.52883,4413.7798,1.52902,1.53067,1.52861,1.52904,3893.9399,False '2014-01-09T22:00:00',1.52885,1.52933,1.52764,1.52886,3066.0601,1.52904,1.52946,1.52778,1.52927,3180.99,True '2014-01-09T23:00:00',1.52879,1.52985,1.52808,1.52962,2546.99,1.52927,1.53006,1.52844,1.52998,2484.29,True '2014-01-10T00:00:00',1.52973,1.52998,1.52889,1.52945,2803.79,1.52996,1.53017,1.52904,1.52961,2628.0601,True '2014-01-10T01:00:00',1.52945,1.5325,1.52936,1.53205,4355.9302,1.52963,1.53263,1.52951,1.53218,3890.9299,True '2014-01-10T02:00:00',1.53204,1.53281,1.52879,1.52937,5544.4302,1.53218,1.53293,1.52893,1.52956,5194.9502,False '2014-01-10T03:00:00',1.52938,1.53057,1.52719,1.52847,5257.0698,1.52957,1.53068,1.52728,1.52861,5175.75,False '2014-01-10T04:00:00',1.52844,1.52956,1.52832,1.52924,2889.7,1.52859,1.52969,1.52842,1.52933,2780.1499,True '2014-01-10T05:00:00',1.52921,1.52997,1.528,1.52851,3436.6699,1.52933,1.53009,1.52806,1.52863,3452.8701,False '2014-01-10T06:00:00',1.52851,1.52965,1.52812,1.52928,2912.29,1.52864,1.52979,1.52826,1.52934,2704.6101,True '2014-01-10T07:00:00',1.52925,1.5307,1.52885,1.5298,3753.3,1.52934,1.53084,1.52892,1.52996,3364.3999,False '2014-01-10T08:00:00',1.5298,1.53023,1.52872,1.52947,4280.21,1.52996,1.53039,1.52886,1.52958,4274.4102,False '2014-01-10T09:00:00',1.52947,1.52979,1.52811,1.52885,6401.0801,1.52954,1.52992,1.52825,1.52899,6291.4702,True '2014-01-10T10:00:00',1.52888,1.53042,1.52837,1.52864,6991.6602,1.52902,1.53057,1.5285,1.52885,6686.04,False '2014-01-10T11:00:00',1.52864,1.5292,1.52734,1.52746,4532.1201,1.52885,1.52936,1.52746,1.52762,4119.9502,True '2014-01-10T12:00:00',1.52744,1.52961,1.52736,1.52908,4851.8999,1.5276,1.52976,1.52752,1.52924,4701.96,False '2014-01-10T13:00:00',1.52908,1.52936,1.52702,1.52703,5060.8599,1.52924,1.5295,1.52717,1.52717,4704.4399,True '2014-01-10T14:00:00',1.52702,1.53239,1.52214,1.52986,17018.1406,1.52717,1.53254,1.5224,1.53,17360.7207,False '2014-01-10T15:00:00',1.52988,1.53018,1.52176,1.52285,16302.0303,1.53006,1.53035,1.5219,1.52294,16361.4697,False '2014-01-10T16:00:00',1.52283,1.52455,1.52055,1.52453,12306.7598,1.52294,1.52468,1.52064,1.52468,12736.7598,True '2014-01-10T17:00:00',1.52456,1.52509,1.52052,1.52088,6981.8901,1.52469,1.52523,1.52067,1.52101,6930.9302,False '2014-01-10T18:00:00',1.52085,1.52109,1.51937,1.5195,3672.77,1.52101,1.52123,1.51953,1.5196,3826.1599,False '2014-01-10T19:00:00',1.5195,1.5209,1.51922,1.52074,3018.8401,1.51964,1.52105,1.51931,1.52088,3018.8601,False '2014-01-10T20:00:00',1.52075,1.52088,1.5183,1.51904,3860.77,1.52089,1.52102,1.51842,1.51914,3972.9299,False '2014-01-10T21:00:00',1.51904,1.51915,1.51731,1.51893,3569.02,1.51918,1.51929,1.51745,1.51908,4063.25,True '2014-01-10T22:00:00',1.51893,1.52001,1.51837,1.51917,2196.1101,1.51906,1.52043,1.5186,1.51987,2248.49,True '2014-01-12T23:00:00',1.51999,1.52123,1.51869,1.52011,1316.54,1.52024,1.52147,1.51928,1.52056,1353.87,False '2014-01-13T00:00:00',1.52015,1.52076,1.51634,1.51724,4006.29,1.52057,1.52087,1.5165,1.51735,4014.46,False '2014-01-13T01:00:00',1.51722,1.52026,1.51666,1.52026,3783.1699,1.51737,1.52042,1.51672,1.52042,4066.23,True '2014-01-13T02:00:00',1.52026,1.52029,1.5134,1.51371,7903.8101,1.52042,1.52045,1.51356,1.51387,7887.6001,False '2014-01-13T03:00:00',1.51374,1.51546,1.51321,1.51469,5946.6299,1.51387,1.5156,1.51329,1.51485,5533.8599,True '2014-01-13T04:00:00',1.51469,1.51582,1.51434,1.51435,3129.25,1.51485,1.51597,1.5145,1.51451,2860.53,False '2014-01-13T05:00:00',1.51435,1.51518,1.5132,1.51376,3841.6001,1.51451,1.51532,1.5133,1.51394,3472.6001,True '2014-01-13T06:00:00',1.51376,1.51536,1.51373,1.51511,3178.8899,1.51394,1.51551,1.51389,1.51517,3135.4399,False '2014-01-13T07:00:00',1.51503,1.51515,1.51343,1.51429,3569.52,1.51517,1.51531,1.51357,1.51442,3704.3799,False '2014-01-13T08:00:00',1.5143,1.51432,1.51267,1.51384,5080.8901,1.51446,1.51447,1.51285,1.514,4902.48,False '2014-01-13T09:00:00',1.51384,1.51423,1.51083,1.51154,8852.8496,1.514,1.51436,1.51096,1.51168,8948.04,False '2014-01-13T10:00:00',1.51154,1.51245,1.51085,1.51096,6023.0,1.51165,1.51258,1.51099,1.51112,6442.8101,False '2014-01-13T11:00:00',1.51096,1.51155,1.50611,1.50692,6533.3701,1.51112,1.51169,1.50619,1.50704,7120.3999,False '2014-01-13T12:00:00',1.5069,1.50937,1.50649,1.50803,6831.23,1.50704,1.5095,1.50665,1.50819,6841.4702,True '2014-01-13T13:00:00',1.50803,1.51014,1.50803,1.50864,5450.77,1.50815,1.51026,1.50815,1.50878,5646.48,False '2014-01-13T14:00:00',1.50864,1.50888,1.50393,1.50474,10472.0498,1.50878,1.50896,1.50406,1.5049,10173.8398,False '2014-01-13T15:00:00',1.5048,1.50536,1.50299,1.50503,9619.0195,1.5049,1.50553,1.50315,1.50513,10197.7197,True '2014-01-13T16:00:00',1.5051,1.50794,1.50459,1.50776,7191.7402,1.5052,1.50804,1.50472,1.50789,6817.5,True '2014-01-13T17:00:00',1.50776,1.50816,1.50705,1.50733,5912.1401,1.5079,1.50828,1.50719,1.50746,5171.75,True '2014-01-13T18:00:00',1.50734,1.50864,1.50713,1.50748,4475.1499,1.50747,1.50879,1.50722,1.50764,4233.2402,False '2014-01-13T19:00:00',1.50751,1.50759,1.5054,1.5057,4950.9199,1.50765,1.50773,1.50554,1.50585,4647.6699,True '2014-01-13T20:00:00',1.50569,1.50968,1.50539,1.50937,4164.0898,1.50585,1.50979,1.50553,1.50942,3721.3301,False '2014-01-13T21:00:00',1.50937,1.50939,1.50846,1.50925,2980.55,1.50943,1.50953,1.50861,1.5094,3024.8999,True '2014-01-13T22:00:00',1.50924,1.51009,1.50883,1.50976,2479.6299,1.50932,1.51045,1.50899,1.5101,2578.5901,True '2014-01-13T23:00:00',1.50984,1.51073,1.50884,1.50926,2403.72,1.5101,1.511,1.50913,1.50968,2239.26,True '2014-01-14T00:00:00',1.50926,1.51078,1.50914,1.51063,3081.7,1.50968,1.51095,1.5094,1.51084,2975.29,True '2014-01-14T01:00:00',1.51064,1.51361,1.50936,1.51218,5107.5298,1.51082,1.51371,1.50944,1.51232,4604.6699,True '2014-01-14T02:00:00',1.51219,1.51413,1.51219,1.51346,4459.1201,1.51232,1.51428,1.51232,1.5136,4238.98,True '2014-01-14T03:00:00',1.51346,1.51437,1.51288,1.51306,2983.9199,1.51362,1.51452,1.51306,1.51317,2792.8301,False '2014-01-14T04:00:00',1.51306,1.51326,1.51159,1.51159,3292.79,1.51316,1.51339,1.51173,1.51173,3208.74,False '2014-01-14T05:00:00',1.5116,1.51286,1.51159,1.51262,3168.1799,1.5118,1.51296,1.51175,1.51275,2961.49,True '2014-01-14T06:00:00',1.51262,1.51326,1.51161,1.51171,3095.28,1.51276,1.51338,1.51176,1.51185,3183.5901,False '2014-01-14T07:00:00',1.51175,1.51261,1.51067,1.5118,3079.3401,1.51185,1.51276,1.51081,1.51195,3036.5901,True '2014-01-14T08:00:00',1.5118,1.51378,1.51126,1.51362,6041.8901,1.51193,1.51388,1.51141,1.51376,6704.6299,True '2014-01-14T09:00:00',1.5136,1.51722,1.51275,1.51666,9449.2803,1.51374,1.51738,1.51288,1.51682,9722.8203,True '2014-01-14T10:00:00',1.51666,1.51949,1.51584,1.51723,9124.5596,1.51682,1.51962,1.51595,1.51746,9798.3096,True '2014-01-14T11:00:00',1.51723,1.51954,1.51502,1.51764,7185.1699,1.51744,1.51968,1.51521,1.51784,9546.8701,True '2014-01-14T12:00:00',1.5177,1.52144,1.51758,1.52037,6520.1802,1.51784,1.52159,1.51776,1.52051,7442.3799,False '2014-01-14T13:00:00',1.52037,1.52079,1.5186,1.51988,6633.52,1.52051,1.52092,1.51873,1.51996,6838.25,True '2014-01-14T14:00:00',1.51986,1.52121,1.51818,1.51938,8948.6904,1.51998,1.52134,1.51829,1.51953,8898.0801,True '2014-01-14T15:00:00',1.51938,1.52427,1.51794,1.52378,8959.0801,1.51955,1.52439,1.51809,1.5239,8219.9502,True '2014-01-14T16:00:00',1.52378,1.52461,1.52129,1.52129,7877.5898,1.52392,1.52481,1.5214,1.52143,7974.5601,False '2014-01-14T17:00:00',1.52129,1.52422,1.52129,1.52367,6725.5298,1.52143,1.52434,1.52139,1.52381,7584.6699,True '2014-01-14T18:00:00',1.52366,1.5254,1.52329,1.52506,4248.8198,1.52378,1.52554,1.52337,1.52522,4313.79,True '2014-01-14T19:00:00',1.52506,1.52673,1.52429,1.52653,3808.3,1.52522,1.52692,1.52443,1.52672,3450.78,True '2014-01-14T20:00:00',1.52653,1.52679,1.52558,1.52633,4103.02,1.52672,1.52696,1.5257,1.52642,3641.48,True '2014-01-14T21:00:00',1.52633,1.52697,1.52589,1.52688,3099.7,1.52642,1.52717,1.52603,1.52706,2577.8401,False '2014-01-14T22:00:00',1.52689,1.5269,1.52528,1.52549,1721.96,1.52706,1.52706,1.52563,1.52589,1709.25,True '2014-01-14T23:00:00',1.52541,1.5275,1.52541,1.52665,2578.1899,1.52582,1.52781,1.52574,1.52709,2557.5801,False '2014-01-15T00:00:00',1.52665,1.52717,1.52513,1.52518,3245.0,1.52706,1.52739,1.52531,1.52538,3310.3799,False '2014-01-15T01:00:00',1.52518,1.52538,1.52392,1.52418,3511.21,1.52534,1.52554,1.52408,1.52436,3425.28,True '2014-01-15T02:00:00',1.52414,1.52827,1.52414,1.52546,8394.46,1.52435,1.5284,1.5243,1.52561,8462.5996,True '2014-01-15T03:00:00',1.52546,1.52898,1.52509,1.52831,5550.77,1.52561,1.5291,1.52525,1.52845,5629.1499,False '2014-01-15T04:00:00',1.52831,1.5286,1.52691,1.52799,3617.3799,1.52843,1.52875,1.52709,1.52809,3420.6699,True '2014-01-15T05:00:00',1.52797,1.52982,1.52754,1.52968,3391.51,1.52809,1.52994,1.52767,1.52983,3392.9399,False '2014-01-15T06:00:00',1.52968,1.5298,1.52834,1.52886,3704.77,1.52982,1.52991,1.52847,1.52899,3460.46,True '2014-01-15T07:00:00',1.52888,1.53043,1.52795,1.52987,4102.3799,1.52896,1.53056,1.52805,1.53001,3976.75,True '2014-01-15T08:00:00',1.52987,1.53145,1.52955,1.53042,6208.7202,1.53001,1.53155,1.52964,1.53055,5576.1499,True '2014-01-15T09:00:00',1.5304,1.53244,1.52924,1.53078,8918.5996,1.53055,1.53259,1.52936,1.53092,9037.5703,False '2014-01-15T10:00:00',1.53076,1.53192,1.52904,1.52978,8294.7695,1.53092,1.53206,1.52912,1.52994,8250.25,False '2014-01-15T11:00:00',1.52978,1.53163,1.52878,1.52931,6035.0,1.52985,1.53175,1.52892,1.52947,5690.0498,False '2014-01-15T12:00:00',1.52929,1.52962,1.52582,1.52629,6190.8999,1.52945,1.52975,1.52598,1.52645,5894.0,False '2014-01-15T13:00:00',1.52628,1.52674,1.52484,1.52654,6569.6802,1.52642,1.52688,1.52498,1.52668,6831.71,True '2014-01-15T14:00:00',1.52657,1.52838,1.52412,1.5253,10448.7803,1.52673,1.52863,1.52426,1.52544,10634.6699,False '2014-01-15T15:00:00',1.52528,1.52685,1.52367,1.52402,8152.21,1.52544,1.52697,1.5238,1.52412,8620.5,False '2014-01-15T16:00:00',1.52402,1.52669,1.52294,1.52323,8651.4902,1.52411,1.52682,1.52308,1.5234,9677.5703,False '2014-01-15T17:00:00',1.52323,1.52489,1.52153,1.5242,7328.02,1.52342,1.525,1.52167,1.52436,7165.27,True '2014-01-15T18:00:00',1.52418,1.52537,1.52411,1.52501,3273.6001,1.52434,1.52551,1.52424,1.52514,3287.4399,True '2014-01-15T19:00:00',1.52497,1.5266,1.52495,1.526,2981.8999,1.52513,1.52673,1.52509,1.52616,3074.5701,True '2014-01-15T20:00:00',1.526,1.52662,1.52527,1.5266,1678.9399,1.52616,1.5268,1.52541,1.52674,1840.24,True '2014-01-15T21:00:00',1.52657,1.52725,1.5261,1.52659,1951.66,1.52673,1.5274,1.52624,1.52678,1886.95,False '2014-01-15T22:00:00',1.52661,1.52667,1.52547,1.52578,2331.47,1.52678,1.52678,1.52565,1.52613,2379.3401,True '2014-01-15T23:00:00',1.52562,1.52801,1.52562,1.52761,2121.1299,1.52632,1.52845,1.52593,1.52803,2020.52,False '2014-01-16T00:00:00',1.5276,1.52794,1.52674,1.52723,3419.3899,1.52779,1.52819,1.52695,1.52743,3579.53,True '2014-01-16T01:00:00',1.52721,1.54352,1.52711,1.5422,12693.5303,1.52743,1.54378,1.52729,1.54238,11658.8496,True '2014-01-16T02:00:00',1.5422,1.54718,1.5422,1.54657,8437.79,1.54237,1.54734,1.54237,1.54675,8667.96,True '2014-01-16T03:00:00',1.54657,1.5476,1.54489,1.54553,5376.4902,1.54678,1.54771,1.54507,1.5457,5497.5098,False '2014-01-16T04:00:00',1.54553,1.54602,1.54501,1.5451,3601.72,1.5457,1.54619,1.54518,1.54531,3572.8,False '2014-01-16T05:00:00',1.5451,1.54573,1.54478,1.54531,3105.51,1.54531,1.54596,1.54495,1.54549,3235.02,True '2014-01-16T06:00:00',1.54533,1.54594,1.54477,1.54521,3194.0801,1.54547,1.54608,1.54492,1.54537,3432.28,True '2014-01-16T07:00:00',1.54521,1.54703,1.54472,1.54651,5171.96,1.54535,1.54719,1.54482,1.54669,4719.6499,True '2014-01-16T08:00:00',1.54651,1.54736,1.54484,1.54513,6684.5898,1.54665,1.54753,1.54501,1.54526,6966.1699,True '2014-01-16T09:00:00',1.54515,1.54985,1.54501,1.54864,10243.8604,1.54529,1.54996,1.54515,1.5488,10035.0703,True '2014-01-16T10:00:00',1.54864,1.55073,1.54846,1.54861,8349.6504,1.5488,1.55086,1.54861,1.54887,8216.4697,False '2014-01-16T11:00:00',1.54865,1.55041,1.54778,1.54913,6763.2202,1.5489,1.55051,1.54793,1.54927,6781.0498,False '2014-01-16T12:00:00',1.54913,1.54987,1.54813,1.54904,6590.8198,1.54924,1.55001,1.54828,1.5492,6265.0698,False '2014-01-16T13:00:00',1.54906,1.54956,1.54601,1.54633,6677.1201,1.5492,1.54971,1.54618,1.54653,6458.02,False '2014-01-16T14:00:00',1.54636,1.54845,1.54565,1.54755,10009.8203,1.54654,1.54863,1.54578,1.54769,9656.4199,True '2014-01-16T15:00:00',1.54757,1.55015,1.54697,1.54793,8963.7598,1.54771,1.55029,1.54712,1.54811,9218.0801,False '2014-01-16T16:00:00',1.5479,1.5488,1.54404,1.54427,11591.7598,1.54812,1.54894,1.54424,1.54443,12781.0,False '2014-01-16T17:00:00',1.54427,1.5453,1.54422,1.54499,5677.79,1.54444,1.54544,1.54434,1.54513,6310.0,False '2014-01-16T18:00:00',1.54499,1.54509,1.54223,1.54302,4293.7402,1.54513,1.54523,1.54239,1.54318,4178.1602,False '2014-01-16T19:00:00',1.54302,1.54467,1.54263,1.54432,2441.9299,1.54316,1.54481,1.54278,1.54446,2628.97,True '2014-01-16T20:00:00',1.54432,1.54479,1.54311,1.54444,2741.49,1.54446,1.5449,1.54324,1.5446,2963.9399,True '2014-01-16T21:00:00',1.54445,1.54497,1.54351,1.54366,1943.23,1.54458,1.54513,1.54364,1.54387,1859.34,False '2014-01-16T22:00:00',1.54366,1.5442,1.54325,1.54397,2624.03,1.54389,1.54436,1.54341,1.54433,2566.3601,True '2014-01-16T23:00:00',1.54399,1.54456,1.54213,1.54441,2300.3799,1.54435,1.54484,1.54254,1.54481,2050.46,True '2014-01-17T00:00:00',1.54441,1.54463,1.54358,1.54358,2074.99,1.5448,1.54481,1.54383,1.54384,2038.01,False '2014-01-17T01:00:00',1.54358,1.54404,1.54202,1.54396,3729.4299,1.54384,1.54426,1.54222,1.54416,3727.4399,True '2014-01-17T02:00:00',1.54396,1.54407,1.5424,1.5431,4583.7598,1.54416,1.54427,1.54264,1.54327,4767.9302,True '2014-01-17T03:00:00',1.54311,1.5465,1.54306,1.54593,4886.5898,1.54332,1.54669,1.54321,1.54618,5207.8701,True '2014-01-17T04:00:00',1.54593,1.54662,1.54326,1.54353,3226.77,1.54616,1.54684,1.54345,1.54372,3257.95,False '2014-01-17T05:00:00',1.54353,1.54517,1.54326,1.54326,2187.5801,1.5437,1.54539,1.54351,1.54351,2197.75,False '2014-01-17T06:00:00',1.54338,1.54452,1.54284,1.54402,2204.1101,1.54351,1.54466,1.543,1.54416,2276.24,True '2014-01-17T07:00:00',1.54408,1.546,1.54397,1.54551,2517.95,1.54422,1.54616,1.54413,1.54567,2552.1399,True '2014-01-17T08:00:00',1.54546,1.54619,1.54243,1.54289,5404.5,1.54559,1.54633,1.54258,1.54305,5519.75,False '2014-01-17T09:00:00',1.5429,1.54515,1.5428,1.54438,6544.3398,1.54305,1.54534,1.54296,1.54451,6078.8701,True '2014-01-17T10:00:00',1.54435,1.54774,1.54431,1.54676,8866.5596,1.54449,1.5479,1.54447,1.54692,8717.0801,False '2014-01-17T11:00:00',1.54675,1.54732,1.5446,1.54555,5769.6001,1.54689,1.54746,1.54483,1.54572,7516.3999,True '2014-01-17T12:00:00',1.54555,1.54735,1.54548,1.5464,4407.96,1.54571,1.5475,1.54567,1.54654,4585.8799,False '2014-01-17T13:00:00',1.5464,1.5472,1.54489,1.54562,4802.1699,1.54654,1.54736,1.54505,1.54576,4795.1602,False '2014-01-17T14:00:00',1.54563,1.5464,1.54309,1.54354,7653.5898,1.54579,1.54649,1.54325,1.5437,7727.7998,False '2014-01-17T15:00:00',1.54357,1.54601,1.5428,1.54581,5812.3999,1.54373,1.54615,1.54296,1.54597,6000.02,True '2014-01-17T16:00:00',1.54581,1.54827,1.54281,1.54312,9631.6699,1.54599,1.54846,1.54299,1.54326,9786.9404,False '2014-01-17T17:00:00',1.54313,1.54474,1.543,1.54401,5710.1899,1.54329,1.5449,1.54311,1.54415,5497.3301,False '2014-01-17T18:00:00',1.54402,1.54447,1.54207,1.54308,5457.7998,1.54415,1.54461,1.54219,1.54324,5791.1899,False '2014-01-17T19:00:00',1.54312,1.54333,1.54101,1.54151,3341.78,1.54324,1.54347,1.54117,1.54165,3728.1399,False '2014-01-17T20:00:00',1.54151,1.5432,1.5414,1.54286,1771.58,1.54165,1.5433,1.54156,1.54297,1770.24,False '2014-01-17T21:00:00',1.54297,1.54315,1.5412,1.54185,1381.62,1.54304,1.54324,1.54134,1.54213,1434.33,False '2014-01-17T22:00:00',1.54185,1.54271,1.54104,1.54143,2570.71,1.54211,1.54291,1.54118,1.54281,2439.77,True '2014-01-19T23:00:00',1.54281,1.54318,1.54091,1.54226,1889.54,1.54358,1.54364,1.54125,1.54263,2174.97,False '2014-01-20T00:00:00',1.54227,1.5424,1.54076,1.54171,2960.3999,1.54263,1.54276,1.54098,1.54194,2914.2,True '2014-01-20T01:00:00',1.54172,1.54341,1.54129,1.54202,5445.1499,1.54194,1.54357,1.54141,1.5422,5327.6802,False '2014-01-20T02:00:00',1.54203,1.54216,1.53892,1.54028,6400.2202,1.5422,1.54233,1.53913,1.54046,6445.4199,False '2014-01-20T03:00:00',1.5401,1.5411,1.53729,1.53838,8665.6602,1.54046,1.54137,1.53754,1.53864,8733.9102,False '2014-01-20T04:00:00',1.53838,1.54095,1.53826,1.54075,4067.0901,1.53864,1.54113,1.53849,1.54095,4216.71,True '2014-01-20T05:00:00',1.54076,1.541,1.5397,1.54084,3448.47,1.54099,1.5412,1.53994,1.54107,3596.6201,True '2014-01-20T06:00:00',1.54084,1.54164,1.54038,1.54135,2907.3899,1.54106,1.54174,1.54047,1.54148,3173.0,False '2014-01-20T07:00:00',1.54135,1.54137,1.53878,1.5394,3640.54,1.54149,1.54151,1.53891,1.53954,3548.1001,False '2014-01-20T08:00:00',1.53942,1.54133,1.53892,1.53975,5338.1499,1.53956,1.54144,1.53901,1.53989,4937.02,True '2014-01-20T09:00:00',1.53975,1.54135,1.53956,1.54045,6302.5698,1.53989,1.54149,1.53968,1.54057,6293.9102,False '2014-01-20T10:00:00',1.54046,1.54082,1.53817,1.53887,5493.4302,1.54059,1.54096,1.53826,1.53903,5304.1899,False '2014-01-20T11:00:00',1.53887,1.5394,1.53728,1.53742,4219.6899,1.53903,1.53954,1.53741,1.53756,3975.8999,False '2014-01-20T12:00:00',1.53745,1.53834,1.53635,1.53758,4291.0601,1.53756,1.53849,1.5365,1.53769,4011.96,True '2014-01-20T13:00:00',1.53758,1.53879,1.53755,1.53797,3670.98,1.5377,1.53894,1.53765,1.53813,4644.3701,True '2014-01-20T14:00:00',1.53795,1.53963,1.53726,1.53897,3838.49,1.53811,1.53977,1.5374,1.53911,3720.51,True '2014-01-20T15:00:00',1.53897,1.54067,1.53897,1.54011,2868.6799,1.53911,1.54081,1.53911,1.54016,2721.51,True '2014-01-20T16:00:00',1.54011,1.54117,1.53885,1.54108,3403.79,1.54017,1.54129,1.53897,1.54114,3871.1699,False '2014-01-20T17:00:00',1.54101,1.54114,1.54004,1.5408,2325.04,1.54114,1.54128,1.54017,1.54094,2573.2,True '2014-01-20T18:00:00',1.54082,1.54161,1.54032,1.54097,1509.64,1.54098,1.54177,1.54046,1.54111,1539.09,False '2014-01-20T19:00:00',1.54096,1.54124,1.53987,1.54106,1334.92,1.54103,1.54134,1.54008,1.54118,1371.25,True '2014-01-20T20:00:00',1.54106,1.54145,1.54073,1.54097,1501.5,1.5412,1.54159,1.54085,1.54111,1494.99,True '2014-01-20T21:00:00',1.54099,1.54156,1.54042,1.54097,1082.87,1.54113,1.54169,1.54061,1.54125,1049.21,False '2014-01-20T22:00:00',1.54097,1.54138,1.53774,1.53781,2597.5701,1.54124,1.54177,1.53803,1.53829,2614.1699,False '2014-01-20T23:00:00',1.53781,1.53898,1.53616,1.53787,2446.4099,1.5383,1.53963,1.5365,1.53826,2631.22,True '2014-01-21T00:00:00',1.53804,1.53927,1.53702,1.53851,3471.97,1.53826,1.53943,1.53723,1.53872,3984.9199,False '2014-01-21T01:00:00',1.5385,1.53895,1.53636,1.53686,4617.48,1.53872,1.53908,1.53652,1.53705,4755.5498,False '2014-01-21T02:00:00',1.53686,1.53767,1.53455,1.53516,6525.7998,1.53706,1.53786,1.53469,1.53531,7218.3901,False '2014-01-21T03:00:00',1.53516,1.53675,1.53365,1.53632,6280.8599,1.53531,1.53695,1.53382,1.53648,6336.71,True '2014-01-21T04:00:00',1.53632,1.53785,1.53554,1.53622,3704.7,1.53648,1.53804,1.53567,1.53645,3619.1599,False '2014-01-21T05:00:00',1.53622,1.53684,1.53563,1.53565,2409.73,1.53647,1.537,1.53581,1.53586,2382.1001,False '2014-01-21T06:00:00',1.53565,1.53652,1.53496,1.53641,2640.77,1.53586,1.53664,1.53505,1.53647,2676.5601,True '2014-01-21T07:00:00',1.53641,1.53672,1.53556,1.53568,3792.28,1.53648,1.53688,1.5357,1.53584,3898.3999,True '2014-01-21T08:00:00',1.53568,1.53922,1.53561,1.53891,4976.2998,1.53584,1.53935,1.53572,1.53897,5188.6602,True '2014-01-21T09:00:00',1.53892,1.5418,1.53822,1.54103,9567.7695,1.53897,1.54188,1.53836,1.54111,9717.6299,True '2014-01-21T10:00:00',1.541,1.54228,1.54002,1.54106,6427.8901,1.54111,1.54241,1.54016,1.54141,6680.6899,False '2014-01-21T11:00:00',1.54106,1.54206,1.53973,1.54173,6237.2598,1.54149,1.54223,1.53985,1.54188,7069.98,False '2014-01-21T12:00:00',1.54176,1.54202,1.53877,1.53889,6148.5898,1.54189,1.54216,1.53886,1.53906,6583.02,False '2014-01-21T13:00:00',1.53897,1.54087,1.53839,1.53989,6047.3301,1.53909,1.54103,1.53849,1.54003,6297.1001,False '2014-01-21T14:00:00',1.53987,1.54062,1.53796,1.53835,6545.8301,1.54003,1.54078,1.5381,1.53847,6582.2598,False '2014-01-21T15:00:00',1.53834,1.53923,1.53545,1.53607,8227.2002,1.53847,1.53937,1.53557,1.5362,8026.0,True '2014-01-21T16:00:00',1.53606,1.53951,1.53569,1.53842,6840.73,1.53621,1.5396,1.53584,1.53855,6774.0698,True '2014-01-21T17:00:00',1.53839,1.54097,1.53788,1.54073,7738.3999,1.53855,1.54113,1.53799,1.54085,7722.8901,True '2014-01-21T18:00:00',1.54075,1.54139,1.53888,1.53911,3451.8201,1.54087,1.54154,1.5391,1.53925,3704.1299,False '2014-01-21T19:00:00',1.53912,1.53949,1.53748,1.53871,2492.3101,1.53928,1.53964,1.53764,1.53886,2613.6001,True '2014-01-21T20:00:00',1.53871,1.54058,1.53814,1.54028,2457.02,1.53884,1.54072,1.53828,1.54041,2354.3,False '2014-01-21T21:00:00',1.54028,1.54036,1.53769,1.53925,2554.1499,1.54044,1.54048,1.53784,1.53943,2538.1899,False '2014-01-21T22:00:00',1.53924,1.53989,1.5387,1.53986,1775.25,1.53943,1.54009,1.53882,1.54006,1925.89,True '2014-01-21T23:00:00',1.53986,1.54062,1.53907,1.54062,1856.27,1.54017,1.54089,1.5393,1.54089,1874.86,True '2014-01-22T00:00:00',1.54062,1.54066,1.53905,1.54014,3050.27,1.54089,1.54096,1.53927,1.54038,2795.99,True '2014-01-22T01:00:00',1.54014,1.54249,1.53,1.53106,10627.0098,1.54038,1.54326,1.5301,1.53122,10959.8799,False '2014-01-22T02:00:00',1.53099,1.53294,1.52976,1.53199,6815.3799,1.53121,1.5331,1.52988,1.53217,7067.6499,False '2014-01-22T03:00:00',1.53198,1.53217,1.53048,1.53193,4368.3799,1.53217,1.53238,1.53066,1.53202,4193.1699,False '2014-01-22T04:00:00',1.53193,1.53193,1.5293,1.53027,6045.4702,1.53204,1.53204,1.52952,1.53037,5730.3198,False '2014-01-22T05:00:00',1.53027,1.53034,1.5291,1.52959,4607.98,1.53041,1.53049,1.52923,1.52978,4571.6401,True '2014-01-22T06:00:00',1.52959,1.53056,1.52919,1.52987,3886.6201,1.5297,1.5307,1.52931,1.53001,4070.5901,False '2014-01-22T07:00:00',1.52987,1.53052,1.52823,1.52923,3501.48,1.52999,1.53066,1.52838,1.52936,3423.55,False '2014-01-22T08:00:00',1.52921,1.52961,1.52532,1.52604,6856.4702,1.52935,1.52976,1.52546,1.52613,6993.7798,False '2014-01-22T09:00:00',1.52602,1.52709,1.52433,1.52527,6784.0898,1.52613,1.52716,1.52448,1.5254,6654.3501,False '2014-01-22T10:00:00',1.52527,1.52684,1.52363,1.52607,7058.3501,1.52538,1.52691,1.52376,1.52613,7035.8101,True '2014-01-22T11:00:00',1.52605,1.52747,1.52583,1.52664,5969.2998,1.52613,1.52763,1.52598,1.5268,5813.1499,True '2014-01-22T12:00:00',1.52664,1.52843,1.52658,1.52774,5346.8799,1.5268,1.52853,1.52671,1.52788,5778.8799,True '2014-01-22T13:00:00',1.52774,1.52903,1.52697,1.52839,5884.6699,1.52788,1.52917,1.5271,1.52853,6129.8701,True '2014-01-22T14:00:00',1.52838,1.5318,1.52838,1.53073,6287.79,1.52851,1.53196,1.52851,1.53086,6186.9502,False '2014-01-22T15:00:00',1.53071,1.53103,1.52847,1.53073,6571.1602,1.53085,1.53114,1.52861,1.53093,6377.4902,True '2014-01-22T16:00:00',1.53074,1.53293,1.52969,1.53092,9024.0996,1.53093,1.53309,1.5298,1.53104,8504.8604,True '2014-01-22T17:00:00',1.53092,1.53429,1.53092,1.5326,7110.04,1.53106,1.53444,1.53103,1.53271,6791.3301,False '2014-01-22T18:00:00',1.5326,1.53313,1.53119,1.53166,3877.6101,1.53267,1.53326,1.53134,1.53178,4128.6299,False '2014-01-22T19:00:00',1.5316,1.53211,1.53096,1.53114,2773.1799,1.53176,1.53226,1.5311,1.5313,2951.76,False '2014-01-22T20:00:00',1.53114,1.53142,1.5305,1.53135,2063.52,1.5313,1.53158,1.53064,1.53149,2250.9099,False '2014-01-22T21:00:00',1.53137,1.53137,1.52944,1.53092,2455.0,1.53153,1.53153,1.52964,1.53117,2429.55,False '2014-01-22T22:00:00',1.5309,1.53095,1.52934,1.53027,1501.9,1.53115,1.53117,1.52949,1.53057,1724.97,True '2014-01-22T23:00:00',1.53024,1.53161,1.53004,1.53125,2130.79,1.53057,1.53192,1.53032,1.5316,2435.3,True '2014-01-23T00:00:00',1.53126,1.53255,1.53059,1.53134,3822.6899,1.53158,1.53273,1.53085,1.53157,3430.55,True '2014-01-23T01:00:00',1.53135,1.53385,1.5313,1.53186,6507.7798,1.53159,1.53405,1.53148,1.53205,6921.9302,True '2014-01-23T02:00:00',1.53186,1.53961,1.53083,1.53952,8177.6899,1.53206,1.53981,1.53096,1.53969,7788.1602,True '2014-01-23T03:00:00',1.53948,1.54013,1.53823,1.53885,5905.1299,1.53969,1.54028,1.53836,1.53906,5015.2798,True '2014-01-23T04:00:00',1.53885,1.54061,1.5386,1.53993,5963.1299,1.53905,1.5408,1.53876,1.54009,6038.7998,True '2014-01-23T05:00:00',1.53988,1.54111,1.53931,1.53936,5307.9902,1.54008,1.54128,1.5394,1.53958,4885.9502,False '2014-01-23T06:00:00',1.53936,1.53995,1.53708,1.53845,3487.48,1.53958,1.54013,1.53724,1.53859,3900.77,False '2014-01-23T07:00:00',1.53845,1.53886,1.53712,1.53836,3427.0801,1.53859,1.53902,1.53725,1.53852,3917.3,True '2014-01-23T08:00:00',1.53835,1.54722,1.53809,1.54673,8824.1396,1.53849,1.54753,1.53825,1.54686,8839.1699,True '2014-01-23T09:00:00',1.54677,1.55151,1.5467,1.54958,12429.9199,1.54689,1.55166,1.5468,1.5497,12437.0801,False '2014-01-23T10:00:00',1.54958,1.55099,1.54849,1.54849,8655.46,1.54969,1.55122,1.54858,1.54858,8709.6299,False '2014-01-23T11:00:00',1.54849,1.55038,1.54773,1.55038,6464.6401,1.54858,1.55053,1.54789,1.55053,6493.0298,True '2014-01-23T12:00:00',1.55037,1.55483,1.54947,1.55445,8492.0498,1.55053,1.55498,1.54963,1.55459,8806.2305,True '2014-01-23T13:00:00',1.55445,1.55559,1.55261,1.55395,7068.1499,1.55452,1.55572,1.55275,1.55407,7081.3999,False '2014-01-23T14:00:00',1.55395,1.55505,1.55279,1.55384,10936.6699,1.55403,1.55518,1.55295,1.55397,10684.1699,True '2014-01-23T15:00:00',1.55384,1.55519,1.55252,1.55353,9343.4102,1.55397,1.55537,1.55266,1.55364,9877.7305,True '2014-01-23T16:00:00',1.55353,1.5594,1.55336,1.55755,10847.6104,1.55379,1.55954,1.55349,1.55768,11378.3799,True '2014-01-23T17:00:00',1.55757,1.56019,1.55736,1.55919,7534.5498,1.55772,1.56032,1.55747,1.5593,7547.8198,True '2014-01-23T18:00:00',1.55929,1.5667,1.55906,1.56307,8147.4102,1.55936,1.56685,1.55917,1.56323,8380.7598,False '2014-01-23T19:00:00',1.56307,1.56444,1.56282,1.56344,5421.02,1.56323,1.56458,1.56299,1.5636,5467.1602,True '2014-01-23T20:00:00',1.56342,1.56448,1.56203,1.5633,4933.5801,1.56358,1.56463,1.56218,1.56343,4934.54,False '2014-01-23T21:00:00',1.56326,1.56405,1.56243,1.56292,3627.8999,1.56342,1.56417,1.56256,1.56313,3621.6599,False '2014-01-23T22:00:00',1.56292,1.56348,1.56097,1.56189,2708.73,1.56311,1.56361,1.56113,1.5622,2626.1399,True '2014-01-23T23:00:00',1.56182,1.56415,1.56085,1.56391,2708.5801,1.56213,1.56454,1.56133,1.56431,2627.53,True '2014-01-24T00:00:00',1.56391,1.56472,1.56227,1.56288,3797.1499,1.56425,1.56496,1.56246,1.56301,3603.1101,False '2014-01-24T01:00:00',1.5629,1.56456,1.56231,1.56352,5557.4902,1.56302,1.56476,1.56246,1.56369,5213.6602,False '2014-01-24T02:00:00',1.5635,1.56364,1.55965,1.56052,5853.1499,1.56369,1.56382,1.5598,1.56067,5750.1299,False '2014-01-24T03:00:00',1.56052,1.56244,1.55988,1.56109,3503.51,1.56068,1.56258,1.55997,1.56128,3507.22,False '2014-01-24T04:00:00',1.56107,1.56178,1.56032,1.56141,3190.3899,1.56131,1.56191,1.56048,1.56164,3552.1699,True '2014-01-24T05:00:00',1.56141,1.57206,1.5612,1.56999,5906.7598,1.56164,1.57232,1.56138,1.57019,5983.1499,True '2014-01-24T06:00:00',1.57002,1.57522,1.56993,1.57255,8408.1699,1.57019,1.57538,1.57006,1.57269,8752.3301,False '2014-01-24T07:00:00',1.57251,1.5743,1.57036,1.5711,5469.02,1.57261,1.57444,1.57049,1.57124,5580.48,True '2014-01-24T08:00:00',1.57115,1.57448,1.57075,1.57272,6070.5601,1.57126,1.57461,1.57086,1.5728,6073.25,True '2014-01-24T09:00:00',1.57272,1.57641,1.57267,1.57433,9825.5801,1.57282,1.57652,1.5728,1.57447,10224.0703,False '2014-01-24T10:00:00',1.57437,1.57464,1.57095,1.57368,9191.4404,1.57451,1.57477,1.57109,1.57386,9390.0498,True '2014-01-24T11:00:00',1.57368,1.57855,1.57326,1.57789,8310.7998,1.57386,1.57869,1.5734,1.57805,9340.1699,True '2014-01-24T12:00:00',1.57793,1.58311,1.5767,1.57772,12881.6904,1.57806,1.58334,1.57685,1.57788,13514.2402,False '2014-01-24T13:00:00',1.57769,1.57837,1.57084,1.57306,10489.9102,1.57785,1.57854,1.57098,1.57322,10796.8799,False '2014-01-24T14:00:00',1.57306,1.5737,1.56877,1.57134,9220.6602,1.5732,1.57384,1.5689,1.57148,8818.8301,True '2014-01-24T15:00:00',1.57134,1.57579,1.57032,1.57129,8732.9805,1.57148,1.57599,1.57046,1.57142,8843.54,False '2014-01-24T16:00:00',1.57129,1.5725,1.56871,1.56921,9605.0996,1.57142,1.57264,1.56886,1.56939,9894.1797,True '2014-01-24T17:00:00',1.56921,1.57289,1.56886,1.57008,7447.4702,1.56939,1.57304,1.569,1.57017,7902.7998,False '2014-01-24T18:00:00',1.5701,1.57093,1.56831,1.56963,4963.0298,1.57017,1.57109,1.56845,1.56977,4814.3301,False '2014-01-24T19:00:00',1.5696,1.57085,1.5694,1.57064,3311.6201,1.56974,1.57099,1.5695,1.57074,3642.53,True '2014-01-24T20:00:00',1.57064,1.57207,1.56951,1.56966,3503.1399,1.57072,1.57221,1.56967,1.56981,3298.8899,True '2014-01-24T21:00:00',1.56966,1.57338,1.56944,1.57258,3082.3301,1.56981,1.57367,1.56958,1.5727,3167.05,True '2014-01-24T22:00:00',1.57256,1.57544,1.57141,1.57431,1970.41,1.5727,1.57604,1.57162,1.57567,1869.01,False '2014-01-26T23:00:00',1.57301,1.57425,1.57137,1.57346,2565.3301,1.57371,1.57483,1.57182,1.57393,2259.3601,True '2014-01-27T00:00:00',1.57345,1.57492,1.57265,1.5741,5545.3701,1.57377,1.57517,1.57285,1.57432,4784.4502,True '2014-01-27T01:00:00',1.57412,1.57718,1.57287,1.57292,6494.5298,1.57432,1.57736,1.57297,1.57316,5866.7402,False '2014-01-27T02:00:00',1.57294,1.57648,1.57279,1.57467,6159.8398,1.57316,1.5766,1.57304,1.57486,6101.1201,False '2014-01-27T03:00:00',1.57469,1.57469,1.57135,1.57152,4505.7998,1.57483,1.57483,1.57151,1.5717,3874.96,False '2014-01-27T04:00:00',1.5715,1.57368,1.56604,1.56722,4914.29,1.5717,1.57378,1.5662,1.56744,4864.6699,False '2014-01-27T05:00:00',1.56722,1.56941,1.56668,1.56895,3988.8301,1.56744,1.56958,1.56685,1.56912,3819.3601,True '2014-01-27T06:00:00',1.56903,1.57027,1.56843,1.56957,2625.3401,1.56912,1.5704,1.56855,1.56971,2671.54,False '2014-01-27T07:00:00',1.56958,1.56998,1.56766,1.56776,3160.0801,1.56974,1.57018,1.56783,1.56791,3393.97,False '2014-01-27T08:00:00',1.56778,1.56986,1.56611,1.56822,5818.3501,1.56792,1.56996,1.56627,1.56838,5929.3398,True '2014-01-27T09:00:00',1.56822,1.57234,1.56633,1.57081,7692.9302,1.56838,1.57242,1.56647,1.57107,8198.4102,True '2014-01-27T10:00:00',1.57083,1.57373,1.57016,1.57181,7973.5098,1.57107,1.57387,1.57031,1.5719,7633.54,False '2014-01-27T11:00:00',1.57183,1.57288,1.56649,1.56812,7000.8901,1.57195,1.57294,1.56663,1.56823,7181.02,False '2014-01-27T12:00:00',1.56812,1.56812,1.56274,1.563,6358.1001,1.56828,1.56828,1.56286,1.56314,6146.1401,False '2014-01-27T13:00:00',1.56303,1.56378,1.5611,1.56159,6123.3101,1.56317,1.56391,1.56122,1.56174,6307.7998,True '2014-01-27T14:00:00',1.56158,1.56461,1.56021,1.56297,6180.3101,1.56174,1.56475,1.56035,1.56306,6002.8999,True '2014-01-27T15:00:00',1.56301,1.56506,1.56213,1.56262,6711.1299,1.56313,1.56527,1.56228,1.5628,6956.5098,True '2014-01-27T16:00:00',1.56254,1.56549,1.56152,1.56298,10662.6299,1.5628,1.56564,1.56167,1.56314,10084.5703,True '2014-01-27T17:00:00',1.563,1.56602,1.562,1.56599,7018.3599,1.56316,1.5662,1.56217,1.56613,6658.4502,True '2014-01-27T18:00:00',1.56599,1.56764,1.5655,1.5664,5442.54,1.56613,1.56779,1.56565,1.56655,5601.6201,False '2014-01-27T19:00:00',1.56644,1.56675,1.56281,1.56321,3560.71,1.56656,1.5669,1.56292,1.56337,3999.48,False '2014-01-27T20:00:00',1.56325,1.56332,1.56107,1.56143,3745.96,1.56339,1.56348,1.56121,1.56157,3926.52,False '2014-01-27T21:00:00',1.56144,1.56294,1.56039,1.5626,2989.1001,1.5616,1.56304,1.56055,1.56277,2890.0901,True '2014-01-27T22:00:00',1.5626,1.56554,1.56256,1.56446,2591.1699,1.56278,1.56585,1.5627,1.56485,2365.6201,True '2014-01-27T23:00:00',1.56451,1.56566,1.56361,1.56559,1790.4,1.5649,1.56605,1.56392,1.56599,2022.53,True '2014-01-28T00:00:00',1.5656,1.56686,1.56439,1.56611,3225.98,1.56598,1.56707,1.5646,1.56623,3277.25,False '2014-01-28T01:00:00',1.56611,1.56615,1.55909,1.5601,6867.9502,1.56625,1.56633,1.55926,1.56028,6972.9399,False '2014-01-28T02:00:00',1.5601,1.56178,1.55982,1.56138,4838.29,1.56029,1.56194,1.56,1.56154,4722.6099,False '2014-01-28T03:00:00',1.56138,1.56151,1.55935,1.55967,4338.3501,1.56154,1.56164,1.55949,1.55985,4135.5601,False '2014-01-28T04:00:00',1.55967,1.55984,1.55527,1.55566,5547.6299,1.55985,1.56,1.55542,1.55586,5611.8198,False '2014-01-28T05:00:00',1.55566,1.5571,1.55566,1.55659,3820.4199,1.55586,1.55728,1.55586,1.55682,3975.2,True '2014-01-28T06:00:00',1.55659,1.55863,1.55659,1.55772,2559.0,1.5568,1.55879,1.55678,1.55788,2601.8899,True '2014-01-28T07:00:00',1.55772,1.56027,1.55762,1.5593,3842.04,1.55788,1.56041,1.55777,1.55946,4320.4302,False '2014-01-28T08:00:00',1.5593,1.56025,1.55509,1.55515,5800.54,1.55946,1.56039,1.55523,1.55531,6144.5898,False '2014-01-28T09:00:00',1.55515,1.55539,1.55061,1.55132,8788.0,1.55531,1.55551,1.55076,1.55145,9132.3701,False '2014-01-28T10:00:00',1.55134,1.55246,1.5489,1.55195,8565.6299,1.55146,1.55261,1.54901,1.55209,9094.5703,False '2014-01-28T11:00:00',1.55197,1.55216,1.54876,1.55117,6688.8198,1.55211,1.5523,1.54888,1.5513,6992.3101,False '2014-01-28T12:00:00',1.55117,1.55133,1.54916,1.55038,4980.0298,1.5513,1.55143,1.54937,1.55052,5373.8501,True '2014-01-28T13:00:00',1.55041,1.55204,1.54951,1.55156,5930.3999,1.55054,1.5522,1.54967,1.55165,6197.8901,True '2014-01-28T14:00:00',1.55158,1.55496,1.55014,1.55369,9602.8496,1.55166,1.55509,1.55037,1.55389,10082.3096,True '2014-01-28T15:00:00',1.55367,1.55815,1.55355,1.55711,9084.2402,1.55389,1.55827,1.55366,1.55737,8605.5498,False '2014-01-28T16:00:00',1.55716,1.55811,1.55405,1.55742,8233.7002,1.55742,1.55833,1.55419,1.55755,7922.4199,True '2014-01-28T17:00:00',1.55742,1.5593,1.55638,1.55781,6214.6001,1.55754,1.55945,1.55654,1.55794,6365.6001,False '2014-01-28T18:00:00',1.55779,1.55834,1.5559,1.55605,3287.6799,1.55793,1.55846,1.55604,1.55621,3387.72,False '2014-01-28T19:00:00',1.55602,1.5574,1.55566,1.55709,2418.8301,1.55618,1.55754,1.55576,1.55719,2402.29,True '2014-01-28T20:00:00',1.55706,1.55792,1.55545,1.55779,2578.9099,1.55719,1.55806,1.55558,1.55793,2377.4299,True '2014-01-28T21:00:00',1.55779,1.5584,1.55712,1.55779,1814.36,1.55793,1.55854,1.55726,1.55797,2009.63,False '2014-01-28T22:00:00',1.55778,1.55826,1.55673,1.55693,1677.74,1.55795,1.55849,1.55711,1.55739,1814.54,False '2014-01-28T23:00:00',1.55692,1.55722,1.54973,1.55282,6674.0298,1.55739,1.55786,1.55058,1.55319,6695.5801,False '2014-01-29T00:00:00',1.55282,1.55461,1.55241,1.55412,5203.8398,1.55316,1.55481,1.55254,1.5543,4907.0601,False '2014-01-29T01:00:00',1.55414,1.55444,1.55007,1.55035,5374.8901,1.55437,1.55464,1.5503,1.55054,5539.7798,False '2014-01-29T02:00:00',1.55035,1.55099,1.54742,1.55095,5435.0601,1.55055,1.55115,1.54761,1.55115,5622.5601,True '2014-01-29T03:00:00',1.55096,1.55271,1.5506,1.55074,4015.8601,1.55115,1.55293,1.5508,1.55084,4034.1899,False '2014-01-29T04:00:00',1.55073,1.55108,1.54948,1.55078,3523.5901,1.55084,1.55121,1.54966,1.551,3467.7,True '2014-01-29T05:00:00',1.55078,1.5512,1.55001,1.55018,2812.49,1.55101,1.55133,1.55012,1.55034,3154.1499,True '2014-01-29T06:00:00',1.5502,1.55239,1.5502,1.55229,2609.5701,1.55034,1.55252,1.55034,1.55243,2699.5,True '2014-01-29T07:00:00',1.55229,1.55392,1.55072,1.55126,3178.3999,1.55243,1.55402,1.55089,1.5514,3438.95,True '2014-01-29T08:00:00',1.55126,1.55617,1.55091,1.55458,6637.71,1.5514,1.55632,1.55105,1.55468,6554.4102,True '2014-01-29T09:00:00',1.55458,1.56026,1.55392,1.5602,6756.1899,1.55468,1.56039,1.55405,1.56034,7278.4399,True '2014-01-29T10:00:00',1.56019,1.56377,1.55783,1.55803,8487.5098,1.56033,1.56394,1.55798,1.55819,8930.8799,False '2014-01-29T11:00:00',1.55803,1.56061,1.55688,1.56041,5589.1099,1.55819,1.56075,1.55701,1.56055,5695.9399,True '2014-01-29T12:00:00',1.56038,1.5627,1.55741,1.56089,7735.6099,1.56052,1.56291,1.55758,1.56099,7595.1099,False '2014-01-29T13:00:00',1.56089,1.56146,1.55647,1.55771,7039.0898,1.56096,1.56159,1.55663,1.55784,7007.8198,False '2014-01-29T14:00:00',1.55768,1.56044,1.55175,1.56019,13665.6104,1.55784,1.5605,1.55197,1.56035,14612.6699,True '2014-01-29T15:00:00',1.56019,1.56422,1.55905,1.56004,12360.9102,1.56036,1.56438,1.55918,1.56018,12680.0996,False '2014-01-29T16:00:00',1.56004,1.5606,1.55724,1.55895,9344.0195,1.56018,1.56074,1.55744,1.55901,9493.4004,False '2014-01-29T17:00:00',1.55895,1.56011,1.55786,1.5591,6576.0698,1.55903,1.56027,1.55795,1.55926,6000.0698,True '2014-01-29T18:00:00',1.5591,1.56106,1.55823,1.55824,3443.1201,1.55924,1.5612,1.55844,1.55846,3704.8501,False '2014-01-29T19:00:00',1.55844,1.56011,1.55631,1.55678,3706.3101,1.55851,1.56025,1.55647,1.55874,3882.9099,True '2014-01-29T20:00:00',1.55678,1.56299,1.55497,1.56242,13396.0596,1.55855,1.56309,1.55625,1.56272,13394.8604,True '2014-01-29T21:00:00',1.56238,1.56538,1.56028,1.56351,9609.3203,1.56265,1.56555,1.56049,1.56372,10108.1201,False '2014-01-29T22:00:00',1.56348,1.56409,1.56229,1.56325,3439.0801,1.56371,1.56425,1.56252,1.56374,3464.0601,False '2014-01-29T23:00:00',1.56325,1.56372,1.56207,1.5637,1828.9399,1.56367,1.56407,1.56242,1.56402,1588.84,True '2014-01-30T00:00:00',1.56373,1.56409,1.56092,1.56129,3666.25,1.56395,1.56431,1.56112,1.56155,3490.45,False '2014-01-30T01:00:00',1.56131,1.56348,1.56105,1.5627,5186.1602,1.56154,1.56368,1.56124,1.56291,5416.0601,True '2014-01-30T02:00:00',1.56273,1.56733,1.56048,1.56553,7169.2202,1.56291,1.56745,1.5606,1.56561,6964.8701,False '2014-01-30T03:00:00',1.56553,1.56634,1.5634,1.56387,5252.52,1.56562,1.56651,1.56364,1.56404,5410.6602,False '2014-01-30T04:00:00',1.56388,1.56451,1.56232,1.56255,4993.3999,1.56406,1.56466,1.56247,1.56271,4925.0601,True '2014-01-30T05:00:00',1.56255,1.56481,1.56244,1.56415,4320.6602,1.56273,1.56488,1.56254,1.56432,3951.0801,False '2014-01-30T06:00:00',1.56415,1.5643,1.56244,1.56269,3106.47,1.56433,1.56444,1.56257,1.56277,2988.5901,True '2014-01-30T07:00:00',1.56267,1.5653,1.56165,1.56429,3810.53,1.56278,1.56549,1.56179,1.56445,3756.8,False '2014-01-30T08:00:00',1.56425,1.56445,1.55983,1.56008,6791.29,1.56439,1.56457,1.55998,1.56019,6409.1499,False '2014-01-30T09:00:00',1.56008,1.56105,1.55611,1.55786,9254.6904,1.56019,1.56118,1.55625,1.55794,9299.6104,False '2014-01-30T10:00:00',1.55786,1.55786,1.5532,1.55599,9711.8096,1.55799,1.558,1.55337,1.5562,9574.96,False '2014-01-30T11:00:00',1.556,1.55634,1.55467,1.55485,6387.6201,1.55621,1.55642,1.55479,1.55495,6277.6001,False '2014-01-30T12:00:00',1.55492,1.55516,1.54984,1.55003,7688.3398,1.55497,1.55528,1.54998,1.55019,7991.9399,False '2014-01-30T13:00:00',1.55004,1.55088,1.54851,1.5486,6632.3398,1.55019,1.55099,1.54866,1.54876,6680.6899,False '2014-01-30T14:00:00',1.54867,1.5487,1.5437,1.54415,11537.7998,1.54883,1.54886,1.54381,1.5443,11499.1602,False '2014-01-30T15:00:00',1.54415,1.54601,1.54275,1.5458,9734.1504,1.5443,1.54619,1.54284,1.54598,9412.4697,True '2014-01-30T16:00:00',1.54591,1.54846,1.54354,1.54829,9767.9102,1.546,1.54857,1.5437,1.54843,9924.6602,True '2014-01-30T17:00:00',1.54829,1.5485,1.54394,1.54478,7360.2598,1.54843,1.54858,1.54408,1.5449,7018.0298,False '2014-01-30T18:00:00',1.54478,1.54614,1.54395,1.54404,4793.7598,1.5449,1.54629,1.54409,1.54419,4979.0898,False '2014-01-30T19:00:00',1.54401,1.54478,1.54314,1.54354,2948.52,1.54415,1.5449,1.54327,1.54366,3286.2,True '2014-01-30T20:00:00',1.54354,1.54547,1.54232,1.54263,2922.55,1.54372,1.54561,1.54246,1.54272,3086.3,False '2014-01-30T21:00:00',1.54264,1.54281,1.54167,1.54205,2361.2,1.54274,1.54297,1.54181,1.54216,2770.8101,True '2014-01-30T22:00:00',1.54209,1.5434,1.54079,1.54121,2968.8201,1.54216,1.54363,1.54132,1.54149,3057.8101,True '2014-01-30T23:00:00',1.54121,1.54341,1.54072,1.5428,2478.8301,1.54157,1.54381,1.54103,1.54316,2798.4299,True '2014-01-31T00:00:00',1.5428,1.54413,1.53983,1.54128,4312.9302,1.54313,1.54431,1.54003,1.5415,4526.9102,False '2014-01-31T01:00:00',1.54127,1.5415,1.53608,1.53727,7186.8701,1.5415,1.5417,1.53622,1.5375,7583.6401,False '2014-01-31T02:00:00',1.53726,1.54148,1.53726,1.54002,4843.79,1.53749,1.54167,1.53749,1.54023,4862.48,True '2014-01-31T03:00:00',1.54002,1.54166,1.53982,1.54002,3124.3101,1.54023,1.5419,1.54003,1.54018,3375.48,True '2014-01-31T04:00:00',1.54003,1.54291,1.53992,1.54268,4239.48,1.54019,1.54308,1.54005,1.54287,4389.3701,True '2014-01-31T05:00:00',1.5427,1.54701,1.54244,1.54597,6402.9502,1.54295,1.54727,1.54264,1.54622,6550.48,True '2014-01-31T06:00:00',1.54598,1.54816,1.54443,1.54451,4540.8301,1.54622,1.54833,1.54459,1.54467,5301.04,False '2014-01-31T07:00:00',1.54451,1.54559,1.54268,1.54335,3064.49,1.54467,1.54575,1.54285,1.54351,3494.8301,True '2014-01-31T08:00:00',1.54334,1.54676,1.5427,1.54472,4778.3301,1.54348,1.54691,1.54283,1.54495,5213.73,True '2014-01-31T09:00:00',1.54477,1.54784,1.54453,1.5467,7034.23,1.54491,1.54796,1.5447,1.54678,7748.6899,False '2014-01-31T10:00:00',1.5467,1.54772,1.54428,1.54644,7293.1099,1.54678,1.54783,1.54441,1.54667,8476.3496,True '2014-01-31T11:00:00',1.54628,1.55048,1.54279,1.54793,9675.5498,1.54657,1.55061,1.54295,1.54806,10308.5098,True '2014-01-31T12:00:00',1.54794,1.55895,1.54782,1.55554,10602.6699,1.54806,1.55904,1.54789,1.55564,11036.9404,False '2014-01-31T13:00:00',1.55554,1.5562,1.55148,1.55235,7027.8701,1.5556,1.55635,1.55162,1.55251,7181.02,False '2014-01-31T14:00:00',1.55235,1.55366,1.55033,1.55226,11046.7998,1.5525,1.5538,1.55046,1.55237,10692.6104,False '2014-01-31T15:00:00',1.55226,1.55272,1.54784,1.54808,10635.5303,1.55239,1.55288,1.54794,1.54814,10448.4697,False '2014-01-31T16:00:00',1.54808,1.5504,1.54534,1.54552,11206.5098,1.54819,1.55055,1.54542,1.54557,11114.6602,False '2014-01-31T17:00:00',1.54552,1.54643,1.54395,1.54419,8604.9102,1.54561,1.54657,1.54411,1.54437,9077.21,False '2014-01-31T18:00:00',1.54417,1.54424,1.54115,1.54379,5847.3599,1.54433,1.54434,1.54129,1.54386,6076.8799,True '2014-01-31T19:00:00',1.54374,1.54496,1.54286,1.54293,3872.8999,1.54383,1.54509,1.543,1.54309,3676.5801,False '2014-01-31T20:00:00',1.54294,1.54343,1.54119,1.54129,3611.6499,1.54308,1.54359,1.54131,1.54141,3571.2,False '2014-01-31T21:00:00',1.54136,1.54251,1.54085,1.54104,3855.2,1.54148,1.5427,1.54104,1.54124,3978.6201,False '2014-01-31T22:00:00',1.54105,1.54248,1.53975,1.53975,2202.45,1.54126,1.54262,1.54055,1.54099,2265.3201,False '2014-02-02T23:00:00',1.53792,1.53973,1.53768,1.53882,1857.02,1.53818,1.54009,1.53808,1.53909,1553.0,True '2014-02-03T00:00:00',1.53888,1.54144,1.53835,1.54057,5138.8599,1.53913,1.54159,1.53862,1.54069,5426.3501,True '2014-02-03T01:00:00',1.54055,1.54153,1.53781,1.53892,5376.1201,1.54069,1.54177,1.53804,1.53918,5817.79,False '2014-02-03T02:00:00',1.53894,1.53952,1.53723,1.53921,5600.0801,1.53917,1.53975,1.53741,1.53942,5636.71,True '2014-02-03T03:00:00',1.53918,1.54213,1.53803,1.54138,4419.5298,1.53938,1.54225,1.53821,1.54156,5250.1099,True '2014-02-03T04:00:00',1.54138,1.54228,1.54084,1.54106,3735.8701,1.54156,1.54243,1.54104,1.54114,4139.4302,False '2014-02-03T05:00:00',1.54107,1.54142,1.53985,1.54007,3010.79,1.54114,1.54163,1.54008,1.54025,3189.99,True '2014-02-03T06:00:00',1.54007,1.54158,1.54001,1.54119,2490.25,1.54019,1.54174,1.54013,1.54133,2376.0801,True '2014-02-03T07:00:00',1.54119,1.54427,1.54107,1.54223,4309.3901,1.54133,1.54441,1.54123,1.54237,4592.2598,False '2014-02-03T08:00:00',1.54224,1.54315,1.53786,1.53847,6227.0698,1.54237,1.54328,1.538,1.53855,5942.2798,False '2014-02-03T09:00:00',1.53842,1.54077,1.53745,1.53855,8255.6201,1.53855,1.54085,1.53759,1.53871,8674.8096,False '2014-02-03T10:00:00',1.53855,1.53885,1.5351,1.53628,8547.9805,1.53871,1.53898,1.53524,1.53642,8178.9399,False '2014-02-03T11:00:00',1.53628,1.53808,1.53535,1.53574,8302.6904,1.53642,1.53822,1.53549,1.53584,8658.3301,False '2014-02-03T12:00:00',1.53574,1.53597,1.53373,1.53576,6673.3501,1.53583,1.53609,1.5339,1.53588,6471.5801,False '2014-02-03T13:00:00',1.53576,1.53578,1.53322,1.53384,5065.4399,1.5359,1.53594,1.53339,1.53398,5323.3198,False '2014-02-03T14:00:00',1.53384,1.53538,1.53295,1.53357,6196.4902,1.53398,1.53551,1.53308,1.53373,6318.9502,False '2014-02-03T15:00:00',1.5336,1.53398,1.53114,1.53281,8337.71,1.53373,1.53412,1.5313,1.53309,8549.6602,True '2014-02-03T16:00:00',1.53284,1.53582,1.53037,1.53414,13847.2305,1.5332,1.5359,1.53052,1.53425,14341.71,True '2014-02-03T17:00:00',1.53416,1.5417,1.53353,1.5409,9777.79,1.53426,1.5418,1.53365,1.54104,9564.1396,True '2014-02-03T18:00:00',1.54094,1.54257,1.53948,1.54013,6450.2402,1.54106,1.54272,1.53967,1.54025,6469.8301,True '2014-02-03T19:00:00',1.53996,1.54403,1.53977,1.54319,5028.75,1.54005,1.54411,1.53991,1.54333,5078.9399,True '2014-02-03T20:00:00',1.54321,1.54601,1.5419,1.54556,4662.0,1.54335,1.54617,1.54202,1.54572,4456.02,True '2014-02-03T21:00:00',1.54554,1.5467,1.54485,1.54595,4026.22,1.54568,1.54678,1.54499,1.54613,4118.6401,True '2014-02-03T22:00:00',1.54593,1.5476,1.5447,1.54513,2489.1699,1.54613,1.54778,1.54518,1.54559,2629.73,False '2014-02-03T23:00:00',1.54506,1.54619,1.54479,1.54581,2236.77,1.54561,1.5466,1.54514,1.54617,2267.21,True '2014-02-04T00:00:00',1.54581,1.5467,1.54421,1.54561,5031.6401,1.54616,1.54689,1.54435,1.54586,4861.9902,True '2014-02-04T01:00:00',1.54566,1.54814,1.54532,1.54709,5171.3198,1.54585,1.54837,1.54548,1.54726,5527.5698,True '2014-02-04T02:00:00',1.54709,1.54824,1.54523,1.54579,5926.8599,1.54729,1.54843,1.54541,1.546,5933.6602,False '2014-02-04T03:00:00',1.54581,1.54595,1.54114,1.54329,5502.73,1.546,1.54615,1.54133,1.54347,5370.48,False '2014-02-04T04:00:00',1.54329,1.54349,1.52503,1.52698,11027.71,1.54347,1.54364,1.52519,1.5271,11570.25,False '2014-02-04T05:00:00',1.52694,1.52716,1.51886,1.52118,10389.5498,1.52705,1.52731,1.51904,1.52135,10009.0996,False '2014-02-04T06:00:00',1.52118,1.52453,1.52022,1.52423,5246.48,1.52134,1.52465,1.52032,1.52438,5298.5498,True '2014-02-04T07:00:00',1.52423,1.52619,1.52279,1.52414,6859.2998,1.52439,1.52639,1.52294,1.52423,6714.0,False '2014-02-04T08:00:00',1.52412,1.52428,1.51794,1.51973,9383.9004,1.52423,1.52436,1.51811,1.51994,9116.3096,False '2014-02-04T09:00:00',1.51977,1.52081,1.51683,1.52012,9078.2402,1.51993,1.52092,1.51695,1.52028,9563.9297,True '2014-02-04T10:00:00',1.52012,1.52098,1.5164,1.51788,8867.3604,1.52022,1.52111,1.51648,1.51808,9606.1104,True '2014-02-04T11:00:00',1.51788,1.52316,1.51783,1.52177,6864.3901,1.51808,1.52326,1.51791,1.52186,7408.5,True '2014-02-04T12:00:00',1.52177,1.52331,1.51757,1.51818,6607.98,1.52189,1.52342,1.51777,1.51833,6781.1802,False '2014-02-04T13:00:00',1.51819,1.52264,1.51754,1.51949,7532.0,1.51835,1.52277,1.5177,1.51962,7328.3101,False '2014-02-04T14:00:00',1.51949,1.52064,1.51756,1.51845,6939.2002,1.51965,1.52077,1.5177,1.51859,7012.2002,False '2014-02-04T15:00:00',1.51845,1.51911,1.51544,1.51706,7343.79,1.51857,1.51925,1.51551,1.51725,7313.23,True '2014-02-04T16:00:00',1.51706,1.51936,1.51573,1.51867,8407.8301,1.51722,1.51947,1.51588,1.51875,8682.5303,False '2014-02-04T17:00:00',1.51864,1.51873,1.51159,1.51164,7438.6802,1.51875,1.51882,1.51167,1.51176,7226.1201,False '2014-02-04T18:00:00',1.51162,1.51305,1.51119,1.51292,4381.3101,1.51176,1.51316,1.51132,1.51302,4335.6499,True '2014-02-04T19:00:00',1.51294,1.51342,1.51177,1.51318,3026.3799,1.51303,1.51352,1.51188,1.51331,2977.1599,True '2014-02-04T20:00:00',1.51318,1.51377,1.51216,1.51308,3146.3899,1.51329,1.5139,1.5123,1.51314,2833.49,False '2014-02-04T21:00:00',1.51308,1.51322,1.51191,1.51255,2522.5801,1.5132,1.51332,1.51204,1.51277,2834.8899,True '2014-02-04T22:00:00',1.51259,1.51459,1.51235,1.51442,2968.1599,1.51276,1.51494,1.51248,1.51487,3127.02,True '2014-02-04T23:00:00',1.51444,1.51633,1.51334,1.51572,3035.1001,1.5149,1.51664,1.51372,1.516,3421.0601,True '2014-02-05T00:00:00',1.51571,1.51658,1.51416,1.51658,4219.7998,1.51602,1.51676,1.51435,1.51675,4024.3301,True '2014-02-05T01:00:00',1.51655,1.51793,1.51524,1.51737,6159.8599,1.51672,1.51814,1.51549,1.51757,6149.4702,True '2014-02-05T02:00:00',1.51737,1.52138,1.5173,1.52089,6745.2002,1.51755,1.52157,1.51749,1.5211,6343.3701,True '2014-02-05T03:00:00',1.52089,1.5224,1.52007,1.52076,6362.3901,1.5211,1.52256,1.52025,1.52096,6227.1899,True '2014-02-05T04:00:00',1.52075,1.5225,1.52006,1.52106,5343.3999,1.52097,1.52268,1.52024,1.52128,5705.9399,False '2014-02-05T05:00:00',1.52109,1.52149,1.51921,1.51961,4722.3599,1.52129,1.52165,1.51938,1.5198,4889.79,False '2014-02-05T06:00:00',1.51959,1.52034,1.51876,1.51946,3061.3899,1.5198,1.52049,1.5189,1.5196,3014.6001,False '2014-02-05T07:00:00',1.51942,1.51977,1.51622,1.5166,5130.2998,1.51956,1.51989,1.51634,1.51675,5202.8701,True '2014-02-05T08:00:00',1.5166,1.52062,1.51626,1.51927,5396.96,1.51675,1.52085,1.51639,1.51941,5738.0801,True '2014-02-05T09:00:00',1.51931,1.52178,1.51791,1.51849,7345.1802,1.51941,1.52193,1.51803,1.51863,7546.6499,False '2014-02-05T10:00:00',1.51846,1.51849,1.5127,1.51359,9646.5703,1.5186,1.51861,1.51286,1.51375,9794.0898,False '2014-02-05T11:00:00',1.5136,1.51438,1.51129,1.51321,6344.0498,1.51371,1.51452,1.5114,1.51334,6683.6401,True '2014-02-05T12:00:00',1.5132,1.51488,1.51287,1.51372,5654.3101,1.51334,1.51501,1.51296,1.51384,5535.5,True '2014-02-05T13:00:00',1.5137,1.51621,1.513,1.51582,5128.4502,1.51386,1.51635,1.51314,1.51596,4849.5698,True '2014-02-05T14:00:00',1.51588,1.51877,1.51434,1.51583,11564.2998,1.51599,1.51893,1.51445,1.51597,12159.6904,False '2014-02-05T15:00:00',1.51581,1.5173,1.51509,1.51685,8672.5195,1.51595,1.5174,1.51522,1.51715,9086.7695,True '2014-02-05T16:00:00',1.51683,1.52098,1.51584,1.51733,11168.6104,1.51714,1.52106,1.51601,1.51743,11457.4297,False '2014-02-05T17:00:00',1.51728,1.5197,1.51649,1.51712,7845.04,1.51742,1.51986,1.51663,1.51728,6908.3301,False '2014-02-05T18:00:00',1.51715,1.51892,1.51677,1.51857,4112.5298,1.51731,1.51907,1.51691,1.51875,3783.6399,False '2014-02-05T19:00:00',1.5186,1.51891,1.5173,1.51769,3572.0801,1.51874,1.51905,1.51744,1.51783,3630.4199,True '2014-02-05T20:00:00',1.51773,1.51952,1.517,1.51929,2732.9399,1.51783,1.51966,1.51716,1.51943,2876.1799,True '2014-02-05T21:00:00',1.51931,1.51954,1.51833,1.5188,2116.73,1.51945,1.51968,1.51846,1.51898,2147.21,False '2014-02-05T22:00:00',1.51881,1.51911,1.51774,1.51853,2718.23,1.51894,1.51932,1.51787,1.51905,2967.21,False '2014-02-05T23:00:00',1.51852,1.51882,1.51611,1.51703,2822.8701,1.51902,1.51932,1.51643,1.51733,2717.22,False '2014-02-06T00:00:00',1.51704,1.5172,1.51514,1.51611,4498.0801,1.51728,1.51748,1.51529,1.51624,4429.2202,False '2014-02-06T01:00:00',1.51612,1.51698,1.50703,1.50736,9302.5098,1.51624,1.51767,1.50716,1.50752,10045.3203,False '2014-02-06T02:00:00',1.50736,1.50995,1.50683,1.50892,6451.8398,1.5075,1.51002,1.507,1.5091,6412.7202,False '2014-02-06T03:00:00',1.50892,1.50942,1.50809,1.50936,4143.8599,1.5091,1.50961,1.50824,1.5096,4430.7798,True '2014-02-06T04:00:00',1.50936,1.50984,1.50831,1.50851,3516.23,1.5096,1.51001,1.50845,1.50867,3753.3799,False '2014-02-06T05:00:00',1.5085,1.50905,1.5083,1.5086,2881.23,1.50867,1.50922,1.50842,1.50871,2756.55,True '2014-02-06T06:00:00',1.50861,1.5098,1.50827,1.5087,2745.1299,1.50871,1.50994,1.50839,1.50885,3114.8401,False '2014-02-06T07:00:00',1.5087,1.50922,1.50702,1.50714,4018.01,1.50886,1.50938,1.50717,1.50728,3983.2,True '2014-02-06T08:00:00',1.50714,1.50963,1.50714,1.50956,4134.0,1.5073,1.50978,1.5073,1.50971,4547.25,True '2014-02-06T09:00:00',1.50957,1.51291,1.50876,1.51217,7075.4302,1.50971,1.51303,1.50887,1.51232,7533.3599,False '2014-02-06T10:00:00',1.51217,1.51219,1.51048,1.51114,5752.7798,1.51232,1.51232,1.51057,1.5113,5633.1201,False '2014-02-06T11:00:00',1.51117,1.51138,1.50973,1.50989,4665.52,1.5113,1.51152,1.50995,1.51005,4397.5,False '2014-02-06T12:00:00',1.50987,1.51074,1.50776,1.508,4522.9502,1.51005,1.5109,1.5079,1.50815,3926.6001,False '2014-02-06T13:00:00',1.50804,1.51034,1.50527,1.50633,8008.4302,1.50815,1.51052,1.50533,1.50649,8192.4102,True '2014-02-06T14:00:00',1.50631,1.51912,1.50233,1.51546,15881.6504,1.50647,1.51924,1.50243,1.51562,16987.9102,True '2014-02-06T15:00:00',1.51554,1.51968,1.51554,1.51843,10632.3799,1.51569,1.51981,1.51569,1.51852,11257.5801,False '2014-02-06T16:00:00',1.51838,1.51844,1.51462,1.51763,9383.2998,1.51845,1.51854,1.51477,1.5177,9338.8701,False '2014-02-06T17:00:00',1.51762,1.51836,1.51644,1.51711,6841.04,1.51769,1.51853,1.51658,1.51732,7162.8301,False '2014-02-06T18:00:00',1.51708,1.51756,1.51495,1.51496,5000.23,1.5173,1.51775,1.51512,1.51514,4545.75,False '2014-02-06T19:00:00',1.51497,1.51575,1.51394,1.5155,5550.5601,1.51515,1.51595,1.51413,1.51569,4963.23,True '2014-02-06T20:00:00',1.5155,1.51587,1.51455,1.51582,3870.1001,1.51569,1.51606,1.51468,1.51596,3972.6799,True '2014-02-06T21:00:00',1.5158,1.51718,1.5155,1.51689,3417.1899,1.51597,1.51738,1.51567,1.51706,3696.1201,True '2014-02-06T22:00:00',1.51686,1.51753,1.51641,1.51673,2655.71,1.51706,1.51767,1.51661,1.51698,2659.0801,True '2014-02-06T23:00:00',1.51674,1.51838,1.5165,1.51835,1990.13,1.51699,1.51878,1.51674,1.51875,1868.0601,True '2014-02-07T00:00:00',1.51835,1.51916,1.51706,1.51904,3236.1699,1.51866,1.51934,1.51723,1.51925,3304.9099,True '2014-02-07T01:00:00',1.51903,1.51959,1.51459,1.51736,6931.52,1.51924,1.51975,1.51484,1.5176,6915.2402,True '2014-02-07T02:00:00',1.51736,1.5232,1.51689,1.5203,8233.5596,1.51759,1.5234,1.51708,1.52055,7949.9102,False '2014-02-07T03:00:00',1.5203,1.52187,1.52029,1.52118,4211.4102,1.52049,1.52207,1.52046,1.52138,4278.2598,False '2014-02-07T04:00:00',1.52117,1.52157,1.51933,1.5194,3272.8101,1.52138,1.52176,1.51955,1.5196,3226.1699,False '2014-02-07T05:00:00',1.51938,1.52052,1.51923,1.52032,2981.6599,1.51958,1.52072,1.51942,1.52047,2828.1101,False '2014-02-07T06:00:00',1.5203,1.52041,1.51903,1.51903,3597.6399,1.52045,1.52064,1.5192,1.5192,3635.6101,False '2014-02-07T07:00:00',1.51905,1.51965,1.5178,1.51791,4760.3301,1.5192,1.51985,1.51799,1.5181,4493.2798,True '2014-02-07T08:00:00',1.51791,1.51984,1.51754,1.5192,5284.21,1.51811,1.52005,1.51773,1.51942,5421.4902,False '2014-02-07T09:00:00',1.5192,1.51952,1.51411,1.51715,10565.6904,1.51942,1.51971,1.51427,1.51726,10189.7803,False '2014-02-07T10:00:00',1.51712,1.51811,1.51613,1.51694,7575.6099,1.51727,1.51828,1.51631,1.51711,8316.6904,False '2014-02-07T11:00:00',1.51698,1.51756,1.51566,1.51623,5206.9902,1.51716,1.51774,1.5158,1.51645,5307.7402,True '2014-02-07T12:00:00',1.51621,1.51795,1.51578,1.51697,5431.2002,1.51645,1.51805,1.5159,1.51713,6197.48,True '2014-02-07T13:00:00',1.51699,1.51928,1.5165,1.51792,4887.3101,1.51713,1.51937,1.5167,1.51809,5179.3999,True '2014-02-07T14:00:00',1.51791,1.52206,1.51179,1.51234,16447.1309,1.51809,1.52215,1.51193,1.51252,16248.2197,False '2014-02-07T15:00:00',1.51231,1.51954,1.51139,1.51558,14386.5,1.5125,1.51973,1.51152,1.51571,15242.2998,True '2014-02-07T16:00:00',1.51558,1.52201,1.51527,1.52107,11437.1201,1.51572,1.5222,1.51547,1.52122,11093.0996,False '2014-02-07T17:00:00',1.52107,1.52162,1.51857,1.51956,6812.1899,1.52122,1.52178,1.51876,1.51973,6340.2402,False '2014-02-07T18:00:00',1.51959,1.51994,1.5181,1.51994,4476.9302,1.51973,1.52013,1.51827,1.52013,4573.1499,True '2014-02-07T19:00:00',1.52014,1.52035,1.51917,1.5198,4587.9102,1.52022,1.52053,1.51935,1.51994,4258.46,True '2014-02-07T20:00:00',1.5198,1.52124,1.51908,1.52083,4138.8999,1.51994,1.52137,1.51924,1.52102,4361.02,True '2014-02-07T21:00:00',1.52085,1.52236,1.52051,1.52218,3486.1499,1.52102,1.52252,1.52067,1.5223,3314.25,True '2014-02-07T22:00:00',1.52216,1.52253,1.52049,1.5213,2795.3999,1.5223,1.52288,1.52069,1.52256,2706.01,False '2014-02-09T23:00:00',1.52013,1.52222,1.52011,1.52151,936.98,1.52062,1.52242,1.52045,1.52182,919.39,True '2014-02-10T00:00:00',1.52154,1.52327,1.52148,1.52245,3185.77,1.52182,1.52345,1.52173,1.52269,3044.3401,False '2014-02-10T01:00:00',1.52244,1.52275,1.52105,1.52198,5159.5898,1.52266,1.52297,1.52125,1.52222,4151.5801,True '2014-02-10T02:00:00',1.52203,1.52456,1.52115,1.52143,5180.6699,1.52222,1.52474,1.52125,1.5216,4798.2002,False '2014-02-10T03:00:00',1.52143,1.52286,1.52073,1.5226,3173.3,1.5216,1.52306,1.52092,1.52281,3079.04,True '2014-02-10T04:00:00',1.52261,1.52425,1.52221,1.52371,2780.47,1.5228,1.52436,1.52243,1.52388,2617.0701,True '2014-02-10T05:00:00',1.52368,1.52602,1.52309,1.52494,3084.45,1.52388,1.52618,1.52329,1.52514,2904.23,False '2014-02-10T06:00:00',1.52496,1.52513,1.52381,1.52443,2388.3401,1.52515,1.52531,1.52399,1.52461,2470.1499,True '2014-02-10T07:00:00',1.52439,1.52589,1.52403,1.52424,3371.3401,1.52459,1.52607,1.52423,1.52441,3676.21,True '2014-02-10T08:00:00',1.52427,1.52869,1.52407,1.52637,7668.8198,1.5244,1.52878,1.52423,1.52654,7327.96,True '2014-02-10T09:00:00',1.52637,1.53185,1.52612,1.529,8810.3799,1.52654,1.53207,1.52629,1.52911,8209.9004,False '2014-02-10T10:00:00',1.52901,1.52963,1.52582,1.52606,5949.79,1.52913,1.52979,1.52597,1.52618,6062.7202,False '2014-02-10T11:00:00',1.52599,1.52793,1.52587,1.52761,4180.6699,1.52613,1.52809,1.52605,1.52779,4031.0901,True '2014-02-10T12:00:00',1.52761,1.52822,1.52578,1.52711,5540.73,1.52781,1.52839,1.52595,1.52729,5250.1899,False '2014-02-10T13:00:00',1.5271,1.52747,1.52589,1.52601,5372.4302,1.52727,1.5276,1.52605,1.52618,5157.4199,False '2014-02-10T14:00:00',1.52604,1.52623,1.52492,1.52597,5739.9902,1.52618,1.52638,1.52512,1.5261,5412.7402,True '2014-02-10T15:00:00',1.52596,1.52722,1.52521,1.52563,5115.48,1.5261,1.52735,1.5254,1.52582,5815.1499,False '2014-02-10T16:00:00',1.52561,1.52695,1.52502,1.52626,6054.4302,1.52582,1.5271,1.52518,1.52639,5885.98,False '2014-02-10T17:00:00',1.52626,1.52651,1.52417,1.5255,4626.2798,1.52639,1.52668,1.52436,1.52566,5007.25,False '2014-02-10T18:00:00',1.5255,1.5259,1.52432,1.52471,2924.97,1.52568,1.52609,1.5245,1.5249,3112.8201,False '2014-02-10T19:00:00',1.52469,1.5253,1.5246,1.52482,2169.8,1.5249,1.52551,1.52475,1.52502,2012.65,True '2014-02-10T20:00:00',1.52482,1.52589,1.52478,1.52523,2141.05,1.52502,1.52607,1.52493,1.5254,1976.25,False '2014-02-10T21:00:00',1.52523,1.52528,1.52418,1.52478,2873.3201,1.52544,1.52544,1.52436,1.52496,2953.4099,False '2014-02-10T22:00:00',1.52478,1.52522,1.5237,1.52467,1968.83,1.52497,1.5254,1.52392,1.5249,2170.5701,True '2014-02-10T23:00:00',1.5246,1.52594,1.5241,1.52562,2194.6299,1.52483,1.52621,1.52443,1.52599,2020.9399,True '2014-02-11T00:00:00',1.52562,1.52599,1.5249,1.52536,2096.97,1.52586,1.52629,1.52509,1.52552,2039.66,False '2014-02-11T01:00:00',1.52539,1.52541,1.5207,1.52084,7320.96,1.52557,1.52564,1.52085,1.52105,7869.6899,False '2014-02-11T02:00:00',1.52085,1.52094,1.51664,1.51858,7341.4502,1.52105,1.52119,1.51679,1.5188,7985.48,False '2014-02-11T03:00:00',1.51858,1.51947,1.5182,1.51846,4456.0698,1.51878,1.51966,1.51842,1.51868,4486.7598,False '2014-02-11T04:00:00',1.51847,1.5189,1.51646,1.51669,2632.6001,1.51868,1.5191,1.51669,1.51687,2766.8799,False '2014-02-11T05:00:00',1.51669,1.51817,1.51669,1.51711,1717.5,1.51687,1.51841,1.51686,1.5173,1777.4301,True '2014-02-11T06:00:00',1.51712,1.51868,1.51695,1.51785,4084.1399,1.5173,1.51888,1.51715,1.51803,4266.73,False '2014-02-11T07:00:00',1.51785,1.51866,1.51598,1.51659,3990.3501,1.518,1.51881,1.51618,1.51674,4669.4302,False '2014-02-11T08:00:00',1.51656,1.51718,1.51409,1.51446,6335.1899,1.51674,1.51737,1.51423,1.51466,6850.23,False '2014-02-11T09:00:00',1.51446,1.51599,1.51237,1.51307,9709.7695,1.51466,1.51617,1.51255,1.51329,9184.6699,False '2014-02-11T10:00:00',1.51305,1.51442,1.51234,1.51372,6410.6602,1.51325,1.51456,1.51249,1.51388,6382.4902,True '2014-02-11T11:00:00',1.51372,1.51469,1.51296,1.5142,5325.7402,1.5139,1.5148,1.51311,1.5144,5065.6001,False '2014-02-11T12:00:00',1.5142,1.51435,1.51271,1.51385,4315.2598,1.51441,1.5145,1.51284,1.514,4394.5698,True '2014-02-11T13:00:00',1.51387,1.51544,1.51359,1.51391,5489.1299,1.514,1.51563,1.51373,1.5141,5759.0,True '2014-02-11T14:00:00',1.51394,1.5181,1.51386,1.51536,11407.46,1.5141,1.51825,1.51395,1.51549,12360.0,False '2014-02-11T15:00:00',1.51536,1.51616,1.51206,1.51433,10701.2803,1.51555,1.51636,1.51217,1.51446,10838.5195,False '2014-02-11T16:00:00',1.51433,1.51595,1.51302,1.51397,10398.2803,1.51446,1.51614,1.51319,1.51409,11292.5703,False '2014-02-11T17:00:00',1.51394,1.51414,1.50916,1.5096,9466.8096,1.51406,1.51427,1.50932,1.5098,9868.5,False '2014-02-11T18:00:00',1.50959,1.51072,1.50899,1.50967,4828.71,1.5098,1.51077,1.50911,1.50978,5415.6201,False '2014-02-11T19:00:00',1.50973,1.50982,1.50844,1.50921,3714.1599,1.50982,1.50997,1.50857,1.50935,3705.3101,False '2014-02-11T20:00:00',1.50923,1.5097,1.50824,1.50904,2514.8701,1.50935,1.50981,1.50838,1.50916,2545.4099,False '2014-02-11T21:00:00',1.50905,1.50943,1.50832,1.50891,2065.8799,1.50919,1.50957,1.50842,1.50911,2060.22,False '2014-02-11T22:00:00',1.5089,1.50915,1.50822,1.50882,2064.52,1.50907,1.50932,1.50845,1.50901,2021.66,True '2014-02-11T23:00:00',1.50882,1.51014,1.50875,1.50984,1594.47,1.50903,1.51045,1.50903,1.51017,1632.8,True '2014-02-12T00:00:00',1.50994,1.51219,1.50927,1.51195,3500.53,1.51017,1.51231,1.50958,1.51216,3971.4199,True '2014-02-12T01:00:00',1.51197,1.51279,1.51008,1.51209,4637.9502,1.51216,1.5129,1.51021,1.51229,4651.1001,True '2014-02-12T02:00:00',1.51208,1.51372,1.51037,1.51156,4584.6699,1.51228,1.5139,1.51057,1.5118,4749.0298,False '2014-02-12T03:00:00',1.51152,1.5117,1.504,1.50523,7075.3101,1.51176,1.51184,1.5042,1.50539,7437.6602,False '2014-02-12T04:00:00',1.50523,1.50546,1.50372,1.50434,3312.0901,1.50541,1.50563,1.5039,1.50452,3272.76,True '2014-02-12T05:00:00',1.50433,1.50611,1.50418,1.50603,3015.3301,1.50452,1.50626,1.5044,1.50618,2806.1101,True '2014-02-12T06:00:00',1.50605,1.50615,1.50465,1.50505,3141.25,1.5062,1.50635,1.50482,1.50523,3178.53,False '2014-02-12T07:00:00',1.50505,1.50557,1.50393,1.50541,4423.6001,1.50524,1.5057,1.50407,1.50557,4675.21,True '2014-02-12T08:00:00',1.50538,1.5065,1.50369,1.50502,5494.9199,1.50552,1.50662,1.50383,1.50516,5362.0698,False '2014-02-12T09:00:00',1.50505,1.50589,1.50412,1.50472,5006.8799,1.50516,1.50602,1.50427,1.50488,4882.8501,True '2014-02-12T10:00:00',1.50473,1.50791,1.50458,1.50687,4439.1201,1.50488,1.508,1.50473,1.50714,4558.5098,True '2014-02-12T11:00:00',1.50688,1.5079,1.50566,1.50687,6815.6099,1.50708,1.50804,1.5058,1.50699,7272.1099,True '2014-02-12T12:00:00',1.50687,1.50991,1.50194,1.50195,9389.25,1.50701,1.51004,1.502,1.50206,9729.5898,False '2014-02-12T13:00:00',1.50196,1.5031,1.50004,1.50255,7215.8101,1.50207,1.50326,1.50014,1.50269,7361.0801,True '2014-02-12T14:00:00',1.50255,1.50334,1.50116,1.50236,5248.9399,1.50269,1.50347,1.5013,1.5025,5355.8101,False '2014-02-12T15:00:00',1.50236,1.50236,1.49854,1.50032,7353.7998,1.50248,1.50248,1.49858,1.50047,6911.5498,True '2014-02-12T16:00:00',1.50034,1.50476,1.49969,1.50409,6665.7202,1.50045,1.50482,1.4998,1.50424,6748.9702,True '2014-02-12T17:00:00',1.50409,1.50655,1.50338,1.50547,5611.4199,1.50423,1.50665,1.50353,1.50563,5685.6499,False '2014-02-12T18:00:00',1.50547,1.50592,1.50424,1.50584,3575.3601,1.50563,1.50601,1.50439,1.50589,3669.75,True '2014-02-12T19:00:00',1.5058,1.50595,1.50471,1.50516,2919.1201,1.50586,1.50606,1.50483,1.50527,2960.98,False '2014-02-12T20:00:00',1.50516,1.50572,1.50437,1.50513,2339.53,1.50527,1.50582,1.50447,1.50529,2421.8401,True '2014-02-12T21:00:00',1.50513,1.50593,1.50476,1.50536,1973.13,1.50529,1.50607,1.50489,1.50557,2091.76,False '2014-02-12T22:00:00',1.50535,1.50584,1.50514,1.50577,1404.3,1.50556,1.50606,1.50535,1.50604,1471.05,True '2014-02-12T23:00:00',1.50581,1.50914,1.50552,1.50799,3241.3401,1.50604,1.50942,1.50574,1.50831,3278.4299,False '2014-02-13T00:00:00',1.50797,1.50828,1.50536,1.50586,4400.0698,1.50831,1.50858,1.50552,1.50605,4016.01,True '2014-02-13T01:00:00',1.50586,1.52083,1.50464,1.5185,10142.6299,1.50605,1.52094,1.50482,1.51872,10313.5098,True '2014-02-13T02:00:00',1.51851,1.52387,1.51834,1.52382,6613.1899,1.51869,1.52402,1.51851,1.52402,6693.6499,True '2014-02-13T03:00:00',1.52382,1.52408,1.52164,1.52245,4801.21,1.52404,1.52428,1.52183,1.52263,5213.6299,False '2014-02-13T04:00:00',1.52245,1.52273,1.52152,1.52238,3577.49,1.52264,1.52294,1.52167,1.52253,3713.6101,True '2014-02-13T05:00:00',1.5224,1.52423,1.52153,1.52356,3421.24,1.52253,1.52432,1.52173,1.52364,3590.3,True '2014-02-13T06:00:00',1.52348,1.52425,1.5223,1.52409,4241.4702,1.52365,1.52441,1.52242,1.52423,4345.8599,True '2014-02-13T07:00:00',1.52408,1.52609,1.52285,1.52386,5587.1001,1.52424,1.52617,1.52297,1.52404,5502.9502,False '2014-02-13T08:00:00',1.52384,1.52542,1.52112,1.52128,6227.8198,1.52402,1.52558,1.52124,1.52142,6404.1401,False '2014-02-13T09:00:00',1.52128,1.52295,1.52088,1.52137,6159.04,1.52141,1.52309,1.52103,1.52153,6019.5098,True '2014-02-13T10:00:00',1.52137,1.52789,1.52056,1.52677,9380.1602,1.52153,1.52811,1.5207,1.52683,10334.8301,False '2014-02-13T11:00:00',1.52679,1.5273,1.52443,1.52529,5873.48,1.52688,1.52745,1.52457,1.52543,6115.54,False '2014-02-13T12:00:00',1.52529,1.52718,1.52452,1.52499,5094.04,1.52543,1.52735,1.52464,1.52513,5390.0601,False '2014-02-13T13:00:00',1.52499,1.52553,1.52367,1.52452,4114.3101,1.52509,1.52567,1.5238,1.52468,4649.54,True '2014-02-13T14:00:00',1.52451,1.52777,1.52388,1.52397,8899.3496,1.52465,1.52792,1.52401,1.5241,8792.71,False '2014-02-13T15:00:00',1.52397,1.5255,1.52249,1.52271,6902.48,1.52413,1.52565,1.52264,1.52287,6770.3701,False '2014-02-13T16:00:00',1.52273,1.52457,1.52117,1.52118,7337.29,1.52289,1.52465,1.52131,1.52133,7133.1699,False '2014-02-13T17:00:00',1.52117,1.52263,1.52092,1.5224,4432.04,1.52133,1.52274,1.52107,1.52253,4450.0601,False '2014-02-13T18:00:00',1.52239,1.52256,1.52075,1.52075,3069.22,1.52253,1.52267,1.52083,1.52083,3439.54,False '2014-02-13T19:00:00',1.52072,1.52131,1.52024,1.52127,3629.72,1.52083,1.52144,1.52039,1.52141,3329.22,True '2014-02-13T20:00:00',1.52127,1.5218,1.52074,1.52137,2232.78,1.5214,1.52196,1.52086,1.52152,2306.3301,True '2014-02-13T21:00:00',1.52134,1.52256,1.52134,1.52191,2044.22,1.5215,1.52271,1.5215,1.52212,1989.8,True '2014-02-13T22:00:00',1.52195,1.52347,1.5214,1.52335,2560.3601,1.52213,1.52394,1.52146,1.52366,2433.3101,True '2014-02-13T23:00:00',1.52351,1.52541,1.52252,1.52434,2290.8401,1.52372,1.52594,1.52324,1.52478,2539.04,False '2014-02-14T00:00:00',1.52442,1.52457,1.52146,1.52249,3319.9399,1.52477,1.52477,1.52163,1.52274,3670.3501,False '2014-02-14T01:00:00',1.52255,1.52297,1.51912,1.52237,6153.29,1.52274,1.52313,1.51929,1.52252,6346.04,False '2014-02-14T02:00:00',1.5224,1.52243,1.51596,1.51925,7205.04,1.52252,1.52261,1.51616,1.51949,7875.4502,False '2014-02-14T03:00:00',1.51926,1.51977,1.51753,1.51865,5490.46,1.51952,1.51997,1.5177,1.5189,5680.3501,True '2014-02-14T04:00:00',1.51867,1.52229,1.51836,1.52044,6263.1099,1.5189,1.52239,1.51857,1.52063,6309.6001,False '2014-02-14T05:00:00',1.52044,1.52152,1.51989,1.52087,3464.96,1.52051,1.52174,1.5201,1.52104,3158.26,True '2014-02-14T06:00:00',1.52082,1.52231,1.52046,1.52137,4657.8599,1.52104,1.52245,1.52062,1.52147,4550.8398,False '2014-02-14T07:00:00',1.52137,1.52191,1.51998,1.52134,3025.9199,1.52149,1.52204,1.52014,1.52148,3315.71,True '2014-02-14T08:00:00',1.52133,1.52451,1.52133,1.52402,6237.2598,1.52147,1.52459,1.52147,1.52416,6568.8799,False '2014-02-14T09:00:00',1.52402,1.52439,1.51426,1.51631,8324.1504,1.52414,1.52454,1.51442,1.51645,8378.0596,False '2014-02-14T10:00:00',1.51631,1.51667,1.51431,1.51645,6363.4902,1.51639,1.51681,1.51446,1.51658,6990.3999,True '2014-02-14T11:00:00',1.51647,1.51788,1.5153,1.51764,5108.7998,1.5166,1.51802,1.51541,1.51777,5615.2598,True '2014-02-14T12:00:00',1.51764,1.51894,1.51694,1.5187,4252.6201,1.51778,1.51909,1.5171,1.51886,4280.96,True '2014-02-14T13:00:00',1.51872,1.51933,1.51648,1.51658,5349.0898,1.51888,1.5195,1.51661,1.51672,5180.6401,False '2014-02-14T14:00:00',1.51656,1.51843,1.51607,1.51738,5530.3101,1.5167,1.51857,1.5162,1.51752,5643.6699,False '2014-02-14T15:00:00',1.51738,1.51807,1.51524,1.51615,7324.5601,1.51752,1.51832,1.5154,1.5163,6892.8701,False '2014-02-14T16:00:00',1.51619,1.51789,1.51542,1.51749,5956.96,1.5163,1.51799,1.51548,1.51763,6121.8999,False '2014-02-14T17:00:00',1.51749,1.51754,1.51656,1.51726,3880.6499,1.51763,1.51767,1.51669,1.5174,3806.5601,True '2014-02-14T18:00:00',1.51726,1.51873,1.51671,1.51688,2960.3201,1.51739,1.51886,1.51685,1.51704,2864.1899,False '2014-02-14T19:00:00',1.51688,1.51768,1.51582,1.51664,2033.23,1.51702,1.5178,1.51596,1.51679,1781.41,False '2014-02-14T20:00:00',1.51666,1.51669,1.51498,1.51599,1679.39,1.51679,1.51685,1.51515,1.51613,1613.63,True '2014-02-14T21:00:00',1.51601,1.51697,1.5158,1.51588,1567.17,1.51615,1.5171,1.51597,1.51604,1544.8199,False '2014-02-14T22:00:00',1.51588,1.51634,1.51459,1.51524,1623.1801,1.51606,1.51702,1.51521,1.51676,1592.66,False '2014-02-16T23:00:00',1.51254,1.51405,1.51217,1.51364,1863.61,1.51279,1.51442,1.51246,1.5139,1831.99,False '2014-02-17T00:00:00',1.51375,1.51386,1.51194,1.51282,3508.45,1.5139,1.51401,1.51212,1.51298,3393.8999,True '2014-02-17T01:00:00',1.51282,1.5157,1.51262,1.51544,5834.0,1.51302,1.51593,1.51278,1.51556,5645.0298,True '2014-02-17T02:00:00',1.51542,1.51682,1.51248,1.51362,5722.2002,1.51555,1.51706,1.51258,1.51379,5699.4302,False '2014-02-17T03:00:00',1.51364,1.51489,1.51297,1.5144,6015.8101,1.51379,1.51504,1.51313,1.51461,6190.8599,False '2014-02-17T04:00:00',1.5144,1.51453,1.51309,1.51402,4212.4102,1.5146,1.51462,1.51319,1.51424,4899.6201,True '2014-02-17T05:00:00',1.51407,1.51545,1.51349,1.51488,2767.5801,1.51422,1.51565,1.51363,1.51513,2956.98,False '2014-02-17T06:00:00',1.51488,1.51521,1.51309,1.51352,3547.6001,1.51512,1.5154,1.51326,1.51366,3286.3401,True '2014-02-17T07:00:00',1.51352,1.51534,1.51342,1.51477,3694.8999,1.51366,1.51548,1.51356,1.51493,3882.6299,True '2014-02-17T08:00:00',1.51477,1.51729,1.51421,1.51705,4406.25,1.51493,1.51741,1.5144,1.51719,4591.0601,True '2014-02-17T09:00:00',1.51705,1.51862,1.51627,1.51703,4251.21,1.51719,1.51877,1.51639,1.51717,4794.02,False '2014-02-17T10:00:00',1.517,1.51821,1.51585,1.51608,4680.5601,1.51716,1.51835,1.51598,1.51621,5140.6802,True '2014-02-17T11:00:00',1.51611,1.51917,1.51559,1.51899,4370.8999,1.51623,1.51924,1.51574,1.51914,3830.71,True '2014-02-17T12:00:00',1.51899,1.51936,1.51638,1.51681,3975.03,1.51915,1.51947,1.51654,1.51699,4159.0,False '2014-02-17T13:00:00',1.51682,1.51732,1.51546,1.51654,3225.4399,1.51697,1.51742,1.51559,1.51666,2849.97,False '2014-02-17T14:00:00',1.51654,1.51696,1.51562,1.51661,2417.03,1.51667,1.5171,1.51579,1.51677,2502.8301,True '2014-02-17T15:00:00',1.51664,1.51765,1.51595,1.51763,2469.74,1.51679,1.51786,1.51611,1.51777,2605.97,True '2014-02-17T16:00:00',1.51764,1.51842,1.51722,1.51817,2045.49,1.5178,1.51856,1.51738,1.51833,1834.9,True '2014-02-17T17:00:00',1.51823,1.51868,1.51706,1.51745,2590.4399,1.51836,1.51875,1.5172,1.51761,2552.26,False '2014-02-17T18:00:00',1.51745,1.51829,1.51585,1.51741,2634.8401,1.51759,1.5184,1.51603,1.51755,2679.3701,False '2014-02-17T19:00:00',1.51748,1.51813,1.51676,1.51772,3158.26,1.51755,1.51826,1.51703,1.51793,3243.8701,True '2014-02-17T20:00:00',1.51777,1.51815,1.51708,1.51796,2498.1299,1.51796,1.51836,1.51728,1.5183,2539.6201,False '2014-02-17T21:00:00',1.51792,1.518,1.51719,1.51756,1216.99,1.51828,1.51828,1.51747,1.5178,1409.84,False '2014-02-17T22:00:00',1.51756,1.51771,1.51708,1.51746,1637.3199,1.51788,1.51807,1.51721,1.5177,1694.39,False '2014-02-17T23:00:00',1.5174,1.51765,1.51553,1.51668,2621.6399,1.5177,1.51801,1.5158,1.51702,2389.79,False '2014-02-18T00:00:00',1.51668,1.51709,1.51547,1.51616,4244.6001,1.517,1.51733,1.51562,1.51637,4176.3198,True '2014-02-18T01:00:00',1.51618,1.51947,1.50896,1.51145,8091.3999,1.51639,1.51976,1.50904,1.51162,8348.2695,False '2014-02-18T02:00:00',1.51144,1.51161,1.50851,1.51104,6357.6899,1.51163,1.51178,1.50867,1.51131,6599.46,True '2014-02-18T03:00:00',1.51107,1.51263,1.51016,1.5121,5692.8301,1.51131,1.51284,1.51038,1.51233,6211.6299,True '2014-02-18T04:00:00',1.5121,1.51342,1.51062,1.51305,6766.4199,1.51233,1.51352,1.51078,1.51324,7004.2002,True '2014-02-18T05:00:00',1.51303,1.51506,1.51249,1.51434,4797.6001,1.5132,1.51515,1.51269,1.51454,5102.8398,True '2014-02-18T06:00:00',1.51433,1.51746,1.51393,1.51597,5249.9302,1.51454,1.5176,1.51403,1.51605,4989.3101,False '2014-02-18T07:00:00',1.51597,1.5172,1.51534,1.51558,4173.2798,1.51605,1.51735,1.51553,1.51574,3858.3401,True '2014-02-18T08:00:00',1.51562,1.51925,1.51498,1.51839,5050.5298,1.51576,1.51934,1.51513,1.51853,5360.5498,True '2014-02-18T09:00:00',1.51845,1.52216,1.51747,1.52202,7175.1401,1.51855,1.52232,1.51763,1.52219,7733.6001,True '2014-02-18T10:00:00',1.52207,1.52403,1.52141,1.5229,7478.46,1.52219,1.52417,1.52155,1.52323,8052.5098,False '2014-02-18T11:00:00',1.52295,1.52381,1.52116,1.5223,5818.7998,1.52323,1.52397,1.52128,1.52244,6443.27,False '2014-02-18T12:00:00',1.5223,1.52305,1.52049,1.52061,3834.76,1.52244,1.52323,1.5206,1.52077,4277.8301,False '2014-02-18T13:00:00',1.52061,1.52148,1.52023,1.5212,4050.8999,1.52077,1.52163,1.52041,1.52131,4468.1401,True '2014-02-18T14:00:00',1.5212,1.52309,1.52094,1.52156,5899.9399,1.52133,1.52323,1.5211,1.52172,7022.73,True '2014-02-18T15:00:00',1.52158,1.52504,1.5213,1.52244,7357.8901,1.52172,1.52521,1.52146,1.52264,8061.3799,False '2014-02-18T16:00:00',1.52244,1.52377,1.521,1.52217,6256.1099,1.52258,1.52394,1.52113,1.52227,6996.3599,False '2014-02-18T17:00:00',1.52218,1.52255,1.52094,1.52211,4011.6699,1.52229,1.52267,1.52108,1.52225,3885.9399,False '2014-02-18T18:00:00',1.5221,1.52212,1.52092,1.52162,2768.3501,1.52224,1.5223,1.52107,1.52176,2621.25,True '2014-02-18T19:00:00',1.52168,1.52309,1.5216,1.52262,2109.9299,1.52176,1.52323,1.52174,1.52273,2000.63,False '2014-02-18T20:00:00',1.52259,1.52308,1.52176,1.52283,2160.97,1.52273,1.52319,1.52186,1.52297,1892.85,True '2014-02-18T21:00:00',1.52283,1.52353,1.52211,1.5234,2070.8101,1.52293,1.52371,1.52225,1.52356,1869.33,True '2014-02-18T22:00:00',1.52339,1.5243,1.52288,1.52389,2452.6799,1.52356,1.52446,1.523,1.52436,2168.2,True '2014-02-18T23:00:00',1.52392,1.52578,1.52377,1.52548,1973.99,1.52436,1.52613,1.52424,1.52569,2005.4,True '2014-02-19T00:00:00',1.52548,1.52612,1.52447,1.52594,4554.9102,1.52569,1.52621,1.52471,1.52613,4199.8501,True '2014-02-19T01:00:00',1.52594,1.5303,1.52492,1.53004,7439.9302,1.52611,1.53034,1.52507,1.53022,6707.1401,True '2014-02-19T02:00:00',1.53003,1.53087,1.528,1.52853,6736.6201,1.53022,1.53104,1.52814,1.52869,6386.9399,False '2014-02-19T03:00:00',1.52849,1.52863,1.52721,1.5282,4271.1699,1.52862,1.52883,1.5274,1.52842,3838.25,False '2014-02-19T04:00:00',1.52817,1.52861,1.52705,1.52744,4984.04,1.52841,1.52877,1.52722,1.52758,4810.1602,False '2014-02-19T05:00:00',1.52745,1.52859,1.52625,1.52625,4309.5298,1.52757,1.52868,1.5264,1.52643,4225.0498,False '2014-02-19T06:00:00',1.52625,1.52731,1.5259,1.52637,2965.3201,1.52643,1.52746,1.52601,1.52651,2892.3,False '2014-02-19T07:00:00',1.52643,1.52652,1.52374,1.5241,3899.3601,1.52651,1.52662,1.52389,1.52426,3983.1899,False '2014-02-19T08:00:00',1.5241,1.52636,1.52249,1.52545,4985.4302,1.52426,1.5265,1.52262,1.52558,5018.1602,False '2014-02-19T09:00:00',1.52545,1.52617,1.52327,1.52428,5524.6899,1.5256,1.52634,1.52341,1.52443,5562.0698,False '2014-02-19T10:00:00',1.52428,1.52502,1.52155,1.52204,5212.77,1.5244,1.52518,1.52168,1.5222,5376.5498,False '2014-02-19T11:00:00',1.52204,1.52207,1.52024,1.52067,4054.6001,1.52219,1.52221,1.52035,1.52083,4098.1401,True '2014-02-19T12:00:00',1.52068,1.52231,1.5204,1.5222,4069.8,1.52083,1.52247,1.52053,1.52234,3886.48,True '2014-02-19T13:00:00',1.5222,1.52301,1.52147,1.52171,4780.3301,1.52234,1.52316,1.52164,1.52187,4329.3901,True '2014-02-19T14:00:00',1.52171,1.52327,1.52092,1.52252,5837.04,1.52186,1.5234,1.52108,1.52266,5663.9102,True '2014-02-19T15:00:00',1.52251,1.52359,1.52125,1.52282,5143.73,1.52265,1.5237,1.52139,1.52297,4974.98,False '2014-02-19T16:00:00',1.52282,1.52342,1.52075,1.52264,6896.3599,1.52297,1.52358,1.52089,1.52274,6354.1299,True '2014-02-19T17:00:00',1.52262,1.5253,1.52188,1.52455,5572.4399,1.52274,1.52548,1.52208,1.52472,6338.4199,False '2014-02-19T18:00:00',1.5246,1.52511,1.52344,1.52363,4226.4902,1.52477,1.52522,1.5236,1.52376,4752.1899,False '2014-02-19T19:00:00',1.52364,1.52399,1.52258,1.52288,2935.3101,1.52376,1.52417,1.52274,1.52313,2564.45,True '2014-02-19T20:00:00',1.52287,1.52686,1.52235,1.52608,8088.79,1.52313,1.52696,1.52253,1.52625,9189.9805,False '2014-02-19T21:00:00',1.52608,1.52675,1.52522,1.52594,3989.3101,1.52624,1.52692,1.52539,1.52614,4028.1899,False '2014-02-19T22:00:00',1.52594,1.52623,1.52459,1.52584,2974.24,1.52615,1.52644,1.52481,1.52603,2788.27,True '2014-02-19T23:00:00',1.52581,1.52659,1.52517,1.52595,2381.8601,1.52603,1.52682,1.5254,1.52627,2317.24,False '2014-02-20T00:00:00',1.52595,1.52648,1.52433,1.52645,4479.7002,1.52625,1.52666,1.52468,1.52666,4451.7598,True '2014-02-20T01:00:00',1.5265,1.52698,1.5245,1.52489,6012.5601,1.52666,1.52715,1.52467,1.52505,5879.2798,True '2014-02-20T02:00:00',1.52489,1.53563,1.52438,1.53446,9950.0195,1.52505,1.5358,1.52455,1.53467,9799.2998,True '2014-02-20T03:00:00',1.53448,1.5363,1.53407,1.53561,7637.2202,1.53467,1.5364,1.53425,1.53578,7750.77,True '2014-02-20T04:00:00',1.53561,1.53825,1.53561,1.53733,5988.2598,1.53578,1.53837,1.53578,1.53753,6308.8799,True '2014-02-20T05:00:00',1.53733,1.53866,1.53616,1.53647,4717.6499,1.53753,1.53885,1.53632,1.53665,4348.52,False '2014-02-20T06:00:00',1.53649,1.53719,1.53535,1.53592,4150.2202,1.53665,1.53738,1.5355,1.53611,4145.6201,True '2014-02-20T07:00:00',1.53592,1.53735,1.53541,1.53544,4465.3701,1.53611,1.53747,1.5356,1.5356,4408.1201,False '2014-02-20T08:00:00',1.53544,1.53579,1.52954,1.5301,8146.8799,1.53562,1.53597,1.52975,1.53028,8838.7305,False '2014-02-20T09:00:00',1.5301,1.53031,1.52547,1.52648,12009.8096,1.53028,1.53049,1.52564,1.52668,11965.2998,False '2014-02-20T10:00:00',1.52646,1.52694,1.52515,1.52672,7626.6099,1.52668,1.5271,1.52531,1.52688,8088.6001,True '2014-02-20T11:00:00',1.52672,1.52764,1.52434,1.52503,5258.4302,1.52683,1.52779,1.52448,1.52519,5536.6401,False '2014-02-20T12:00:00',1.52502,1.5251,1.5231,1.52355,4509.3901,1.52517,1.5252,1.52324,1.52368,4555.6201,True '2014-02-20T13:00:00',1.52355,1.52698,1.52271,1.52585,5016.8999,1.52368,1.52707,1.52281,1.52598,5137.0098,True '2014-02-20T14:00:00',1.52586,1.52868,1.52554,1.52848,7496.2598,1.52598,1.52885,1.52564,1.52857,7591.7002,True '2014-02-20T15:00:00',1.52857,1.53092,1.52823,1.53026,7277.2598,1.52867,1.53106,1.52838,1.53049,6650.1699,True '2014-02-20T16:00:00',1.53026,1.53134,1.52664,1.5268,7378.23,1.53049,1.53154,1.52676,1.52692,7088.3701,False '2014-02-20T17:00:00',1.52681,1.52683,1.52395,1.52441,5285.3799,1.52691,1.52693,1.52409,1.52455,5454.0498,False '2014-02-20T18:00:00',1.52443,1.52568,1.52412,1.52568,3892.8799,1.52459,1.52585,1.52424,1.52585,3801.26,True '2014-02-20T19:00:00',1.52566,1.52637,1.52505,1.52608,2415.6201,1.52585,1.52649,1.52521,1.52622,2122.6399,False '2014-02-20T20:00:00',1.52607,1.52616,1.52393,1.52465,2643.4399,1.52623,1.52632,1.52411,1.52473,2438.6499,False '2014-02-20T21:00:00',1.52465,1.5253,1.52057,1.52239,3860.6899,1.52472,1.52546,1.52068,1.52254,3903.54,False '2014-02-20T22:00:00',1.52246,1.52356,1.5221,1.52316,3293.2,1.52254,1.52377,1.52229,1.52333,2872.6899,True '2014-02-20T23:00:00',1.52317,1.52363,1.52233,1.52288,2058.4299,1.52334,1.52392,1.52255,1.5232,2165.46,False '2014-02-21T00:00:00',1.52288,1.52323,1.52187,1.52284,2889.8799,1.52318,1.52354,1.52212,1.523,2673.79,True '2014-02-21T01:00:00',1.52284,1.52509,1.52165,1.52449,5102.7798,1.52299,1.52524,1.52182,1.52469,5318.6001,True '2014-02-21T02:00:00',1.52448,1.52666,1.52448,1.52568,5199.5,1.5247,1.52684,1.5247,1.52588,5169.3599,True '2014-02-21T03:00:00',1.52567,1.52699,1.52488,1.52583,3573.1799,1.52585,1.52718,1.52502,1.52601,3348.0601,True '2014-02-21T04:00:00',1.52582,1.52715,1.52523,1.52562,2647.03,1.52602,1.52734,1.52542,1.52575,2791.8601,False '2014-02-21T05:00:00',1.52562,1.52603,1.52462,1.52543,4549.77,1.52578,1.52615,1.5248,1.52566,4585.6499,False '2014-02-21T06:00:00',1.52548,1.52579,1.52228,1.52314,4048.5701,1.52569,1.52592,1.52245,1.52328,3859.3201,True '2014-02-21T07:00:00',1.52316,1.52706,1.52313,1.52602,4163.75,1.52328,1.52718,1.52328,1.52619,4150.6299,False '2014-02-21T08:00:00',1.52602,1.52654,1.52338,1.52386,5202.7402,1.52619,1.52665,1.52352,1.524,5341.0498,False '2014-02-21T09:00:00',1.52384,1.52391,1.52191,1.52327,5545.73,1.52399,1.52405,1.52207,1.52341,5527.04,True '2014-02-21T10:00:00',1.52329,1.52459,1.52194,1.52448,4543.1001,1.52343,1.5247,1.5221,1.52462,4781.8799,True '2014-02-21T11:00:00',1.52447,1.52554,1.52239,1.52253,3342.6699,1.52461,1.52567,1.52253,1.52269,3541.78,False '2014-02-21T12:00:00',1.52253,1.52464,1.52227,1.52396,2893.0801,1.52269,1.52479,1.5224,1.52406,2818.3799,True '2014-02-21T13:00:00',1.52396,1.5268,1.52381,1.5266,3298.9099,1.5241,1.52692,1.52393,1.52674,3243.05,True '2014-02-21T14:00:00',1.52659,1.53079,1.52644,1.52994,6062.71,1.52675,1.5309,1.52659,1.53008,6245.1899,True '2014-02-21T15:00:00',1.52994,1.53295,1.52924,1.5311,7189.7798,1.53008,1.53308,1.52937,1.53136,6980.6699,True '2014-02-21T16:00:00',1.53114,1.53437,1.53075,1.53365,7155.4302,1.53142,1.53451,1.53088,1.5338,7083.4102,False '2014-02-21T17:00:00',1.53368,1.53368,1.53093,1.53141,6237.8101,1.5338,1.5338,1.53102,1.53157,5986.71,False '2014-02-21T18:00:00',1.5314,1.53205,1.53008,1.53179,3396.6799,1.53154,1.53221,1.53023,1.53195,3229.22,True '2014-02-21T19:00:00',1.53179,1.53225,1.53075,1.53221,2263.8601,1.53195,1.53241,1.53097,1.53232,2342.1299,True '2014-02-21T20:00:00',1.53217,1.53295,1.53158,1.53179,1828.55,1.53232,1.53305,1.5317,1.53195,1967.9399,False '2014-02-21T21:00:00',1.53181,1.53221,1.53097,1.5319,1643.47,1.53195,1.53237,1.53111,1.53208,1703.38,False '2014-02-21T22:00:00',1.5319,1.53216,1.52951,1.52952,1870.89,1.53213,1.5323,1.53052,1.53082,1769.1801,True '2014-02-23T23:00:00',1.5289,1.53274,1.52857,1.53144,1887.3199,1.52963,1.53308,1.52925,1.5318,1971.04,False '2014-02-24T00:00:00',1.53142,1.53222,1.52956,1.53014,3312.3701,1.5318,1.53253,1.52982,1.53034,3879.0901,True '2014-02-24T01:00:00',1.53013,1.53332,1.52861,1.53293,4889.1099,1.53035,1.53352,1.52884,1.53315,4925.77,True '2014-02-24T02:00:00',1.53289,1.53499,1.53081,1.53447,7516.4102,1.53313,1.53514,1.53107,1.53467,7720.75,True '2014-02-24T03:00:00',1.53447,1.53654,1.53337,1.53433,4948.0601,1.53467,1.53665,1.53353,1.53456,5315.6699,False '2014-02-24T04:00:00',1.53433,1.53439,1.53162,1.53267,3666.5601,1.53456,1.53458,1.5317,1.53279,3781.1599,False '2014-02-24T05:00:00',1.53267,1.53297,1.52989,1.53189,3770.6201,1.5328,1.53311,1.53009,1.53209,3376.1399,False '2014-02-24T06:00:00',1.53187,1.53197,1.53064,1.53181,2148.8601,1.53206,1.53213,1.53079,1.53195,1997.24,True '2014-02-24T07:00:00',1.53176,1.53278,1.53131,1.53194,3743.24,1.53192,1.53297,1.53147,1.5321,3495.6899,True '2014-02-24T08:00:00',1.53197,1.53343,1.52976,1.5299,4624.52,1.53211,1.53356,1.5299,1.53004,4479.2598,False '2014-02-24T09:00:00',1.52988,1.53265,1.52845,1.5307,7140.9902,1.53002,1.53284,1.52862,1.53095,7234.3501,True '2014-02-24T10:00:00',1.53065,1.53321,1.53028,1.53243,6054.4199,1.53091,1.53333,1.53062,1.53274,6140.8198,True '2014-02-24T11:00:00',1.53244,1.53336,1.53154,1.53237,3961.95,1.53274,1.53347,1.53168,1.53252,4185.7798,False '2014-02-24T12:00:00',1.53239,1.53249,1.52773,1.52808,4647.04,1.53252,1.53263,1.5279,1.5282,3606.3301,False '2014-02-24T13:00:00',1.52808,1.52823,1.52562,1.52694,4924.1602,1.52822,1.52836,1.52579,1.52708,4331.27,True '2014-02-24T14:00:00',1.52694,1.52853,1.52556,1.52691,6088.1299,1.52708,1.52867,1.52572,1.52706,5345.9702,False '2014-02-24T15:00:00',1.52691,1.52742,1.5248,1.5249,3985.3201,1.52706,1.52758,1.52496,1.52504,3648.3799,False '2014-02-24T16:00:00',1.5249,1.52567,1.5213,1.52214,8065.4399,1.52504,1.52581,1.52142,1.52231,7658.7998,False '2014-02-24T17:00:00',1.52214,1.52236,1.51955,1.52006,7387.7598,1.52231,1.52249,1.51969,1.52017,7300.9902,False '2014-02-24T18:00:00',1.51999,1.52008,1.51815,1.51869,3952.3601,1.52015,1.52022,1.51828,1.51877,4076.8999,False '2014-02-24T19:00:00',1.51871,1.51969,1.51838,1.51929,2318.8701,1.51886,1.51981,1.51853,1.51943,2183.8101,True '2014-02-24T20:00:00',1.51929,1.51986,1.51845,1.51954,2062.3101,1.51943,1.51994,1.51857,1.51965,1875.5699,True '2014-02-24T21:00:00',1.51954,1.52035,1.5193,1.51985,1941.4301,1.51968,1.52048,1.51943,1.51994,1891.8,True '2014-02-24T22:00:00',1.51986,1.52082,1.51941,1.51997,2232.3101,1.51993,1.52102,1.51951,1.52039,2346.8799,False '2014-02-24T23:00:00',1.51998,1.52021,1.51882,1.51988,2655.9399,1.52047,1.52058,1.51905,1.52019,2724.27,True '2014-02-25T00:00:00',1.51989,1.52081,1.51858,1.51996,5008.3198,1.52019,1.52104,1.51878,1.52019,4878.54,True '2014-02-25T01:00:00',1.51996,1.52086,1.51944,1.52028,4802.1401,1.52013,1.52102,1.51955,1.5205,4966.7798,True '2014-02-25T02:00:00',1.52027,1.52238,1.51877,1.52215,6506.27,1.52049,1.52255,1.51895,1.52236,6201.9302,True '2014-02-25T03:00:00',1.52215,1.52332,1.52164,1.52293,4053.72,1.52236,1.52349,1.52176,1.52307,3947.3101,False '2014-02-25T04:00:00',1.52302,1.52332,1.52161,1.52213,3354.1001,1.52315,1.52345,1.52177,1.52228,3023.4399,False '2014-02-25T05:00:00',1.52213,1.52223,1.51979,1.52033,2835.3701,1.5223,1.52233,1.51995,1.52048,2683.3201,False '2014-02-25T06:00:00',1.52031,1.52206,1.51984,1.52182,2936.3601,1.52048,1.52216,1.51997,1.52198,2878.29,True '2014-02-25T07:00:00',1.52182,1.52354,1.52133,1.52256,4049.3501,1.52197,1.52364,1.52147,1.52286,4226.8599,True '2014-02-25T08:00:00',1.52262,1.52525,1.52144,1.52499,5257.1401,1.52284,1.52537,1.5216,1.5251,5676.4702,True '2014-02-25T09:00:00',1.52501,1.5276,1.52461,1.52593,6530.6401,1.52517,1.52773,1.52472,1.52609,6516.5698,False '2014-02-25T10:00:00',1.52593,1.52626,1.5238,1.52422,4355.71,1.52609,1.5264,1.52395,1.52438,4648.9399,False '2014-02-25T11:00:00',1.52422,1.52487,1.52223,1.52334,4022.3601,1.52438,1.52498,1.52237,1.5235,4305.5098,False '2014-02-25T12:00:00',1.52334,1.52334,1.52065,1.52178,4734.1899,1.52346,1.52346,1.52079,1.52192,4932.02,True '2014-02-25T13:00:00',1.52175,1.52379,1.52175,1.5227,4938.4199,1.52191,1.52387,1.52191,1.52283,5395.6499,True '2014-02-25T14:00:00',1.52269,1.52427,1.52238,1.52267,5371.3198,1.52283,1.52439,1.52252,1.52292,5535.6299,True '2014-02-25T15:00:00',1.52267,1.52527,1.52223,1.52453,5858.3901,1.52285,1.52534,1.52235,1.52479,6039.0298,False '2014-02-25T16:00:00',1.52457,1.52499,1.51961,1.52148,9756.3096,1.52481,1.52509,1.5198,1.52157,10251.21,False '2014-02-25T17:00:00',1.52148,1.52424,1.5212,1.5234,6642.0801,1.52154,1.52448,1.52135,1.52357,6765.3901,False '2014-02-25T18:00:00',1.52342,1.5235,1.52215,1.52303,2277.3601,1.52357,1.52361,1.52225,1.52315,2673.6699,False '2014-02-25T19:00:00',1.52313,1.52343,1.52246,1.52284,1940.5699,1.52322,1.5235,1.52261,1.52291,2077.45,True '2014-02-25T20:00:00',1.52283,1.52449,1.52279,1.52387,2710.0801,1.52291,1.52463,1.5229,1.52403,2699.2,True '2014-02-25T21:00:00',1.52387,1.52499,1.52378,1.52422,2227.51,1.52403,1.52512,1.52394,1.52442,2271.8501,False '2014-02-25T22:00:00',1.52425,1.52469,1.52351,1.52373,2447.1699,1.52442,1.52488,1.52371,1.52418,2208.4299,True '2014-02-25T23:00:00',1.52371,1.52492,1.52301,1.52475,2686.3701,1.52418,1.52517,1.52361,1.52484,2174.47,True '2014-02-26T00:00:00',1.52475,1.52609,1.52434,1.52539,3369.4099,1.52486,1.52629,1.52465,1.52559,3194.26,True '2014-02-26T01:00:00',1.52542,1.53203,1.52513,1.52835,8382.2305,1.52559,1.53227,1.52533,1.52858,6972.1699,False '2014-02-26T02:00:00',1.52836,1.52954,1.5271,1.52787,6017.7202,1.5285,1.52971,1.52729,1.52803,5824.9102,False '2014-02-26T03:00:00',1.52788,1.52894,1.52709,1.52797,4139.5601,1.52803,1.52916,1.52722,1.52815,3982.1899,False '2014-02-26T04:00:00',1.52795,1.52832,1.52559,1.52571,3715.8799,1.52815,1.52849,1.52571,1.52577,3578.1299,False '2014-02-26T05:00:00',1.5257,1.5263,1.52459,1.52473,3723.9099,1.52582,1.5265,1.52476,1.5249,3345.1001,False '2014-02-26T06:00:00',1.5247,1.52618,1.52438,1.52468,3481.8401,1.52491,1.52626,1.5245,1.52483,3167.3701,False '2014-02-26T07:00:00',1.5247,1.52535,1.52249,1.52341,4192.0698,1.52483,1.52549,1.52264,1.52355,4039.21,False '2014-02-26T08:00:00',1.52341,1.52486,1.52308,1.52402,4223.54,1.52353,1.52496,1.52323,1.52416,4285.3501,True '2014-02-26T09:00:00',1.52404,1.52489,1.52335,1.52474,5029.79,1.52416,1.52505,1.52349,1.5249,4939.23,True '2014-02-26T10:00:00',1.52474,1.52703,1.52448,1.52556,5769.7202,1.52489,1.52717,1.52462,1.52565,5989.8799,False '2014-02-26T11:00:00',1.52556,1.5267,1.52536,1.52645,4222.0801,1.52569,1.52688,1.52547,1.52659,4248.0498,True '2014-02-26T12:00:00',1.52648,1.52811,1.52618,1.52729,4693.7998,1.52659,1.5282,1.52634,1.52743,4754.3501,True '2014-02-26T13:00:00',1.52729,1.5286,1.52568,1.52837,6499.7998,1.52743,1.52869,1.52584,1.52848,6440.1201,True '2014-02-26T14:00:00',1.52837,1.53015,1.52754,1.52832,6840.6201,1.52853,1.53027,1.52768,1.52845,7113.6001,False '2014-02-26T15:00:00',1.52833,1.52968,1.52297,1.52498,10889.96,1.52845,1.52981,1.52314,1.52545,11111.8896,False '2014-02-26T16:00:00',1.52493,1.52609,1.52247,1.52501,9705.1602,1.52542,1.52621,1.52263,1.52513,9818.46,False '2014-02-26T17:00:00',1.52501,1.52601,1.52409,1.52522,5656.3398,1.5251,1.52617,1.52422,1.52536,5895.6699,True '2014-02-26T18:00:00',1.52522,1.52644,1.52401,1.52639,3199.27,1.52536,1.52655,1.52419,1.52649,3193.22,True '2014-02-26T19:00:00',1.52641,1.52866,1.5259,1.52726,3529.22,1.52649,1.52881,1.52604,1.5274,3371.52,False '2014-02-26T20:00:00',1.52727,1.52822,1.5265,1.52725,3945.25,1.5274,1.52834,1.52661,1.52744,4046.6899,False '2014-02-26T21:00:00',1.52726,1.52753,1.52624,1.52628,3111.0901,1.52744,1.52769,1.52643,1.52646,3164.73,False '2014-02-26T22:00:00',1.52626,1.5264,1.52539,1.52587,2552.8999,1.52646,1.52657,1.52553,1.5262,2295.3601,True '2014-02-26T23:00:00',1.52586,1.52796,1.52565,1.52746,2542.0901,1.52617,1.52837,1.52605,1.52773,2629.9099,False '2014-02-27T00:00:00',1.52746,1.52746,1.52573,1.52633,3020.49,1.5277,1.5277,1.52583,1.52644,3282.6899,True '2014-02-27T01:00:00',1.52633,1.53442,1.52549,1.53293,9575.6797,1.52649,1.53456,1.52569,1.5331,9063.4199,False '2014-02-27T02:00:00',1.53293,1.53369,1.53179,1.53201,5429.1201,1.53314,1.53386,1.53197,1.53219,5307.4902,False '2014-02-27T03:00:00',1.53202,1.53246,1.53001,1.53155,5317.6099,1.53218,1.5327,1.5302,1.53177,5213.79,False '2014-02-27T04:00:00',1.53157,1.53218,1.5312,1.5312,2757.1299,1.53176,1.53232,1.53136,1.53136,2991.51,False '2014-02-27T05:00:00',1.5312,1.53175,1.5302,1.53078,2631.3301,1.53142,1.5319,1.5304,1.53097,2630.49,False '2014-02-27T06:00:00',1.53078,1.53156,1.5302,1.53059,2549.0901,1.53097,1.53173,1.53036,1.53075,2409.77,True '2014-02-27T07:00:00',1.53062,1.53273,1.53022,1.53226,3463.0701,1.53076,1.53284,1.53034,1.5324,3294.55,True '2014-02-27T08:00:00',1.53226,1.53558,1.53175,1.53511,6392.23,1.53237,1.53574,1.53188,1.53527,6566.48,False '2014-02-27T09:00:00',1.53513,1.53514,1.53029,1.53084,8897.6797,1.53527,1.53528,1.53044,1.531,8760.0596,False '2014-02-27T10:00:00',1.53086,1.53191,1.52822,1.52932,9299.54,1.53101,1.53205,1.52841,1.52949,9821.4805,True '2014-02-27T11:00:00',1.5293,1.53194,1.52853,1.52994,6974.0898,1.52947,1.53208,1.52869,1.5301,7392.77,False '2014-02-27T12:00:00',1.52994,1.53107,1.52784,1.52919,5965.7598,1.5301,1.53124,1.52801,1.52932,6065.7798,False '2014-02-27T13:00:00',1.5292,1.53042,1.5287,1.52925,5179.5898,1.52934,1.53058,1.5288,1.52941,4902.5601,False '2014-02-27T14:00:00',1.52929,1.52989,1.52663,1.52933,7793.3301,1.52941,1.53003,1.52675,1.52949,7735.1099,True '2014-02-27T15:00:00',1.52934,1.53164,1.52885,1.5314,6007.4199,1.52949,1.53177,1.529,1.53152,6449.7798,False '2014-02-27T16:00:00',1.53147,1.53162,1.52736,1.52802,7080.1602,1.53154,1.53173,1.52745,1.52809,6941.0601,True '2014-02-27T17:00:00',1.52802,1.53177,1.5266,1.53174,8616.3301,1.52807,1.53194,1.52671,1.53191,8119.4399,True '2014-02-27T18:00:00',1.53173,1.53193,1.52909,1.52942,3485.1299,1.53192,1.53212,1.52921,1.52959,3584.27,False '2014-02-27T19:00:00',1.52934,1.5298,1.52852,1.52916,2120.46,1.52949,1.52992,1.5286,1.52932,2079.79,True '2014-02-27T20:00:00',1.52914,1.53058,1.52903,1.5296,2369.1699,1.5293,1.53075,1.52918,1.52974,2119.0801,False '2014-02-27T21:00:00',1.5296,1.53031,1.52927,1.53011,2180.3799,1.52972,1.53045,1.52939,1.53028,2070.8601,False '2014-02-27T22:00:00',1.53009,1.53029,1.52898,1.52908,2373.05,1.53028,1.53045,1.52924,1.52938,2270.6201,False '2014-02-27T23:00:00',1.52903,1.53012,1.52833,1.52936,1290.34,1.52933,1.53039,1.52869,1.52961,1385.24,True '2014-02-28T00:00:00',1.52936,1.53053,1.5287,1.52966,2835.3301,1.52952,1.53077,1.52894,1.52987,3096.8701,False '2014-02-28T01:00:00',1.52966,1.53048,1.52807,1.52943,5548.3901,1.52987,1.53067,1.52825,1.5296,6203.77,False '2014-02-28T02:00:00',1.52944,1.52971,1.52491,1.52742,5906.73,1.5296,1.52994,1.52501,1.52763,6386.5498,True '2014-02-28T03:00:00',1.52742,1.52996,1.52673,1.52982,4747.3701,1.52763,1.53016,1.52689,1.53,4789.3701,True '2014-02-28T04:00:00',1.52984,1.53216,1.52982,1.53013,5716.9199,1.53,1.53231,1.5299,1.53032,5889.7402,True '2014-02-28T05:00:00',1.53013,1.53241,1.52996,1.5311,4796.3599,1.53037,1.53259,1.53014,1.53129,4859.3901,False '2014-02-28T06:00:00',1.53108,1.53142,1.52889,1.52963,4604.96,1.53129,1.53156,1.52901,1.52977,4430.0,False '2014-02-28T07:00:00',1.52963,1.53001,1.5277,1.52918,3945.3999,1.52977,1.5302,1.52788,1.52936,4093.3401,True '2014-02-28T08:00:00',1.52916,1.53142,1.5291,1.52993,5758.4902,1.52935,1.53155,1.52926,1.5301,6151.27,True '2014-02-28T09:00:00',1.52996,1.53146,1.52872,1.53052,5815.29,1.53011,1.53164,1.52888,1.5306,5845.04,True '2014-02-28T10:00:00',1.5305,1.53187,1.52878,1.5311,5607.0498,1.53059,1.53203,1.52894,1.53136,6561.7998,True '2014-02-28T11:00:00',1.5311,1.54115,1.5311,1.53882,12921.2197,1.53138,1.54132,1.53138,1.53896,13578.7305,False '2014-02-28T12:00:00',1.5389,1.54032,1.5384,1.53941,5019.21,1.53896,1.54047,1.53854,1.5395,5757.0,True '2014-02-28T13:00:00',1.53937,1.54207,1.53937,1.54068,4884.4902,1.5395,1.54224,1.5395,1.54073,5398.21,True '2014-02-28T14:00:00',1.54064,1.54247,1.54026,1.54202,8188.8999,1.54076,1.54265,1.54042,1.54218,8522.0303,True '2014-02-28T15:00:00',1.54202,1.54582,1.542,1.54452,8797.4805,1.54218,1.54596,1.54214,1.54478,9388.1396,False '2014-02-28T16:00:00',1.54452,1.54543,1.54313,1.54341,7984.1899,1.54479,1.54559,1.54319,1.54352,8432.9199,True '2014-02-28T17:00:00',1.54341,1.54564,1.54327,1.54557,5673.29,1.54348,1.54577,1.5434,1.5457,5838.4199,True '2014-02-28T18:00:00',1.54557,1.54703,1.5451,1.54695,3443.3501,1.54573,1.54712,1.54528,1.54705,3332.6499,True '2014-02-28T19:00:00',1.54686,1.54705,1.54587,1.54651,1937.6801,1.54694,1.54718,1.54601,1.54661,2278.6899,True '2014-02-28T20:00:00',1.54651,1.54825,1.54591,1.54792,3029.8899,1.54666,1.54837,1.54601,1.54806,3389.5801,True '2014-02-28T21:00:00',1.54788,1.54924,1.54672,1.5468,5306.9502,1.54804,1.5494,1.54678,1.54696,5176.04,False '2014-02-28T22:00:00',1.54681,1.54767,1.54356,1.54504,2693.24,1.54696,1.54778,1.54414,1.54655,2588.6899,True '2014-03-02T23:00:00',1.54653,1.54836,1.54606,1.54682,3247.1799,1.54695,1.5493,1.54646,1.54722,3113.3201,True '2014-03-03T00:00:00',1.54681,1.54872,1.54541,1.54709,5974.4399,1.54718,1.54911,1.54574,1.54731,6131.9199,True '2014-03-03T01:00:00',1.54711,1.54985,1.54642,1.54861,8197.6201,1.54736,1.55006,1.5466,1.54887,7432.5601,False '2014-03-03T02:00:00',1.54865,1.54905,1.54593,1.54743,7380.75,1.54889,1.54937,1.54616,1.54767,7510.4902,False '2014-03-03T03:00:00',1.54741,1.54771,1.5452,1.54545,3722.95,1.54764,1.54783,1.54536,1.54564,3518.9299,False '2014-03-03T04:00:00',1.54546,1.54583,1.54367,1.54557,3735.99,1.54564,1.546,1.54387,1.54573,3616.75,True '2014-03-03T05:00:00',1.54557,1.54722,1.54506,1.54623,2699.22,1.54574,1.54734,1.54524,1.54638,2475.8601,False '2014-03-03T06:00:00',1.54623,1.5463,1.54379,1.54408,2969.6201,1.5464,1.54644,1.54398,1.54422,2860.3999,False '2014-03-03T07:00:00',1.54408,1.54574,1.54404,1.54554,3311.1299,1.54422,1.54587,1.54416,1.54568,3248.1201,True '2014-03-03T08:00:00',1.54556,1.54575,1.54122,1.54127,5455.3101,1.54568,1.54589,1.54139,1.54146,5492.7598,False '2014-03-03T09:00:00',1.54129,1.54362,1.54026,1.54298,6365.1899,1.54148,1.54369,1.54039,1.54314,6229.3599,True '2014-03-03T10:00:00',1.54296,1.54474,1.54103,1.5445,4902.0298,1.54312,1.54488,1.54119,1.54463,5279.9702,True '2014-03-03T11:00:00',1.5445,1.54601,1.54315,1.54532,3498.76,1.54464,1.54613,1.5433,1.54543,3703.02,False '2014-03-03T12:00:00',1.54532,1.5455,1.54354,1.54361,3646.49,1.54545,1.54562,1.54371,1.54372,4051.5701,True '2014-03-03T13:00:00',1.54361,1.5458,1.54357,1.54414,5145.0498,1.54372,1.54594,1.54368,1.54426,5305.4702,False '2014-03-03T14:00:00',1.54414,1.54453,1.54241,1.54351,5517.1602,1.54425,1.54465,1.54258,1.54363,5883.3101,False '2014-03-03T15:00:00',1.54351,1.54442,1.54239,1.54391,6907.5601,1.54363,1.54475,1.54251,1.54454,6162.1401,True '2014-03-03T16:00:00',1.54392,1.54497,1.54097,1.54181,9304.9502,1.54456,1.54511,1.54106,1.54194,8902.8604,False '2014-03-03T17:00:00',1.54186,1.54284,1.54109,1.54139,5843.4302,1.54198,1.54298,1.54123,1.5415,5516.8999,False '2014-03-03T18:00:00',1.54147,1.54179,1.53758,1.53858,5700.1499,1.54152,1.54192,1.53775,1.53873,6191.2598,False '2014-03-03T19:00:00',1.53857,1.53911,1.53683,1.53856,4265.0298,1.53873,1.53925,1.53702,1.53863,4062.6101,False '2014-03-03T20:00:00',1.53851,1.53854,1.53755,1.53822,2899.23,1.53863,1.53864,1.53769,1.53838,2530.0601,False '2014-03-03T21:00:00',1.53822,1.53842,1.53741,1.53802,2013.11,1.53838,1.53857,1.53756,1.53816,2138.99,True '2014-03-03T22:00:00',1.53802,1.53844,1.53633,1.5367,2593.53,1.53818,1.53858,1.53657,1.5369,2585.9199,False '2014-03-03T23:00:00',1.53662,1.53811,1.53612,1.53799,1849.67,1.53698,1.53845,1.53697,1.53833,1710.0601,True '2014-03-04T00:00:00',1.53799,1.53924,1.53659,1.53899,3141.1399,1.53832,1.53941,1.53681,1.53924,3152.0701,True '2014-03-04T01:00:00',1.53904,1.53947,1.53379,1.53544,5087.8198,1.53924,1.53966,1.53416,1.53568,5233.6802,False '2014-03-04T02:00:00',1.53544,1.53592,1.53309,1.53518,5690.96,1.53567,1.53614,1.53329,1.53533,5775.9702,True '2014-03-04T03:00:00',1.53517,1.53689,1.53488,1.53535,3236.98,1.53533,1.53702,1.53509,1.53552,3488.6499,True '2014-03-04T04:00:00',1.53533,1.54056,1.53061,1.53777,8010.5098,1.53552,1.54095,1.531,1.53803,8050.2202,False '2014-03-04T05:00:00',1.53777,1.53889,1.53672,1.53784,3767.04,1.538,1.53909,1.5369,1.53796,3997.1299,False '2014-03-04T06:00:00',1.53777,1.53861,1.53675,1.5376,2304.6201,1.53796,1.53877,1.53689,1.53769,2336.47,True '2014-03-04T07:00:00',1.5376,1.53924,1.53564,1.53875,8352.4902,1.53772,1.53941,1.53581,1.53891,8454.29,True '2014-03-04T08:00:00',1.53875,1.53935,1.53707,1.53748,4823.2598,1.5389,1.53952,1.53726,1.53762,4817.9102,False '2014-03-04T09:00:00',1.53746,1.53891,1.53431,1.53493,7402.5801,1.53762,1.53911,1.53443,1.53504,7610.2998,False '2014-03-04T10:00:00',1.53489,1.53666,1.53428,1.53653,4859.2202,1.53503,1.53692,1.53442,1.53686,4858.6899,True '2014-03-04T11:00:00',1.53653,1.53782,1.53633,1.53758,5374.2402,1.53686,1.53799,1.53647,1.53772,5044.5698,True '2014-03-04T12:00:00',1.53758,1.53852,1.53655,1.53724,4986.21,1.53772,1.53866,1.5367,1.5374,4956.8198,False '2014-03-04T13:00:00',1.53724,1.53791,1.53602,1.53762,3608.25,1.5374,1.53805,1.53616,1.53778,3853.1899,True '2014-03-04T14:00:00',1.53762,1.54048,1.53739,1.53819,5688.2998,1.53778,1.54062,1.53754,1.53835,5959.7798,False '2014-03-04T15:00:00',1.53822,1.53858,1.53579,1.53776,6136.5,1.53836,1.53872,1.53593,1.53782,5703.1699,False '2014-03-04T16:00:00',1.5378,1.53798,1.53546,1.5359,6863.4102,1.53789,1.53813,1.53556,1.53601,6048.71,False '2014-03-04T17:00:00',1.53593,1.53693,1.53468,1.53593,5178.46,1.53606,1.53708,1.53484,1.53607,4895.8901,False '2014-03-04T18:00:00',1.53594,1.53624,1.53543,1.53577,2581.29,1.53608,1.53638,1.53558,1.53591,2627.73,True '2014-03-04T19:00:00',1.53577,1.5376,1.53555,1.53629,2323.8201,1.53591,1.53775,1.53569,1.53643,2244.0901,False '2014-03-04T20:00:00',1.53631,1.53647,1.53557,1.53579,1699.3199,1.53645,1.53662,1.53571,1.53592,1903.83,False '2014-03-04T21:00:00',1.53579,1.53608,1.53442,1.53478,1624.37,1.53591,1.53624,1.5346,1.53498,1849.66,False '2014-03-04T22:00:00',1.53475,1.53545,1.53373,1.53534,2491.3201,1.53498,1.53565,1.5339,1.53556,2495.1499,True '2014-03-04T23:00:00',1.53526,1.53623,1.53367,1.53435,2350.1399,1.53565,1.53666,1.53401,1.53464,2611.1599,False '2014-03-05T00:00:00',1.53451,1.53551,1.53401,1.53414,2872.6799,1.53464,1.53565,1.53424,1.53425,3300.23,False '2014-03-05T01:00:00',1.53415,1.53425,1.52703,1.52934,8511.25,1.53425,1.53524,1.52726,1.52954,8554.7598,True '2014-03-05T02:00:00',1.52932,1.53663,1.52927,1.5345,7560.5298,1.52954,1.53725,1.52948,1.53468,7274.6299,False '2014-03-05T03:00:00',1.53449,1.5356,1.53327,1.53367,4500.8701,1.5347,1.5358,1.53345,1.53384,4432.2002,False '2014-03-05T04:00:00',1.53367,1.53426,1.53269,1.53301,3341.6599,1.53384,1.53443,1.53287,1.53317,3157.05,False '2014-03-05T05:00:00',1.53301,1.53328,1.53223,1.5326,2931.76,1.53317,1.53346,1.5324,1.53278,2700.5601,True '2014-03-05T06:00:00',1.53262,1.53356,1.53212,1.53242,2554.71,1.53276,1.53368,1.53226,1.5325,2251.76,False '2014-03-05T07:00:00',1.53241,1.5329,1.53203,1.53242,2554.1899,1.5325,1.53304,1.53216,1.53256,2661.73,True '2014-03-05T08:00:00',1.53244,1.53307,1.52931,1.531,4585.6401,1.53256,1.53323,1.52947,1.53116,4685.71,False '2014-03-05T09:00:00',1.53102,1.53291,1.53073,1.53205,6154.1299,1.53118,1.53295,1.53087,1.53221,5898.77,True '2014-03-05T10:00:00',1.53208,1.53361,1.53076,1.5315,6263.4399,1.53224,1.53371,1.53091,1.53171,6598.6099,False '2014-03-05T11:00:00',1.53151,1.53181,1.52774,1.52812,6682.6401,1.53171,1.53197,1.52789,1.52826,6754.0,False '2014-03-05T12:00:00',1.52812,1.52953,1.52752,1.52947,3746.8999,1.52826,1.52963,1.52766,1.52957,4380.79,True '2014-03-05T13:00:00',1.52949,1.53106,1.52932,1.52984,4408.3101,1.52961,1.53122,1.52944,1.53,5145.1401,False '2014-03-05T14:00:00',1.52984,1.53058,1.52734,1.52897,8513.4805,1.52999,1.53074,1.52753,1.52908,8842.25,True '2014-03-05T15:00:00',1.52897,1.53088,1.52751,1.53032,6181.7002,1.52911,1.53102,1.5277,1.5305,6177.5601,True '2014-03-05T16:00:00',1.53032,1.53122,1.52763,1.52969,6747.9902,1.53048,1.53141,1.52779,1.52985,7274.0298,False '2014-03-05T17:00:00',1.52969,1.5304,1.5286,1.52888,3259.1399,1.52983,1.53053,1.52876,1.52904,3676.5901,False '2014-03-05T18:00:00',1.52889,1.53031,1.52816,1.5284,2185.3201,1.52902,1.53047,1.52833,1.52854,2372.01,False '2014-03-05T19:00:00',1.5284,1.52871,1.52767,1.5285,1504.58,1.52854,1.52887,1.52782,1.52864,1607.05,True '2014-03-05T20:00:00',1.52851,1.52903,1.52792,1.52844,2256.6599,1.52867,1.52917,1.52807,1.52858,2327.99,False '2014-03-05T21:00:00',1.52844,1.52863,1.52768,1.52804,1559.12,1.52858,1.52879,1.52782,1.52825,1525.37,False '2014-03-05T22:00:00',1.52808,1.52855,1.52791,1.52827,1667.6899,1.52825,1.52884,1.52807,1.52868,1465.55,True '2014-03-05T23:00:00',1.52827,1.52965,1.52751,1.52931,1426.38,1.52863,1.52984,1.52786,1.52956,1466.12,True '2014-03-06T00:00:00',1.52931,1.52987,1.52879,1.52959,2802.6799,1.52955,1.52999,1.52895,1.52973,2668.02,False '2014-03-06T01:00:00',1.52956,1.52986,1.52014,1.52201,8516.9004,1.52973,1.53,1.52041,1.52222,8425.7998,False '2014-03-06T02:00:00',1.52202,1.52248,1.51984,1.52087,6280.3501,1.52222,1.52257,1.52006,1.52108,6266.1299,False '2014-03-06T03:00:00',1.5209,1.52204,1.52069,1.52177,2975.6101,1.52108,1.52221,1.52089,1.52193,2820.1599,True '2014-03-06T04:00:00',1.52178,1.52306,1.52095,1.52224,3775.8,1.52194,1.52322,1.52109,1.5224,3944.96,False '2014-03-06T05:00:00',1.52224,1.52306,1.52188,1.52278,2887.8201,1.5224,1.52321,1.52201,1.52293,2947.8701,True '2014-03-06T06:00:00',1.5228,1.52389,1.52243,1.52308,2401.8701,1.52295,1.52405,1.52259,1.52321,2560.3,False '2014-03-06T07:00:00',1.52309,1.52345,1.52188,1.52252,3560.54,1.52321,1.52359,1.52201,1.52266,3707.3101,False '2014-03-06T08:00:00',1.52252,1.52334,1.52167,1.52261,4752.71,1.52266,1.52348,1.52184,1.52276,4954.46,False '2014-03-06T09:00:00',1.5226,1.52278,1.51984,1.52117,5645.25,1.52276,1.52289,1.51998,1.52133,5895.0898,False '2014-03-06T10:00:00',1.52117,1.52134,1.51652,1.51723,6222.21,1.52132,1.52147,1.51669,1.51737,6398.1201,False '2014-03-06T11:00:00',1.51725,1.51865,1.51709,1.51783,3717.0,1.51739,1.51881,1.51724,1.5181,3955.6201,True '2014-03-06T12:00:00',1.51786,1.5192,1.51677,1.51817,5066.2598,1.51809,1.51932,1.51693,1.51832,5146.5298,True '2014-03-06T13:00:00',1.51816,1.52082,1.51552,1.51825,8490.4404,1.51832,1.52121,1.51663,1.51837,8876.0898,True '2014-03-06T14:00:00',1.51826,1.5259,1.51481,1.52468,15819.1396,1.51835,1.5261,1.51506,1.52476,16611.0508,True '2014-03-06T15:00:00',1.52471,1.5275,1.52374,1.52621,10848.9502,1.52476,1.52766,1.52388,1.5264,11427.6699,False '2014-03-06T16:00:00',1.52621,1.52666,1.5229,1.52508,9166.0996,1.52631,1.52682,1.52311,1.52522,9034.0996,False '2014-03-06T17:00:00',1.52508,1.52592,1.52137,1.52191,7694.8501,1.52524,1.52604,1.52154,1.52207,8092.7798,False '2014-03-06T18:00:00',1.52191,1.52366,1.52064,1.52331,6403.8398,1.52207,1.5238,1.52081,1.52345,6987.4502,True '2014-03-06T19:00:00',1.52329,1.5247,1.52257,1.52352,2908.95,1.52343,1.52487,1.52271,1.52366,3205.2,False '2014-03-06T20:00:00',1.5235,1.52401,1.52314,1.5237,2187.01,1.52364,1.52416,1.52328,1.52384,2490.4199,True '2014-03-06T21:00:00',1.52368,1.52488,1.52359,1.52479,1789.83,1.52382,1.52504,1.52372,1.52496,1709.4,True '2014-03-06T22:00:00',1.52479,1.52505,1.52402,1.52469,2475.3999,1.52492,1.52527,1.5242,1.52509,2530.6399,True '2014-03-06T23:00:00',1.52468,1.52655,1.52453,1.52621,3245.9099,1.52504,1.52697,1.52494,1.52654,3301.6899,False '2014-03-07T00:00:00',1.52621,1.52623,1.52177,1.52271,5451.7202,1.52653,1.52653,1.52196,1.52285,6101.9199,True '2014-03-07T01:00:00',1.5227,1.52861,1.52162,1.52719,8087.8501,1.52286,1.52881,1.52181,1.52741,7955.6499,False '2014-03-07T02:00:00',1.52721,1.52721,1.52385,1.52397,4644.3999,1.52739,1.52742,1.52399,1.52414,4695.0498,False '2014-03-07T03:00:00',1.52397,1.52527,1.52338,1.52429,3391.3,1.52414,1.52539,1.52357,1.52449,3345.48,True '2014-03-07T04:00:00',1.52429,1.52556,1.52413,1.52433,2870.45,1.52449,1.52572,1.52427,1.5245,2759.9399,True '2014-03-07T05:00:00',1.52433,1.5259,1.52418,1.52477,2040.88,1.5245,1.52603,1.52434,1.52493,1989.74,False '2014-03-07T06:00:00',1.52477,1.52546,1.52426,1.52459,2656.96,1.52488,1.52555,1.5244,1.52473,2454.8601,False '2014-03-07T07:00:00',1.52461,1.52533,1.52389,1.52517,3220.8601,1.52473,1.52553,1.52403,1.52531,3082.4299,True '2014-03-07T08:00:00',1.52515,1.52594,1.52406,1.52483,3576.48,1.52529,1.52612,1.52422,1.52499,3472.23,False '2014-03-07T09:00:00',1.52482,1.52489,1.52097,1.5219,6199.1499,1.52496,1.525,1.52109,1.52202,5829.96,False '2014-03-07T10:00:00',1.5219,1.52241,1.52018,1.52075,5849.3198,1.52203,1.5225,1.52035,1.52089,6117.27,True '2014-03-07T11:00:00',1.52073,1.52271,1.52053,1.52234,4136.0498,1.52089,1.52284,1.52065,1.52255,4455.2598,True '2014-03-07T12:00:00',1.52234,1.52478,1.52199,1.5232,6336.54,1.52256,1.52496,1.52207,1.52336,6511.8901,False '2014-03-07T13:00:00',1.5232,1.52381,1.52203,1.52261,4844.23,1.52336,1.524,1.52216,1.52275,5294.2402,True '2014-03-07T14:00:00',1.52261,1.52485,1.52041,1.52117,14360.3701,1.52271,1.52543,1.52114,1.52137,14570.5498,True '2014-03-07T15:00:00',1.52118,1.52632,1.52118,1.52534,11369.2998,1.52139,1.52648,1.52139,1.52548,11602.8096,True '2014-03-07T16:00:00',1.52534,1.52791,1.5251,1.527,7665.5,1.52548,1.52805,1.52529,1.52715,7522.8198,True '2014-03-07T17:00:00',1.527,1.52943,1.52646,1.52872,7152.6299,1.52716,1.52963,1.52666,1.5289,7205.1401,True '2014-03-07T18:00:00',1.52872,1.53053,1.52856,1.5295,4588.4399,1.52891,1.5307,1.52869,1.52966,4635.8599,True '2014-03-07T19:00:00',1.52953,1.53108,1.52945,1.53063,3144.03,1.52972,1.5312,1.52962,1.53083,3265.96,False '2014-03-07T20:00:00',1.53063,1.5308,1.52978,1.52984,2832.1299,1.53083,1.531,1.53,1.53005,2895.4199,False '2014-03-07T21:00:00',1.52979,1.53022,1.52914,1.52962,3269.6101,1.53002,1.53042,1.52937,1.52982,2687.8999,False '2014-03-07T22:00:00',1.52962,1.53006,1.52898,1.52898,1881.42,1.52979,1.53072,1.52951,1.53043,1817.41,True '2014-03-09T22:00:00',1.53482,1.53536,1.53199,1.53225,1432.36,1.53548,1.53596,1.53233,1.53277,1438.95,False '2014-03-09T23:00:00',1.5322,1.53279,1.53169,1.53226,2825.73,1.53272,1.53292,1.53193,1.53249,3103.7,True '2014-03-10T00:00:00',1.53231,1.53295,1.53129,1.53236,2678.3101,1.53249,1.53313,1.53152,1.53255,2819.54,True '2014-03-10T01:00:00',1.53237,1.53456,1.53139,1.53342,5232.8198,1.53254,1.5347,1.53157,1.53361,4944.46,True '2014-03-10T02:00:00',1.5334,1.53782,1.53325,1.53593,6358.0601,1.53361,1.53795,1.53344,1.53605,6406.02,False '2014-03-10T03:00:00',1.53593,1.5362,1.53455,1.53571,4290.5498,1.53606,1.53634,1.53475,1.53592,4434.2402,False '2014-03-10T04:00:00',1.53569,1.53594,1.53523,1.53558,2778.5901,1.53589,1.53614,1.53543,1.53581,2770.3601,True '2014-03-10T05:00:00',1.53558,1.53655,1.53537,1.53647,2246.1299,1.53579,1.53671,1.53557,1.53665,2218.8999,True '2014-03-10T06:00:00',1.53647,1.53829,1.53585,1.53826,4360.2202,1.53665,1.53845,1.53603,1.5384,4037.27,True '2014-03-10T07:00:00',1.53827,1.53841,1.53687,1.53831,3796.73,1.5384,1.53858,1.53705,1.53844,3629.4199,True '2014-03-10T08:00:00',1.5383,1.53908,1.53592,1.53863,6256.1602,1.53844,1.53923,1.53611,1.53885,6340.25,False '2014-03-10T09:00:00',1.53863,1.5389,1.53496,1.536,8836.3799,1.53887,1.53908,1.53514,1.5362,8558.0801,False '2014-03-10T10:00:00',1.53597,1.53664,1.53344,1.53409,7715.4102,1.53617,1.53681,1.53362,1.53431,7713.8599,False '2014-03-10T11:00:00',1.53414,1.53621,1.53389,1.53429,5388.8901,1.53431,1.53642,1.53403,1.53445,5513.2998,False '2014-03-10T12:00:00',1.53426,1.53599,1.53397,1.53486,5455.1201,1.53445,1.53613,1.53415,1.53506,5341.6001,True '2014-03-10T13:00:00',1.53485,1.53763,1.53477,1.53599,4625.48,1.53506,1.53779,1.5349,1.53617,4606.5098,False '2014-03-10T14:00:00',1.53599,1.53737,1.53547,1.53631,5086.9902,1.53617,1.53755,1.53567,1.5365,5427.1499,True '2014-03-10T15:00:00',1.53632,1.5389,1.53613,1.53821,7199.6899,1.5365,1.53906,1.53632,1.53836,6991.8101,True '2014-03-10T16:00:00',1.53825,1.53891,1.53654,1.53856,6392.79,1.53838,1.53906,1.53672,1.53869,6267.9702,True '2014-03-10T17:00:00',1.53856,1.53977,1.53775,1.53775,4537.6899,1.53867,1.53996,1.53793,1.53793,4413.8901,False '2014-03-10T18:00:00',1.53775,1.53937,1.53775,1.53846,2954.1699,1.53793,1.53957,1.53793,1.53868,2555.05,False '2014-03-10T19:00:00',1.53844,1.53893,1.53796,1.53823,2502.3799,1.53866,1.53914,1.53813,1.53843,2598.9099,False '2014-03-10T20:00:00',1.53826,1.53842,1.53775,1.53812,1884.8101,1.53843,1.53861,1.53791,1.53832,1783.38,True '2014-03-10T21:00:00',1.53813,1.53865,1.53739,1.53824,2132.04,1.53833,1.53877,1.53758,1.53849,2075.46,True '2014-03-10T22:00:00',1.53813,1.53862,1.53734,1.53787,1076.5699,1.53849,1.5389,1.53792,1.53822,1166.53,False '2014-03-10T23:00:00',1.5379,1.53832,1.53674,1.53742,1502.41,1.53819,1.53849,1.53693,1.53766,1547.17,False '2014-03-11T00:00:00',1.5374,1.53811,1.53684,1.53811,1786.9301,1.53764,1.53825,1.53704,1.53824,1936.4,True '2014-03-11T01:00:00',1.5381,1.53958,1.53482,1.53909,6591.0898,1.53824,1.53974,1.535,1.53928,6029.7598,False '2014-03-11T02:00:00',1.5391,1.53916,1.5353,1.53622,4035.6001,1.53928,1.53935,1.53546,1.53641,4335.0801,False '2014-03-11T03:00:00',1.53622,1.53625,1.53437,1.53517,3193.8401,1.53641,1.53641,1.53451,1.53534,2939.1201,True '2014-03-11T04:00:00',1.53516,1.5363,1.53493,1.53618,2695.8799,1.53534,1.53646,1.53509,1.53634,2437.54,True '2014-03-11T05:00:00',1.53618,1.53637,1.53516,1.53566,1880.23,1.53633,1.53652,1.53533,1.53576,2172.1599,True '2014-03-11T06:00:00',1.53566,1.5366,1.53527,1.53621,3440.8999,1.53577,1.53675,1.53541,1.53636,3173.6101,True '2014-03-11T07:00:00',1.53621,1.53663,1.53368,1.53384,3013.78,1.53637,1.53679,1.53384,1.53407,2904.3899,False '2014-03-11T08:00:00',1.53384,1.53491,1.53217,1.53254,6008.7402,1.53406,1.5351,1.53237,1.53268,5854.8198,False '2014-03-11T09:00:00',1.53254,1.53404,1.53103,1.53304,8244.1104,1.5327,1.53414,1.53123,1.53313,7781.6201,True '2014-03-11T10:00:00',1.53299,1.53526,1.53275,1.53357,7439.1899,1.53313,1.53545,1.53292,1.53371,7380.1201,False '2014-03-11T11:00:00',1.53357,1.53406,1.53168,1.53286,4929.04,1.53371,1.53422,1.53179,1.53296,4993.0898,True '2014-03-11T12:00:00',1.53286,1.53558,1.53128,1.53537,5940.6899,1.53295,1.53578,1.53144,1.53555,6131.4102,True '2014-03-11T13:00:00',1.53537,1.53574,1.53368,1.53406,4647.9302,1.53554,1.53594,1.53384,1.53424,4947.6299,False '2014-03-11T14:00:00',1.53406,1.53435,1.53259,1.5328,4761.3799,1.53424,1.5345,1.53271,1.53301,4946.3301,True '2014-03-11T15:00:00',1.5328,1.53448,1.53271,1.53389,5428.3101,1.533,1.53465,1.53294,1.53401,5116.6899,True '2014-03-11T16:00:00',1.53393,1.53777,1.53323,1.53738,6266.0898,1.53406,1.53789,1.5334,1.53751,6691.73,True '2014-03-11T17:00:00',1.53734,1.54094,1.53672,1.54068,8120.98,1.53749,1.54102,1.53688,1.54087,8031.2002,True '2014-03-11T18:00:00',1.54075,1.54359,1.5406,1.5432,5946.7798,1.54088,1.54375,1.5408,1.54334,5415.1899,True '2014-03-11T19:00:00',1.54324,1.54645,1.54312,1.54645,3830.6799,1.54337,1.5466,1.54328,1.54656,3685.6499,True '2014-03-11T20:00:00',1.54643,1.54685,1.54505,1.54587,3572.55,1.54656,1.54699,1.5452,1.54599,3590.53,False '2014-03-11T21:00:00',1.54589,1.54621,1.54374,1.5438,2250.8501,1.54599,1.54635,1.5441,1.54415,2469.9099,False '2014-03-11T22:00:00',1.5438,1.54443,1.54343,1.54384,1638.4,1.54417,1.54472,1.5437,1.54404,1432.39,True '2014-03-11T23:00:00',1.54375,1.54487,1.54333,1.54473,2063.6399,1.54404,1.54508,1.54345,1.54487,2055.26,True '2014-03-12T00:00:00',1.54473,1.5471,1.54409,1.54571,4699.3999,1.54489,1.54727,1.54432,1.54593,4491.8701,True '2014-03-12T01:00:00',1.54571,1.54795,1.54546,1.54583,5572.52,1.54594,1.54816,1.54561,1.54601,5397.2598,True '2014-03-12T02:00:00',1.54584,1.54835,1.54572,1.54672,5907.1001,1.54601,1.54853,1.54585,1.54687,6006.8701,False '2014-03-12T03:00:00',1.54672,1.5468,1.54503,1.5455,4166.1001,1.54688,1.54693,1.54519,1.54569,4710.5801,False '2014-03-12T04:00:00',1.54552,1.54628,1.5452,1.54556,2649.6499,1.54569,1.54645,1.54536,1.54572,2623.24,True '2014-03-12T05:00:00',1.54554,1.54643,1.54453,1.54563,3181.74,1.54569,1.54659,1.5447,1.5458,3210.3799,True '2014-03-12T06:00:00',1.5456,1.54828,1.5456,1.54721,3388.46,1.5458,1.5484,1.5458,1.54733,3276.6001,False '2014-03-12T07:00:00',1.54719,1.54765,1.54501,1.547,4288.7002,1.54733,1.54783,1.54512,1.54714,4198.4102,False '2014-03-12T08:00:00',1.54701,1.54716,1.54449,1.54513,4414.02,1.54715,1.54729,1.54464,1.54528,4251.77,True '2014-03-12T09:00:00',1.54514,1.54763,1.54417,1.54656,6235.46,1.54528,1.54782,1.54432,1.54675,6939.5698,True '2014-03-12T10:00:00',1.54659,1.55191,1.54637,1.54925,7592.3701,1.54675,1.55205,1.54646,1.5495,8295.46,False '2014-03-12T11:00:00',1.54925,1.55157,1.54808,1.55062,5897.4102,1.54948,1.55172,1.5482,1.55078,6266.5601,True '2014-03-12T12:00:00',1.5506,1.5531,1.55044,1.55073,5432.46,1.55076,1.55325,1.5505,1.55087,5559.9902,True '2014-03-12T13:00:00',1.55073,1.55369,1.5501,1.55216,6882.1899,1.55087,1.5538,1.55025,1.55232,7679.4502,False '2014-03-12T14:00:00',1.55216,1.55273,1.55,1.55056,6233.6001,1.55232,1.55284,1.55012,1.55066,6213.4102,False '2014-03-12T15:00:00',1.55052,1.55075,1.54829,1.54829,6157.5298,1.55066,1.5509,1.5484,1.5484,6004.75,False '2014-03-12T16:00:00',1.54827,1.55009,1.5478,1.5497,6467.52,1.5484,1.5502,1.54796,1.54984,6549.9502,False '2014-03-12T17:00:00',1.5497,1.54987,1.54804,1.54822,4838.3999,1.54981,1.54992,1.54816,1.54838,4800.3599,False '2014-03-12T18:00:00',1.54822,1.54919,1.54736,1.54749,3089.05,1.54838,1.54931,1.54747,1.54765,3230.8999,False '2014-03-12T19:00:00',1.54744,1.54815,1.5465,1.54708,2611.6599,1.5476,1.54831,1.54658,1.54722,2872.29,False '2014-03-12T20:00:00',1.54709,1.54814,1.54609,1.54704,2600.03,1.54725,1.5483,1.54622,1.54718,2598.8999,True '2014-03-12T21:00:00',1.54707,1.54854,1.54657,1.54673,3068.29,1.54721,1.54875,1.54681,1.54711,2908.3999,False '2014-03-12T22:00:00',1.5467,1.54727,1.54555,1.54594,1727.04,1.54712,1.5476,1.54583,1.54618,1606.28,False '2014-03-12T23:00:00',1.54603,1.54648,1.54534,1.5459,1817.9,1.54618,1.5468,1.54551,1.54612,1747.3101,False '2014-03-13T00:00:00',1.54589,1.54608,1.545,1.54518,2316.48,1.54612,1.54632,1.54516,1.54537,2438.6299,False '2014-03-13T01:00:00',1.54519,1.54535,1.53177,1.53473,9778.5098,1.54537,1.54551,1.53195,1.53489,9336.9297,False '2014-03-13T02:00:00',1.53472,1.53541,1.53389,1.53427,4297.54,1.53489,1.53554,1.53402,1.53438,4334.27,False '2014-03-13T03:00:00',1.53427,1.53525,1.53244,1.53331,4047.1899,1.53439,1.53538,1.53258,1.53345,3890.6699,False '2014-03-13T04:00:00',1.53328,1.53428,1.53302,1.53359,3132.01,1.53345,1.53444,1.53316,1.53378,3291.3401,True '2014-03-13T05:00:00',1.5336,1.53768,1.53342,1.53686,6033.9302,1.53375,1.53783,1.53356,1.53703,5950.8701,True '2014-03-13T06:00:00',1.53685,1.54113,1.53668,1.54011,6593.0,1.53699,1.54128,1.53677,1.54027,6634.8398,False '2014-03-13T07:00:00',1.54015,1.54081,1.53904,1.53931,4785.52,1.54027,1.54091,1.53917,1.53944,4921.4199,False '2014-03-13T08:00:00',1.53934,1.5396,1.5374,1.53847,6149.8398,1.53947,1.53977,1.53754,1.53856,6374.6499,False '2014-03-13T09:00:00',1.53839,1.53895,1.53729,1.53817,5429.9502,1.5385,1.53907,1.53741,1.53826,5832.3599,True '2014-03-13T10:00:00',1.53819,1.54025,1.5379,1.54021,5618.7598,1.53826,1.5404,1.53802,1.54037,5781.5698,True '2014-03-13T11:00:00',1.54031,1.54066,1.53901,1.54,5046.2598,1.54037,1.54082,1.53912,1.54011,5242.7598,True '2014-03-13T12:00:00',1.53998,1.54127,1.53938,1.54073,4056.05,1.54011,1.54142,1.53949,1.54087,4744.4102,False '2014-03-13T13:00:00',1.5407,1.54104,1.53644,1.53752,5445.9302,1.54082,1.54119,1.53655,1.53768,5830.3398,False '2014-03-13T14:00:00',1.53756,1.53846,1.53342,1.53358,7248.98,1.53774,1.5386,1.53352,1.53371,7437.7202,False '2014-03-13T15:00:00',1.53355,1.53433,1.53108,1.53327,7543.4302,1.53372,1.53449,1.53119,1.53341,8060.3398,True '2014-03-13T16:00:00',1.53327,1.53788,1.53248,1.53748,7045.3901,1.53341,1.53799,1.5326,1.53762,7023.9199,True '2014-03-13T17:00:00',1.53749,1.53987,1.53614,1.53635,8593.21,1.53762,1.53993,1.53627,1.53653,9062.6602,False '2014-03-13T18:00:00',1.53635,1.53894,1.53263,1.53447,10312.54,1.5365,1.53908,1.53284,1.53457,10128.7002,False '2014-03-13T19:00:00',1.53445,1.53711,1.53311,1.53615,7047.8398,1.53457,1.53725,1.53326,1.53629,6791.5,True '2014-03-13T20:00:00',1.53613,1.53747,1.53548,1.53554,3830.99,1.53627,1.53764,1.53561,1.53567,3964.95,False '2014-03-13T21:00:00',1.53554,1.5366,1.53513,1.53554,1905.84,1.53571,1.53673,1.53528,1.536,2009.66,False '2014-03-13T22:00:00',1.53554,1.53617,1.53419,1.53456,2390.97,1.53609,1.53683,1.53458,1.53492,2441.2,False '2014-03-13T23:00:00',1.53456,1.53555,1.53368,1.5341,4606.96,1.53495,1.53587,1.5339,1.53425,4881.1099,True '2014-03-14T00:00:00',1.53408,1.53741,1.53387,1.53576,6488.9199,1.53423,1.53762,1.53411,1.53585,6279.0601,False '2014-03-14T01:00:00',1.53576,1.53595,1.53328,1.53405,4315.4399,1.53586,1.53606,1.53337,1.53419,4127.1499,True '2014-03-14T02:00:00',1.53404,1.53626,1.53361,1.53477,3704.5,1.53419,1.53636,1.53377,1.53498,3673.6001,False '2014-03-14T03:00:00',1.53477,1.53544,1.53416,1.535,3794.25,1.53498,1.53561,1.53434,1.5352,3804.01,True '2014-03-14T04:00:00',1.535,1.53759,1.53478,1.53573,4336.5601,1.53521,1.53768,1.53495,1.53594,4419.1602,True '2014-03-14T05:00:00',1.53573,1.53864,1.53556,1.5386,3655.1201,1.53591,1.53879,1.53569,1.53869,3703.99,True '2014-03-14T06:00:00',1.53859,1.54019,1.53779,1.53893,4483.3701,1.53869,1.54035,1.53791,1.53909,4396.8198,False '2014-03-14T07:00:00',1.53892,1.53935,1.53744,1.53815,3534.4199,1.53909,1.53951,1.53757,1.53834,3614.8601,False '2014-03-14T08:00:00',1.53815,1.53928,1.53645,1.53754,5457.7202,1.53834,1.53943,1.53659,1.53768,5170.25,False '2014-03-14T09:00:00',1.53751,1.53819,1.53629,1.53783,4955.5098,1.53765,1.53834,1.53641,1.53797,5030.3799,True '2014-03-14T10:00:00',1.53783,1.53906,1.53676,1.53691,6418.96,1.53797,1.53923,1.53686,1.53705,6325.6401,False '2014-03-14T11:00:00',1.53693,1.53839,1.53603,1.53642,4360.79,1.53707,1.53853,1.53619,1.53655,4231.0698,True '2014-03-14T12:00:00',1.53645,1.53862,1.53615,1.5371,5329.6001,1.53655,1.53875,1.53627,1.53726,5364.0898,True '2014-03-14T13:00:00',1.53712,1.53918,1.53589,1.53672,6469.0898,1.53726,1.53934,1.53606,1.53686,6906.6201,True '2014-03-14T14:00:00',1.53672,1.54166,1.53672,1.54166,7956.8198,1.53686,1.54175,1.53683,1.54174,8534.5098,True '2014-03-14T15:00:00',1.54162,1.54352,1.53879,1.54015,8619.8203,1.54174,1.54368,1.53893,1.54029,8953.3701,False '2014-03-14T16:00:00',1.54014,1.54162,1.53932,1.54031,7675.3799,1.5403,1.54185,1.53945,1.54048,8136.8198,True '2014-03-14T17:00:00',1.54033,1.54189,1.53965,1.53999,6487.5098,1.54048,1.542,1.5398,1.54011,6333.1401,False '2014-03-14T18:00:00',1.54,1.54125,1.53969,1.54015,3416.1101,1.54013,1.54137,1.53983,1.54029,3653.22,False '2014-03-14T19:00:00',1.54015,1.54101,1.53921,1.5409,2215.6001,1.54029,1.54115,1.5394,1.54103,2166.8899,True '2014-03-14T20:00:00',1.5409,1.54151,1.54022,1.5407,1631.83,1.54095,1.54164,1.54036,1.54084,1684.17,False '2014-03-14T21:00:00',1.54072,1.54093,1.53943,1.53943,1822.26,1.54088,1.54126,1.53983,1.54056,1868.77,True '2014-03-16T22:00:00',1.54379,1.54481,1.54099,1.54234,1026.3199,1.5449,1.54544,1.54231,1.54283,959.37,False '2014-03-16T23:00:00',1.54234,1.54272,1.54091,1.54247,2508.3799,1.54282,1.54291,1.5412,1.54278,2547.02,True '2014-03-17T00:00:00',1.54249,1.54281,1.54037,1.5404,2383.1201,1.54279,1.54302,1.54052,1.54056,2126.9199,True '2014-03-17T01:00:00',1.54041,1.54289,1.53963,1.54239,3791.1399,1.54056,1.54306,1.53981,1.54256,4033.6899,False '2014-03-17T02:00:00',1.54239,1.54266,1.5386,1.54106,4753.9102,1.54258,1.5428,1.53878,1.54129,4832.3501,False '2014-03-17T03:00:00',1.54106,1.54153,1.53931,1.5399,2842.95,1.54128,1.54169,1.53946,1.54005,2810.3899,False '2014-03-17T04:00:00',1.5399,1.54082,1.53892,1.5392,2924.27,1.54004,1.54095,1.53911,1.53938,2837.1201,False '2014-03-17T05:00:00',1.5392,1.53928,1.53393,1.53532,4697.9502,1.53936,1.53945,1.53408,1.5355,4396.1201,False '2014-03-17T06:00:00',1.53532,1.53579,1.53449,1.53537,2502.1101,1.5355,1.53595,1.53463,1.53553,2667.1299,True '2014-03-17T07:00:00',1.53537,1.53585,1.5338,1.53565,3500.0901,1.53551,1.53591,1.5339,1.53582,3404.74,False '2014-03-17T08:00:00',1.53565,1.53565,1.53083,1.53093,4163.8599,1.5358,1.5358,1.53096,1.53109,4009.77,False '2014-03-17T09:00:00',1.53093,1.53285,1.53032,1.53276,6095.79,1.53109,1.53298,1.53046,1.53289,6187.25,True '2014-03-17T10:00:00',1.53276,1.53336,1.52997,1.53102,5748.6699,1.5329,1.5335,1.53005,1.53113,5544.2202,False '2014-03-17T11:00:00',1.53098,1.53192,1.52868,1.53151,5013.4302,1.53113,1.53205,1.52885,1.5316,5260.04,True '2014-03-17T12:00:00',1.53153,1.53228,1.52813,1.52856,4536.0698,1.53163,1.53241,1.5283,1.5287,4463.8501,False '2014-03-17T13:00:00',1.52856,1.53133,1.52848,1.5308,4437.0801,1.52869,1.53145,1.52862,1.53094,4196.23,True '2014-03-17T14:00:00',1.5308,1.53475,1.53021,1.53418,6723.3701,1.53094,1.53488,1.53031,1.53441,6834.7202,True '2014-03-17T15:00:00',1.53427,1.53563,1.5331,1.53328,5986.7402,1.53434,1.53578,1.53322,1.53341,5861.73,False '2014-03-17T16:00:00',1.53331,1.53334,1.53107,1.53171,4498.52,1.53347,1.5335,1.53117,1.53185,4525.4302,False '2014-03-17T17:00:00',1.53169,1.53256,1.53127,1.53163,3822.8501,1.53183,1.53264,1.53142,1.53179,3832.3,True '2014-03-17T18:00:00',1.53161,1.53255,1.53095,1.53112,2259.6599,1.53177,1.53269,1.53108,1.53124,2417.8,False '2014-03-17T19:00:00',1.53112,1.53199,1.53015,1.53178,2133.25,1.53126,1.53212,1.53031,1.53194,2267.6799,True '2014-03-17T20:00:00',1.53178,1.53277,1.53172,1.5321,2313.5,1.53194,1.53291,1.53187,1.53226,1948.49,False '2014-03-17T21:00:00',1.53213,1.53249,1.53159,1.53201,1673.24,1.53227,1.53263,1.53177,1.53227,1629.11,False '2014-03-17T22:00:00',1.5319,1.53243,1.53168,1.53195,844.43,1.53227,1.53274,1.53203,1.53222,829.9,True '2014-03-17T23:00:00',1.53195,1.53318,1.53164,1.53317,2317.47,1.53221,1.53342,1.53186,1.53342,2257.8701,True '2014-03-18T00:00:00',1.53317,1.53353,1.53226,1.53291,2148.6299,1.5334,1.53368,1.53242,1.53313,2140.75,True '2014-03-18T01:00:00',1.53291,1.53363,1.52892,1.53363,6182.98,1.53313,1.53383,1.52926,1.53383,6340.0801,True '2014-03-18T02:00:00',1.53366,1.53575,1.53352,1.5344,3831.4199,1.53386,1.53587,1.53372,1.53454,3807.71,False '2014-03-18T03:00:00',1.53441,1.53486,1.53291,1.53375,2701.1599,1.53454,1.53499,1.53305,1.53389,2681.3101,False '2014-03-18T04:00:00',1.53378,1.5339,1.53253,1.53328,2396.8501,1.53389,1.53408,1.53269,1.53342,2886.6299,True '2014-03-18T05:00:00',1.53328,1.53526,1.53311,1.53399,2811.9399,1.53341,1.5354,1.53327,1.53414,2797.22,False '2014-03-18T06:00:00',1.53402,1.53509,1.53296,1.53458,2772.79,1.53412,1.53524,1.53315,1.53472,2532.96,True '2014-03-18T07:00:00',1.53458,1.53693,1.5341,1.53565,2701.5,1.53469,1.53706,1.5342,1.53574,2760.04,False '2014-03-18T08:00:00',1.53563,1.53597,1.533,1.53327,4010.74,1.53574,1.53611,1.53313,1.53343,4087.3601,False '2014-03-18T09:00:00',1.53329,1.5342,1.53243,1.53263,4376.1802,1.53343,1.53432,1.53257,1.53273,4906.3301,False '2014-03-18T10:00:00',1.53267,1.53312,1.53144,1.53178,4252.52,1.53273,1.53327,1.53158,1.53213,4198.0801,False '2014-03-18T11:00:00',1.53184,1.53184,1.52918,1.53137,6175.3301,1.53207,1.53207,1.5293,1.53153,6450.8198,True '2014-03-18T12:00:00',1.53137,1.53339,1.53003,1.53174,8017.9102,1.53153,1.53357,1.53016,1.53188,8051.5298,False '2014-03-18T13:00:00',1.53174,1.53203,1.52523,1.52577,7786.1899,1.53188,1.5321,1.52531,1.52603,7903.9502,False '2014-03-18T14:00:00',1.52582,1.52656,1.52445,1.52493,7210.7598,1.52603,1.52669,1.52457,1.52504,7452.5898,False '2014-03-18T15:00:00',1.52493,1.52502,1.52174,1.52256,8021.6802,1.52503,1.52513,1.5219,1.5227,8197.8203,False '2014-03-18T16:00:00',1.52256,1.52348,1.52111,1.52323,6445.1499,1.52269,1.52359,1.52127,1.52337,6561.9199,True '2014-03-18T17:00:00',1.52323,1.52421,1.52301,1.52416,4429.5498,1.52336,1.52431,1.52314,1.52426,4408.7998,True '2014-03-18T18:00:00',1.52412,1.52574,1.52399,1.525,3798.73,1.52426,1.5259,1.52413,1.52516,3726.47,True '2014-03-18T19:00:00',1.52503,1.5269,1.52496,1.52639,2419.3999,1.52517,1.52702,1.5251,1.52655,2463.8301,False '2014-03-18T20:00:00',1.52639,1.52689,1.52562,1.52689,2202.26,1.52655,1.52703,1.52576,1.527,2149.52,False '2014-03-18T21:00:00',1.52686,1.52688,1.52609,1.52667,1230.47,1.527,1.52702,1.52618,1.52694,1219.04,True '2014-03-18T22:00:00',1.52667,1.52685,1.52569,1.52641,1274.76,1.52695,1.52717,1.52607,1.52671,1258.04,False '2014-03-18T23:00:00',1.52641,1.52656,1.52434,1.52541,2714.3701,1.52669,1.5268,1.52446,1.52553,2793.9099,False '2014-03-19T00:00:00',1.52543,1.52621,1.52469,1.52551,2720.76,1.52553,1.52637,1.52482,1.52566,2686.48,True '2014-03-19T01:00:00',1.52551,1.52685,1.52501,1.52681,3289.7,1.52564,1.52699,1.52511,1.52695,3618.9399,True '2014-03-19T02:00:00',1.52678,1.52894,1.5264,1.52862,3182.28,1.52695,1.52905,1.5266,1.52882,3332.8701,True '2014-03-19T03:00:00',1.52864,1.52921,1.52701,1.5272,2616.24,1.52883,1.52932,1.52718,1.52733,2872.49,False '2014-03-19T04:00:00',1.5272,1.52814,1.52685,1.5271,2347.5901,1.52736,1.52827,1.52696,1.52714,2560.75,False '2014-03-19T05:00:00',1.52705,1.52749,1.52619,1.52628,2567.51,1.52714,1.52765,1.52638,1.52644,2650.1399,False '2014-03-19T06:00:00',1.52628,1.52735,1.52587,1.52639,2918.8899,1.52642,1.52749,1.52599,1.52649,2902.5901,True '2014-03-19T07:00:00',1.52638,1.5288,1.52614,1.52736,2688.73,1.52652,1.52899,1.52629,1.52748,2794.99,True '2014-03-19T08:00:00',1.52734,1.529,1.52677,1.52838,3240.01,1.5275,1.52913,1.5269,1.52852,3278.49,False '2014-03-19T09:00:00',1.52838,1.5285,1.52504,1.52667,5148.27,1.52852,1.52866,1.5252,1.5268,5220.4902,False '2014-03-19T10:00:00',1.52668,1.52764,1.52593,1.52641,4675.4199,1.52681,1.52776,1.52609,1.52654,4772.8301,True '2014-03-19T11:00:00',1.52641,1.52881,1.52641,1.52836,4845.75,1.52654,1.5289,1.52652,1.5285,5387.8599,False '2014-03-19T12:00:00',1.52838,1.52855,1.52657,1.52696,2789.3301,1.5285,1.52868,1.5267,1.52707,3247.4399,False '2014-03-19T13:00:00',1.52695,1.52759,1.52584,1.52639,3691.1899,1.52709,1.52773,1.52594,1.52653,3525.9399,True '2014-03-19T14:00:00',1.52639,1.53038,1.52569,1.52903,6167.25,1.52653,1.53049,1.52581,1.52919,6727.2402,False '2014-03-19T15:00:00',1.52909,1.52913,1.527,1.52785,5556.9102,1.52919,1.52921,1.52716,1.52799,5715.9902,True '2014-03-19T16:00:00',1.52785,1.52928,1.52717,1.52794,4166.6299,1.52797,1.52944,1.52726,1.52814,4195.52,False '2014-03-19T17:00:00',1.52794,1.5284,1.52579,1.52598,4347.9702,1.52811,1.52854,1.52591,1.52609,4304.6899,False '2014-03-19T18:00:00',1.52599,1.52739,1.52557,1.527,4290.1699,1.52611,1.52787,1.52573,1.52786,4216.7998,True '2014-03-19T19:00:00',1.527,1.53051,1.52553,1.52817,15815.8203,1.52761,1.53073,1.52605,1.52827,15939.2002,True '2014-03-19T20:00:00',1.52824,1.53229,1.52779,1.52999,9833.6797,1.52831,1.53241,1.52783,1.53013,10008.4404,False '2014-03-19T21:00:00',1.53001,1.5308,1.52846,1.52972,3772.1799,1.53015,1.53096,1.5287,1.53003,3642.75,True '2014-03-19T22:00:00',1.52965,1.53072,1.52885,1.52945,2594.1001,1.53004,1.5312,1.52923,1.52971,2556.77,False '2014-03-19T23:00:00',1.52954,1.5306,1.52902,1.53041,2586.3401,1.52973,1.53075,1.52921,1.53064,2613.72,True '2014-03-20T00:00:00',1.53041,1.53134,1.53001,1.53032,3000.95,1.53066,1.53146,1.53026,1.53045,3301.1201,True '2014-03-20T01:00:00',1.53031,1.533,1.53027,1.53256,5697.4199,1.53045,1.53319,1.53042,1.53272,5833.3301,True '2014-03-20T02:00:00',1.53259,1.53575,1.53204,1.5338,6185.6401,1.53275,1.53592,1.53214,1.53392,5840.5898,False '2014-03-20T03:00:00',1.5338,1.53412,1.53307,1.53345,3376.4299,1.53395,1.53428,1.53323,1.53363,3245.6399,True '2014-03-20T04:00:00',1.53345,1.53501,1.53315,1.53367,3366.4299,1.53363,1.53517,1.5333,1.53381,3389.1799,False '2014-03-20T05:00:00',1.53365,1.53409,1.53289,1.53341,2430.4399,1.53381,1.53422,1.53304,1.5336,2633.1699,True '2014-03-20T06:00:00',1.53342,1.53487,1.53241,1.53245,2818.5601,1.53362,1.53494,1.53253,1.53255,2729.53,False '2014-03-20T07:00:00',1.53246,1.53447,1.5323,1.53292,3001.52,1.53255,1.53461,1.53241,1.53304,3229.3601,False '2014-03-20T08:00:00',1.53292,1.53405,1.53246,1.53276,5673.6499,1.53306,1.53416,1.53261,1.53292,5451.54,False '2014-03-20T09:00:00',1.53278,1.53401,1.53059,1.53089,6895.2998,1.53292,1.53412,1.53073,1.53104,7054.3799,False '2014-03-20T10:00:00',1.5309,1.53126,1.52666,1.52853,7314.79,1.53104,1.53142,1.52676,1.52865,7105.4399,False '2014-03-20T11:00:00',1.52851,1.5294,1.52699,1.52757,7648.73,1.52865,1.52954,1.52717,1.52771,8218.9502,True '2014-03-20T12:00:00',1.52762,1.52966,1.52681,1.52708,6323.5898,1.52771,1.52976,1.52693,1.52724,6961.8501,False '2014-03-20T13:00:00',1.52706,1.52782,1.52527,1.52575,5339.4102,1.5272,1.52798,1.52535,1.52587,5421.73,False '2014-03-20T14:00:00',1.52575,1.52629,1.52474,1.52539,6348.0298,1.52589,1.52643,1.52488,1.52565,7209.6899,False '2014-03-20T15:00:00',1.52537,1.52586,1.52368,1.52496,7973.3901,1.52563,1.52614,1.52382,1.52508,8044.7402,False '2014-03-20T16:00:00',1.52496,1.52577,1.52295,1.52447,6130.23,1.52508,1.52592,1.52306,1.52452,6447.71,False '2014-03-20T17:00:00',1.52445,1.52456,1.5228,1.52393,5412.96,1.52459,1.52468,1.52295,1.52404,5170.9302,False '2014-03-20T18:00:00',1.52388,1.52431,1.52313,1.5235,3992.8701,1.52404,1.52448,1.52328,1.5236,3596.75,True '2014-03-20T19:00:00',1.52352,1.52461,1.52327,1.5246,2522.74,1.52366,1.52477,1.52337,1.52474,2646.5901,True '2014-03-20T20:00:00',1.5246,1.52463,1.52387,1.52425,1790.4,1.52476,1.52476,1.52399,1.52439,1896.91,False '2014-03-20T21:00:00',1.52425,1.52438,1.5222,1.52421,2387.3101,1.52438,1.52459,1.52241,1.52453,2502.75,True '2014-03-20T22:00:00',1.52409,1.52513,1.52337,1.52513,1370.7,1.52459,1.52539,1.52393,1.52526,1573.41,True '2014-03-20T23:00:00',1.52509,1.52518,1.52429,1.5248,1294.4301,1.52525,1.52538,1.5245,1.52504,1286.61,True '2014-03-21T00:00:00',1.5248,1.52538,1.52431,1.52456,2091.96,1.52507,1.52557,1.5245,1.52474,1983.95,False '2014-03-21T01:00:00',1.52458,1.52471,1.52285,1.52352,2686.03,1.52474,1.52491,1.52304,1.52372,2567.8101,False '2014-03-21T02:00:00',1.52353,1.52378,1.5204,1.52208,3285.95,1.52371,1.52394,1.52046,1.5222,3442.9299,False '2014-03-21T03:00:00',1.52207,1.52225,1.52036,1.52124,2981.6001,1.5222,1.52243,1.52052,1.52144,3061.3701,False '2014-03-21T04:00:00',1.52127,1.52201,1.52063,1.52117,2519.95,1.52146,1.52212,1.52074,1.52135,2519.5601,False '2014-03-21T05:00:00',1.52117,1.52158,1.52066,1.52096,1849.5699,1.52135,1.52176,1.52073,1.52112,1885.34,False '2014-03-21T06:00:00',1.52097,1.52137,1.51992,1.52015,2719.73,1.52112,1.52152,1.52001,1.52027,2733.0901,True '2014-03-21T07:00:00',1.52012,1.52203,1.51978,1.52034,2910.8101,1.52017,1.52214,1.51988,1.52048,2867.1499,False '2014-03-21T08:00:00',1.52033,1.52119,1.51823,1.51857,4798.23,1.52047,1.5213,1.5184,1.51872,4662.27,False '2014-03-21T09:00:00',1.5186,1.51925,1.51628,1.51765,6537.3301,1.51872,1.51934,1.51641,1.51775,6030.4102,False '2014-03-21T10:00:00',1.51761,1.51883,1.51654,1.51805,5470.7798,1.51772,1.51895,1.51663,1.5182,5328.1602,True '2014-03-21T11:00:00',1.51805,1.51901,1.51769,1.51798,4211.1001,1.51812,1.51911,1.51782,1.51806,4232.1899,True '2014-03-21T12:00:00',1.51798,1.51989,1.517,1.51947,4843.52,1.51807,1.52001,1.51709,1.5196,5309.7998,True '2014-03-21T13:00:00',1.51946,1.52066,1.51813,1.51999,5112.1001,1.5196,1.52082,1.51822,1.52011,5703.5,True '2014-03-21T14:00:00',1.51999,1.52106,1.51799,1.52053,6106.2598,1.52013,1.52119,1.51811,1.52064,6743.0,True '2014-03-21T15:00:00',1.52053,1.52138,1.51816,1.51877,5416.8501,1.52066,1.52148,1.51828,1.51891,5673.6201,False '2014-03-21T16:00:00',1.51875,1.51926,1.5161,1.5161,5596.6299,1.5189,1.51942,1.51623,1.51623,5780.6099,False '2014-03-21T17:00:00',1.51601,1.51745,1.51579,1.51724,3771.45,1.5161,1.51759,1.51592,1.51737,4108.1299,True '2014-03-21T18:00:00',1.51724,1.51753,1.5162,1.51624,3730.8401,1.51738,1.51765,1.51634,1.51634,4094.8999,True '2014-03-21T19:00:00',1.51628,1.51945,1.51617,1.51788,2902.8799,1.51638,1.51964,1.51631,1.51802,2918.6201,False '2014-03-21T20:00:00',1.51788,1.5189,1.51746,1.51826,1790.53,1.51796,1.51912,1.51762,1.51839,2069.3501,True '2014-03-21T21:00:00',1.51826,1.51916,1.51751,1.51778,1850.92,1.5184,1.51958,1.51777,1.51918,1831.39,False '2014-03-23T22:00:00',1.51528,1.51699,1.51473,1.51652,1212.6801,1.51633,1.5175,1.51521,1.51697,1324.46,False '2014-03-23T23:00:00',1.51652,1.51692,1.51564,1.51612,1812.41,1.51689,1.51713,1.51582,1.51635,1831.79,True '2014-03-24T00:00:00',1.51609,1.51753,1.51511,1.51723,2572.0801,1.51635,1.51774,1.51535,1.51743,2607.8501,True '2014-03-24T01:00:00',1.51722,1.51855,1.51612,1.51769,4036.1101,1.51743,1.51869,1.51631,1.51784,3813.98,True '2014-03-24T02:00:00',1.51773,1.524,1.51767,1.52182,5580.75,1.51784,1.52455,1.51777,1.52197,5536.5601,False '2014-03-24T03:00:00',1.52181,1.5221,1.51983,1.52094,3827.01,1.522,1.52228,1.51997,1.52111,4084.8401,False '2014-03-24T04:00:00',1.521,1.521,1.51959,1.51969,2765.8501,1.52111,1.52111,1.51971,1.51985,2830.73,False '2014-03-24T05:00:00',1.51969,1.52055,1.51917,1.51988,2380.8401,1.51982,1.52072,1.5193,1.52002,2370.5601,False '2014-03-24T06:00:00',1.51986,1.52008,1.51829,1.51901,2194.0801,1.52002,1.52018,1.5184,1.51911,2074.5601,False '2014-03-24T07:00:00',1.51901,1.51907,1.51739,1.51744,2858.6201,1.51913,1.51919,1.51753,1.5176,2875.6599,False '2014-03-24T08:00:00',1.51744,1.51823,1.51656,1.51804,3643.6899,1.51758,1.51832,1.51666,1.51823,3520.1299,True '2014-03-24T09:00:00',1.51812,1.52102,1.51506,1.51527,7895.3901,1.5183,1.52121,1.51519,1.51543,7693.8901,False '2014-03-24T10:00:00',1.51529,1.51529,1.51308,1.51397,5364.0298,1.51545,1.51545,1.51323,1.51413,5518.0498,False '2014-03-24T11:00:00',1.514,1.51413,1.5104,1.51167,4887.9702,1.51414,1.51428,1.51055,1.5118,5191.7598,False '2014-03-24T12:00:00',1.51162,1.51241,1.50949,1.50975,4452.4702,1.51178,1.51253,1.50956,1.50989,4239.23,False '2014-03-24T13:00:00',1.50976,1.51095,1.50923,1.50929,4206.3198,1.50989,1.51106,1.50931,1.50939,4136.0898,False '2014-03-24T14:00:00',1.50928,1.51013,1.50864,1.50954,5816.1899,1.50937,1.51031,1.50876,1.50968,5702.6401,True '2014-03-24T15:00:00',1.50961,1.51056,1.50913,1.50998,6125.5298,1.5097,1.51068,1.50926,1.5101,5966.3901,True '2014-03-24T16:00:00',1.50997,1.51149,1.50977,1.51087,5555.0,1.51005,1.5116,1.50993,1.51094,5805.23,True '2014-03-24T17:00:00',1.51086,1.51257,1.51042,1.51195,4140.0098,1.51094,1.51271,1.51056,1.51211,4372.23,True '2014-03-24T18:00:00',1.51195,1.51661,1.51182,1.51653,7285.5898,1.51211,1.51673,1.51192,1.51661,6802.1001,False '2014-03-24T19:00:00',1.51653,1.51655,1.51462,1.51605,6217.3501,1.51674,1.51674,1.51476,1.5162,6096.9702,True '2014-03-24T20:00:00',1.51604,1.51663,1.51535,1.51564,3376.0801,1.51618,1.51677,1.51548,1.51574,2711.3701,False '2014-03-24T21:00:00',1.51564,1.5158,1.5143,1.51522,2190.77,1.51578,1.51595,1.51451,1.51551,2151.3201,True '2014-03-24T22:00:00',1.51522,1.51642,1.51474,1.51598,1655.84,1.51554,1.51658,1.51493,1.51626,1647.54,False '2014-03-24T23:00:00',1.51612,1.51626,1.51478,1.5156,2625.3301,1.51629,1.51646,1.51492,1.51573,2620.3301,False '2014-03-25T00:00:00',1.51558,1.51617,1.51464,1.51597,2974.8401,1.51572,1.51628,1.51482,1.51616,2636.49,False '2014-03-25T01:00:00',1.51599,1.51599,1.51085,1.5128,5460.6401,1.51615,1.51615,1.51104,1.51298,5543.27,False '2014-03-25T02:00:00',1.51283,1.51399,1.51192,1.51385,3751.71,1.513,1.51413,1.51207,1.51404,3900.72,True '2014-03-25T03:00:00',1.51385,1.51418,1.51261,1.51286,3046.6399,1.514,1.51433,1.51278,1.51302,2907.7,False '2014-03-25T04:00:00',1.51287,1.51394,1.51263,1.51388,2462.47,1.51306,1.5141,1.51273,1.51402,2400.8601,True '2014-03-25T05:00:00',1.51389,1.51435,1.51344,1.51382,3121.6101,1.51403,1.51449,1.51359,1.51396,2983.96,True '2014-03-25T06:00:00',1.51382,1.5159,1.51364,1.51538,3562.4199,1.51395,1.51601,1.51383,1.51555,3366.48,True '2014-03-25T07:00:00',1.51538,1.51617,1.51491,1.51555,3264.98,1.51553,1.51627,1.51503,1.51571,3103.8601,False '2014-03-25T08:00:00',1.51555,1.51611,1.5143,1.51469,3680.99,1.51571,1.51625,1.51448,1.51479,3731.27,False '2014-03-25T09:00:00',1.51477,1.51479,1.51274,1.51284,5625.0498,1.51484,1.51488,1.51286,1.51306,6111.0,False '2014-03-25T10:00:00',1.51282,1.51337,1.50942,1.51065,8238.2998,1.51304,1.51364,1.50951,1.5108,8328.5596,False '2014-03-25T11:00:00',1.51065,1.51069,1.50925,1.51028,4267.0801,1.51077,1.51078,1.50938,1.51042,4064.5901,True '2014-03-25T12:00:00',1.51028,1.5109,1.50849,1.50865,3453.0,1.51042,1.51098,1.50862,1.5088,3766.6101,False '2014-03-25T13:00:00',1.50864,1.51062,1.50752,1.50782,6382.3198,1.50876,1.51079,1.50766,1.50802,6058.6201,False '2014-03-25T14:00:00',1.50783,1.50796,1.50641,1.507,5895.3799,1.50802,1.50804,1.5065,1.50732,6408.1899,True '2014-03-25T15:00:00',1.50699,1.50842,1.50655,1.50789,6548.5801,1.50728,1.50855,1.50672,1.50803,7223.7598,True '2014-03-25T16:00:00',1.50787,1.50929,1.50582,1.50618,6315.8999,1.50801,1.50939,1.50598,1.50632,6071.3701,True '2014-03-25T17:00:00',1.50622,1.5093,1.50348,1.50758,9828.3604,1.50633,1.50947,1.50357,1.50772,9861.29,True '2014-03-25T18:00:00',1.50759,1.50946,1.506,1.50922,8608.3896,1.50775,1.50963,1.50621,1.50933,8741.0703,False '2014-03-25T19:00:00',1.50926,1.50937,1.50744,1.50844,4246.0601,1.50934,1.50955,1.5076,1.50858,4056.0701,False '2014-03-25T20:00:00',1.50843,1.50921,1.50809,1.50825,3262.5,1.50858,1.50937,1.50823,1.50839,2710.71,False '2014-03-25T21:00:00',1.50825,1.50882,1.50794,1.50835,2077.0701,1.50841,1.509,1.50817,1.50863,1896.36,True '2014-03-25T22:00:00',1.5083,1.5096,1.50779,1.50915,1574.63,1.50863,1.50984,1.50822,1.50946,1605.27,False '2014-03-25T23:00:00',1.50915,1.50957,1.50864,1.50915,1912.42,1.5094,1.50978,1.5088,1.50935,1961.1899,False '2014-03-26T00:00:00',1.50915,1.50938,1.50806,1.50836,2111.8401,1.50933,1.50958,1.5082,1.50854,2151.3101,False '2014-03-26T01:00:00',1.50836,1.50906,1.50745,1.50889,3175.6101,1.50855,1.50921,1.50755,1.50905,3215.1599,True '2014-03-26T02:00:00',1.50888,1.50914,1.50719,1.50747,2958.5701,1.50905,1.50929,1.5073,1.50765,2644.8401,False '2014-03-26T03:00:00',1.50749,1.50902,1.50744,1.50866,2322.8701,1.50765,1.5092,1.5076,1.50877,2221.47,False '2014-03-26T04:00:00',1.5087,1.50894,1.5041,1.50563,5675.8501,1.50881,1.50915,1.50426,1.50582,5582.54,False '2014-03-26T05:00:00',1.50564,1.50595,1.50169,1.50187,5057.1001,1.50581,1.50616,1.50186,1.502,5016.2402,False '2014-03-26T06:00:00',1.50191,1.5027,1.50052,1.50133,4023.5601,1.502,1.50286,1.50065,1.50145,4014.4199,True '2014-03-26T07:00:00',1.50133,1.50294,1.50096,1.50237,3379.04,1.50149,1.50306,1.50101,1.50253,3272.8999,True '2014-03-26T08:00:00',1.50237,1.50319,1.4992,1.50017,5184.9199,1.50253,1.50331,1.49926,1.50031,5153.54,False '2014-03-26T09:00:00',1.50017,1.50107,1.49546,1.49585,8198.9102,1.50028,1.50119,1.49554,1.49595,7531.9702,False '2014-03-26T10:00:00',1.49588,1.49639,1.49413,1.4953,5468.3599,1.49598,1.49653,1.49424,1.49546,5568.8999,False '2014-03-26T11:00:00',1.4953,1.49562,1.49403,1.49523,4567.46,1.49542,1.49573,1.49416,1.49536,4688.4702,True '2014-03-26T12:00:00',1.49523,1.49592,1.49251,1.49306,4838.2202,1.49533,1.49602,1.4926,1.49322,4955.8198,False '2014-03-26T13:00:00',1.49306,1.49374,1.49176,1.49272,7283.8701,1.49324,1.49391,1.49185,1.4928,6982.5098,True '2014-03-26T14:00:00',1.49272,1.49422,1.49242,1.49374,7501.54,1.49282,1.4943,1.49257,1.49384,7210.5498,True '2014-03-26T15:00:00',1.49378,1.49437,1.49308,1.49434,5005.96,1.49387,1.49448,1.49321,1.49446,5268.3599,True '2014-03-26T16:00:00',1.49437,1.49546,1.49372,1.49438,5205.2998,1.49447,1.49559,1.49385,1.49449,5962.2998,True '2014-03-26T17:00:00',1.49435,1.49698,1.49334,1.49449,5790.5801,1.49447,1.49706,1.49348,1.49461,6716.8198,False '2014-03-26T18:00:00',1.49449,1.49616,1.49335,1.49405,7619.8799,1.4946,1.49622,1.49353,1.49419,8292.9697,False '2014-03-26T19:00:00',1.49405,1.49522,1.4935,1.49444,3543.9399,1.49418,1.49534,1.49361,1.49453,3675.6201,False '2014-03-26T20:00:00',1.49444,1.49511,1.49333,1.49405,2957.8301,1.4945,1.49527,1.49355,1.49421,3094.8301,False '2014-03-26T21:00:00',1.49404,1.49504,1.49343,1.49343,2671.1699,1.4942,1.49518,1.49362,1.49362,2720.53,False '2014-03-26T22:00:00',1.49343,1.49501,1.49305,1.49487,1760.64,1.49374,1.49522,1.49351,1.4951,1784.5601,True '2014-03-26T23:00:00',1.49487,1.49582,1.49449,1.49492,2020.9301,1.49504,1.49594,1.49467,1.49514,2077.71,False '2014-03-27T00:00:00',1.49492,1.4958,1.4947,1.49493,2787.53,1.49515,1.49592,1.49486,1.49503,2757.98,True '2014-03-27T01:00:00',1.49491,1.49598,1.49466,1.4958,3747.28,1.49503,1.4961,1.49478,1.49591,3805.28,False '2014-03-27T02:00:00',1.4958,1.4958,1.49204,1.49242,3817.05,1.49591,1.49591,1.49214,1.49258,3566.48,False '2014-03-27T03:00:00',1.49243,1.49315,1.49179,1.49221,3067.5901,1.49257,1.49328,1.49191,1.49235,3200.3501,False '2014-03-27T04:00:00',1.4922,1.49255,1.49155,1.49241,2536.3101,1.49236,1.49265,1.49168,1.49245,2775.3,True '2014-03-27T05:00:00',1.49241,1.49257,1.49148,1.49219,2815.23,1.4925,1.49268,1.49159,1.49232,2953.53,True '2014-03-27T06:00:00',1.4922,1.49306,1.4918,1.49207,2147.8701,1.49232,1.49316,1.49187,1.49224,2215.9299,False '2014-03-27T07:00:00',1.49207,1.49258,1.49094,1.49208,3382.0601,1.49224,1.49269,1.49108,1.49222,3287.1399,True '2014-03-27T08:00:00',1.49208,1.49284,1.49049,1.49152,5245.4702,1.49223,1.4929,1.4906,1.49164,5394.9702,False '2014-03-27T09:00:00',1.49156,1.49173,1.48879,1.4899,5957.3701,1.49164,1.49187,1.48889,1.49,6175.9502,False '2014-03-27T10:00:00',1.48989,1.49156,1.489,1.48926,5810.4702,1.49,1.49171,1.4891,1.48939,5743.4399,False '2014-03-27T11:00:00',1.48925,1.49037,1.48791,1.48967,5365.1499,1.48933,1.49047,1.48802,1.48981,5880.6299,True '2014-03-27T12:00:00',1.48967,1.49093,1.4888,1.49053,4066.48,1.48981,1.49105,1.48885,1.49067,4329.3999,True '2014-03-27T13:00:00',1.49053,1.49113,1.48931,1.49041,6265.27,1.49067,1.49117,1.48962,1.49056,6621.4102,True '2014-03-27T14:00:00',1.49039,1.49159,1.48913,1.48969,8053.3501,1.49055,1.49165,1.48926,1.4899,8995.7998,False '2014-03-27T15:00:00',1.48976,1.49042,1.48517,1.48555,8858.4404,1.48991,1.49054,1.4853,1.48565,8956.46,False '2014-03-27T16:00:00',1.48553,1.48611,1.4839,1.48425,7044.7202,1.48565,1.48626,1.48402,1.48434,8012.7798,False '2014-03-27T17:00:00',1.48425,1.48587,1.48296,1.48456,6706.46,1.48431,1.48599,1.48312,1.48465,7235.3101,False '2014-03-27T18:00:00',1.48456,1.48513,1.48316,1.48512,3523.6299,1.48467,1.48525,1.48334,1.48523,3945.28,True '2014-03-27T19:00:00',1.48514,1.4859,1.48458,1.48486,2840.3501,1.48523,1.48609,1.48472,1.485,2564.1899,False '2014-03-27T20:00:00',1.48489,1.48565,1.48342,1.48365,2568.6101,1.485,1.48573,1.48355,1.48381,2515.6001,False '2014-03-27T21:00:00',1.48363,1.48429,1.48293,1.48378,2195.1799,1.48379,1.48445,1.48313,1.48405,2240.0901,True '2014-03-27T22:00:00',1.48378,1.48467,1.48338,1.48377,1818.02,1.48418,1.48489,1.48368,1.4841,1890.39,False '2014-03-27T23:00:00',1.48377,1.48464,1.48318,1.48439,2036.58,1.48409,1.48481,1.48341,1.48465,2015.77,False '2014-03-28T00:00:00',1.48446,1.48459,1.48234,1.48234,2716.48,1.48464,1.4847,1.48254,1.48254,2730.71,False '2014-03-28T01:00:00',1.48232,1.48263,1.47852,1.4804,5138.77,1.48252,1.48279,1.47869,1.48051,5398.3101,False '2014-03-28T02:00:00',1.4804,1.48041,1.47866,1.47904,3084.5701,1.4805,1.48057,1.47879,1.47913,3479.1201,False '2014-03-28T03:00:00',1.47907,1.48011,1.47862,1.47967,2701.3,1.47913,1.48029,1.47872,1.47981,2811.6201,True '2014-03-28T04:00:00',1.47965,1.48158,1.47926,1.48113,2647.3301,1.47981,1.48169,1.47937,1.48122,2765.3401,True '2014-03-28T05:00:00',1.48113,1.48381,1.48113,1.48331,3038.28,1.48122,1.48396,1.48122,1.48347,3058.8,True '2014-03-28T06:00:00',1.4833,1.48398,1.48243,1.48383,2352.3701,1.48344,1.48416,1.48256,1.48393,2468.0,True '2014-03-28T07:00:00',1.48383,1.48459,1.48325,1.4836,3391.1001,1.48387,1.4847,1.4834,1.48376,3334.6899,False '2014-03-28T08:00:00',1.48363,1.48425,1.48253,1.4835,3191.1001,1.48376,1.48435,1.48265,1.48364,3420.8401,False '2014-03-28T09:00:00',1.48348,1.48348,1.47792,1.4806,7204.1401,1.48363,1.48363,1.47809,1.48077,6868.7598,False '2014-03-28T10:00:00',1.4806,1.48166,1.47969,1.48032,5980.54,1.48068,1.48172,1.47987,1.48057,6738.0298,True '2014-03-28T11:00:00',1.48029,1.48463,1.47993,1.48424,4586.71,1.48037,1.48474,1.48006,1.48438,5300.8701,True '2014-03-28T12:00:00',1.48424,1.48615,1.48371,1.48396,5222.54,1.48438,1.48626,1.48387,1.48402,5865.1499,True '2014-03-28T13:00:00',1.48395,1.4874,1.48381,1.48689,5190.52,1.48402,1.48753,1.48395,1.48703,5216.5601,True '2014-03-28T14:00:00',1.48689,1.48955,1.48659,1.48839,7638.3701,1.48701,1.48969,1.48675,1.48855,8330.8301,True '2014-03-28T15:00:00',1.4884,1.4898,1.48583,1.48605,6282.6099,1.48855,1.48991,1.48593,1.48616,6340.0801,False '2014-03-28T16:00:00',1.48604,1.48915,1.48572,1.48828,5764.29,1.48617,1.48927,1.48579,1.48844,6105.7598,False '2014-03-28T17:00:00',1.48828,1.48859,1.48689,1.48748,3551.77,1.48843,1.48873,1.48698,1.48762,3431.9399,False '2014-03-28T18:00:00',1.48746,1.48757,1.48656,1.48687,2468.3401,1.48762,1.4877,1.48671,1.48703,2520.03,True '2014-03-28T19:00:00',1.48687,1.48758,1.48609,1.4862,2125.6499,1.48701,1.48773,1.48622,1.48636,2165.04,False '2014-03-28T20:00:00',1.48628,1.48737,1.48604,1.48706,2194.4099,1.4864,1.48753,1.48618,1.48716,2185.3799,False '2014-03-28T21:00:00',1.48706,1.48732,1.48602,1.48674,1520.91,1.48718,1.4875,1.48651,1.48719,1483.92,True '2014-03-30T23:00:00',1.48869,1.4895,1.48648,1.48699,1197.59,1.48959,1.49004,1.48683,1.48725,1187.4399,False '2014-03-31T00:00:00',1.48699,1.48702,1.48525,1.48607,1972.52,1.4872,1.48725,1.48542,1.48625,1982.1899,True '2014-03-31T01:00:00',1.48605,1.48718,1.4852,1.48535,2080.9099,1.48625,1.4873,1.48537,1.48555,1957.34,True '2014-03-31T02:00:00',1.48535,1.48929,1.48528,1.48828,4879.6699,1.48555,1.4894,1.4855,1.48845,4520.6099,False '2014-03-31T03:00:00',1.48828,1.4884,1.48559,1.48571,3105.78,1.48845,1.48854,1.48576,1.48586,3120.0601,True '2014-03-31T04:00:00',1.48571,1.48898,1.48545,1.48879,3069.8201,1.48586,1.48916,1.48557,1.48883,3167.3301,True '2014-03-31T05:00:00',1.48867,1.48954,1.4879,1.48902,2716.1799,1.48873,1.4897,1.48803,1.48917,2645.8501,True '2014-03-31T06:00:00',1.48902,1.49142,1.48876,1.49112,2592.0801,1.48917,1.49157,1.48891,1.49126,2549.6699,False '2014-03-31T07:00:00',1.4911,1.49115,1.48979,1.49054,2494.3501,1.49126,1.49126,1.48994,1.49071,2449.8501,False '2014-03-31T08:00:00',1.49054,1.49074,1.48788,1.48802,4214.1802,1.49071,1.49094,1.48802,1.48818,3909.5701,False '2014-03-31T09:00:00',1.48802,1.49057,1.48739,1.49005,4290.5098,1.48816,1.49072,1.48755,1.49022,4668.9399,True '2014-03-31T10:00:00',1.49004,1.49197,1.48915,1.4896,4860.4102,1.49021,1.49204,1.48936,1.48994,4921.2998,True '2014-03-31T11:00:00',1.48961,1.49418,1.4868,1.49303,7247.8198,1.48994,1.49429,1.48711,1.49315,7799.4102,True '2014-03-31T12:00:00',1.49301,1.49485,1.49263,1.49484,3941.99,1.49312,1.49499,1.49277,1.49492,3998.27,True '2014-03-31T13:00:00',1.49475,1.49573,1.49397,1.49426,4193.3198,1.49489,1.49589,1.49409,1.49436,4291.27,False '2014-03-31T14:00:00',1.49426,1.49465,1.49237,1.493,4408.6099,1.49438,1.49476,1.49249,1.49314,4604.9199,False '2014-03-31T15:00:00',1.493,1.49344,1.49037,1.49175,6549.27,1.49313,1.49355,1.49047,1.49189,6786.1602,False '2014-03-31T16:00:00',1.49175,1.4933,1.48669,1.48723,7703.6499,1.49189,1.49346,1.48676,1.48735,7865.9702,False '2014-03-31T17:00:00',1.48727,1.48777,1.48487,1.4855,5099.3398,1.48738,1.48791,1.48497,1.48561,5855.1602,False '2014-03-31T18:00:00',1.4855,1.48604,1.48479,1.4855,3371.1499,1.4856,1.48617,1.48498,1.48563,4145.8901,True '2014-03-31T19:00:00',1.48551,1.48621,1.48482,1.4856,2178.21,1.4856,1.48637,1.48494,1.48574,2219.73,True '2014-03-31T20:00:00',1.48563,1.48659,1.48522,1.48536,1996.78,1.48577,1.48672,1.48536,1.4855,2063.01,False '2014-03-31T21:00:00',1.48538,1.4865,1.48518,1.48555,1803.0601,1.48544,1.48666,1.48532,1.48571,1908.74,True '2014-03-31T22:00:00',1.48561,1.48661,1.48537,1.48619,3091.3999,1.48573,1.48679,1.48555,1.48637,3399.77,False '2014-03-31T23:00:00',1.48619,1.48644,1.48535,1.48638,1352.83,1.48646,1.4867,1.48556,1.48658,1327.53,True '2014-04-01T00:00:00',1.48642,1.4865,1.48524,1.48536,1632.71,1.48658,1.48666,1.48546,1.48556,1654.34,False '2014-04-01T01:00:00',1.48536,1.48628,1.48474,1.48608,2698.0701,1.48556,1.48636,1.48487,1.48622,2536.5601,False '2014-04-01T02:00:00',1.48603,1.48603,1.4823,1.48281,3971.3201,1.48619,1.48619,1.4825,1.48295,4232.0298,True '2014-04-01T03:00:00',1.48272,1.48657,1.48238,1.48445,4723.4102,1.48295,1.48708,1.48259,1.48457,4771.7202,False '2014-04-01T04:00:00',1.4844,1.48455,1.48313,1.48332,2442.6201,1.48455,1.48469,1.4833,1.48345,2426.52,True '2014-04-01T05:00:00',1.48331,1.488,1.48043,1.48671,5176.8501,1.48345,1.48816,1.48084,1.48689,5360.3999,False '2014-04-01T06:00:00',1.4867,1.48786,1.48604,1.48704,2356.8401,1.4869,1.488,1.48613,1.48719,2336.6499,False '2014-04-01T07:00:00',1.48711,1.48773,1.48645,1.48657,2049.3601,1.4872,1.48783,1.48654,1.48671,2119.6599,False '2014-04-01T08:00:00',1.48657,1.48684,1.48426,1.48522,3093.8601,1.48672,1.48701,1.48434,1.48533,3055.0901,True '2014-04-01T09:00:00',1.48522,1.4898,1.48522,1.48966,5113.1401,1.48535,1.48992,1.48535,1.4898,5280.4702,True '2014-04-01T10:00:00',1.48963,1.49021,1.48833,1.48879,4482.0298,1.4898,1.49035,1.48844,1.48893,4215.2002,True '2014-04-01T11:00:00',1.48877,1.49023,1.48734,1.49003,4341.5698,1.4889,1.49036,1.48745,1.49013,4528.1099,True '2014-04-01T12:00:00',1.49,1.4934,1.48996,1.49262,4075.98,1.49009,1.49351,1.49009,1.49275,3910.8799,True '2014-04-01T13:00:00',1.49261,1.49469,1.49259,1.49323,4296.6499,1.49273,1.49483,1.49268,1.49338,4306.1001,False '2014-04-01T14:00:00',1.49322,1.49448,1.49267,1.49288,4522.9702,1.49338,1.49461,1.49277,1.49302,4619.1001,True '2014-04-01T15:00:00',1.49288,1.49482,1.49287,1.49381,4518.3999,1.49302,1.49494,1.49298,1.49407,4472.6802,False '2014-04-01T16:00:00',1.49373,1.49473,1.49173,1.49191,5966.2598,1.49399,1.49481,1.49181,1.49201,5977.71,False '2014-04-01T17:00:00',1.49187,1.49345,1.4916,1.4921,4765.7798,1.492,1.49358,1.49169,1.49221,4819.77,False '2014-04-01T18:00:00',1.49205,1.49248,1.49082,1.49222,3294.25,1.49221,1.49259,1.49096,1.49233,3471.26,True '2014-04-01T19:00:00',1.49226,1.49302,1.49213,1.49213,2383.3301,1.49242,1.49316,1.49227,1.49227,2290.26,True '2014-04-01T20:00:00',1.49213,1.49305,1.49182,1.49203,1813.77,1.49227,1.49318,1.49196,1.49217,1695.5,False '2014-04-01T21:00:00',1.49205,1.49228,1.49138,1.49192,1599.61,1.49219,1.49243,1.49152,1.49206,1565.52,False '2014-04-01T22:00:00',1.49189,1.49218,1.49106,1.49152,1674.28,1.49203,1.4923,1.49124,1.49164,1648.12,True '2014-04-01T23:00:00',1.4915,1.49337,1.49124,1.49291,1220.58,1.49163,1.49361,1.49156,1.49318,1262.58,False '2014-04-02T00:00:00',1.49291,1.49334,1.49197,1.49254,1997.0,1.49314,1.49353,1.49218,1.49279,2041.22,True '2014-04-02T01:00:00',1.49254,1.49375,1.49192,1.4931,3063.8501,1.49278,1.49387,1.49215,1.49328,2930.3201,True '2014-04-02T02:00:00',1.4931,1.49486,1.49087,1.49349,4682.1099,1.49328,1.49506,1.491,1.49359,4420.8501,True '2014-04-02T03:00:00',1.49348,1.49611,1.49304,1.49464,4015.5901,1.49359,1.4962,1.49318,1.49477,3912.1001,False '2014-04-02T04:00:00',1.49464,1.49506,1.49371,1.49401,2079.5601,1.49474,1.49518,1.49387,1.49416,2030.09,False '2014-04-02T05:00:00',1.49403,1.49454,1.49344,1.49388,1714.42,1.49416,1.49468,1.49353,1.49401,1714.35,True '2014-04-02T06:00:00',1.49387,1.49532,1.49352,1.49435,2098.0,1.49401,1.49547,1.49367,1.49444,2267.21,True '2014-04-02T07:00:00',1.49435,1.49556,1.49354,1.49373,1852.35,1.49447,1.49562,1.49368,1.49387,1913.74,True '2014-04-02T08:00:00',1.49373,1.49647,1.49357,1.49483,3377.28,1.49385,1.49658,1.49366,1.49497,3360.72,False '2014-04-02T09:00:00',1.4948,1.49495,1.4927,1.4936,3356.8501,1.49496,1.49505,1.49284,1.49373,3399.76,False '2014-04-02T10:00:00',1.4936,1.49367,1.49075,1.49192,4425.1299,1.49374,1.4938,1.49089,1.49207,4565.73,False '2014-04-02T11:00:00',1.49195,1.4924,1.49074,1.49203,3105.1101,1.49207,1.49252,1.49088,1.49214,3402.1599,False '2014-04-02T12:00:00',1.492,1.492,1.49082,1.49101,2895.8999,1.49212,1.49212,1.49097,1.49115,3158.5801,False '2014-04-02T13:00:00',1.49105,1.49158,1.48989,1.49024,3275.55,1.49115,1.49171,1.49003,1.49038,3444.71,False '2014-04-02T14:00:00',1.49024,1.49096,1.48799,1.49057,5739.3198,1.49038,1.49107,1.48809,1.49067,6077.4302,True '2014-04-02T15:00:00',1.49056,1.4913,1.48959,1.49017,4694.73,1.49067,1.49141,1.48969,1.49042,4833.46,False '2014-04-02T16:00:00',1.49023,1.49058,1.48781,1.48981,5744.3198,1.49042,1.49069,1.48793,1.48994,5962.9702,True '2014-04-02T17:00:00',1.48981,1.49069,1.48929,1.49003,4285.9502,1.48996,1.49082,1.48942,1.49011,4443.4199,False '2014-04-02T18:00:00',1.49,1.49049,1.4893,1.48961,2607.1799,1.49011,1.4906,1.48944,1.48972,2363.1699,False '2014-04-02T19:00:00',1.48959,1.49038,1.48916,1.48925,1945.23,1.48973,1.49052,1.48935,1.48941,2136.3401,False '2014-04-02T20:00:00',1.48926,1.48944,1.48841,1.48857,1912.47,1.48941,1.48956,1.48855,1.48871,1778.16,False '2014-04-02T21:00:00',1.4886,1.48943,1.48821,1.48935,2067.51,1.48875,1.48957,1.48833,1.48951,2185.5801,False '2014-04-02T22:00:00',1.48937,1.48942,1.48821,1.48855,1997.27,1.48951,1.48955,1.48833,1.48888,2056.1699,False '2014-04-02T23:00:00',1.48851,1.48934,1.48733,1.48774,2905.5801,1.48899,1.4895,1.48766,1.48799,2848.6101,False '2014-04-03T00:00:00',1.48786,1.48914,1.48768,1.48892,1187.35,1.48804,1.48934,1.48778,1.48908,1185.05,True '2014-04-03T01:00:00',1.48892,1.48923,1.48829,1.48877,1438.0,1.48907,1.48939,1.48844,1.48893,1392.8101,True '2014-04-03T02:00:00',1.48875,1.49333,1.48807,1.49227,5619.8301,1.48893,1.49345,1.4886,1.4925,5872.3799,True '2014-04-03T03:00:00',1.49229,1.49475,1.48988,1.49083,5127.6001,1.49252,1.49479,1.49005,1.49097,4976.0098,False '2014-04-03T04:00:00',1.49083,1.49219,1.49042,1.4919,2690.29,1.49097,1.49233,1.49055,1.49206,2771.6699,True '2014-04-03T05:00:00',1.49189,1.49348,1.49176,1.49251,3235.4199,1.49206,1.49364,1.49187,1.49262,3013.47,False '2014-04-03T06:00:00',1.49251,1.49284,1.49082,1.49233,2296.9399,1.49262,1.49297,1.49094,1.4924,2362.3401,True '2014-04-03T07:00:00',1.4923,1.49458,1.49218,1.49289,2773.4299,1.4924,1.49471,1.49229,1.49294,2897.1201,False '2014-04-03T08:00:00',1.49289,1.49328,1.49169,1.49228,3165.3799,1.49298,1.4934,1.49183,1.4924,3384.6899,False '2014-04-03T09:00:00',1.49225,1.49316,1.49089,1.49188,3857.4299,1.49239,1.49326,1.49108,1.49202,4006.54,True '2014-04-03T10:00:00',1.49189,1.49368,1.49076,1.4918,4281.5098,1.49202,1.49382,1.4909,1.49192,4458.2202,False '2014-04-03T11:00:00',1.4918,1.49357,1.49137,1.49147,3031.6299,1.49194,1.49367,1.49148,1.49161,2625.6499,False '2014-04-03T12:00:00',1.49149,1.49174,1.48929,1.48986,2857.4199,1.49161,1.49188,1.48942,1.48995,2580.8101,True '2014-04-03T13:00:00',1.48976,1.49189,1.48689,1.49127,5495.0601,1.48988,1.49198,1.48708,1.49141,5891.54,True '2014-04-03T14:00:00',1.4913,1.49479,1.48908,1.49049,11994.0801,1.49143,1.49492,1.48916,1.49062,12314.4199,False '2014-04-03T15:00:00',1.49048,1.49052,1.48417,1.48531,9808.8096,1.49062,1.49066,1.48434,1.48557,9650.6396,False '2014-04-03T16:00:00',1.48539,1.48582,1.48413,1.48559,7644.46,1.48565,1.48594,1.48428,1.48572,7449.1602,True '2014-04-03T17:00:00',1.48559,1.48719,1.48532,1.48697,3633.6899,1.48573,1.4873,1.48541,1.4871,3902.0801,True '2014-04-03T18:00:00',1.48697,1.48791,1.48684,1.48789,2754.05,1.48711,1.48799,1.48698,1.48797,3218.74,True '2014-04-03T19:00:00',1.48786,1.48805,1.487,1.48723,1782.36,1.48797,1.48818,1.48715,1.48738,1677.02,False '2014-04-03T20:00:00',1.48724,1.48737,1.48581,1.48623,2182.1599,1.48738,1.4875,1.48595,1.48637,2198.55,False '2014-04-03T21:00:00',1.48623,1.4868,1.48574,1.48609,1778.59,1.48639,1.48695,1.48588,1.48621,1814.7,False '2014-04-03T22:00:00',1.48609,1.48657,1.48564,1.48597,2212.8,1.48623,1.48672,1.48579,1.48627,2190.9299,True '2014-04-03T23:00:00',1.48591,1.48702,1.48525,1.48613,1045.53,1.48623,1.48733,1.48571,1.48635,1091.14,False '2014-04-04T00:00:00',1.48614,1.48639,1.48575,1.4861,1233.79,1.48635,1.48657,1.48594,1.48635,1227.4,True '2014-04-04T01:00:00',1.4861,1.4866,1.48575,1.48622,1776.47,1.48634,1.48672,1.48587,1.4864,1739.4301,False '2014-04-04T02:00:00',1.4862,1.48624,1.4844,1.48534,3559.1699,1.4864,1.4864,1.48459,1.4855,3613.98,False '2014-04-04T03:00:00',1.48532,1.48562,1.48495,1.48517,2077.6899,1.4855,1.48575,1.48509,1.48533,2165.1399,False '2014-04-04T04:00:00',1.48517,1.4853,1.48428,1.48428,2451.53,1.48533,1.48545,1.48439,1.48442,2330.74,False '2014-04-04T05:00:00',1.48428,1.4849,1.48384,1.48392,2085.52,1.48435,1.485,1.48396,1.48407,1965.52,True '2014-04-04T06:00:00',1.48392,1.48514,1.48383,1.4848,1920.2,1.48407,1.48526,1.48397,1.48494,1934.97,True '2014-04-04T07:00:00',1.48482,1.48526,1.48372,1.48386,1988.96,1.48494,1.48537,1.48386,1.48408,1884.61,False '2014-04-04T08:00:00',1.48389,1.48418,1.48172,1.48237,3549.05,1.48408,1.48434,1.48182,1.4825,3333.2,False '2014-04-04T09:00:00',1.48237,1.48286,1.4817,1.48228,3175.0801,1.48252,1.48297,1.48183,1.48237,3146.71,False '2014-04-04T10:00:00',1.48231,1.48275,1.48177,1.48217,2595.47,1.48237,1.48289,1.48191,1.48228,2724.74,True '2014-04-04T11:00:00',1.48214,1.48311,1.48211,1.48282,2821.3701,1.48228,1.4832,1.48224,1.48294,2678.98,True '2014-04-04T12:00:00',1.4828,1.4834,1.48232,1.48248,2641.48,1.48294,1.48354,1.48242,1.48259,2568.1001,True '2014-04-04T13:00:00',1.48253,1.48345,1.4817,1.48177,3104.4299,1.48259,1.48354,1.48184,1.48191,2721.97,False '2014-04-04T14:00:00',1.48178,1.48193,1.47626,1.47813,12228.2402,1.48192,1.48207,1.47649,1.47829,12307.29,False '2014-04-04T15:00:00',1.47808,1.47808,1.47451,1.47462,8673.4102,1.4782,1.4782,1.47461,1.4747,8509.8203,False '2014-04-04T16:00:00',1.47458,1.47602,1.46952,1.47309,11325.0195,1.47466,1.47616,1.46966,1.47317,11390.8604,False '2014-04-04T17:00:00',1.47309,1.47569,1.47219,1.47478,5560.6499,1.47314,1.4758,1.47232,1.47491,5910.3198,True '2014-04-04T18:00:00',1.47477,1.47626,1.47395,1.47588,3684.51,1.47491,1.47637,1.47407,1.476,3867.6299,True '2014-04-04T19:00:00',1.47583,1.47673,1.47497,1.47608,2859.3501,1.47592,1.47688,1.47512,1.47622,2997.6201,False '2014-04-04T20:00:00',1.47608,1.47625,1.47522,1.47547,2346.4299,1.47623,1.4764,1.47536,1.47561,2293.1899,True '2014-04-04T21:00:00',1.47547,1.47648,1.47539,1.47598,1589.97,1.47561,1.47662,1.47555,1.47607,1485.75,False '2014-04-04T22:00:00',1.47598,1.47611,1.47412,1.47421,1687.1899,1.47606,1.47622,1.47441,1.47531,1610.97,True '2014-04-06T23:00:00',1.47448,1.47615,1.47434,1.47561,858.64,1.47604,1.47653,1.47523,1.4761,873.17,False '2014-04-07T00:00:00',1.47563,1.47602,1.47419,1.47424,1420.55,1.47607,1.47623,1.47435,1.47447,1421.5601,False '2014-04-07T01:00:00',1.47424,1.47589,1.4741,1.47523,2171.2,1.47444,1.47601,1.47421,1.4754,2158.3401,False '2014-04-07T02:00:00',1.47527,1.47584,1.47372,1.47533,4312.3901,1.47542,1.47593,1.47388,1.47549,3961.28,True '2014-04-07T03:00:00',1.47532,1.47596,1.47467,1.4754,3468.2,1.47549,1.47607,1.47482,1.47553,3324.3201,False '2014-04-07T04:00:00',1.4754,1.4757,1.47475,1.47524,2944.6399,1.47553,1.47584,1.47489,1.47538,2741.79,True '2014-04-07T05:00:00',1.47524,1.47686,1.47486,1.47682,2318.1201,1.47538,1.47702,1.47503,1.47688,2000.26,True '2014-04-07T06:00:00',1.47675,1.47745,1.47642,1.47725,2218.8101,1.47692,1.47754,1.47653,1.47737,2166.3,False '2014-04-07T07:00:00',1.47725,1.47738,1.47666,1.47694,2068.46,1.47738,1.47751,1.47676,1.47715,1958.9301,True '2014-04-07T08:00:00',1.47693,1.47771,1.47605,1.47676,3023.05,1.47713,1.47785,1.47612,1.47689,2801.26,False '2014-04-07T09:00:00',1.47679,1.47752,1.47577,1.47714,5061.1401,1.47689,1.47766,1.47587,1.47725,5058.0298,False '2014-04-07T10:00:00',1.47714,1.47742,1.47627,1.47627,3882.0701,1.47728,1.47756,1.47638,1.4764,3891.05,False '2014-04-07T11:00:00',1.47627,1.47732,1.4758,1.47727,3539.6699,1.47641,1.47746,1.47594,1.4774,3792.8601,True '2014-04-07T12:00:00',1.47728,1.48052,1.47685,1.47996,4182.5601,1.47742,1.48061,1.47698,1.4801,4107.8101,True '2014-04-07T13:00:00',1.47997,1.48326,1.47997,1.48189,4991.5298,1.4801,1.48337,1.4801,1.48203,5092.6099,False '2014-04-07T14:00:00',1.48189,1.48306,1.48147,1.48293,4109.4502,1.48203,1.48318,1.48158,1.48304,3783.8899,True '2014-04-07T15:00:00',1.48291,1.48513,1.4822,1.48361,6814.2202,1.48304,1.48523,1.48235,1.48376,7099.25,False '2014-04-07T16:00:00',1.48361,1.48396,1.48184,1.48224,6601.04,1.48377,1.48412,1.48197,1.48238,6597.8799,True '2014-04-07T17:00:00',1.48224,1.48422,1.48189,1.48363,4099.7998,1.48242,1.48429,1.48203,1.48377,4414.54,True '2014-04-07T18:00:00',1.48363,1.48461,1.48257,1.48316,3309.8899,1.48377,1.48475,1.48273,1.48329,3685.0,False '2014-04-07T19:00:00',1.48316,1.48405,1.48311,1.48378,2788.5901,1.48329,1.4842,1.48325,1.48394,2467.47,False '2014-04-07T20:00:00',1.48378,1.48396,1.48196,1.48202,2798.4099,1.48394,1.4841,1.4821,1.48211,2472.1001,False '2014-04-07T21:00:00',1.48201,1.48348,1.48187,1.48321,2788.74,1.48215,1.48362,1.48203,1.48337,2504.6399,False '2014-04-07T22:00:00',1.48321,1.48322,1.48208,1.48212,1906.9399,1.48334,1.48334,1.48231,1.48243,1773.04,False '2014-04-07T23:00:00',1.48211,1.48303,1.48182,1.48269,1427.64,1.48244,1.48334,1.48216,1.48299,1545.64,True '2014-04-08T00:00:00',1.48269,1.4836,1.48251,1.48329,2509.0,1.48297,1.4838,1.48274,1.48349,2718.25,True '2014-04-08T01:00:00',1.48329,1.4837,1.48284,1.483,2182.04,1.48351,1.48389,1.48296,1.48315,1919.62,False '2014-04-08T02:00:00',1.483,1.48303,1.48078,1.48126,4487.7202,1.48315,1.48319,1.48095,1.48144,4476.5298,False '2014-04-08T03:00:00',1.48127,1.48274,1.48056,1.48143,4068.97,1.48144,1.48291,1.48069,1.48159,4053.21,False '2014-04-08T04:00:00',1.48143,1.48211,1.48114,1.48153,2964.9199,1.4816,1.48225,1.48126,1.48164,2447.9199,False '2014-04-08T05:00:00',1.48153,1.48204,1.48002,1.48062,4025.28,1.4816,1.48216,1.48013,1.4808,3405.8899,False '2014-04-08T06:00:00',1.48061,1.48077,1.47935,1.47944,2221.24,1.48078,1.4809,1.47947,1.47957,2107.3301,False '2014-04-08T07:00:00',1.47943,1.47989,1.47843,1.47951,3124.25,1.47957,1.48003,1.47861,1.47967,3105.8,False '2014-04-08T08:00:00',1.47952,1.47962,1.47477,1.47519,5299.8398,1.47969,1.47974,1.47493,1.47531,4960.1299,False '2014-04-08T09:00:00',1.47517,1.47702,1.47343,1.47698,7614.8999,1.47528,1.47714,1.47354,1.47709,7646.0498,True '2014-04-08T10:00:00',1.47698,1.47737,1.47404,1.47471,6783.8999,1.47709,1.47746,1.47418,1.47478,6924.0,False '2014-04-08T11:00:00',1.47471,1.47506,1.47358,1.47443,4694.3701,1.47481,1.47519,1.4737,1.4745,5531.96,True '2014-04-08T12:00:00',1.47442,1.47547,1.47409,1.47534,3983.53,1.4745,1.47557,1.47421,1.47542,4618.6099,True '2014-04-08T13:00:00',1.4753,1.4774,1.47505,1.47666,5329.1899,1.47542,1.47752,1.47514,1.47682,5494.8198,False '2014-04-08T14:00:00',1.4767,1.47715,1.4743,1.47586,6959.77,1.47682,1.47724,1.47448,1.47596,7299.3901,True '2014-04-08T15:00:00',1.47587,1.47789,1.47566,1.47725,7460.79,1.47594,1.47801,1.47575,1.47735,7331.1899,True '2014-04-08T16:00:00',1.47719,1.47949,1.47656,1.47745,7572.1099,1.47735,1.4796,1.47668,1.47758,7494.7598,False '2014-04-08T17:00:00',1.47747,1.47766,1.47494,1.4752,5468.8701,1.47761,1.47775,1.47509,1.47533,5232.25,False '2014-04-08T18:00:00',1.47518,1.47581,1.47396,1.47436,4369.46,1.47532,1.47594,1.47412,1.47449,4518.73,False '2014-04-08T19:00:00',1.47431,1.47492,1.4734,1.47424,3381.0901,1.47445,1.47504,1.47357,1.47438,3340.73,False '2014-04-08T20:00:00',1.47426,1.47487,1.47347,1.47426,5206.2998,1.47438,1.47506,1.4736,1.47438,5104.8501,True '2014-04-08T21:00:00',1.47432,1.4757,1.47403,1.47429,3294.7,1.47446,1.47583,1.47415,1.47442,3344.6299,False '2014-04-08T22:00:00',1.47431,1.47448,1.47363,1.47379,2281.6201,1.47446,1.4746,1.47381,1.47409,2573.26,True '2014-04-08T23:00:00',1.47376,1.4747,1.47315,1.47429,1890.88,1.47407,1.475,1.47344,1.47454,1887.2,True '2014-04-09T00:00:00',1.4743,1.47568,1.47383,1.47516,1752.84,1.47454,1.47587,1.47397,1.47535,1738.76,False '2014-04-09T01:00:00',1.47516,1.47548,1.47444,1.47535,1627.22,1.47536,1.47568,1.4746,1.47552,1654.71,True '2014-04-09T02:00:00',1.47536,1.47671,1.47441,1.47499,3448.2,1.47551,1.47701,1.47452,1.4751,3390.8501,False '2014-04-09T03:00:00',1.47499,1.47553,1.47044,1.47067,5010.6499,1.47511,1.47564,1.47055,1.47079,4769.9302,False '2014-04-09T04:00:00',1.47067,1.47086,1.469,1.47043,3575.5,1.47079,1.47095,1.46914,1.47057,3688.21,True '2014-04-09T05:00:00',1.4704,1.47137,1.4704,1.47115,2228.03,1.47057,1.47149,1.47052,1.47133,2400.8,True '2014-04-09T06:00:00',1.47115,1.47219,1.47064,1.47144,2199.6899,1.47133,1.47226,1.47074,1.47157,2352.74,True '2014-04-09T07:00:00',1.47144,1.47251,1.47128,1.47239,2066.9399,1.47158,1.47264,1.47136,1.47253,2030.0,True '2014-04-09T08:00:00',1.47239,1.47316,1.47156,1.47282,4250.2002,1.47252,1.4733,1.47165,1.47291,3980.04,True '2014-04-09T09:00:00',1.47277,1.47448,1.47143,1.47162,5753.6602,1.47291,1.4746,1.47155,1.47176,5392.2002,False '2014-04-09T10:00:00',1.47162,1.47262,1.46941,1.47054,7045.6802,1.47176,1.47276,1.46957,1.4707,6415.4199,False '2014-04-09T11:00:00',1.47055,1.47152,1.46981,1.47131,4580.79,1.47068,1.47166,1.46992,1.47147,4646.4302,True '2014-04-09T12:00:00',1.47133,1.47384,1.4713,1.47319,3765.6599,1.47147,1.47397,1.47144,1.47332,3878.97,False '2014-04-09T13:00:00',1.47319,1.47352,1.47156,1.47251,3486.3201,1.47333,1.47359,1.4717,1.47261,3587.99,False '2014-04-09T14:00:00',1.47248,1.47313,1.47136,1.47283,4773.46,1.47262,1.47323,1.47149,1.47295,4968.8198,True '2014-04-09T15:00:00',1.47283,1.4771,1.47265,1.47671,6211.8701,1.47294,1.47723,1.47279,1.47679,6422.04,True '2014-04-09T16:00:00',1.47671,1.47805,1.47512,1.47783,6530.3198,1.47676,1.47816,1.47524,1.47791,6575.3999,True '2014-04-09T17:00:00',1.47785,1.47836,1.47453,1.4749,5338.1099,1.47791,1.47848,1.47464,1.47504,5911.3101,False '2014-04-09T18:00:00',1.47489,1.47733,1.47418,1.47588,5055.6499,1.47504,1.47747,1.47428,1.47597,4865.2202,False '2014-04-09T19:00:00',1.47582,1.47655,1.47553,1.47629,2905.3501,1.47597,1.47669,1.47566,1.47645,2870.24,True '2014-04-09T20:00:00',1.4763,1.47723,1.47321,1.47452,8307.7197,1.47645,1.47743,1.47338,1.47461,8234.9297,False '2014-04-09T21:00:00',1.4745,1.47606,1.4745,1.47569,3655.8999,1.47457,1.47622,1.47457,1.4758,3586.8,True '2014-04-09T22:00:00',1.47567,1.47631,1.47529,1.47535,3048.27,1.4758,1.47641,1.47537,1.47558,2826.9399,True '2014-04-09T23:00:00',1.47535,1.4767,1.47498,1.47653,2151.6599,1.47566,1.47692,1.47531,1.47672,2088.8501,True '2014-04-10T00:00:00',1.47653,1.47749,1.47627,1.47723,937.21,1.47671,1.47768,1.47652,1.47744,963.26,True '2014-04-10T01:00:00',1.47722,1.47828,1.47704,1.47724,2251.5901,1.47744,1.47841,1.47722,1.4774,2229.8101,False '2014-04-10T02:00:00',1.47724,1.47774,1.47613,1.47666,4023.9199,1.47739,1.4779,1.47623,1.47682,3750.49,True '2014-04-10T03:00:00',1.47668,1.47776,1.46797,1.46921,6639.02,1.47682,1.47791,1.4681,1.46943,6484.4702,False '2014-04-10T04:00:00',1.46921,1.47248,1.46817,1.47164,5465.4199,1.46941,1.47255,1.46835,1.4718,5750.6899,True '2014-04-10T05:00:00',1.47164,1.47303,1.47081,1.47244,3033.23,1.47178,1.4732,1.47098,1.47255,3112.3301,False '2014-04-10T06:00:00',1.47244,1.47294,1.47155,1.47155,2586.4099,1.47256,1.47303,1.47169,1.47169,2605.6899,False '2014-04-10T07:00:00',1.47155,1.472,1.47101,1.47105,2492.6299,1.47169,1.47215,1.47116,1.47117,2422.3799,False '2014-04-10T08:00:00',1.47105,1.47119,1.46733,1.46775,5475.0698,1.47119,1.47132,1.46747,1.46787,5652.0801,False '2014-04-10T09:00:00',1.46775,1.46859,1.46619,1.46778,6669.3701,1.46789,1.46873,1.4663,1.4679,6444.1201,False '2014-04-10T10:00:00',1.46776,1.46788,1.46533,1.46703,6825.96,1.4679,1.46795,1.46543,1.46712,6219.9102,True '2014-04-10T11:00:00',1.46697,1.46924,1.46617,1.46903,5714.98,1.46713,1.46936,1.4663,1.46911,5682.5801,True '2014-04-10T12:00:00',1.46902,1.4717,1.4688,1.47143,5261.5,1.46911,1.4718,1.4689,1.47156,5153.3599,True '2014-04-10T13:00:00',1.47145,1.47382,1.47114,1.47279,4803.5,1.47156,1.47391,1.47128,1.47289,4783.52,True '2014-04-10T14:00:00',1.47282,1.47448,1.47204,1.47433,6050.5698,1.47289,1.47461,1.47218,1.47446,6051.48,True '2014-04-10T15:00:00',1.47433,1.47499,1.47305,1.47361,5735.8501,1.47444,1.47509,1.47319,1.47374,5714.3599,False '2014-04-10T16:00:00',1.47359,1.47411,1.47245,1.47401,6088.3901,1.47374,1.47425,1.47257,1.47413,6252.8901,True '2014-04-10T17:00:00',1.47401,1.47487,1.47294,1.47423,6723.9302,1.4741,1.47497,1.4731,1.4743,7106.6099,True '2014-04-10T18:00:00',1.47424,1.47518,1.47364,1.47454,3430.3301,1.4743,1.47532,1.4738,1.4747,3814.49,False '2014-04-10T19:00:00',1.47458,1.47458,1.47313,1.47349,3565.27,1.47469,1.47469,1.47327,1.47364,3905.03,False '2014-04-10T20:00:00',1.47349,1.47422,1.47347,1.47353,3474.5701,1.47365,1.47435,1.47362,1.47369,3005.78,True '2014-04-10T21:00:00',1.47353,1.47554,1.47353,1.475,4167.4702,1.47369,1.47566,1.47369,1.47514,3734.5601,True '2014-04-10T22:00:00',1.47504,1.47573,1.47467,1.47502,2533.6899,1.47515,1.47588,1.47489,1.47536,2490.6799,True '2014-04-10T23:00:00',1.475,1.47636,1.47499,1.47561,3163.1201,1.4754,1.47666,1.47519,1.4757,3343.3101,False '2014-04-11T00:00:00',1.47561,1.47607,1.47489,1.47513,1095.21,1.47569,1.47628,1.47511,1.47529,1179.1801,True '2014-04-11T01:00:00',1.47514,1.47789,1.47434,1.47774,1593.66,1.47529,1.47805,1.47453,1.47788,1636.91,True '2014-04-11T02:00:00',1.47772,1.48178,1.4775,1.48178,6607.8799,1.47786,1.48192,1.47764,1.48186,5874.0,True '2014-04-11T03:00:00',1.4818,1.48343,1.4809,1.48139,5392.5898,1.48186,1.48362,1.48103,1.48153,5312.9199,False '2014-04-11T04:00:00',1.48139,1.48206,1.48029,1.48167,2516.1899,1.48153,1.48221,1.48044,1.4818,2605.45,False '2014-04-11T05:00:00',1.48167,1.48183,1.48066,1.48093,1778.36,1.4818,1.48198,1.48072,1.48109,1831.3101,True '2014-04-11T06:00:00',1.48095,1.48255,1.48036,1.48225,2187.52,1.4811,1.48265,1.48049,1.48239,2144.72,True '2014-04-11T07:00:00',1.48226,1.48358,1.48168,1.4817,2949.01,1.4824,1.48367,1.48185,1.48189,2879.77,False '2014-04-11T08:00:00',1.4817,1.48269,1.48156,1.48198,4301.4302,1.48187,1.48284,1.48167,1.48209,4291.9399,False '2014-04-11T09:00:00',1.48197,1.48253,1.48059,1.48106,4885.23,1.48205,1.48263,1.48073,1.48117,4739.0,False '2014-04-11T10:00:00',1.48108,1.48153,1.47823,1.47827,4830.9902,1.48117,1.48164,1.4783,1.47835,4929.0498,False '2014-04-11T11:00:00',1.47828,1.47842,1.47419,1.47424,4615.0801,1.47835,1.47856,1.47427,1.4744,4730.1401,False '2014-04-11T12:00:00',1.47428,1.47579,1.47361,1.47514,4268.9302,1.4744,1.47589,1.47377,1.47524,4560.2202,True '2014-04-11T13:00:00',1.47512,1.4787,1.47486,1.47801,6480.8198,1.47524,1.47877,1.475,1.47812,6868.8999,False '2014-04-11T14:00:00',1.47802,1.47826,1.47658,1.47731,6700.8101,1.47814,1.47841,1.47666,1.4774,6839.8599,False '2014-04-11T15:00:00',1.47733,1.47752,1.47508,1.47607,6023.5,1.4774,1.47762,1.47519,1.47623,6316.3101,False '2014-04-11T16:00:00',1.47607,1.47728,1.4757,1.47675,6464.4502,1.47623,1.47741,1.47582,1.47688,6691.4399,True '2014-04-11T17:00:00',1.47677,1.47837,1.47654,1.47837,4649.9502,1.47689,1.47847,1.47668,1.47846,5377.4702,True '2014-04-11T18:00:00',1.47835,1.47921,1.47784,1.47791,3296.73,1.47844,1.47933,1.47793,1.47802,3934.97,True '2014-04-11T19:00:00',1.47791,1.47936,1.47791,1.47886,2758.6899,1.47802,1.47951,1.47802,1.47897,3328.52,False '2014-04-11T20:00:00',1.47886,1.47904,1.47744,1.47745,2987.9399,1.47897,1.47918,1.47758,1.47761,3084.8201,False '2014-04-11T21:00:00',1.47748,1.47785,1.47699,1.47765,2456.9399,1.47762,1.47801,1.47712,1.47781,2598.78,True '2014-04-11T22:00:00',1.47765,1.47802,1.47675,1.47711,1859.65,1.4778,1.47854,1.47695,1.47842,1684.83,False '2014-04-13T23:00:00',1.47417,1.47554,1.47348,1.47532,1299.49,1.47488,1.47631,1.47418,1.47569,1243.42,True '2014-04-14T00:00:00',1.47536,1.47671,1.47377,1.47535,2676.3501,1.47569,1.47691,1.47418,1.47552,2746.3,False '2014-04-14T01:00:00',1.47536,1.4764,1.47456,1.47554,1668.6801,1.4755,1.47653,1.47475,1.47564,1742.99,False '2014-04-14T02:00:00',1.47554,1.47589,1.47154,1.47413,5155.1899,1.47566,1.47607,1.47164,1.47427,5581.5801,False '2014-04-14T03:00:00',1.47413,1.47461,1.47249,1.4742,3169.5,1.47426,1.47475,1.47264,1.47433,3283.1101,True '2014-04-14T04:00:00',1.4742,1.47547,1.47397,1.47484,2675.1399,1.47425,1.47554,1.47409,1.47496,2814.29,False '2014-04-14T05:00:00',1.47486,1.47519,1.47337,1.47402,2612.3799,1.47496,1.47532,1.47352,1.47412,3059.3301,False '2014-04-14T06:00:00',1.47403,1.47485,1.47362,1.47444,1906.92,1.47417,1.47495,1.47374,1.47459,2090.45,True '2014-04-14T07:00:00',1.47444,1.47528,1.47395,1.47494,2514.3501,1.47459,1.47543,1.47408,1.475,2565.3601,True '2014-04-14T08:00:00',1.47494,1.47534,1.47293,1.47452,3743.1299,1.47501,1.47544,1.47306,1.47463,3835.96,True '2014-04-14T09:00:00',1.47452,1.47535,1.47267,1.47387,5438.0801,1.47464,1.47548,1.47278,1.47403,5292.0298,False '2014-04-14T10:00:00',1.47387,1.47453,1.47112,1.47122,6339.2002,1.47398,1.47467,1.47133,1.47143,5938.23,False '2014-04-14T11:00:00',1.47122,1.47241,1.4701,1.47062,4912.5498,1.47149,1.47253,1.47022,1.47076,5238.6802,False '2014-04-14T12:00:00',1.47063,1.47093,1.46959,1.47018,3571.3101,1.47076,1.47104,1.46973,1.47027,4095.28,False '2014-04-14T13:00:00',1.47018,1.47066,1.46957,1.46991,3252.3999,1.47029,1.47079,1.46966,1.47003,3443.02,False '2014-04-14T14:00:00',1.4699,1.47037,1.46734,1.46859,6874.8999,1.47003,1.47049,1.4675,1.46873,6999.9399,False '2014-04-14T15:00:00',1.46861,1.46918,1.4679,1.46871,5211.6001,1.46873,1.46929,1.46801,1.4688,5230.2798,False '2014-04-14T16:00:00',1.4687,1.4689,1.46607,1.46757,6524.6001,1.4688,1.469,1.46619,1.46773,6479.9302,True '2014-04-14T17:00:00',1.46757,1.46935,1.46702,1.46929,4294.0898,1.46773,1.46949,1.46708,1.46941,4426.79,True '2014-04-14T18:00:00',1.46929,1.46969,1.46751,1.46869,3537.6499,1.4694,1.46983,1.46763,1.46878,3323.6101,False '2014-04-14T19:00:00',1.4687,1.46898,1.46797,1.46848,3185.0901,1.46878,1.46909,1.46811,1.46864,2592.1799,False '2014-04-14T20:00:00',1.46848,1.46861,1.46762,1.46819,2289.04,1.46862,1.46875,1.46776,1.46832,2054.5601,False '2014-04-14T21:00:00',1.46819,1.46839,1.46637,1.46657,2670.05,1.4683,1.46853,1.46649,1.46671,2903.77,False '2014-04-14T22:00:00',1.46659,1.46718,1.4663,1.46631,1532.01,1.46673,1.46731,1.46664,1.46664,1501.15,True '2014-04-14T23:00:00',1.4663,1.46777,1.46608,1.46729,1508.4399,1.46664,1.4681,1.46629,1.46754,1547.79,False '2014-04-15T00:00:00',1.46735,1.46771,1.46638,1.46695,1075.28,1.46754,1.46786,1.46658,1.46712,1049.72,True '2014-04-15T01:00:00',1.46691,1.46799,1.46667,1.46785,1396.72,1.46712,1.46809,1.46681,1.46802,1387.13,True '2014-04-15T02:00:00',1.46785,1.46934,1.46723,1.46746,3666.26,1.46802,1.46947,1.46732,1.46758,3640.3701,True '2014-04-15T03:00:00',1.46746,1.47133,1.46703,1.46949,5396.8301,1.4676,1.47149,1.46712,1.46965,5019.9902,True '2014-04-15T04:00:00',1.46949,1.47138,1.46949,1.47081,2558.78,1.46965,1.47151,1.46964,1.47092,2359.48,True '2014-04-15T05:00:00',1.47078,1.4719,1.47041,1.47132,2142.8101,1.47092,1.47203,1.4705,1.47146,2245.96,False '2014-04-15T06:00:00',1.47129,1.47141,1.47015,1.47126,1707.92,1.47146,1.47157,1.4703,1.47141,1704.26,True '2014-04-15T07:00:00',1.47131,1.47185,1.4706,1.47103,2030.45,1.47141,1.47198,1.47073,1.47115,1958.88,True '2014-04-15T08:00:00',1.47102,1.47269,1.47081,1.4715,3524.99,1.47107,1.47282,1.47089,1.47162,3590.3301,False '2014-04-15T09:00:00',1.47149,1.47194,1.46871,1.46919,5332.1899,1.47161,1.47203,1.46885,1.46933,5867.1899,False '2014-04-15T10:00:00',1.46921,1.47025,1.46856,1.46962,5379.0801,1.46934,1.47038,1.46866,1.46992,5543.25,True '2014-04-15T11:00:00',1.46962,1.47103,1.46884,1.46943,4365.9102,1.46984,1.47111,1.46896,1.46956,4756.6201,True '2014-04-15T12:00:00',1.46942,1.47106,1.46891,1.46907,3211.3899,1.46953,1.4712,1.46904,1.4692,3688.49,False '2014-04-15T13:00:00',1.46907,1.47015,1.46896,1.46924,3423.48,1.4692,1.47026,1.46907,1.46938,2916.21,True '2014-04-15T14:00:00',1.46924,1.47504,1.46915,1.47387,7954.7002,1.46938,1.47514,1.46924,1.47401,7686.6699,True '2014-04-15T15:00:00',1.47386,1.47653,1.47362,1.4755,6479.73,1.47402,1.47662,1.47374,1.47571,6737.9102,True '2014-04-15T16:00:00',1.47552,1.47974,1.47517,1.47748,8738.5996,1.47574,1.47981,1.4753,1.47758,9416.7803,True '2014-04-15T17:00:00',1.47747,1.47982,1.47733,1.47792,7746.1401,1.47758,1.47991,1.47743,1.47805,7237.4199,False '2014-04-15T18:00:00',1.47791,1.47866,1.47681,1.47787,4580.5298,1.47802,1.47879,1.47688,1.47803,4914.6001,False '2014-04-15T19:00:00',1.47787,1.47827,1.47716,1.47733,3759.27,1.47795,1.47841,1.4773,1.47743,3701.47,False '2014-04-15T20:00:00',1.47733,1.47755,1.47571,1.47618,3694.04,1.47745,1.47769,1.47581,1.47631,3447.0601,False '2014-04-15T21:00:00',1.47619,1.47707,1.47584,1.47646,2621.55,1.47627,1.4772,1.47598,1.47657,3253.3799,False '2014-04-15T22:00:00',1.47646,1.47663,1.47491,1.47544,2562.8899,1.47657,1.47673,1.47521,1.47576,2746.6101,False '2014-04-15T23:00:00',1.4754,1.47635,1.47522,1.47633,1071.8,1.47576,1.47668,1.47556,1.47648,1143.0,True '2014-04-16T00:00:00',1.47633,1.47793,1.47557,1.47686,2544.1599,1.47646,1.47814,1.4757,1.47696,2654.1299,True '2014-04-16T01:00:00',1.47686,1.47844,1.47544,1.47816,2461.6599,1.47697,1.47858,1.47553,1.47834,2562.02,True '2014-04-16T02:00:00',1.47826,1.47998,1.47659,1.47923,4407.25,1.47836,1.48007,1.47672,1.47934,4474.8101,False '2014-04-16T03:00:00',1.47924,1.47937,1.47411,1.47503,3870.3301,1.47934,1.47955,1.47456,1.47531,4089.9399,False '2014-04-16T04:00:00',1.47503,1.47801,1.47426,1.47751,5349.8901,1.4753,1.47815,1.4745,1.47762,5570.5601,False '2014-04-16T05:00:00',1.47753,1.47768,1.47577,1.47585,2743.6799,1.47762,1.47783,1.47587,1.47599,2724.0901,False '2014-04-16T06:00:00',1.47583,1.47613,1.47416,1.4743,2536.8601,1.476,1.47624,1.4743,1.47443,3061.03,False '2014-04-16T07:00:00',1.4743,1.47557,1.47403,1.47462,3325.54,1.47437,1.47569,1.47415,1.47475,3486.0901,True '2014-04-16T08:00:00',1.4746,1.47655,1.47455,1.47575,3950.1001,1.47475,1.47667,1.47469,1.47586,4033.52,True '2014-04-16T09:00:00',1.47576,1.47998,1.47576,1.47991,5870.29,1.47588,1.48008,1.47588,1.48003,6500.5801,True '2014-04-16T10:00:00',1.47989,1.48164,1.47825,1.48138,5432.3501,1.48001,1.48189,1.47841,1.48166,5808.6802,True '2014-04-16T11:00:00',1.48143,1.48191,1.48047,1.48053,4914.5898,1.48166,1.48206,1.48056,1.48062,4831.8501,False '2014-04-16T12:00:00',1.48052,1.48115,1.47786,1.47838,3712.28,1.48062,1.48126,1.47796,1.47844,4389.8799,False '2014-04-16T13:00:00',1.47838,1.47908,1.47701,1.47737,3419.74,1.4785,1.47919,1.47714,1.47745,4274.25,True '2014-04-16T14:00:00',1.47731,1.47918,1.47635,1.4766,5641.4399,1.47745,1.47934,1.47643,1.47669,5770.4702,False '2014-04-16T15:00:00',1.47647,1.47719,1.47522,1.47571,6001.8301,1.47664,1.47731,1.47532,1.47584,6084.2202,False '2014-04-16T16:00:00',1.47568,1.47687,1.47306,1.47367,7327.0,1.47584,1.47701,1.47322,1.47381,7621.3501,False '2014-04-16T17:00:00',1.47367,1.47443,1.47174,1.47344,5841.0,1.4738,1.47455,1.4719,1.4736,6381.3999,False '2014-04-16T18:00:00',1.47344,1.47391,1.47222,1.47362,4948.5801,1.4736,1.47407,1.47234,1.47375,5157.4702,True '2014-04-16T19:00:00',1.47364,1.47461,1.47363,1.47395,3156.22,1.47375,1.47474,1.47375,1.47409,3511.3401,False '2014-04-16T20:00:00',1.47395,1.47435,1.47279,1.47296,2665.0,1.47409,1.4745,1.47287,1.47309,2735.3301,False '2014-04-16T21:00:00',1.47296,1.47417,1.47257,1.47356,2454.54,1.47307,1.47425,1.47273,1.47372,2534.8401,True '2014-04-16T22:00:00',1.47356,1.47452,1.47356,1.47409,2013.79,1.47372,1.4747,1.47372,1.47443,1863.99,True '2014-04-16T23:00:00',1.47406,1.47492,1.47391,1.4746,1457.51,1.47443,1.47515,1.47422,1.47473,1466.02,True '2014-04-17T00:00:00',1.47456,1.47539,1.47418,1.47512,1441.17,1.47473,1.47556,1.47436,1.47534,1469.67,False '2014-04-17T01:00:00',1.47511,1.4752,1.47411,1.47486,1443.08,1.47531,1.47536,1.47424,1.47498,1300.67,False '2014-04-17T02:00:00',1.47486,1.47504,1.47293,1.47495,4430.52,1.47498,1.47518,1.47309,1.47509,4493.52,True '2014-04-17T03:00:00',1.47495,1.47668,1.47447,1.47637,3246.7,1.47509,1.4768,1.47463,1.47651,3255.8501,True '2014-04-17T04:00:00',1.47637,1.47681,1.47528,1.47531,2938.1201,1.47653,1.47694,1.4754,1.47543,3092.77,False '2014-04-17T05:00:00',1.47531,1.47677,1.4751,1.47611,2166.8101,1.47543,1.47687,1.47522,1.47616,2504.9299,True '2014-04-17T06:00:00',1.47604,1.4795,1.476,1.47876,2755.9299,1.47616,1.47968,1.47607,1.47885,2610.76,False '2014-04-17T07:00:00',1.47876,1.47908,1.47739,1.47803,3155.99,1.47885,1.47922,1.47753,1.4782,2854.5901,True '2014-04-17T08:00:00',1.47803,1.47977,1.47788,1.47918,3115.8301,1.47819,1.47994,1.47802,1.47931,3195.8101,False '2014-04-17T09:00:00',1.47918,1.47929,1.47702,1.47781,4208.02,1.47929,1.47942,1.47713,1.47792,4775.4502,False '2014-04-17T10:00:00',1.47781,1.4785,1.47706,1.47838,3409.5,1.4779,1.4786,1.47721,1.47852,3816.24,True '2014-04-17T11:00:00',1.47842,1.48135,1.47832,1.48071,5095.3701,1.47853,1.48143,1.47842,1.4808,5480.4302,True '2014-04-17T12:00:00',1.4807,1.48359,1.48064,1.48227,4795.1299,1.4808,1.48368,1.48077,1.4824,4599.96,True '2014-04-17T13:00:00',1.48227,1.48373,1.48205,1.48308,3495.46,1.48238,1.48387,1.48218,1.48319,3353.5,False '2014-04-17T14:00:00',1.48308,1.48353,1.48019,1.48075,6120.2002,1.48318,1.48362,1.48032,1.48089,5588.7002,False '2014-04-17T15:00:00',1.48075,1.48101,1.4796,1.47969,4655.2598,1.48088,1.48115,1.47974,1.47985,4851.52,True '2014-04-17T16:00:00',1.47969,1.4817,1.47936,1.48114,5731.5898,1.47992,1.48185,1.47949,1.48126,5825.6602,False '2014-04-17T17:00:00',1.48113,1.48172,1.48073,1.48108,3519.9299,1.48126,1.48176,1.48084,1.48122,3786.1499,True '2014-04-17T18:00:00',1.48108,1.48207,1.48039,1.48151,4698.9199,1.48124,1.48218,1.48055,1.48163,4803.02,False '2014-04-17T19:00:00',1.48151,1.48183,1.48034,1.48056,2959.49,1.48159,1.48197,1.48048,1.48071,2682.6499,True '2014-04-17T20:00:00',1.48056,1.48206,1.48046,1.48138,2947.9299,1.48072,1.48218,1.48059,1.48154,2308.1699,False '2014-04-17T21:00:00',1.48138,1.4815,1.48048,1.48062,1931.22,1.48152,1.48165,1.48061,1.48076,1789.65,False '2014-04-17T22:00:00',1.48062,1.48129,1.47942,1.48032,1462.6,1.48074,1.48145,1.47974,1.48096,1466.74,True '2014-04-17T23:00:00',1.48032,1.48158,1.47972,1.48053,1126.77,1.48098,1.48195,1.4804,1.48092,1108.63,False '2014-04-18T00:00:00',1.48054,1.48064,1.48007,1.48028,861.61,1.48092,1.48101,1.48029,1.48048,884.27,True '2014-04-18T01:00:00',1.48029,1.48115,1.48019,1.48019,1006.56,1.48049,1.48137,1.48036,1.48036,1011.5,False '2014-04-18T02:00:00',1.48019,1.48112,1.48006,1.48067,1534.76,1.48038,1.48124,1.48024,1.4808,1661.9301,True '2014-04-18T03:00:00',1.48067,1.48135,1.48024,1.48052,2191.04,1.48083,1.48148,1.48043,1.4807,2529.6799,True '2014-04-18T04:00:00',1.48054,1.48152,1.48016,1.48051,1487.15,1.48072,1.48168,1.48033,1.48069,1435.4,False '2014-04-18T05:00:00',1.48051,1.48092,1.48012,1.48031,1041.78,1.48069,1.48112,1.4803,1.48047,1094.98,True '2014-04-18T06:00:00',1.48031,1.48127,1.47984,1.47989,1658.33,1.48049,1.48141,1.47999,1.48004,1582.09,False '2014-04-18T07:00:00',1.47987,1.48028,1.47916,1.47998,2320.0601,1.48004,1.48046,1.47926,1.48014,2060.24,True '2014-04-18T08:00:00',1.48,1.48107,1.47971,1.48072,1896.71,1.48014,1.48122,1.47987,1.48088,1787.39,True '2014-04-18T09:00:00',1.48072,1.48131,1.48009,1.48079,1576.59,1.48087,1.48147,1.48028,1.48093,1550.89,False '2014-04-18T10:00:00',1.48078,1.48117,1.48029,1.48087,1707.8,1.48096,1.48136,1.48051,1.48107,1759.3199,False '2014-04-18T11:00:00',1.48088,1.48111,1.48046,1.48075,837.31,1.48108,1.4813,1.48061,1.48096,835.62,False '2014-04-18T12:00:00',1.48077,1.48101,1.48041,1.48072,1353.63,1.48096,1.48121,1.48059,1.48091,1190.08,True '2014-04-18T13:00:00',1.48072,1.48117,1.48016,1.48047,1387.08,1.48091,1.48136,1.48036,1.48067,1373.8199,False '2014-04-18T14:00:00',1.48046,1.48102,1.47892,1.47981,1822.3101,1.48067,1.48129,1.47925,1.48011,1815.1899,False '2014-04-18T15:00:00',1.47981,1.48045,1.47938,1.48025,963.65,1.48021,1.48077,1.47965,1.48049,963.2,True '2014-04-18T16:00:00',1.48029,1.48084,1.47989,1.48037,619.51,1.48049,1.48112,1.48015,1.48063,607.17,True '2014-04-18T17:00:00',1.48039,1.48097,1.4799,1.48078,985.08,1.48063,1.48126,1.48019,1.48109,939.0,False '2014-04-18T18:00:00',1.48077,1.48078,1.47981,1.48027,1081.91,1.48106,1.48106,1.48007,1.48044,856.07,True '2014-04-18T19:00:00',1.48027,1.48077,1.47997,1.48021,711.77,1.48044,1.4811,1.48031,1.4805,636.44,False '2014-04-18T20:00:00',1.48023,1.48067,1.47993,1.48067,578.98,1.4805,1.48101,1.48023,1.48096,572.12,True '2014-04-18T21:00:00',1.48068,1.48111,1.47991,1.48046,725.49,1.48097,1.4814,1.4804,1.48091,796.74,False '2014-04-18T22:00:00',1.48046,1.48078,1.47907,1.47907,514.08,1.4809,1.48152,1.48009,1.48064,513.25,False '2014-04-20T23:00:00',1.47882,1.4803,1.47882,1.48003,524.75,1.48024,1.48078,1.48012,1.48054,488.25,True '2014-04-21T00:00:00',1.48008,1.48066,1.47882,1.47905,1372.67,1.48054,1.48091,1.47905,1.47928,1223.42,False '2014-04-21T01:00:00',1.47903,1.48056,1.47874,1.48016,1533.8199,1.47927,1.48069,1.47893,1.48033,1614.29,True '2014-04-21T02:00:00',1.48016,1.48088,1.47982,1.48004,1933.6899,1.48031,1.48102,1.48,1.4802,2015.0,True '2014-04-21T03:00:00',1.48004,1.48189,1.48002,1.48151,2682.03,1.4802,1.48203,1.4802,1.48165,2583.5901,False '2014-04-21T04:00:00',1.4815,1.48173,1.4809,1.4813,1774.54,1.48165,1.48185,1.481,1.48146,1894.9,True '2014-04-21T05:00:00',1.48131,1.48193,1.48052,1.48081,1091.75,1.48143,1.48205,1.48061,1.48095,1038.0601,False '2014-04-21T06:00:00',1.4808,1.48144,1.48063,1.4814,1056.1,1.48098,1.48158,1.48074,1.48154,967.11,False '2014-04-21T07:00:00',1.4814,1.48141,1.48046,1.48104,1592.3199,1.48154,1.48159,1.48057,1.4812,1397.8199,False '2014-04-21T08:00:00',1.48104,1.48115,1.48009,1.48111,1523.62,1.4812,1.48126,1.48024,1.4812,1440.61,True '2014-04-21T09:00:00',1.48111,1.48227,1.48111,1.48163,1285.39,1.48123,1.4824,1.48123,1.48175,1236.46,False '2014-04-21T10:00:00',1.48163,1.48208,1.48083,1.48208,1134.98,1.48174,1.48219,1.48092,1.48219,1090.63,True '2014-04-21T11:00:00',1.48208,1.48235,1.48117,1.48153,1667.41,1.4822,1.48242,1.48129,1.48168,1755.62,False '2014-04-21T12:00:00',1.48153,1.48177,1.48091,1.4814,1337.02,1.48169,1.48193,1.48107,1.48155,1399.7,True '2014-04-21T13:00:00',1.48139,1.48199,1.481,1.48163,2256.01,1.48155,1.48217,1.48114,1.48174,2164.1499,True '2014-04-21T14:00:00',1.48163,1.48236,1.48108,1.48131,2563.8201,1.48176,1.48257,1.48123,1.48145,2541.1899,False '2014-04-21T15:00:00',1.48131,1.48153,1.47993,1.4806,2783.3999,1.48144,1.48164,1.48007,1.48074,3309.1899,False '2014-04-21T16:00:00',1.48062,1.48066,1.47722,1.47734,2707.55,1.48074,1.4808,1.47735,1.47745,3095.72,False '2014-04-21T17:00:00',1.47733,1.47748,1.47665,1.47691,3281.1899,1.47749,1.47758,1.47679,1.47705,3396.72,True '2014-04-21T18:00:00',1.47691,1.47762,1.4768,1.4773,2056.1399,1.47705,1.47776,1.47696,1.47741,2480.0901,False '2014-04-21T19:00:00',1.4773,1.47733,1.47688,1.47716,1712.6,1.4774,1.47749,1.47703,1.47733,1847.04,True '2014-04-21T20:00:00',1.47716,1.47868,1.47708,1.47851,2002.41,1.47734,1.47879,1.47724,1.47865,2508.79,True '2014-04-21T21:00:00',1.47847,1.47945,1.47818,1.47863,2277.3301,1.47862,1.47959,1.47834,1.47876,2083.49,False '2014-04-21T22:00:00',1.47862,1.47941,1.47853,1.47854,1672.74,1.47876,1.47954,1.47876,1.4788,1461.84,True '2014-04-21T23:00:00',1.47854,1.47946,1.47838,1.47936,708.25,1.47885,1.47969,1.47868,1.47964,761.21,True '2014-04-22T00:00:00',1.47936,1.47972,1.47705,1.47752,2502.6699,1.47963,1.47994,1.47722,1.47776,2338.0601,False '2014-04-22T01:00:00',1.47754,1.47786,1.47683,1.47713,2028.59,1.47774,1.47803,1.47701,1.47725,2282.1499,False '2014-04-22T02:00:00',1.47711,1.47745,1.4765,1.47691,2718.76,1.47725,1.4776,1.47663,1.47703,3181.9199,True '2014-04-22T03:00:00',1.47695,1.47775,1.47487,1.47547,4049.3401,1.47703,1.47789,1.475,1.47561,4358.6001,False '2014-04-22T04:00:00',1.47542,1.4755,1.47371,1.47515,2832.6899,1.47552,1.47561,1.47378,1.47531,2993.76,True '2014-04-22T05:00:00',1.47515,1.47585,1.47497,1.47497,2023.6801,1.47529,1.47596,1.47506,1.47506,2169.1799,False '2014-04-22T06:00:00',1.47497,1.47543,1.47468,1.47529,1762.02,1.47507,1.47555,1.47484,1.47543,1900.87,True '2014-04-22T07:00:00',1.47529,1.47569,1.47462,1.475,3154.54,1.47541,1.47584,1.47478,1.47505,2703.5901,False '2014-04-22T08:00:00',1.47493,1.47496,1.47184,1.47367,5626.4902,1.47505,1.4751,1.472,1.4738,5487.6099,False '2014-04-22T09:00:00',1.47369,1.4741,1.47288,1.47393,5256.8701,1.4738,1.47426,1.47297,1.47407,5500.0298,True '2014-04-22T10:00:00',1.47393,1.47588,1.47381,1.47564,4518.8198,1.47407,1.47601,1.47391,1.47575,4294.0698,True '2014-04-22T11:00:00',1.4756,1.47605,1.47421,1.47433,3910.6299,1.4757,1.4761,1.47433,1.47445,4121.5898,True '2014-04-22T12:00:00',1.47433,1.47677,1.47432,1.47625,4243.4502,1.47447,1.47693,1.47443,1.47639,4952.5801,True '2014-04-22T13:00:00',1.47625,1.47691,1.47558,1.47574,2592.6299,1.47639,1.47701,1.47572,1.47588,3095.1699,False '2014-04-22T14:00:00',1.47574,1.47641,1.47484,1.47551,4897.0801,1.47588,1.47651,1.4749,1.47563,5238.9399,False '2014-04-22T15:00:00',1.47549,1.47617,1.47432,1.4744,5684.3301,1.47563,1.4763,1.47453,1.47461,5224.3799,False '2014-04-22T16:00:00',1.4744,1.4748,1.47242,1.47301,7300.2202,1.47463,1.47489,1.47249,1.47312,7802.6099,False '2014-04-22T17:00:00',1.47301,1.47402,1.47238,1.47394,4119.71,1.47315,1.47413,1.47252,1.47409,4170.7798,True '2014-04-22T18:00:00',1.47395,1.47404,1.47304,1.47316,3444.8101,1.47409,1.47415,1.47315,1.47331,3597.9299,False '2014-04-22T19:00:00',1.47316,1.47389,1.47294,1.47364,2937.25,1.47331,1.47401,1.47309,1.47378,2814.3799,True '2014-04-22T20:00:00',1.47364,1.47458,1.47347,1.47383,2403.2,1.47378,1.47468,1.47359,1.47394,2407.96,False '2014-04-22T21:00:00',1.47383,1.47437,1.47359,1.474,2124.9299,1.47396,1.47449,1.47366,1.4741,2045.91,True '2014-04-22T22:00:00',1.474,1.47506,1.47359,1.47374,2364.05,1.47413,1.47512,1.47378,1.474,2321.6799,False '2014-04-22T23:00:00',1.47374,1.4745,1.47372,1.47414,728.23,1.47404,1.47471,1.47389,1.47431,753.3,True '2014-04-23T00:00:00',1.47411,1.4747,1.47411,1.47448,1300.62,1.47431,1.4749,1.47431,1.47467,1256.6801,False '2014-04-23T01:00:00',1.4745,1.47457,1.47314,1.4734,1101.13,1.47467,1.47477,1.47328,1.47355,1094.15,False '2014-04-23T02:00:00',1.47342,1.47362,1.47216,1.47258,2341.8101,1.47355,1.47374,1.47232,1.47272,2313.45,True '2014-04-23T03:00:00',1.47256,1.48537,1.47177,1.48389,7307.6401,1.47272,1.48553,1.47205,1.48402,7262.0898,False '2014-04-23T04:00:00',1.48389,1.48491,1.48369,1.48407,3812.3401,1.48403,1.48506,1.48379,1.48423,3879.0,True '2014-04-23T05:00:00',1.48406,1.48922,1.48363,1.48808,4400.3599,1.48422,1.48933,1.48374,1.48821,4383.29,False '2014-04-23T06:00:00',1.48808,1.489,1.48764,1.48825,2833.55,1.48816,1.48909,1.48776,1.48834,2764.4199,True '2014-04-23T07:00:00',1.48823,1.48988,1.48793,1.48845,3363.9199,1.48834,1.48998,1.48803,1.48857,3241.6299,True '2014-04-23T08:00:00',1.48844,1.4907,1.48831,1.49004,5417.71,1.48856,1.49086,1.48841,1.49041,5690.8999,False '2014-04-23T09:00:00',1.49004,1.49013,1.48784,1.48979,7186.6401,1.49028,1.49028,1.488,1.48993,7186.5698,True '2014-04-23T10:00:00',1.48979,1.4926,1.48968,1.49154,7188.5298,1.48986,1.49267,1.48984,1.49166,7040.4502,True '2014-04-23T11:00:00',1.49166,1.49274,1.49059,1.49059,5264.4502,1.49176,1.49286,1.4907,1.4907,5510.2002,False '2014-04-23T12:00:00',1.49059,1.4914,1.48956,1.48998,4459.04,1.49066,1.49152,1.48968,1.4901,4552.4902,False '2014-04-23T13:00:00',1.48998,1.49099,1.48932,1.48987,3803.1001,1.49012,1.49111,1.48946,1.49001,3955.0601,True '2014-04-23T14:00:00',1.48989,1.49254,1.48971,1.49196,4455.1802,1.49002,1.49267,1.48984,1.49208,4632.0098,False '2014-04-23T15:00:00',1.49196,1.49205,1.49065,1.49118,6230.0698,1.49209,1.49216,1.49079,1.49144,6491.6802,True '2014-04-23T16:00:00',1.49117,1.49288,1.4884,1.48883,7468.4199,1.49141,1.49303,1.48849,1.48897,7043.4302,False '2014-04-23T17:00:00',1.48883,1.48909,1.48754,1.48809,4910.4702,1.48897,1.48921,1.4877,1.48825,4853.5,False '2014-04-23T18:00:00',1.48808,1.48881,1.48767,1.48846,5083.48,1.48824,1.48897,1.48785,1.48859,4609.1099,True '2014-04-23T19:00:00',1.48846,1.48893,1.48794,1.48806,3846.51,1.48861,1.48907,1.48813,1.48826,3246.1899,False '2014-04-23T20:00:00',1.48806,1.4889,1.48765,1.48804,3997.7,1.48827,1.48908,1.48782,1.48821,3579.01,False '2014-04-23T21:00:00',1.488,1.4887,1.48758,1.48769,3249.1899,1.48821,1.48887,1.48773,1.48783,3074.49,False '2014-04-23T22:00:00',1.48769,1.48803,1.48667,1.48675,4370.1201,1.48783,1.48819,1.48691,1.48743,3167.5901,True '2014-04-23T23:00:00',1.48653,1.48818,1.48653,1.48736,2526.97,1.48744,1.48855,1.48721,1.48764,1718.14,True '2014-04-24T00:00:00',1.48736,1.48846,1.48724,1.48788,2701.73,1.48761,1.4887,1.48735,1.48808,1575.38,False '2014-04-24T01:00:00',1.48783,1.48828,1.48711,1.48755,2215.97,1.48805,1.48848,1.48723,1.48768,1560.9399,False '2014-04-24T02:00:00',1.48755,1.48755,1.48565,1.48663,5083.6802,1.48768,1.48768,1.48579,1.48672,4590.2002,True '2014-04-24T03:00:00',1.48663,1.48783,1.48599,1.48723,2335.0901,1.48676,1.48797,1.48612,1.48738,2257.3,True '2014-04-24T04:00:00',1.48723,1.48854,1.48683,1.48831,3099.5,1.4874,1.48869,1.48694,1.48845,3065.6399,False '2014-04-24T05:00:00',1.48831,1.48834,1.48735,1.48754,2221.8701,1.48845,1.48848,1.48747,1.48768,2246.5701,False '2014-04-24T06:00:00',1.48754,1.48754,1.48635,1.4867,2194.98,1.48768,1.48768,1.48645,1.48683,2347.72,True '2014-04-24T07:00:00',1.4867,1.48818,1.48656,1.48715,2738.1599,1.48683,1.48835,1.48671,1.48733,2849.5801,False '2014-04-24T08:00:00',1.48715,1.48778,1.48661,1.48709,4464.29,1.48733,1.48796,1.48673,1.48721,3941.78,True '2014-04-24T09:00:00',1.48712,1.49085,1.48665,1.49057,5655.9702,1.48721,1.491,1.48681,1.49068,5892.0,True '2014-04-24T10:00:00',1.49057,1.49267,1.49057,1.49113,5823.1099,1.4908,1.49279,1.4908,1.49126,6121.2798,False '2014-04-24T11:00:00',1.49114,1.49114,1.48921,1.49054,6114.6499,1.49126,1.49127,1.48935,1.4906,6648.21,True '2014-04-24T12:00:00',1.49056,1.49204,1.49015,1.49133,5083.8599,1.49061,1.49218,1.49028,1.49147,5172.3901,True '2014-04-24T13:00:00',1.49131,1.49241,1.4909,1.49215,3915.6899,1.49144,1.49254,1.49103,1.49231,4092.0,True '2014-04-24T14:00:00',1.49215,1.49256,1.48947,1.4897,7481.2798,1.49231,1.49267,1.48957,1.48981,7584.5601,False '2014-04-24T15:00:00',1.4897,1.49231,1.48934,1.49177,7484.9102,1.48984,1.49242,1.48948,1.49191,7968.4302,True '2014-04-24T16:00:00',1.49177,1.4925,1.49056,1.49115,6998.2202,1.49187,1.49265,1.49067,1.49128,6728.7402,True '2014-04-24T17:00:00',1.49117,1.49393,1.49046,1.4937,5457.1299,1.49128,1.49404,1.49053,1.49383,5002.6802,True '2014-04-24T18:00:00',1.49372,1.49444,1.49323,1.49331,3917.8601,1.49385,1.49459,1.49338,1.49342,3523.3201,False '2014-04-24T19:00:00',1.49332,1.49414,1.49285,1.49381,2540.53,1.49342,1.49429,1.493,1.49392,3064.27,False '2014-04-24T20:00:00',1.49381,1.4939,1.49289,1.49311,2511.1799,1.4939,1.49403,1.49304,1.49323,2424.02,False '2014-04-24T21:00:00',1.49311,1.49359,1.49301,1.49323,2294.01,1.49325,1.49373,1.49315,1.49334,2112.8101,False '2014-04-24T22:00:00',1.49323,1.49349,1.49291,1.49306,1967.98,1.49335,1.49363,1.49307,1.49318,2103.9099,False '2014-04-24T23:00:00',1.49306,1.49337,1.49268,1.49321,939.96,1.4932,1.49361,1.49302,1.49332,1009.41,False '2014-04-25T00:00:00',1.49322,1.49335,1.4924,1.49245,758.26,1.49332,1.49345,1.49264,1.49274,770.38,False '2014-04-25T01:00:00',1.49247,1.49307,1.49185,1.49226,1558.28,1.49273,1.49323,1.49198,1.49239,1705.9,True '2014-04-25T02:00:00',1.49226,1.49419,1.49136,1.49397,3015.8501,1.49239,1.49434,1.49152,1.49406,3051.55,True '2014-04-25T03:00:00',1.49398,1.49422,1.4923,1.49308,2924.5901,1.49406,1.49428,1.49245,1.49324,3067.29,False '2014-04-25T04:00:00',1.49307,1.49327,1.49201,1.49237,2346.1699,1.49321,1.49334,1.49211,1.49247,1999.28,False '2014-04-25T05:00:00',1.49233,1.49287,1.49097,1.49153,2310.1001,1.49247,1.49303,1.49109,1.49164,2143.76,False '2014-04-25T06:00:00',1.49148,1.49179,1.49047,1.49078,2108.9199,1.49164,1.49191,1.49057,1.49092,1981.9301,False '2014-04-25T07:00:00',1.49078,1.49099,1.4904,1.49067,1849.96,1.49089,1.49114,1.49052,1.49081,1785.11,True '2014-04-25T08:00:00',1.49067,1.49167,1.4905,1.4914,2846.1899,1.49081,1.49179,1.49064,1.49156,2565.45,True '2014-04-25T09:00:00',1.49142,1.49369,1.49119,1.49216,3991.1599,1.49151,1.49382,1.49126,1.49227,4077.9399,False '2014-04-25T10:00:00',1.49216,1.49276,1.49124,1.49149,4010.0901,1.49229,1.49288,1.49138,1.49165,4185.77,True '2014-04-25T11:00:00',1.49149,1.49288,1.49147,1.49241,3643.3101,1.49162,1.493,1.49161,1.49255,3545.54,False '2014-04-25T12:00:00',1.49241,1.49271,1.48951,1.48985,3521.8201,1.49255,1.49281,1.48964,1.48999,3296.9099,False '2014-04-25T13:00:00',1.48985,1.48999,1.48825,1.48829,3798.8201,1.48999,1.49011,1.48834,1.48842,3681.21,True '2014-04-25T14:00:00',1.48829,1.491,1.48784,1.49081,5091.0298,1.4884,1.49112,1.48797,1.49088,4708.3799,True '2014-04-25T15:00:00',1.49081,1.49174,1.49049,1.49118,5546.2598,1.4909,1.49189,1.49062,1.49132,4986.6899,False '2014-04-25T16:00:00',1.49119,1.49158,1.4882,1.49071,5919.8999,1.49132,1.49168,1.48831,1.49081,6166.6401,True '2014-04-25T17:00:00',1.4907,1.49335,1.49037,1.49241,5075.96,1.4908,1.49346,1.49048,1.49257,4930.7798,False '2014-04-25T18:00:00',1.49241,1.4928,1.49172,1.49231,3927.3601,1.49256,1.49291,1.49186,1.4924,3862.1899,True '2014-04-25T19:00:00',1.49231,1.49332,1.49231,1.49327,2392.05,1.4924,1.49346,1.4924,1.49341,2220.8201,True '2014-04-25T20:00:00',1.49327,1.49353,1.49252,1.49271,2929.27,1.49339,1.49367,1.49263,1.49287,2497.8999,False '2014-04-25T21:00:00',1.49271,1.49333,1.49225,1.49242,2059.8799,1.49286,1.49347,1.49239,1.49258,1749.28,False '2014-04-25T22:00:00',1.49242,1.49269,1.49031,1.49105,1632.75,1.49258,1.4929,1.49101,1.4926,1539.75,True '2014-04-27T23:00:00',1.49205,1.49251,1.49148,1.49209,408.47,1.49325,1.4933,1.49197,1.49245,421.39,True '2014-04-28T00:00:00',1.49228,1.493,1.49173,1.49299,1084.28,1.49245,1.49314,1.4919,1.49313,1082.26,True '2014-04-28T01:00:00',1.493,1.49305,1.4919,1.49239,1042.8,1.49313,1.49316,1.49202,1.49258,988.98,False '2014-04-28T02:00:00',1.49238,1.49238,1.488,1.48896,5262.71,1.49254,1.49254,1.48815,1.48908,4779.4102,False '2014-04-28T03:00:00',1.48896,1.48917,1.48825,1.48837,2857.0601,1.48909,1.48934,1.48833,1.48851,2531.4099,False '2014-04-28T04:00:00',1.48837,1.48917,1.48825,1.48896,1817.48,1.48852,1.48932,1.48839,1.48903,1869.38,True '2014-04-28T05:00:00',1.489,1.48982,1.48868,1.4896,1702.11,1.4891,1.48997,1.48881,1.48975,1592.48,True '2014-04-28T06:00:00',1.48959,1.49019,1.48918,1.4892,1921.39,1.48975,1.49033,1.4893,1.48933,1766.45,False '2014-04-28T07:00:00',1.4892,1.48949,1.48779,1.48797,2831.75,1.48936,1.48963,1.48793,1.48807,2825.8601,False '2014-04-28T08:00:00',1.48801,1.48851,1.4855,1.48848,4496.98,1.48811,1.48864,1.48559,1.48861,4838.7598,True '2014-04-28T09:00:00',1.48848,1.49358,1.48839,1.49179,8158.2002,1.4886,1.49374,1.48855,1.49193,7741.8701,False '2014-04-28T10:00:00',1.49177,1.49194,1.48843,1.49054,5388.6802,1.49191,1.49208,1.48856,1.49068,5996.3901,True '2014-04-28T11:00:00',1.49054,1.49342,1.49048,1.49206,5622.48,1.49067,1.49351,1.49061,1.4922,5734.3398,True '2014-04-28T12:00:00',1.49206,1.49499,1.49205,1.49469,4056.6399,1.4922,1.49516,1.49219,1.49483,3910.22,False '2014-04-28T13:00:00',1.49468,1.49478,1.49249,1.49265,3684.95,1.49482,1.49494,1.49261,1.4928,3915.0801,False '2014-04-28T14:00:00',1.49266,1.49465,1.49266,1.49464,5694.7202,1.4928,1.4948,1.4928,1.49477,5036.7598,True '2014-04-28T15:00:00',1.49468,1.49711,1.493,1.49593,6854.8398,1.49479,1.49725,1.49309,1.49615,6718.3301,True '2014-04-28T16:00:00',1.49597,1.49754,1.49439,1.49456,7218.75,1.49617,1.49766,1.49451,1.49466,7129.3701,False '2014-04-28T17:00:00',1.49459,1.4961,1.49442,1.49596,5516.1802,1.49467,1.49621,1.49455,1.4961,5347.0098,True '2014-04-28T18:00:00',1.49596,1.49767,1.49596,1.49712,5359.25,1.49612,1.4978,1.49611,1.49726,5254.8198,True '2014-04-28T19:00:00',1.49712,1.498,1.49706,1.49774,3605.1699,1.49725,1.49806,1.4972,1.4979,3530.4299,True '2014-04-28T20:00:00',1.49773,1.49853,1.4968,1.49725,2840.76,1.49786,1.49864,1.49694,1.49737,3003.52,False '2014-04-28T21:00:00',1.49725,1.49725,1.49552,1.49581,3113.97,1.49731,1.49731,1.49565,1.49593,3379.0,False '2014-04-28T22:00:00',1.4958,1.49632,1.4958,1.49604,1874.22,1.49594,1.49646,1.4959,1.49634,1828.64,True '2014-04-28T23:00:00',1.4959,1.49663,1.49531,1.49546,949.38,1.49644,1.49705,1.4955,1.49578,1000.06,True '2014-04-29T00:00:00',1.49551,1.49718,1.49545,1.49674,1137.73,1.4958,1.49734,1.49568,1.49695,1179.39,True '2014-04-29T01:00:00',1.49673,1.49765,1.49643,1.49711,1793.15,1.49695,1.49779,1.49662,1.49727,1606.49,True '2014-04-29T02:00:00',1.49711,1.49969,1.49688,1.49967,3850.51,1.49727,1.49977,1.49701,1.49977,3884.5701,True '2014-04-29T03:00:00',1.49965,1.5022,1.49962,1.50034,3992.0601,1.49977,1.50228,1.49973,1.50044,3911.1299,False '2014-04-29T04:00:00',1.50034,1.50076,1.49941,1.49972,2772.8999,1.50047,1.50087,1.49955,1.49985,2918.47,False '2014-04-29T05:00:00',1.49971,1.50032,1.49869,1.49887,2284.95,1.49985,1.50043,1.49882,1.49899,2416.3501,False '2014-04-29T06:00:00',1.49885,1.49974,1.49879,1.49901,1943.62,1.49899,1.49987,1.49892,1.49915,2054.6799,True '2014-04-29T07:00:00',1.49901,1.50099,1.49869,1.50041,3130.22,1.49917,1.50111,1.49879,1.50054,2960.1299,True '2014-04-29T08:00:00',1.50041,1.50186,1.50023,1.50109,3961.98,1.50053,1.50198,1.50035,1.50124,3841.6699,False '2014-04-29T09:00:00',1.50109,1.50184,1.49937,1.49944,5674.4502,1.50117,1.50194,1.49951,1.49957,5520.02,False '2014-04-29T10:00:00',1.4994,1.4994,1.49642,1.49841,6167.8999,1.49956,1.49958,1.49657,1.49864,5733.7002,False '2014-04-29T11:00:00',1.49842,1.49845,1.49664,1.49704,4068.3101,1.49868,1.49868,1.49675,1.49717,3461.3601,False '2014-04-29T12:00:00',1.49703,1.49706,1.49533,1.49611,4069.99,1.49717,1.49717,1.49545,1.49624,3737.53,False '2014-04-29T13:00:00',1.49614,1.49623,1.49517,1.49601,3936.8999,1.49624,1.49636,1.49531,1.49615,3801.1499,False '2014-04-29T14:00:00',1.49597,1.49597,1.49035,1.49267,9112.6797,1.49613,1.49613,1.49049,1.49286,9088.5,False '2014-04-29T15:00:00',1.49274,1.4928,1.48922,1.48993,6761.48,1.49288,1.49296,1.4893,1.49017,6564.3799,False '2014-04-29T16:00:00',1.48988,1.4909,1.48868,1.4909,7539.1802,1.49014,1.491,1.48879,1.491,7282.1299,True '2014-04-29T17:00:00',1.49085,1.49233,1.49014,1.49031,6668.98,1.491,1.49246,1.49026,1.49043,6221.1899,False '2014-04-29T18:00:00',1.49032,1.49111,1.49015,1.49079,4142.6001,1.49043,1.49127,1.49027,1.4909,3731.03,False '2014-04-29T19:00:00',1.49081,1.49084,1.48954,1.4899,3150.1699,1.4909,1.49097,1.48968,1.48999,3167.76,False '2014-04-29T20:00:00',1.4899,1.49011,1.48908,1.48914,2154.4299,1.48999,1.49025,1.48921,1.48925,2761.23,True '2014-04-29T21:00:00',1.48914,1.49013,1.48883,1.48987,2162.1299,1.48927,1.49024,1.48897,1.49003,2599.3201,True '2014-04-29T22:00:00',1.48987,1.49054,1.48968,1.49016,1610.08,1.49003,1.49073,1.48982,1.49043,1824.58,True '2014-04-29T23:00:00',1.49002,1.49083,1.48992,1.49057,1344.1,1.49058,1.49099,1.49034,1.49067,1166.15,True '2014-04-30T00:00:00',1.49059,1.4913,1.48981,1.49047,2300.5701,1.49069,1.49152,1.49001,1.49067,2215.0,False '2014-04-30T01:00:00',1.49045,1.49086,1.48937,1.48979,2817.73,1.49065,1.49108,1.48946,1.48994,3026.6699,False '2014-04-30T02:00:00',1.48979,1.48992,1.48738,1.48763,3926.47,1.48993,1.49008,1.48752,1.48785,3961.0701,False '2014-04-30T03:00:00',1.48764,1.48938,1.48732,1.48861,3232.1799,1.48785,1.4895,1.48747,1.48875,3115.8701,False '2014-04-30T04:00:00',1.48868,1.48883,1.48745,1.48779,2682.6299,1.48875,1.48898,1.48762,1.48797,2658.8301,False '2014-04-30T05:00:00',1.48779,1.48799,1.48676,1.4875,2740.74,1.48797,1.48813,1.48689,1.48764,3007.99,True '2014-04-30T06:00:00',1.48749,1.48807,1.48695,1.48704,2547.1001,1.48764,1.48825,1.48709,1.48719,2688.3401,False '2014-04-30T07:00:00',1.48704,1.48714,1.48612,1.48641,3183.8799,1.48719,1.4873,1.48624,1.48657,3173.9399,True '2014-04-30T08:00:00',1.48641,1.48816,1.48563,1.48805,5266.4502,1.48655,1.48835,1.48577,1.48825,5416.3599,True '2014-04-30T09:00:00',1.48805,1.48846,1.48666,1.4873,5311.9102,1.48826,1.48862,1.4868,1.48747,5806.98,False '2014-04-30T10:00:00',1.48727,1.48774,1.48371,1.48479,7175.3999,1.48746,1.48787,1.48389,1.48508,7993.5801,True '2014-04-30T11:00:00',1.48479,1.49153,1.4828,1.4906,9464.4199,1.48504,1.49172,1.48309,1.49079,8989.9297,True '2014-04-30T12:00:00',1.4906,1.49318,1.49058,1.49281,5703.8501,1.49074,1.4933,1.49074,1.49304,5302.1099,True '2014-04-30T13:00:00',1.49278,1.49517,1.49278,1.49459,7612.1201,1.49299,1.49527,1.49299,1.49481,7148.04,True '2014-04-30T14:00:00',1.49464,1.49561,1.49252,1.4932,10154.8203,1.49482,1.49577,1.49268,1.49337,9702.4199,True '2014-04-30T15:00:00',1.49322,1.49774,1.49302,1.49694,9801.7197,1.49337,1.49792,1.49323,1.49704,9074.6504,True '2014-04-30T16:00:00',1.49694,1.49801,1.49594,1.49665,8145.7598,1.49704,1.49811,1.49608,1.49681,8089.7002,False '2014-04-30T17:00:00',1.49666,1.49698,1.49389,1.49457,7086.1499,1.49681,1.49709,1.49405,1.49474,7269.9502,False '2014-04-30T18:00:00',1.49457,1.49541,1.49446,1.49493,4232.6699,1.49474,1.49559,1.4946,1.49511,4597.4199,True '2014-04-30T19:00:00',1.49497,1.49544,1.4936,1.49416,3585.6299,1.49512,1.49558,1.49377,1.49478,3843.3,True '2014-04-30T20:00:00',1.49417,1.49549,1.49173,1.49246,8992.3604,1.4948,1.49563,1.49188,1.49264,8752.7197,False '2014-04-30T21:00:00',1.49246,1.49399,1.49236,1.49329,4329.8701,1.49258,1.49415,1.49257,1.49348,4340.7598,False '2014-04-30T22:00:00',1.49332,1.49395,1.49276,1.49315,2557.1299,1.49348,1.49409,1.49294,1.49343,2629.0,True '2014-04-30T23:00:00',1.49311,1.49422,1.49235,1.49295,1591.12,1.49354,1.49438,1.49271,1.49319,1628.73,True '2014-05-01T00:00:00',1.49294,1.49434,1.49294,1.49412,1322.91,1.49319,1.49443,1.49319,1.49422,1347.3101,False '2014-05-01T01:00:00',1.49412,1.49414,1.49312,1.49405,2152.8,1.49425,1.49425,1.49322,1.49417,2757.6101,True '2014-05-01T02:00:00',1.49405,1.49462,1.49246,1.49401,2859.4099,1.49417,1.49483,1.49256,1.49428,3419.0701,False '2014-05-01T03:00:00',1.49401,1.49458,1.49087,1.49217,3466.77,1.49428,1.49474,1.49098,1.49232,3928.04,False '2014-05-01T04:00:00',1.49223,1.49314,1.49219,1.49299,1151.73,1.49233,1.4932,1.49231,1.49309,1277.26,True '2014-05-01T05:00:00',1.49303,1.49391,1.4928,1.49334,1634.26,1.49309,1.49405,1.49294,1.49351,1939.74,False '2014-05-01T06:00:00',1.49334,1.49343,1.49275,1.49331,1420.75,1.49351,1.49353,1.49287,1.4934,1631.85,False '2014-05-01T07:00:00',1.4933,1.49331,1.4922,1.49224,1806.25,1.4934,1.4934,1.4923,1.49232,1945.86,True '2014-05-01T08:00:00',1.49224,1.49423,1.49215,1.49369,5387.8901,1.49232,1.49435,1.49226,1.49387,6949.71,True '2014-05-01T09:00:00',1.49369,1.49444,1.49204,1.49222,4730.9302,1.49386,1.49456,1.49213,1.4924,5075.3101,False '2014-05-01T10:00:00',1.49222,1.49288,1.49107,1.4928,4563.5,1.49238,1.49304,1.49125,1.493,4425.1499,True '2014-05-01T11:00:00',1.49282,1.49565,1.49281,1.49462,4853.1699,1.493,1.49584,1.49297,1.49475,4442.3398,True '2014-05-01T12:00:00',1.49467,1.49657,1.49454,1.49585,4277.3501,1.49475,1.49673,1.49468,1.49601,3655.2,True '2014-05-01T13:00:00',1.49582,1.49699,1.49559,1.49683,5265.5298,1.49601,1.49719,1.49576,1.49702,4746.6201,True '2014-05-01T14:00:00',1.49682,1.4981,1.49655,1.49741,6673.5098,1.49702,1.49836,1.49675,1.49758,5279.8599,False '2014-05-01T15:00:00',1.49744,1.49786,1.496,1.49717,5486.2002,1.49761,1.49802,1.49618,1.49741,5347.6602,False '2014-05-01T16:00:00',1.49714,1.49761,1.49439,1.49535,6351.4302,1.49738,1.49775,1.49451,1.49553,5821.4302,False '2014-05-01T17:00:00',1.49537,1.49592,1.4945,1.49519,4397.1401,1.49553,1.49605,1.49461,1.49528,4055.1399,False '2014-05-01T18:00:00',1.49519,1.49519,1.4939,1.49415,2518.8601,1.49526,1.49532,1.49404,1.49428,2506.5901,True '2014-05-01T19:00:00',1.49415,1.49561,1.49411,1.49558,1692.37,1.49427,1.49575,1.49419,1.49572,2089.05,True '2014-05-01T20:00:00',1.49556,1.49573,1.49493,1.49535,1288.25,1.49571,1.49586,1.49507,1.49549,1413.22,False '2014-05-01T21:00:00',1.49536,1.49542,1.49472,1.49519,1073.73,1.4955,1.49554,1.49489,1.49534,1191.48,True '2014-05-01T22:00:00',1.49519,1.49547,1.49487,1.49531,1390.58,1.49535,1.49571,1.49502,1.49569,1285.86,True '2014-05-01T23:00:00',1.4953,1.49689,1.49509,1.49639,2074.0801,1.4957,1.49716,1.49527,1.49658,2154.23,False '2014-05-02T00:00:00',1.49639,1.49684,1.49555,1.4956,1598.08,1.49657,1.49708,1.49577,1.4958,1582.64,False '2014-05-02T01:00:00',1.49562,1.49638,1.49515,1.49541,1881.5601,1.49582,1.49658,1.49527,1.49556,1757.03,False '2014-05-02T02:00:00',1.49545,1.49606,1.49388,1.49598,2653.1001,1.49557,1.49623,1.49406,1.49614,2689.3601,True '2014-05-02T03:00:00',1.496,1.49614,1.49417,1.49465,2469.3101,1.49614,1.4963,1.4944,1.49479,2385.1001,False '2014-05-02T04:00:00',1.49465,1.49476,1.49332,1.49375,2149.5901,1.49479,1.49489,1.4935,1.49389,1968.52,True '2014-05-02T05:00:00',1.49373,1.49477,1.49348,1.49457,1679.73,1.49389,1.49492,1.49362,1.49472,1804.66,True '2014-05-02T06:00:00',1.49457,1.49493,1.49392,1.49425,1168.14,1.4947,1.49502,1.494,1.49439,1211.36,False '2014-05-02T07:00:00',1.49427,1.49472,1.49355,1.49389,2133.7,1.49441,1.49483,1.49369,1.49405,2457.04,True '2014-05-02T08:00:00',1.49389,1.49509,1.49381,1.49445,2732.4299,1.49401,1.49525,1.49397,1.49459,2815.26,False '2014-05-02T09:00:00',1.49444,1.49488,1.49348,1.49394,3563.8501,1.49458,1.49507,1.49362,1.49404,4222.9199,True '2014-05-02T10:00:00',1.49392,1.4953,1.49362,1.49527,3969.1299,1.49402,1.49545,1.49375,1.49542,4314.7998,True '2014-05-02T11:00:00',1.49527,1.49698,1.49522,1.49663,3915.46,1.49542,1.49712,1.49536,1.49677,4117.8799,True '2014-05-02T12:00:00',1.49664,1.49871,1.49655,1.49789,4558.6699,1.49678,1.4989,1.49668,1.49803,4029.0701,False '2014-05-02T13:00:00',1.49789,1.4986,1.497,1.49815,6111.9102,1.49803,1.49877,1.4971,1.49823,3587.6699,True '2014-05-02T14:00:00',1.49815,1.50159,1.49474,1.49977,16032.04,1.49823,1.50186,1.49518,1.49987,11554.5498,False '2014-05-02T15:00:00',1.49974,1.5001,1.4963,1.4964,11694.8203,1.49987,1.50029,1.49638,1.49664,8418.7803,False '2014-05-02T16:00:00',1.4964,1.49737,1.49493,1.49661,16202.1699,1.49664,1.49755,1.49501,1.49675,12410.1299,True '2014-05-02T17:00:00',1.49661,1.49922,1.4965,1.49783,9759.8496,1.49679,1.49939,1.49661,1.49795,7121.5298,False '2014-05-02T18:00:00',1.49783,1.49796,1.49722,1.4978,5049.1401,1.49795,1.49813,1.49735,1.49794,3672.4399,True '2014-05-02T19:00:00',1.4978,1.49806,1.49693,1.49786,3917.3101,1.49793,1.49818,1.49706,1.49799,3604.9099,True '2014-05-02T20:00:00',1.49786,1.4981,1.49633,1.49669,2949.5601,1.49798,1.49823,1.49647,1.49682,2827.6201,False '2014-05-02T21:00:00',1.4967,1.49715,1.49609,1.49609,1853.4399,1.49684,1.49728,1.4962,1.4962,1801.5,False '2014-05-02T22:00:00',1.49618,1.49653,1.49496,1.49505,1790.04,1.49628,1.49673,1.49543,1.4959,1812.14,False '2014-05-04T23:00:00',1.49479,1.4956,1.49376,1.49402,578.7,1.49535,1.49629,1.49435,1.49438,590.1,False '2014-05-05T00:00:00',1.49409,1.4956,1.49409,1.49534,1505.83,1.49438,1.49582,1.49438,1.49554,1544.37,True '2014-05-05T01:00:00',1.49536,1.49584,1.49512,1.49567,942.96,1.49554,1.49595,1.49531,1.49581,896.69,True '2014-05-05T02:00:00',1.49568,1.49587,1.4934,1.49446,3102.71,1.49581,1.49601,1.49355,1.49454,2871.8401,True '2014-05-05T03:00:00',1.49446,1.49783,1.49396,1.49737,4514.6699,1.49456,1.4982,1.49416,1.49747,4366.75,True '2014-05-05T04:00:00',1.49732,1.49954,1.49715,1.49844,3630.8401,1.49747,1.4997,1.49729,1.49858,3362.1599,False '2014-05-05T05:00:00',1.49842,1.49859,1.49769,1.49841,1761.6,1.49858,1.49873,1.49784,1.49856,1710.47,False '2014-05-05T06:00:00',1.49838,1.49844,1.49742,1.49754,1935.99,1.49856,1.49856,1.49756,1.49763,1927.85,False '2014-05-05T07:00:00',1.49754,1.49793,1.49551,1.49643,2166.1101,1.49764,1.49805,1.49564,1.49656,1953.27,False '2014-05-05T08:00:00',1.49646,1.49707,1.49409,1.49505,3730.6001,1.49659,1.49722,1.4942,1.49518,3750.02,False '2014-05-05T09:00:00',1.49503,1.49569,1.49483,1.4952,2912.3401,1.49516,1.49584,1.49497,1.49529,3174.79,True '2014-05-05T10:00:00',1.49518,1.4971,1.49505,1.49621,3753.48,1.4953,1.49721,1.49519,1.49642,3858.3799,True '2014-05-05T11:00:00',1.4962,1.4975,1.49585,1.49657,3332.52,1.49642,1.49763,1.49599,1.49671,4092.0701,True '2014-05-05T12:00:00',1.49657,1.4978,1.49643,1.49768,2423.6699,1.49671,1.49794,1.49656,1.49782,2759.8,True '2014-05-05T13:00:00',1.49769,1.4987,1.49759,1.49805,2838.22,1.49784,1.49883,1.49774,1.49819,3024.99,False '2014-05-05T14:00:00',1.49804,1.49855,1.49723,1.49851,3957.48,1.49819,1.49869,1.49734,1.49863,3897.51,True '2014-05-05T15:00:00',1.49851,1.49936,1.49779,1.49812,4794.0098,1.49867,1.49948,1.49795,1.49838,4827.7798,False '2014-05-05T16:00:00',1.49797,1.49829,1.49579,1.49706,5518.8799,1.49819,1.4984,1.49594,1.49718,5881.9902,False '2014-05-05T17:00:00',1.49707,1.4981,1.4965,1.49679,3766.78,1.49718,1.49826,1.49664,1.49694,3620.3,False '2014-05-05T18:00:00',1.49681,1.49687,1.49562,1.49631,2785.1699,1.49695,1.49703,1.49573,1.49636,3227.48,False '2014-05-05T19:00:00',1.49624,1.49663,1.4961,1.49621,2486.1001,1.49637,1.49682,1.49622,1.49635,2352.73,False '2014-05-05T20:00:00',1.49621,1.49623,1.49547,1.49568,2251.74,1.49631,1.49635,1.49563,1.49582,2653.8,True '2014-05-05T21:00:00',1.49569,1.49687,1.49558,1.4965,2351.6001,1.49585,1.49705,1.4957,1.49663,2638.55,False '2014-05-05T22:00:00',1.4965,1.49667,1.49559,1.49603,1997.04,1.49661,1.49681,1.49581,1.49627,1630.42,False '2014-05-05T23:00:00',1.49588,1.49644,1.49497,1.4952,1715.05,1.49627,1.49666,1.49524,1.49543,1625.29,False '2014-05-06T00:00:00',1.49527,1.49602,1.49517,1.49547,808.24,1.49543,1.49622,1.49531,1.49567,784.02,False '2014-05-06T01:00:00',1.49547,1.49558,1.49437,1.4945,935.69,1.49566,1.49575,1.49445,1.49465,918.48,False '2014-05-06T02:00:00',1.4945,1.49512,1.49411,1.49467,1881.91,1.49466,1.49526,1.49422,1.49481,1876.4399,True '2014-05-06T03:00:00',1.49467,1.49598,1.49331,1.49366,3538.1399,1.49481,1.49607,1.49346,1.49381,3347.4099,False '2014-05-06T04:00:00',1.49365,1.4952,1.49328,1.49486,2549.1699,1.49381,1.49535,1.49342,1.49499,2372.5801,False '2014-05-06T05:00:00',1.49485,1.49512,1.4943,1.4951,1696.59,1.49491,1.49525,1.49443,1.49518,1453.04,True '2014-05-06T06:00:00',1.49506,1.49682,1.49012,1.49584,5532.5498,1.49518,1.49698,1.49025,1.49591,5587.9102,True '2014-05-06T07:00:00',1.49584,1.49732,1.49468,1.49468,3517.6399,1.49595,1.49744,1.49479,1.4948,3138.3,False '2014-05-06T08:00:00',1.49475,1.49509,1.49358,1.49384,4507.3799,1.4948,1.49522,1.49363,1.49398,4066.6201,True '2014-05-06T09:00:00',1.49384,1.49751,1.49378,1.49551,8043.2798,1.49397,1.49768,1.49392,1.49569,8449.5801,False '2014-05-06T10:00:00',1.49551,1.49689,1.49474,1.49657,7020.5498,1.49575,1.49704,1.4949,1.49684,7359.8701,False '2014-05-06T11:00:00',1.49659,1.49683,1.49529,1.49599,4885.6201,1.49686,1.49697,1.49549,1.49615,5222.79,True '2014-05-06T12:00:00',1.49599,1.49704,1.49146,1.49276,6023.7202,1.49615,1.49718,1.49161,1.49288,6464.1299,False '2014-05-06T13:00:00',1.49276,1.49299,1.49065,1.49292,7766.8301,1.49291,1.49315,1.49082,1.49305,7706.96,True '2014-05-06T14:00:00',1.49287,1.4934,1.49045,1.49075,7228.3799,1.49301,1.49359,1.49055,1.49093,7096.21,False '2014-05-06T15:00:00',1.49075,1.49087,1.48855,1.48943,6718.0801,1.49093,1.49103,1.4887,1.48957,6765.7798,False '2014-05-06T16:00:00',1.4894,1.49,1.48755,1.48947,6141.5498,1.48954,1.49014,1.48766,1.48959,6460.9702,False '2014-05-06T17:00:00',1.48945,1.48986,1.48712,1.48767,4993.2998,1.48958,1.48999,1.48728,1.48784,4847.6499,False '2014-05-06T18:00:00',1.4877,1.48798,1.48617,1.48721,3807.73,1.48785,1.48805,1.4863,1.48736,3461.26,True '2014-05-06T19:00:00',1.48722,1.48816,1.487,1.488,2441.1201,1.48739,1.48834,1.48717,1.4882,3047.0,True '2014-05-06T20:00:00',1.488,1.48922,1.48766,1.48909,2268.6399,1.4882,1.48939,1.48786,1.48927,2281.21,False '2014-05-06T21:00:00',1.48911,1.48914,1.48836,1.48897,1981.61,1.48928,1.4893,1.48846,1.48915,1946.66,True '2014-05-06T22:00:00',1.48895,1.48941,1.48848,1.48917,1808.62,1.48913,1.48963,1.48863,1.48961,1706.6899,True '2014-05-06T23:00:00',1.48933,1.49092,1.48895,1.49047,2248.5901,1.48957,1.49111,1.48933,1.49068,2293.1799,False '2014-05-07T00:00:00',1.49048,1.49069,1.48905,1.48976,2433.0701,1.49069,1.4909,1.48926,1.48996,2382.1399,False '2014-05-07T01:00:00',1.48978,1.4902,1.48908,1.48977,1610.33,1.48996,1.49038,1.48926,1.48996,1640.54,True '2014-05-07T02:00:00',1.48976,1.49091,1.48911,1.48974,3706.71,1.48996,1.49102,1.48928,1.48992,3625.1799,True '2014-05-07T03:00:00',1.48971,1.49251,1.48964,1.49072,5084.8799,1.48992,1.49295,1.48979,1.49091,5258.96,False '2014-05-07T04:00:00',1.49072,1.49164,1.49032,1.4905,3451.04,1.49091,1.49177,1.49048,1.49064,3121.21,False '2014-05-07T05:00:00',1.4905,1.49087,1.48991,1.49032,2090.74,1.49064,1.49102,1.49006,1.49048,1964.39,True '2014-05-07T06:00:00',1.49032,1.49151,1.49027,1.49097,1992.91,1.49049,1.49162,1.4904,1.49117,1944.4,False '2014-05-07T07:00:00',1.49096,1.49109,1.48922,1.48955,3062.6899,1.49117,1.49121,1.48941,1.48977,2881.0601,False '2014-05-07T08:00:00',1.48955,1.49048,1.48897,1.48941,5089.3701,1.48973,1.4906,1.48912,1.48962,4816.0698,True '2014-05-07T09:00:00',1.48942,1.49095,1.48929,1.49091,4887.1802,1.48962,1.49113,1.48944,1.49097,4561.7002,True '2014-05-07T10:00:00',1.49091,1.49153,1.49001,1.49053,4770.6401,1.49097,1.49166,1.49015,1.49062,4218.8799,False '2014-05-07T11:00:00',1.49053,1.49132,1.49036,1.49084,5118.04,1.49063,1.49145,1.49049,1.49099,4906.5498,True '2014-05-07T12:00:00',1.49084,1.4919,1.49066,1.49106,5102.96,1.49098,1.49206,1.49076,1.49122,4530.9199,True '2014-05-07T13:00:00',1.49107,1.49248,1.4907,1.49116,4790.1099,1.49123,1.49262,1.49088,1.49128,4297.1299,True '2014-05-07T14:00:00',1.49113,1.49287,1.49085,1.49266,6978.2598,1.49127,1.49303,1.49098,1.49282,6197.0801,True '2014-05-07T15:00:00',1.49265,1.49413,1.49246,1.49321,8054.6401,1.49282,1.49421,1.49261,1.49333,7253.6001,False '2014-05-07T16:00:00',1.4932,1.49365,1.49031,1.49176,10998.71,1.49332,1.49392,1.49048,1.49191,11530.9404,False '2014-05-07T17:00:00',1.49172,1.49237,1.4895,1.4907,6516.5,1.49189,1.49252,1.48967,1.49079,6798.3301,False '2014-05-07T18:00:00',1.49066,1.49134,1.49014,1.49084,4839.6401,1.49079,1.49152,1.49033,1.49101,4674.8398,False '2014-05-07T19:00:00',1.49084,1.49106,1.48937,1.48965,4183.1899,1.49099,1.49123,1.48952,1.48983,4101.0098,False '2014-05-07T20:00:00',1.48967,1.49023,1.48948,1.48987,3940.4199,1.48985,1.49041,1.48965,1.49005,3820.0601,True '2014-05-07T21:00:00',1.48985,1.49101,1.48972,1.49083,3657.53,1.49001,1.49119,1.48992,1.49098,3965.8999,True '2014-05-07T22:00:00',1.49083,1.49147,1.49039,1.49111,1831.64,1.49098,1.49166,1.4905,1.49146,1901.02,True '2014-05-07T23:00:00',1.49107,1.49204,1.49028,1.49115,2437.72,1.49146,1.4923,1.49048,1.49149,2380.8701,True '2014-05-08T00:00:00',1.49114,1.49268,1.49114,1.49164,2086.3999,1.49151,1.49283,1.49133,1.49184,2043.17,False '2014-05-08T01:00:00',1.49165,1.49224,1.4908,1.49205,1721.38,1.49185,1.49236,1.49096,1.49219,1843.75,False '2014-05-08T02:00:00',1.49207,1.49223,1.49008,1.4915,3671.6299,1.49223,1.49238,1.49024,1.49168,3871.26,False '2014-05-08T03:00:00',1.4915,1.49213,1.48585,1.48836,6534.6602,1.49167,1.49224,1.48601,1.48861,6428.4102,False '2014-05-08T04:00:00',1.48839,1.4885,1.48477,1.48552,6278.7202,1.48858,1.48871,1.4849,1.4857,6625.1099,False '2014-05-08T05:00:00',1.4855,1.48554,1.48444,1.48496,3663.8101,1.48566,1.48568,1.48462,1.48513,3707.6201,True '2014-05-08T06:00:00',1.48493,1.48579,1.48482,1.48525,2205.8999,1.48513,1.48598,1.485,1.4854,2375.1899,False '2014-05-08T07:00:00',1.48523,1.48562,1.4845,1.48461,3252.23,1.4854,1.48578,1.4847,1.48479,3300.1101,False '2014-05-08T08:00:00',1.4846,1.48468,1.48241,1.48401,5260.2202,1.48479,1.48489,1.48257,1.48413,5362.48,True '2014-05-08T09:00:00',1.48401,1.48534,1.48369,1.48418,4952.77,1.48412,1.48547,1.48386,1.48431,5539.5098,False '2014-05-08T10:00:00',1.48417,1.48506,1.48312,1.48461,5815.3599,1.48431,1.48515,1.48325,1.48477,6157.4902,True '2014-05-08T11:00:00',1.48461,1.48648,1.48408,1.48613,5533.4902,1.48477,1.48661,1.48421,1.48627,5761.02,True '2014-05-08T12:00:00',1.48613,1.48695,1.48562,1.48615,4050.3501,1.48627,1.48713,1.48577,1.48628,4086.05,True '2014-05-08T13:00:00',1.48615,1.48754,1.48457,1.48619,6077.8501,1.48628,1.48774,1.48475,1.48633,6052.0601,True '2014-05-08T14:00:00',1.4862,1.49068,1.4795,1.48196,13848.4502,1.48634,1.49085,1.47966,1.48208,13729.8203,False '2014-05-08T15:00:00',1.48196,1.48202,1.47803,1.47803,11820.0703,1.48211,1.48214,1.47817,1.47819,12578.2695,False '2014-05-08T16:00:00',1.47806,1.47926,1.47674,1.47926,9267.8398,1.47819,1.47937,1.47688,1.47934,9261.4297,True '2014-05-08T17:00:00',1.47926,1.47931,1.47738,1.47768,5316.8901,1.47934,1.47942,1.47753,1.47781,5298.0,False '2014-05-08T18:00:00',1.47769,1.47827,1.47729,1.47758,4384.23,1.47781,1.47842,1.4774,1.4777,4254.6099,False '2014-05-08T19:00:00',1.47758,1.47777,1.47583,1.47604,5163.48,1.47772,1.47791,1.47599,1.47616,5655.3301,False '2014-05-08T20:00:00',1.47604,1.47769,1.47604,1.47737,2769.55,1.47615,1.47774,1.47615,1.47751,3087.6201,True '2014-05-08T21:00:00',1.47736,1.47809,1.47648,1.47668,2851.6699,1.47749,1.47817,1.47664,1.47682,2508.3101,False '2014-05-08T22:00:00',1.47668,1.47707,1.47596,1.47606,2592.8501,1.47682,1.47721,1.47607,1.47645,2669.29,True '2014-05-08T23:00:00',1.47601,1.47752,1.47567,1.47702,2026.71,1.4765,1.47763,1.47631,1.47726,1984.22,False '2014-05-09T00:00:00',1.47702,1.47739,1.47665,1.47689,1153.85,1.47725,1.47758,1.47681,1.47701,1159.33,True '2014-05-09T01:00:00',1.47693,1.47783,1.47691,1.47747,1376.88,1.47703,1.47799,1.47703,1.47761,1348.52,True '2014-05-09T02:00:00',1.47745,1.47875,1.47726,1.47746,4206.8999,1.4776,1.47883,1.47733,1.47762,3688.51,True '2014-05-09T03:00:00',1.47746,1.47973,1.47716,1.47873,5088.7202,1.47762,1.47987,1.47731,1.47882,4708.2598,False '2014-05-09T04:00:00',1.47873,1.47965,1.47785,1.47854,3194.73,1.4788,1.47976,1.478,1.47868,2764.4299,False '2014-05-09T05:00:00',1.47851,1.47871,1.47735,1.47779,2657.73,1.47865,1.47888,1.4775,1.47795,2532.8201,True '2014-05-09T06:00:00',1.47779,1.47999,1.47779,1.47836,2694.1399,1.47795,1.48009,1.47794,1.47852,2654.1101,False '2014-05-09T07:00:00',1.47836,1.47905,1.47817,1.47863,2273.3701,1.47852,1.47914,1.47827,1.47879,2230.25,False '2014-05-09T08:00:00',1.47863,1.47863,1.47639,1.47764,3987.0901,1.47877,1.47877,1.47648,1.47769,3598.1001,True '2014-05-09T09:00:00',1.47762,1.47864,1.47672,1.47701,4851.6401,1.47768,1.47877,1.47686,1.47715,4238.9302,False '2014-05-09T10:00:00',1.47699,1.47709,1.47456,1.47461,5244.1001,1.47712,1.47719,1.47464,1.47476,5322.5801,False '2014-05-09T11:00:00',1.47461,1.47512,1.47334,1.47471,4577.04,1.47475,1.47524,1.47347,1.4748,4796.5098,False '2014-05-09T12:00:00',1.47471,1.47486,1.47268,1.47291,3548.7,1.47479,1.47493,1.47275,1.47305,3607.1201,False '2014-05-09T13:00:00',1.47292,1.47318,1.4697,1.47135,6340.48,1.47306,1.47332,1.46988,1.47139,6994.7002,False '2014-05-09T14:00:00',1.47128,1.472,1.46891,1.47112,7896.7002,1.47137,1.47207,1.46905,1.47125,8371.1797,True '2014-05-09T15:00:00',1.47111,1.4735,1.47111,1.47218,6383.8198,1.47125,1.47363,1.47117,1.47234,6533.1899,False '2014-05-09T16:00:00',1.47218,1.47297,1.47032,1.47134,7646.1099,1.47231,1.4731,1.47039,1.47148,8089.02,False '2014-05-09T17:00:00',1.47135,1.47198,1.47066,1.4708,4844.9702,1.47148,1.47212,1.47077,1.47086,5158.25,False '2014-05-09T18:00:00',1.4708,1.47147,1.47002,1.47051,3806.5801,1.47085,1.47157,1.47016,1.47065,4203.4302,False '2014-05-09T19:00:00',1.47051,1.47055,1.46978,1.47003,3288.1001,1.47064,1.47067,1.46992,1.47017,3009.4099,False '2014-05-09T20:00:00',1.47003,1.47011,1.46926,1.4693,2462.1001,1.47014,1.47025,1.46939,1.46944,2835.01,True '2014-05-09T21:00:00',1.46936,1.47014,1.46917,1.46979,2855.78,1.4695,1.4703,1.46928,1.46991,2681.04,True '2014-05-09T22:00:00',1.46976,1.47037,1.46902,1.46902,2093.47,1.46991,1.4706,1.46939,1.47,1958.87,True '2014-05-11T23:00:00',1.4683,1.47038,1.46829,1.47025,566.69,1.46984,1.47069,1.46924,1.47038,564.3,False '2014-05-12T00:00:00',1.47028,1.47034,1.46889,1.47028,1331.91,1.47038,1.47053,1.46905,1.4705,1318.5699,True '2014-05-12T01:00:00',1.47027,1.47053,1.46916,1.47045,1234.04,1.47047,1.47068,1.46932,1.47063,1220.91,True '2014-05-12T02:00:00',1.47048,1.47077,1.46841,1.4694,3464.2,1.47064,1.4709,1.46857,1.46957,3367.3401,True '2014-05-12T03:00:00',1.4694,1.47102,1.46939,1.46998,2718.6899,1.46957,1.47114,1.46951,1.4701,2932.74,False '2014-05-12T04:00:00',1.46998,1.47038,1.46903,1.46923,2057.47,1.4701,1.47046,1.46916,1.4694,1946.4,False '2014-05-12T05:00:00',1.46925,1.46995,1.46912,1.46923,1775.6899,1.4694,1.47003,1.46927,1.46935,1761.24,True '2014-05-12T06:00:00',1.46923,1.47095,1.46923,1.47049,2091.1201,1.4694,1.47106,1.46936,1.47063,2405.6201,True '2014-05-12T07:00:00',1.4705,1.47099,1.46996,1.46996,2204.8301,1.47064,1.47109,1.47007,1.4701,2274.8899,False '2014-05-12T08:00:00',1.46996,1.47066,1.46896,1.47021,3853.0901,1.4701,1.47081,1.46909,1.47035,4270.3398,True '2014-05-12T09:00:00',1.47019,1.47124,1.468,1.46892,4874.8999,1.47035,1.47138,1.46814,1.46908,4978.9902,False '2014-05-12T10:00:00',1.46892,1.47026,1.46888,1.46927,3992.3501,1.46906,1.47038,1.46902,1.46941,4025.5901,False '2014-05-12T11:00:00',1.46927,1.46929,1.46749,1.46884,3741.96,1.46941,1.46941,1.46763,1.469,4260.7998,False '2014-05-12T12:00:00',1.46884,1.46912,1.46693,1.46711,3175.9099,1.46898,1.46919,1.46698,1.46718,3209.95,False '2014-05-12T13:00:00',1.4671,1.46859,1.46686,1.46803,2772.3201,1.46717,1.46873,1.46692,1.46816,3253.6201,False '2014-05-12T14:00:00',1.46803,1.4685,1.46708,1.46774,4356.5,1.46817,1.46859,1.46718,1.4679,4455.2002,True '2014-05-12T15:00:00',1.46774,1.4689,1.46713,1.46867,5215.6602,1.46788,1.46904,1.46725,1.46879,5132.6802,True '2014-05-12T16:00:00',1.46869,1.46999,1.46835,1.46954,4873.6699,1.4688,1.47011,1.4685,1.46966,5176.9302,True '2014-05-12T17:00:00',1.46958,1.47013,1.46941,1.46951,4264.4502,1.46966,1.47022,1.46952,1.46965,3886.6299,False '2014-05-12T18:00:00',1.46951,1.46986,1.46869,1.46907,3114.3601,1.46965,1.47001,1.46881,1.46918,2811.74,False '2014-05-12T19:00:00',1.46908,1.46918,1.46864,1.46917,2489.1399,1.4692,1.46932,1.46879,1.4693,2218.9399,True '2014-05-12T20:00:00',1.46917,1.46947,1.46876,1.469,2566.6299,1.4693,1.46963,1.46888,1.46913,2463.3999,True '2014-05-12T21:00:00',1.46897,1.46967,1.46897,1.46936,2512.52,1.46911,1.4698,1.46911,1.46952,2477.5,True '2014-05-12T22:00:00',1.46938,1.46999,1.46908,1.46933,2154.6299,1.46954,1.47012,1.46926,1.46963,2010.03,False '2014-05-12T23:00:00',1.46928,1.46991,1.46902,1.46937,1039.76,1.46963,1.47012,1.46939,1.46961,1151.25,True '2014-05-13T00:00:00',1.46937,1.46996,1.4692,1.46925,1247.4399,1.46958,1.47014,1.46939,1.46947,1280.67,True '2014-05-13T01:00:00',1.46924,1.47016,1.46916,1.46964,1045.02,1.46946,1.4703,1.46936,1.46972,1085.27,True '2014-05-13T02:00:00',1.46963,1.47128,1.46948,1.47103,2418.76,1.46972,1.47143,1.46962,1.4712,2504.5701,True '2014-05-13T03:00:00',1.47103,1.47161,1.4706,1.47095,2240.8301,1.4712,1.47174,1.4707,1.47105,2418.6499,False '2014-05-13T04:00:00',1.47097,1.47111,1.47018,1.47036,1695.59,1.47105,1.47122,1.47034,1.47046,1918.1801,False '2014-05-13T05:00:00',1.47033,1.47057,1.47012,1.47048,1527.0699,1.47046,1.4707,1.47024,1.47063,1706.97,True '2014-05-13T06:00:00',1.47048,1.47109,1.47007,1.47069,1977.38,1.47062,1.47122,1.47019,1.47082,2371.8701,True '2014-05-13T07:00:00',1.47069,1.4729,1.47055,1.47284,3281.1201,1.47079,1.47304,1.47066,1.47299,3295.8201,True '2014-05-13T08:00:00',1.47286,1.47449,1.47229,1.47388,4716.8198,1.47298,1.47463,1.47245,1.47398,4443.1699,True '2014-05-13T09:00:00',1.47388,1.47497,1.47348,1.4743,5190.7402,1.47397,1.47509,1.47359,1.47443,4564.29,False '2014-05-13T10:00:00',1.47426,1.47496,1.47344,1.47345,4416.25,1.4744,1.47509,1.4736,1.47376,4219.3999,False '2014-05-13T11:00:00',1.47348,1.47348,1.47073,1.4716,6570.5698,1.4737,1.4737,1.47086,1.4717,6429.1299,False '2014-05-13T12:00:00',1.47161,1.47221,1.4658,1.46775,8749.4102,1.47174,1.47234,1.46596,1.46787,7800.7002,False '2014-05-13T13:00:00',1.46775,1.46775,1.46414,1.46478,6746.9102,1.46785,1.46785,1.46429,1.4649,7536.52,False '2014-05-13T14:00:00',1.46478,1.46511,1.46217,1.46295,8631.7402,1.46489,1.46522,1.46228,1.46302,8678.5801,False '2014-05-13T15:00:00',1.46297,1.4641,1.46249,1.46355,6390.9302,1.46305,1.46419,1.46259,1.46371,6561.6401,True '2014-05-13T16:00:00',1.46355,1.46485,1.46276,1.46409,6789.8999,1.46369,1.46501,1.46286,1.46416,6377.3101,False '2014-05-13T17:00:00',1.46409,1.46445,1.46292,1.46351,5353.4702,1.46418,1.46455,1.46299,1.46356,5409.8501,False '2014-05-13T18:00:00',1.4635,1.46426,1.46233,1.4632,4521.0601,1.46356,1.46437,1.46244,1.46331,5131.5898,True '2014-05-13T19:00:00',1.4632,1.46548,1.46294,1.46491,5098.8701,1.46334,1.46562,1.46306,1.46506,5154.6001,False '2014-05-13T20:00:00',1.46493,1.46502,1.4639,1.46399,3162.3701,1.46507,1.46514,1.46404,1.46414,3278.6899,False '2014-05-13T21:00:00',1.46399,1.46458,1.46381,1.46442,2547.0801,1.46414,1.46473,1.46395,1.46456,2706.25,True '2014-05-13T22:00:00',1.46442,1.46463,1.46376,1.46401,1715.6801,1.46456,1.46474,1.4639,1.46438,1772.6899,True '2014-05-13T23:00:00',1.46399,1.46469,1.46329,1.46392,1555.78,1.4644,1.46508,1.46404,1.46425,1558.96,False '2014-05-14T00:00:00',1.46395,1.46453,1.46366,1.46366,1211.09,1.46425,1.46473,1.46379,1.46388,1183.6899,False '2014-05-14T01:00:00',1.46366,1.46451,1.46314,1.46388,1529.95,1.46386,1.46469,1.46326,1.46402,1399.04,False '2014-05-14T02:00:00',1.46389,1.4639,1.46154,1.46196,3403.73,1.46402,1.46402,1.46165,1.4621,3396.8101,False '2014-05-14T03:00:00',1.46194,1.46197,1.46113,1.46156,2202.7,1.4621,1.4621,1.4612,1.46172,2118.28,False '2014-05-14T04:00:00',1.46157,1.4618,1.4612,1.4614,1471.38,1.46172,1.4619,1.46133,1.46152,1537.02,False '2014-05-14T05:00:00',1.46142,1.46147,1.45937,1.45994,4140.5801,1.46152,1.46161,1.45955,1.4601,4156.3198,False '2014-05-14T06:00:00',1.45994,1.46053,1.45951,1.45955,2254.52,1.46009,1.46063,1.45962,1.45969,2499.27,False '2014-05-14T07:00:00',1.45952,1.45993,1.45797,1.45906,4041.21,1.45967,1.46007,1.45809,1.45922,4156.77,False '2014-05-14T08:00:00',1.45906,1.45983,1.45828,1.45983,4098.4702,1.45919,1.45993,1.45838,1.45993,4212.96,True '2014-05-14T09:00:00',1.45983,1.46104,1.45902,1.45953,5006.0601,1.45993,1.46115,1.45912,1.45969,5712.1401,False '2014-05-14T10:00:00',1.45954,1.45956,1.45737,1.45933,5948.5698,1.45969,1.4597,1.45751,1.45954,6113.71,True '2014-05-14T11:00:00',1.45931,1.46029,1.45773,1.46016,6111.1699,1.45952,1.46045,1.45787,1.46032,5900.4102,True '2014-05-14T12:00:00',1.46016,1.46218,1.45923,1.45971,5238.48,1.46032,1.46229,1.4594,1.45985,4918.8301,False '2014-05-14T13:00:00',1.45973,1.46112,1.45946,1.45972,4379.6401,1.45985,1.46126,1.45962,1.45988,4288.1499,False '2014-05-14T14:00:00',1.45972,1.4603,1.45815,1.45873,5943.4702,1.45988,1.46044,1.45823,1.45888,5932.8501,False '2014-05-14T15:00:00',1.45879,1.45935,1.4583,1.45874,5442.7598,1.45887,1.45947,1.45843,1.45888,5226.54,True '2014-05-14T16:00:00',1.45874,1.46289,1.45856,1.46279,6376.1899,1.45888,1.46304,1.45867,1.46289,6530.3599,True '2014-05-14T17:00:00',1.46279,1.46375,1.46211,1.4627,5787.98,1.4629,1.46385,1.46223,1.46283,5471.5,False '2014-05-14T18:00:00',1.46268,1.46278,1.46123,1.46137,3677.2,1.46282,1.46288,1.46133,1.46151,3792.95,False '2014-05-14T19:00:00',1.46137,1.46165,1.4606,1.46067,2893.4199,1.46153,1.46176,1.46074,1.46083,3293.54,False '2014-05-14T20:00:00',1.46067,1.46164,1.46044,1.4612,2778.97,1.46083,1.46176,1.46057,1.46134,2677.6499,True '2014-05-14T21:00:00',1.46117,1.46259,1.46105,1.46213,2818.25,1.46129,1.46273,1.4612,1.46229,3078.0801,False '2014-05-14T22:00:00',1.4621,1.46246,1.46182,1.46216,1668.67,1.46224,1.46266,1.46191,1.46241,1650.39,True '2014-05-14T23:00:00',1.46212,1.46268,1.4618,1.46243,1261.21,1.46241,1.46286,1.46205,1.46264,1214.42,True '2014-05-15T00:00:00',1.46254,1.463,1.46225,1.46258,1183.89,1.46267,1.46314,1.46245,1.46278,1201.51,True '2014-05-15T01:00:00',1.46257,1.46427,1.46257,1.46412,1499.85,1.46278,1.46436,1.46277,1.46427,1526.15,True '2014-05-15T02:00:00',1.46409,1.46535,1.46361,1.46417,2956.7,1.46427,1.46549,1.46381,1.46429,2955.45,False '2014-05-15T03:00:00',1.46417,1.46486,1.46363,1.46374,2979.25,1.4643,1.46499,1.46375,1.46387,2883.6101,False '2014-05-15T04:00:00',1.46374,1.46486,1.46369,1.46455,2520.9099,1.46389,1.46494,1.46381,1.46469,2744.22,True '2014-05-15T05:00:00',1.46454,1.46542,1.46423,1.46447,2266.01,1.46469,1.46548,1.46438,1.4646,2299.3201,False '2014-05-15T06:00:00',1.46447,1.46459,1.46234,1.46257,2767.1499,1.46465,1.46477,1.46248,1.46268,2822.0,False '2014-05-15T07:00:00',1.46257,1.46311,1.46197,1.46272,2546.01,1.46268,1.46323,1.46212,1.46287,2917.8701,True '2014-05-15T08:00:00',1.46272,1.4631,1.4602,1.46064,4243.04,1.4629,1.46329,1.46033,1.4608,4524.3398,False '2014-05-15T09:00:00',1.46063,1.46074,1.45781,1.45832,7377.5801,1.46079,1.4608,1.45791,1.45847,7676.2798,False '2014-05-15T10:00:00',1.45831,1.45866,1.45641,1.45751,6889.0098,1.45847,1.4588,1.45658,1.45781,7017.8599,True '2014-05-15T11:00:00',1.45751,1.45971,1.45659,1.45871,6328.71,1.4578,1.45987,1.45672,1.45885,6378.5498,False '2014-05-15T12:00:00',1.45871,1.45938,1.45785,1.45858,4886.0601,1.45885,1.45952,1.45799,1.45872,4511.5601,False '2014-05-15T13:00:00',1.45858,1.45919,1.4578,1.45824,4007.8501,1.45872,1.45932,1.45791,1.45834,4066.5701,True '2014-05-15T14:00:00',1.45824,1.46198,1.45732,1.46179,9199.3301,1.45834,1.46207,1.45766,1.46198,8850.3096,True '2014-05-15T15:00:00',1.46179,1.46297,1.46127,1.46263,7705.5098,1.46196,1.4631,1.46143,1.46297,7273.9199,True '2014-05-15T16:00:00',1.46271,1.46926,1.46231,1.46702,10992.7598,1.46295,1.46933,1.46249,1.46713,11285.5801,False '2014-05-15T17:00:00',1.46702,1.46902,1.46586,1.46721,7922.6899,1.46715,1.46915,1.46597,1.46736,8092.5898,False '2014-05-15T18:00:00',1.46721,1.46769,1.46569,1.46608,4144.3501,1.46737,1.46779,1.46584,1.46622,4277.7998,True '2014-05-15T19:00:00',1.46611,1.4679,1.46572,1.46742,3182.8401,1.46622,1.46805,1.46584,1.46752,3112.0601,False '2014-05-15T20:00:00',1.46741,1.46753,1.46516,1.46568,3083.6201,1.46755,1.46767,1.4653,1.46577,3382.29,False '2014-05-15T21:00:00',1.46566,1.46613,1.4651,1.46538,2571.1599,1.46577,1.46619,1.46523,1.46552,2789.02,False '2014-05-15T22:00:00',1.46539,1.46563,1.46501,1.46504,1607.02,1.46555,1.46576,1.46526,1.46538,1629.52,True '2014-05-15T23:00:00',1.46497,1.46564,1.46472,1.46536,1076.16,1.46548,1.46588,1.46497,1.46563,1045.73,False '2014-05-16T00:00:00',1.46536,1.46557,1.46503,1.46521,1364.55,1.46561,1.46575,1.46523,1.46541,1458.89,True '2014-05-16T01:00:00',1.46522,1.46614,1.4648,1.46614,1171.8199,1.46544,1.4663,1.46495,1.4663,1139.99,True '2014-05-16T02:00:00',1.46615,1.46696,1.46468,1.46667,2764.1001,1.4663,1.46706,1.46484,1.46684,2902.8201,True '2014-05-16T03:00:00',1.46667,1.46723,1.4659,1.46601,2159.03,1.46682,1.46734,1.46604,1.46616,2112.9399,False '2014-05-16T04:00:00',1.46603,1.46629,1.46483,1.46506,2165.02,1.46616,1.46639,1.46492,1.4652,2201.1599,False '2014-05-16T05:00:00',1.46504,1.46619,1.46502,1.46576,1562.3,1.46518,1.46631,1.46515,1.4659,1480.41,True '2014-05-16T06:00:00',1.46576,1.46688,1.46568,1.46599,1639.35,1.46595,1.46702,1.46582,1.46612,1645.76,False '2014-05-16T07:00:00',1.46598,1.46613,1.46522,1.46602,1615.3199,1.46612,1.46626,1.46538,1.46616,1634.55,True '2014-05-16T08:00:00',1.46604,1.46758,1.46596,1.46698,3115.77,1.46616,1.46771,1.46612,1.46709,3345.8101,True '2014-05-16T09:00:00',1.46697,1.47019,1.46687,1.46841,5232.2798,1.46709,1.47026,1.46694,1.46857,4614.1001,False '2014-05-16T10:00:00',1.46841,1.46854,1.46625,1.46633,5673.5098,1.46857,1.46872,1.46637,1.46649,4241.4199,False '2014-05-16T11:00:00',1.46633,1.46638,1.4649,1.4652,4587.6602,1.46649,1.46654,1.46501,1.46534,3901.98,False '2014-05-16T12:00:00',1.46519,1.46522,1.46175,1.46214,5205.6201,1.46533,1.46536,1.46186,1.46228,5420.3198,False '2014-05-16T13:00:00',1.46214,1.46421,1.46202,1.46348,4065.05,1.4623,1.46437,1.46214,1.46362,4151.0,True '2014-05-16T14:00:00',1.46348,1.46492,1.46165,1.46477,6220.3301,1.46362,1.46506,1.46181,1.46492,6496.2402,True '2014-05-16T15:00:00',1.46476,1.46499,1.46337,1.46381,5979.9302,1.46491,1.46512,1.46347,1.46392,6272.3799,True '2014-05-16T16:00:00',1.4638,1.46522,1.46258,1.4635,5028.0498,1.46392,1.46533,1.46273,1.46364,5691.3701,False '2014-05-16T17:00:00',1.46354,1.46384,1.46264,1.46344,3861.47,1.46361,1.46398,1.46275,1.46359,3865.6399,False '2014-05-16T18:00:00',1.46343,1.46349,1.4624,1.46276,3125.49,1.46357,1.46363,1.46256,1.4629,3000.71,False '2014-05-16T19:00:00',1.46273,1.463,1.46168,1.46227,2264.24,1.46289,1.46314,1.46176,1.46241,2252.05,True '2014-05-16T20:00:00',1.46228,1.46311,1.46228,1.4624,1881.76,1.46241,1.46322,1.4624,1.46254,1846.78,False '2014-05-16T21:00:00',1.46239,1.463,1.4619,1.46284,2217.7,1.4625,1.46314,1.46203,1.46297,1938.65,True '2014-05-16T22:00:00',1.46284,1.46341,1.4619,1.46191,1754.0601,1.46297,1.46358,1.46251,1.46296,1465.29,False '2014-05-18T23:00:00',1.46068,1.4623,1.46059,1.46214,821.0,1.46106,1.46263,1.46094,1.46246,804.51,True '2014-05-19T00:00:00',1.46213,1.46288,1.46204,1.46248,917.67,1.46245,1.46308,1.46218,1.4627,946.7,True '2014-05-19T01:00:00',1.46249,1.46325,1.46212,1.46318,1844.24,1.46268,1.46336,1.4623,1.46326,1726.27,True '2014-05-19T02:00:00',1.46318,1.46429,1.46298,1.46382,3724.97,1.46332,1.46444,1.46315,1.46399,3367.23,False '2014-05-19T03:00:00',1.46378,1.46411,1.4628,1.46304,3034.0801,1.46397,1.4643,1.46294,1.46321,2734.21,True '2014-05-19T04:00:00',1.46304,1.46419,1.46304,1.46389,2882.3701,1.46321,1.46431,1.46321,1.46404,2949.3301,True '2014-05-19T05:00:00',1.46387,1.46426,1.46347,1.46362,2228.8,1.46404,1.46436,1.4636,1.46374,2623.2,True '2014-05-19T06:00:00',1.46362,1.46503,1.46322,1.46474,3446.72,1.46379,1.46516,1.46334,1.46483,3295.52,True '2014-05-19T07:00:00',1.46474,1.46652,1.46451,1.46615,4188.71,1.46484,1.46661,1.46465,1.4662,3848.8899,True '2014-05-19T08:00:00',1.46614,1.46708,1.46561,1.46629,4606.23,1.46623,1.4672,1.46576,1.46634,4365.1802,True '2014-05-19T09:00:00',1.46628,1.46783,1.46494,1.4659,5105.8101,1.46634,1.46794,1.46508,1.46604,5167.0801,False '2014-05-19T10:00:00',1.46591,1.46712,1.46554,1.46575,4740.8999,1.46604,1.46725,1.4657,1.46587,4967.5098,True '2014-05-19T11:00:00',1.46579,1.46714,1.46554,1.4668,4851.75,1.46588,1.46726,1.46565,1.46684,5160.8799,True '2014-05-19T12:00:00',1.4668,1.46724,1.46507,1.46564,3685.8101,1.46692,1.46734,1.4652,1.4658,3680.0,False '2014-05-19T13:00:00',1.46564,1.4667,1.46479,1.46491,5710.73,1.46578,1.46683,1.4649,1.46504,4145.27,True '2014-05-19T14:00:00',1.46497,1.46676,1.46493,1.46643,4251.4502,1.46504,1.4668,1.46504,1.46658,4238.9502,True '2014-05-19T15:00:00',1.46644,1.46733,1.46507,1.46556,5124.54,1.4666,1.46739,1.46517,1.46563,5164.0098,True '2014-05-19T16:00:00',1.46556,1.46873,1.4641,1.46721,7325.0898,1.46563,1.46884,1.46423,1.46731,7678.0498,False '2014-05-19T17:00:00',1.46718,1.46829,1.46678,1.46829,3527.4399,1.46731,1.46836,1.46687,1.46836,3717.46,True '2014-05-19T18:00:00',1.46829,1.46919,1.46766,1.46871,3638.1201,1.46835,1.46932,1.46781,1.46886,3453.5701,False '2014-05-19T19:00:00',1.46866,1.46903,1.46849,1.46865,1860.65,1.46881,1.4691,1.4686,1.46873,2353.51,True '2014-05-19T20:00:00',1.46866,1.47026,1.46853,1.4699,2309.6201,1.46875,1.47037,1.46861,1.46999,2628.73,False '2014-05-19T21:00:00',1.46987,1.47013,1.4692,1.46976,2271.51,1.46996,1.47025,1.46936,1.46992,2149.8301,False '2014-05-19T22:00:00',1.46975,1.4699,1.46894,1.46912,2027.03,1.46989,1.47004,1.46914,1.46958,1869.21,True '2014-05-19T23:00:00',1.46911,1.47003,1.46841,1.46992,1881.5,1.46958,1.47021,1.46862,1.47012,1947.61,True '2014-05-20T00:00:00',1.46992,1.47059,1.46911,1.46931,1272.91,1.47011,1.47073,1.4693,1.4695,1255.73,False '2014-05-20T01:00:00',1.46931,1.47025,1.46893,1.46925,2025.75,1.46951,1.47037,1.46909,1.46939,2073.51,True '2014-05-20T02:00:00',1.46925,1.47168,1.46868,1.47114,3158.5701,1.46937,1.47183,1.46881,1.47127,3292.1001,True '2014-05-20T03:00:00',1.47114,1.47404,1.47102,1.47331,4979.4302,1.47127,1.4742,1.47115,1.47345,5446.5601,True '2014-05-20T04:00:00',1.47332,1.47439,1.47236,1.47282,3785.0901,1.47345,1.47452,1.47247,1.47298,3772.23,True '2014-05-20T05:00:00',1.47282,1.47498,1.47282,1.47421,3341.01,1.47298,1.47503,1.47298,1.47437,3312.49,True '2014-05-20T06:00:00',1.47421,1.47543,1.47367,1.47495,2950.9099,1.47437,1.47557,1.47381,1.47506,2849.8799,True '2014-05-20T07:00:00',1.47495,1.4765,1.47418,1.47607,3972.9299,1.47504,1.47662,1.47432,1.4762,3662.75,True '2014-05-20T08:00:00',1.47605,1.4788,1.47512,1.47733,6320.0098,1.4762,1.4789,1.47524,1.47747,6108.29,False '2014-05-20T09:00:00',1.47737,1.47765,1.47613,1.47668,5792.02,1.4775,1.47776,1.47626,1.47684,5747.4502,True '2014-05-20T10:00:00',1.47667,1.47811,1.47543,1.47732,7496.8799,1.47683,1.47825,1.47553,1.47751,7613.5298,True '2014-05-20T11:00:00',1.47732,1.47826,1.47603,1.47814,5089.4102,1.47751,1.47836,1.47618,1.47829,5130.0698,True '2014-05-20T12:00:00',1.47814,1.47892,1.47706,1.47781,3554.3401,1.47829,1.47905,1.47718,1.47796,3885.78,True '2014-05-20T13:00:00',1.47783,1.48008,1.47782,1.47973,3808.6101,1.47796,1.48014,1.47795,1.47986,3843.1899,True '2014-05-20T14:00:00',1.47974,1.4807,1.47959,1.4799,4367.9302,1.47986,1.48083,1.47973,1.48003,4982.8501,True '2014-05-20T15:00:00',1.47989,1.48083,1.47966,1.48048,5139.6299,1.48003,1.48095,1.47976,1.48064,5420.8901,True '2014-05-20T16:00:00',1.4805,1.48132,1.47758,1.47768,6668.6802,1.48064,1.48145,1.47764,1.47776,6564.2998,False '2014-05-20T17:00:00',1.47767,1.47993,1.47767,1.47988,4147.0498,1.47774,1.48008,1.47774,1.48002,4185.98,True '2014-05-20T18:00:00',1.47988,1.48139,1.47949,1.48061,4721.3799,1.48002,1.48152,1.47962,1.48073,4776.1099,False '2014-05-20T19:00:00',1.48059,1.48116,1.48014,1.48113,3766.74,1.48073,1.4813,1.48026,1.48128,4141.8501,True '2014-05-20T20:00:00',1.4811,1.48119,1.47979,1.47982,3392.3301,1.48126,1.48131,1.47993,1.47997,3686.1001,False '2014-05-20T21:00:00',1.47983,1.48058,1.47981,1.48043,2638.0701,1.47997,1.4807,1.47995,1.48056,2886.8899,True '2014-05-20T22:00:00',1.48046,1.48236,1.48046,1.48228,2124.47,1.48056,1.48258,1.48056,1.48255,2300.6101,True '2014-05-20T23:00:00',1.48218,1.48268,1.48199,1.48221,1815.01,1.48255,1.48296,1.48218,1.48247,1505.17,True '2014-05-21T00:00:00',1.48221,1.48304,1.48191,1.48284,1519.58,1.48241,1.48312,1.48207,1.48304,1554.72,True '2014-05-21T01:00:00',1.48282,1.48416,1.4828,1.48415,1620.86,1.48302,1.48431,1.48294,1.48431,1705.9399,True '2014-05-21T02:00:00',1.48415,1.48697,1.48401,1.48527,4697.8799,1.48429,1.48703,1.48414,1.48539,4888.6201,False '2014-05-21T03:00:00',1.48527,1.48549,1.48314,1.48317,3685.1499,1.48537,1.4856,1.48325,1.48332,3956.01,False '2014-05-21T04:00:00',1.48314,1.48365,1.48294,1.48345,2712.8101,1.48329,1.48375,1.48303,1.48357,2949.75,True '2014-05-21T05:00:00',1.48346,1.48443,1.48331,1.4839,2400.25,1.48357,1.4845,1.48344,1.48404,2677.0,True '2014-05-21T06:00:00',1.48386,1.48443,1.48342,1.48423,2090.47,1.48404,1.48454,1.48359,1.48434,2379.8101,True '2014-05-21T07:00:00',1.48423,1.48486,1.48364,1.48404,3330.76,1.48437,1.48501,1.48379,1.48409,3473.4399,True '2014-05-21T08:00:00',1.48405,1.48567,1.48351,1.485,5136.0,1.48409,1.48579,1.48365,1.48513,5362.1099,True '2014-05-21T09:00:00',1.48501,1.48736,1.48423,1.48578,6006.0601,1.48516,1.48743,1.48437,1.48591,6243.0498,False '2014-05-21T10:00:00',1.48578,1.48578,1.48397,1.48442,5676.3198,1.48589,1.48589,1.48407,1.48456,6054.5298,False '2014-05-21T11:00:00',1.48441,1.48442,1.48249,1.48328,4496.8901,1.48455,1.48457,1.4826,1.4834,4922.3999,False '2014-05-21T12:00:00',1.48327,1.48419,1.48166,1.48185,3523.7,1.48339,1.48433,1.48181,1.48199,4028.5801,False '2014-05-21T13:00:00',1.48186,1.48315,1.48132,1.48215,4937.3799,1.482,1.48323,1.48138,1.48232,5108.79,False '2014-05-21T14:00:00',1.48218,1.48267,1.4807,1.48218,5715.6299,1.48232,1.48281,1.4808,1.48232,5579.1099,True '2014-05-21T15:00:00',1.4822,1.48287,1.48129,1.48259,6592.3999,1.48232,1.48293,1.48142,1.48268,6393.21,True '2014-05-21T16:00:00',1.4826,1.48358,1.48236,1.48244,4950.9102,1.48268,1.48371,1.48246,1.48253,4856.46,False '2014-05-21T17:00:00',1.48238,1.48323,1.48117,1.48202,5385.4702,1.48247,1.48334,1.48127,1.48219,5401.3501,True '2014-05-21T18:00:00',1.48204,1.4839,1.48202,1.48259,4544.4399,1.48219,1.48405,1.48218,1.48279,4586.3198,False '2014-05-21T19:00:00',1.48257,1.48306,1.48,1.4827,5159.7002,1.48276,1.48322,1.48014,1.48282,5225.6699,True '2014-05-21T20:00:00',1.48272,1.48316,1.48077,1.48109,5707.4902,1.48288,1.4833,1.48089,1.48123,5598.9502,False '2014-05-21T21:00:00',1.48109,1.48199,1.48082,1.48122,3409.1001,1.48123,1.48213,1.48096,1.48134,3371.8501,False '2014-05-21T22:00:00',1.48121,1.48131,1.47905,1.47942,2425.77,1.48134,1.4814,1.47928,1.47958,2374.1001,False '2014-05-21T23:00:00',1.47914,1.48019,1.47887,1.47995,1312.1,1.47958,1.48041,1.47916,1.48021,1299.0699,True '2014-05-22T00:00:00',1.48,1.48067,1.48,1.48041,1132.7,1.48021,1.48079,1.48018,1.48059,1100.6801,True '2014-05-22T01:00:00',1.4804,1.48161,1.48039,1.4816,2470.0701,1.48059,1.48175,1.48058,1.48172,2646.6899,True '2014-05-22T02:00:00',1.4816,1.48255,1.48094,1.48168,2860.79,1.48172,1.48268,1.48108,1.48182,3161.75,True '2014-05-22T03:00:00',1.48168,1.4836,1.47691,1.47801,5644.8398,1.48182,1.48374,1.47703,1.47811,5849.0801,False '2014-05-22T04:00:00',1.47801,1.47855,1.47529,1.47566,4083.5801,1.47813,1.4787,1.47538,1.47576,4093.25,False '2014-05-22T05:00:00',1.47566,1.47676,1.47524,1.47524,2937.6299,1.47577,1.47686,1.47533,1.47541,3043.48,False '2014-05-22T06:00:00',1.47526,1.4757,1.47418,1.47446,3348.72,1.47542,1.47585,1.47428,1.4746,3245.53,True '2014-05-22T07:00:00',1.47445,1.47601,1.47438,1.47519,3461.01,1.4746,1.47611,1.47446,1.47532,3439.0,True '2014-05-22T08:00:00',1.47518,1.47644,1.47458,1.47569,4619.3999,1.47532,1.47653,1.47468,1.47602,4726.1499,True '2014-05-22T09:00:00',1.47553,1.4778,1.47386,1.47746,6923.3901,1.47586,1.47796,1.47408,1.47762,7025.3999,True '2014-05-22T10:00:00',1.47746,1.47825,1.47654,1.47767,5118.3101,1.4776,1.47839,1.47663,1.47781,5506.4199,True '2014-05-22T11:00:00',1.47766,1.47943,1.47716,1.47879,3692.23,1.4778,1.47955,1.47729,1.47893,4202.04,True '2014-05-22T12:00:00',1.47879,1.48076,1.47823,1.47949,4186.5498,1.47893,1.48086,1.47834,1.47959,4468.8599,True '2014-05-22T13:00:00',1.47952,1.48079,1.47939,1.48024,3510.3799,1.47964,1.48092,1.47948,1.48038,3730.6399,True '2014-05-22T14:00:00',1.48024,1.48081,1.47798,1.47875,5789.3101,1.48035,1.48099,1.47811,1.47889,6104.3799,False '2014-05-22T15:00:00',1.47875,1.47884,1.47628,1.47793,6747.1299,1.47889,1.47901,1.47641,1.47811,6745.02,True '2014-05-22T16:00:00',1.47796,1.47906,1.4773,1.47855,5656.6201,1.47814,1.47915,1.47738,1.47865,5406.7998,True '2014-05-22T17:00:00',1.47865,1.48104,1.47863,1.48034,5265.54,1.47875,1.48111,1.47873,1.48044,4912.1201,True '2014-05-22T18:00:00',1.4803,1.48138,1.47989,1.48069,3427.6699,1.48044,1.48148,1.48003,1.48084,3451.8,False '2014-05-22T19:00:00',1.48069,1.48081,1.47995,1.48063,2079.73,1.48084,1.48095,1.48005,1.48077,2109.7,True '2014-05-22T20:00:00',1.48063,1.48135,1.48044,1.48096,2076.99,1.48077,1.48149,1.48058,1.48104,2038.71,False '2014-05-22T21:00:00',1.48098,1.48124,1.48004,1.48014,1878.36,1.48104,1.48131,1.4802,1.48028,2010.03,False '2014-05-22T22:00:00',1.48011,1.48029,1.47949,1.48008,1294.5,1.48027,1.48049,1.47966,1.48037,1362.47,True '2014-05-22T23:00:00',1.48004,1.48054,1.47944,1.48043,1207.8199,1.48037,1.48073,1.47967,1.48068,1214.4,False '2014-05-23T00:00:00',1.48038,1.48045,1.47957,1.47957,2176.48,1.48068,1.48068,1.47971,1.47971,2122.04,True '2014-05-23T01:00:00',1.47957,1.48075,1.47912,1.4798,2367.3501,1.47973,1.4809,1.47927,1.47996,2231.26,True '2014-05-23T02:00:00',1.4798,1.48087,1.47827,1.47919,4852.1001,1.47996,1.48101,1.47839,1.4793,4888.7202,False '2014-05-23T03:00:00',1.47919,1.47939,1.47658,1.47744,3731.6799,1.47928,1.47945,1.47673,1.47752,4034.5801,False '2014-05-23T04:00:00',1.47746,1.47753,1.47555,1.47612,3288.51,1.47752,1.47767,1.4757,1.47628,3474.8301,False '2014-05-23T05:00:00',1.47612,1.47669,1.47591,1.4766,2681.71,1.47624,1.47681,1.47602,1.47672,2900.5901,True '2014-05-23T06:00:00',1.4766,1.47741,1.47649,1.47741,2343.6899,1.47672,1.47756,1.47662,1.47756,2764.3401,True '2014-05-23T07:00:00',1.47741,1.47801,1.47624,1.47664,3456.4099,1.47755,1.47816,1.47634,1.47683,3316.71,False '2014-05-23T08:00:00',1.47662,1.47739,1.47566,1.47685,3675.8701,1.47679,1.47753,1.47577,1.47699,3863.6399,True '2014-05-23T09:00:00',1.47682,1.47768,1.47647,1.47668,3921.77,1.47698,1.47782,1.4766,1.4769,4278.46,False '2014-05-23T10:00:00',1.47668,1.47668,1.47467,1.47552,7286.8599,1.47684,1.47684,1.4748,1.47566,7308.3999,True '2014-05-23T11:00:00',1.47559,1.47701,1.47542,1.47627,4701.4902,1.47566,1.47712,1.47555,1.47641,5290.71,True '2014-05-23T12:00:00',1.47626,1.47709,1.47558,1.47643,3373.8999,1.4764,1.47721,1.47567,1.47659,3734.01,True '2014-05-23T13:00:00',1.47644,1.47845,1.47637,1.47842,3787.53,1.47659,1.47858,1.47649,1.47852,4088.22,True '2014-05-23T14:00:00',1.4784,1.47906,1.47663,1.47702,5105.54,1.47852,1.47918,1.47676,1.47716,5669.6099,False '2014-05-23T15:00:00',1.47702,1.47734,1.4754,1.47577,4640.7798,1.47716,1.47749,1.4755,1.47594,4747.6201,False '2014-05-23T16:00:00',1.47575,1.47674,1.47473,1.47488,5346.96,1.47593,1.47685,1.47487,1.47498,5288.3398,False '2014-05-23T17:00:00',1.47485,1.47627,1.47441,1.47559,4130.0698,1.47498,1.47639,1.47452,1.4757,4489.6099,False '2014-05-23T18:00:00',1.47561,1.4761,1.47466,1.47492,3012.6799,1.4757,1.47621,1.47477,1.47504,3046.8,True '2014-05-23T19:00:00',1.47492,1.47611,1.47454,1.47608,2387.3799,1.47507,1.47622,1.47467,1.47622,2286.8101,True '2014-05-23T20:00:00',1.47608,1.47626,1.47561,1.47597,2014.64,1.47622,1.4764,1.47577,1.47611,1816.01,True '2014-05-23T21:00:00',1.47597,1.47647,1.47571,1.47637,1876.48,1.47608,1.47657,1.47582,1.47656,2248.5901,True '2014-05-23T22:00:00',1.47636,1.47688,1.4756,1.47606,2121.02,1.47651,1.47723,1.47574,1.47715,2157.05,False '2014-05-25T23:00:00',1.47432,1.476,1.47398,1.47518,376.82,1.47529,1.47645,1.47442,1.4758,376.06,False '2014-05-26T00:00:00',1.47518,1.4759,1.47472,1.47522,2764.8899,1.47578,1.47615,1.47493,1.47544,2750.6599,False '2014-05-26T01:00:00',1.47529,1.47544,1.47407,1.47507,1091.4399,1.47544,1.47557,1.4742,1.47517,1151.89,False '2014-05-26T02:00:00',1.47506,1.47539,1.47403,1.47439,2644.5801,1.47517,1.47555,1.47417,1.47451,2677.47,False '2014-05-26T03:00:00',1.47439,1.47518,1.47423,1.47466,2601.02,1.47452,1.47533,1.47435,1.47483,2753.05,False '2014-05-26T04:00:00',1.47467,1.47491,1.47435,1.47461,1359.25,1.47483,1.47507,1.4745,1.47474,1378.09,False '2014-05-26T05:00:00',1.47461,1.47483,1.47399,1.47459,1645.5601,1.47472,1.47494,1.47414,1.47469,1774.5699,False '2014-05-26T06:00:00',1.47459,1.47468,1.47409,1.47433,1830.63,1.47467,1.47482,1.47421,1.4745,1601.4399,True '2014-05-26T07:00:00',1.47434,1.47474,1.47392,1.47465,2302.76,1.47451,1.47485,1.47408,1.47477,2555.4099,True '2014-05-26T08:00:00',1.47466,1.47526,1.47425,1.47444,2449.9399,1.47477,1.47537,1.47432,1.47454,2473.29,True '2014-05-26T09:00:00',1.47444,1.47695,1.47403,1.47621,4236.9399,1.47456,1.47709,1.47415,1.47635,3939.6101,False '2014-05-26T10:00:00',1.47619,1.4769,1.47425,1.47607,3747.3601,1.47635,1.47699,1.47442,1.47621,3277.2,True '2014-05-26T11:00:00',1.47607,1.47763,1.47587,1.47739,2720.4199,1.47617,1.47776,1.47601,1.47753,2598.6499,False '2014-05-26T12:00:00',1.47739,1.47743,1.47629,1.47699,2508.4099,1.47753,1.47758,1.47645,1.47713,2682.29,False '2014-05-26T13:00:00',1.47699,1.47708,1.47607,1.47636,2370.02,1.47714,1.47723,1.47623,1.4765,2347.8101,False '2014-05-26T14:00:00',1.47638,1.47704,1.47597,1.47651,2764.1299,1.47652,1.47717,1.47611,1.47667,2602.3401,True '2014-05-26T15:00:00',1.47653,1.47711,1.47617,1.47668,2807.8701,1.47667,1.47719,1.47633,1.47683,2736.1001,False '2014-05-26T16:00:00',1.4767,1.47695,1.47589,1.47593,2900.04,1.47683,1.47707,1.47605,1.47608,3275.0601,False '2014-05-26T17:00:00',1.47595,1.47668,1.47586,1.47586,2322.1699,1.47608,1.47681,1.476,1.476,2548.6299,False '2014-05-26T18:00:00',1.47586,1.47661,1.47534,1.47656,1437.4301,1.47598,1.47673,1.47547,1.47667,1848.8199,True '2014-05-26T19:00:00',1.47656,1.47704,1.476,1.47665,1167.85,1.47665,1.47723,1.47614,1.47681,1071.04,True '2014-05-26T20:00:00',1.47666,1.47712,1.4764,1.47651,1134.8199,1.47683,1.47733,1.47657,1.47662,1115.11,False '2014-05-26T21:00:00',1.47649,1.47667,1.47616,1.47637,448.08,1.47662,1.47683,1.47632,1.47652,472.22,True '2014-05-26T22:00:00',1.47636,1.47705,1.47606,1.47695,796.55,1.47652,1.4775,1.47624,1.47748,807.11,True '2014-05-26T23:00:00',1.47691,1.47721,1.47615,1.47651,1241.8199,1.47748,1.47768,1.47643,1.47685,1223.8101,False '2014-05-27T00:00:00',1.4765,1.47695,1.47553,1.47576,3291.1699,1.47689,1.47727,1.47573,1.47598,3356.78,False '2014-05-27T01:00:00',1.47574,1.4759,1.47424,1.47466,2232.3601,1.4759,1.47606,1.47439,1.47481,2175.5701,False '2014-05-27T02:00:00',1.47466,1.47591,1.47402,1.47537,5182.71,1.4748,1.47602,1.47416,1.47554,5202.48,True '2014-05-27T03:00:00',1.47536,1.47602,1.47509,1.47585,2934.8701,1.47553,1.47617,1.47521,1.47599,2903.3799,True '2014-05-27T04:00:00',1.47585,1.47699,1.47555,1.47609,2737.29,1.47595,1.47706,1.47568,1.47625,2632.1499,False '2014-05-27T05:00:00',1.47611,1.47627,1.47469,1.47503,2329.1799,1.47625,1.47635,1.47482,1.47517,2324.5801,False '2014-05-27T06:00:00',1.47503,1.47579,1.47417,1.47429,2376.49,1.47517,1.47586,1.47434,1.47441,2413.02,False '2014-05-27T07:00:00',1.4743,1.47515,1.47299,1.47324,3732.73,1.4744,1.47526,1.47313,1.4734,3772.78,False '2014-05-27T08:00:00',1.47324,1.47453,1.47139,1.47411,5858.21,1.4734,1.47471,1.47152,1.47424,5934.48,True '2014-05-27T09:00:00',1.4741,1.4755,1.47219,1.47305,6113.4502,1.47424,1.47566,1.47233,1.47322,9408.6299,False '2014-05-27T10:00:00',1.47307,1.47469,1.4724,1.47264,4790.02,1.47322,1.47479,1.47255,1.47281,6938.8398,False '2014-05-27T11:00:00',1.47264,1.47446,1.47228,1.47422,4382.3398,1.4728,1.47456,1.47248,1.47432,6878.4902,True '2014-05-27T12:00:00',1.47422,1.47513,1.47327,1.47398,4138.5,1.47432,1.47523,1.47343,1.47414,5930.3301,False '2014-05-27T13:00:00',1.47396,1.4746,1.47344,1.4735,3322.6599,1.47414,1.47474,1.47355,1.47362,4165.3501,False '2014-05-27T14:00:00',1.47349,1.47442,1.47231,1.47334,6031.7002,1.47362,1.47453,1.47241,1.47356,5921.6602,False '2014-05-27T15:00:00',1.47333,1.47365,1.47131,1.47347,5402.8198,1.47354,1.47374,1.4714,1.47365,5697.02,True '2014-05-27T16:00:00',1.47347,1.47453,1.47187,1.47217,6327.48,1.47364,1.47463,1.47199,1.47233,6606.5698,False '2014-05-27T17:00:00',1.47226,1.47418,1.47193,1.47387,4375.9199,1.47235,1.47427,1.47208,1.47397,4843.73,True '2014-05-27T18:00:00',1.4739,1.47444,1.47322,1.47382,3125.8799,1.47397,1.47456,1.47338,1.47392,3294.76,True '2014-05-27T19:00:00',1.47386,1.47466,1.4737,1.47418,2219.03,1.47392,1.47478,1.47385,1.4743,2205.9399,True '2014-05-27T20:00:00',1.47419,1.4747,1.47189,1.47252,3334.74,1.4743,1.47484,1.47202,1.47265,3758.8701,False '2014-05-27T21:00:00',1.47253,1.47297,1.47222,1.47233,2400.25,1.47267,1.47307,1.47231,1.47247,2645.6101,False '2014-05-27T22:00:00',1.47233,1.47271,1.47176,1.47238,1699.13,1.47246,1.47284,1.47204,1.47265,1699.09,True '2014-05-27T23:00:00',1.47228,1.47306,1.47221,1.4724,903.98,1.47265,1.47325,1.47236,1.47268,887.38,False '2014-05-28T00:00:00',1.47243,1.4729,1.47202,1.47234,1172.77,1.47266,1.4731,1.47221,1.47253,1276.08,False '2014-05-28T01:00:00',1.47234,1.47248,1.47119,1.47152,1517.37,1.47253,1.4726,1.47133,1.47168,1581.83,True '2014-05-28T02:00:00',1.4715,1.47272,1.47144,1.47264,3106.5801,1.47167,1.47288,1.47152,1.4728,3003.48,True '2014-05-28T03:00:00',1.47268,1.47377,1.4722,1.47226,3791.3601,1.4728,1.47383,1.47231,1.47244,3876.8701,False '2014-05-28T04:00:00',1.47226,1.47335,1.47212,1.4726,2621.9299,1.47244,1.4735,1.47226,1.47274,2788.8899,False '2014-05-28T05:00:00',1.47259,1.47291,1.47209,1.4726,2167.22,1.47274,1.47298,1.47223,1.47272,2170.55,False '2014-05-28T06:00:00',1.4726,1.4726,1.47161,1.47175,2428.4399,1.47274,1.47274,1.47175,1.47188,2453.3799,False '2014-05-28T07:00:00',1.47175,1.47209,1.47034,1.47088,3302.0701,1.47187,1.4722,1.47046,1.47104,3175.3501,True '2014-05-28T08:00:00',1.4709,1.47527,1.47088,1.47453,5894.3198,1.47103,1.47539,1.47101,1.47468,6192.7202,False '2014-05-28T09:00:00',1.47456,1.47507,1.47256,1.47278,5684.1899,1.4747,1.47519,1.47264,1.47291,6039.0498,False '2014-05-28T10:00:00',1.47273,1.47457,1.47231,1.47448,4877.8501,1.47291,1.47472,1.47246,1.47467,4994.2998,True '2014-05-28T11:00:00',1.47447,1.4746,1.47235,1.47382,4781.5498,1.47467,1.47469,1.4725,1.47396,4761.0298,True '2014-05-28T12:00:00',1.4738,1.47484,1.47336,1.47422,3150.6599,1.47395,1.47493,1.47346,1.47436,3246.05,True '2014-05-28T13:00:00',1.4742,1.47618,1.47321,1.47578,4466.04,1.47435,1.47629,1.47335,1.47589,5165.7598,False '2014-05-28T14:00:00',1.47578,1.47611,1.47325,1.47446,6274.0,1.47591,1.47625,1.47337,1.47454,7066.4102,False '2014-05-28T15:00:00',1.47447,1.47506,1.47301,1.47368,7801.8999,1.47454,1.47522,1.47313,1.47382,7553.8398,True '2014-05-28T16:00:00',1.4737,1.47616,1.47349,1.4747,6464.71,1.47384,1.47626,1.47362,1.47478,6945.7402,False '2014-05-28T17:00:00',1.47472,1.47539,1.47307,1.4735,5389.9102,1.47477,1.47547,1.47317,1.47364,5291.7598,False '2014-05-28T18:00:00',1.4735,1.47396,1.47255,1.47288,3127.6899,1.47364,1.47411,1.47265,1.47303,3257.1299,True '2014-05-28T19:00:00',1.4729,1.47401,1.47232,1.47368,2139.74,1.47303,1.47412,1.47245,1.47378,2478.1201,True '2014-05-28T20:00:00',1.47368,1.47422,1.47313,1.47344,2173.9299,1.47379,1.47435,1.47328,1.47355,2252.22,False '2014-05-28T21:00:00',1.47346,1.47353,1.47208,1.47208,2340.01,1.47357,1.47368,1.47221,1.47222,2450.29,False '2014-05-28T22:00:00',1.47206,1.47242,1.47048,1.47142,2272.3601,1.47219,1.47253,1.47064,1.4717,2334.6599,True '2014-05-28T23:00:00',1.47125,1.47261,1.4712,1.47192,1113.4399,1.47175,1.47286,1.47165,1.47215,1167.48,False '2014-05-29T00:00:00',1.47192,1.47261,1.47192,1.47251,1762.9399,1.47218,1.47285,1.47213,1.47273,1718.41,True '2014-05-29T01:00:00',1.47254,1.47377,1.47157,1.47365,1900.4399,1.47273,1.47393,1.47173,1.47381,1825.35,True '2014-05-29T02:00:00',1.47366,1.47413,1.47238,1.47296,3330.8301,1.47381,1.47423,1.47252,1.47309,3321.6699,True '2014-05-29T03:00:00',1.47294,1.47599,1.46788,1.46875,5298.8599,1.47309,1.47627,1.46794,1.4689,5356.5,False '2014-05-29T04:00:00',1.46876,1.46928,1.46685,1.46758,4101.21,1.46892,1.4694,1.46698,1.46775,4307.2402,False '2014-05-29T05:00:00',1.46757,1.46786,1.46514,1.46674,3457.04,1.46774,1.46801,1.4653,1.4669,3543.0801,False '2014-05-29T06:00:00',1.46673,1.46732,1.46598,1.46598,2303.79,1.46692,1.46741,1.46614,1.46614,2354.1499,False '2014-05-29T07:00:00',1.46598,1.46715,1.46506,1.46514,3683.8701,1.46614,1.46729,1.46516,1.46527,3599.3201,False '2014-05-29T08:00:00',1.4651,1.46528,1.46253,1.46399,4919.0498,1.46527,1.46537,1.46265,1.4641,4768.1802,False '2014-05-29T09:00:00',1.46399,1.46453,1.46313,1.46344,5666.8701,1.46411,1.46469,1.46325,1.46353,5376.27,False '2014-05-29T10:00:00',1.46339,1.46449,1.46077,1.4644,6180.23,1.4635,1.46457,1.46091,1.4645,6537.7202,True '2014-05-29T11:00:00',1.46443,1.46477,1.46325,1.46424,4473.8301,1.4645,1.46486,1.4634,1.46438,4300.04,True '2014-05-29T12:00:00',1.46424,1.46488,1.46384,1.46446,3564.49,1.46439,1.46498,1.46398,1.46455,3868.8101,True '2014-05-29T13:00:00',1.4645,1.46545,1.46432,1.46535,3509.21,1.46458,1.46557,1.46444,1.46548,3758.5901,True '2014-05-29T14:00:00',1.46532,1.46688,1.46445,1.46555,6659.79,1.46548,1.46702,1.46459,1.46566,6790.9902,False '2014-05-29T15:00:00',1.46557,1.46614,1.4643,1.46544,5955.2798,1.46567,1.46627,1.46444,1.46557,6110.7002,True '2014-05-29T16:00:00',1.46544,1.46652,1.46489,1.46566,6502.9302,1.46559,1.46667,1.46501,1.46578,6838.04,False '2014-05-29T17:00:00',1.46568,1.4659,1.46402,1.46497,4927.6201,1.46578,1.46599,1.46416,1.46513,5108.5898,False '2014-05-29T18:00:00',1.46496,1.46523,1.46387,1.46465,2833.74,1.46512,1.46536,1.46401,1.46475,2986.8501,False '2014-05-29T19:00:00',1.46464,1.46487,1.46401,1.46451,2442.9199,1.46475,1.46498,1.46413,1.46465,2282.02,False '2014-05-29T20:00:00',1.46449,1.46471,1.46373,1.46413,2086.52,1.46465,1.46483,1.46384,1.46427,2285.1001,False '2014-05-29T21:00:00',1.46413,1.46414,1.46186,1.46214,2570.1201,1.46424,1.46427,1.46204,1.46233,2588.5801,False '2014-05-29T22:00:00',1.46221,1.46336,1.46108,1.46125,2601.04,1.46233,1.46354,1.46132,1.46151,2683.3401,False '2014-05-29T23:00:00',1.46119,1.46183,1.46104,1.46161,1114.27,1.4616,1.46212,1.46136,1.46187,1174.75,True '2014-05-30T00:00:00',1.46161,1.46208,1.46091,1.46138,1528.76,1.46188,1.46226,1.46106,1.4616,1558.4301,False '2014-05-30T01:00:00',1.46138,1.46175,1.45978,1.46112,2470.8701,1.4616,1.46197,1.45993,1.46128,2477.2,True '2014-05-30T02:00:00',1.46111,1.46208,1.45978,1.46027,4407.9902,1.46126,1.46223,1.45989,1.46043,4245.2998,False '2014-05-30T03:00:00',1.46027,1.46094,1.4593,1.45991,4027.6699,1.46042,1.46108,1.45942,1.46007,4211.9702,False '2014-05-30T04:00:00',1.45991,1.46085,1.45967,1.46049,2671.6799,1.46007,1.46094,1.45979,1.46064,2735.9399,True '2014-05-30T05:00:00',1.46049,1.46089,1.45967,1.46012,2100.6799,1.46064,1.46102,1.45983,1.46031,2204.4399,False '2014-05-30T06:00:00',1.46012,1.46055,1.45819,1.45918,3157.0901,1.46024,1.46066,1.45834,1.45933,3387.71,False '2014-05-30T07:00:00',1.45918,1.45994,1.45847,1.45972,3129.8799,1.45932,1.46008,1.4586,1.45983,3429.6399,True '2014-05-30T08:00:00',1.45971,1.46251,1.45864,1.46224,4621.1099,1.45983,1.46267,1.45878,1.46235,4577.4102,True '2014-05-30T09:00:00',1.46224,1.46382,1.4611,1.46174,5277.6499,1.46237,1.4639,1.46124,1.46187,5148.8501,False '2014-05-30T10:00:00',1.46172,1.46178,1.45988,1.46095,4801.54,1.46187,1.46192,1.45995,1.46106,4776.75,True '2014-05-30T11:00:00',1.46093,1.46273,1.4605,1.46244,4084.5901,1.46106,1.46282,1.46064,1.46259,4108.2202,True '2014-05-30T12:00:00',1.46246,1.46329,1.46192,1.46193,2741.71,1.46259,1.46337,1.46199,1.46204,3100.8101,True '2014-05-30T13:00:00',1.46197,1.46356,1.46103,1.46321,3143.98,1.46204,1.46365,1.46113,1.46335,3549.6299,True '2014-05-30T14:00:00',1.46321,1.46535,1.46274,1.46463,5219.6201,1.46337,1.46549,1.46289,1.46479,5916.6699,True '2014-05-30T15:00:00',1.46465,1.46723,1.46459,1.46544,7369.5298,1.4648,1.4673,1.46472,1.46552,7343.4199,False '2014-05-30T16:00:00',1.46547,1.46712,1.46464,1.46595,6945.6001,1.46557,1.46723,1.46478,1.46609,6471.1001,True '2014-05-30T17:00:00',1.46596,1.4677,1.46539,1.46691,6083.6802,1.46607,1.46781,1.4655,1.46702,5950.2598,False '2014-05-30T18:00:00',1.46691,1.46715,1.46575,1.46644,3084.0701,1.46702,1.46728,1.46588,1.46656,3013.0601,False '2014-05-30T19:00:00',1.46642,1.46662,1.46559,1.46592,2595.1799,1.46656,1.46672,1.46575,1.46606,2456.3201,False '2014-05-30T20:00:00',1.46592,1.46628,1.46503,1.46532,2636.8601,1.46606,1.46641,1.4652,1.46551,2661.75,False '2014-05-30T21:00:00',1.46544,1.46593,1.4646,1.4646,2900.1699,1.46553,1.46607,1.46475,1.46475,2746.95,False '2014-05-30T22:00:00',1.46458,1.46483,1.46331,1.46376,2294.2,1.46475,1.465,1.46391,1.46483,2227.8899,True '2014-06-01T23:00:00',1.46433,1.46485,1.46376,1.46402,727.9,1.46513,1.46518,1.46423,1.46456,724.14,False '2014-06-02T00:00:00',1.46402,1.46442,1.46297,1.46369,1636.74,1.46449,1.46475,1.46322,1.46391,1635.9,True '2014-06-02T01:00:00',1.46369,1.46604,1.46368,1.46588,2581.72,1.46385,1.46614,1.46385,1.46603,2235.1599,False '2014-06-02T02:00:00',1.46588,1.4659,1.46363,1.46486,4079.5901,1.46603,1.46603,1.46374,1.46501,3688.6899,True '2014-06-02T03:00:00',1.46486,1.46899,1.464,1.46868,5521.27,1.46499,1.46916,1.46419,1.46882,5228.3301,True '2014-06-02T04:00:00',1.46868,1.47113,1.46863,1.47101,5033.0601,1.46882,1.47126,1.46878,1.4711,4390.77,True '2014-06-02T05:00:00',1.47101,1.47122,1.47004,1.4704,3422.6499,1.4711,1.47139,1.47014,1.47055,3032.74,True '2014-06-02T06:00:00',1.4704,1.47242,1.47024,1.47198,2906.74,1.47054,1.47251,1.47034,1.47211,3093.8701,True '2014-06-02T07:00:00',1.47188,1.47267,1.47124,1.47222,3164.26,1.47203,1.47281,1.47139,1.47237,3309.9399,True '2014-06-02T08:00:00',1.47223,1.47336,1.47144,1.47282,4393.7002,1.47237,1.47344,1.47156,1.47295,4225.1001,True '2014-06-02T09:00:00',1.47282,1.47367,1.46954,1.46998,7100.9399,1.47291,1.47383,1.46966,1.47016,6884.8398,False '2014-06-02T10:00:00',1.46996,1.47027,1.46886,1.46954,5546.6699,1.47002,1.47042,1.46898,1.46967,5661.9399,False '2014-06-02T11:00:00',1.46954,1.46994,1.46878,1.46944,3593.5901,1.46966,1.47008,1.46892,1.46951,3780.3,True '2014-06-02T12:00:00',1.46938,1.47033,1.46877,1.47013,3439.1001,1.46948,1.47045,1.46891,1.47024,3539.8101,True '2014-06-02T13:00:00',1.47014,1.47235,1.47006,1.47132,3557.3899,1.47025,1.47248,1.4702,1.47147,3665.8301,True '2014-06-02T14:00:00',1.4713,1.47514,1.47043,1.47419,6710.0298,1.47146,1.47528,1.4706,1.47433,7022.3198,False '2014-06-02T15:00:00',1.47422,1.47442,1.47192,1.47268,5722.1401,1.47433,1.4745,1.47208,1.47293,5661.6401,False '2014-06-02T16:00:00',1.47263,1.47394,1.47021,1.47027,7169.4399,1.4728,1.47402,1.47034,1.47042,7603.02,False '2014-06-02T17:00:00',1.47027,1.47187,1.4699,1.47099,4799.2598,1.4704,1.472,1.47003,1.47112,4808.46,False '2014-06-02T18:00:00',1.47101,1.4713,1.46942,1.46998,4640.3901,1.47113,1.47144,1.46957,1.4701,4590.3501,True '2014-06-02T19:00:00',1.46993,1.47138,1.46958,1.47052,3174.8301,1.47009,1.47148,1.46969,1.47063,2702.3899,True '2014-06-02T20:00:00',1.47053,1.47149,1.47027,1.47057,2727.3201,1.47063,1.47162,1.4704,1.47071,2743.9299,False '2014-06-02T21:00:00',1.47061,1.47073,1.46981,1.47066,2365.8301,1.47073,1.47088,1.46994,1.4708,2553.1101,True '2014-06-02T22:00:00',1.47063,1.47086,1.47016,1.47037,1507.1801,1.47078,1.47093,1.4703,1.4707,1588.2,True '2014-06-02T23:00:00',1.47016,1.47146,1.4701,1.47146,1105.9301,1.4707,1.47158,1.47035,1.47158,1105.8,True '2014-06-03T00:00:00',1.47139,1.47166,1.47082,1.4711,1981.98,1.47158,1.47185,1.471,1.4713,2282.6001,True '2014-06-03T01:00:00',1.4711,1.47238,1.47089,1.47217,2529.05,1.4713,1.4725,1.47103,1.47226,2634.99,False '2014-06-03T02:00:00',1.47217,1.47235,1.47067,1.4721,3955.8999,1.47229,1.47255,1.47077,1.47232,4058.54,True '2014-06-03T03:00:00',1.47207,1.47354,1.46901,1.47235,6710.5698,1.47232,1.47404,1.46941,1.47249,6558.9502,False '2014-06-03T04:00:00',1.47239,1.47323,1.47131,1.47163,2729.0601,1.47249,1.47341,1.47146,1.47178,2830.79,False '2014-06-03T05:00:00',1.47162,1.47183,1.47025,1.47064,2634.99,1.47178,1.47195,1.47034,1.47072,2845.1101,False '2014-06-03T06:00:00',1.47062,1.47168,1.46722,1.46807,4943.9199,1.47072,1.47193,1.46738,1.46822,5173.4102,False '2014-06-03T07:00:00',1.46805,1.46881,1.46702,1.46735,4453.4902,1.46822,1.46892,1.46719,1.46748,4600.23,True '2014-06-03T08:00:00',1.46735,1.46893,1.46616,1.46674,4414.0,1.4675,1.469,1.46626,1.46688,4679.54,False '2014-06-03T09:00:00',1.46674,1.46761,1.46511,1.46618,5182.1899,1.46687,1.46774,1.46522,1.46632,5232.6401,False '2014-06-03T10:00:00',1.46628,1.46681,1.46419,1.46468,6601.6699,1.46634,1.46688,1.46428,1.46513,6657.6802,True '2014-06-03T11:00:00',1.46469,1.46802,1.46416,1.46731,7426.0298,1.4651,1.46817,1.4644,1.46745,7370.1099,True '2014-06-03T12:00:00',1.46731,1.46977,1.46729,1.46949,4134.4902,1.46743,1.46987,1.46743,1.46962,4184.6499,True '2014-06-03T13:00:00',1.46949,1.47116,1.46923,1.47095,5934.6299,1.46959,1.47124,1.46935,1.47109,5581.27,True '2014-06-03T14:00:00',1.47095,1.47333,1.47091,1.47304,7379.9902,1.47104,1.47345,1.47097,1.47317,6686.1499,True '2014-06-03T15:00:00',1.47304,1.47426,1.47263,1.4739,5163.8799,1.47317,1.47437,1.47272,1.47417,4901.3198,True '2014-06-03T16:00:00',1.4739,1.47444,1.47199,1.47199,6660.8799,1.47411,1.47457,1.47207,1.47213,6214.71,False '2014-06-03T17:00:00',1.47199,1.47321,1.47179,1.47223,4260.8701,1.47213,1.47333,1.47189,1.47239,4655.1201,False '2014-06-03T18:00:00',1.4722,1.47311,1.47147,1.47309,3349.55,1.47235,1.47325,1.47161,1.47324,3747.6899,True '2014-06-03T19:00:00',1.47312,1.47335,1.47265,1.47294,2709.1399,1.47328,1.47349,1.47281,1.47306,2656.72,False '2014-06-03T20:00:00',1.47294,1.47301,1.47154,1.4716,3393.6001,1.47306,1.47315,1.47167,1.47173,3490.5901,False '2014-06-03T21:00:00',1.47159,1.47194,1.47054,1.47057,2514.04,1.47175,1.47208,1.47065,1.47074,3210.75,False '2014-06-03T22:00:00',1.47057,1.47161,1.47055,1.4707,2406.4099,1.47075,1.47175,1.47075,1.47093,2942.6399,False '2014-06-03T23:00:00',1.47061,1.47098,1.47005,1.47031,1328.86,1.47093,1.47154,1.47025,1.47063,1422.25,True '2014-06-04T00:00:00',1.47034,1.47112,1.47029,1.47102,1566.6899,1.47063,1.4713,1.47054,1.47119,1787.98,True '2014-06-04T01:00:00',1.47102,1.47133,1.46978,1.47125,2415.8201,1.47118,1.4715,1.46993,1.47143,2323.95,True '2014-06-04T02:00:00',1.47125,1.47161,1.47041,1.47107,3184.52,1.4714,1.47176,1.47055,1.47127,3388.4099,False '2014-06-04T03:00:00',1.47107,1.47117,1.46396,1.46664,5631.6401,1.47128,1.47135,1.46455,1.46681,5592.21,False '2014-06-04T04:00:00',1.46663,1.47044,1.46655,1.46966,4833.3301,1.46681,1.4706,1.46666,1.46983,4320.8799,False '2014-06-04T05:00:00',1.46966,1.46985,1.46872,1.46895,3698.1101,1.46983,1.47,1.46884,1.46915,3370.3899,False '2014-06-04T06:00:00',1.46895,1.46927,1.46826,1.46858,2770.5,1.46915,1.46942,1.46841,1.46874,3089.9199,False '2014-06-04T07:00:00',1.46858,1.46923,1.46796,1.46822,2922.3,1.46874,1.46937,1.46807,1.46841,3126.6201,True '2014-06-04T08:00:00',1.46824,1.46972,1.46795,1.46831,4670.2002,1.46841,1.46988,1.46809,1.4684,4537.9399,False '2014-06-04T09:00:00',1.46832,1.46869,1.46637,1.46739,5306.1201,1.4684,1.4688,1.46654,1.46755,5219.4902,True '2014-06-04T10:00:00',1.46742,1.46965,1.46638,1.46795,6022.6899,1.46757,1.46971,1.46651,1.46829,6372.4102,False '2014-06-04T11:00:00',1.46797,1.46837,1.46635,1.46722,5326.7598,1.46833,1.46853,1.4665,1.46737,5733.1201,True '2014-06-04T12:00:00',1.4672,1.4689,1.46651,1.46834,3615.1499,1.46728,1.46905,1.46665,1.4685,3614.1899,True '2014-06-04T13:00:00',1.46834,1.46998,1.46809,1.4695,4263.54,1.46848,1.47017,1.46825,1.46968,4207.0098,False '2014-06-04T14:00:00',1.4695,1.46993,1.467,1.46842,6828.9702,1.46968,1.47011,1.46711,1.46858,7052.5601,False '2014-06-04T15:00:00',1.46843,1.46938,1.46783,1.46818,5346.2598,1.46861,1.4695,1.46798,1.46869,5406.8599,False '2014-06-04T16:00:00',1.46825,1.46936,1.46753,1.46932,6421.6899,1.46867,1.46954,1.46763,1.46951,6746.0498,True '2014-06-04T17:00:00',1.46932,1.47078,1.46842,1.46928,5606.2798,1.46947,1.4709,1.46856,1.4694,5401.5601,False '2014-06-04T18:00:00',1.46928,1.46981,1.46827,1.4685,3420.2,1.4694,1.46997,1.4684,1.46868,3631.6899,False '2014-06-04T19:00:00',1.4685,1.46856,1.46652,1.46677,3394.1101,1.46868,1.46873,1.46668,1.46694,3664.77,False '2014-06-04T20:00:00',1.46679,1.46728,1.46516,1.46581,3240.05,1.46694,1.46744,1.4653,1.46596,3512.27,False '2014-06-04T21:00:00',1.46581,1.46611,1.46551,1.46568,2487.23,1.46594,1.46625,1.46564,1.46586,2970.1699,False '2014-06-04T22:00:00',1.46568,1.46604,1.46523,1.46571,1944.72,1.46584,1.46618,1.46536,1.46598,1892.75,True '2014-06-04T23:00:00',1.46562,1.4662,1.46556,1.46588,852.91,1.46598,1.46645,1.46589,1.46605,842.74,False '2014-06-05T00:00:00',1.46589,1.4662,1.46563,1.46581,1707.52,1.46605,1.46642,1.46579,1.46599,1850.4399,True '2014-06-05T01:00:00',1.46581,1.46689,1.46575,1.46687,1286.58,1.46598,1.46706,1.46587,1.46703,1252.38,True '2014-06-05T02:00:00',1.46687,1.46739,1.46589,1.46627,2756.54,1.467,1.46755,1.46599,1.4664,2425.1201,True '2014-06-05T03:00:00',1.46627,1.46844,1.46543,1.46562,4582.1299,1.46641,1.46868,1.46556,1.46569,4434.0498,False '2014-06-05T04:00:00',1.46562,1.46612,1.46492,1.4658,3455.74,1.46572,1.46624,1.46509,1.46595,3316.95,False '2014-06-05T05:00:00',1.4658,1.46584,1.46463,1.46477,2368.5701,1.46596,1.46597,1.46479,1.46493,2394.0601,False '2014-06-05T06:00:00',1.46478,1.46486,1.4642,1.4648,2513.6499,1.46493,1.46502,1.46432,1.46496,2491.9399,True '2014-06-05T07:00:00',1.4648,1.46629,1.46473,1.46596,2225.6101,1.46494,1.46646,1.46486,1.46624,2435.3899,True '2014-06-05T08:00:00',1.46596,1.46716,1.46506,1.46604,4969.0498,1.46623,1.4673,1.46517,1.46612,4827.3301,False '2014-06-05T09:00:00',1.466,1.4664,1.46498,1.46621,5231.1602,1.46612,1.46653,1.46512,1.46638,4874.0698,True '2014-06-05T10:00:00',1.46621,1.46653,1.4654,1.46597,4552.6201,1.46638,1.46669,1.46555,1.4662,4370.6699,False '2014-06-05T11:00:00',1.46599,1.46637,1.46548,1.46617,4365.9399,1.46621,1.46652,1.46562,1.46632,3953.9199,True '2014-06-05T12:00:00',1.46617,1.46706,1.46367,1.46414,3690.51,1.46633,1.46722,1.4638,1.46423,3743.3799,True '2014-06-05T13:00:00',1.46412,1.46756,1.45835,1.46009,9981.2598,1.46423,1.46768,1.45854,1.46024,9369.4902,False '2014-06-05T14:00:00',1.46009,1.46227,1.45119,1.4533,16341.8604,1.46025,1.4624,1.45133,1.45343,16476.5293,False '2014-06-05T15:00:00',1.4533,1.46108,1.45264,1.45929,13319.8896,1.45348,1.46113,1.45282,1.4594,13518.8896,True '2014-06-05T16:00:00',1.45928,1.46511,1.45838,1.46266,13232.1104,1.4594,1.46526,1.45854,1.4628,13063.6504,False '2014-06-05T17:00:00',1.46268,1.46278,1.46092,1.46115,7269.7002,1.46284,1.46294,1.46102,1.4613,6889.3398,True '2014-06-05T18:00:00',1.46117,1.46308,1.46052,1.46148,6568.25,1.46133,1.46317,1.46069,1.46166,7058.0498,True '2014-06-05T19:00:00',1.46147,1.46406,1.46043,1.46285,5672.1299,1.46163,1.46423,1.46055,1.46299,5373.6299,False '2014-06-05T20:00:00',1.46285,1.46295,1.46122,1.46268,5277.54,1.463,1.46304,1.46136,1.46282,4750.9399,True '2014-06-05T21:00:00',1.46268,1.46302,1.46199,1.46234,3399.1499,1.46284,1.4632,1.46216,1.46246,3564.04,True '2014-06-05T22:00:00',1.46234,1.46302,1.46199,1.46239,2765.6201,1.46247,1.46322,1.46219,1.46265,2705.78,True '2014-06-05T23:00:00',1.46239,1.46364,1.46235,1.4633,1116.7,1.46278,1.46391,1.46271,1.46363,1141.24,True '2014-06-06T00:00:00',1.46331,1.46463,1.4632,1.46387,2977.8899,1.46362,1.46479,1.46331,1.46404,3028.1799,True '2014-06-06T01:00:00',1.46388,1.46498,1.46351,1.46465,2530.3201,1.46404,1.46516,1.46364,1.46482,2350.79,False '2014-06-06T02:00:00',1.46465,1.46497,1.46386,1.46438,3196.5901,1.46481,1.46507,1.46403,1.46452,3161.28,False '2014-06-06T03:00:00',1.46435,1.46462,1.46306,1.4642,3470.79,1.46452,1.46476,1.46319,1.46429,3687.1899,True '2014-06-06T04:00:00',1.46415,1.46499,1.46386,1.464,2249.6001,1.46429,1.46512,1.46398,1.46411,2509.2,False '2014-06-06T05:00:00',1.464,1.46406,1.4633,1.46335,2358.54,1.46411,1.46419,1.46348,1.46351,2392.29,True '2014-06-06T06:00:00',1.46335,1.46424,1.46318,1.46343,2030.5699,1.46351,1.46442,1.46332,1.46358,2082.1201,False '2014-06-06T07:00:00',1.46342,1.46401,1.46306,1.46336,2482.6599,1.46356,1.46419,1.46319,1.46353,2586.26,True '2014-06-06T08:00:00',1.46336,1.46415,1.46199,1.46214,4426.9302,1.46356,1.4643,1.46213,1.4623,4230.48,False '2014-06-06T09:00:00',1.46213,1.46286,1.45959,1.45983,5806.4702,1.46229,1.46301,1.45972,1.45996,5240.0801,False '2014-06-06T10:00:00',1.45981,1.46014,1.45724,1.45769,5870.1401,1.45997,1.46027,1.45737,1.45782,5917.9199,False '2014-06-06T11:00:00',1.45769,1.45823,1.45684,1.45684,4545.0698,1.45784,1.45836,1.45699,1.45699,4557.1099,True '2014-06-06T12:00:00',1.45684,1.45861,1.45628,1.45831,4172.1401,1.45697,1.45874,1.45643,1.45847,4707.1001,True '2014-06-06T13:00:00',1.45831,1.46045,1.45825,1.46018,4499.4702,1.45847,1.46059,1.4584,1.46035,4739.3999,True '2014-06-06T14:00:00',1.46018,1.46245,1.45919,1.46094,12277.2598,1.46035,1.46276,1.45941,1.46106,12261.04,True '2014-06-06T15:00:00',1.46094,1.46323,1.45958,1.46186,11046.4004,1.46108,1.46333,1.45972,1.46195,10403.8096,False '2014-06-06T16:00:00',1.46185,1.46243,1.46091,1.46163,7357.1401,1.46193,1.46254,1.46103,1.46176,6962.8599,False '2014-06-06T17:00:00',1.46163,1.4624,1.45998,1.4621,4787.4502,1.46175,1.46255,1.46011,1.46224,4494.9902,False '2014-06-06T18:00:00',1.46212,1.46223,1.46136,1.46177,3268.5,1.46224,1.46237,1.46153,1.46194,2844.53,False '2014-06-06T19:00:00',1.4618,1.46198,1.46055,1.46078,2744.6599,1.46194,1.46214,1.4607,1.46088,3159.7,False '2014-06-06T20:00:00',1.46075,1.46169,1.46019,1.46092,2434.24,1.46087,1.46183,1.46036,1.46108,2482.98,True '2014-06-06T21:00:00',1.46096,1.46213,1.46075,1.4621,3520.8799,1.46106,1.4623,1.46086,1.46225,3455.3999,False '2014-06-06T22:00:00',1.4621,1.46211,1.4609,1.46126,2666.71,1.46221,1.46229,1.46119,1.46206,2423.6699,False '2014-06-08T23:00:00',1.46065,1.46123,1.46065,1.46105,388.5,1.46155,1.46159,1.46125,1.46135,401.61,True '2014-06-09T00:00:00',1.46105,1.4617,1.46101,1.46147,1004.44,1.46131,1.46191,1.46124,1.46163,1005.92,True '2014-06-09T01:00:00',1.46146,1.46188,1.4609,1.46183,1100.5601,1.46163,1.46204,1.46108,1.46197,1128.23,True '2014-06-09T02:00:00',1.46185,1.46196,1.46061,1.46097,2227.21,1.46197,1.4621,1.46074,1.4611,2142.5701,False '2014-06-09T03:00:00',1.46097,1.46097,1.45951,1.45969,2178.3201,1.46113,1.46113,1.45965,1.45986,2222.8899,False '2014-06-09T04:00:00',1.4597,1.45972,1.45846,1.45855,2223.3,1.45986,1.45986,1.45862,1.45864,2174.5,False '2014-06-09T05:00:00',1.45853,1.45918,1.45841,1.4589,1551.4,1.45864,1.45932,1.45851,1.45906,1366.99,False '2014-06-09T06:00:00',1.4589,1.45904,1.45825,1.45886,1682.09,1.45906,1.45919,1.45839,1.45899,1475.78,True '2014-06-09T07:00:00',1.45886,1.45941,1.45842,1.45895,1889.77,1.459,1.45952,1.45855,1.45907,1847.11,True '2014-06-09T08:00:00',1.45896,1.4609,1.45836,1.46,4349.73,1.45907,1.461,1.45853,1.46016,4406.9502,False '2014-06-09T09:00:00',1.46,1.46058,1.45734,1.45828,4971.6602,1.46015,1.46072,1.45748,1.45841,4573.9302,False '2014-06-09T10:00:00',1.45828,1.45866,1.45631,1.45636,4027.05,1.45842,1.45881,1.45646,1.45648,4024.22,False '2014-06-09T11:00:00',1.45642,1.45686,1.45522,1.45523,3906.04,1.45651,1.45698,1.45537,1.45537,4152.5801,False '2014-06-09T12:00:00',1.45523,1.45636,1.4549,1.45522,3572.28,1.45537,1.45651,1.45498,1.45536,3747.1799,False '2014-06-09T13:00:00',1.45528,1.45571,1.45361,1.45468,4370.7202,1.45536,1.45583,1.45379,1.4548,4150.96,False '2014-06-09T14:00:00',1.45468,1.4554,1.4535,1.45453,4873.04,1.4548,1.45553,1.45361,1.4546,4576.52,True '2014-06-09T15:00:00',1.45453,1.45547,1.45363,1.45432,7207.54,1.45462,1.45562,1.45376,1.45447,7031.2402,True '2014-06-09T16:00:00',1.45429,1.45554,1.45408,1.45503,6108.0601,1.45443,1.45569,1.45421,1.45519,5832.5601,True '2014-06-09T17:00:00',1.45501,1.45559,1.45369,1.45378,4101.5698,1.45517,1.4557,1.45378,1.4539,4235.4302,False '2014-06-09T18:00:00',1.45381,1.45443,1.45353,1.45392,2899.6001,1.4539,1.45456,1.45367,1.45408,2694.0701,False '2014-06-09T19:00:00',1.45392,1.45398,1.45263,1.45278,2669.74,1.45408,1.45413,1.45279,1.45294,2805.6499,False '2014-06-09T20:00:00',1.45279,1.4534,1.45265,1.45327,2835.8601,1.45297,1.45358,1.45281,1.4534,2857.53,True '2014-06-09T21:00:00',1.45327,1.45367,1.45278,1.45278,2979.8601,1.45339,1.45388,1.45292,1.45296,3442.1699,False '2014-06-09T22:00:00',1.45279,1.45339,1.45259,1.4528,2963.0901,1.45296,1.45354,1.45271,1.45317,3519.4299,True '2014-06-09T23:00:00',1.4527,1.45361,1.45267,1.45342,1189.65,1.45317,1.45386,1.45304,1.45373,1214.39,True '2014-06-10T00:00:00',1.45346,1.45381,1.45313,1.45335,2073.1399,1.45373,1.45401,1.45335,1.45356,2157.3201,True '2014-06-10T01:00:00',1.45333,1.45494,1.45309,1.45474,1918.27,1.45356,1.45508,1.45331,1.4549,1965.4399,False '2014-06-10T02:00:00',1.45474,1.45483,1.45335,1.45382,2772.04,1.4549,1.45494,1.45347,1.45397,2914.1899,False '2014-06-10T03:00:00',1.45384,1.45384,1.45148,1.4519,4597.3501,1.45397,1.454,1.45169,1.45203,4454.7402,False '2014-06-10T04:00:00',1.45185,1.45293,1.45146,1.4528,2463.6399,1.45199,1.45306,1.45161,1.453,2501.3899,False '2014-06-10T05:00:00',1.4528,1.45293,1.45214,1.4522,2472.7,1.45299,1.45306,1.4523,1.45231,2341.6101,False '2014-06-10T06:00:00',1.45218,1.45274,1.45186,1.45197,2487.3799,1.45231,1.45288,1.45201,1.45212,2381.9099,False '2014-06-10T07:00:00',1.45197,1.45271,1.45029,1.45046,4081.4399,1.45211,1.45279,1.45045,1.45062,3970.4399,False '2014-06-10T08:00:00',1.45052,1.4518,1.45016,1.4514,6203.9302,1.45063,1.45196,1.45031,1.45153,6075.9399,True '2014-06-10T09:00:00',1.45137,1.45205,1.44961,1.45016,5575.0098,1.45153,1.45217,1.44975,1.45032,5153.54,False '2014-06-10T10:00:00',1.45016,1.45141,1.44844,1.44875,8265.8701,1.45034,1.4516,1.4486,1.44891,8407.4502,False '2014-06-10T11:00:00',1.44877,1.44929,1.44715,1.44739,5317.8701,1.4489,1.44941,1.44727,1.44755,5995.75,False '2014-06-10T12:00:00',1.44738,1.44751,1.44523,1.44646,6230.2798,1.44754,1.44769,1.44539,1.44662,6319.1699,False '2014-06-10T13:00:00',1.44648,1.44667,1.44501,1.44546,4973.21,1.44663,1.44681,1.44515,1.44555,4931.3999,False '2014-06-10T14:00:00',1.44541,1.44648,1.44398,1.4447,6938.2402,1.44555,1.44656,1.44412,1.44485,7114.46,False '2014-06-10T15:00:00',1.44471,1.44638,1.44439,1.44636,6584.9502,1.44485,1.44653,1.44452,1.44648,6123.6299,True '2014-06-10T16:00:00',1.44633,1.44742,1.44574,1.44683,6608.6499,1.44648,1.44757,1.44581,1.44693,6864.4399,False '2014-06-10T17:00:00',1.44683,1.44717,1.44592,1.44607,5452.8901,1.44692,1.44733,1.44604,1.4462,5500.9702,False '2014-06-10T18:00:00',1.44603,1.44656,1.4458,1.44645,3767.48,1.4462,1.44671,1.44595,1.44663,3576.9399,False '2014-06-10T19:00:00',1.44645,1.44649,1.44548,1.44578,2649.02,1.44663,1.44665,1.44561,1.44594,2441.7,False '2014-06-10T20:00:00',1.44578,1.44592,1.44503,1.44542,3395.52,1.44594,1.44607,1.44519,1.44554,3176.03,False '2014-06-10T21:00:00',1.44543,1.44558,1.44477,1.44504,2565.0601,1.44555,1.44574,1.44492,1.44516,2577.9399,False '2014-06-10T22:00:00',1.44501,1.44546,1.44471,1.44516,3155.8401,1.44515,1.44563,1.44484,1.44554,3268.5,True '2014-06-10T23:00:00',1.44514,1.44571,1.44457,1.44537,1354.39,1.44562,1.44594,1.44492,1.44563,1357.28,False '2014-06-11T00:00:00',1.44535,1.44572,1.4446,1.44497,2352.45,1.44563,1.44588,1.44476,1.44517,2382.54,False '2014-06-11T01:00:00',1.44499,1.44571,1.44476,1.44498,2520.8301,1.44517,1.44578,1.44491,1.44511,2523.77,False '2014-06-11T02:00:00',1.44498,1.44504,1.44343,1.44461,4371.7598,1.4451,1.4452,1.44368,1.44478,4496.6499,False '2014-06-11T03:00:00',1.44461,1.44461,1.44279,1.4431,3547.3701,1.44478,1.44478,1.44295,1.44326,3666.9099,False '2014-06-11T04:00:00',1.44311,1.44345,1.4421,1.44244,3460.8501,1.44326,1.4436,1.44224,1.44259,3307.22,False '2014-06-11T05:00:00',1.44243,1.44255,1.44086,1.44158,3836.25,1.44259,1.44263,1.44098,1.4417,3755.6799,False '2014-06-11T06:00:00',1.44153,1.44216,1.44132,1.44176,2888.1699,1.44167,1.44232,1.44142,1.44191,2664.5,True '2014-06-11T07:00:00',1.44176,1.44334,1.44145,1.44326,3725.3,1.44191,1.44349,1.44156,1.44336,3847.04,True '2014-06-11T08:00:00',1.44326,1.44444,1.44236,1.44335,4587.0298,1.44339,1.44459,1.44253,1.44347,4681.0,False '2014-06-11T09:00:00',1.44336,1.44346,1.44146,1.44163,5343.6401,1.44347,1.44361,1.44161,1.44179,5718.2202,False '2014-06-11T10:00:00',1.44161,1.44208,1.43965,1.44,6190.4902,1.44174,1.44217,1.43979,1.44013,6197.7402,False '2014-06-11T11:00:00',1.44002,1.44101,1.4395,1.44027,5750.8999,1.44013,1.44111,1.43961,1.44043,6214.21,True '2014-06-11T12:00:00',1.44026,1.44105,1.43992,1.44091,4100.1802,1.44042,1.44119,1.44007,1.44103,4644.04,True '2014-06-11T13:00:00',1.4409,1.44258,1.4401,1.44186,6686.5601,1.44103,1.44274,1.44024,1.44196,7520.4702,False '2014-06-11T14:00:00',1.44186,1.44244,1.44106,1.44229,5151.2402,1.44197,1.4426,1.44124,1.44245,5815.6899,True '2014-06-11T15:00:00',1.44229,1.44279,1.44161,1.44188,7029.21,1.44245,1.44297,1.44174,1.44202,6532.5698,False '2014-06-11T16:00:00',1.44188,1.44196,1.44035,1.44123,7324.7002,1.44203,1.44214,1.44052,1.44139,7076.98,False '2014-06-11T17:00:00',1.44122,1.44164,1.44032,1.441,4821.2998,1.44137,1.44173,1.44046,1.44115,4810.8999,True '2014-06-11T18:00:00',1.441,1.44176,1.44045,1.4406,3474.3101,1.44115,1.4419,1.44059,1.44078,3441.1399,True '2014-06-11T19:00:00',1.4406,1.44237,1.44014,1.44176,2773.8799,1.44078,1.44249,1.4403,1.44194,2730.98,False '2014-06-11T20:00:00',1.44179,1.4422,1.44158,1.44164,2359.5901,1.44195,1.44232,1.44172,1.44181,2411.05,True '2014-06-11T21:00:00',1.44163,1.44224,1.44143,1.44158,2549.2,1.4418,1.44241,1.44157,1.44174,2515.6299,False '2014-06-11T22:00:00',1.44155,1.44203,1.44128,1.44175,2359.8401,1.44173,1.44222,1.44142,1.44217,2312.5601,True '2014-06-11T23:00:00',1.4418,1.4423,1.43766,1.44179,3600.49,1.44217,1.44277,1.43829,1.44207,3580.3,True '2014-06-12T00:00:00',1.44179,1.44315,1.44166,1.4428,1562.79,1.44204,1.44335,1.44196,1.44308,1659.33,False '2014-06-12T01:00:00',1.44283,1.44298,1.44211,1.44293,985.41,1.44309,1.44311,1.44227,1.44304,990.0,True '2014-06-12T02:00:00',1.44294,1.44382,1.4417,1.44347,3403.0601,1.44304,1.44396,1.44188,1.44358,3485.5601,True '2014-06-12T03:00:00',1.44349,1.44812,1.4413,1.44378,5803.2202,1.44358,1.44869,1.44192,1.44393,5859.8901,False '2014-06-12T04:00:00',1.44381,1.44568,1.44329,1.4452,2712.6799,1.44393,1.44582,1.44342,1.44536,2583.3,False '2014-06-12T05:00:00',1.4452,1.44555,1.44427,1.44466,2315.4099,1.44538,1.4457,1.44442,1.4448,2467.5701,False '2014-06-12T06:00:00',1.44463,1.44511,1.44329,1.44394,2641.73,1.4448,1.44526,1.44347,1.44405,2876.77,False '2014-06-12T07:00:00',1.44386,1.4445,1.44157,1.44171,3018.47,1.44404,1.44464,1.44173,1.44185,2962.6001,False '2014-06-12T08:00:00',1.44171,1.44206,1.44083,1.44147,4555.6401,1.44185,1.4422,1.4409,1.44165,4389.9399,False '2014-06-12T09:00:00',1.44147,1.44199,1.43788,1.4397,6485.6401,1.44162,1.44208,1.438,1.43986,6705.4702,False '2014-06-12T10:00:00',1.43969,1.44052,1.4388,1.44029,5602.46,1.43985,1.44073,1.43895,1.44056,5589.5898,True '2014-06-12T11:00:00',1.4403,1.44056,1.43672,1.43809,6026.6699,1.44056,1.44073,1.43685,1.43825,6194.0801,False '2014-06-12T12:00:00',1.43807,1.43855,1.43644,1.4373,5213.7402,1.43825,1.43871,1.43656,1.43744,5346.3799,True '2014-06-12T13:00:00',1.43729,1.43888,1.43706,1.43801,3673.3999,1.43744,1.43902,1.43723,1.43816,3761.74,True '2014-06-12T14:00:00',1.43804,1.44027,1.43743,1.44,6814.6602,1.43818,1.44042,1.43776,1.44013,6953.7598,True '2014-06-12T15:00:00',1.44,1.44056,1.43646,1.43725,6875.8599,1.44015,1.44063,1.43658,1.43741,7090.1499,False '2014-06-12T16:00:00',1.43719,1.43834,1.4365,1.43773,6951.75,1.43736,1.43845,1.43664,1.43788,6889.3398,False '2014-06-12T17:00:00',1.43773,1.43796,1.43589,1.43744,5308.75,1.43784,1.43803,1.43605,1.4376,5037.3701,False '2014-06-12T18:00:00',1.43744,1.43767,1.43624,1.43644,3871.71,1.43759,1.43785,1.4364,1.43659,3520.8101,True '2014-06-12T19:00:00',1.43644,1.43956,1.43602,1.43874,4812.0801,1.43659,1.43968,1.43616,1.43886,4676.29,True '2014-06-12T20:00:00',1.43874,1.44015,1.43817,1.43939,2634.8101,1.43888,1.44029,1.43834,1.43957,2685.3201,False '2014-06-12T21:00:00',1.43939,1.43989,1.43856,1.43929,2034.52,1.43955,1.44005,1.43872,1.43944,1938.17,False '2014-06-12T22:00:00',1.43929,1.43954,1.43714,1.43734,3866.51,1.43941,1.43965,1.43732,1.43767,3650.6799,False '2014-06-12T23:00:00',1.43729,1.43817,1.43719,1.43756,1615.87,1.43767,1.43854,1.43755,1.43783,1646.42,False '2014-06-13T00:00:00',1.43761,1.43797,1.43742,1.43777,1747.36,1.43783,1.43819,1.43758,1.43803,1859.95,True '2014-06-13T01:00:00',1.4378,1.43828,1.43717,1.43816,2239.5801,1.43804,1.43839,1.43731,1.43832,2235.6399,True '2014-06-13T02:00:00',1.43816,1.43982,1.43786,1.43958,3237.8401,1.4383,1.43995,1.438,1.43975,3253.05,True '2014-06-13T03:00:00',1.43959,1.44098,1.43877,1.44074,3676.72,1.43972,1.44114,1.43894,1.44092,3576.6201,True '2014-06-13T04:00:00',1.44074,1.44114,1.43989,1.44026,2760.21,1.44092,1.44126,1.44005,1.44038,2569.98,False '2014-06-13T05:00:00',1.44025,1.44047,1.43951,1.43993,1778.73,1.44038,1.44058,1.43965,1.4401,1855.61,True '2014-06-13T06:00:00',1.43993,1.44057,1.43896,1.43931,2744.98,1.44009,1.44075,1.439,1.43947,2783.9399,False '2014-06-13T07:00:00',1.43931,1.44008,1.43871,1.43967,3150.7,1.43947,1.44019,1.43883,1.43985,3019.6399,True '2014-06-13T08:00:00',1.43967,1.44197,1.43938,1.44121,5664.9902,1.43981,1.44212,1.43951,1.44135,5875.3198,True '2014-06-13T09:00:00',1.44123,1.44248,1.44015,1.44211,5985.6699,1.44136,1.44264,1.44027,1.44229,6094.0898,True '2014-06-13T10:00:00',1.44211,1.44315,1.44131,1.44218,4670.6899,1.44224,1.44325,1.44147,1.44229,4515.0498,True '2014-06-13T11:00:00',1.44218,1.44572,1.44165,1.44554,4784.0298,1.44226,1.44585,1.44174,1.44567,4629.0298,True '2014-06-13T12:00:00',1.44551,1.44632,1.44328,1.44341,5731.77,1.44566,1.44643,1.4434,1.44359,5721.3799,False '2014-06-13T13:00:00',1.44343,1.44399,1.44095,1.44155,5905.1401,1.44361,1.44416,1.44112,1.44171,5877.9302,False '2014-06-13T14:00:00',1.44155,1.44239,1.44103,1.44205,6018.2002,1.4417,1.44252,1.44117,1.44223,6012.7002,True '2014-06-13T15:00:00',1.44205,1.44293,1.44136,1.44178,6300.2598,1.44223,1.4431,1.4415,1.44194,6150.8799,False '2014-06-13T16:00:00',1.44179,1.44278,1.44017,1.44018,6362.9902,1.44193,1.44294,1.44027,1.44032,6178.2998,False '2014-06-13T17:00:00',1.44018,1.44119,1.43915,1.43923,5237.6001,1.44032,1.44135,1.43932,1.43939,5199.1499,False '2014-06-13T18:00:00',1.43923,1.4403,1.43913,1.44009,3371.75,1.43939,1.44046,1.43929,1.44027,3352.8501,True '2014-06-13T19:00:00',1.44006,1.44071,1.43999,1.44002,1862.24,1.44022,1.44089,1.44015,1.4402,1810.12,False '2014-06-13T20:00:00',1.44003,1.44023,1.43966,1.43991,2044.38,1.44024,1.44036,1.43978,1.44007,2098.29,True '2014-06-13T21:00:00',1.43991,1.4404,1.43978,1.43993,2121.6599,1.44006,1.44058,1.43994,1.44011,2090.04,True '2014-06-13T22:00:00',1.43993,1.44048,1.43938,1.43952,1760.9,1.44007,1.44089,1.43986,1.44081,1793.5,True '2014-06-15T23:00:00',1.44105,1.44106,1.4392,1.43954,657.68,1.44169,1.44193,1.43964,1.43993,679.69,False '2014-06-16T00:00:00',1.43953,1.44012,1.43948,1.43989,1411.02,1.43993,1.44032,1.43962,1.44007,1439.14,True '2014-06-16T01:00:00',1.43987,1.44146,1.43981,1.44144,1051.76,1.44009,1.44164,1.43994,1.44157,1080.5601,True '2014-06-16T02:00:00',1.44141,1.44301,1.44081,1.44224,3185.3101,1.44157,1.44314,1.44102,1.44239,3339.4199,False '2014-06-16T03:00:00',1.44224,1.44239,1.44081,1.44134,2504.25,1.44235,1.44256,1.44098,1.44152,2390.1101,False '2014-06-16T04:00:00',1.44134,1.44174,1.44059,1.44085,2098.74,1.44149,1.44187,1.44073,1.44098,1979.12,False '2014-06-16T05:00:00',1.44084,1.44097,1.43994,1.4403,1861.8199,1.44098,1.4411,1.44011,1.44039,2035.27,False '2014-06-16T06:00:00',1.4403,1.44088,1.4396,1.43964,1746.41,1.44041,1.44106,1.43979,1.43979,1823.24,False '2014-06-16T07:00:00',1.43961,1.44012,1.43925,1.43935,2533.0701,1.43979,1.44027,1.43939,1.43952,2613.1299,True '2014-06-16T08:00:00',1.43935,1.44073,1.43855,1.43929,4363.6699,1.43951,1.44082,1.43871,1.43938,4483.0898,True '2014-06-16T09:00:00',1.43929,1.44135,1.43862,1.44122,6408.71,1.43941,1.4415,1.43876,1.44134,6719.8301,True '2014-06-16T10:00:00',1.44119,1.44143,1.44023,1.44094,4131.1699,1.4413,1.44156,1.44037,1.44122,4202.8701,True '2014-06-16T11:00:00',1.44092,1.4422,1.44082,1.44215,4499.0298,1.44122,1.44231,1.44097,1.44228,4367.7202,True '2014-06-16T12:00:00',1.44214,1.44324,1.44139,1.44321,3901.8601,1.4423,1.44334,1.44154,1.44332,3514.47,True '2014-06-16T13:00:00',1.44321,1.44362,1.44211,1.44238,2870.95,1.44333,1.44378,1.44225,1.4425,2834.04,True '2014-06-16T14:00:00',1.44237,1.44541,1.44215,1.44455,5979.6899,1.4425,1.44554,1.44231,1.44484,6548.0801,True '2014-06-16T15:00:00',1.44457,1.44653,1.44312,1.4435,6568.0,1.44483,1.44666,1.44328,1.44368,6748.8901,False '2014-06-16T16:00:00',1.44351,1.44443,1.44178,1.44411,6624.7998,1.44366,1.44458,1.44195,1.44427,6875.73,True '2014-06-16T17:00:00',1.4441,1.44492,1.44318,1.44435,4355.25,1.44427,1.44505,1.44332,1.44448,4663.29,False '2014-06-16T18:00:00',1.44435,1.4444,1.44323,1.44323,2621.9399,1.44446,1.44455,1.44333,1.44333,2705.3799,False '2014-06-16T19:00:00',1.44324,1.44419,1.44303,1.44394,2139.4199,1.44333,1.44433,1.44317,1.44403,1999.49,False '2014-06-16T20:00:00',1.44395,1.44411,1.44324,1.44367,2188.99,1.44403,1.44427,1.44335,1.4438,1872.11,False '2014-06-16T21:00:00',1.44365,1.44401,1.44327,1.4434,2262.8,1.4438,1.44415,1.44343,1.44355,2039.47,True '2014-06-16T22:00:00',1.44338,1.44405,1.4432,1.44372,2282.4199,1.44354,1.44419,1.44338,1.44396,2276.3401,False '2014-06-16T23:00:00',1.44367,1.4439,1.44327,1.44376,717.87,1.44396,1.44407,1.44353,1.44397,755.31,True '2014-06-17T00:00:00',1.44376,1.44447,1.44369,1.44426,1422.79,1.44394,1.44463,1.44386,1.44451,1512.52,True '2014-06-17T01:00:00',1.44426,1.44542,1.44416,1.4454,1662.73,1.44451,1.44557,1.44429,1.44548,1667.1899,True '2014-06-17T02:00:00',1.44541,1.44653,1.44534,1.44544,3712.8799,1.44548,1.44664,1.44547,1.44561,3714.75,True '2014-06-17T03:00:00',1.44544,1.44877,1.44526,1.44734,4494.2402,1.44561,1.44889,1.44543,1.44752,4429.5498,True '2014-06-17T04:00:00',1.44736,1.44881,1.44732,1.44845,2975.6201,1.44752,1.44896,1.4475,1.44856,2981.5,True '2014-06-17T05:00:00',1.44848,1.45006,1.44837,1.44914,3138.99,1.44857,1.4502,1.44853,1.4493,3138.1699,False '2014-06-17T06:00:00',1.44916,1.44967,1.44857,1.44902,2271.02,1.4493,1.44982,1.44865,1.44916,2261.1699,True '2014-06-17T07:00:00',1.44901,1.45034,1.44855,1.45016,2887.27,1.44916,1.45048,1.44864,1.45029,2853.51,True '2014-06-17T08:00:00',1.45016,1.45071,1.44925,1.45071,3138.6201,1.45033,1.45084,1.44935,1.45084,3182.0901,True '2014-06-17T09:00:00',1.45064,1.45248,1.44976,1.44999,6109.02,1.45075,1.45264,1.44989,1.45017,5919.4102,True '2014-06-17T10:00:00',1.44997,1.45254,1.4493,1.45178,5766.5098,1.45013,1.4527,1.44942,1.45214,6090.3101,False '2014-06-17T11:00:00',1.45181,1.45209,1.44897,1.44983,5493.5801,1.45207,1.45222,1.4491,1.44997,5492.6899,False '2014-06-17T12:00:00',1.44983,1.45004,1.44891,1.44972,3720.24,1.44998,1.4502,1.44908,1.44988,3713.03,False '2014-06-17T13:00:00',1.44972,1.44972,1.4484,1.44864,2831.6101,1.4499,1.4499,1.44855,1.44873,2779.9099,True '2014-06-17T14:00:00',1.44864,1.45116,1.44852,1.44996,7780.6899,1.44876,1.45122,1.44868,1.45008,7792.4102,False '2014-06-17T15:00:00',1.44996,1.45108,1.44976,1.45021,6339.8301,1.45006,1.45123,1.44989,1.45036,6203.1099,True '2014-06-17T16:00:00',1.45021,1.4511,1.4496,1.45056,5756.75,1.45033,1.45123,1.4497,1.45069,5859.46,True '2014-06-17T17:00:00',1.45056,1.45118,1.44986,1.44993,3596.76,1.45068,1.45131,1.45,1.45006,3496.22,False '2014-06-17T18:00:00',1.44993,1.45078,1.44953,1.4506,2304.1499,1.45008,1.45095,1.44968,1.45076,2215.47,True '2014-06-17T19:00:00',1.4506,1.45128,1.45018,1.45039,2162.3799,1.45076,1.45144,1.45034,1.45057,2116.6899,False '2014-06-17T20:00:00',1.45041,1.45094,1.45026,1.45037,1960.36,1.45058,1.45109,1.45044,1.45051,1828.29,False '2014-06-17T21:00:00',1.45034,1.45083,1.45027,1.45054,2284.01,1.45048,1.45097,1.45044,1.4507,2245.96,True '2014-06-17T22:00:00',1.45057,1.45086,1.4504,1.45073,2360.49,1.4507,1.45112,1.45055,1.45112,2166.4299,True '2014-06-17T23:00:00',1.45066,1.45157,1.45047,1.45086,1313.85,1.45112,1.45184,1.45079,1.45116,1302.17,False '2014-06-18T00:00:00',1.45086,1.45135,1.45044,1.45067,1817.53,1.45113,1.45145,1.45062,1.45095,1663.25,True '2014-06-18T01:00:00',1.45067,1.45175,1.45036,1.45105,1875.54,1.45095,1.4519,1.45056,1.45121,1805.52,True '2014-06-18T02:00:00',1.45105,1.45183,1.45076,1.451,2339.1299,1.45122,1.45198,1.45092,1.45118,2405.4399,False '2014-06-18T03:00:00',1.45102,1.45129,1.45001,1.45082,2783.1599,1.45118,1.45142,1.45016,1.45095,2651.6499,False '2014-06-18T04:00:00',1.45083,1.45087,1.4495,1.45033,2161.78,1.45095,1.451,1.44963,1.45049,2374.6899,True '2014-06-18T05:00:00',1.45032,1.45111,1.45004,1.45088,1818.36,1.45049,1.45122,1.45017,1.45102,1755.3101,True '2014-06-18T06:00:00',1.4509,1.45217,1.45086,1.45095,2657.72,1.45102,1.45232,1.45099,1.45106,2667.75,False '2014-06-18T07:00:00',1.45095,1.45155,1.45046,1.45051,2224.1001,1.45109,1.45171,1.45058,1.45068,2354.6201,False '2014-06-18T08:00:00',1.45053,1.45122,1.44984,1.45057,2928.47,1.45068,1.45139,1.45,1.45073,3013.6299,False '2014-06-18T09:00:00',1.45057,1.45107,1.44988,1.45089,5029.02,1.45073,1.45117,1.45003,1.45105,4691.7002,True '2014-06-18T10:00:00',1.45088,1.45154,1.45051,1.45124,5798.73,1.45104,1.45168,1.45063,1.45139,5524.4502,True '2014-06-18T11:00:00',1.4512,1.45201,1.45089,1.45134,4379.2002,1.45138,1.45217,1.45107,1.45152,4378.6802,True '2014-06-18T12:00:00',1.45134,1.45243,1.45104,1.45237,3190.71,1.45152,1.45257,1.4512,1.45253,3305.6499,True '2014-06-18T13:00:00',1.45236,1.45276,1.45175,1.45238,2899.6699,1.45252,1.4529,1.45191,1.45253,3392.46,True '2014-06-18T14:00:00',1.4524,1.45284,1.45171,1.45225,3961.51,1.45253,1.45302,1.45185,1.45239,4057.1101,True '2014-06-18T15:00:00',1.45225,1.45324,1.45167,1.45313,3984.3701,1.45239,1.45339,1.45183,1.4533,4366.1099,True '2014-06-18T16:00:00',1.45316,1.45361,1.45242,1.45323,4577.4502,1.4533,1.45373,1.45256,1.45338,4737.6699,False '2014-06-18T17:00:00',1.45322,1.4534,1.45226,1.45248,3395.3501,1.45335,1.45356,1.4524,1.45266,3461.5701,False '2014-06-18T18:00:00',1.45247,1.45313,1.4521,1.45285,2466.6799,1.45264,1.45331,1.45223,1.45303,2257.1599,True '2014-06-18T19:00:00',1.45285,1.45342,1.4524,1.45275,2672.1599,1.45303,1.45396,1.45257,1.45365,2634.3301,True '2014-06-18T20:00:00',1.45276,1.45359,1.44765,1.44813,14814.9502,1.4536,1.45428,1.4478,1.44828,14265.9697,False '2014-06-18T21:00:00',1.44812,1.44869,1.44486,1.44582,6202.27,1.44823,1.44887,1.44495,1.44597,6094.0098,False '2014-06-18T22:00:00',1.44588,1.44592,1.44435,1.44494,2648.3999,1.44604,1.44611,1.44455,1.4452,2641.1201,True '2014-06-18T23:00:00',1.44488,1.44597,1.44455,1.4457,1671.4301,1.4452,1.44619,1.44505,1.44597,1671.42,False '2014-06-19T00:00:00',1.4457,1.44591,1.44475,1.44557,2159.0,1.44596,1.44613,1.44499,1.44585,2203.1201,True '2014-06-19T01:00:00',1.44557,1.44622,1.44509,1.44565,2584.3601,1.44585,1.44644,1.44526,1.44583,2700.99,False '2014-06-19T02:00:00',1.44565,1.44608,1.44462,1.44557,3532.6201,1.44583,1.44626,1.44482,1.44575,3674.8601,False '2014-06-19T03:00:00',1.44557,1.44599,1.4444,1.44557,3215.21,1.44571,1.44613,1.44459,1.44574,3221.6899,True '2014-06-19T04:00:00',1.44557,1.44605,1.44528,1.44599,1916.6801,1.44575,1.4462,1.44545,1.44613,2044.08,True '2014-06-19T05:00:00',1.44599,1.44621,1.44532,1.44536,1822.83,1.44612,1.44635,1.44548,1.44554,1788.0,False '2014-06-19T06:00:00',1.44536,1.44552,1.44453,1.44541,2279.6299,1.44554,1.44572,1.44468,1.44559,2289.45,True '2014-06-19T07:00:00',1.44541,1.44598,1.44503,1.44545,2956.45,1.44557,1.44612,1.44522,1.44558,3174.1799,True '2014-06-19T08:00:00',1.44545,1.44755,1.44488,1.44627,7233.5298,1.44559,1.44775,1.44501,1.44643,7410.0698,False '2014-06-19T09:00:00',1.44627,1.4467,1.44462,1.44536,6041.0098,1.44643,1.44684,1.44476,1.44553,6265.4702,True '2014-06-19T10:00:00',1.44535,1.44749,1.44528,1.44699,6871.4702,1.44553,1.44766,1.44542,1.44715,6693.8398,True '2014-06-19T11:00:00',1.44699,1.44864,1.44592,1.44807,5397.6699,1.44709,1.44878,1.44608,1.44823,5030.48,False '2014-06-19T12:00:00',1.44807,1.44807,1.44626,1.44674,4465.8198,1.44825,1.44825,1.44642,1.44687,4677.9399,True '2014-06-19T13:00:00',1.44674,1.44812,1.44645,1.44773,4867.8301,1.44689,1.44827,1.44657,1.44787,4726.25,False '2014-06-19T14:00:00',1.44773,1.44786,1.44672,1.44693,5595.5,1.4479,1.44799,1.44685,1.44709,5443.8301,False '2014-06-19T15:00:00',1.44693,1.44766,1.44668,1.44729,5068.1602,1.44709,1.4478,1.44681,1.4476,4902.0601,True '2014-06-19T16:00:00',1.44732,1.44906,1.44689,1.44898,7163.8501,1.44753,1.44917,1.44703,1.4491,6989.9302,True '2014-06-19T17:00:00',1.44897,1.44924,1.44736,1.44799,5764.54,1.44907,1.44936,1.44748,1.44813,5802.7598,False '2014-06-19T18:00:00',1.44799,1.44863,1.44751,1.44799,3275.1399,1.44811,1.44877,1.44766,1.44815,3536.46,True '2014-06-19T19:00:00',1.44801,1.44947,1.4479,1.44857,4342.1099,1.44815,1.44961,1.44805,1.44873,4385.5898,False '2014-06-19T20:00:00',1.44858,1.44891,1.44692,1.44721,3081.6499,1.44873,1.44905,1.44703,1.44733,3081.3601,False '2014-06-19T21:00:00',1.4472,1.44782,1.44703,1.44775,2378.78,1.44733,1.44795,1.44716,1.44785,2241.3701,False '2014-06-19T22:00:00',1.44775,1.44775,1.44688,1.44763,1572.1801,1.44787,1.44805,1.44704,1.44805,1654.53,True '2014-06-19T23:00:00',1.44752,1.44812,1.44695,1.44785,4178.6602,1.44805,1.44838,1.44714,1.4482,4035.7,True '2014-06-20T00:00:00',1.44786,1.44824,1.44744,1.44792,1309.05,1.44821,1.4485,1.44759,1.44809,1302.53,False '2014-06-20T01:00:00',1.44792,1.4482,1.44737,1.44814,1893.02,1.44809,1.44836,1.44756,1.44831,1771.12,True '2014-06-20T02:00:00',1.44814,1.44835,1.44709,1.44812,2090.3601,1.4483,1.44853,1.44722,1.44828,2014.29,False '2014-06-20T03:00:00',1.4481,1.44814,1.4463,1.44676,2336.4099,1.44826,1.4483,1.44645,1.44692,2409.8201,False '2014-06-20T04:00:00',1.44676,1.44798,1.44668,1.4477,1985.55,1.44691,1.4481,1.44682,1.44785,1879.64,True '2014-06-20T05:00:00',1.44769,1.44799,1.4471,1.44731,1627.58,1.44785,1.44811,1.44727,1.44746,1622.53,True '2014-06-20T06:00:00',1.44731,1.44827,1.44725,1.44783,1616.6,1.44744,1.44843,1.44741,1.448,1616.9,True '2014-06-20T07:00:00',1.44783,1.44925,1.4478,1.44882,2636.4099,1.448,1.4494,1.44798,1.44898,2425.23,False '2014-06-20T08:00:00',1.4488,1.44892,1.44756,1.4481,2719.1201,1.44896,1.44908,1.44767,1.44828,2767.45,False '2014-06-20T09:00:00',1.4481,1.44828,1.44624,1.44668,3372.1001,1.44828,1.44842,1.4464,1.44678,3343.6399,True '2014-06-20T10:00:00',1.44668,1.44845,1.44665,1.44811,3531.8101,1.44677,1.44856,1.44676,1.44821,3494.8601,True '2014-06-20T11:00:00',1.44811,1.44877,1.44727,1.44762,2610.78,1.44823,1.44893,1.44739,1.44775,2683.98,False '2014-06-20T12:00:00',1.44765,1.44825,1.4466,1.44696,3699.47,1.44775,1.44837,1.44676,1.44711,3764.9099,False '2014-06-20T13:00:00',1.44698,1.44707,1.44549,1.44658,3490.54,1.44709,1.44725,1.44565,1.44675,3560.71,False '2014-06-20T14:00:00',1.44658,1.4467,1.44478,1.44558,4696.8599,1.44671,1.44686,1.44492,1.44569,4918.3398,True '2014-06-20T15:00:00',1.44558,1.4474,1.44479,1.44716,5257.5298,1.4457,1.44753,1.4449,1.44728,5217.6899,True '2014-06-20T16:00:00',1.44715,1.44755,1.44582,1.44696,5049.1201,1.44728,1.44769,1.44592,1.4471,5100.3101,True '2014-06-20T17:00:00',1.44696,1.4483,1.44671,1.44726,3553.3201,1.44708,1.44843,1.44683,1.44741,3534.8201,False '2014-06-20T18:00:00',1.44725,1.44802,1.44697,1.44731,2443.8799,1.44741,1.44815,1.44709,1.44745,2364.4099,False '2014-06-20T19:00:00',1.44731,1.44793,1.44714,1.44763,1872.03,1.44747,1.44807,1.4473,1.44777,1908.22,True '2014-06-20T20:00:00',1.44761,1.44866,1.44751,1.44798,1590.0699,1.44777,1.44878,1.44767,1.44814,1613.1899,True '2014-06-20T21:00:00',1.44796,1.44876,1.44796,1.4485,1328.55,1.44813,1.44891,1.44811,1.44865,1298.84,True '2014-06-20T22:00:00',1.44852,1.4487,1.44785,1.44788,1105.6,1.44865,1.44932,1.44831,1.44913,1149.5,True '2014-06-22T23:00:00',1.44878,1.44974,1.44873,1.44945,1134.5,1.44976,1.45035,1.44939,1.4498,1119.75,False '2014-06-23T00:00:00',1.44945,1.44955,1.44861,1.44888,1672.4,1.44974,1.44978,1.44882,1.44909,1657.77,False '2014-06-23T01:00:00',1.44889,1.44898,1.44767,1.44818,1461.9,1.44909,1.44919,1.44782,1.44836,1471.7,False '2014-06-23T02:00:00',1.44815,1.44822,1.44681,1.44769,2136.28,1.44835,1.44838,1.44699,1.4478,2138.55,False '2014-06-23T03:00:00',1.44769,1.44806,1.44131,1.4422,4465.2402,1.44782,1.44823,1.44148,1.44234,4894.7202,False '2014-06-23T04:00:00',1.4422,1.44246,1.44024,1.44184,4133.7002,1.44233,1.44261,1.44037,1.442,4217.7202,False '2014-06-23T05:00:00',1.44184,1.44212,1.44118,1.44132,2318.0701,1.44198,1.44225,1.44133,1.44148,2360.28,False '2014-06-23T06:00:00',1.44132,1.44162,1.44097,1.44146,1933.34,1.44146,1.4418,1.44107,1.4416,1935.39,True '2014-06-23T07:00:00',1.44146,1.44236,1.4412,1.4417,2963.3999,1.44157,1.44252,1.44135,1.44187,2759.8101,True '2014-06-23T08:00:00',1.44169,1.44238,1.44114,1.44206,3575.3701,1.44187,1.44253,1.4413,1.44226,3482.3101,False '2014-06-23T09:00:00',1.44199,1.44206,1.43998,1.44015,6250.5098,1.44214,1.44218,1.44011,1.44032,6103.1899,False '2014-06-23T10:00:00',1.44014,1.44033,1.43881,1.43965,5024.25,1.44027,1.44046,1.43893,1.4398,5187.1099,False '2014-06-23T11:00:00',1.43964,1.43985,1.4385,1.43907,4097.1499,1.4398,1.43998,1.43863,1.43923,3822.1899,False '2014-06-23T12:00:00',1.43907,1.43947,1.43813,1.43899,3294.7,1.43923,1.43955,1.43828,1.43911,3010.3201,True '2014-06-23T13:00:00',1.43897,1.44039,1.43822,1.44029,3555.78,1.43911,1.44054,1.43837,1.44043,3692.9299,True '2014-06-23T14:00:00',1.44029,1.44159,1.44003,1.44115,4920.0098,1.44041,1.44173,1.44015,1.4413,5015.7598,True '2014-06-23T15:00:00',1.44118,1.44199,1.44072,1.44159,5225.0898,1.4413,1.44211,1.44083,1.44173,4844.6699,True '2014-06-23T16:00:00',1.44155,1.44313,1.44052,1.44249,5219.0698,1.44166,1.44325,1.44064,1.44262,5187.0,True '2014-06-23T17:00:00',1.44251,1.44477,1.44238,1.44344,3818.3401,1.44262,1.44493,1.44252,1.44358,3880.8799,False '2014-06-23T18:00:00',1.44343,1.44419,1.44313,1.44395,2311.8501,1.44358,1.44433,1.44324,1.44411,2308.3999,True '2014-06-23T19:00:00',1.44396,1.44436,1.44378,1.4441,1447.3199,1.44411,1.4445,1.44394,1.44426,1364.96,True '2014-06-23T20:00:00',1.44413,1.44466,1.44386,1.44463,1540.3199,1.44428,1.44479,1.44398,1.44473,1479.55,False '2014-06-23T21:00:00',1.44462,1.44463,1.44415,1.44431,1274.91,1.44471,1.44476,1.4443,1.44445,1310.4,False '2014-06-23T22:00:00',1.44431,1.44436,1.44356,1.44367,1223.15,1.44442,1.4445,1.44382,1.4441,1317.61,True '2014-06-23T23:00:00',1.44358,1.44439,1.44287,1.44351,1081.5,1.4441,1.44469,1.44318,1.44382,1044.13,False '2014-06-24T00:00:00',1.44348,1.44352,1.44281,1.4431,2023.12,1.4438,1.44383,1.44301,1.44339,1986.12,True '2014-06-24T01:00:00',1.44315,1.44395,1.44294,1.44342,1643.77,1.44339,1.44409,1.44311,1.44362,1710.15,False '2014-06-24T02:00:00',1.44343,1.44382,1.4428,1.44318,2615.04,1.44362,1.444,1.44295,1.44333,2531.3301,False '2014-06-24T03:00:00',1.44318,1.44346,1.44195,1.44301,1939.46,1.44336,1.44362,1.44211,1.44311,1963.87,False '2014-06-24T04:00:00',1.44301,1.44307,1.44165,1.44199,1641.83,1.4431,1.44323,1.44177,1.44215,1655.95,False '2014-06-24T05:00:00',1.44199,1.44271,1.44197,1.44251,1588.9399,1.44216,1.44288,1.44213,1.44269,1561.13,True '2014-06-24T06:00:00',1.44251,1.44292,1.44199,1.44217,1446.48,1.44267,1.44307,1.44213,1.44234,1399.77,True '2014-06-24T07:00:00',1.44217,1.44309,1.44203,1.4429,2088.6599,1.44235,1.44323,1.44217,1.44306,2099.8501,True '2014-06-24T08:00:00',1.4429,1.44737,1.44284,1.44658,4347.6699,1.44305,1.44752,1.44299,1.44674,4450.6699,True '2014-06-24T09:00:00',1.44661,1.44832,1.44628,1.44726,4253.6499,1.44674,1.44848,1.44643,1.44749,4352.46,True '2014-06-24T10:00:00',1.44724,1.44918,1.44578,1.44899,6373.5898,1.44749,1.44933,1.44594,1.44907,6728.75,True '2014-06-24T11:00:00',1.44898,1.44951,1.44846,1.44928,4287.6699,1.44907,1.44966,1.44863,1.4494,4273.79,True '2014-06-24T12:00:00',1.44928,1.44978,1.44874,1.44935,3459.6001,1.44939,1.4499,1.44888,1.44952,3418.8899,False '2014-06-24T13:00:00',1.44937,1.44954,1.44837,1.44852,2903.0,1.44953,1.44966,1.44852,1.44866,2778.6599,True '2014-06-24T14:00:00',1.44852,1.45014,1.44828,1.4498,4944.0801,1.44868,1.45027,1.44842,1.45008,4645.3501,True '2014-06-24T15:00:00',1.4498,1.45165,1.44979,1.45074,5206.5698,1.45005,1.45179,1.44993,1.45109,5186.9102,False '2014-06-24T16:00:00',1.45072,1.45149,1.44924,1.44944,6873.02,1.45107,1.45159,1.44937,1.44956,7099.3301,False '2014-06-24T17:00:00',1.44946,1.45027,1.448,1.44856,4347.7798,1.44956,1.45042,1.44815,1.44866,4501.2002,False '2014-06-24T18:00:00',1.44855,1.44925,1.44831,1.4486,2260.49,1.44866,1.44941,1.44846,1.44875,2237.53,True '2014-06-24T19:00:00',1.44861,1.4514,1.44852,1.45092,3006.51,1.44876,1.45156,1.44866,1.45108,3014.77,False '2014-06-24T20:00:00',1.45094,1.45123,1.44977,1.45038,2934.6001,1.4511,1.45133,1.44993,1.45051,2965.02,True '2014-06-24T21:00:00',1.45037,1.45126,1.45031,1.45123,2038.9399,1.45049,1.4514,1.45046,1.45138,2087.4399,True '2014-06-24T22:00:00',1.45122,1.45268,1.45083,1.45224,2011.15,1.45137,1.45293,1.45097,1.45256,2214.6899,False '2014-06-24T23:00:00',1.45214,1.4525,1.45193,1.45197,1532.0601,1.45265,1.45287,1.4521,1.4522,1520.27,False '2014-06-25T00:00:00',1.45201,1.45238,1.45181,1.45238,1396.73,1.4522,1.45255,1.45196,1.45255,1431.73,True '2014-06-25T01:00:00',1.45236,1.45355,1.45226,1.45297,2416.9099,1.45256,1.45371,1.45244,1.45313,2486.4099,True '2014-06-25T02:00:00',1.45293,1.45424,1.45283,1.45359,3711.8799,1.45312,1.4544,1.45301,1.45378,3571.6399,False '2014-06-25T03:00:00',1.45359,1.4537,1.45248,1.4526,2991.1399,1.45376,1.45387,1.45262,1.45276,3091.6599,False '2014-06-25T04:00:00',1.45258,1.45343,1.45255,1.45307,2600.51,1.45278,1.45355,1.45271,1.45325,2801.5601,True '2014-06-25T05:00:00',1.45308,1.45342,1.45263,1.45317,2338.99,1.45326,1.45358,1.45277,1.45328,2222.27,True '2014-06-25T06:00:00',1.45319,1.45424,1.45296,1.45367,2318.55,1.45328,1.45434,1.45308,1.45383,2284.79,True '2014-06-25T07:00:00',1.45367,1.45455,1.45331,1.45414,3270.8,1.45383,1.45467,1.45344,1.45429,3253.55,True '2014-06-25T08:00:00',1.45415,1.45514,1.45298,1.45448,4301.6802,1.45431,1.45531,1.4531,1.45464,4011.95,False '2014-06-25T09:00:00',1.45449,1.45452,1.45265,1.45335,4103.21,1.45464,1.45468,1.45282,1.45353,4051.1201,False '2014-06-25T10:00:00',1.45335,1.45381,1.45159,1.45281,4907.5898,1.45348,1.45399,1.45175,1.45298,5200.3999,False '2014-06-25T11:00:00',1.45282,1.45305,1.45181,1.45254,4208.9399,1.45298,1.45317,1.452,1.45264,5158.71,False '2014-06-25T12:00:00',1.45251,1.45288,1.45127,1.45187,3370.73,1.45264,1.45303,1.45144,1.45203,3012.5,True '2014-06-25T13:00:00',1.45187,1.45366,1.45184,1.45366,3180.29,1.45202,1.4538,1.45196,1.45374,3073.5701,True '2014-06-25T14:00:00',1.45368,1.45461,1.45202,1.45214,8811.7998,1.45374,1.45474,1.45213,1.45228,8708.2305,False '2014-06-25T15:00:00',1.45214,1.4532,1.45214,1.45256,7189.5698,1.4523,1.45337,1.45225,1.45273,7084.1699,True '2014-06-25T16:00:00',1.4526,1.45322,1.4517,1.45185,5152.1401,1.45273,1.45338,1.45177,1.45203,5024.3301,False '2014-06-25T17:00:00',1.45188,1.45225,1.45099,1.45109,4436.6299,1.45203,1.4524,1.45114,1.45117,4208.6401,False '2014-06-25T18:00:00',1.45108,1.45223,1.45045,1.45223,2828.7,1.45117,1.45237,1.45055,1.45232,2642.9099,True '2014-06-25T19:00:00',1.45225,1.45225,1.4513,1.45179,2207.8899,1.45235,1.45235,1.45142,1.45195,2204.9099,False '2014-06-25T20:00:00',1.45181,1.45181,1.44976,1.44989,1757.87,1.45196,1.45196,1.4499,1.45002,1795.4301,False '2014-06-25T21:00:00',1.44987,1.45018,1.44971,1.4501,1686.11,1.44999,1.45032,1.44988,1.45017,1620.35,True '2014-06-25T22:00:00',1.45005,1.45025,1.44846,1.44858,2203.6499,1.45017,1.45029,1.44865,1.44877,2026.46,False '2014-06-25T23:00:00',1.44858,1.4499,1.44845,1.44942,1255.42,1.44899,1.45012,1.44874,1.44978,1234.6899,True '2014-06-26T00:00:00',1.44941,1.45024,1.44935,1.4497,1674.27,1.44978,1.45045,1.44962,1.44994,1595.76,False '2014-06-26T01:00:00',1.44972,1.44995,1.44871,1.44914,2238.8601,1.44996,1.45014,1.44887,1.44929,2201.04,False '2014-06-26T02:00:00',1.44919,1.44927,1.44757,1.44896,4207.25,1.44929,1.4494,1.4477,1.44913,4220.79,True '2014-06-26T03:00:00',1.44894,1.44964,1.44835,1.44884,2695.1599,1.44914,1.44979,1.44851,1.44898,2713.7,True '2014-06-26T04:00:00',1.44888,1.45056,1.44882,1.45044,2014.54,1.44898,1.4507,1.44896,1.45059,2144.8401,True '2014-06-26T05:00:00',1.45044,1.45114,1.44992,1.45005,1833.42,1.45058,1.4513,1.45003,1.45021,1806.35,False '2014-06-26T06:00:00',1.45006,1.45074,1.44963,1.44963,1903.17,1.45021,1.45086,1.44976,1.4498,1854.59,False '2014-06-26T07:00:00',1.44963,1.45022,1.44942,1.44965,2682.96,1.4498,1.45032,1.44953,1.44981,2719.77,False '2014-06-26T08:00:00',1.44962,1.44975,1.44833,1.44876,3832.3701,1.4498,1.44989,1.44842,1.44888,3676.79,True '2014-06-26T09:00:00',1.44876,1.44975,1.44821,1.4486,5067.8901,1.44886,1.44992,1.44837,1.44867,4897.8101,False '2014-06-26T10:00:00',1.4486,1.4488,1.44649,1.44772,5211.4102,1.4487,1.44893,1.44658,1.44784,5222.8701,False '2014-06-26T11:00:00',1.44772,1.44799,1.44615,1.44671,5101.4199,1.44783,1.44806,1.44629,1.44689,5228.3701,False '2014-06-26T12:00:00',1.44671,1.44729,1.44574,1.44619,4227.7002,1.4469,1.4474,1.44588,1.4464,4389.29,False '2014-06-26T13:00:00',1.44617,1.44687,1.44594,1.44648,4266.1602,1.44637,1.44701,1.44606,1.44665,4579.52,False '2014-06-26T14:00:00',1.44648,1.44685,1.44475,1.44485,7340.5898,1.44665,1.44696,1.4449,1.44503,6716.5601,False '2014-06-26T15:00:00',1.4449,1.44535,1.44355,1.44494,8616.3496,1.44503,1.44549,1.44374,1.4451,8776.3398,True '2014-06-26T16:00:00',1.44494,1.4462,1.44489,1.44558,7164.1499,1.44511,1.44631,1.44505,1.44573,6389.0,True '2014-06-26T17:00:00',1.44557,1.44811,1.44528,1.44716,6632.9502,1.44573,1.44825,1.44548,1.44736,6585.5298,False '2014-06-26T18:00:00',1.44716,1.44797,1.44666,1.44702,5052.7798,1.44736,1.44816,1.44682,1.44724,4423.9702,False '2014-06-26T19:00:00',1.44702,1.44751,1.44664,1.44687,3905.9299,1.44724,1.44771,1.44677,1.4471,3592.5,False '2014-06-26T20:00:00',1.44688,1.44722,1.44633,1.44636,3091.8201,1.44708,1.44738,1.44655,1.44658,3128.49,False '2014-06-26T21:00:00',1.44636,1.44662,1.4455,1.44604,2384.02,1.44653,1.44682,1.44566,1.4462,2740.71,False '2014-06-26T22:00:00',1.44604,1.4462,1.44557,1.44559,2859.1499,1.44622,1.44641,1.44577,1.44596,2901.1499,True '2014-06-26T23:00:00',1.44564,1.44637,1.4454,1.44619,1434.66,1.44596,1.44669,1.44573,1.44644,1504.63,False '2014-06-27T00:00:00',1.44625,1.44636,1.44497,1.44575,1651.9,1.44644,1.44658,1.44516,1.44601,1681.15,True '2014-06-27T01:00:00',1.44574,1.44706,1.44568,1.44701,1621.14,1.446,1.44726,1.44593,1.44721,1529.17,False '2014-06-27T02:00:00',1.44701,1.44704,1.44425,1.445,3917.78,1.44721,1.44724,1.44437,1.44521,4337.4902,False '2014-06-27T03:00:00',1.44501,1.44546,1.44464,1.44516,3337.48,1.44522,1.44565,1.44481,1.44533,3661.55,True '2014-06-27T04:00:00',1.44516,1.44603,1.44479,1.44589,3074.03,1.44535,1.44619,1.44496,1.44611,2761.1899,True '2014-06-27T05:00:00',1.44589,1.44605,1.4436,1.44374,3673.6201,1.44611,1.44619,1.44376,1.4439,4248.6602,False '2014-06-27T06:00:00',1.44372,1.44465,1.44332,1.44424,2980.5701,1.44388,1.44482,1.44348,1.44442,3347.27,True '2014-06-27T07:00:00',1.44426,1.44465,1.44342,1.44377,3463.3701,1.44442,1.44483,1.44358,1.44395,3580.3899,True '2014-06-27T08:00:00',1.44377,1.44487,1.4433,1.44473,4076.0,1.44395,1.44511,1.44348,1.44496,4491.6802,True '2014-06-27T09:00:00',1.4447,1.44574,1.44435,1.44574,4430.98,1.44489,1.4459,1.4444,1.4459,4328.52,True '2014-06-27T10:00:00',1.44574,1.44711,1.44542,1.44575,5389.02,1.44588,1.44725,1.44558,1.44595,5327.8599,False '2014-06-27T11:00:00',1.44573,1.44593,1.44418,1.44581,4598.1401,1.44592,1.44607,1.44433,1.44596,4700.6201,False '2014-06-27T12:00:00',1.44582,1.44594,1.44467,1.44542,3337.48,1.44598,1.44605,1.44476,1.44557,3253.6201,True '2014-06-27T13:00:00',1.44537,1.44607,1.44507,1.44596,2926.9299,1.44552,1.44622,1.4452,1.44614,2810.1499,True '2014-06-27T14:00:00',1.4461,1.44701,1.44545,1.44666,4413.6699,1.44626,1.44715,1.4456,1.44682,4294.3198,True '2014-06-27T15:00:00',1.44666,1.44831,1.44648,1.44824,4223.2798,1.44682,1.44847,1.44662,1.44836,4209.6299,True '2014-06-27T16:00:00',1.44825,1.44953,1.44775,1.44841,5163.0098,1.44836,1.44967,1.44788,1.44856,5387.3799,False '2014-06-27T17:00:00',1.44843,1.44843,1.44724,1.44823,3947.8401,1.44855,1.44855,1.44738,1.44833,4127.96,True '2014-06-27T18:00:00',1.44823,1.44921,1.44767,1.44881,2523.6699,1.44831,1.44927,1.44783,1.44896,2607.0801,True '2014-06-27T19:00:00',1.44884,1.44956,1.44864,1.44897,2405.0601,1.44896,1.44969,1.44879,1.44912,2462.8501,False '2014-06-27T20:00:00',1.44897,1.44915,1.44786,1.44796,2057.6699,1.44913,1.4493,1.44801,1.44811,2116.0801,False '2014-06-27T21:00:00',1.44799,1.44825,1.44721,1.44802,2230.25,1.44809,1.44837,1.44738,1.44821,2090.26,True '2014-06-27T22:00:00',1.44799,1.44872,1.44674,1.44674,1686.3199,1.44817,1.44897,1.44802,1.44834,1678.78,True '2014-06-29T23:00:00',1.44768,1.44903,1.44768,1.44783,582.51,1.44845,1.44946,1.44808,1.44832,582.16,False '2014-06-30T00:00:00',1.44783,1.44898,1.44774,1.4489,1066.86,1.4483,1.4492,1.44798,1.4492,1072.84,True '2014-06-30T01:00:00',1.4489,1.44918,1.44854,1.44916,1101.03,1.44916,1.44934,1.4487,1.44934,1088.88,True '2014-06-30T02:00:00',1.44916,1.44931,1.44753,1.44792,3490.3301,1.44933,1.44948,1.44771,1.44808,3480.51,True '2014-06-30T03:00:00',1.44796,1.44955,1.44787,1.44856,3054.3401,1.44811,1.44974,1.448,1.44873,3125.6599,True '2014-06-30T04:00:00',1.44856,1.45022,1.44845,1.44903,3295.3899,1.44873,1.45035,1.44861,1.44916,3214.1001,False '2014-06-30T05:00:00',1.44903,1.44961,1.44829,1.44848,1974.98,1.44915,1.44976,1.44844,1.44864,1874.8,False '2014-06-30T06:00:00',1.44854,1.44856,1.44728,1.44793,1848.28,1.44867,1.44874,1.4474,1.44811,1747.97,False '2014-06-30T07:00:00',1.44793,1.4483,1.4475,1.44807,2375.3701,1.4481,1.44843,1.44767,1.44823,2505.98,True '2014-06-30T08:00:00',1.44806,1.4513,1.44716,1.4505,4723.0698,1.4482,1.45141,1.44731,1.45065,4808.3799,True '2014-06-30T09:00:00',1.4505,1.45256,1.45048,1.45153,5239.6699,1.45066,1.45275,1.45064,1.45167,4982.0498,True '2014-06-30T10:00:00',1.45153,1.45308,1.45127,1.45307,4185.8501,1.45164,1.45328,1.45141,1.45328,4169.6001,True '2014-06-30T11:00:00',1.4531,1.45344,1.45188,1.45266,4410.1499,1.45328,1.45358,1.45203,1.45278,4492.52,True '2014-06-30T12:00:00',1.45266,1.45352,1.4522,1.4529,3287.1001,1.45282,1.45365,1.45236,1.45306,3242.8201,True '2014-06-30T13:00:00',1.45288,1.45382,1.45283,1.45328,2638.76,1.45306,1.45397,1.45298,1.45342,2692.02,True '2014-06-30T14:00:00',1.45328,1.4543,1.45258,1.45402,5202.1602,1.45344,1.45445,1.45271,1.45418,4915.8398,True '2014-06-30T15:00:00',1.45402,1.45474,1.45244,1.45337,5774.0,1.45414,1.45489,1.4526,1.45367,5350.8501,False '2014-06-30T16:00:00',1.45337,1.45383,1.45027,1.45063,8100.1499,1.4536,1.45395,1.4504,1.45075,8520.3604,False '2014-06-30T17:00:00',1.45063,1.45251,1.45054,1.45224,6299.2798,1.45073,1.45267,1.4507,1.45238,6720.5698,True '2014-06-30T18:00:00',1.45224,1.45314,1.45213,1.45268,3074.6201,1.45237,1.45327,1.45229,1.45286,3163.9199,False '2014-06-30T19:00:00',1.45268,1.45302,1.45208,1.45223,2260.1001,1.45286,1.45315,1.45221,1.4524,2083.95,False '2014-06-30T20:00:00',1.45223,1.45289,1.45169,1.45265,2198.46,1.45239,1.45303,1.4518,1.45281,2211.3899,True '2014-06-30T21:00:00',1.45263,1.45291,1.45181,1.45206,2164.5901,1.4528,1.45306,1.45197,1.45224,2145.6299,False '2014-06-30T22:00:00',1.45206,1.45236,1.45133,1.45138,2173.74,1.45224,1.45249,1.45155,1.45175,2250.6399,False '2014-06-30T23:00:00',1.45137,1.45204,1.45137,1.45178,1008.99,1.45175,1.45231,1.4516,1.45207,1036.47,True '2014-07-01T00:00:00',1.45178,1.45219,1.4514,1.45166,1746.95,1.45204,1.45237,1.45157,1.45189,1889.97,True '2014-07-01T01:00:00',1.45165,1.45283,1.4509,1.45199,2425.22,1.45189,1.45293,1.45105,1.45219,2577.29,True '2014-07-01T02:00:00',1.45199,1.45391,1.45181,1.45319,4209.3398,1.45216,1.45409,1.45198,1.45348,4386.6299,False '2014-07-01T03:00:00',1.45318,1.45362,1.45114,1.45118,3985.28,1.45346,1.45373,1.45128,1.45135,3995.6201,False '2014-07-01T04:00:00',1.45119,1.45322,1.45105,1.45298,2853.03,1.45135,1.45337,1.45119,1.4531,3056.46,True '2014-07-01T05:00:00',1.45295,1.4538,1.45242,1.45306,2598.73,1.4531,1.45397,1.45259,1.45322,2698.3799,False '2014-07-01T06:00:00',1.45308,1.45357,1.44777,1.44827,5860.0898,1.45322,1.45395,1.44788,1.44838,5904.7002,False '2014-07-01T07:00:00',1.44825,1.44841,1.4469,1.44763,3596.8201,1.44838,1.44856,1.44702,1.44781,3674.03,False '2014-07-01T08:00:00',1.44762,1.44774,1.446,1.44675,3929.45,1.4478,1.44785,1.44611,1.44688,3906.8401,True '2014-07-01T09:00:00',1.44676,1.44827,1.44619,1.44805,4260.0898,1.44687,1.44844,1.44632,1.44828,4537.6099,True '2014-07-01T10:00:00',1.44808,1.44846,1.44728,1.44822,4059.0901,1.4483,1.44854,1.44741,1.44836,4266.71,True '2014-07-01T11:00:00',1.44832,1.45003,1.4468,1.45001,4758.7798,1.44842,1.45016,1.44694,1.45016,4669.21,True '2014-07-01T12:00:00',1.45001,1.4502,1.44881,1.44937,2545.74,1.45016,1.45034,1.44891,1.44947,2592.9099,False '2014-07-01T13:00:00',1.44936,1.44944,1.44776,1.4478,2739.3701,1.44943,1.44957,1.44791,1.44796,2722.5701,False '2014-07-01T14:00:00',1.4478,1.44799,1.4443,1.44436,4771.7798,1.44795,1.44809,1.44442,1.44454,4781.25,False '2014-07-01T15:00:00',1.44438,1.44457,1.44277,1.44323,5783.29,1.44454,1.4447,1.44291,1.44359,5722.73,False '2014-07-01T16:00:00',1.44321,1.44365,1.44125,1.44268,7479.2202,1.44363,1.44379,1.44141,1.4428,7656.6802,False '2014-07-01T17:00:00',1.44268,1.44312,1.44137,1.44193,4375.1899,1.44283,1.44325,1.44151,1.44202,4436.77,False '2014-07-01T18:00:00',1.44193,1.44193,1.44018,1.4405,4495.1802,1.44199,1.44207,1.44039,1.44068,4308.25,False '2014-07-01T19:00:00',1.44049,1.44134,1.44029,1.44041,3159.1001,1.44066,1.44148,1.44045,1.44057,3076.74,False '2014-07-01T20:00:00',1.44041,1.44099,1.44003,1.44034,2492.6201,1.44059,1.44115,1.44019,1.44048,2346.5801,False '2014-07-01T21:00:00',1.44034,1.44059,1.43989,1.44047,2356.53,1.44046,1.44073,1.44004,1.44061,2188.1399,True '2014-07-01T22:00:00',1.4405,1.4407,1.44014,1.44015,1753.5,1.44061,1.44086,1.44039,1.44045,1707.4399,True '2014-07-01T23:00:00',1.44015,1.44126,1.43991,1.44074,1387.96,1.44046,1.44144,1.44027,1.44097,1432.34,True '2014-07-02T00:00:00',1.44084,1.44189,1.44067,1.44099,1448.98,1.44097,1.4422,1.44088,1.44125,1523.77,False '2014-07-02T01:00:00',1.44099,1.44165,1.44069,1.44134,1381.16,1.44123,1.4418,1.44084,1.44147,1342.02,True '2014-07-02T02:00:00',1.44138,1.44187,1.4408,1.44133,3199.1699,1.44152,1.44203,1.44093,1.4415,2938.23,True '2014-07-02T03:00:00',1.44132,1.44566,1.44132,1.44467,5089.1499,1.4415,1.44582,1.4415,1.44481,5089.8198,True '2014-07-02T04:00:00',1.44469,1.44689,1.44469,1.44602,3807.8501,1.44485,1.44702,1.44485,1.44619,3773.78,False '2014-07-02T05:00:00',1.44602,1.44646,1.44465,1.4454,2344.8301,1.44619,1.44661,1.44473,1.44555,2161.04,False '2014-07-02T06:00:00',1.4454,1.44647,1.44525,1.44644,2618.48,1.44556,1.44654,1.44542,1.44653,2793.0,True '2014-07-02T07:00:00',1.44648,1.44653,1.44511,1.44528,2596.3,1.44653,1.44666,1.44527,1.44544,2701.3799,False '2014-07-02T08:00:00',1.44526,1.44599,1.44514,1.44575,3312.1299,1.44542,1.44615,1.44529,1.44588,3187.72,False '2014-07-02T09:00:00',1.44578,1.44579,1.44439,1.44491,4477.9302,1.44588,1.44594,1.4445,1.44512,4656.0801,False '2014-07-02T10:00:00',1.44491,1.44516,1.44361,1.44385,4744.8901,1.44511,1.44533,1.44375,1.444,4962.3501,False '2014-07-02T11:00:00',1.44384,1.4446,1.44351,1.44424,4125.1099,1.444,1.44474,1.44359,1.4444,4193.0898,False '2014-07-02T12:00:00',1.44424,1.44445,1.44351,1.44417,2197.46,1.44439,1.44461,1.44368,1.44434,2451.2,True '2014-07-02T13:00:00',1.44421,1.44554,1.44411,1.44534,2249.8799,1.44435,1.4457,1.44428,1.4455,2174.6399,True '2014-07-02T14:00:00',1.44533,1.44685,1.44434,1.44519,8063.9399,1.44549,1.44705,1.44444,1.44532,8157.9702,True '2014-07-02T15:00:00',1.44519,1.44763,1.445,1.44732,6069.27,1.44533,1.44779,1.44512,1.4476,6405.4902,True '2014-07-02T16:00:00',1.44732,1.44788,1.4464,1.44684,6654.5298,1.44755,1.44804,1.44648,1.44701,6675.79,False '2014-07-02T17:00:00',1.44683,1.44708,1.44571,1.44603,4786.27,1.447,1.44724,1.44585,1.44617,4472.0898,False '2014-07-02T18:00:00',1.44603,1.44664,1.44514,1.44629,3499.6899,1.44618,1.4468,1.44529,1.44646,3880.9299,True '2014-07-02T19:00:00',1.44629,1.447,1.44621,1.44677,2446.6699,1.44644,1.44716,1.44636,1.44693,2453.6699,False '2014-07-02T20:00:00',1.44677,1.44697,1.44579,1.44688,2438.24,1.44691,1.44712,1.44596,1.44705,2254.5701,True '2014-07-02T21:00:00',1.44686,1.44712,1.44653,1.44688,1936.96,1.44703,1.44727,1.4467,1.44702,2113.76,True '2014-07-02T22:00:00',1.44688,1.44724,1.44621,1.44632,1794.6,1.447,1.44739,1.44641,1.44667,1762.25,False '2014-07-02T23:00:00',1.44623,1.44672,1.44606,1.44621,920.03,1.44667,1.44695,1.44636,1.4464,930.52,True '2014-07-03T00:00:00',1.44621,1.44702,1.44609,1.4466,1503.29,1.44642,1.44719,1.44624,1.44674,1422.51,True '2014-07-03T01:00:00',1.44652,1.44754,1.44652,1.44722,1822.47,1.44674,1.44766,1.44671,1.44739,1866.55,True '2014-07-03T02:00:00',1.44722,1.44837,1.44643,1.44785,3634.1899,1.44739,1.44852,1.44657,1.4481,3834.6899,True '2014-07-03T03:00:00',1.44789,1.45653,1.44774,1.45497,9731.1396,1.4481,1.45681,1.44801,1.45511,9433.0596,False '2014-07-03T04:00:00',1.45499,1.45597,1.45471,1.45578,3640.02,1.45511,1.45613,1.45489,1.45588,3418.9099,True '2014-07-03T05:00:00',1.45579,1.45612,1.45504,1.45561,2852.8,1.45588,1.45623,1.4552,1.45575,2666.04,False '2014-07-03T06:00:00',1.45561,1.45579,1.45488,1.45528,2263.6499,1.45577,1.45595,1.45498,1.45538,2187.4399,True '2014-07-03T07:00:00',1.45532,1.45612,1.45482,1.45501,2765.9399,1.45541,1.4562,1.45498,1.45516,2525.52,True '2014-07-03T08:00:00',1.45501,1.45799,1.45463,1.45781,4814.1001,1.45516,1.45812,1.45476,1.45796,4729.8198,True '2014-07-03T09:00:00',1.4578,1.45901,1.45697,1.45769,6008.1899,1.45796,1.45911,1.45711,1.45782,6033.8101,False '2014-07-03T10:00:00',1.45768,1.45785,1.45583,1.45616,4765.0,1.45782,1.45798,1.45596,1.45632,4812.23,False '2014-07-03T11:00:00',1.45614,1.45689,1.45554,1.45651,3616.8301,1.45629,1.45701,1.45567,1.45663,3613.77,True '2014-07-03T12:00:00',1.4565,1.45695,1.45561,1.45593,2619.9099,1.45663,1.45708,1.45573,1.45607,2467.5601,False '2014-07-03T13:00:00',1.45593,1.4561,1.45495,1.45561,3281.3201,1.45608,1.45624,1.45509,1.45576,3642.02,True '2014-07-03T14:00:00',1.45561,1.46013,1.45479,1.45712,12482.4404,1.45577,1.46031,1.45494,1.45725,11765.0303,False '2014-07-03T15:00:00',1.45712,1.45858,1.45587,1.4563,9928.5303,1.45729,1.45874,1.456,1.45666,9394.8096,False '2014-07-03T16:00:00',1.45623,1.45748,1.45345,1.45363,7716.2202,1.45659,1.45763,1.45354,1.45368,8080.9502,False '2014-07-03T17:00:00',1.4536,1.45494,1.45355,1.4544,5293.1499,1.45367,1.4551,1.45367,1.45457,5365.5698,False '2014-07-03T18:00:00',1.45438,1.45454,1.45336,1.45375,3866.76,1.45455,1.45472,1.45348,1.4539,3864.4199,True '2014-07-03T19:00:00',1.45375,1.45557,1.45362,1.45553,1817.09,1.4539,1.45573,1.45378,1.4557,2020.55,True '2014-07-03T20:00:00',1.45553,1.4558,1.45497,1.45548,1389.9,1.45568,1.45595,1.45513,1.45562,1630.28,False '2014-07-03T21:00:00',1.45546,1.45563,1.45522,1.45558,1688.21,1.45562,1.4558,1.45537,1.45572,1497.9,True '2014-07-03T22:00:00',1.45559,1.45626,1.45557,1.45594,1485.5699,1.45575,1.45644,1.45573,1.45624,1557.51,True '2014-07-03T23:00:00',1.45589,1.45629,1.45559,1.45611,936.97,1.45624,1.45649,1.45586,1.45642,925.15,True '2014-07-04T00:00:00',1.45609,1.45633,1.45586,1.45593,2084.8899,1.45642,1.45656,1.45609,1.45617,2033.62,False '2014-07-04T01:00:00',1.45593,1.45596,1.45533,1.45594,1701.71,1.45616,1.45616,1.45546,1.45606,1594.6899,True '2014-07-04T02:00:00',1.45594,1.45599,1.45447,1.45472,4168.77,1.45608,1.45612,1.4546,1.45484,4341.5601,False '2014-07-04T03:00:00',1.45473,1.45592,1.45414,1.45449,3593.6399,1.45484,1.45606,1.45427,1.45465,3710.0701,False '2014-07-04T04:00:00',1.45449,1.45449,1.45359,1.45438,2245.8601,1.45465,1.45465,1.45374,1.45455,2215.46,False '2014-07-04T05:00:00',1.45442,1.45442,1.45339,1.45385,2212.79,1.45455,1.45456,1.45354,1.454,2216.9199,False '2014-07-04T06:00:00',1.45385,1.45412,1.45292,1.4536,2456.96,1.45401,1.45426,1.45308,1.45371,2633.8601,False '2014-07-04T07:00:00',1.4536,1.4538,1.45265,1.45272,2701.29,1.45377,1.45395,1.45278,1.45285,2872.54,True '2014-07-04T08:00:00',1.45279,1.45428,1.4518,1.45394,3817.0601,1.45285,1.45443,1.45197,1.45412,3763.0701,True '2014-07-04T09:00:00',1.45394,1.45455,1.45242,1.45256,4173.48,1.45411,1.45469,1.45253,1.45266,4095.29,False '2014-07-04T10:00:00',1.45256,1.4531,1.45164,1.45283,3180.6001,1.45268,1.45322,1.4518,1.45295,2924.1201,True '2014-07-04T11:00:00',1.45283,1.45369,1.45258,1.45268,2556.6001,1.45292,1.45374,1.45269,1.45284,2479.28,False '2014-07-04T12:00:00',1.45268,1.45298,1.45229,1.45247,1875.98,1.45284,1.45313,1.45241,1.45257,1864.0601,True '2014-07-04T13:00:00',1.45244,1.4536,1.45234,1.45313,1998.3,1.45257,1.45369,1.45246,1.45329,1773.86,False '2014-07-04T14:00:00',1.45313,1.45325,1.45226,1.45238,2695.45,1.45329,1.45341,1.45242,1.4525,2653.5701,True '2014-07-04T15:00:00',1.45239,1.4533,1.45221,1.45304,2471.5701,1.45254,1.45341,1.45235,1.45321,2056.21,False '2014-07-04T16:00:00',1.45304,1.45305,1.45175,1.45176,2999.8101,1.45321,1.45322,1.45185,1.45194,2944.3999,True '2014-07-04T17:00:00',1.45176,1.45355,1.45166,1.45307,3677.3201,1.45194,1.45369,1.45182,1.45328,4220.77,False '2014-07-04T18:00:00',1.4531,1.45348,1.45275,1.45277,1897.2,1.45329,1.45369,1.45298,1.45298,2123.1399,False '2014-07-04T19:00:00',1.45278,1.45327,1.45154,1.45182,1649.71,1.45298,1.45348,1.45178,1.45203,1638.1899,False '2014-07-04T20:00:00',1.45182,1.45182,1.45068,1.4513,3722.6001,1.45203,1.45203,1.45089,1.45151,3679.53,True '2014-07-04T21:00:00',1.45132,1.45234,1.4508,1.45163,1414.84,1.45155,1.45255,1.45102,1.45191,1389.9,False '2014-07-04T22:00:00',1.45167,1.45177,1.45115,1.45133,1127.21,1.45194,1.45224,1.45151,1.45199,1139.42,True '2014-07-06T23:00:00',1.45137,1.45217,1.45121,1.45183,720.25,1.45215,1.45256,1.452,1.45223,701.95,True '2014-07-07T00:00:00',1.45183,1.45257,1.45169,1.45209,1446.59,1.45221,1.45278,1.45191,1.45232,1445.14,False '2014-07-07T01:00:00',1.45209,1.45243,1.4513,1.45177,1911.5,1.45229,1.45256,1.45144,1.452,1891.26,True '2014-07-07T02:00:00',1.45181,1.45362,1.45181,1.45327,3417.28,1.45199,1.45376,1.45199,1.45347,3184.95,True '2014-07-07T03:00:00',1.45327,1.45382,1.45223,1.45246,3031.78,1.45347,1.45395,1.45239,1.45262,2943.3401,False '2014-07-07T04:00:00',1.45247,1.45299,1.45184,1.45188,2543.8,1.45265,1.45315,1.45201,1.45202,2393.3401,False '2014-07-07T05:00:00',1.45189,1.4525,1.45172,1.45177,1707.08,1.45201,1.45267,1.45187,1.4519,1718.1801,False '2014-07-07T06:00:00',1.45177,1.45203,1.45109,1.45146,2099.6201,1.45189,1.45215,1.45124,1.45162,2285.78,False '2014-07-07T07:00:00',1.45144,1.45182,1.45068,1.45168,3051.6899,1.45162,1.45202,1.45084,1.45188,3290.0901,False '2014-07-07T08:00:00',1.45171,1.45174,1.45066,1.45114,3223.8999,1.4519,1.4519,1.45083,1.45127,3254.74,True '2014-07-07T09:00:00',1.45114,1.45274,1.45114,1.45162,3974.8799,1.45127,1.45288,1.45122,1.45177,3961.24,False '2014-07-07T10:00:00',1.45162,1.4526,1.45121,1.45202,4045.8899,1.45177,1.45275,1.45131,1.45216,4186.4102,True '2014-07-07T11:00:00',1.45203,1.45267,1.45173,1.45203,2795.5801,1.45216,1.45278,1.45191,1.45218,2829.6399,False '2014-07-07T12:00:00',1.45203,1.45204,1.4509,1.45204,2921.01,1.45218,1.45218,1.45105,1.45214,3114.8601,True '2014-07-07T13:00:00',1.45204,1.45265,1.45186,1.45207,2918.3301,1.45215,1.45281,1.45199,1.45222,2982.5901,False '2014-07-07T14:00:00',1.45205,1.45236,1.45086,1.45162,4253.1099,1.45221,1.45249,1.45102,1.45179,4328.4199,False '2014-07-07T15:00:00',1.45161,1.45171,1.4507,1.45081,4220.8101,1.45177,1.45186,1.45084,1.45097,4022.1699,False '2014-07-07T16:00:00',1.45082,1.45164,1.45056,1.45059,4289.2402,1.45096,1.45173,1.45064,1.45072,4454.5898,True '2014-07-07T17:00:00',1.45059,1.45215,1.45052,1.45158,3726.9099,1.45075,1.45227,1.45066,1.45174,3910.97,False '2014-07-07T18:00:00',1.45157,1.45198,1.4513,1.4516,2889.8301,1.45175,1.45213,1.4514,1.45177,3120.8201,False '2014-07-07T19:00:00',1.45159,1.45183,1.4514,1.45179,2161.9099,1.45177,1.45198,1.45155,1.45195,2102.3799,True '2014-07-07T20:00:00',1.45178,1.45246,1.4517,1.45185,2399.95,1.45193,1.4526,1.45187,1.45201,2215.3799,False '2014-07-07T21:00:00',1.45182,1.45203,1.45138,1.4514,2050.5601,1.452,1.45221,1.45151,1.45158,2106.6101,False '2014-07-07T22:00:00',1.45143,1.45154,1.4509,1.45135,1678.13,1.45156,1.45176,1.45106,1.45176,1726.91,True '2014-07-07T23:00:00',1.45133,1.45216,1.45132,1.45213,2519.8201,1.45176,1.45248,1.45161,1.45232,2564.8201,True '2014-07-08T00:00:00',1.45212,1.45266,1.45191,1.45196,1332.34,1.45232,1.45288,1.45208,1.45215,1366.3101,False '2014-07-08T01:00:00',1.45196,1.45196,1.45145,1.45186,1049.8101,1.45215,1.45215,1.45161,1.45204,1044.4399,False '2014-07-08T02:00:00',1.45186,1.45186,1.45112,1.45133,2709.1799,1.45206,1.45206,1.4513,1.45146,3147.5601,False '2014-07-08T03:00:00',1.4513,1.45135,1.44817,1.44922,5017.3301,1.45145,1.45149,1.44838,1.44938,5383.3198,False '2014-07-08T04:00:00',1.44923,1.44982,1.44876,1.44884,2201.4399,1.44939,1.44999,1.44894,1.44901,2243.52,False '2014-07-08T05:00:00',1.44885,1.44969,1.44877,1.44953,2051.1001,1.44901,1.44984,1.44891,1.44968,2013.6899,True '2014-07-08T06:00:00',1.44952,1.45011,1.44913,1.44931,2102.24,1.44969,1.45027,1.4493,1.44949,2150.74,False '2014-07-08T07:00:00',1.44931,1.44964,1.449,1.44906,2186.5,1.44949,1.44979,1.44915,1.44929,2274.74,False '2014-07-08T08:00:00',1.44907,1.44942,1.44718,1.44813,4108.2002,1.44929,1.44954,1.44735,1.44829,4172.2998,False '2014-07-08T09:00:00',1.44814,1.44839,1.4471,1.44738,3772.0901,1.44829,1.44855,1.44728,1.44754,3728.9199,False '2014-07-08T10:00:00',1.4474,1.44764,1.44557,1.44707,5709.3701,1.44754,1.44778,1.44572,1.44723,5568.0098,True '2014-07-08T11:00:00',1.44707,1.44812,1.44695,1.44726,3156.6299,1.44722,1.44826,1.44707,1.44743,3402.4199,False '2014-07-08T12:00:00',1.44726,1.44772,1.44595,1.44626,2357.01,1.4474,1.44783,1.44611,1.44642,2483.23,False '2014-07-08T13:00:00',1.44627,1.44735,1.44569,1.44645,2610.8899,1.44642,1.44749,1.44578,1.4466,2797.05,False '2014-07-08T14:00:00',1.44644,1.44646,1.44546,1.44591,4124.1201,1.4466,1.44661,1.44556,1.44608,4317.52,True '2014-07-08T15:00:00',1.4459,1.44665,1.4448,1.44649,6498.6299,1.44608,1.44678,1.44494,1.44663,6648.75,True '2014-07-08T16:00:00',1.4465,1.44836,1.44641,1.44835,6598.2402,1.44663,1.44845,1.44655,1.44845,6759.21,True '2014-07-08T17:00:00',1.44833,1.44858,1.44736,1.44836,4092.45,1.44844,1.4487,1.44752,1.44852,4274.6499,True '2014-07-08T18:00:00',1.44836,1.44892,1.44763,1.44766,2873.5901,1.44852,1.44908,1.44779,1.44782,3039.78,False '2014-07-08T19:00:00',1.4477,1.44811,1.44731,1.44778,2617.53,1.44782,1.44827,1.44748,1.44794,2620.23,True '2014-07-08T20:00:00',1.44775,1.44843,1.44736,1.44805,2244.6499,1.44793,1.4486,1.44749,1.44816,2067.9399,False '2014-07-08T21:00:00',1.44803,1.44842,1.44766,1.4479,2061.2,1.44816,1.44858,1.44781,1.44806,2138.0801,False '2014-07-08T22:00:00',1.4479,1.44819,1.44752,1.44801,1626.16,1.44806,1.44845,1.44771,1.44837,1667.91,True '2014-07-08T23:00:00',1.44795,1.44836,1.44738,1.44804,1321.51,1.44837,1.4486,1.44764,1.44828,1395.8,False '2014-07-09T00:00:00',1.44807,1.44819,1.44703,1.44739,1288.49,1.44829,1.44841,1.44722,1.4476,1304.61,False '2014-07-09T01:00:00',1.44738,1.44742,1.44598,1.4471,1661.64,1.4476,1.44763,1.44617,1.4473,1675.73,True '2014-07-09T02:00:00',1.4471,1.4479,1.44614,1.4474,4419.21,1.4473,1.44802,1.44631,1.44756,4266.0801,False '2014-07-09T03:00:00',1.44739,1.44752,1.44601,1.44718,3853.1201,1.44756,1.4477,1.44614,1.44737,3543.6799,True '2014-07-09T04:00:00',1.4472,1.44855,1.4471,1.44813,2718.54,1.44738,1.44871,1.44725,1.44827,2584.28,True '2014-07-09T05:00:00',1.44813,1.44936,1.44813,1.44859,2684.21,1.44825,1.44954,1.44825,1.44872,2463.0901,True '2014-07-09T06:00:00',1.44859,1.44994,1.44831,1.44935,2637.3501,1.44872,1.45012,1.44847,1.44951,2809.96,False '2014-07-09T07:00:00',1.44935,1.44936,1.44852,1.44903,3017.0801,1.44953,1.44953,1.44872,1.44921,2962.0801,True '2014-07-09T08:00:00',1.44903,1.44975,1.44821,1.44842,4970.7202,1.44922,1.44987,1.44836,1.44853,4649.0298,False '2014-07-09T09:00:00',1.44842,1.44916,1.44767,1.44834,4738.0098,1.44853,1.44932,1.44782,1.4485,5079.3599,False '2014-07-09T10:00:00',1.44834,1.4487,1.44696,1.44718,4011.76,1.4485,1.44883,1.44713,1.44726,5043.3701,False '2014-07-09T11:00:00',1.44718,1.4478,1.44658,1.44741,3565.1499,1.4473,1.44795,1.44673,1.44757,5624.77,True '2014-07-09T12:00:00',1.44742,1.44787,1.44697,1.44708,2117.1201,1.44757,1.448,1.44715,1.44725,3294.5601,True '2014-07-09T13:00:00',1.4471,1.44838,1.44676,1.44777,3107.1001,1.44725,1.44848,1.44694,1.44791,4455.5698,True '2014-07-09T14:00:00',1.44777,1.44877,1.4477,1.44846,4335.29,1.44792,1.4489,1.44788,1.44863,6066.71,True '2014-07-09T15:00:00',1.44846,1.44944,1.44811,1.44917,5019.3599,1.44863,1.44956,1.44828,1.44932,7036.3501,True '2014-07-09T16:00:00',1.44917,1.45179,1.44898,1.45025,7290.46,1.44932,1.45191,1.44913,1.45039,7306.3701,False '2014-07-09T17:00:00',1.45027,1.45117,1.45004,1.45065,4000.3601,1.45041,1.45132,1.45017,1.45083,3902.1499,False '2014-07-09T18:00:00',1.45065,1.45092,1.44942,1.44978,2544.79,1.45083,1.45108,1.44959,1.44994,2586.77,False '2014-07-09T19:00:00',1.44978,1.45042,1.44918,1.4493,2628.22,1.44994,1.45058,1.44942,1.44956,2740.8401,True '2014-07-09T20:00:00',1.44931,1.45073,1.44751,1.44834,8444.4805,1.44959,1.45102,1.44764,1.44852,8481.4502,False '2014-07-09T21:00:00',1.44834,1.44944,1.44832,1.44895,2706.8999,1.44852,1.4496,1.44845,1.44911,2638.8999,False '2014-07-09T22:00:00',1.44893,1.44931,1.4486,1.44912,1572.89,1.44911,1.44952,1.44883,1.44933,1818.86,True '2014-07-09T23:00:00',1.44912,1.44993,1.44895,1.44978,1919.98,1.44938,1.4502,1.4493,1.45006,1953.13,False '2014-07-10T00:00:00',1.44973,1.44978,1.44881,1.44911,1518.38,1.45006,1.45007,1.44902,1.44935,1620.95,False '2014-07-10T01:00:00',1.44911,1.44932,1.44767,1.44792,1695.74,1.44933,1.4495,1.44783,1.44808,1653.61,False '2014-07-10T02:00:00',1.44792,1.44839,1.44672,1.44799,4297.5801,1.44812,1.44856,1.44683,1.44814,4224.1802,True '2014-07-10T03:00:00',1.44798,1.45051,1.44306,1.44905,6252.6299,1.44812,1.45068,1.4435,1.44926,6454.6201,True '2014-07-10T04:00:00',1.44907,1.45199,1.44907,1.45056,4219.1201,1.44926,1.45218,1.44926,1.45073,4214.1099,True '2014-07-10T05:00:00',1.45058,1.45212,1.45055,1.45151,2331.73,1.45073,1.45229,1.45071,1.45165,2378.48,True '2014-07-10T06:00:00',1.45152,1.45217,1.45052,1.45159,2691.99,1.45167,1.45234,1.45066,1.45176,2655.4199,False '2014-07-10T07:00:00',1.45159,1.45216,1.45124,1.45182,2868.24,1.45175,1.45233,1.45139,1.45197,2990.99,True '2014-07-10T08:00:00',1.45184,1.45515,1.45181,1.45507,6143.2998,1.45197,1.4553,1.45196,1.45522,6244.0,True '2014-07-10T09:00:00',1.45507,1.45569,1.45393,1.45417,5832.25,1.45521,1.45583,1.454,1.45431,5284.2202,False '2014-07-10T10:00:00',1.45417,1.45487,1.45395,1.45479,4647.1299,1.45432,1.45502,1.45408,1.4549,4601.5698,True '2014-07-10T11:00:00',1.45479,1.45596,1.45463,1.45483,6146.29,1.45492,1.45604,1.45477,1.45498,5616.23,False '2014-07-10T12:00:00',1.45482,1.45506,1.45301,1.45303,5094.71,1.45497,1.45517,1.45312,1.45314,4965.2598,False '2014-07-10T13:00:00',1.45302,1.45338,1.45182,1.45254,5016.2998,1.45314,1.45354,1.45194,1.45266,4835.0,False '2014-07-10T14:00:00',1.45254,1.45339,1.45142,1.45246,6363.7998,1.45268,1.45352,1.45166,1.4526,5853.7798,False '2014-07-10T15:00:00',1.45247,1.45287,1.45081,1.45087,5365.6602,1.4526,1.45298,1.45097,1.45099,5220.8398,False '2014-07-10T16:00:00',1.45087,1.45103,1.44883,1.44912,5957.73,1.45098,1.45115,1.44901,1.44924,6164.7002,False '2014-07-10T17:00:00',1.44913,1.44963,1.44883,1.44889,3670.5,1.44923,1.44976,1.44898,1.44907,3937.5901,False '2014-07-10T18:00:00',1.44892,1.44906,1.44804,1.44877,2767.49,1.44907,1.44922,1.44819,1.44895,2823.9299,True '2014-07-10T19:00:00',1.44877,1.4493,1.44796,1.44805,2534.74,1.44895,1.44946,1.44813,1.44821,2531.0601,False '2014-07-10T20:00:00',1.44802,1.4483,1.44749,1.44803,2740.8501,1.4482,1.44848,1.44765,1.44819,2690.4299,False '2014-07-10T21:00:00',1.44803,1.44823,1.44763,1.4479,2383.8301,1.44815,1.44839,1.4478,1.44803,2434.9399,True '2014-07-10T22:00:00',1.4479,1.44851,1.44783,1.44844,1622.76,1.44805,1.44874,1.44799,1.4487,1718.41,True '2014-07-10T23:00:00',1.44834,1.44912,1.44825,1.44875,1880.61,1.4487,1.44943,1.44846,1.449,1844.98,True '2014-07-11T00:00:00',1.44875,1.44915,1.44852,1.44862,2272.46,1.44901,1.44938,1.44873,1.44886,2425.51,True '2014-07-11T01:00:00',1.44862,1.4497,1.4485,1.44968,1724.52,1.44886,1.44987,1.44868,1.44984,1900.05,True '2014-07-11T02:00:00',1.44968,1.45004,1.44898,1.44928,2941.4399,1.44986,1.45015,1.44917,1.44945,2896.03,False '2014-07-11T03:00:00',1.44928,1.4494,1.44799,1.4487,3147.4399,1.44947,1.44956,1.44815,1.44886,3333.78,False '2014-07-11T04:00:00',1.44868,1.44901,1.44829,1.44899,2542.3301,1.44886,1.44914,1.44845,1.44914,2584.3799,True '2014-07-11T05:00:00',1.44899,1.44923,1.44814,1.44824,2193.5701,1.44914,1.44939,1.44827,1.44837,2276.29,False '2014-07-11T06:00:00',1.44824,1.44903,1.44801,1.44816,2058.75,1.44837,1.44917,1.44813,1.4483,2064.6001,False '2014-07-11T07:00:00',1.44816,1.44877,1.44794,1.44808,2042.71,1.4483,1.44893,1.4481,1.44822,2041.63,True '2014-07-11T08:00:00',1.44808,1.4493,1.44789,1.44915,3092.3501,1.44822,1.44946,1.44805,1.4493,3226.99,True '2014-07-11T09:00:00',1.44915,1.45002,1.44792,1.44792,4641.98,1.4493,1.45018,1.44808,1.44808,4372.75,False '2014-07-11T10:00:00',1.44793,1.44923,1.44771,1.4485,5366.6602,1.44807,1.44937,1.44785,1.44867,5336.71,False '2014-07-11T11:00:00',1.44849,1.44856,1.44774,1.44784,3547.72,1.44866,1.44873,1.44791,1.44796,3625.54,False '2014-07-11T12:00:00',1.44784,1.44804,1.44689,1.44718,2885.46,1.44797,1.44822,1.44702,1.44733,3020.4299,False '2014-07-11T13:00:00',1.44718,1.44765,1.44662,1.44712,2420.8999,1.44734,1.44777,1.44678,1.44726,2499.6001,False '2014-07-11T14:00:00',1.44712,1.44717,1.44588,1.44594,4915.4199,1.44728,1.44734,1.446,1.44609,4939.3198,True '2014-07-11T15:00:00',1.44594,1.4472,1.44516,1.447,5322.46,1.44612,1.44735,1.44531,1.44714,5795.5498,True '2014-07-11T16:00:00',1.44699,1.45051,1.44645,1.44962,7178.3799,1.44712,1.45068,1.44656,1.44974,7171.5298,False '2014-07-11T17:00:00',1.44963,1.4503,1.44901,1.4492,4081.5901,1.44976,1.45045,1.44913,1.44938,3834.22,False '2014-07-11T18:00:00',1.44922,1.45009,1.44898,1.45004,2606.47,1.44938,1.45024,1.44915,1.45022,2332.6101,True '2014-07-11T19:00:00',1.45005,1.45012,1.44954,1.44964,2367.8999,1.45022,1.45028,1.4497,1.44979,2130.2,False '2014-07-11T20:00:00',1.44963,1.45011,1.44939,1.44942,2155.8201,1.44979,1.45029,1.44954,1.44958,2105.49,False '2014-07-11T21:00:00',1.44942,1.44982,1.44894,1.44902,2470.76,1.44958,1.44995,1.44911,1.44919,2470.48,False '2014-07-11T22:00:00',1.44899,1.44937,1.44826,1.44829,1610.1,1.44918,1.44962,1.44888,1.44947,1490.26,True '2014-07-13T23:00:00',1.45002,1.45059,1.44943,1.45001,679.91,1.45041,1.4509,1.44979,1.4504,700.2,False '2014-07-14T00:00:00',1.45002,1.45034,1.44907,1.44953,1234.78,1.45042,1.45061,1.44924,1.44973,1144.29,False '2014-07-14T01:00:00',1.44952,1.44983,1.44879,1.44968,1195.72,1.44973,1.45,1.44895,1.44986,1110.92,False '2014-07-14T02:00:00',1.44968,1.44969,1.44749,1.44817,2960.95,1.44986,1.44986,1.44763,1.44831,2867.5,False '2014-07-14T03:00:00',1.44819,1.44838,1.44655,1.44683,3263.7,1.44831,1.44854,1.44672,1.447,3069.2,False '2014-07-14T04:00:00',1.44683,1.4477,1.44683,1.44726,2396.6699,1.447,1.44789,1.447,1.44743,2045.29,True '2014-07-14T05:00:00',1.44725,1.44795,1.44701,1.44791,1728.95,1.44743,1.44807,1.44717,1.44806,1539.45,True '2014-07-14T06:00:00',1.44791,1.44804,1.44744,1.44776,1858.01,1.44805,1.44817,1.4476,1.44789,1710.72,False '2014-07-14T07:00:00',1.44776,1.44801,1.44665,1.44711,2163.1201,1.4479,1.44814,1.44681,1.44726,2357.5801,True '2014-07-14T08:00:00',1.4471,1.44807,1.44654,1.44772,3290.21,1.44726,1.44823,1.44671,1.44788,3385.8999,True '2014-07-14T09:00:00',1.44774,1.45175,1.44746,1.45169,5792.2998,1.44786,1.45187,1.44762,1.45183,6361.8599,False '2014-07-14T10:00:00',1.45172,1.45174,1.45054,1.4509,3964.1201,1.45183,1.45186,1.45071,1.45112,4069.4299,False '2014-07-14T11:00:00',1.45089,1.45125,1.44949,1.44966,3368.8999,1.45111,1.4514,1.44964,1.44982,3480.78,False '2014-07-14T12:00:00',1.44966,1.45053,1.44958,1.44987,2666.5601,1.44984,1.45065,1.44974,1.45002,2699.8101,True '2014-07-14T13:00:00',1.44987,1.45061,1.44901,1.44957,2735.6599,1.45002,1.45077,1.44915,1.44973,2954.29,True '2014-07-14T14:00:00',1.44957,1.45063,1.44932,1.44956,4659.0801,1.44973,1.45078,1.44947,1.44973,4680.6201,True '2014-07-14T15:00:00',1.44957,1.45076,1.44931,1.44978,4344.0898,1.44973,1.4509,1.44946,1.4499,4558.0601,True '2014-07-14T16:00:00',1.44978,1.4511,1.44978,1.45052,3941.05,1.44991,1.45123,1.44991,1.45062,3807.0601,False '2014-07-14T17:00:00',1.45055,1.45088,1.4501,1.45019,2947.3401,1.45062,1.45101,1.45024,1.45033,3026.76,False '2014-07-14T18:00:00',1.45019,1.45031,1.44948,1.44971,2486.46,1.45032,1.45043,1.4496,1.44987,2484.23,False '2014-07-14T19:00:00',1.44971,1.45005,1.44939,1.44949,1958.04,1.44987,1.45016,1.44953,1.44965,1832.9301,True '2014-07-14T20:00:00',1.44951,1.45038,1.44949,1.45002,1327.67,1.44967,1.45051,1.44961,1.45018,1234.74,False '2014-07-14T21:00:00',1.45003,1.4502,1.44928,1.44936,1524.35,1.45018,1.45033,1.44941,1.44952,1326.48,False '2014-07-14T22:00:00',1.44936,1.45006,1.44926,1.44977,1309.26,1.44952,1.45023,1.4494,1.45007,1242.95,True '2014-07-14T23:00:00',1.4497,1.45034,1.44969,1.44998,1101.15,1.45007,1.45052,1.45,1.45018,1234.27,False '2014-07-15T00:00:00',1.44995,1.45015,1.44955,1.44962,1266.91,1.45018,1.45033,1.44971,1.44983,1315.97,True '2014-07-15T01:00:00',1.44962,1.4504,1.44962,1.45034,1050.8,1.44984,1.45059,1.44981,1.45052,1013.44,True '2014-07-15T02:00:00',1.45034,1.45095,1.44955,1.45076,2537.1699,1.4505,1.45108,1.44971,1.45092,2482.22,True '2014-07-15T03:00:00',1.45075,1.45152,1.44883,1.45024,4646.4702,1.45092,1.45181,1.44906,1.45042,4623.25,False '2014-07-15T04:00:00',1.45021,1.45021,1.4488,1.44891,2433.8501,1.45039,1.45039,1.44895,1.44907,2422.8601,False '2014-07-15T05:00:00',1.44891,1.44934,1.44882,1.4491,1767.54,1.44907,1.4495,1.44898,1.44924,1932.78,True '2014-07-15T06:00:00',1.4491,1.44973,1.44879,1.44967,2168.4399,1.44925,1.44989,1.44892,1.44984,2302.3999,True '2014-07-15T07:00:00',1.44967,1.45102,1.44959,1.45073,2997.96,1.44982,1.45121,1.44974,1.45091,2956.8201,True '2014-07-15T08:00:00',1.45071,1.45306,1.45065,1.45297,5635.3599,1.45089,1.45321,1.45079,1.45314,5185.5698,True '2014-07-15T09:00:00',1.45298,1.45418,1.45218,1.45367,5204.0498,1.45316,1.45432,1.4523,1.45382,4854.1001,True '2014-07-15T10:00:00',1.45367,1.45456,1.45144,1.4519,6113.75,1.45383,1.4547,1.45156,1.45212,6171.3501,False '2014-07-15T11:00:00',1.45189,1.45267,1.45031,1.45208,4979.23,1.45212,1.45279,1.45047,1.45223,4857.9399,False '2014-07-15T12:00:00',1.45209,1.45222,1.45118,1.45163,3241.1201,1.45223,1.45236,1.45129,1.45179,3286.6799,True '2014-07-15T13:00:00',1.45165,1.45317,1.4515,1.4529,3788.05,1.45179,1.45333,1.45164,1.45305,3989.0801,True '2014-07-15T14:00:00',1.45291,1.45332,1.45074,1.45122,5727.6201,1.45307,1.45346,1.45083,1.45136,5517.9302,False '2014-07-15T15:00:00',1.45123,1.45173,1.44952,1.44959,5127.29,1.45136,1.45189,1.44964,1.44967,5332.9902,False '2014-07-15T16:00:00',1.4496,1.4517,1.44804,1.44884,13716.1396,1.44968,1.45183,1.44818,1.44901,13662.0801,False '2014-07-15T17:00:00',1.44884,1.45012,1.4479,1.44917,6736.6499,1.44902,1.45026,1.44803,1.44932,6820.6201,False '2014-07-15T18:00:00',1.4492,1.44973,1.44827,1.4483,3832.0,1.44932,1.44984,1.44843,1.44844,3752.4099,False '2014-07-15T19:00:00',1.44828,1.44894,1.44795,1.44844,2288.1399,1.44843,1.44906,1.44809,1.44858,2168.5901,False '2014-07-15T20:00:00',1.44844,1.44854,1.44696,1.44746,2561.01,1.44858,1.44869,1.44708,1.44757,2407.47,False '2014-07-15T21:00:00',1.44745,1.44784,1.44664,1.44763,2074.28,1.44754,1.44798,1.44677,1.44774,2168.02,True '2014-07-15T22:00:00',1.44764,1.44804,1.44735,1.44778,1390.5,1.44774,1.44837,1.44745,1.44816,1356.8199,True '2014-07-15T23:00:00',1.44767,1.44813,1.44753,1.44805,1015.55,1.44816,1.44843,1.44791,1.44836,1044.9399,True '2014-07-16T00:00:00',1.44807,1.44839,1.44738,1.44765,2285.45,1.44836,1.44867,1.44762,1.44788,2248.3899,True '2014-07-16T01:00:00',1.44764,1.45,1.44764,1.44951,2146.8501,1.44788,1.45012,1.44788,1.44969,2176.7,True '2014-07-16T02:00:00',1.44952,1.45002,1.44867,1.44966,2773.25,1.44969,1.45017,1.44881,1.44978,2834.53,True '2014-07-16T03:00:00',1.44966,1.45022,1.44875,1.44916,2972.99,1.4498,1.45037,1.44895,1.44944,2958.03,True '2014-07-16T04:00:00',1.44916,1.45281,1.44764,1.45238,4989.6201,1.44929,1.45298,1.44799,1.45254,5034.8999,False '2014-07-16T05:00:00',1.45238,1.45262,1.45151,1.4517,1592.25,1.45255,1.45276,1.4517,1.45186,1617.05,True '2014-07-16T06:00:00',1.45169,1.45297,1.4516,1.45241,1709.0699,1.45184,1.45313,1.45176,1.45254,1765.36,True '2014-07-16T07:00:00',1.45241,1.45314,1.45152,1.45245,2825.03,1.45255,1.45329,1.45171,1.45259,2742.51,False '2014-07-16T08:00:00',1.45245,1.45298,1.45106,1.45128,4226.9199,1.45261,1.45308,1.45114,1.45144,4096.8701,False '2014-07-16T09:00:00',1.4513,1.45159,1.44885,1.44941,4245.0898,1.45144,1.45171,1.44896,1.44953,4090.8301,False '2014-07-16T10:00:00',1.44938,1.45011,1.44866,1.44933,4312.4902,1.44953,1.45029,1.44881,1.44949,4389.1802,False '2014-07-16T11:00:00',1.4493,1.4493,1.44762,1.44774,3357.1299,1.44946,1.44946,1.44772,1.44788,3217.0,False '2014-07-16T12:00:00',1.44773,1.44848,1.44719,1.44756,2772.04,1.44785,1.44859,1.44732,1.44766,2754.3401,False '2014-07-16T13:00:00',1.44757,1.44826,1.44718,1.44801,2245.6899,1.44768,1.44841,1.44734,1.44815,2201.22,True '2014-07-16T14:00:00',1.44801,1.44843,1.44597,1.44604,4360.52,1.44816,1.44855,1.44605,1.44631,4416.0898,False '2014-07-16T15:00:00',1.44605,1.44641,1.44493,1.44565,4761.4902,1.44629,1.44656,1.44506,1.44579,4635.8501,True '2014-07-16T16:00:00',1.44563,1.44653,1.44514,1.44555,4021.4299,1.44577,1.44666,1.44528,1.44568,4002.8999,False '2014-07-16T17:00:00',1.44557,1.44573,1.44474,1.44525,3002.22,1.44568,1.44586,1.44489,1.44537,2974.8601,False '2014-07-16T18:00:00',1.44525,1.44532,1.44426,1.44474,2352.8201,1.44538,1.44548,1.4444,1.44488,2410.8101,False '2014-07-16T19:00:00',1.44475,1.44483,1.44386,1.44411,1929.08,1.44489,1.44497,1.44401,1.44421,1891.9399,False '2014-07-16T20:00:00',1.44413,1.44467,1.44393,1.44419,1584.46,1.44421,1.4448,1.44407,1.44432,1511.09,False '2014-07-16T21:00:00',1.44417,1.44434,1.44376,1.44378,1903.0,1.44432,1.4445,1.4439,1.44394,1902.42,False '2014-07-16T22:00:00',1.44378,1.44391,1.44339,1.44364,1028.12,1.44394,1.44406,1.44355,1.44386,1013.7,True '2014-07-16T23:00:00',1.44364,1.44461,1.44349,1.44461,1163.88,1.44395,1.44489,1.44384,1.44489,1227.3101,True '2014-07-17T00:00:00',1.44463,1.44464,1.444,1.44412,1295.75,1.44489,1.44489,1.4442,1.44432,1294.85,False '2014-07-17T01:00:00',1.44412,1.44448,1.44351,1.44448,1136.33,1.44435,1.44467,1.44367,1.44467,1162.45,True '2014-07-17T02:00:00',1.44448,1.445,1.4437,1.4449,2991.1201,1.44467,1.44518,1.44387,1.44504,2930.8701,True '2014-07-17T03:00:00',1.4449,1.44631,1.44476,1.44524,4037.3301,1.44507,1.44646,1.44493,1.4454,3993.0801,False '2014-07-17T04:00:00',1.44524,1.44626,1.44508,1.44549,3012.29,1.4454,1.44644,1.44526,1.44565,2953.1899,False '2014-07-17T05:00:00',1.44549,1.44584,1.44529,1.44559,2609.01,1.44565,1.44598,1.44544,1.44576,2323.28,True '2014-07-17T06:00:00',1.44562,1.44592,1.44382,1.44417,3540.1499,1.44576,1.44604,1.44398,1.44433,3298.21,False '2014-07-17T07:00:00',1.44415,1.44423,1.44147,1.44206,3525.46,1.44432,1.44441,1.44166,1.44225,3663.3101,False '2014-07-17T08:00:00',1.44208,1.44361,1.44183,1.44348,3624.27,1.44225,1.44372,1.442,1.44363,3549.1799,True '2014-07-17T09:00:00',1.44347,1.4446,1.44315,1.44421,4881.1001,1.44362,1.44475,1.44332,1.44433,4746.73,True '2014-07-17T10:00:00',1.44427,1.44494,1.44315,1.4432,4498.1099,1.44435,1.44504,1.44325,1.44345,4478.9302,False '2014-07-17T11:00:00',1.44315,1.44435,1.44315,1.44349,4537.1001,1.44345,1.44451,1.44329,1.44363,4734.3901,False '2014-07-17T12:00:00',1.44352,1.44418,1.44292,1.44337,3099.6299,1.44363,1.4443,1.44305,1.44355,3032.54,False '2014-07-17T13:00:00',1.44336,1.44372,1.44252,1.44296,2441.0,1.44352,1.44385,1.44266,1.44312,2563.1399,False '2014-07-17T14:00:00',1.44298,1.44304,1.44093,1.44157,5087.6499,1.44314,1.44319,1.44109,1.44172,5207.6802,False '2014-07-17T15:00:00',1.44158,1.44237,1.4409,1.44221,4509.9199,1.44171,1.44261,1.44105,1.44255,4723.2202,True '2014-07-17T16:00:00',1.44218,1.44285,1.44146,1.44216,5661.52,1.4424,1.44298,1.44157,1.44225,5716.4199,True '2014-07-17T17:00:00',1.44216,1.44372,1.442,1.44369,6668.4902,1.44226,1.44387,1.4421,1.44383,6640.1899,True '2014-07-17T18:00:00',1.44367,1.4439,1.4416,1.44183,3814.8799,1.44383,1.44403,1.44176,1.44197,3954.01,False '2014-07-17T19:00:00',1.44183,1.44216,1.44128,1.44154,2125.8799,1.44196,1.44232,1.44144,1.44168,2165.22,True '2014-07-17T20:00:00',1.44154,1.44245,1.44129,1.44231,1553.66,1.44166,1.44259,1.44143,1.44245,1464.2,True '2014-07-17T21:00:00',1.44231,1.44614,1.44226,1.44568,3207.45,1.4424,1.44626,1.4424,1.44584,3458.75,True '2014-07-17T22:00:00',1.44568,1.44728,1.44506,1.4463,2073.8999,1.44581,1.44744,1.44522,1.4466,2127.73,True '2014-07-17T23:00:00',1.44625,1.4475,1.44621,1.44698,1966.1,1.4466,1.44774,1.44656,1.44714,1927.89,True '2014-07-18T00:00:00',1.44695,1.44831,1.44681,1.44744,2484.5801,1.44712,1.44851,1.44698,1.44768,2327.79,False '2014-07-18T01:00:00',1.44744,1.44807,1.44588,1.44639,3036.72,1.44768,1.44831,1.44605,1.44653,3021.3401,False '2014-07-18T02:00:00',1.44634,1.44798,1.44591,1.44793,4561.6602,1.44653,1.44811,1.44611,1.44811,4457.2598,True '2014-07-18T03:00:00',1.44793,1.44806,1.44535,1.4457,4124.3398,1.44809,1.44819,1.44553,1.44589,4166.9702,False '2014-07-18T04:00:00',1.44569,1.44628,1.44425,1.44456,4214.98,1.44589,1.44646,1.44436,1.44472,4366.7002,False '2014-07-18T05:00:00',1.44456,1.44518,1.44397,1.44512,3975.1799,1.44473,1.44534,1.44413,1.4453,4209.1802,True '2014-07-18T06:00:00',1.44512,1.44524,1.44446,1.44472,2997.75,1.4453,1.44542,1.44464,1.44492,3184.9199,False '2014-07-18T07:00:00',1.44472,1.44488,1.44342,1.44372,3413.3999,1.44492,1.44508,1.4436,1.44384,3700.53,False '2014-07-18T08:00:00',1.44372,1.44393,1.4427,1.44295,4752.3599,1.44382,1.44409,1.44289,1.44313,4487.7402,False '2014-07-18T09:00:00',1.44293,1.44371,1.44009,1.44196,6269.77,1.44311,1.44386,1.44022,1.44213,7104.9902,False '2014-07-18T10:00:00',1.44193,1.44233,1.44126,1.44213,4752.25,1.44213,1.44251,1.44143,1.44231,5137.04,False '2014-07-18T11:00:00',1.44215,1.44215,1.44128,1.44162,3577.8301,1.44231,1.44231,1.44143,1.4418,3691.1399,False '2014-07-18T12:00:00',1.44161,1.4418,1.44067,1.44069,2840.5601,1.44177,1.44194,1.44085,1.44085,3097.8,False '2014-07-18T13:00:00',1.44068,1.44173,1.44028,1.44133,2810.74,1.44084,1.44187,1.44044,1.44144,2872.8401,False '2014-07-18T14:00:00',1.44133,1.44148,1.43737,1.44031,5477.8398,1.44147,1.44162,1.43746,1.44044,5429.02,False '2014-07-18T15:00:00',1.44032,1.44138,1.43904,1.44091,9381.1104,1.44046,1.44154,1.43917,1.44101,8958.0098,True '2014-07-18T16:00:00',1.44091,1.44206,1.43951,1.44009,6319.5898,1.44104,1.4422,1.43961,1.44023,6408.0098,False '2014-07-18T17:00:00',1.44008,1.4402,1.43896,1.43991,3645.73,1.4402,1.44033,1.43909,1.44005,3913.3999,True '2014-07-18T18:00:00',1.43991,1.44048,1.43899,1.43996,2807.3899,1.44003,1.44061,1.43914,1.44012,2557.48,False '2014-07-18T19:00:00',1.43996,1.44013,1.43953,1.43964,2320.6799,1.44012,1.44028,1.43968,1.43979,2198.3201,True '2014-07-18T20:00:00',1.43965,1.44022,1.43907,1.43907,2124.27,1.4398,1.44035,1.4392,1.43922,2126.8999,False '2014-07-18T21:00:00',1.43906,1.44001,1.43901,1.43981,1867.03,1.43918,1.44015,1.43915,1.43993,1824.89,True '2014-07-18T22:00:00',1.43981,1.44015,1.43905,1.43915,1952.4,1.43995,1.44084,1.43944,1.44072,1901.17,False '2014-07-20T23:00:00',1.44003,1.44017,1.43909,1.4396,869.99,1.44053,1.44061,1.43944,1.43994,1001.1,True '2014-07-21T00:00:00',1.43966,1.44037,1.43929,1.43982,1430.76,1.43994,1.44055,1.43951,1.44,1445.74,False '2014-07-21T01:00:00',1.43981,1.4403,1.43939,1.44018,743.78,1.43997,1.44046,1.43955,1.44034,763.89,True '2014-07-21T02:00:00',1.44018,1.44142,1.43979,1.44117,2363.54,1.44034,1.44159,1.43993,1.44133,2575.8501,True '2014-07-21T03:00:00',1.44117,1.44171,1.44104,1.44161,1857.52,1.44131,1.44187,1.44114,1.44177,1859.15,False '2014-07-21T04:00:00',1.44161,1.4417,1.44091,1.44095,1963.67,1.44177,1.44188,1.44105,1.44112,1841.61,False '2014-07-21T05:00:00',1.44095,1.44143,1.44071,1.44083,2065.3899,1.44112,1.44159,1.44089,1.44099,1948.65,True '2014-07-21T06:00:00',1.44083,1.44217,1.44077,1.44157,3132.6299,1.44098,1.44238,1.44095,1.44175,3194.72,True '2014-07-21T07:00:00',1.44157,1.4424,1.44135,1.44209,2133.6201,1.44175,1.44257,1.44151,1.44227,2210.9399,True '2014-07-21T08:00:00',1.44209,1.4428,1.44104,1.44109,2931.46,1.44227,1.44294,1.44115,1.44122,2877.0,False '2014-07-21T09:00:00',1.44109,1.44118,1.4401,1.44084,4668.9199,1.44124,1.4413,1.44023,1.441,4738.3301,True '2014-07-21T10:00:00',1.44084,1.44182,1.44052,1.44167,4401.3799,1.44101,1.44198,1.44067,1.44182,4216.77,True '2014-07-21T11:00:00',1.44167,1.44238,1.44069,1.44177,3803.25,1.44182,1.44254,1.44082,1.44193,3710.28,False '2014-07-21T12:00:00',1.44177,1.44207,1.4414,1.44181,2724.0801,1.44193,1.44221,1.44156,1.44196,2707.8,True '2014-07-21T13:00:00',1.44182,1.44279,1.4404,1.44067,3176.74,1.44198,1.44289,1.44053,1.44085,3187.1001,False '2014-07-21T14:00:00',1.44068,1.44185,1.44032,1.44161,4106.1099,1.44085,1.44198,1.44046,1.44175,4181.6001,True '2014-07-21T15:00:00',1.4416,1.44226,1.44093,1.44106,4179.9199,1.44175,1.44239,1.44103,1.44122,4162.52,True '2014-07-21T16:00:00',1.44106,1.44272,1.44099,1.44238,4263.8901,1.44122,1.44283,1.44112,1.44249,4272.8101,True '2014-07-21T17:00:00',1.44243,1.44285,1.44215,1.44222,3375.3101,1.44252,1.44298,1.4423,1.44234,3350.03,False '2014-07-21T18:00:00',1.44221,1.44261,1.44185,1.442,2443.1499,1.44234,1.44276,1.44194,1.44214,2478.73,False '2014-07-21T19:00:00',1.44197,1.44249,1.44152,1.44238,2288.29,1.44213,1.44257,1.44168,1.44247,2062.27,False '2014-07-21T20:00:00',1.44237,1.44238,1.4415,1.44153,2420.7,1.44247,1.44249,1.44164,1.44168,2317.1399,True '2014-07-21T21:00:00',1.44154,1.44244,1.44154,1.44236,1883.04,1.44168,1.44257,1.44168,1.4425,1980.59,True '2014-07-21T22:00:00',1.44237,1.44265,1.44192,1.44261,1189.75,1.44253,1.44287,1.44206,1.44282,1259.63,True '2014-07-21T23:00:00',1.44253,1.4432,1.44217,1.44277,1226.7,1.44282,1.44335,1.4424,1.44295,1260.1,True '2014-07-22T00:00:00',1.44276,1.44375,1.44267,1.44359,1455.78,1.44295,1.44394,1.44295,1.44375,1331.47,True '2014-07-22T01:00:00',1.44359,1.44431,1.44355,1.44397,991.28,1.44377,1.44447,1.44371,1.44412,933.32,True '2014-07-22T02:00:00',1.44394,1.44458,1.44316,1.44393,4185.1899,1.44412,1.44475,1.44331,1.4441,4012.4199,False '2014-07-22T03:00:00',1.44391,1.44423,1.44234,1.44247,3069.5901,1.44409,1.44441,1.4425,1.44261,2938.8201,False '2014-07-22T04:00:00',1.44247,1.44272,1.44195,1.44209,3049.1599,1.44262,1.44287,1.4421,1.44223,3153.9399,True '2014-07-22T05:00:00',1.44209,1.44285,1.4397,1.44148,5354.6401,1.44227,1.44305,1.43992,1.44163,5550.8999,False '2014-07-22T06:00:00',1.44148,1.44173,1.44016,1.44028,3037.3401,1.44165,1.44191,1.44031,1.44045,3409.8101,False '2014-07-22T07:00:00',1.44028,1.44068,1.43978,1.4402,2522.3701,1.44045,1.44085,1.43985,1.44034,2667.98,False '2014-07-22T08:00:00',1.44021,1.44062,1.43929,1.4394,3031.04,1.44034,1.44078,1.43942,1.43951,2930.3301,False '2014-07-22T09:00:00',1.43939,1.43946,1.43791,1.43849,5295.8198,1.43951,1.43956,1.43804,1.43863,5007.6201,False '2014-07-22T10:00:00',1.43849,1.43852,1.43623,1.43642,5979.8599,1.43863,1.43868,1.43638,1.43655,5962.8501,False '2014-07-22T11:00:00',1.43642,1.43666,1.43499,1.43566,4929.0898,1.43652,1.43681,1.43511,1.4358,4926.6001,False '2014-07-22T12:00:00',1.43565,1.4363,1.43522,1.43614,2892.45,1.43581,1.4364,1.43536,1.43627,2890.48,True '2014-07-22T13:00:00',1.43616,1.437,1.43577,1.43633,2563.71,1.43627,1.43711,1.43588,1.43644,2576.0701,True '2014-07-22T14:00:00',1.43633,1.43719,1.43131,1.43165,9025.9697,1.4364,1.43734,1.43148,1.43181,9309.3398,False '2014-07-22T15:00:00',1.43165,1.43272,1.43115,1.43189,7608.79,1.43181,1.43282,1.43133,1.4322,7650.2598,True '2014-07-22T16:00:00',1.43188,1.43423,1.43157,1.43406,6713.6899,1.43216,1.43435,1.43175,1.43421,6608.8701,True '2014-07-22T17:00:00',1.43408,1.43498,1.43377,1.43472,3621.53,1.43421,1.43512,1.43391,1.43485,3569.1101,True '2014-07-22T18:00:00',1.43471,1.43501,1.43419,1.43437,2197.21,1.43485,1.43514,1.43433,1.43451,2142.98,False '2014-07-22T19:00:00',1.4344,1.43456,1.43332,1.43378,2161.3999,1.43452,1.4347,1.43347,1.43392,2153.8799,False '2014-07-22T20:00:00',1.43377,1.43397,1.4333,1.43351,1739.77,1.43391,1.43412,1.4334,1.43362,1742.8,True '2014-07-22T21:00:00',1.43353,1.43408,1.43352,1.43354,1474.26,1.43365,1.43423,1.43361,1.43361,1366.85,False '2014-07-22T22:00:00',1.43351,1.4337,1.43319,1.43332,1242.49,1.43361,1.43384,1.43333,1.43353,1205.55,True '2014-07-22T23:00:00',1.43331,1.43363,1.43302,1.43333,1069.89,1.43353,1.43402,1.43326,1.43352,1099.92,True '2014-07-23T00:00:00',1.43333,1.43407,1.43331,1.4338,1306.96,1.43357,1.43428,1.43351,1.43399,1385.85,True '2014-07-23T01:00:00',1.4338,1.43439,1.43336,1.43433,1136.37,1.43396,1.43455,1.43352,1.4345,1159.11,True '2014-07-23T02:00:00',1.43433,1.43566,1.43417,1.4348,2791.6699,1.4345,1.43583,1.43433,1.43492,2723.4299,False '2014-07-23T03:00:00',1.4348,1.43521,1.42597,1.42691,6568.9702,1.4349,1.43544,1.42608,1.42706,7268.96,False '2014-07-23T04:00:00',1.4269,1.42759,1.42619,1.42705,4175.2998,1.42706,1.42772,1.42632,1.42715,4253.75,True '2014-07-23T05:00:00',1.42705,1.42824,1.4267,1.42763,3083.8601,1.42714,1.42835,1.42682,1.42779,3173.6799,False '2014-07-23T06:00:00',1.42763,1.42777,1.427,1.4271,2089.26,1.42777,1.4279,1.42713,1.42726,2231.53,False '2014-07-23T07:00:00',1.4271,1.42761,1.42662,1.42738,2663.73,1.42725,1.42776,1.42675,1.42753,2554.6799,True '2014-07-23T08:00:00',1.42735,1.42799,1.42611,1.42631,3800.22,1.42753,1.42812,1.42625,1.42644,3955.79,False '2014-07-23T09:00:00',1.42631,1.42644,1.42428,1.42459,6023.3599,1.42646,1.42658,1.42443,1.42468,6045.0698,False '2014-07-23T10:00:00',1.42459,1.42625,1.42437,1.42549,5111.5498,1.42468,1.42638,1.4245,1.42564,5213.2998,False '2014-07-23T11:00:00',1.4255,1.42564,1.42491,1.42501,3724.6599,1.42565,1.42577,1.42502,1.42511,3794.24,True '2014-07-23T12:00:00',1.42501,1.42598,1.4246,1.42596,2799.1299,1.42512,1.42607,1.42475,1.42605,2857.25,True '2014-07-23T13:00:00',1.42595,1.42605,1.42446,1.42499,3035.79,1.42605,1.42613,1.42459,1.42515,2991.01,False '2014-07-23T14:00:00',1.42501,1.42523,1.42441,1.42469,3640.8401,1.42515,1.42535,1.42455,1.42483,3570.8899,True '2014-07-23T15:00:00',1.42466,1.42591,1.42461,1.42576,4395.1201,1.42483,1.42605,1.42472,1.42587,4345.1299,True '2014-07-23T16:00:00',1.42575,1.42649,1.42521,1.42617,4873.8501,1.42585,1.42663,1.42534,1.42631,4680.8301,False '2014-07-23T17:00:00',1.42617,1.42644,1.42458,1.42461,3632.7,1.42628,1.42658,1.4247,1.4247,3703.8301,False '2014-07-23T18:00:00',1.42461,1.42494,1.42409,1.4244,2336.1499,1.42471,1.42504,1.42423,1.4245,2281.1001,True '2014-07-23T19:00:00',1.4244,1.42505,1.424,1.42477,2031.83,1.42451,1.42519,1.42411,1.42492,1842.45,False '2014-07-23T20:00:00',1.42477,1.4248,1.42382,1.42387,1559.14,1.42491,1.42496,1.42393,1.42401,1468.4301,False '2014-07-23T21:00:00',1.42385,1.42415,1.42285,1.4234,1512.76,1.42392,1.42429,1.42296,1.42354,1436.52,False '2014-07-23T22:00:00',1.4234,1.42379,1.42284,1.42349,1794.37,1.42355,1.42407,1.42303,1.42407,1790.12,True '2014-07-23T23:00:00',1.42349,1.42615,1.42313,1.42565,3064.6499,1.42411,1.42638,1.42357,1.4259,3219.75,True '2014-07-24T00:00:00',1.42563,1.42623,1.42526,1.42607,2027.54,1.42588,1.42641,1.42548,1.4263,2057.26,True '2014-07-24T01:00:00',1.42607,1.42651,1.42545,1.42584,1353.01,1.42631,1.42667,1.42567,1.426,1463.76,False '2014-07-24T02:00:00',1.42584,1.42608,1.42459,1.42499,2920.3601,1.42597,1.42625,1.42475,1.42515,3022.97,True '2014-07-24T03:00:00',1.42498,1.42616,1.4206,1.42168,4664.8999,1.42515,1.42628,1.4211,1.42189,4740.75,False '2014-07-24T04:00:00',1.4217,1.42387,1.42168,1.42326,2792.4199,1.42189,1.42401,1.42186,1.42336,2768.9099,True '2014-07-24T05:00:00',1.42326,1.42426,1.4231,1.42332,2300.8701,1.42338,1.42439,1.42324,1.42348,2344.1499,True '2014-07-24T06:00:00',1.42333,1.42488,1.42303,1.42419,2761.01,1.42349,1.42501,1.42318,1.42434,2871.71,False '2014-07-24T07:00:00',1.42419,1.42457,1.42357,1.42426,3092.5801,1.42432,1.42473,1.42371,1.42441,3103.3601,True '2014-07-24T08:00:00',1.42428,1.42543,1.423,1.42505,6341.4502,1.42441,1.42557,1.42318,1.42532,6398.8398,True '2014-07-24T09:00:00',1.42508,1.42633,1.42433,1.42585,6477.7998,1.42533,1.42646,1.42447,1.42601,6539.0,True '2014-07-24T10:00:00',1.42587,1.42845,1.42582,1.42788,5369.0801,1.42603,1.42856,1.42596,1.42804,5371.73,False '2014-07-24T11:00:00',1.42788,1.42817,1.42658,1.42675,3640.3999,1.42805,1.42832,1.42672,1.42689,3581.4199,False '2014-07-24T12:00:00',1.42673,1.42706,1.4259,1.42703,2378.54,1.42689,1.42717,1.42603,1.42712,2469.3101,True '2014-07-24T13:00:00',1.42701,1.42795,1.42656,1.42782,2975.6101,1.42712,1.42808,1.4267,1.42797,3034.5,True '2014-07-24T14:00:00',1.42783,1.42809,1.42696,1.42789,4544.6201,1.42797,1.42822,1.42708,1.42801,4564.4102,True '2014-07-24T15:00:00',1.42788,1.43038,1.42749,1.43038,5553.2402,1.428,1.43064,1.42762,1.43062,5589.5298,True '2014-07-24T16:00:00',1.43043,1.43091,1.42877,1.42929,5479.2202,1.43065,1.43101,1.42887,1.4294,6791.4502,False '2014-07-24T17:00:00',1.42932,1.43021,1.42836,1.4299,3240.1399,1.42944,1.43031,1.42853,1.43005,4889.8599,True '2014-07-24T18:00:00',1.4299,1.43037,1.42935,1.43029,1654.65,1.43004,1.43048,1.42948,1.43043,1701.27,True '2014-07-24T19:00:00',1.4303,1.43054,1.42967,1.43026,1242.0601,1.43044,1.43068,1.4298,1.43042,1211.87,False '2014-07-24T20:00:00',1.43027,1.43048,1.42982,1.42991,935.45,1.43042,1.43058,1.42995,1.43003,1001.08,False '2014-07-24T21:00:00',1.42991,1.43016,1.42901,1.42916,1206.03,1.43,1.43028,1.42913,1.4293,1254.09,False '2014-07-24T22:00:00',1.42916,1.42944,1.42878,1.42916,1349.78,1.42927,1.42967,1.42892,1.42953,1379.9399,True '2014-07-24T23:00:00',1.42913,1.4301,1.4287,1.4297,914.53,1.42953,1.43025,1.42905,1.43002,1009.64,False '2014-07-25T00:00:00',1.42969,1.42986,1.42922,1.42943,1212.39,1.43,1.43002,1.42938,1.42953,1099.89,True '2014-07-25T01:00:00',1.42942,1.43012,1.42924,1.42983,1048.87,1.42953,1.43027,1.42943,1.42999,1021.32,False '2014-07-25T02:00:00',1.42982,1.43012,1.42887,1.42942,2156.3701,1.43,1.43026,1.42902,1.42957,2196.3101,False '2014-07-25T03:00:00',1.42942,1.42979,1.42864,1.42935,3240.45,1.42954,1.42995,1.4288,1.42948,3163.49,True '2014-07-25T04:00:00',1.42939,1.43116,1.42934,1.43105,2776.5801,1.42948,1.4313,1.42948,1.43121,2772.0901,True '2014-07-25T05:00:00',1.43104,1.43223,1.43086,1.431,2571.8501,1.43123,1.43241,1.43103,1.43111,2655.95,False '2014-07-25T06:00:00',1.431,1.43116,1.43008,1.43068,2665.3899,1.43111,1.43132,1.43025,1.43082,2649.4099,False '2014-07-25T07:00:00',1.43067,1.43101,1.43033,1.43058,2030.8199,1.43082,1.43115,1.43044,1.43074,1833.67,True '2014-07-25T08:00:00',1.43055,1.4315,1.4301,1.43139,2922.49,1.43073,1.43163,1.43024,1.4315,2884.9299,True '2014-07-25T09:00:00',1.4314,1.43182,1.43024,1.43116,4668.0801,1.4315,1.43195,1.43038,1.4314,4538.46,False '2014-07-25T10:00:00',1.43116,1.43116,1.42859,1.42936,6285.5,1.43139,1.4314,1.42872,1.42949,6263.5498,False '2014-07-25T11:00:00',1.42935,1.43018,1.42859,1.42998,4168.1802,1.42949,1.43029,1.4287,1.43012,4000.98,True '2014-07-25T12:00:00',1.43001,1.43055,1.42957,1.42982,2635.8201,1.43014,1.43069,1.42971,1.42997,2648.3301,False '2014-07-25T13:00:00',1.42982,1.43015,1.42907,1.42956,3008.71,1.42998,1.4303,1.42915,1.42967,2972.55,False '2014-07-25T14:00:00',1.42954,1.42957,1.42675,1.42745,6320.9399,1.42967,1.42971,1.42688,1.42761,5998.5298,False '2014-07-25T15:00:00',1.42745,1.42753,1.42639,1.42703,4579.6602,1.4276,1.42763,1.42654,1.42716,4532.75,True '2014-07-25T16:00:00',1.42702,1.42782,1.4267,1.42711,4312.02,1.42717,1.42795,1.42685,1.42727,4189.3101,True '2014-07-25T17:00:00',1.42711,1.42875,1.42688,1.42825,4319.3999,1.42727,1.42883,1.42699,1.42839,4329.8701,False '2014-07-25T18:00:00',1.42825,1.42863,1.42742,1.4278,2724.98,1.42839,1.42879,1.42756,1.42794,2769.25,True '2014-07-25T19:00:00',1.42779,1.4291,1.42773,1.42894,1673.71,1.42793,1.42924,1.42786,1.42907,1664.79,True '2014-07-25T20:00:00',1.42894,1.43015,1.42882,1.4297,1695.86,1.42906,1.43029,1.42896,1.42982,1700.92,False '2014-07-25T21:00:00',1.42964,1.42977,1.42928,1.42945,1302.3101,1.4298,1.42984,1.42942,1.42959,1368.13,False '2014-07-25T22:00:00',1.42948,1.42968,1.42872,1.42893,1338.09,1.4296,1.42988,1.42892,1.42974,1308.54,False '2014-07-27T23:00:00',1.42934,1.42944,1.42896,1.42901,369.88,1.42976,1.4298,1.42927,1.42927,375.83,False '2014-07-28T00:00:00',1.42914,1.42949,1.42856,1.42858,2014.84,1.42936,1.42967,1.42872,1.42877,1996.79,False '2014-07-28T01:00:00',1.42858,1.42936,1.42826,1.42858,1608.3101,1.42879,1.42957,1.42843,1.42872,1569.4399,True '2014-07-28T02:00:00',1.42858,1.43012,1.42833,1.42974,3008.6001,1.42869,1.43029,1.42851,1.4299,2861.4399,True '2014-07-28T03:00:00',1.42973,1.43065,1.42933,1.42964,3333.03,1.4299,1.43082,1.42948,1.42982,2906.71,False '2014-07-28T04:00:00',1.42965,1.43002,1.42918,1.42946,2360.3999,1.42982,1.43019,1.42936,1.42962,2358.46,False '2014-07-28T05:00:00',1.42943,1.42995,1.4292,1.42984,1687.86,1.42961,1.43012,1.42933,1.42998,1871.73,True '2014-07-28T06:00:00',1.42987,1.43074,1.42945,1.43026,2203.1699,1.42999,1.43088,1.42961,1.43044,2047.91,False '2014-07-28T07:00:00',1.43026,1.43035,1.42954,1.4301,2427.96,1.43043,1.43051,1.42969,1.43026,2246.3301,True '2014-07-28T08:00:00',1.43011,1.43116,1.42991,1.43084,3217.22,1.43028,1.4313,1.43005,1.43099,3242.1599,False '2014-07-28T09:00:00',1.43083,1.43108,1.43015,1.43057,3058.22,1.43097,1.43123,1.43029,1.43071,2941.7,False '2014-07-28T10:00:00',1.43058,1.43077,1.43021,1.43037,2972.6899,1.43072,1.4309,1.43034,1.4305,2879.0701,False '2014-07-28T11:00:00',1.43037,1.43063,1.42921,1.42933,3237.5601,1.43051,1.43075,1.42933,1.42946,3182.1599,False '2014-07-28T12:00:00',1.42933,1.43006,1.42862,1.42877,2204.7,1.42946,1.4302,1.42873,1.42887,2030.4301,False '2014-07-28T13:00:00',1.42877,1.42932,1.42775,1.42797,2356.9399,1.42888,1.42942,1.42789,1.42811,2270.1699,False '2014-07-28T14:00:00',1.42797,1.42821,1.42713,1.42814,3859.8799,1.42809,1.42832,1.42726,1.4283,3886.8501,True '2014-07-28T15:00:00',1.42814,1.4288,1.4273,1.42817,3856.22,1.42829,1.4289,1.42747,1.42844,3961.54,True '2014-07-28T16:00:00',1.42817,1.42914,1.42812,1.4288,4078.5601,1.42843,1.42929,1.42829,1.42889,4016.29,True '2014-07-28T17:00:00',1.4288,1.42945,1.42803,1.42826,3531.8501,1.42891,1.42958,1.42819,1.42842,3529.6899,False '2014-07-28T18:00:00',1.42826,1.42879,1.42823,1.42863,1734.01,1.42841,1.42892,1.42838,1.42879,1826.3199,False '2014-07-28T19:00:00',1.42862,1.42866,1.42801,1.42822,1558.5601,1.42878,1.42878,1.42815,1.4284,1575.53,True '2014-07-28T20:00:00',1.42823,1.42895,1.42794,1.42832,1727.75,1.4284,1.42906,1.4281,1.4285,1680.03,False '2014-07-28T21:00:00',1.42832,1.42832,1.4272,1.4272,1435.8,1.42845,1.42845,1.42736,1.42736,1373.13,True '2014-07-28T22:00:00',1.4272,1.42872,1.42713,1.42872,1196.2,1.42735,1.42903,1.4273,1.42902,1092.98,True '2014-07-28T23:00:00',1.42872,1.42921,1.42833,1.42886,1080.76,1.42904,1.42949,1.42866,1.42913,1088.01,False '2014-07-29T00:00:00',1.42884,1.429,1.42834,1.42884,1839.59,1.42913,1.42919,1.42851,1.42904,1746.14,False '2014-07-29T01:00:00',1.42884,1.42884,1.42763,1.42803,2007.86,1.42904,1.42904,1.42775,1.4282,1919.98,False '2014-07-29T02:00:00',1.42801,1.42854,1.42712,1.42845,2907.6001,1.4282,1.42872,1.4273,1.42863,2973.29,True '2014-07-29T03:00:00',1.42845,1.42899,1.42811,1.42889,1949.26,1.42863,1.42915,1.42829,1.42907,2163.25,True '2014-07-29T04:00:00',1.42891,1.43049,1.42886,1.42985,2938.3101,1.42907,1.43065,1.42901,1.43002,2835.95,False '2014-07-29T05:00:00',1.42986,1.43006,1.42954,1.42986,1708.59,1.43002,1.43019,1.42971,1.43001,1731.24,True '2014-07-29T06:00:00',1.42985,1.4304,1.42927,1.42972,3218.3101,1.43001,1.43057,1.42943,1.42988,3483.48,False '2014-07-29T07:00:00',1.42973,1.4298,1.42842,1.42951,2741.9199,1.42988,1.42996,1.42857,1.42966,3005.6399,True '2014-07-29T08:00:00',1.42948,1.43012,1.42846,1.42894,3128.8799,1.42966,1.43028,1.4286,1.42907,3171.3999,True '2014-07-29T09:00:00',1.42895,1.43033,1.42861,1.42885,4085.0,1.42907,1.43045,1.42875,1.42896,4068.28,False '2014-07-29T10:00:00',1.42884,1.43006,1.42881,1.43,3848.74,1.42896,1.43018,1.42892,1.43014,3840.1799,True '2014-07-29T11:00:00',1.43001,1.43055,1.42951,1.42953,3022.21,1.43014,1.43068,1.42966,1.42967,3140.1599,False '2014-07-29T12:00:00',1.42953,1.42995,1.42883,1.42933,2504.54,1.42967,1.43007,1.42891,1.42944,2497.79,True '2014-07-29T13:00:00',1.42933,1.43002,1.42926,1.42973,2855.2,1.42945,1.43014,1.42936,1.42989,2690.6599,True '2014-07-29T14:00:00',1.42975,1.43132,1.42941,1.42967,5627.9502,1.42989,1.43145,1.4295,1.42981,5649.3398,False '2014-07-29T15:00:00',1.42967,1.4302,1.42881,1.42929,5214.1499,1.42983,1.4303,1.42892,1.42958,5078.8799,True '2014-07-29T16:00:00',1.42929,1.43029,1.42835,1.4289,5643.0898,1.42956,1.43043,1.4285,1.42899,5628.4399,True '2014-07-29T17:00:00',1.4289,1.43054,1.42847,1.42981,4799.9902,1.42897,1.43069,1.42864,1.42995,4892.46,False '2014-07-29T18:00:00',1.42983,1.43018,1.42867,1.42885,2807.77,1.42995,1.43033,1.42883,1.42898,2787.49,False '2014-07-29T19:00:00',1.42886,1.4291,1.42844,1.42864,1815.76,1.42897,1.42925,1.4286,1.42879,1946.6801,True '2014-07-29T20:00:00',1.42864,1.42962,1.42848,1.42865,2096.21,1.4288,1.42978,1.42863,1.42881,2112.23,False '2014-07-29T21:00:00',1.42871,1.42941,1.42864,1.42918,1659.98,1.42887,1.42956,1.42879,1.42933,1665.48,False '2014-07-29T22:00:00',1.42917,1.42924,1.42849,1.42894,1222.08,1.42932,1.4294,1.42865,1.42906,1199.51,True '2014-07-29T23:00:00',1.42881,1.42938,1.4284,1.42898,1457.24,1.42906,1.42957,1.42867,1.42931,1660.23,False '2014-07-30T00:00:00',1.42901,1.42903,1.42851,1.42869,2366.6001,1.42931,1.42931,1.42868,1.4289,2363.8999,True '2014-07-30T01:00:00',1.42869,1.42912,1.42851,1.42898,2055.3999,1.4289,1.42928,1.42868,1.42915,2040.04,True '2014-07-30T02:00:00',1.42898,1.43045,1.4289,1.42925,3388.8799,1.42915,1.4306,1.42906,1.42943,3485.8,False '2014-07-30T03:00:00',1.42926,1.42994,1.4286,1.42973,3928.8301,1.42943,1.43007,1.42878,1.42991,3900.3899,False '2014-07-30T04:00:00',1.42973,1.42989,1.42911,1.42982,2099.47,1.4299,1.43007,1.42925,1.42999,2233.05,True '2014-07-30T05:00:00',1.42982,1.42999,1.42903,1.42922,2213.99,1.42999,1.43013,1.4292,1.42938,2273.1499,False '2014-07-30T06:00:00',1.42921,1.42933,1.42862,1.42877,2023.1801,1.42936,1.42946,1.42878,1.42895,2141.3401,False '2014-07-30T07:00:00',1.42877,1.42923,1.42847,1.42907,2280.4399,1.42895,1.42941,1.42861,1.42925,2386.3899,True '2014-07-30T08:00:00',1.42906,1.43047,1.42889,1.43039,3025.54,1.42925,1.4306,1.429,1.43057,2988.0801,True '2014-07-30T09:00:00',1.43039,1.43118,1.42885,1.42885,4915.46,1.43057,1.43131,1.42897,1.42901,4989.6201,False '2014-07-30T10:00:00',1.42884,1.43061,1.42855,1.43017,3997.1001,1.42901,1.43075,1.42871,1.43037,3997.3601,True '2014-07-30T11:00:00',1.43017,1.43076,1.42965,1.43043,3787.76,1.43038,1.4309,1.42979,1.43055,3899.3799,True '2014-07-30T12:00:00',1.43041,1.43127,1.43009,1.43074,2800.0801,1.43055,1.43142,1.43024,1.43087,2818.95,False '2014-07-30T13:00:00',1.43078,1.43123,1.43047,1.43048,2669.3,1.43089,1.43137,1.43061,1.43064,2774.8101,True '2014-07-30T14:00:00',1.43046,1.43229,1.43013,1.43089,9604.1396,1.43064,1.4325,1.43027,1.431,9691.7002,True '2014-07-30T15:00:00',1.43089,1.43318,1.43045,1.4321,7372.3398,1.43094,1.4333,1.43058,1.43225,7588.3198,True '2014-07-30T16:00:00',1.43213,1.43595,1.43212,1.43468,8318.5801,1.43227,1.43606,1.43223,1.4348,8281.3203,True '2014-07-30T17:00:00',1.43468,1.43654,1.43442,1.43613,5663.02,1.43482,1.43666,1.43454,1.43627,5750.2402,True '2014-07-30T18:00:00',1.43615,1.4367,1.43592,1.43622,3676.6101,1.43627,1.43684,1.43605,1.43637,3646.1001,True '2014-07-30T19:00:00',1.436,1.43676,1.43508,1.4351,3154.54,1.43616,1.43691,1.43535,1.43548,3223.4299,True '2014-07-30T20:00:00',1.4351,1.43701,1.43267,1.4356,8959.7402,1.43542,1.43734,1.43284,1.43576,8888.8398,False '2014-07-30T21:00:00',1.43566,1.43654,1.43491,1.43593,3851.5901,1.43578,1.43667,1.43508,1.43606,3834.8999,False '2014-07-30T22:00:00',1.43589,1.43629,1.43545,1.43562,2469.74,1.43607,1.4364,1.43559,1.43595,2464.3999,False '2014-07-30T23:00:00',1.43546,1.43616,1.43515,1.43608,1883.13,1.43595,1.43642,1.43554,1.43635,1647.27,True '2014-07-31T00:00:00',1.43607,1.43679,1.43605,1.43658,1487.77,1.43628,1.43691,1.43625,1.43671,1467.85,False '2014-07-31T01:00:00',1.43658,1.43668,1.43584,1.43651,1507.85,1.43672,1.43687,1.43603,1.43667,1410.5,True '2014-07-31T02:00:00',1.43651,1.43739,1.43619,1.437,3741.8,1.43665,1.43757,1.43636,1.43718,3392.8301,True '2014-07-31T03:00:00',1.437,1.43936,1.43661,1.4374,4044.22,1.43718,1.43953,1.43683,1.43756,3994.98,False '2014-07-31T04:00:00',1.4374,1.4374,1.43596,1.43622,3008.01,1.43757,1.43757,1.43612,1.4364,3000.5,False '2014-07-31T05:00:00',1.43622,1.4371,1.43618,1.43692,2414.1499,1.4364,1.43725,1.43634,1.4371,2251.1101,True '2014-07-31T06:00:00',1.43692,1.43794,1.43684,1.43748,2798.8201,1.4371,1.4381,1.437,1.43764,2506.6299,True '2014-07-31T07:00:00',1.43751,1.43803,1.43693,1.43709,2865.29,1.43766,1.43818,1.4371,1.43726,2994.8401,False '2014-07-31T08:00:00',1.43708,1.43734,1.43643,1.43675,3782.6201,1.4372,1.43745,1.43655,1.43689,3778.0901,True '2014-07-31T09:00:00',1.4368,1.4392,1.43652,1.43906,5176.1602,1.43689,1.43934,1.43666,1.4392,5166.0098,True '2014-07-31T10:00:00',1.43905,1.44196,1.43902,1.44076,7126.21,1.43919,1.44209,1.43914,1.44102,7101.73,False '2014-07-31T11:00:00',1.44074,1.44179,1.43974,1.44003,5134.6099,1.441,1.44193,1.43984,1.44012,4899.23,False '2014-07-31T12:00:00',1.44007,1.44069,1.4397,1.44002,3308.6399,1.44012,1.44082,1.43984,1.44017,3220.5801,False '2014-07-31T13:00:00',1.44003,1.44053,1.43934,1.44003,3245.8,1.44017,1.44066,1.43946,1.44016,3242.03,True '2014-07-31T14:00:00',1.44002,1.44114,1.43942,1.44,6502.9199,1.44016,1.4414,1.43953,1.44015,6385.8999,True '2014-07-31T15:00:00',1.43998,1.44175,1.43986,1.43998,6837.3198,1.44016,1.44184,1.43999,1.44013,6837.1401,False '2014-07-31T16:00:00',1.43997,1.44033,1.43886,1.43918,6724.9199,1.44013,1.44045,1.43898,1.43932,6855.5801,False '2014-07-31T17:00:00',1.43916,1.43997,1.4385,1.43961,6035.0601,1.43932,1.44013,1.43863,1.43972,6040.5601,True '2014-07-31T18:00:00',1.43966,1.44034,1.43953,1.43978,3164.28,1.43978,1.4405,1.43965,1.4399,3012.45,False '2014-07-31T19:00:00',1.43978,1.43996,1.43859,1.43928,2390.22,1.43988,1.44013,1.43869,1.43943,2424.22,True '2014-07-31T20:00:00',1.43932,1.44109,1.43932,1.44096,2443.03,1.43945,1.44123,1.43942,1.44109,2453.1399,False '2014-07-31T21:00:00',1.44092,1.44099,1.44003,1.4408,2424.05,1.44102,1.44112,1.4402,1.44095,2414.0601,True '2014-07-31T22:00:00',1.44081,1.44116,1.44013,1.44035,1467.15,1.44096,1.44128,1.44031,1.44067,1459.41,False '2014-07-31T23:00:00',1.44035,1.44065,1.43993,1.4403,787.1,1.44075,1.44098,1.4402,1.44051,769.9,False '2014-08-01T00:00:00',1.44029,1.44047,1.44011,1.44019,1561.14,1.4405,1.44067,1.44028,1.44035,1430.65,False '2014-08-01T01:00:00',1.44019,1.44029,1.43891,1.43947,2209.6599,1.44032,1.44045,1.43908,1.43962,2182.21,False '2014-08-01T02:00:00',1.43947,1.44004,1.43705,1.43765,3745.02,1.4396,1.44021,1.4373,1.43793,3929.6101,True '2014-08-01T03:00:00',1.43767,1.44157,1.43736,1.44047,5404.2598,1.43796,1.44178,1.43755,1.44063,5821.46,False '2014-08-01T04:00:00',1.44046,1.44092,1.43994,1.4409,2531.21,1.44063,1.44106,1.44011,1.44106,2593.8501,True '2014-08-01T05:00:00',1.4409,1.44097,1.44002,1.44036,1920.9,1.44106,1.44115,1.44018,1.44052,1876.4301,False '2014-08-01T06:00:00',1.44036,1.44081,1.43997,1.44068,2081.6499,1.44051,1.44098,1.44009,1.44085,2205.8799,True '2014-08-01T07:00:00',1.44068,1.44096,1.44008,1.44014,2623.71,1.44085,1.44113,1.4402,1.44026,2892.3799,True '2014-08-01T08:00:00',1.44014,1.44254,1.44005,1.44208,3868.4099,1.44027,1.44269,1.44018,1.44223,3833.6201,False '2014-08-01T09:00:00',1.44208,1.44231,1.44079,1.44124,4915.8398,1.44224,1.44246,1.44098,1.44135,4849.5801,True '2014-08-01T10:00:00',1.44125,1.44285,1.44095,1.44222,5326.6201,1.44138,1.44298,1.44108,1.44238,5439.2998,True '2014-08-01T11:00:00',1.44224,1.44388,1.442,1.44358,4181.6401,1.44238,1.444,1.44213,1.44373,4253.04,True '2014-08-01T12:00:00',1.44358,1.44418,1.44288,1.443,3784.1299,1.44372,1.44431,1.44299,1.44314,4007.6101,False '2014-08-01T13:00:00',1.443,1.444,1.44266,1.44346,4109.7598,1.44315,1.4441,1.4428,1.44358,4208.7598,True '2014-08-01T14:00:00',1.44344,1.44418,1.4389,1.44124,12234.7402,1.44358,1.44424,1.43982,1.44138,12269.6797,False '2014-08-01T15:00:00',1.44125,1.4421,1.44003,1.44092,9909.4805,1.44138,1.44221,1.44018,1.44123,9804.5996,False '2014-08-01T16:00:00',1.4408,1.44205,1.43973,1.44062,10751.0098,1.44101,1.44214,1.43987,1.44075,10523.7305,True '2014-08-01T17:00:00',1.44056,1.44458,1.44045,1.4441,6712.9102,1.44071,1.44474,1.44058,1.44425,6897.6099,False '2014-08-01T18:00:00',1.4441,1.44415,1.44248,1.44304,3911.5701,1.44424,1.44427,1.44262,1.44318,4017.1001,False '2014-08-01T19:00:00',1.44302,1.44344,1.44155,1.44176,2437.29,1.44318,1.44359,1.44168,1.44187,2352.3401,False '2014-08-01T20:00:00',1.44177,1.44217,1.44155,1.44211,1960.1899,1.44187,1.44229,1.4417,1.44227,1889.5601,True '2014-08-01T21:00:00',1.4421,1.44222,1.44125,1.4414,1702.16,1.44225,1.44231,1.4414,1.44155,1689.47,True '2014-08-01T22:00:00',1.44138,1.44213,1.44104,1.44109,1672.95,1.44155,1.44288,1.44136,1.44251,1671.41,True '2014-08-03T23:00:00',1.4422,1.44271,1.44112,1.44213,1287.73,1.443,1.44302,1.44164,1.44242,1623.28,False '2014-08-04T00:00:00',1.44213,1.4424,1.44187,1.44236,1207.37,1.44241,1.4426,1.44204,1.44257,1236.66,True '2014-08-04T01:00:00',1.44236,1.44255,1.4418,1.44212,900.67,1.44257,1.44269,1.44196,1.44228,942.95,False '2014-08-04T02:00:00',1.44214,1.44214,1.44064,1.44068,1927.36,1.44228,1.4423,1.44078,1.44085,1986.97,False '2014-08-04T03:00:00',1.44068,1.44068,1.43832,1.43985,3454.0901,1.44083,1.44086,1.43876,1.44002,3295.22,False '2014-08-04T04:00:00',1.43986,1.43991,1.439,1.43955,1363.38,1.44002,1.44003,1.43915,1.43969,1381.67,True '2014-08-04T05:00:00',1.43955,1.44009,1.43929,1.43986,1360.5699,1.43971,1.44024,1.43943,1.44003,1359.8,True '2014-08-04T06:00:00',1.43986,1.44036,1.43961,1.44006,736.75,1.44004,1.44053,1.43975,1.44017,787.48,True '2014-08-04T07:00:00',1.44006,1.44069,1.43984,1.44064,1271.42,1.4402,1.44083,1.43999,1.44078,1408.45,True '2014-08-04T08:00:00',1.44069,1.44167,1.44017,1.44053,3238.49,1.44078,1.44177,1.4403,1.44067,3393.77,False '2014-08-04T09:00:00',1.44052,1.44154,1.44023,1.44105,3599.8201,1.44065,1.44169,1.44039,1.44118,3669.1101,False '2014-08-04T10:00:00',1.44106,1.4413,1.44032,1.44099,3430.8799,1.44118,1.44142,1.44047,1.44117,3548.95,True '2014-08-04T11:00:00',1.44101,1.44137,1.44057,1.44105,2806.8,1.44117,1.44153,1.44073,1.44119,2793.04,True '2014-08-04T12:00:00',1.44104,1.44183,1.44073,1.44073,2450.5701,1.44119,1.44196,1.44085,1.44087,2602.1599,False '2014-08-04T13:00:00',1.44073,1.44112,1.44001,1.4405,2337.27,1.44085,1.44126,1.44012,1.44064,2325.3101,False '2014-08-04T14:00:00',1.44052,1.44089,1.43968,1.43975,2989.8,1.44065,1.44101,1.43983,1.43987,2936.3601,False '2014-08-04T15:00:00',1.43975,1.43985,1.43863,1.43887,3133.8,1.43988,1.43996,1.43876,1.439,3125.78,False '2014-08-04T16:00:00',1.43885,1.43937,1.43839,1.43848,3331.3401,1.439,1.4395,1.43854,1.43862,3326.48,False '2014-08-04T17:00:00',1.43848,1.43881,1.43775,1.4381,3554.5701,1.43865,1.43893,1.43785,1.43824,3685.2,False '2014-08-04T18:00:00',1.43808,1.43834,1.4373,1.43824,2341.6201,1.43824,1.4385,1.43742,1.43835,2271.8601,True '2014-08-04T19:00:00',1.43824,1.4385,1.43788,1.43796,1162.48,1.43839,1.43864,1.438,1.43811,1118.05,True '2014-08-04T20:00:00',1.43796,1.4385,1.43781,1.43805,1409.8101,1.4381,1.43865,1.43793,1.4382,1438.53,False '2014-08-04T21:00:00',1.43804,1.43807,1.43742,1.43785,1016.11,1.43819,1.43819,1.43757,1.438,1045.25,True '2014-08-04T22:00:00',1.43785,1.43823,1.43771,1.43777,1172.48,1.43801,1.43837,1.43796,1.43815,1161.9399,False '2014-08-04T23:00:00',1.43777,1.43819,1.43753,1.43802,709.57,1.43816,1.43837,1.43775,1.43827,734.97,True '2014-08-05T00:00:00',1.43801,1.43831,1.43797,1.43815,934.45,1.43827,1.43851,1.43814,1.43834,970.95,True '2014-08-05T01:00:00',1.43813,1.43835,1.43717,1.43835,1452.6,1.43833,1.43849,1.43733,1.43848,1475.95,True '2014-08-05T02:00:00',1.43834,1.43928,1.43821,1.43855,1714.1801,1.43848,1.43943,1.4384,1.43873,1704.22,True '2014-08-05T03:00:00',1.43855,1.43991,1.43769,1.43991,3072.0901,1.43872,1.44002,1.4379,1.44002,3162.3,True '2014-08-05T04:00:00',1.43991,1.44001,1.4391,1.43916,1514.42,1.43999,1.44016,1.43928,1.43932,1484.96,False '2014-08-05T05:00:00',1.43918,1.43934,1.43879,1.43934,1169.51,1.43932,1.43949,1.43894,1.43949,1164.99,True '2014-08-05T06:00:00',1.43935,1.44022,1.43646,1.43715,4151.5801,1.43951,1.44051,1.43659,1.43728,3836.9299,False '2014-08-05T07:00:00',1.43716,1.43793,1.4368,1.43709,2497.53,1.4373,1.43808,1.43699,1.43722,2434.72,True '2014-08-05T08:00:00',1.43709,1.4383,1.43666,1.43804,3153.95,1.43721,1.43845,1.43679,1.43818,3324.3301,False '2014-08-05T09:00:00',1.43804,1.43804,1.43551,1.43627,3867.21,1.43815,1.43818,1.43565,1.4364,3826.97,False '2014-08-05T10:00:00',1.43627,1.4365,1.43376,1.43431,4033.24,1.43643,1.43664,1.43385,1.43453,3897.8301,False '2014-08-05T11:00:00',1.43431,1.43569,1.43408,1.43564,3195.8999,1.43452,1.43583,1.43419,1.4358,3026.24,True '2014-08-05T12:00:00',1.43564,1.43654,1.43516,1.43629,2977.8501,1.4358,1.4367,1.43529,1.43643,3021.3799,True '2014-08-05T13:00:00',1.43626,1.43687,1.43585,1.43649,2940.1299,1.43642,1.43695,1.43598,1.43658,2999.52,True '2014-08-05T14:00:00',1.43649,1.43775,1.43626,1.43721,3852.78,1.4366,1.4379,1.4364,1.43733,3756.6201,True '2014-08-05T15:00:00',1.43721,1.43783,1.43631,1.43714,3974.6499,1.43733,1.43796,1.43643,1.43745,4031.1799,True '2014-08-05T16:00:00',1.43726,1.43804,1.43532,1.43559,8275.9404,1.43757,1.43812,1.43543,1.43573,8043.3701,False '2014-08-05T17:00:00',1.43559,1.43724,1.43558,1.43701,5018.04,1.43571,1.43739,1.43571,1.43715,4822.2998,True '2014-08-05T18:00:00',1.43703,1.4377,1.43688,1.43715,3285.79,1.43715,1.43785,1.43701,1.43731,3358.0,True '2014-08-05T19:00:00',1.43713,1.43794,1.43697,1.43758,3199.1101,1.43727,1.4381,1.4371,1.43773,3264.22,True '2014-08-05T20:00:00',1.43759,1.4384,1.43741,1.43781,2919.1201,1.43776,1.43856,1.43757,1.43797,3010.76,False '2014-08-05T21:00:00',1.43784,1.43825,1.43717,1.4372,1937.1801,1.43799,1.43842,1.43732,1.43734,1839.8101,False '2014-08-05T22:00:00',1.43726,1.43764,1.43698,1.43745,1131.79,1.43734,1.43779,1.4371,1.43774,1099.29,False '2014-08-05T23:00:00',1.43744,1.43747,1.43673,1.43696,1336.37,1.43774,1.43782,1.43693,1.43724,1375.47,False '2014-08-06T00:00:00',1.43699,1.4373,1.43665,1.43714,1891.73,1.43728,1.4375,1.43681,1.43735,1905.64,True '2014-08-06T01:00:00',1.43714,1.43782,1.43687,1.43748,1230.48,1.43735,1.438,1.43706,1.43765,1221.3199,True '2014-08-06T02:00:00',1.43748,1.43842,1.43722,1.43808,2612.28,1.43764,1.4386,1.43739,1.43824,2756.03,False '2014-08-06T03:00:00',1.43807,1.4383,1.4365,1.43765,2724.54,1.4382,1.43847,1.43667,1.43781,2786.21,False '2014-08-06T04:00:00',1.43765,1.43811,1.43704,1.43772,1844.5,1.4378,1.43828,1.43721,1.43788,1788.75,False '2014-08-06T05:00:00',1.43771,1.43798,1.43691,1.43702,1556.12,1.43788,1.43811,1.43704,1.43715,1595.49,False '2014-08-06T06:00:00',1.437,1.43732,1.43666,1.4369,1576.09,1.43715,1.43743,1.4368,1.43706,1612.39,False '2014-08-06T07:00:00',1.4369,1.43717,1.43594,1.43613,2102.95,1.43705,1.43731,1.43609,1.43632,2118.1101,False '2014-08-06T08:00:00',1.43613,1.43613,1.43382,1.43438,5103.96,1.43629,1.43629,1.43395,1.43455,5277.1802,False '2014-08-06T09:00:00',1.43438,1.4351,1.43422,1.43485,4250.1802,1.43453,1.43521,1.43436,1.43497,4363.9902,True '2014-08-06T10:00:00',1.43484,1.43528,1.43453,1.43478,4336.1001,1.43497,1.4354,1.43465,1.43489,4505.1299,True '2014-08-06T11:00:00',1.43475,1.43555,1.43383,1.43435,4549.2202,1.43484,1.43569,1.43393,1.43449,4634.04,False '2014-08-06T12:00:00',1.43434,1.43454,1.43268,1.43357,6303.27,1.43448,1.43469,1.43284,1.43373,6748.3301,False '2014-08-06T13:00:00',1.43357,1.43442,1.43261,1.43354,4233.3599,1.43373,1.43454,1.43275,1.43368,5555.3398,False '2014-08-06T14:00:00',1.43356,1.43356,1.43163,1.43176,6666.6001,1.43368,1.43368,1.43178,1.43189,6600.8901,False '2014-08-06T15:00:00',1.43178,1.43226,1.43119,1.43166,6143.4199,1.43191,1.43238,1.43134,1.43179,6219.1401,True '2014-08-06T16:00:00',1.43166,1.43363,1.43157,1.43238,4593.5601,1.43178,1.43378,1.43168,1.43253,4653.9199,False '2014-08-06T17:00:00',1.43239,1.43242,1.43102,1.43176,3838.3101,1.43253,1.43254,1.43116,1.43187,3701.8401,False '2014-08-06T18:00:00',1.43176,1.43176,1.42722,1.4308,7227.2202,1.43191,1.43191,1.42734,1.4309,7382.8599,False '2014-08-06T19:00:00',1.43078,1.43135,1.43036,1.43124,2809.9399,1.4309,1.43144,1.43051,1.43138,2836.8501,True '2014-08-06T20:00:00',1.43125,1.43135,1.43012,1.43066,2287.76,1.4314,1.43152,1.43027,1.43082,2354.8501,False '2014-08-06T21:00:00',1.43062,1.4311,1.43023,1.43083,1473.51,1.43075,1.43124,1.43035,1.43098,1475.74,False '2014-08-06T22:00:00',1.43083,1.4309,1.43019,1.43052,1246.4301,1.43097,1.43106,1.43034,1.43079,1229.16,True '2014-08-06T23:00:00',1.43056,1.43164,1.4303,1.43148,1419.38,1.43079,1.43189,1.43059,1.43176,1506.4,False '2014-08-07T00:00:00',1.43148,1.43162,1.43101,1.43134,1072.09,1.43173,1.4318,1.43124,1.43155,1099.5,True '2014-08-07T01:00:00',1.43136,1.4319,1.43112,1.43162,1268.0601,1.43155,1.43209,1.43129,1.4318,1325.99,True '2014-08-07T02:00:00',1.43162,1.432,1.43035,1.4316,3464.25,1.4318,1.43213,1.43053,1.43173,3482.02,True '2014-08-07T03:00:00',1.43157,1.44037,1.43056,1.4401,7457.8101,1.43171,1.44051,1.43075,1.44022,7234.52,True '2014-08-07T04:00:00',1.44009,1.44225,1.43929,1.44171,4718.0801,1.44022,1.44242,1.43946,1.44186,4823.2998,True '2014-08-07T05:00:00',1.44173,1.44238,1.44109,1.44141,3280.96,1.44186,1.44255,1.44125,1.44155,3580.3101,True '2014-08-07T06:00:00',1.44141,1.44428,1.44079,1.44416,3308.3899,1.44154,1.44443,1.44092,1.44432,3522.7,True '2014-08-07T07:00:00',1.4441,1.44471,1.4431,1.44401,5927.3398,1.44426,1.44485,1.4432,1.44417,5835.6802,False '2014-08-07T08:00:00',1.44401,1.44423,1.44275,1.44332,5669.1299,1.44418,1.44436,1.44293,1.44345,5876.9302,True '2014-08-07T09:00:00',1.44333,1.44436,1.4428,1.44291,5116.7002,1.44345,1.4445,1.44294,1.44303,5141.27,False '2014-08-07T10:00:00',1.44299,1.4433,1.44163,1.44278,4596.2002,1.44303,1.4434,1.44177,1.44289,4491.8198,False '2014-08-07T11:00:00',1.44278,1.44313,1.44213,1.44308,3281.98,1.4429,1.44323,1.4422,1.44318,3254.6899,True '2014-08-07T12:00:00',1.44308,1.4441,1.44266,1.44269,3194.28,1.4432,1.44421,1.44281,1.44282,3281.4099,False '2014-08-07T13:00:00',1.4427,1.44359,1.44151,1.44178,4405.73,1.44282,1.44373,1.44166,1.44193,4445.5498,True '2014-08-07T14:00:00',1.44178,1.44437,1.44063,1.44335,10641.7695,1.4419,1.44451,1.44084,1.44351,10426.2998,False '2014-08-07T15:00:00',1.44338,1.44399,1.43901,1.43963,9558.1504,1.44354,1.44415,1.43915,1.43981,9637.7402,False '2014-08-07T16:00:00',1.43963,1.44004,1.43858,1.43921,6758.79,1.43981,1.44018,1.43873,1.43937,6811.0698,True '2014-08-07T17:00:00',1.43922,1.44054,1.43921,1.43948,4670.73,1.43939,1.44066,1.43934,1.43962,4659.2202,False '2014-08-07T18:00:00',1.4395,1.44029,1.43906,1.43915,3675.9399,1.43962,1.44041,1.43918,1.43923,3511.3501,False '2014-08-07T19:00:00',1.43914,1.43988,1.43888,1.43979,1420.09,1.43923,1.44003,1.43899,1.43993,1452.62,True '2014-08-07T20:00:00',1.43977,1.44164,1.43977,1.44108,2339.5701,1.43993,1.44176,1.43992,1.44122,2445.8401,False '2014-08-07T21:00:00',1.44107,1.44137,1.44011,1.44014,2290.4399,1.44116,1.44152,1.44025,1.44027,2261.0801,True '2014-08-07T22:00:00',1.44013,1.44141,1.44005,1.44128,2115.1299,1.44028,1.44176,1.44021,1.44163,1811.6801,True '2014-08-07T23:00:00',1.44128,1.44177,1.44079,1.44142,1361.59,1.44166,1.44206,1.4412,1.44167,1463.24,False '2014-08-08T00:00:00',1.44141,1.44169,1.44115,1.44138,1195.12,1.44167,1.44186,1.44136,1.44158,1172.52,True '2014-08-08T01:00:00',1.4414,1.44198,1.44116,1.44195,1264.14,1.44158,1.44213,1.44132,1.44209,1155.23,True '2014-08-08T02:00:00',1.44192,1.44242,1.44147,1.44198,3445.8301,1.44209,1.44258,1.44165,1.44213,3563.8,True '2014-08-08T03:00:00',1.44198,1.444,1.44001,1.44335,6955.25,1.44214,1.44408,1.44016,1.44354,7247.04,True '2014-08-08T04:00:00',1.44335,1.44536,1.44171,1.4428,6641.7002,1.44353,1.44551,1.44203,1.44295,6891.1099,False '2014-08-08T05:00:00',1.44278,1.44436,1.44265,1.44423,4337.8398,1.44295,1.44452,1.4428,1.44439,4106.6699,True '2014-08-08T06:00:00',1.44423,1.44569,1.44372,1.44536,2957.95,1.44439,1.44586,1.44385,1.44553,2931.5701,False '2014-08-08T07:00:00',1.44536,1.44541,1.4445,1.44483,2285.71,1.44554,1.44554,1.4446,1.445,2372.73,True '2014-08-08T08:00:00',1.44483,1.44773,1.44414,1.44682,7260.1201,1.44501,1.44787,1.44433,1.44696,7599.9399,False '2014-08-08T09:00:00',1.44681,1.44736,1.44561,1.44628,6556.8398,1.44696,1.4475,1.44573,1.44642,6975.8101,True '2014-08-08T10:00:00',1.44628,1.44746,1.44613,1.44643,5468.6499,1.44644,1.44756,1.44625,1.4466,5237.1001,False '2014-08-08T11:00:00',1.44643,1.44661,1.44509,1.4453,4717.1099,1.4466,1.44676,1.44517,1.44541,4646.1802,False '2014-08-08T12:00:00',1.4453,1.44603,1.44464,1.4447,4311.0298,1.44541,1.44616,1.44478,1.44482,4297.2402,False '2014-08-08T13:00:00',1.44469,1.44504,1.44259,1.44303,5469.0601,1.44482,1.44518,1.44275,1.44315,5388.3101,False '2014-08-08T14:00:00',1.44303,1.44444,1.44245,1.44326,6177.7798,1.44315,1.44458,1.4426,1.4434,6134.8901,True '2014-08-08T15:00:00',1.44329,1.44493,1.44317,1.44457,5221.29,1.4434,1.44501,1.44331,1.44473,5306.5801,True '2014-08-08T16:00:00',1.44455,1.44776,1.4442,1.44641,7773.9399,1.44473,1.44791,1.44433,1.44651,7622.8901,False '2014-08-08T17:00:00',1.44637,1.44677,1.44551,1.4458,4366.8301,1.44644,1.44691,1.44565,1.44592,4338.0098,False '2014-08-08T18:00:00',1.4458,1.44666,1.44522,1.44638,2140.72,1.4459,1.44679,1.44534,1.44654,2077.95,False '2014-08-08T19:00:00',1.44639,1.44656,1.44511,1.44572,2580.0901,1.44654,1.44671,1.44526,1.44588,2574.99,False '2014-08-08T20:00:00',1.44572,1.44592,1.44536,1.44582,1882.47,1.44585,1.44606,1.44546,1.44597,1854.6801,True '2014-08-08T21:00:00',1.44583,1.44597,1.44499,1.4455,1346.12,1.44595,1.44613,1.44513,1.44564,1334.01,True '2014-08-08T22:00:00',1.44548,1.4465,1.44488,1.44502,1781.66,1.44564,1.44692,1.44557,1.44652,1802.9399,False '2014-08-10T23:00:00',1.44539,1.44564,1.44457,1.44493,839.45,1.44619,1.44638,1.44499,1.4452,737.5,False '2014-08-11T00:00:00',1.44509,1.44538,1.44461,1.44513,1630.98,1.4452,1.44556,1.44479,1.4453,1773.33,True '2014-08-11T01:00:00',1.44518,1.44566,1.44438,1.44471,1706.96,1.4453,1.44582,1.44454,1.44487,1660.1,False '2014-08-11T02:00:00',1.44473,1.44528,1.44451,1.44482,3431.23,1.44489,1.44544,1.44469,1.44497,3443.99,False '2014-08-11T03:00:00',1.44482,1.44484,1.44391,1.44446,3229.75,1.44494,1.445,1.44407,1.44463,3174.8401,False '2014-08-11T04:00:00',1.44446,1.44462,1.44334,1.44337,2419.71,1.44462,1.44478,1.44341,1.44348,2295.6299,False '2014-08-11T05:00:00',1.44337,1.44365,1.44297,1.44363,1614.15,1.44348,1.44379,1.44311,1.44377,1524.75,True '2014-08-11T06:00:00',1.44365,1.44408,1.4432,1.44401,1916.4399,1.44377,1.44425,1.44338,1.44418,2005.33,True '2014-08-11T07:00:00',1.44403,1.44435,1.44322,1.44389,2457.5801,1.44416,1.44451,1.44337,1.44403,2455.03,True '2014-08-11T08:00:00',1.44389,1.44514,1.44387,1.44468,4937.2402,1.44399,1.4453,1.44397,1.44484,4811.8599,False '2014-08-11T09:00:00',1.44468,1.44493,1.44371,1.4439,4669.4902,1.44484,1.44507,1.44384,1.44403,4633.6099,True '2014-08-11T10:00:00',1.44392,1.44552,1.443,1.44502,5368.04,1.44403,1.44563,1.44315,1.44515,5193.6299,False '2014-08-11T11:00:00',1.445,1.44531,1.44457,1.44513,3074.3799,1.44515,1.44549,1.44468,1.44529,2756.5,True '2014-08-11T12:00:00',1.44513,1.44568,1.44506,1.44541,2617.1399,1.4453,1.44584,1.44522,1.44557,2520.8401,True '2014-08-11T13:00:00',1.44542,1.44597,1.44501,1.44557,3234.3201,1.44558,1.44607,1.44516,1.44573,2815.96,False '2014-08-11T14:00:00',1.44557,1.44569,1.4439,1.4448,4255.0898,1.44572,1.44585,1.44404,1.44493,4241.52,False '2014-08-11T15:00:00',1.44478,1.4455,1.44434,1.44497,4104.1401,1.44493,1.44565,1.44448,1.44511,4193.1201,False '2014-08-11T16:00:00',1.44499,1.44516,1.44421,1.44516,3829.4399,1.44511,1.44529,1.44435,1.44527,3635.73,True '2014-08-11T17:00:00',1.44518,1.44534,1.44466,1.44501,3059.2,1.44531,1.44549,1.4448,1.44517,3073.49,False '2014-08-11T18:00:00',1.445,1.44529,1.44457,1.4451,2115.3201,1.44517,1.44544,1.44465,1.44526,1935.16,True '2014-08-11T19:00:00',1.44511,1.44569,1.44501,1.44567,1316.8,1.44527,1.44585,1.44515,1.44581,1252.88,True '2014-08-11T20:00:00',1.44567,1.44578,1.44462,1.4449,1533.1,1.44583,1.44593,1.44476,1.44503,1482.8,False '2014-08-11T21:00:00',1.4449,1.44508,1.44455,1.44456,1356.98,1.44505,1.4452,1.44468,1.44474,1349.37,True '2014-08-11T22:00:00',1.44458,1.44511,1.44454,1.44492,1306.97,1.44474,1.4453,1.44469,1.44524,1245.1801,True '2014-08-11T23:00:00',1.44484,1.44512,1.44438,1.44444,1230.7,1.44524,1.44546,1.44462,1.44471,1190.51,False '2014-08-12T00:00:00',1.44459,1.44486,1.44419,1.44467,1178.4399,1.44473,1.44507,1.44442,1.4449,1282.89,True '2014-08-12T01:00:00',1.44469,1.44504,1.44434,1.44488,1330.35,1.4449,1.44519,1.4445,1.44502,1284.3199,True '2014-08-12T02:00:00',1.44488,1.44628,1.44481,1.44583,4147.5898,1.44501,1.44645,1.44493,1.44599,4247.8701,False '2014-08-12T03:00:00',1.44581,1.44593,1.44267,1.44288,4657.4102,1.44599,1.4461,1.44284,1.44303,4585.3398,False '2014-08-12T04:00:00',1.44288,1.4441,1.44275,1.44348,2945.46,1.44304,1.44423,1.4429,1.44361,2796.26,False '2014-08-12T05:00:00',1.44348,1.44396,1.44322,1.44329,2694.95,1.44363,1.44412,1.44335,1.44345,2793.4099,True '2014-08-12T06:00:00',1.44331,1.44427,1.44323,1.44368,2423.24,1.44345,1.44444,1.44339,1.44381,2276.8999,True '2014-08-12T07:00:00',1.44369,1.4449,1.44341,1.44448,3421.3601,1.44385,1.44509,1.44357,1.44462,3110.5801,False '2014-08-12T08:00:00',1.44447,1.44487,1.4436,1.44408,4288.6001,1.44463,1.44505,1.44378,1.44424,4149.73,False '2014-08-12T09:00:00',1.44408,1.44457,1.44314,1.44314,3972.3701,1.44422,1.44471,1.44324,1.44329,3913.51,False '2014-08-12T10:00:00',1.44317,1.44323,1.44131,1.44173,4284.8101,1.44329,1.44335,1.44148,1.44205,4532.7002,False '2014-08-12T11:00:00',1.44179,1.44179,1.43988,1.44112,5307.3101,1.44203,1.44203,1.43997,1.44123,5239.1802,False '2014-08-12T12:00:00',1.44114,1.44131,1.43991,1.44012,3698.6101,1.44123,1.44144,1.44002,1.44027,3452.24,True '2014-08-12T13:00:00',1.44014,1.44135,1.4398,1.43995,3302.46,1.44027,1.4415,1.43995,1.44011,3412.54,False '2014-08-12T14:00:00',1.43995,1.44097,1.43987,1.44029,4850.5898,1.44011,1.44111,1.44001,1.44045,4905.29,True '2014-08-12T15:00:00',1.44029,1.44155,1.44005,1.44112,4594.8599,1.44045,1.44166,1.44018,1.44128,4786.46,False '2014-08-12T16:00:00',1.44112,1.44127,1.43996,1.44056,5348.8101,1.44128,1.44141,1.4401,1.44066,5185.5298,False '2014-08-12T17:00:00',1.44053,1.44126,1.44033,1.44089,3532.1001,1.44064,1.4414,1.44045,1.44101,3799.1599,True '2014-08-12T18:00:00',1.44092,1.44129,1.44037,1.44099,2832.8899,1.44101,1.44145,1.44051,1.44113,2771.9099,True '2014-08-12T19:00:00',1.44097,1.44185,1.44058,1.4413,1759.01,1.44115,1.44199,1.44073,1.44145,1682.98,False '2014-08-12T20:00:00',1.44146,1.44177,1.44095,1.44105,2169.9199,1.44156,1.44193,1.4411,1.4412,2104.05,False '2014-08-12T21:00:00',1.44108,1.44131,1.44087,1.44118,1164.16,1.44121,1.44147,1.44101,1.44129,1175.83,True '2014-08-12T22:00:00',1.44118,1.44229,1.44097,1.44229,1303.92,1.4413,1.44251,1.44112,1.44246,1271.26,True '2014-08-12T23:00:00',1.44216,1.44298,1.44187,1.44269,1244.1,1.44246,1.4432,1.44222,1.4429,1306.8,True '2014-08-13T00:00:00',1.44271,1.44311,1.44228,1.44234,1736.17,1.4429,1.44332,1.44245,1.44252,1852.64,False '2014-08-13T01:00:00',1.44234,1.44257,1.44176,1.44202,1494.75,1.44253,1.44275,1.44193,1.4422,1541.95,False '2014-08-13T02:00:00',1.44202,1.44247,1.43906,1.43916,3719.48,1.44219,1.44266,1.43921,1.43935,3946.8601,False '2014-08-13T03:00:00',1.43916,1.44069,1.43914,1.43991,3844.0701,1.43935,1.44086,1.4393,1.44005,3628.7,True '2014-08-13T04:00:00',1.43989,1.44075,1.43958,1.44027,2887.27,1.44005,1.44089,1.43973,1.4404,2848.8201,False '2014-08-13T05:00:00',1.44027,1.44055,1.43968,1.44004,1768.4,1.44041,1.44073,1.43986,1.44019,1791.0699,False '2014-08-13T06:00:00',1.44005,1.4404,1.43981,1.43988,2782.8501,1.44019,1.44055,1.43996,1.44003,2323.6699,False '2014-08-13T07:00:00',1.43988,1.44034,1.43714,1.43731,4299.5298,1.44003,1.44052,1.43729,1.43749,4253.1699,False '2014-08-13T08:00:00',1.43733,1.43903,1.43722,1.43805,4213.1602,1.43751,1.43917,1.43737,1.43818,4297.9399,False '2014-08-13T09:00:00',1.43806,1.43824,1.43673,1.43764,5045.6699,1.43822,1.4384,1.43686,1.43777,5389.1899,True '2014-08-13T10:00:00',1.43764,1.43902,1.4376,1.43785,4694.75,1.43778,1.43917,1.43774,1.43807,4460.5698,True '2014-08-13T11:00:00',1.43784,1.43934,1.43694,1.43755,5984.1099,1.43806,1.43944,1.43708,1.43771,5996.25,False '2014-08-13T12:00:00',1.43755,1.43768,1.43588,1.43709,4362.7598,1.43771,1.4378,1.43603,1.43724,4428.9702,True '2014-08-13T13:00:00',1.43709,1.43818,1.43704,1.43785,3927.6399,1.43723,1.43827,1.43715,1.43801,3922.1499,True '2014-08-13T14:00:00',1.43783,1.43979,1.43612,1.43941,8687.7305,1.43799,1.43991,1.43627,1.43955,9171.7305,False '2014-08-13T15:00:00',1.43944,1.43959,1.4369,1.43759,6728.3501,1.43955,1.43971,1.43704,1.43775,6713.2402,False '2014-08-13T16:00:00',1.43759,1.43793,1.43627,1.43773,6484.7798,1.43773,1.43806,1.4364,1.4378,6592.1401,False '2014-08-13T17:00:00',1.43766,1.43787,1.43557,1.43711,5540.2598,1.43777,1.43799,1.43571,1.43726,5634.8599,False '2014-08-13T18:00:00',1.43711,1.43742,1.43636,1.43707,2331.77,1.43724,1.43758,1.43649,1.43722,2325.3701,False '2014-08-13T19:00:00',1.43707,1.43728,1.43622,1.43652,1724.7,1.43723,1.43743,1.43636,1.43666,1721.29,False '2014-08-13T20:00:00',1.43654,1.43713,1.43636,1.43695,1961.66,1.43666,1.43729,1.43651,1.4371,1908.6801,False '2014-08-13T21:00:00',1.43695,1.43695,1.43598,1.43598,1627.99,1.43707,1.4371,1.43611,1.43611,1566.6801,False '2014-08-13T22:00:00',1.43596,1.43629,1.43553,1.43613,1410.76,1.43611,1.43658,1.43568,1.43655,1422.8101,True '2014-08-13T23:00:00',1.43613,1.43669,1.4358,1.43642,1223.46,1.43656,1.43688,1.43596,1.4367,1178.58,False '2014-08-14T00:00:00',1.43651,1.43651,1.43547,1.43636,1694.87,1.4367,1.43671,1.43568,1.43647,1685.26,False '2014-08-14T01:00:00',1.43634,1.43649,1.43585,1.4363,1099.53,1.43647,1.43667,1.436,1.43647,1149.01,True '2014-08-14T02:00:00',1.43629,1.43739,1.43624,1.43734,2545.9099,1.43647,1.43754,1.43639,1.4375,2531.98,True '2014-08-14T03:00:00',1.43735,1.43808,1.43715,1.43717,3293.1201,1.43752,1.43826,1.43731,1.43735,3137.4099,False '2014-08-14T04:00:00',1.43717,1.43734,1.43668,1.43671,2225.21,1.43735,1.4375,1.43686,1.43686,2232.6499,False '2014-08-14T05:00:00',1.43673,1.43728,1.43655,1.43711,2059.05,1.43686,1.43745,1.43672,1.43729,1895.02,True '2014-08-14T06:00:00',1.43711,1.4374,1.43692,1.43713,1651.98,1.43729,1.43756,1.43707,1.43727,1562.33,True '2014-08-14T07:00:00',1.43713,1.43741,1.43639,1.43676,3204.8601,1.43726,1.43758,1.43654,1.43692,3259.27,False '2014-08-14T08:00:00',1.43674,1.4374,1.43583,1.4365,5308.9199,1.43682,1.43758,1.43604,1.43666,5678.4199,False '2014-08-14T09:00:00',1.43652,1.43673,1.43526,1.4357,4961.4399,1.43666,1.43685,1.43535,1.43585,5053.1099,False '2014-08-14T10:00:00',1.4357,1.43582,1.4343,1.43526,5308.6201,1.43585,1.43593,1.43443,1.43541,5544.7402,True '2014-08-14T11:00:00',1.43521,1.43748,1.43487,1.43638,6790.46,1.43541,1.43759,1.43504,1.43651,7084.4702,False '2014-08-14T12:00:00',1.43636,1.43649,1.4352,1.43545,3595.21,1.43651,1.43661,1.43534,1.43552,3786.8401,False '2014-08-14T13:00:00',1.43543,1.43633,1.43524,1.43579,3512.9299,1.43548,1.43648,1.43539,1.43595,3510.6899,True '2014-08-14T14:00:00',1.43582,1.43731,1.43501,1.43726,6465.8198,1.43596,1.43846,1.43535,1.43739,6319.96,True '2014-08-14T15:00:00',1.43726,1.43835,1.43665,1.43805,6548.8301,1.4374,1.43848,1.43679,1.43819,6602.2598,False '2014-08-14T16:00:00',1.43806,1.4383,1.43648,1.43648,5433.5298,1.43818,1.43844,1.43659,1.4366,5381.2598,False '2014-08-14T17:00:00',1.4365,1.43652,1.43492,1.43495,3798.7,1.43661,1.43664,1.43505,1.4351,3867.3,False '2014-08-14T18:00:00',1.43495,1.43577,1.43485,1.43547,2583.96,1.43508,1.43592,1.43499,1.43562,2591.8799,False '2014-08-14T19:00:00',1.43547,1.43551,1.43499,1.43506,2485.4399,1.43562,1.43566,1.43513,1.43521,2460.3,False '2014-08-14T20:00:00',1.43505,1.4354,1.43434,1.43468,1999.61,1.43521,1.43555,1.43448,1.43481,1958.4301,False '2014-08-14T21:00:00',1.43469,1.43494,1.43426,1.43443,1755.28,1.43481,1.43507,1.4344,1.43457,1667.53,False '2014-08-14T22:00:00',1.43443,1.43461,1.43384,1.43399,1311.51,1.43457,1.43474,1.43399,1.43434,1310.05,True '2014-08-14T23:00:00',1.43399,1.43474,1.43388,1.43451,1035.62,1.43433,1.43489,1.43429,1.43476,976.41,False '2014-08-15T00:00:00',1.43453,1.43469,1.43375,1.43407,1430.34,1.43476,1.4349,1.43397,1.43429,1464.37,False '2014-08-15T01:00:00',1.43406,1.43448,1.43353,1.43445,1284.95,1.43429,1.43467,1.4337,1.4346,1368.84,True '2014-08-15T02:00:00',1.43445,1.43465,1.43373,1.43437,2771.02,1.43464,1.43483,1.43385,1.43455,2713.54,False '2014-08-15T03:00:00',1.43437,1.43442,1.43368,1.43386,1953.11,1.43452,1.43458,1.4338,1.434,1825.1899,False '2014-08-15T04:00:00',1.43382,1.43386,1.43299,1.433,1716.88,1.434,1.43401,1.43316,1.4332,1682.35,False '2014-08-15T05:00:00',1.433,1.43367,1.43294,1.43322,2102.99,1.4332,1.43381,1.43308,1.4334,2164.4299,True '2014-08-15T06:00:00',1.43322,1.43375,1.43273,1.43302,2232.6599,1.43339,1.43391,1.43284,1.43317,2054.22,False '2014-08-15T07:00:00',1.43301,1.43327,1.43197,1.43252,2219.45,1.43317,1.43341,1.43208,1.43269,2255.22,True '2014-08-15T08:00:00',1.43251,1.43363,1.43197,1.43318,3419.1299,1.43269,1.43377,1.43206,1.43334,3158.79,True '2014-08-15T09:00:00',1.43317,1.43449,1.43272,1.4344,4390.04,1.43332,1.43463,1.43288,1.43456,4160.5,True '2014-08-15T10:00:00',1.43439,1.43528,1.43392,1.43456,5101.8301,1.43454,1.43542,1.43403,1.43472,4885.7202,True '2014-08-15T11:00:00',1.43456,1.43531,1.43349,1.43357,4832.1899,1.43473,1.43546,1.43361,1.43372,4809.8799,False '2014-08-15T12:00:00',1.43358,1.43486,1.43354,1.43398,3587.9199,1.43372,1.43499,1.43368,1.43413,3550.9199,True '2014-08-15T13:00:00',1.43396,1.4362,1.43388,1.43615,3277.75,1.43413,1.43636,1.43403,1.4363,3319.8899,True '2014-08-15T14:00:00',1.43614,1.43891,1.43585,1.43831,6983.25,1.4363,1.43904,1.43601,1.43849,6997.7402,False '2014-08-15T15:00:00',1.43831,1.43875,1.43744,1.43776,6198.5498,1.43848,1.43888,1.4376,1.4379,6513.0,True '2014-08-15T16:00:00',1.43774,1.44049,1.43726,1.43886,7611.1802,1.4379,1.44065,1.43738,1.43901,7665.8101,True '2014-08-15T17:00:00',1.43886,1.44054,1.43822,1.43901,8043.52,1.43901,1.44066,1.43836,1.43919,8087.4102,False '2014-08-15T18:00:00',1.43903,1.43955,1.43766,1.43857,4233.4399,1.43919,1.4397,1.43781,1.43872,4116.2598,False '2014-08-15T19:00:00',1.43857,1.43872,1.43765,1.43786,2206.5701,1.4387,1.43885,1.43779,1.43802,2222.55,False '2014-08-15T20:00:00',1.43786,1.4379,1.43669,1.43687,2351.03,1.43799,1.43803,1.43683,1.43702,2437.21,False '2014-08-15T21:00:00',1.43689,1.43699,1.43632,1.43681,1907.67,1.43704,1.43716,1.43652,1.43698,1973.3199,True '2014-08-15T22:00:00',1.43683,1.43754,1.43629,1.43671,2214.8,1.43698,1.43829,1.43644,1.43829,2216.8,True '2014-08-17T23:00:00',1.43737,1.43818,1.43663,1.43687,1215.0,1.43798,1.43861,1.43695,1.43721,1198.35,False '2014-08-18T00:00:00',1.43689,1.43743,1.43645,1.43705,1716.45,1.43721,1.43769,1.43659,1.43718,1661.64,True '2014-08-18T01:00:00',1.43705,1.43751,1.43669,1.43751,1196.73,1.43719,1.43769,1.43682,1.43769,1071.64,True '2014-08-18T02:00:00',1.43751,1.43768,1.43661,1.43688,2657.0701,1.43768,1.4378,1.4368,1.43706,2848.03,True '2014-08-18T03:00:00',1.43688,1.43868,1.43633,1.43825,3260.3201,1.43706,1.43887,1.43645,1.43843,3446.0701,False '2014-08-18T04:00:00',1.43825,1.43831,1.43714,1.43746,2218.8999,1.43843,1.43845,1.43729,1.43761,2516.6799,False '2014-08-18T05:00:00',1.43745,1.4379,1.43718,1.43722,1622.37,1.43761,1.43805,1.43733,1.43734,1600.34,False '2014-08-18T06:00:00',1.43715,1.43741,1.43668,1.43677,1361.71,1.43734,1.43755,1.43684,1.43695,1474.23,False '2014-08-18T07:00:00',1.43679,1.43702,1.43589,1.43609,2314.28,1.43695,1.43718,1.43603,1.43626,2392.54,False '2014-08-18T08:00:00',1.43609,1.43696,1.43547,1.43685,3249.6899,1.43624,1.43711,1.43563,1.43702,3537.3999,True '2014-08-18T09:00:00',1.43686,1.43704,1.43609,1.43658,4579.2998,1.43702,1.4372,1.43621,1.43672,4328.3901,True '2014-08-18T10:00:00',1.43658,1.43738,1.43656,1.43675,3689.1899,1.43672,1.43752,1.4367,1.43691,3663.26,False '2014-08-18T11:00:00',1.43679,1.43732,1.43657,1.43707,3035.5,1.43693,1.43743,1.43672,1.43719,3063.21,False '2014-08-18T12:00:00',1.43708,1.43713,1.4359,1.43626,2921.03,1.43716,1.43728,1.43601,1.43638,2848.6101,False '2014-08-18T13:00:00',1.43624,1.43671,1.43614,1.43655,2232.9199,1.43639,1.43686,1.43627,1.43672,2138.9299,True '2014-08-18T14:00:00',1.43661,1.43673,1.43578,1.43584,3832.29,1.43673,1.43685,1.43589,1.43597,3807.03,False '2014-08-18T15:00:00',1.43584,1.43624,1.43416,1.43452,4361.75,1.43596,1.43638,1.43423,1.43467,4104.98,False '2014-08-18T16:00:00',1.4345,1.43467,1.43339,1.4334,5140.46,1.43466,1.43485,1.43355,1.43356,5544.29,False '2014-08-18T17:00:00',1.4334,1.43385,1.4308,1.4318,4246.0098,1.43356,1.43399,1.43098,1.43195,4649.0898,False '2014-08-18T18:00:00',1.43177,1.43223,1.43135,1.43223,2798.6899,1.43195,1.43241,1.43152,1.43241,2645.78,True '2014-08-18T19:00:00',1.43225,1.43318,1.43221,1.43317,1737.42,1.43241,1.43334,1.43237,1.43331,1827.14,True '2014-08-18T20:00:00',1.43317,1.43319,1.43248,1.43284,1581.96,1.43333,1.43333,1.43265,1.433,1455.27,True '2014-08-18T21:00:00',1.43284,1.43323,1.43269,1.43273,1364.61,1.43301,1.43337,1.43284,1.43288,1268.92,True '2014-08-18T22:00:00',1.43272,1.4333,1.43262,1.43308,1544.1,1.43288,1.43345,1.43279,1.43319,1508.39,False '2014-08-18T23:00:00',1.43308,1.43318,1.43268,1.43294,960.01,1.43329,1.43341,1.43305,1.43319,1009.85,True '2014-08-19T00:00:00',1.4329,1.43322,1.43263,1.43302,1271.97,1.43319,1.4334,1.43282,1.43318,1316.8,True '2014-08-19T01:00:00',1.43303,1.43385,1.43298,1.43327,1325.22,1.43319,1.43399,1.43315,1.43338,1295.48,False '2014-08-19T02:00:00',1.43327,1.43349,1.43176,1.4321,2781.79,1.4334,1.43363,1.4319,1.43225,2775.0,False '2014-08-19T03:00:00',1.43211,1.43316,1.43051,1.43076,3029.0801,1.43225,1.43336,1.43068,1.43089,2829.45,False '2014-08-19T04:00:00',1.43076,1.43082,1.42979,1.43075,2217.4299,1.43088,1.43095,1.42993,1.43085,2057.97,False '2014-08-19T05:00:00',1.43073,1.43076,1.42959,1.43048,2543.6599,1.43085,1.43088,1.42974,1.43062,2321.51,False '2014-08-19T06:00:00',1.43048,1.43053,1.42961,1.43025,1726.13,1.43062,1.43065,1.42974,1.43038,1602.1,True '2014-08-19T07:00:00',1.43027,1.4306,1.4301,1.43037,1880.6801,1.43038,1.43074,1.43026,1.43052,1767.76,True '2014-08-19T08:00:00',1.43037,1.43157,1.4299,1.43072,4627.2002,1.43046,1.43169,1.43004,1.43088,4558.7402,False '2014-08-19T09:00:00',1.43072,1.4314,1.43036,1.43046,4004.9299,1.4309,1.43152,1.43052,1.43061,4090.3101,False '2014-08-19T10:00:00',1.43049,1.43088,1.42951,1.43005,5856.1099,1.43062,1.43103,1.42966,1.4302,5861.5298,False '2014-08-19T11:00:00',1.43005,1.43018,1.42884,1.42962,4431.4102,1.43021,1.43034,1.429,1.4298,4800.9399,False '2014-08-19T12:00:00',1.42962,1.42987,1.42888,1.42911,2971.52,1.4298,1.42998,1.42901,1.42925,3312.1101,False '2014-08-19T13:00:00',1.42911,1.42978,1.42868,1.42903,3268.9399,1.42925,1.42994,1.42884,1.42917,3515.5901,True '2014-08-19T14:00:00',1.42904,1.42996,1.42705,1.42795,8444.4004,1.42917,1.43037,1.42724,1.42811,8618.5,False '2014-08-19T15:00:00',1.42794,1.42902,1.42786,1.42828,6976.0601,1.4281,1.42916,1.42802,1.42842,6819.0498,True '2014-08-19T16:00:00',1.42828,1.43036,1.42781,1.43005,6931.5498,1.42843,1.43051,1.42794,1.43013,6589.7002,True '2014-08-19T17:00:00',1.43006,1.43105,1.42936,1.43055,4990.04,1.43013,1.43122,1.4295,1.43071,4627.5698,False '2014-08-19T18:00:00',1.43055,1.43102,1.43015,1.4309,2757.25,1.43071,1.43118,1.43031,1.43106,2806.1001,True '2014-08-19T19:00:00',1.43092,1.43136,1.43065,1.43083,1892.9399,1.43106,1.43151,1.43083,1.43099,1943.47,False '2014-08-19T20:00:00',1.43083,1.43104,1.43046,1.43066,1794.79,1.43096,1.43121,1.43064,1.43084,1841.4,True '2014-08-19T21:00:00',1.43065,1.4318,1.43055,1.43174,1648.6801,1.43077,1.43194,1.43069,1.43188,1610.5699,True '2014-08-19T22:00:00',1.43179,1.43207,1.43127,1.43175,1523.33,1.43188,1.43223,1.43142,1.43199,1497.8199,True '2014-08-19T23:00:00',1.43167,1.43228,1.43126,1.43223,2951.28,1.43199,1.43259,1.43161,1.4325,2921.6899,True '2014-08-20T00:00:00',1.43226,1.43248,1.43137,1.43244,1794.9,1.43255,1.43272,1.43164,1.4327,1866.25,True '2014-08-20T01:00:00',1.43244,1.43407,1.43083,1.43292,4775.3701,1.43267,1.4343,1.431,1.43309,4748.5801,False '2014-08-20T02:00:00',1.43289,1.43346,1.43139,1.43269,5321.3501,1.43308,1.43365,1.43154,1.43287,5295.8101,False '2014-08-20T03:00:00',1.43269,1.43278,1.43014,1.43017,4252.2598,1.43287,1.43293,1.43029,1.43032,4199.1001,False '2014-08-20T04:00:00',1.43016,1.43067,1.42909,1.43043,4076.27,1.43031,1.43084,1.42923,1.43064,4083.1201,True '2014-08-20T05:00:00',1.43045,1.43268,1.43037,1.43255,6389.9199,1.43065,1.43284,1.43053,1.43271,6155.5,True '2014-08-20T06:00:00',1.43254,1.4327,1.43134,1.43208,3545.51,1.43267,1.43284,1.43151,1.43224,3386.5901,True '2014-08-20T07:00:00',1.43208,1.43339,1.43118,1.43331,4029.4099,1.43223,1.43356,1.43133,1.43346,3934.54,False '2014-08-20T08:00:00',1.43331,1.43337,1.43106,1.43125,4841.4399,1.43343,1.43349,1.43116,1.43141,4635.4399,False '2014-08-20T09:00:00',1.43126,1.43138,1.43004,1.43071,5916.8799,1.43142,1.43152,1.43017,1.43087,6272.5801,True '2014-08-20T10:00:00',1.43071,1.43163,1.43025,1.4307,6794.3701,1.43087,1.43178,1.43039,1.43079,6459.1802,True '2014-08-20T11:00:00',1.4307,1.43167,1.43055,1.43077,4777.1499,1.43084,1.43179,1.43072,1.43091,5071.3101,False '2014-08-20T12:00:00',1.43077,1.43086,1.42925,1.42942,4775.7798,1.43092,1.431,1.42936,1.4296,4756.4502,False '2014-08-20T13:00:00',1.42944,1.42967,1.42873,1.42939,4218.8101,1.4296,1.42981,1.42888,1.42954,4280.1499,True '2014-08-20T14:00:00',1.42944,1.42967,1.42896,1.42912,4966.77,1.42954,1.42982,1.42911,1.42928,4670.3501,True '2014-08-20T15:00:00',1.42912,1.42978,1.42858,1.42871,5233.25,1.42924,1.42993,1.42872,1.42889,5317.52,False '2014-08-20T16:00:00',1.4287,1.42923,1.42677,1.42686,5147.0601,1.42886,1.42935,1.42687,1.42699,5417.8501,False '2014-08-20T17:00:00',1.42686,1.42756,1.426,1.42755,4946.77,1.42695,1.42771,1.42615,1.42766,4829.3101,True '2014-08-20T18:00:00',1.42752,1.42767,1.42626,1.42758,2978.1299,1.42766,1.42781,1.4264,1.42774,2828.02,False '2014-08-20T19:00:00',1.42758,1.42759,1.42692,1.42721,2333.6201,1.42774,1.42774,1.42708,1.42747,2326.8101,True '2014-08-20T20:00:00',1.42731,1.42965,1.42663,1.42765,9377.8604,1.42757,1.42988,1.42688,1.42777,9216.5996,False '2014-08-20T21:00:00',1.42764,1.42794,1.42681,1.4279,3466.96,1.42777,1.4281,1.42697,1.42805,3455.5801,True '2014-08-20T22:00:00',1.42793,1.42796,1.42712,1.42755,2016.29,1.42807,1.42813,1.42735,1.42789,1838.01,True '2014-08-20T23:00:00',1.42756,1.42792,1.42718,1.4277,1864.91,1.42793,1.42827,1.42747,1.42799,1859.27,True '2014-08-21T00:00:00',1.42776,1.42874,1.4275,1.42775,1821.77,1.42799,1.42898,1.4277,1.42801,1937.47,False '2014-08-21T01:00:00',1.42776,1.42796,1.42702,1.42774,2184.6799,1.42801,1.42814,1.42716,1.42789,1978.95,True '2014-08-21T02:00:00',1.42773,1.42949,1.42704,1.42914,4673.52,1.42789,1.42966,1.42721,1.42933,4516.46,True '2014-08-21T03:00:00',1.42915,1.43372,1.42851,1.43172,7243.0698,1.42935,1.43397,1.42866,1.43187,7043.7798,False '2014-08-21T04:00:00',1.43171,1.43277,1.43121,1.43237,4940.8101,1.4319,1.43293,1.43133,1.43253,4360.6802,False '2014-08-21T05:00:00',1.43238,1.4327,1.43141,1.43174,3688.45,1.43253,1.43286,1.43157,1.43193,3971.6899,False '2014-08-21T06:00:00',1.43174,1.43205,1.43121,1.43161,3456.74,1.43193,1.43221,1.43134,1.43177,3645.1299,True '2014-08-21T07:00:00',1.43164,1.43243,1.43118,1.43155,3651.75,1.43177,1.43257,1.43133,1.43171,3572.54,True '2014-08-21T08:00:00',1.43155,1.43266,1.43055,1.43103,5217.3999,1.43168,1.43273,1.43068,1.43125,5134.8999,False '2014-08-21T09:00:00',1.43103,1.43215,1.43005,1.4311,6297.5801,1.43122,1.43229,1.43019,1.43127,6045.8901,False '2014-08-21T10:00:00',1.4311,1.43129,1.42961,1.4308,5643.0498,1.43128,1.4314,1.42971,1.43096,5705.1201,False '2014-08-21T11:00:00',1.4308,1.4308,1.42957,1.42962,3795.03,1.43096,1.43096,1.42972,1.42976,3752.55,False '2014-08-21T12:00:00',1.42962,1.42973,1.42818,1.42839,3677.6001,1.42977,1.42988,1.4283,1.42855,3485.5801,False '2014-08-21T13:00:00',1.42841,1.42954,1.42833,1.42881,3090.3,1.42857,1.4297,1.42847,1.42896,3109.8101,False '2014-08-21T14:00:00',1.42881,1.42923,1.42752,1.42776,5439.2998,1.42895,1.42934,1.42764,1.4279,5336.1401,False '2014-08-21T15:00:00',1.42779,1.42839,1.42703,1.42744,5401.7798,1.4279,1.42854,1.42715,1.42786,5077.9399,False '2014-08-21T16:00:00',1.4274,1.4282,1.42648,1.42722,8425.3096,1.42772,1.42843,1.4266,1.42734,8651.75,True '2014-08-21T17:00:00',1.42718,1.42843,1.42697,1.42821,4841.1099,1.42735,1.42857,1.4271,1.42838,5220.6602,False '2014-08-21T18:00:00',1.4282,1.42829,1.42759,1.42812,2948.25,1.42838,1.42844,1.42776,1.42828,2793.22,False '2014-08-21T19:00:00',1.42813,1.42817,1.42716,1.42738,1874.9301,1.42829,1.42835,1.42732,1.42756,1904.53,False '2014-08-21T20:00:00',1.4274,1.4277,1.42703,1.42759,1769.23,1.42756,1.42787,1.42721,1.42775,1677.24,True '2014-08-21T21:00:00',1.42761,1.42812,1.4274,1.4279,1942.41,1.42777,1.42828,1.42758,1.42808,1793.5699,True '2014-08-21T22:00:00',1.42788,1.42818,1.42742,1.42742,2250.4399,1.42806,1.42835,1.42776,1.42782,1854.61,False '2014-08-21T23:00:00',1.42742,1.42791,1.4273,1.42732,1752.23,1.42785,1.42817,1.42757,1.42763,1658.97,False '2014-08-22T00:00:00',1.42733,1.42792,1.42711,1.42711,1868.9,1.42763,1.4281,1.42729,1.42739,1784.74,False '2014-08-22T01:00:00',1.42712,1.42754,1.42678,1.42743,1219.77,1.42738,1.42772,1.42694,1.42763,1254.98,False '2014-08-22T02:00:00',1.42744,1.4275,1.4264,1.42688,2749.25,1.42763,1.42768,1.42655,1.42705,2422.9099,False '2014-08-22T03:00:00',1.42688,1.4271,1.42641,1.42643,2293.1799,1.42705,1.42727,1.42658,1.42661,2140.3201,False '2014-08-22T04:00:00',1.42643,1.42651,1.42486,1.42566,3337.78,1.42661,1.42668,1.42504,1.42585,3423.49,True '2014-08-22T05:00:00',1.42566,1.42656,1.42555,1.42606,2206.78,1.42585,1.42674,1.42571,1.42621,2156.6101,False '2014-08-22T06:00:00',1.42604,1.42644,1.42509,1.42574,2420.1499,1.42621,1.4266,1.42522,1.42593,3191.3701,False '2014-08-22T07:00:00',1.42574,1.42576,1.42441,1.42495,3507.0,1.42593,1.42595,1.42457,1.4251,3432.8799,True '2014-08-22T08:00:00',1.42495,1.42639,1.42483,1.42533,3299.1899,1.42509,1.42651,1.42494,1.42549,3301.3999,False '2014-08-22T09:00:00',1.42533,1.42611,1.42436,1.42477,4846.0498,1.42549,1.42625,1.42454,1.42493,4620.5698,False '2014-08-22T10:00:00',1.42477,1.42526,1.42457,1.42479,4129.0698,1.42493,1.42543,1.42475,1.42494,4361.3999,False '2014-08-22T11:00:00',1.42479,1.42491,1.42387,1.42439,4844.2598,1.42494,1.42507,1.42404,1.42456,4838.0298,True '2014-08-22T12:00:00',1.42437,1.42498,1.42295,1.42488,5133.96,1.42455,1.42509,1.42308,1.42503,5667.0,True '2014-08-22T13:00:00',1.42488,1.425,1.42369,1.42451,3178.4099,1.42505,1.42515,1.42385,1.42463,3157.6799,True '2014-08-22T14:00:00',1.42451,1.42526,1.42402,1.42455,4812.1401,1.42461,1.42542,1.42416,1.42473,4571.23,False '2014-08-22T15:00:00',1.42457,1.42476,1.42344,1.42415,4746.1699,1.42472,1.4249,1.42367,1.42443,4601.3101,True '2014-08-22T16:00:00',1.42414,1.42497,1.42174,1.42245,18708.3691,1.42439,1.42523,1.4219,1.42263,20590.5605,False '2014-08-22T17:00:00',1.42248,1.42304,1.42129,1.4219,10065.4404,1.42266,1.42323,1.42146,1.42214,9683.5098,False '2014-08-22T18:00:00',1.4219,1.42219,1.42103,1.4221,5488.3398,1.42214,1.42238,1.42125,1.42231,5626.3301,False '2014-08-22T19:00:00',1.4221,1.42215,1.42097,1.42116,4228.52,1.42231,1.42236,1.42114,1.42139,4455.79,True '2014-08-22T20:00:00',1.42118,1.4229,1.4198,1.42129,6887.0801,1.42139,1.42309,1.42001,1.42154,7034.2402,False '2014-08-22T21:00:00',1.42129,1.42238,1.42127,1.42224,3364.6101,1.42155,1.42259,1.4215,1.42246,3715.74,False '2014-08-22T22:00:00',1.42226,1.42227,1.42067,1.42075,2727.7,1.42245,1.4225,1.42111,1.42189,2953.99,False '2014-08-24T23:00:00',1.41703,1.41951,1.41688,1.41941,2981.6899,1.41781,1.41984,1.41765,1.41974,3400.9099,True '2014-08-25T00:00:00',1.41941,1.41979,1.41837,1.41887,3822.0801,1.41976,1.42007,1.41869,1.41911,3845.22,False '2014-08-25T01:00:00',1.41887,1.41946,1.41822,1.41934,4391.4702,1.41913,1.41963,1.41843,1.41956,4515.71,True '2014-08-25T02:00:00',1.41932,1.41949,1.41785,1.41832,6036.77,1.41956,1.41969,1.41803,1.41851,5858.6401,False '2014-08-25T03:00:00',1.41834,1.41887,1.4176,1.41793,5588.2998,1.41851,1.41908,1.41777,1.41814,5540.7798,False '2014-08-25T04:00:00',1.41793,1.41861,1.41701,1.41778,5261.54,1.41807,1.41877,1.41719,1.41796,5293.0698,False '2014-08-25T05:00:00',1.41778,1.41786,1.41702,1.41766,3334.6799,1.41796,1.41802,1.41719,1.41786,3255.3301,True '2014-08-25T06:00:00',1.41765,1.41801,1.41718,1.41732,2843.78,1.41786,1.41819,1.41734,1.41751,3277.3899,False '2014-08-25T07:00:00',1.41732,1.41774,1.41658,1.41663,3089.05,1.41751,1.41791,1.41676,1.4168,3763.6299,False '2014-08-25T08:00:00',1.41663,1.41701,1.41515,1.41569,4888.7202,1.4168,1.41715,1.41529,1.41589,5540.1699,False '2014-08-25T09:00:00',1.41566,1.4164,1.41525,1.41531,5168.5698,1.41587,1.41659,1.41542,1.41554,5557.4502,True '2014-08-25T10:00:00',1.41523,1.41701,1.41486,1.417,4262.02,1.41558,1.41718,1.41504,1.41714,5129.4902,True '2014-08-25T11:00:00',1.41698,1.41782,1.41656,1.4173,2816.8899,1.41714,1.41802,1.41673,1.41751,3291.9099,False '2014-08-25T12:00:00',1.4173,1.41754,1.41678,1.41702,2823.3999,1.41751,1.41771,1.41694,1.41723,3700.29,True '2014-08-25T13:00:00',1.41702,1.41776,1.41682,1.4177,2237.4099,1.41723,1.41795,1.41695,1.41791,2785.05,True '2014-08-25T14:00:00',1.41773,1.41845,1.41737,1.41836,3682.29,1.41792,1.41863,1.41753,1.41859,4710.48,True '2014-08-25T15:00:00',1.41836,1.42031,1.41832,1.41957,4685.1001,1.41859,1.4205,1.4185,1.41994,5646.2202,True '2014-08-25T16:00:00',1.41959,1.42047,1.41909,1.41917,4290.5298,1.41995,1.42064,1.41929,1.41937,5478.5098,True '2014-08-25T17:00:00',1.41921,1.42055,1.41914,1.42048,2743.99,1.4194,1.42073,1.4193,1.42069,3387.52,True '2014-08-25T18:00:00',1.42053,1.42056,1.41977,1.41977,1995.74,1.42074,1.42075,1.41992,1.41994,2830.3799,False '2014-08-25T19:00:00',1.4198,1.42001,1.41864,1.41877,1964.36,1.41994,1.42017,1.41885,1.41896,2772.99,False '2014-08-25T20:00:00',1.41874,1.41927,1.41867,1.41888,1565.92,1.41896,1.41945,1.41885,1.41903,2351.51,True '2014-08-25T21:00:00',1.41889,1.41951,1.41882,1.41912,1546.5601,1.41903,1.4197,1.41898,1.41934,2085.6399,True '2014-08-25T22:00:00',1.41911,1.41966,1.4187,1.41875,1945.27,1.41931,1.41987,1.41896,1.41896,2259.4399,False '2014-08-25T23:00:00',1.41875,1.41908,1.41853,1.41854,1378.6801,1.41902,1.41928,1.41876,1.41876,1281.42,True '2014-08-26T00:00:00',1.41857,1.42008,1.4183,1.41997,3147.3899,1.41874,1.42024,1.41849,1.4202,3017.73,True '2014-08-26T01:00:00',1.41995,1.42149,1.41976,1.42117,3794.8701,1.42022,1.42163,1.41995,1.42135,4507.71,True '2014-08-26T02:00:00',1.42117,1.42206,1.42055,1.42112,3877.27,1.42135,1.42222,1.42071,1.42132,4521.54,False '2014-08-26T03:00:00',1.42116,1.42132,1.41931,1.41996,5406.0498,1.42133,1.42154,1.41947,1.42015,6842.2998,False '2014-08-26T04:00:00',1.41995,1.42059,1.41952,1.42017,3635.3601,1.42015,1.42077,1.41973,1.42037,4670.0098,True '2014-08-26T05:00:00',1.42016,1.42061,1.41952,1.4206,3490.52,1.42037,1.4208,1.41971,1.4208,4969.48,True '2014-08-26T06:00:00',1.4206,1.42117,1.42039,1.4208,2983.0801,1.42079,1.42135,1.4206,1.421,3998.0801,True '2014-08-26T07:00:00',1.4208,1.42126,1.42037,1.42073,2839.24,1.421,1.42148,1.42058,1.4209,3628.1599,True '2014-08-26T08:00:00',1.42073,1.42136,1.42021,1.42118,3943.55,1.42089,1.42152,1.42038,1.42137,4980.7998,False '2014-08-26T09:00:00',1.42116,1.42129,1.41891,1.41915,5668.77,1.42135,1.42144,1.41906,1.41926,7079.27,False '2014-08-26T10:00:00',1.41908,1.41961,1.41805,1.4189,5271.7202,1.41927,1.41975,1.4182,1.41904,6631.3301,False '2014-08-26T11:00:00',1.4189,1.41902,1.4181,1.41856,4787.9302,1.41903,1.41915,1.41826,1.41873,6167.6001,False '2014-08-26T12:00:00',1.41855,1.41881,1.41696,1.41699,4060.8201,1.41873,1.41898,1.41701,1.41715,5438.5,False '2014-08-26T13:00:00',1.41698,1.41747,1.41612,1.41636,4269.8198,1.41715,1.41766,1.41628,1.41657,5199.1201,False '2014-08-26T14:00:00',1.41637,1.41639,1.41453,1.41535,6979.1802,1.41657,1.41659,1.41467,1.41563,8532.21,False '2014-08-26T15:00:00',1.41534,1.41567,1.41444,1.41514,5734.21,1.41563,1.41585,1.41459,1.41546,7049.02,True '2014-08-26T16:00:00',1.41513,1.41683,1.41502,1.41649,5526.0498,1.41545,1.41699,1.41528,1.41665,6518.1699,False '2014-08-26T17:00:00',1.41647,1.41649,1.41481,1.41516,4905.98,1.41665,1.41666,1.41502,1.41535,5540.1899,True '2014-08-26T18:00:00',1.41516,1.41676,1.41496,1.41668,5178.9199,1.41534,1.41691,1.41515,1.41686,5228.5898,True '2014-08-26T19:00:00',1.41666,1.41675,1.4148,1.41491,7214.1099,1.41688,1.41695,1.415,1.41513,6375.7598,False '2014-08-26T20:00:00',1.41491,1.41549,1.41477,1.41514,4591.3198,1.41513,1.41569,1.41497,1.41538,4112.52,True '2014-08-26T21:00:00',1.41514,1.41581,1.41477,1.41511,4478.9302,1.41535,1.41604,1.41493,1.4153,3401.1699,False '2014-08-26T22:00:00',1.41512,1.41535,1.41459,1.41476,2870.5901,1.4153,1.41557,1.41482,1.41508,2754.03,True '2014-08-26T23:00:00',1.41465,1.41555,1.41417,1.41426,2108.6299,1.41508,1.41598,1.41441,1.41451,1798.01,False '2014-08-27T00:00:00',1.4143,1.41501,1.41344,1.41398,3225.4299,1.41458,1.41525,1.41364,1.41423,3186.3501,False '2014-08-27T01:00:00',1.41398,1.41434,1.41336,1.4135,2898.6499,1.41421,1.41447,1.41355,1.41373,3829.1299,False '2014-08-27T02:00:00',1.41358,1.41379,1.4117,1.4118,4358.5,1.4137,1.41399,1.41188,1.412,5472.4502,False '2014-08-27T03:00:00',1.4118,1.41342,1.41174,1.41337,3892.55,1.41199,1.41363,1.41192,1.41351,4526.1001,True '2014-08-27T04:00:00',1.41335,1.41382,1.41292,1.41381,2533.73,1.4135,1.41401,1.4131,1.41399,3103.6001,True '2014-08-27T05:00:00',1.41385,1.41385,1.4122,1.41231,3382.21,1.41399,1.41399,1.41239,1.41248,4197.3701,False '2014-08-27T06:00:00',1.41229,1.41274,1.41201,1.41227,2964.45,1.41248,1.41293,1.41218,1.41243,3625.1101,False '2014-08-27T07:00:00',1.41227,1.41271,1.41064,1.41269,3763.3,1.41245,1.41286,1.41079,1.41283,4669.5298,True '2014-08-27T08:00:00',1.41269,1.41349,1.41193,1.41249,6607.1201,1.41285,1.41363,1.41208,1.41263,7192.1602,True '2014-08-27T09:00:00',1.41249,1.41366,1.41246,1.41303,5610.5,1.41263,1.41379,1.41262,1.41317,6213.8198,False '2014-08-27T10:00:00',1.41302,1.41332,1.41149,1.41204,5739.7998,1.41317,1.41345,1.41165,1.41222,5902.6499,False '2014-08-27T11:00:00',1.41204,1.41253,1.41174,1.41205,4328.0698,1.41222,1.41267,1.4119,1.41218,4807.3501,False '2014-08-27T12:00:00',1.41207,1.41235,1.41026,1.41121,4416.3398,1.4122,1.41251,1.4104,1.41139,4369.9199,False '2014-08-27T13:00:00',1.41125,1.41177,1.41034,1.41089,4732.4902,1.41139,1.41192,1.41043,1.41107,4639.1201,False '2014-08-27T14:00:00',1.41089,1.41104,1.40955,1.41096,5572.54,1.41107,1.41121,1.40971,1.41113,5624.0498,True '2014-08-27T15:00:00',1.41098,1.41141,1.41027,1.41092,5923.0098,1.41114,1.41155,1.4104,1.41108,5776.0601,True '2014-08-27T16:00:00',1.41093,1.41465,1.41024,1.41396,9488.2803,1.41108,1.41481,1.41043,1.41412,9549.5801,False '2014-08-27T17:00:00',1.41396,1.41437,1.4127,1.41313,4639.3301,1.41412,1.41453,1.41283,1.41324,4567.25,False '2014-08-27T18:00:00',1.4131,1.41399,1.41297,1.41356,2969.3501,1.41324,1.41418,1.41311,1.41374,2853.8899,True '2014-08-27T19:00:00',1.41356,1.41445,1.4131,1.41327,3566.5601,1.41371,1.41468,1.41327,1.41344,3877.1799,False '2014-08-27T20:00:00',1.41328,1.41349,1.41267,1.41287,2721.3899,1.41344,1.41365,1.41287,1.41299,3925.8101,False '2014-08-27T21:00:00',1.41281,1.4133,1.41264,1.41301,2153.3101,1.41301,1.41342,1.41282,1.41317,3372.26,False '2014-08-27T22:00:00',1.41293,1.41326,1.41276,1.41286,1481.62,1.41318,1.41339,1.41297,1.41322,2230.5901,True '2014-08-27T23:00:00',1.41286,1.41357,1.41273,1.41337,2076.29,1.41323,1.41384,1.41298,1.41364,2145.1799,True '2014-08-28T00:00:00',1.41343,1.41361,1.41278,1.41279,1595.1801,1.41364,1.41384,1.413,1.41305,1717.5699,False '2014-08-28T01:00:00',1.4128,1.41316,1.41254,1.41303,1523.97,1.41306,1.41335,1.41273,1.41323,1815.41,True '2014-08-28T02:00:00',1.41303,1.4133,1.41251,1.41276,3406.4199,1.41324,1.41348,1.41271,1.41295,4064.1001,True '2014-08-28T03:00:00',1.41276,1.41456,1.4094,1.4115,7113.1201,1.41295,1.41479,1.4096,1.41166,8200.4004,False '2014-08-28T04:00:00',1.41147,1.41203,1.41101,1.41183,3546.78,1.41166,1.41222,1.41118,1.41202,4274.0898,True '2014-08-28T05:00:00',1.41181,1.41214,1.41156,1.41213,2357.1899,1.41202,1.41231,1.41172,1.4123,2711.1599,True '2014-08-28T06:00:00',1.41213,1.4123,1.41154,1.41191,2172.76,1.4123,1.41244,1.41171,1.41212,2501.3701,True '2014-08-28T07:00:00',1.41191,1.41238,1.41119,1.41178,3544.1499,1.41211,1.41256,1.41137,1.41196,4087.54,False '2014-08-28T08:00:00',1.41178,1.41214,1.41099,1.41186,4770.54,1.41196,1.4123,1.41117,1.41206,5401.1802,True '2014-08-28T09:00:00',1.41185,1.41282,1.41093,1.41095,7282.9199,1.41206,1.41299,1.41109,1.41116,8835.0,False '2014-08-28T10:00:00',1.41095,1.41169,1.40996,1.41019,6315.9502,1.41114,1.41185,1.41018,1.41037,7637.5498,False '2014-08-28T11:00:00',1.4102,1.41039,1.40797,1.40836,7363.2202,1.41037,1.41057,1.40808,1.40854,7636.04,False '2014-08-28T12:00:00',1.40835,1.41033,1.40799,1.40934,9675.6396,1.40859,1.41054,1.40818,1.40956,9783.5801,False '2014-08-28T13:00:00',1.40936,1.40969,1.4083,1.40908,6921.8198,1.40953,1.40987,1.40848,1.40933,7499.1099,False '2014-08-28T14:00:00',1.40909,1.4091,1.40759,1.40852,8300.25,1.40935,1.40935,1.40785,1.4087,8582.6504,False '2014-08-28T15:00:00',1.40852,1.40868,1.40645,1.40779,6993.7402,1.40871,1.40888,1.40665,1.4081,7690.2998,True '2014-08-28T16:00:00',1.40778,1.40943,1.40763,1.4085,6337.6001,1.40806,1.40961,1.40781,1.4087,8448.79,False '2014-08-28T17:00:00',1.40849,1.40906,1.40786,1.40902,4293.0098,1.4087,1.40924,1.40801,1.40915,6226.27,True '2014-08-28T18:00:00',1.409,1.40943,1.40848,1.40926,2666.5601,1.40915,1.40961,1.40866,1.40947,4341.0898,True '2014-08-28T19:00:00',1.4093,1.40958,1.40884,1.40889,2956.1499,1.40947,1.40976,1.40902,1.40912,3529.3,False '2014-08-28T20:00:00',1.4089,1.40929,1.40869,1.40925,3611.99,1.40912,1.40948,1.40891,1.40945,3567.27,True '2014-08-28T21:00:00',1.40925,1.40957,1.40886,1.40903,3314.3999,1.40945,1.4098,1.40909,1.40928,2913.25,False '2014-08-28T22:00:00',1.40905,1.40905,1.40854,1.40873,2912.1499,1.40924,1.40924,1.40875,1.40914,2742.8101,False '2014-08-28T23:00:00',1.40869,1.40892,1.40847,1.40873,977.77,1.40914,1.40921,1.40885,1.40897,976.0,True '2014-08-29T00:00:00',1.40873,1.40899,1.40827,1.40855,1801.01,1.40901,1.40917,1.40849,1.40887,2006.37,True '2014-08-29T01:00:00',1.40856,1.41014,1.40849,1.41007,2356.1799,1.40886,1.41035,1.40869,1.41025,2648.1399,True '2014-08-29T02:00:00',1.41007,1.41016,1.4093,1.40993,3955.6299,1.41027,1.41036,1.40948,1.41011,4052.8601,False '2014-08-29T03:00:00',1.40992,1.41006,1.40866,1.40876,3405.7,1.41012,1.41025,1.40882,1.40895,3299.4399,False '2014-08-29T04:00:00',1.40876,1.41,1.40864,1.40911,2073.3701,1.40896,1.41013,1.40881,1.40926,2173.6101,False '2014-08-29T05:00:00',1.40911,1.40986,1.40902,1.40965,1353.3,1.40926,1.41002,1.40919,1.40987,1455.58,False '2014-08-29T06:00:00',1.40965,1.40981,1.40868,1.40904,3647.49,1.40987,1.41003,1.40888,1.40924,3705.1699,False '2014-08-29T07:00:00',1.40905,1.40958,1.40898,1.40921,2294.8601,1.40926,1.40973,1.40919,1.40939,2272.0601,False '2014-08-29T08:00:00',1.40921,1.40921,1.40692,1.40745,5282.1401,1.40938,1.40938,1.40713,1.40766,5227.1899,False '2014-08-29T09:00:00',1.40746,1.40784,1.40705,1.40733,5870.2202,1.40766,1.40804,1.40719,1.4075,5729.0298,True '2014-08-29T10:00:00',1.40732,1.40929,1.40672,1.4086,5892.9199,1.4075,1.40947,1.4069,1.40886,5789.4702,True '2014-08-29T11:00:00',1.40856,1.41067,1.40856,1.40978,7212.0298,1.40887,1.41086,1.40887,1.40998,7574.5801,True '2014-08-29T12:00:00',1.40978,1.4126,1.40978,1.41145,6504.2002,1.40997,1.41279,1.40996,1.41161,6175.5601,True '2014-08-29T13:00:00',1.41144,1.41327,1.41125,1.41267,3342.4099,1.4116,1.41343,1.4114,1.41285,2992.22,False '2014-08-29T14:00:00',1.41268,1.41288,1.41057,1.41087,5369.4502,1.41286,1.41304,1.41075,1.41105,5375.1499,False '2014-08-29T15:00:00',1.41087,1.41132,1.4097,1.41122,5847.02,1.41105,1.41145,1.40987,1.4114,5556.02,True '2014-08-29T16:00:00',1.41122,1.41137,1.40793,1.4081,6449.8501,1.4114,1.41152,1.40809,1.40828,6296.79,False '2014-08-29T17:00:00',1.40812,1.40894,1.4067,1.40724,6884.27,1.4083,1.40906,1.40687,1.40739,7194.4502,False '2014-08-29T18:00:00',1.40724,1.40789,1.40671,1.40742,3827.3401,1.40739,1.40807,1.40689,1.40756,3622.77,False '2014-08-29T19:00:00',1.4074,1.40774,1.40695,1.40771,2258.76,1.40756,1.40788,1.4071,1.40784,2095.9099,False '2014-08-29T20:00:00',1.40773,1.40773,1.40687,1.40721,2256.5801,1.40784,1.4079,1.40703,1.40737,1945.21,False '2014-08-29T21:00:00',1.4072,1.40767,1.40669,1.40675,1668.65,1.40735,1.40784,1.40684,1.40684,1492.2,False '2014-08-29T22:00:00',1.40675,1.40763,1.40491,1.40584,2693.25,1.40684,1.4078,1.40569,1.40736,3228.6799,True '2014-08-31T23:00:00',1.40765,1.40807,1.40685,1.40708,982.99,1.40825,1.40847,1.40723,1.40749,948.85,False '2014-09-01T00:00:00',1.40714,1.40762,1.4068,1.40709,1687.8101,1.40744,1.40786,1.40701,1.40729,1761.75,False '2014-09-01T01:00:00',1.40709,1.40759,1.40647,1.40698,2309.8401,1.40729,1.40779,1.40668,1.40714,2519.95,False '2014-09-01T02:00:00',1.40697,1.4076,1.40661,1.40739,3161.6799,1.40715,1.40777,1.40677,1.4075,3281.27,False '2014-09-01T03:00:00',1.40741,1.40756,1.40585,1.40598,2734.6201,1.4075,1.40768,1.40599,1.40616,2739.3401,False '2014-09-01T04:00:00',1.40598,1.40601,1.4048,1.4048,2731.6399,1.40616,1.40619,1.40494,1.40496,2811.4399,False '2014-09-01T05:00:00',1.4048,1.40526,1.40442,1.40442,2454.2,1.40496,1.40541,1.40457,1.40457,2435.3101,True '2014-09-01T06:00:00',1.40443,1.40532,1.40432,1.40502,2715.5901,1.40459,1.40546,1.40446,1.40518,2448.05,True '2014-09-01T07:00:00',1.40503,1.4056,1.40479,1.40536,2919.1299,1.40518,1.40576,1.40491,1.40548,2698.4299,True '2014-09-01T08:00:00',1.40536,1.40568,1.40402,1.40465,4075.3101,1.40548,1.40582,1.40416,1.40482,3929.0901,False '2014-09-01T09:00:00',1.40464,1.40517,1.40418,1.4046,4539.23,1.4048,1.40533,1.4043,1.40483,4626.1802,True '2014-09-01T10:00:00',1.40462,1.40623,1.40459,1.40596,4962.9302,1.40483,1.40639,1.40475,1.40612,5558.3398,True '2014-09-01T11:00:00',1.40596,1.40664,1.40561,1.40599,4320.21,1.40612,1.4068,1.40574,1.40611,4492.0898,False '2014-09-01T12:00:00',1.40599,1.40606,1.40532,1.40588,2624.6499,1.40611,1.40622,1.40546,1.40604,2652.6001,True '2014-09-01T13:00:00',1.40588,1.40649,1.40544,1.40627,2440.29,1.40604,1.40659,1.40556,1.40638,2363.6499,True '2014-09-01T14:00:00',1.40627,1.40708,1.40581,1.40674,3805.54,1.40637,1.4072,1.40596,1.40686,3702.24,False '2014-09-01T15:00:00',1.40675,1.40675,1.40542,1.40555,4021.25,1.40686,1.40686,1.40558,1.4057,3907.4099,False '2014-09-01T16:00:00',1.40554,1.40644,1.40553,1.40619,3329.9199,1.4057,1.40662,1.40568,1.40629,3308.6201,False '2014-09-01T17:00:00',1.4062,1.40622,1.40529,1.40532,2449.6799,1.40629,1.40635,1.40546,1.40548,2569.23,False '2014-09-01T18:00:00',1.40534,1.40609,1.40526,1.40565,2016.51,1.40548,1.40625,1.4054,1.40578,2023.78,True '2014-09-01T19:00:00',1.40562,1.4062,1.40562,1.40608,1623.77,1.40578,1.40638,1.40578,1.40624,1512.47,True '2014-09-01T20:00:00',1.40608,1.40664,1.40578,1.4066,2099.0801,1.40624,1.40682,1.40596,1.40676,2031.59,True '2014-09-01T21:00:00',1.40661,1.40722,1.40653,1.407,1241.55,1.40679,1.40739,1.40671,1.40716,1233.48,False '2014-09-01T22:00:00',1.40699,1.40702,1.40651,1.40674,845.5,1.40717,1.40718,1.40674,1.40701,847.54,False '2014-09-01T23:00:00',1.40674,1.40679,1.40608,1.40644,1180.29,1.40702,1.40707,1.40636,1.40674,1126.9399,False '2014-09-02T00:00:00',1.40643,1.40677,1.40595,1.4067,1843.49,1.40673,1.40696,1.40618,1.40687,1895.52,True '2014-09-02T01:00:00',1.40669,1.40725,1.40637,1.40681,1450.84,1.40686,1.4074,1.40649,1.40696,1498.23,True '2014-09-02T02:00:00',1.40682,1.40725,1.40651,1.40693,2367.3401,1.40696,1.40743,1.40667,1.40707,2493.8,True '2014-09-02T03:00:00',1.40692,1.40917,1.4064,1.40851,6221.5601,1.40707,1.40934,1.40653,1.40865,6041.48,True '2014-09-02T04:00:00',1.40853,1.41058,1.40796,1.41027,3633.8601,1.40865,1.41075,1.40807,1.41045,3285.8501,True '2014-09-02T05:00:00',1.41027,1.41071,1.4092,1.41068,3220.5801,1.41045,1.41088,1.40938,1.41088,2929.8,True '2014-09-02T06:00:00',1.41068,1.41259,1.40974,1.41149,7098.8599,1.41089,1.41279,1.41001,1.41167,6594.23,False '2014-09-02T07:00:00',1.41149,1.41227,1.41094,1.41193,4052.1799,1.41166,1.41242,1.41111,1.41211,3895.3701,True '2014-09-02T08:00:00',1.41195,1.41334,1.4117,1.41318,5479.0,1.41211,1.4135,1.41185,1.41324,5460.8999,True '2014-09-02T09:00:00',1.41318,1.41377,1.41146,1.4116,6145.1201,1.41326,1.41385,1.41161,1.41173,5963.6802,False '2014-09-02T10:00:00',1.4116,1.41188,1.41073,1.41182,6107.8101,1.41173,1.41204,1.41088,1.41195,6161.9702,True '2014-09-02T11:00:00',1.41182,1.41239,1.41109,1.41116,5397.2798,1.41193,1.41254,1.41125,1.41129,5662.0698,False '2014-09-02T12:00:00',1.41116,1.41237,1.41101,1.4121,3978.72,1.41128,1.4125,1.41117,1.41224,4025.5,True '2014-09-02T13:00:00',1.4121,1.41286,1.41179,1.41275,3462.3201,1.41225,1.41301,1.41195,1.41292,3361.1101,True '2014-09-02T14:00:00',1.4128,1.41393,1.41272,1.41359,5455.3101,1.41293,1.41405,1.41283,1.41375,5609.8701,True '2014-09-02T15:00:00',1.41359,1.41412,1.41282,1.41327,5763.2202,1.41374,1.41425,1.41291,1.4136,5470.2998,True '2014-09-02T16:00:00',1.41323,1.41517,1.41297,1.41473,8341.8301,1.41363,1.41531,1.41303,1.41488,8406.9102,True '2014-09-02T17:00:00',1.41472,1.41547,1.41419,1.4149,5415.9702,1.41486,1.41557,1.41434,1.41504,5271.8799,True '2014-09-02T18:00:00',1.4149,1.41608,1.4147,1.41541,3518.0701,1.41503,1.41614,1.41487,1.41556,3420.6399,False '2014-09-02T19:00:00',1.41539,1.41593,1.41515,1.41536,2909.3601,1.41551,1.41608,1.4153,1.41549,2869.47,False '2014-09-02T20:00:00',1.41536,1.41555,1.41483,1.41526,2478.28,1.41549,1.41569,1.41499,1.41543,2801.72,False '2014-09-02T21:00:00',1.41526,1.41551,1.41462,1.41501,2853.8999,1.41541,1.41567,1.41472,1.41514,2850.2,True '2014-09-02T22:00:00',1.41501,1.41598,1.41473,1.41598,2045.5699,1.41515,1.41628,1.4149,1.41628,2018.55,True '2014-09-02T23:00:00',1.41583,1.4161,1.41533,1.41555,1902.15,1.41628,1.41641,1.41545,1.41583,1952.9301,False '2014-09-03T00:00:00',1.41556,1.41586,1.41484,1.41484,2226.3701,1.41583,1.41609,1.41505,1.41505,2108.8101,True '2014-09-03T01:00:00',1.41485,1.41614,1.41468,1.41554,2298.3401,1.41504,1.41625,1.41485,1.41565,2077.51,False '2014-09-03T02:00:00',1.41553,1.41554,1.41419,1.41485,3807.21,1.41565,1.4157,1.41431,1.41496,3787.8,True '2014-09-03T03:00:00',1.41485,1.41723,1.41127,1.41596,6419.52,1.41495,1.41742,1.41189,1.41614,6446.9199,False '2014-09-03T04:00:00',1.41597,1.41598,1.41511,1.41569,3063.6399,1.41614,1.41616,1.41529,1.41585,3043.9299,False '2014-09-03T05:00:00',1.4157,1.41598,1.41367,1.41521,4585.98,1.41585,1.41612,1.41387,1.41537,4522.1299,False '2014-09-03T06:00:00',1.41521,1.41533,1.41425,1.41433,2715.1201,1.41538,1.41551,1.41443,1.41451,2980.78,False '2014-09-03T07:00:00',1.41433,1.4145,1.41285,1.4133,5129.2402,1.41451,1.4147,1.41304,1.41349,5098.0801,False '2014-09-03T08:00:00',1.4133,1.41366,1.41079,1.41168,6291.1499,1.41347,1.41382,1.41095,1.41183,6289.3501,False '2014-09-03T09:00:00',1.41168,1.41216,1.41001,1.41015,5440.9502,1.41183,1.41227,1.41015,1.41031,5417.1899,True '2014-09-03T10:00:00',1.41015,1.41246,1.40765,1.4092,11657.9199,1.4103,1.41256,1.40777,1.40946,11410.5898,False '2014-09-03T11:00:00',1.4092,1.40955,1.40816,1.40899,5505.6099,1.40941,1.40968,1.40831,1.40914,5666.6602,True '2014-09-03T12:00:00',1.40899,1.41014,1.40882,1.41003,4227.79,1.40913,1.41029,1.40895,1.41018,4323.4302,True '2014-09-03T13:00:00',1.41005,1.41144,1.40963,1.40968,4896.52,1.4102,1.41154,1.40978,1.40982,5022.4902,False '2014-09-03T14:00:00',1.40968,1.40983,1.40673,1.40841,6193.8198,1.40983,1.40998,1.40692,1.40856,5949.3398,False '2014-09-03T15:00:00',1.4084,1.40843,1.40686,1.40738,5243.3198,1.40855,1.40857,1.40701,1.40753,5171.9302,False '2014-09-03T16:00:00',1.4074,1.40779,1.40605,1.40608,5725.29,1.40755,1.40792,1.40615,1.40621,5755.0,False '2014-09-03T17:00:00',1.40609,1.40634,1.40504,1.40628,5053.7002,1.40619,1.40648,1.4052,1.40642,5389.02,True '2014-09-03T18:00:00',1.40628,1.40666,1.4059,1.40648,3315.3799,1.40641,1.40681,1.40605,1.40663,3237.4299,True '2014-09-03T19:00:00',1.40647,1.40679,1.40593,1.40619,2683.02,1.40663,1.40694,1.40605,1.40635,2703.73,True '2014-09-03T20:00:00',1.40619,1.40706,1.4059,1.4065,3267.3301,1.40634,1.40721,1.40605,1.40666,3389.5701,False '2014-09-03T21:00:00',1.40652,1.40686,1.40622,1.40643,2633.1599,1.40666,1.407,1.40637,1.40656,2456.24,True '2014-09-03T22:00:00',1.40642,1.40755,1.40633,1.40682,1812.54,1.40656,1.40774,1.40646,1.40709,1830.4399,True '2014-09-03T23:00:00',1.40682,1.4076,1.40639,1.40721,1753.92,1.40712,1.40784,1.40705,1.40748,1781.86,True '2014-09-04T00:00:00',1.40724,1.40812,1.40716,1.40749,1859.71,1.40748,1.40833,1.40736,1.40768,1949.62,False '2014-09-04T01:00:00',1.40746,1.40799,1.40695,1.40786,1655.05,1.40764,1.40815,1.40707,1.40803,1511.17,False '2014-09-04T02:00:00',1.40786,1.40792,1.40554,1.40595,3217.6899,1.40801,1.40808,1.40575,1.40614,3222.03,False '2014-09-04T03:00:00',1.40595,1.40605,1.40389,1.40547,4443.9502,1.40615,1.40623,1.40433,1.40562,4290.1201,True '2014-09-04T04:00:00',1.40546,1.40694,1.40501,1.40658,2423.3601,1.40562,1.40707,1.40518,1.40674,2507.76,False '2014-09-04T05:00:00',1.40658,1.40664,1.40535,1.40617,2723.1399,1.40674,1.40681,1.40551,1.40631,2629.6001,False '2014-09-04T06:00:00',1.40618,1.4065,1.40594,1.40621,1558.64,1.40631,1.40658,1.40611,1.40634,1527.39,True '2014-09-04T07:00:00',1.40625,1.40775,1.40619,1.40765,2941.8101,1.4064,1.4079,1.40637,1.40784,2914.3501,True '2014-09-04T08:00:00',1.4077,1.40852,1.40721,1.40808,4563.7002,1.40784,1.40866,1.40732,1.40824,4677.9102,False '2014-09-04T09:00:00',1.40809,1.40812,1.4071,1.40781,4154.2402,1.40824,1.40828,1.40726,1.40798,4246.8501,False '2014-09-04T10:00:00',1.4078,1.40781,1.40656,1.40668,4033.1799,1.40798,1.40798,1.40667,1.40681,4213.2002,False '2014-09-04T11:00:00',1.40665,1.4072,1.40587,1.40589,3639.5901,1.40681,1.40733,1.40601,1.40605,3662.1299,False '2014-09-04T12:00:00',1.40589,1.40654,1.40414,1.40495,4913.02,1.40601,1.40665,1.40436,1.40511,4949.5801,False '2014-09-04T13:00:00',1.40495,1.40582,1.39391,1.39501,10469.3701,1.40506,1.40598,1.39408,1.39521,10294.5801,False '2014-09-04T14:00:00',1.39501,1.39501,1.38457,1.38957,16726.2402,1.3952,1.3952,1.38475,1.38971,17377.6191,False '2014-09-04T15:00:00',1.38958,1.39007,1.38652,1.38742,10127.2002,1.38974,1.3902,1.38663,1.38779,11663.8203,False '2014-09-04T16:00:00',1.38759,1.38796,1.38237,1.38339,10360.8096,1.38778,1.38822,1.38249,1.38352,10538.8096,False '2014-09-04T17:00:00',1.38339,1.3845,1.38037,1.38088,9922.5596,1.38349,1.38464,1.38047,1.38103,10005.8301,False '2014-09-04T18:00:00',1.38091,1.3838,1.3809,1.3838,6076.1899,1.38104,1.38394,1.38102,1.38394,6391.0298,True '2014-09-04T19:00:00',1.38384,1.3848,1.38337,1.38436,4244.5898,1.38394,1.38496,1.38352,1.38449,4194.3301,False '2014-09-04T20:00:00',1.38438,1.3846,1.38344,1.38354,3546.98,1.38448,1.38477,1.3836,1.38368,3576.3101,True '2014-09-04T21:00:00',1.38351,1.38502,1.38333,1.38455,3267.25,1.38366,1.38517,1.38347,1.3847,3209.1299,False '2014-09-04T22:00:00',1.38457,1.38465,1.38363,1.38441,2332.4399,1.38471,1.38482,1.38379,1.38478,2369.6001,True '2014-09-04T23:00:00',1.38442,1.38514,1.38386,1.38444,3709.8401,1.38485,1.38539,1.38417,1.38474,3532.49,False '2014-09-05T00:00:00',1.38444,1.38487,1.38388,1.38485,2185.96,1.38472,1.38512,1.38416,1.38505,2329.1799,True '2014-09-05T01:00:00',1.38485,1.38547,1.38376,1.38535,3599.9399,1.38505,1.3856,1.38392,1.38549,3341.1201,False '2014-09-05T02:00:00',1.38532,1.38539,1.38386,1.38452,5479.1299,1.38549,1.38553,1.38405,1.38467,5341.2002,False '2014-09-05T03:00:00',1.38454,1.38473,1.38365,1.38468,3755.24,1.38467,1.3849,1.38375,1.38484,3539.53,True '2014-09-05T04:00:00',1.38464,1.38526,1.38429,1.38459,3271.5,1.38483,1.3854,1.38446,1.38475,3028.49,False '2014-09-05T05:00:00',1.3846,1.3849,1.38434,1.38467,2286.74,1.38476,1.38505,1.38449,1.38482,2290.1699,True '2014-09-05T06:00:00',1.38468,1.38492,1.38421,1.38429,1957.98,1.38482,1.38509,1.38437,1.3844,1775.15,True '2014-09-05T07:00:00',1.38431,1.38512,1.38427,1.38469,2706.8,1.3844,1.38527,1.38439,1.38487,2736.1299,True '2014-09-05T08:00:00',1.38467,1.38532,1.38361,1.38401,5672.5601,1.38486,1.38548,1.38377,1.38413,5390.2202,False '2014-09-05T09:00:00',1.38401,1.38416,1.38312,1.38327,5394.8799,1.38413,1.38431,1.3832,1.38344,6318.8599,True '2014-09-05T10:00:00',1.38328,1.38458,1.38315,1.38443,5516.3901,1.38344,1.38472,1.38333,1.38467,5736.0801,False '2014-09-05T11:00:00',1.38443,1.38449,1.38279,1.38287,5322.77,1.38466,1.38467,1.38293,1.38302,5275.23,False '2014-09-05T12:00:00',1.38286,1.38389,1.38251,1.38272,4490.73,1.38302,1.38404,1.38264,1.38284,4391.0498,False '2014-09-05T13:00:00',1.38271,1.38387,1.38243,1.38317,4417.3901,1.38284,1.38402,1.38255,1.38329,4428.3599,True '2014-09-05T14:00:00',1.38317,1.38369,1.38005,1.3819,12825.1797,1.3833,1.38438,1.3803,1.38203,13094.3496,False '2014-09-05T15:00:00',1.3819,1.38264,1.38133,1.38189,9045.2305,1.38202,1.38279,1.38142,1.38201,9038.9697,True '2014-09-05T16:00:00',1.3819,1.38287,1.38134,1.38215,7506.7798,1.38201,1.38303,1.38148,1.38228,7497.6001,False '2014-09-05T17:00:00',1.38215,1.38287,1.3813,1.38178,5041.8901,1.3823,1.38301,1.38145,1.38195,4935.29,False '2014-09-05T18:00:00',1.38178,1.38188,1.38049,1.38143,3992.73,1.38194,1.38202,1.38067,1.38158,3961.5601,False '2014-09-05T19:00:00',1.38143,1.38179,1.38108,1.38157,2789.49,1.38158,1.38194,1.38126,1.38173,2873.24,True '2014-09-05T20:00:00',1.38156,1.38204,1.38135,1.38184,3013.3101,1.38173,1.3822,1.38152,1.38198,2919.72,False '2014-09-05T21:00:00',1.38182,1.382,1.38078,1.38078,2826.1699,1.38198,1.38214,1.38095,1.38095,2751.0801,False '2014-09-05T22:00:00',1.3808,1.38136,1.38038,1.38044,1098.4301,1.38096,1.38191,1.38089,1.38119,1126.5601,True '2014-09-07T23:00:00',1.38275,1.3836,1.38251,1.38308,1405.25,1.38402,1.38417,1.38284,1.38332,1505.5,False '2014-09-08T00:00:00',1.3831,1.38324,1.38237,1.38258,1723.5601,1.38332,1.38347,1.38256,1.38279,1708.54,True '2014-09-08T01:00:00',1.38258,1.3833,1.38208,1.3832,2754.8,1.3828,1.38347,1.38229,1.38333,2575.6201,True '2014-09-08T02:00:00',1.3832,1.38332,1.38232,1.38288,3647.0701,1.38333,1.38347,1.3825,1.38301,3702.3301,False '2014-09-08T03:00:00',1.38287,1.38314,1.38191,1.3823,3478.6001,1.38301,1.38329,1.38207,1.38245,3613.8301,False '2014-09-08T04:00:00',1.3823,1.38295,1.38197,1.38256,2792.4099,1.38244,1.38311,1.38214,1.38269,2711.02,False '2014-09-08T05:00:00',1.38258,1.38258,1.38093,1.38094,2605.1001,1.38269,1.38271,1.38109,1.38111,2510.21,False '2014-09-08T06:00:00',1.38094,1.38162,1.38021,1.38149,2489.1799,1.38113,1.38177,1.38035,1.38165,2565.6299,True '2014-09-08T07:00:00',1.38149,1.38176,1.38075,1.38137,3436.7,1.38165,1.3819,1.38089,1.38154,3452.3201,True '2014-09-08T08:00:00',1.38138,1.38281,1.38045,1.38149,5535.0098,1.38157,1.38294,1.38063,1.38164,5579.9399,True '2014-09-08T09:00:00',1.38149,1.38366,1.38118,1.38316,5383.6001,1.38165,1.38381,1.38133,1.3833,5588.52,True '2014-09-08T10:00:00',1.38315,1.38467,1.38287,1.384,5020.7402,1.3833,1.38481,1.383,1.38414,5233.52,True '2014-09-08T11:00:00',1.38403,1.38484,1.38321,1.38482,5077.6499,1.38414,1.38494,1.3833,1.38494,5365.7998,True '2014-09-08T12:00:00',1.38482,1.38614,1.38462,1.38484,5169.0298,1.38494,1.38627,1.38479,1.385,5078.1602,True '2014-09-08T13:00:00',1.38486,1.38691,1.38485,1.38689,4519.9902,1.385,1.38703,1.385,1.38703,4546.2402,True '2014-09-08T14:00:00',1.38689,1.38912,1.38668,1.3885,6006.2202,1.38704,1.38927,1.38682,1.38864,5926.6201,True '2014-09-08T15:00:00',1.38851,1.38969,1.38685,1.38944,7391.96,1.38864,1.38982,1.38698,1.38958,7537.5601,True '2014-09-08T16:00:00',1.38944,1.39067,1.38856,1.39007,7079.5801,1.38953,1.39082,1.38869,1.39021,6594.0801,True '2014-09-08T17:00:00',1.39007,1.39263,1.38987,1.3924,7377.8301,1.3902,1.39272,1.39002,1.39253,7110.6299,False '2014-09-08T18:00:00',1.39235,1.39251,1.39101,1.39171,6049.98,1.39246,1.39265,1.39115,1.39186,5688.3999,False '2014-09-08T19:00:00',1.3917,1.39192,1.38811,1.38896,9601.6396,1.39184,1.39204,1.38827,1.3891,9448.9102,False '2014-09-08T20:00:00',1.38896,1.39014,1.38872,1.38928,4256.1299,1.38911,1.39029,1.38886,1.3894,3935.78,False '2014-09-08T21:00:00',1.3894,1.38969,1.38836,1.38961,4163.1099,1.38951,1.38984,1.38852,1.38977,3894.3899,True '2014-09-08T22:00:00',1.38964,1.38984,1.38902,1.38919,3224.1499,1.38978,1.39009,1.38922,1.38948,3055.99,True '2014-09-08T23:00:00',1.38912,1.39015,1.38877,1.39009,2423.4099,1.38948,1.39043,1.38909,1.39028,2475.03,True '2014-09-09T00:00:00',1.39004,1.39025,1.38956,1.39004,2669.6101,1.39025,1.39047,1.38978,1.39024,2777.0901,False '2014-09-09T01:00:00',1.39006,1.39012,1.38908,1.38964,2837.4199,1.39024,1.39031,1.38927,1.38982,2814.75,False '2014-09-09T02:00:00',1.38964,1.38977,1.38853,1.3895,4360.1499,1.38981,1.38989,1.38871,1.38965,4073.3201,True '2014-09-09T03:00:00',1.3895,1.39045,1.38838,1.38954,5578.9302,1.38965,1.39063,1.38856,1.38972,5580.9302,True '2014-09-09T04:00:00',1.38954,1.39083,1.38916,1.39011,5996.7202,1.38972,1.391,1.38931,1.39025,5444.1602,False '2014-09-09T05:00:00',1.3901,1.39042,1.38944,1.38984,5355.8501,1.39025,1.3906,1.38957,1.39,4940.2998,True '2014-09-09T06:00:00',1.38984,1.39138,1.38938,1.39109,4817.0801,1.38999,1.39155,1.38954,1.39121,4365.9902,True '2014-09-09T07:00:00',1.3911,1.39158,1.39004,1.39048,4865.5801,1.39121,1.39173,1.39012,1.3906,4799.29,False '2014-09-09T08:00:00',1.39043,1.39104,1.38997,1.3906,6504.9399,1.39059,1.39121,1.39011,1.39075,6498.25,False '2014-09-09T09:00:00',1.39059,1.39092,1.38962,1.38972,7292.5498,1.39075,1.39104,1.38975,1.38987,7148.48,False '2014-09-09T10:00:00',1.38973,1.38995,1.38766,1.38843,7396.0801,1.38989,1.39008,1.38781,1.38859,7450.3501,False '2014-09-09T11:00:00',1.38843,1.38948,1.38799,1.38887,6174.8398,1.38858,1.38961,1.38814,1.38903,6009.7798,False '2014-09-09T12:00:00',1.38887,1.38902,1.38771,1.38872,5879.6099,1.38905,1.38918,1.38785,1.38887,5679.4702,True '2014-09-09T13:00:00',1.38871,1.38975,1.38859,1.38913,5576.02,1.38887,1.38988,1.38873,1.38928,5426.48,True '2014-09-09T14:00:00',1.38913,1.39345,1.38871,1.39311,8912.1904,1.38929,1.39355,1.38886,1.39325,8611.2803,True '2014-09-09T15:00:00',1.3931,1.39825,1.39302,1.39792,10782.2598,1.39325,1.39841,1.39315,1.39808,10583.9902,True '2014-09-09T16:00:00',1.39792,1.40211,1.3978,1.40063,10753.3398,1.39808,1.40228,1.39795,1.4008,10616.1602,True '2014-09-09T17:00:00',1.40063,1.40235,1.39993,1.40219,7685.71,1.4008,1.40247,1.40008,1.40226,7421.3501,True '2014-09-09T18:00:00',1.40224,1.4045,1.40194,1.40328,6146.1001,1.40231,1.40466,1.40208,1.40344,6129.1099,False '2014-09-09T19:00:00',1.40328,1.40447,1.40319,1.40416,3896.6299,1.40344,1.40463,1.40332,1.40432,3735.1899,True '2014-09-09T20:00:00',1.40416,1.40509,1.40403,1.40487,2993.71,1.40432,1.40522,1.40419,1.40501,3039.47,True '2014-09-09T21:00:00',1.40492,1.40641,1.40466,1.40609,7255.6001,1.405,1.40654,1.4048,1.40624,7292.6699,True '2014-09-09T22:00:00',1.40617,1.40672,1.40549,1.40564,3656.22,1.40627,1.4069,1.40567,1.40599,3613.8899,False '2014-09-09T23:00:00',1.4056,1.40639,1.4053,1.40553,2755.3601,1.40599,1.40672,1.40562,1.40583,3036.6499,False '2014-09-10T00:00:00',1.40551,1.40588,1.40445,1.40474,2939.77,1.40586,1.40615,1.40465,1.40494,3091.6499,False '2014-09-10T01:00:00',1.40474,1.40582,1.40445,1.40562,2865.1699,1.40494,1.40599,1.40463,1.40578,2611.8301,True '2014-09-10T02:00:00',1.40563,1.40619,1.40433,1.40508,5545.21,1.40578,1.40637,1.40451,1.40521,5462.96,True '2014-09-10T03:00:00',1.4051,1.40762,1.40496,1.40705,5386.8101,1.40521,1.40779,1.40512,1.40721,5511.3701,True '2014-09-10T04:00:00',1.40704,1.41086,1.40699,1.41075,7275.9702,1.4072,1.41102,1.40716,1.41091,7389.8599,True '2014-09-10T05:00:00',1.41075,1.41091,1.40949,1.41042,3784.54,1.4109,1.4111,1.40965,1.41062,4118.2402,True '2014-09-10T06:00:00',1.41045,1.41189,1.40974,1.41006,5099.1899,1.41062,1.41204,1.40989,1.41024,5558.46,False '2014-09-10T07:00:00',1.41006,1.41163,1.40993,1.41151,4430.1299,1.41025,1.4118,1.41005,1.41165,4576.0601,True '2014-09-10T08:00:00',1.41151,1.41346,1.41047,1.41319,5944.4199,1.41162,1.41358,1.41065,1.41334,6476.7402,True '2014-09-10T09:00:00',1.41318,1.41681,1.41303,1.41649,8838.8799,1.41334,1.41699,1.41318,1.41664,8386.3701,True '2014-09-10T10:00:00',1.4165,1.41885,1.41642,1.41772,9387.0996,1.41665,1.419,1.41659,1.41784,9171.3701,False '2014-09-10T11:00:00',1.4177,1.41847,1.41561,1.41566,9087.4404,1.41784,1.41863,1.41574,1.41581,8972.7998,False '2014-09-10T12:00:00',1.41567,1.41607,1.41476,1.41572,5901.0801,1.41581,1.41622,1.41489,1.41581,5735.7798,True '2014-09-10T13:00:00',1.41572,1.41675,1.41463,1.41472,5735.3999,1.41585,1.41689,1.41476,1.41488,5606.6299,False '2014-09-10T14:00:00',1.41473,1.41585,1.41055,1.411,8976.21,1.41488,1.41597,1.41067,1.41114,8939.1602,False '2014-09-10T15:00:00',1.411,1.4135,1.40982,1.41296,10408.0098,1.41115,1.41363,1.40996,1.41311,10140.04,True '2014-09-10T16:00:00',1.41296,1.41391,1.41016,1.41066,9004.54,1.41306,1.41403,1.41031,1.4108,8648.1602,False '2014-09-10T17:00:00',1.41067,1.4117,1.41024,1.41029,7052.54,1.41081,1.41182,1.41035,1.41043,6784.3599,False '2014-09-10T18:00:00',1.41033,1.41093,1.40827,1.40916,7398.8701,1.41043,1.41109,1.40845,1.40931,7383.1099,False '2014-09-10T19:00:00',1.40915,1.40986,1.40868,1.40925,4610.5698,1.4093,1.41,1.40882,1.40943,4246.0898,False '2014-09-10T20:00:00',1.40927,1.40943,1.40858,1.40906,4264.5098,1.40945,1.40954,1.40874,1.40918,4115.46,True '2014-09-10T21:00:00',1.40906,1.40991,1.40871,1.40952,3124.04,1.40921,1.41006,1.40888,1.40965,2446.97,True '2014-09-10T22:00:00',1.40952,1.41081,1.40905,1.41045,2603.6599,1.4097,1.41157,1.40923,1.41146,2645.21,True '2014-09-10T23:00:00',1.41043,1.41197,1.4097,1.40995,2996.1101,1.41148,1.41291,1.40997,1.41026,2973.74,False '2014-09-11T00:00:00',1.40999,1.41078,1.40907,1.4105,2703.6201,1.41028,1.41095,1.40939,1.41068,2758.28,True '2014-09-11T01:00:00',1.41049,1.41102,1.41035,1.4109,2017.42,1.41067,1.41118,1.41051,1.41106,2042.5,False '2014-09-11T02:00:00',1.4109,1.41091,1.40999,1.41047,3122.0,1.41106,1.41108,1.41016,1.4106,3212.52,False '2014-09-11T03:00:00',1.41046,1.41072,1.4011,1.40366,8460.5098,1.4106,1.41109,1.40125,1.40379,8697.7695,False '2014-09-11T04:00:00',1.40363,1.40644,1.40352,1.40534,4919.2598,1.40379,1.40659,1.40368,1.40549,4896.3799,False '2014-09-11T05:00:00',1.40534,1.40548,1.40409,1.40437,3225.54,1.40549,1.40564,1.40426,1.40455,3113.76,True '2014-09-11T06:00:00',1.40437,1.40588,1.40427,1.40508,3461.8799,1.40455,1.40601,1.40438,1.40525,3258.55,True '2014-09-11T07:00:00',1.40508,1.40658,1.40457,1.40644,5134.2598,1.40525,1.40675,1.40471,1.4066,4893.4302,True '2014-09-11T08:00:00',1.40644,1.41074,1.40625,1.40928,7746.27,1.4066,1.41088,1.40638,1.40943,7740.4199,True '2014-09-11T09:00:00',1.40928,1.41185,1.40811,1.41136,6975.6099,1.40945,1.41197,1.40825,1.41151,7029.6001,True '2014-09-11T10:00:00',1.41134,1.41704,1.41127,1.41598,7670.0,1.41151,1.41718,1.41139,1.41613,7153.7402,False '2014-09-11T11:00:00',1.41597,1.41656,1.41355,1.41357,5645.7998,1.41612,1.41667,1.41367,1.41371,5549.23,True '2014-09-11T12:00:00',1.41357,1.41667,1.41346,1.41591,7146.5801,1.41372,1.41682,1.41356,1.41607,6945.7998,True '2014-09-11T13:00:00',1.41592,1.41866,1.41566,1.41866,6349.48,1.41601,1.4188,1.41581,1.4188,6075.9902,True '2014-09-11T14:00:00',1.4187,1.4194,1.41733,1.41775,10159.46,1.41882,1.41956,1.41751,1.4179,10478.54,True '2014-09-11T15:00:00',1.41775,1.42135,1.41774,1.42058,10685.0703,1.41792,1.42149,1.41785,1.42072,10845.1504,True '2014-09-11T16:00:00',1.42056,1.42179,1.41923,1.42057,12924.4697,1.42072,1.42189,1.41938,1.42071,13004.0801,False '2014-09-11T17:00:00',1.42057,1.42072,1.41905,1.41917,7050.5098,1.42071,1.42084,1.4192,1.41931,6479.0601,False '2014-09-11T18:00:00',1.41915,1.4203,1.41908,1.41974,4132.46,1.4193,1.42044,1.41923,1.41989,3781.4399,False '2014-09-11T19:00:00',1.41972,1.41988,1.41846,1.41905,4192.3198,1.41989,1.42003,1.4186,1.41922,3979.8999,True '2014-09-11T20:00:00',1.41908,1.42129,1.41873,1.42054,4539.0601,1.41922,1.42144,1.41884,1.42069,4211.0098,True '2014-09-11T21:00:00',1.42057,1.42136,1.41999,1.42093,4420.0298,1.4207,1.42151,1.42012,1.42108,4371.02,False '2014-09-11T22:00:00',1.42096,1.42116,1.41969,1.41998,2735.6499,1.42108,1.42127,1.41979,1.42061,2783.3999,False '2014-09-11T23:00:00',1.41993,1.4203,1.41843,1.41879,2455.54,1.42061,1.42103,1.41866,1.4191,2647.01,False '2014-09-12T00:00:00',1.41884,1.41972,1.41871,1.41926,2561.1201,1.4191,1.41999,1.41888,1.41947,2673.1399,True '2014-09-12T01:00:00',1.41926,1.42071,1.41926,1.42062,1913.3101,1.41947,1.42087,1.41947,1.42079,2117.03,True '2014-09-12T02:00:00',1.42057,1.42246,1.42029,1.42128,4580.8398,1.42074,1.42259,1.42047,1.42141,4354.9199,True '2014-09-12T03:00:00',1.42126,1.42564,1.42091,1.42455,5408.96,1.42141,1.42581,1.42105,1.42475,5356.1699,False '2014-09-12T04:00:00',1.42455,1.42526,1.42347,1.42347,4043.29,1.42473,1.42543,1.42361,1.42361,4262.9302,True '2014-09-12T05:00:00',1.42347,1.42529,1.42305,1.42509,3590.23,1.42364,1.42547,1.42321,1.42521,3455.1001,True '2014-09-12T06:00:00',1.42506,1.42678,1.42458,1.42535,4079.47,1.42521,1.42696,1.42471,1.42554,4076.05,True '2014-09-12T07:00:00',1.42535,1.42749,1.42513,1.42665,4314.46,1.42553,1.42755,1.42529,1.42681,4193.0898,False '2014-09-12T08:00:00',1.42665,1.42684,1.42403,1.42544,6959.6499,1.42678,1.42704,1.42417,1.42557,6785.5498,False '2014-09-12T09:00:00',1.42544,1.42682,1.42484,1.42678,5746.5498,1.42556,1.42695,1.42496,1.42691,6014.3599,True '2014-09-12T10:00:00',1.42677,1.42877,1.42638,1.42838,6561.7598,1.42691,1.42892,1.42647,1.42855,6436.98,True '2014-09-12T11:00:00',1.42834,1.42925,1.42629,1.42635,6529.25,1.42854,1.42939,1.42639,1.4265,6225.29,False '2014-09-12T12:00:00',1.42636,1.42786,1.42584,1.42771,5048.3398,1.42652,1.42804,1.42599,1.42783,4884.0898,True '2014-09-12T13:00:00',1.42769,1.42868,1.427,1.4285,6522.9199,1.42783,1.42881,1.42712,1.42866,6716.4702,True '2014-09-12T14:00:00',1.4285,1.42896,1.42733,1.42838,9380.29,1.42866,1.42906,1.42745,1.4285,9325.8701,True '2014-09-12T15:00:00',1.42834,1.43035,1.42788,1.43016,10129.5098,1.42847,1.43048,1.42803,1.43034,9795.3799,True '2014-09-12T16:00:00',1.43022,1.43087,1.42877,1.43048,8387.4102,1.43034,1.43099,1.42893,1.43061,8207.79,True '2014-09-12T17:00:00',1.43048,1.43303,1.4298,1.43205,8353.8301,1.43053,1.43316,1.42996,1.43217,8654.9805,True '2014-09-12T18:00:00',1.43204,1.43454,1.43139,1.43275,6049.04,1.43217,1.43471,1.43155,1.43288,6054.75,False '2014-09-12T19:00:00',1.43277,1.43324,1.43126,1.43158,4027.6899,1.43292,1.43335,1.43143,1.43173,3954.98,False '2014-09-12T20:00:00',1.43158,1.43194,1.43089,1.43186,3710.05,1.43171,1.43209,1.43099,1.43204,3865.5801,True '2014-09-12T21:00:00',1.4319,1.43247,1.43073,1.432,2465.97,1.43204,1.43262,1.43089,1.43213,2511.75,True '2014-09-12T22:00:00',1.43197,1.4346,1.43139,1.43391,2082.6799,1.43213,1.43503,1.43157,1.43464,2069.1299,True '2014-09-14T23:00:00',1.43946,1.43955,1.43814,1.43832,1727.9301,1.44007,1.44028,1.4385,1.43866,1735.15,False '2014-09-15T00:00:00',1.43832,1.43938,1.438,1.4391,2621.5901,1.43862,1.43961,1.43837,1.43928,2518.26,False '2014-09-15T01:00:00',1.43909,1.43909,1.43711,1.43803,2381.54,1.43929,1.43929,1.43729,1.43819,2460.1499,True '2014-09-15T02:00:00',1.43804,1.43926,1.43752,1.43809,4904.7998,1.43819,1.43943,1.43766,1.43824,4956.8701,False '2014-09-15T03:00:00',1.43809,1.43886,1.43769,1.43851,3661.3101,1.43825,1.43904,1.43785,1.43869,3537.0,True '2014-09-15T04:00:00',1.43851,1.43969,1.43846,1.43916,2587.47,1.43869,1.43988,1.43862,1.43931,2481.04,False '2014-09-15T05:00:00',1.43917,1.4395,1.4381,1.43822,1976.4399,1.43931,1.43967,1.43829,1.43838,1832.99,True '2014-09-15T06:00:00',1.43822,1.44117,1.43794,1.44023,4077.5901,1.43838,1.44134,1.43812,1.44041,4067.76,True '2014-09-15T07:00:00',1.44025,1.44185,1.43993,1.44083,4700.8101,1.44041,1.44203,1.44008,1.44097,4701.8301,False '2014-09-15T08:00:00',1.44083,1.44108,1.43896,1.43918,5927.98,1.44099,1.44127,1.43914,1.43934,5600.4102,False '2014-09-15T09:00:00',1.43918,1.43921,1.43819,1.43851,7300.21,1.43932,1.43937,1.43835,1.43865,7427.27,False '2014-09-15T10:00:00',1.43851,1.43862,1.4349,1.4349,6773.9102,1.43866,1.43877,1.43503,1.43506,6669.2402,False '2014-09-15T11:00:00',1.43487,1.4356,1.43353,1.4336,5615.75,1.43505,1.43573,1.43367,1.43373,5557.7202,False '2014-09-15T12:00:00',1.4336,1.43365,1.43102,1.43288,5018.48,1.43376,1.4338,1.43116,1.43305,4954.4399,True '2014-09-15T13:00:00',1.43289,1.43368,1.43253,1.43285,4807.04,1.43304,1.43384,1.43268,1.43298,4470.3198,False '2014-09-15T14:00:00',1.43285,1.43315,1.43005,1.43017,6870.7998,1.43299,1.43331,1.43015,1.43032,6866.5498,False '2014-09-15T15:00:00',1.43015,1.43206,1.43004,1.43112,9170.71,1.4303,1.43218,1.43018,1.43125,9458.2998,True '2014-09-15T16:00:00',1.43112,1.43308,1.43096,1.4329,6846.7998,1.43125,1.43323,1.43111,1.43305,7117.5698,True '2014-09-15T17:00:00',1.4329,1.4355,1.43285,1.43471,5471.6802,1.43304,1.43562,1.43299,1.43486,5196.6699,False '2014-09-15T18:00:00',1.4347,1.43488,1.43193,1.43235,4250.7002,1.43483,1.43504,1.43206,1.43246,4648.1201,False '2014-09-15T19:00:00',1.43235,1.43277,1.43161,1.43199,3296.7,1.43247,1.43293,1.43171,1.43214,3159.28,True '2014-09-15T20:00:00',1.43199,1.43304,1.43159,1.43276,2811.8701,1.4321,1.43319,1.43176,1.43289,2530.45,True '2014-09-15T21:00:00',1.43279,1.43353,1.43195,1.43345,2669.98,1.43293,1.43362,1.43208,1.43357,2519.8899,True '2014-09-15T22:00:00',1.43343,1.43369,1.43275,1.43307,2304.78,1.43357,1.43384,1.43298,1.43349,2075.98,False '2014-09-15T23:00:00',1.43307,1.43328,1.43187,1.43231,2197.3799,1.4335,1.4336,1.43209,1.43254,2058.9299,False '2014-09-16T00:00:00',1.4323,1.43288,1.43216,1.43272,2129.8101,1.43257,1.43314,1.43233,1.4329,1791.16,True '2014-09-16T01:00:00',1.43272,1.43291,1.43181,1.43221,1949.8,1.4329,1.43311,1.43195,1.43236,1890.66,True '2014-09-16T02:00:00',1.43222,1.43354,1.43193,1.43207,4349.6201,1.43236,1.43371,1.4321,1.43223,4422.7402,False '2014-09-16T03:00:00',1.43211,1.43338,1.43086,1.43207,6548.4302,1.43227,1.43354,1.43106,1.43226,6570.5098,False '2014-09-16T04:00:00',1.43206,1.43236,1.43151,1.43178,3476.02,1.43226,1.43254,1.43167,1.43192,3512.5801,True '2014-09-16T05:00:00',1.43178,1.43338,1.43156,1.43261,3560.1499,1.43194,1.43355,1.4317,1.43275,3374.49,True '2014-09-16T06:00:00',1.43261,1.43605,1.43238,1.43592,4883.8501,1.43277,1.43619,1.4325,1.43606,4826.52,True '2014-09-16T07:00:00',1.43591,1.43728,1.43487,1.43636,4745.4502,1.43606,1.43744,1.43503,1.4365,4647.5898,True '2014-09-16T08:00:00',1.43636,1.43813,1.43567,1.43688,6782.8701,1.43647,1.43827,1.43586,1.43706,6748.7002,False '2014-09-16T09:00:00',1.4369,1.43721,1.43503,1.43597,6423.0801,1.43706,1.43734,1.43518,1.43612,6651.7402,True '2014-09-16T10:00:00',1.43597,1.43792,1.43576,1.43711,7123.3799,1.43612,1.43806,1.43587,1.43744,7094.04,True '2014-09-16T11:00:00',1.43716,1.43829,1.43602,1.43755,5618.4399,1.4374,1.43842,1.4362,1.43772,5607.7002,False '2014-09-16T12:00:00',1.43755,1.4382,1.43434,1.43489,7368.0,1.43769,1.43836,1.43448,1.43504,7143.5,False '2014-09-16T13:00:00',1.43489,1.43535,1.43279,1.43318,5060.1201,1.43505,1.43549,1.43293,1.43334,5106.6299,False '2014-09-16T14:00:00',1.43317,1.43458,1.43291,1.43311,7294.6201,1.43332,1.43473,1.43305,1.43326,7168.8501,False '2014-09-16T15:00:00',1.43311,1.43347,1.43202,1.43305,7376.0098,1.43325,1.43359,1.43218,1.4332,6721.21,True '2014-09-16T16:00:00',1.43305,1.43385,1.43225,1.43346,6873.4302,1.43322,1.43399,1.43239,1.43361,6414.1602,True '2014-09-16T17:00:00',1.43348,1.43419,1.42564,1.42767,9638.8398,1.43361,1.43434,1.42581,1.42783,9657.6201,False '2014-09-16T18:00:00',1.42766,1.42872,1.42479,1.42578,11951.4404,1.42783,1.42887,1.42495,1.42593,12387.46,False '2014-09-16T19:00:00',1.4258,1.42604,1.42379,1.42429,5369.27,1.42594,1.42615,1.42395,1.42446,5574.6699,False '2014-09-16T20:00:00',1.42436,1.42569,1.42435,1.42529,3000.1001,1.42449,1.42584,1.42449,1.42547,2787.6899,False '2014-09-16T21:00:00',1.42533,1.42563,1.42473,1.42487,2947.24,1.42547,1.42573,1.42488,1.42505,3016.4299,True '2014-09-16T22:00:00',1.42486,1.42567,1.42468,1.42485,1717.62,1.42506,1.42593,1.42482,1.42522,1765.77,True '2014-09-16T23:00:00',1.42478,1.42612,1.42478,1.42589,2137.72,1.42536,1.42657,1.42511,1.42617,2064.95,True '2014-09-17T00:00:00',1.42589,1.4272,1.42586,1.42667,2088.3301,1.42619,1.42736,1.42604,1.42685,2165.03,False '2014-09-17T01:00:00',1.42668,1.42696,1.42595,1.42689,2004.37,1.42686,1.42713,1.42609,1.42706,2098.4099,True '2014-09-17T02:00:00',1.42686,1.42723,1.42579,1.42704,4187.0298,1.42702,1.42739,1.42594,1.4272,4251.8501,True '2014-09-17T03:00:00',1.42705,1.42946,1.42661,1.42827,4469.9902,1.4272,1.42965,1.42677,1.42844,4527.5298,False '2014-09-17T04:00:00',1.42826,1.42872,1.42737,1.42868,3246.3799,1.42843,1.4289,1.42754,1.42884,3434.6599,True '2014-09-17T05:00:00',1.42869,1.429,1.42725,1.42752,2522.97,1.42884,1.42919,1.42741,1.42768,2603.55,False '2014-09-17T06:00:00',1.42752,1.42828,1.42711,1.42714,1961.83,1.4277,1.42844,1.42726,1.42732,1952.6899,True '2014-09-17T07:00:00',1.42714,1.42883,1.42677,1.42753,3633.96,1.42731,1.42899,1.42695,1.42769,3731.51,False '2014-09-17T08:00:00',1.42752,1.42828,1.42621,1.4274,5234.0801,1.42766,1.42842,1.4263,1.42755,5473.9902,True '2014-09-17T09:00:00',1.42739,1.42953,1.42709,1.42951,5219.2402,1.42753,1.42964,1.42724,1.42963,5264.54,True '2014-09-17T10:00:00',1.42952,1.43063,1.42736,1.42747,6160.3398,1.42963,1.43079,1.42752,1.42769,6167.0698,False '2014-09-17T11:00:00',1.4274,1.42934,1.42721,1.42913,4598.4302,1.42769,1.4295,1.42736,1.42926,4686.0898,True '2014-09-17T12:00:00',1.42916,1.4306,1.4289,1.42918,4143.0298,1.42927,1.43071,1.42901,1.42929,4100.54,False '2014-09-17T13:00:00',1.42918,1.4298,1.42842,1.4292,4088.4099,1.4293,1.42995,1.42856,1.42934,4115.4502,True '2014-09-17T14:00:00',1.42921,1.43135,1.4288,1.43047,7749.79,1.42933,1.43148,1.42895,1.43057,7945.96,True '2014-09-17T15:00:00',1.43047,1.43196,1.42978,1.43098,6641.3398,1.43056,1.4321,1.42991,1.43125,6820.7798,True '2014-09-17T16:00:00',1.43102,1.43286,1.43058,1.43224,7110.79,1.43123,1.43298,1.43069,1.43234,7169.3901,True '2014-09-17T17:00:00',1.43224,1.43654,1.43189,1.43536,8557.9805,1.43235,1.43665,1.432,1.43552,8503.2002,False '2014-09-17T18:00:00',1.43536,1.43641,1.43434,1.43438,4821.5098,1.43552,1.43655,1.43448,1.43452,4492.1401,False '2014-09-17T19:00:00',1.4344,1.43618,1.43426,1.43507,4857.0498,1.43453,1.43662,1.43442,1.43662,4824.52,True '2014-09-17T20:00:00',1.43507,1.43809,1.42626,1.43426,24729.6797,1.43666,1.43823,1.42765,1.43442,23972.5508,False '2014-09-17T21:00:00',1.43423,1.43712,1.43242,1.43505,15312.9404,1.43439,1.43724,1.43255,1.43521,15308.6201,False '2014-09-17T22:00:00',1.43503,1.4367,1.43466,1.43586,4924.8198,1.43521,1.43687,1.43484,1.43598,4811.8198,False '2014-09-17T23:00:00',1.43586,1.4361,1.43359,1.43418,4211.5898,1.43613,1.43651,1.4339,1.43451,3984.4199,True '2014-09-18T00:00:00',1.43422,1.43622,1.43409,1.43581,3745.8701,1.43451,1.43639,1.43431,1.43598,3635.1599,False '2014-09-18T01:00:00',1.43579,1.43585,1.43376,1.4342,4109.8301,1.43595,1.43604,1.43394,1.43437,4105.02,False '2014-09-18T02:00:00',1.43421,1.43542,1.4335,1.43428,4867.54,1.43439,1.43559,1.43366,1.43443,5225.5498,False '2014-09-18T03:00:00',1.43425,1.43536,1.43373,1.43472,4362.2002,1.43443,1.43547,1.4339,1.43479,4684.1699,True '2014-09-18T04:00:00',1.43472,1.43564,1.43392,1.43442,3369.28,1.43481,1.43579,1.43407,1.43454,3434.3799,False '2014-09-18T05:00:00',1.43442,1.43532,1.43379,1.4351,3016.5801,1.43452,1.43547,1.43398,1.43527,3127.45,True '2014-09-18T06:00:00',1.4351,1.43566,1.43467,1.43519,3865.6699,1.43526,1.43585,1.43482,1.43532,3657.3999,True '2014-09-18T07:00:00',1.43518,1.43587,1.43452,1.43473,4624.21,1.43532,1.43594,1.43469,1.43489,4547.0601,True '2014-09-18T08:00:00',1.43472,1.43816,1.43413,1.43793,5884.1802,1.43491,1.43826,1.43429,1.43803,5879.9902,True '2014-09-18T09:00:00',1.43793,1.44006,1.43763,1.43806,8308.5498,1.43805,1.44022,1.43776,1.43824,8357.2695,False '2014-09-18T10:00:00',1.43807,1.43837,1.43556,1.43672,6296.8599,1.43824,1.43852,1.43568,1.43684,6112.6602,True '2014-09-18T11:00:00',1.4367,1.43919,1.43466,1.43534,7868.3799,1.43688,1.43936,1.43482,1.43544,7389.25,False '2014-09-18T12:00:00',1.43532,1.43644,1.43468,1.43517,5034.54,1.43544,1.43659,1.43478,1.43531,4994.6001,True '2014-09-18T13:00:00',1.43515,1.43789,1.43504,1.43775,4643.2598,1.4353,1.438,1.43517,1.43791,4770.7202,True '2014-09-18T14:00:00',1.43776,1.4403,1.43656,1.43788,10335.75,1.43791,1.44045,1.43675,1.43803,10239.75,False '2014-09-18T15:00:00',1.43788,1.44014,1.43735,1.43833,8375.1504,1.43803,1.44026,1.43744,1.43854,8752.5098,False '2014-09-18T16:00:00',1.43828,1.43901,1.43591,1.43805,11012.7305,1.43854,1.43916,1.43605,1.43818,10641.0,False '2014-09-18T17:00:00',1.43804,1.43837,1.43682,1.4375,6848.2798,1.43815,1.43853,1.43697,1.43765,6689.3198,True '2014-09-18T18:00:00',1.43747,1.43904,1.43718,1.43817,4814.1802,1.43759,1.43918,1.43735,1.43829,4540.8799,False '2014-09-18T19:00:00',1.43818,1.43866,1.43783,1.43797,2926.3899,1.43833,1.43882,1.43798,1.43811,2826.8501,True '2014-09-18T20:00:00',1.43797,1.43904,1.43793,1.43849,2657.22,1.43809,1.43918,1.43808,1.43864,2616.98,False '2014-09-18T21:00:00',1.43849,1.43861,1.4376,1.43762,2765.51,1.43864,1.43875,1.4377,1.43777,2783.4099,False '2014-09-18T22:00:00',1.43763,1.43859,1.43673,1.43708,2651.05,1.43777,1.43874,1.43697,1.43769,2531.8899,False '2014-09-18T23:00:00',1.43707,1.4376,1.43521,1.43719,3888.54,1.4377,1.43806,1.43553,1.43761,3967.3401,True '2014-09-19T00:00:00',1.43719,1.43812,1.43681,1.43781,1995.35,1.43762,1.43833,1.43709,1.43799,1999.51,True '2014-09-19T01:00:00',1.43783,1.43861,1.43768,1.43831,1463.4399,1.43799,1.43877,1.43784,1.43849,1410.95,True '2014-09-19T02:00:00',1.4383,1.43883,1.43652,1.43683,5047.5898,1.43848,1.43903,1.43669,1.43703,5175.04,True '2014-09-19T03:00:00',1.43682,1.44349,1.43676,1.4408,8659.1904,1.43702,1.44369,1.4369,1.44101,8418.8701,True '2014-09-19T04:00:00',1.44079,1.44353,1.43996,1.44281,6574.2998,1.44098,1.4437,1.44019,1.44298,6529.2798,True '2014-09-19T05:00:00',1.44281,1.44388,1.44181,1.44302,5206.04,1.44299,1.44405,1.44197,1.44317,5227.4702,False '2014-09-19T06:00:00',1.44302,1.44359,1.44095,1.44189,5259.6201,1.44318,1.44376,1.44112,1.44209,5039.9399,False '2014-09-19T07:00:00',1.4419,1.44233,1.43873,1.43877,5969.73,1.44208,1.44253,1.43891,1.43895,5600.6201,False '2014-09-19T08:00:00',1.43878,1.43994,1.43809,1.43925,6623.9399,1.43895,1.4401,1.4382,1.43939,6382.0,True '2014-09-19T09:00:00',1.43925,1.44065,1.43915,1.43954,6763.3198,1.4394,1.44081,1.43931,1.4397,6723.8999,True '2014-09-19T10:00:00',1.43955,1.4415,1.43843,1.43881,9912.9199,1.43971,1.44164,1.43862,1.43897,8762.7598,False '2014-09-19T11:00:00',1.43878,1.44027,1.43722,1.43803,7095.8701,1.43896,1.44041,1.43743,1.43818,7320.1001,False '2014-09-19T12:00:00',1.43803,1.43828,1.43419,1.4352,6430.6499,1.43816,1.43845,1.43436,1.43536,6954.4702,False '2014-09-19T13:00:00',1.43521,1.43546,1.43226,1.43251,6294.0098,1.43537,1.43563,1.4324,1.43269,6267.6401,False '2014-09-19T14:00:00',1.43251,1.43272,1.43101,1.43189,9541.7803,1.43269,1.4329,1.43116,1.43205,9350.3496,True '2014-09-19T15:00:00',1.43189,1.43363,1.43006,1.43363,8056.9502,1.43203,1.43382,1.4302,1.43382,8123.25,True '2014-09-19T16:00:00',1.43362,1.43646,1.43283,1.43587,10675.1797,1.43381,1.43664,1.43301,1.43607,11459.5996,True '2014-09-19T17:00:00',1.43592,1.43794,1.43533,1.43658,7997.5601,1.43607,1.43808,1.43549,1.43669,8739.8799,True '2014-09-19T18:00:00',1.43658,1.43866,1.43646,1.43695,6113.3799,1.43671,1.43884,1.43659,1.43708,5870.96,False '2014-09-19T19:00:00',1.43695,1.43782,1.43653,1.43779,4628.75,1.43708,1.43804,1.43673,1.43797,4833.3501,False '2014-09-19T20:00:00',1.43779,1.4378,1.4366,1.43661,3537.48,1.43791,1.43801,1.43674,1.43675,2820.49,False '2014-09-19T21:00:00',1.43661,1.43752,1.43605,1.43752,3155.6799,1.43675,1.43778,1.43621,1.43775,2679.74,True '2014-09-19T22:00:00',1.43752,1.43775,1.43634,1.43638,3595.29,1.43773,1.4384,1.43671,1.43791,2920.8799,False '2014-09-21T23:00:00',1.43658,1.43663,1.43547,1.43596,1217.49,1.4372,1.43724,1.43595,1.43631,1134.0,True '2014-09-22T00:00:00',1.43596,1.43706,1.4358,1.43617,2750.1001,1.43625,1.43729,1.43601,1.43639,1959.15,False '2014-09-22T01:00:00',1.43617,1.43657,1.43534,1.43632,2788.3301,1.43639,1.4368,1.43552,1.43654,2357.5801,True '2014-09-22T02:00:00',1.43632,1.43821,1.43607,1.43821,5852.5698,1.43655,1.4384,1.43627,1.43839,4331.6099,True '2014-09-22T03:00:00',1.43821,1.43973,1.43762,1.4396,7293.25,1.43841,1.43991,1.43781,1.43982,5217.6699,True '2014-09-22T04:00:00',1.4396,1.44046,1.43839,1.43867,6153.4399,1.43982,1.44066,1.43855,1.43881,4462.5498,False '2014-09-22T05:00:00',1.43865,1.43878,1.43728,1.43862,6070.8901,1.43881,1.43898,1.43746,1.43883,4624.6499,True '2014-09-22T06:00:00',1.43862,1.43993,1.43847,1.43904,5537.6401,1.43881,1.44013,1.43866,1.43922,4038.3501,True '2014-09-22T07:00:00',1.43904,1.4439,1.43893,1.4439,6895.9102,1.43922,1.44412,1.4391,1.44412,5150.3799,True '2014-09-22T08:00:00',1.44391,1.44444,1.44266,1.44287,7163.1699,1.44407,1.44464,1.44277,1.44305,5340.2998,False '2014-09-22T09:00:00',1.44287,1.444,1.44255,1.44337,7545.7598,1.44303,1.44418,1.44268,1.44357,5961.52,True '2014-09-22T10:00:00',1.44337,1.44934,1.44319,1.44838,11222.1797,1.44357,1.44952,1.44332,1.44857,9087.7998,False '2014-09-22T11:00:00',1.44836,1.44879,1.44694,1.44847,8235.9805,1.44857,1.44898,1.44708,1.44865,6202.0298,False '2014-09-22T12:00:00',1.44847,1.44862,1.44464,1.44519,7042.0498,1.44864,1.44881,1.44481,1.44538,5086.04,False '2014-09-22T13:00:00',1.44519,1.44825,1.44511,1.4481,5173.1699,1.44536,1.44843,1.44527,1.44823,4275.1201,True '2014-09-22T14:00:00',1.4481,1.45054,1.44777,1.45042,7648.1499,1.44825,1.45074,1.44789,1.45059,6341.2598,True '2014-09-22T15:00:00',1.45042,1.45078,1.44738,1.44755,10223.0498,1.45059,1.45097,1.44755,1.44794,8414.0996,False '2014-09-22T16:00:00',1.44755,1.44845,1.44558,1.44558,13626.1396,1.44795,1.44864,1.44573,1.44575,10834.2695,False '2014-09-22T17:00:00',1.44558,1.44638,1.44489,1.44539,9470.6699,1.44575,1.44656,1.44504,1.44557,7669.6299,True '2014-09-22T18:00:00',1.4454,1.4474,1.4454,1.44733,6456.0898,1.44557,1.44756,1.44557,1.44753,5013.8501,True '2014-09-22T19:00:00',1.44734,1.44765,1.44652,1.44744,3950.9099,1.44753,1.44784,1.44668,1.44762,2793.8999,False '2014-09-22T20:00:00',1.44744,1.44757,1.44648,1.44668,4613.8301,1.44762,1.44779,1.44664,1.44684,3611.6101,False '2014-09-22T21:00:00',1.44668,1.44731,1.44601,1.4472,3874.54,1.44682,1.44749,1.44618,1.44738,2819.46,True '2014-09-22T22:00:00',1.4472,1.44814,1.44696,1.448,3899.47,1.44737,1.44842,1.44709,1.4484,2914.47,True '2014-09-22T23:00:00',1.44804,1.44855,1.44741,1.44784,1832.48,1.44839,1.44886,1.44772,1.4482,1470.1801,False '2014-09-23T00:00:00',1.44785,1.44849,1.44676,1.44691,3345.6001,1.44823,1.44866,1.44702,1.4472,2729.25,False '2014-09-23T01:00:00',1.44691,1.44767,1.44676,1.44751,2636.1499,1.4472,1.44787,1.44696,1.44773,2005.09,True '2014-09-23T02:00:00',1.44752,1.44855,1.44693,1.44837,5459.6602,1.44773,1.44876,1.44706,1.44857,3943.3501,True '2014-09-23T03:00:00',1.44837,1.44914,1.44457,1.44508,8479.1602,1.44857,1.44935,1.44477,1.44526,6130.7998,False '2014-09-23T04:00:00',1.44508,1.44808,1.44504,1.44611,6291.5298,1.44526,1.44831,1.44521,1.44629,4761.4102,False '2014-09-23T05:00:00',1.44611,1.44677,1.4449,1.44502,3016.3101,1.44628,1.44699,1.44505,1.4452,2321.3501,False '2014-09-23T06:00:00',1.44514,1.44517,1.44164,1.44217,6018.1602,1.4452,1.44537,1.44177,1.44238,4460.8701,False '2014-09-23T07:00:00',1.44217,1.44263,1.44017,1.44105,7022.46,1.44238,1.44281,1.44038,1.44125,5265.02,True '2014-09-23T08:00:00',1.44106,1.44386,1.44105,1.44368,6888.0,1.4413,1.44409,1.44124,1.44398,5280.0698,True '2014-09-23T09:00:00',1.44377,1.44705,1.44363,1.44698,11097.2002,1.44398,1.44723,1.44377,1.44716,8499.0996,True '2014-09-23T10:00:00',1.44698,1.4501,1.4469,1.44835,12110.1504,1.44717,1.45024,1.44704,1.44849,9442.2305,False '2014-09-23T11:00:00',1.44834,1.4487,1.44319,1.44483,10082.1504,1.44848,1.44887,1.44333,1.44497,7919.5498,False '2014-09-23T12:00:00',1.44483,1.44592,1.44482,1.44549,7476.0,1.44497,1.44608,1.44493,1.44565,5614.1201,True '2014-09-23T13:00:00',1.44549,1.44765,1.44476,1.44747,6658.2402,1.44566,1.44783,1.44488,1.44757,6311.4102,True '2014-09-23T14:00:00',1.44742,1.45149,1.44726,1.45025,9257.0898,1.44755,1.45162,1.44742,1.4504,8947.1602,True '2014-09-23T15:00:00',1.45025,1.45436,1.45015,1.45359,9326.1504,1.45041,1.45445,1.45032,1.45377,9130.9404,True '2014-09-23T16:00:00',1.45362,1.45465,1.45177,1.45393,10670.79,1.45378,1.45478,1.45189,1.45407,10487.4805,True '2014-09-23T17:00:00',1.45393,1.45563,1.45194,1.45246,8132.5498,1.45405,1.45578,1.45208,1.4526,8003.6001,False '2014-09-23T18:00:00',1.45246,1.45459,1.45228,1.45394,6284.5601,1.4526,1.45476,1.45242,1.45408,6185.9502,True '2014-09-23T19:00:00',1.45394,1.45472,1.45351,1.4542,4082.25,1.4541,1.45487,1.45363,1.45436,4231.1099,False '2014-09-23T20:00:00',1.45421,1.45468,1.45364,1.45409,3005.6499,1.45436,1.4548,1.45379,1.45424,2979.3,False '2014-09-23T21:00:00',1.45411,1.45423,1.45302,1.45331,3050.1399,1.45426,1.45438,1.45317,1.45349,3030.8899,False '2014-09-23T22:00:00',1.45331,1.45372,1.45277,1.4531,3250.46,1.45343,1.45393,1.453,1.45345,3076.3,False '2014-09-23T23:00:00',1.4531,1.45342,1.45217,1.45222,2097.6899,1.45344,1.45379,1.45241,1.45251,1986.9301,False '2014-09-24T00:00:00',1.45223,1.45277,1.45093,1.45104,2712.3501,1.45251,1.45294,1.45114,1.45127,2866.1101,False '2014-09-24T01:00:00',1.45104,1.45155,1.44926,1.45138,3736.4199,1.45128,1.45168,1.44944,1.45156,3617.03,True '2014-09-24T02:00:00',1.45135,1.45307,1.45082,1.45283,4493.4702,1.45155,1.45323,1.451,1.45297,4642.5801,True '2014-09-24T03:00:00',1.45283,1.45341,1.45005,1.45079,4696.8599,1.45299,1.45355,1.45021,1.45096,4810.4902,False '2014-09-24T04:00:00',1.4508,1.45169,1.45016,1.45087,3719.8701,1.45097,1.45188,1.45033,1.451,3671.8201,True '2014-09-24T05:00:00',1.45089,1.45179,1.45028,1.45085,3012.1201,1.451,1.45193,1.45043,1.45101,3071.8101,False '2014-09-24T06:00:00',1.45086,1.45088,1.44912,1.44918,2408.3301,1.45102,1.45103,1.44929,1.44932,2490.0601,False '2014-09-24T07:00:00',1.44918,1.44999,1.44715,1.44732,3742.3401,1.44931,1.45008,1.44731,1.4475,3809.3701,False '2014-09-24T08:00:00',1.44735,1.44864,1.44563,1.44648,6053.2402,1.44753,1.44882,1.44577,1.44666,6072.29,False '2014-09-24T09:00:00',1.44647,1.44763,1.4452,1.44742,7116.3101,1.44664,1.44779,1.44537,1.44768,7229.02,True '2014-09-24T10:00:00',1.44745,1.44855,1.44644,1.44743,6307.6602,1.44783,1.44867,1.44659,1.44758,6382.1001,True '2014-09-24T11:00:00',1.44744,1.4492,1.4474,1.44901,5543.21,1.44758,1.44938,1.44755,1.44918,5625.2202,False '2014-09-24T12:00:00',1.44901,1.44903,1.44577,1.44641,4707.8198,1.44917,1.44918,1.44592,1.44653,4738.1201,False '2014-09-24T13:00:00',1.44641,1.44711,1.44579,1.44652,5878.3799,1.44655,1.44724,1.44592,1.44669,5531.73,False '2014-09-24T14:00:00',1.44651,1.44666,1.44428,1.44586,7053.4902,1.44669,1.44682,1.44448,1.44603,6520.4102,True '2014-09-24T15:00:00',1.44586,1.447,1.44225,1.44272,12067.8701,1.44602,1.4472,1.44237,1.44303,11735.5303,False '2014-09-24T16:00:00',1.44272,1.44441,1.43993,1.44252,12095.6201,1.44302,1.44463,1.44008,1.44265,11855.9004,False '2014-09-24T17:00:00',1.44252,1.44269,1.44094,1.44167,7071.75,1.44263,1.44282,1.44106,1.44179,7211.6802,False '2014-09-24T18:00:00',1.44169,1.4418,1.44021,1.44094,5055.8799,1.44181,1.44195,1.44032,1.4411,4807.8398,False '2014-09-24T19:00:00',1.44094,1.44106,1.43869,1.43948,3569.1699,1.44108,1.44121,1.43884,1.43961,3285.0701,False '2014-09-24T20:00:00',1.43948,1.44018,1.43926,1.43972,2517.8999,1.43963,1.44034,1.43943,1.43984,2566.0901,True '2014-09-24T21:00:00',1.43973,1.44032,1.43893,1.43952,3235.25,1.43983,1.44044,1.4391,1.4397,3181.6001,False '2014-09-24T22:00:00',1.43956,1.43982,1.43784,1.43832,2614.02,1.4397,1.43998,1.43808,1.4386,2661.5,False '2014-09-24T23:00:00',1.4383,1.43895,1.43793,1.43892,1167.87,1.4386,1.43923,1.43847,1.4392,1157.55,True '2014-09-25T00:00:00',1.43903,1.43999,1.43886,1.43959,1853.75,1.43921,1.44026,1.4391,1.43982,1859.41,True '2014-09-25T01:00:00',1.43961,1.44274,1.4391,1.4422,3499.28,1.43984,1.44291,1.43933,1.44236,3540.8601,True '2014-09-25T02:00:00',1.44217,1.44356,1.44093,1.4419,4993.0498,1.44233,1.44372,1.44107,1.44212,5084.3701,False '2014-09-25T03:00:00',1.4419,1.4423,1.44125,1.44226,3253.1899,1.44211,1.44248,1.44142,1.44244,3167.8701,True '2014-09-25T04:00:00',1.44226,1.44666,1.44222,1.44608,6220.3901,1.44243,1.44683,1.44234,1.44629,6309.0098,True '2014-09-25T05:00:00',1.44609,1.4483,1.44478,1.44529,5511.27,1.4463,1.44845,1.44499,1.44543,5386.9502,False '2014-09-25T06:00:00',1.44529,1.44723,1.44494,1.4472,3061.46,1.44545,1.44739,1.44509,1.44735,2954.26,True '2014-09-25T07:00:00',1.4472,1.44843,1.4467,1.44728,5398.3301,1.44736,1.44858,1.44681,1.44743,5326.8101,True '2014-09-25T08:00:00',1.44728,1.44948,1.44603,1.44654,8787.9297,1.44741,1.44964,1.44613,1.44669,8668.5996,False '2014-09-25T09:00:00',1.44655,1.44905,1.44412,1.44412,10625.0801,1.44669,1.4492,1.44434,1.44434,10547.8398,False '2014-09-25T10:00:00',1.44419,1.44439,1.44153,1.44273,9351.1504,1.44435,1.44453,1.44172,1.44289,9243.46,True '2014-09-25T11:00:00',1.44271,1.4463,1.44264,1.44435,5410.9102,1.44289,1.44644,1.44279,1.44449,5651.7798,False '2014-09-25T12:00:00',1.44434,1.44469,1.44329,1.44366,4529.7402,1.44449,1.44483,1.44343,1.4438,4640.2002,False '2014-09-25T13:00:00',1.44366,1.44414,1.44217,1.44286,5288.3198,1.44381,1.44431,1.44232,1.44301,5400.1802,True '2014-09-25T14:00:00',1.44285,1.44565,1.44251,1.44534,9495.6797,1.44301,1.44582,1.44265,1.44547,9274.71,True '2014-09-25T15:00:00',1.44531,1.44711,1.4447,1.4462,10393.7998,1.44547,1.44726,1.44485,1.44638,9951.0195,True '2014-09-25T16:00:00',1.4462,1.44714,1.44494,1.44589,11169.6602,1.44634,1.44729,1.44512,1.44606,10934.96,True '2014-09-25T17:00:00',1.44589,1.44955,1.44588,1.44932,10845.3096,1.44605,1.44969,1.44602,1.44943,10412.8604,True '2014-09-25T18:00:00',1.44935,1.45237,1.44909,1.4511,6594.4302,1.44943,1.45247,1.44927,1.45121,6603.6602,False '2014-09-25T19:00:00',1.45109,1.45153,1.44864,1.44961,4477.4399,1.45121,1.45169,1.44875,1.44977,4552.7002,False '2014-09-25T20:00:00',1.44961,1.45153,1.44953,1.45101,3913.7,1.44976,1.45169,1.44968,1.45117,3945.48,False '2014-09-25T21:00:00',1.45104,1.45122,1.45032,1.45106,2882.49,1.4512,1.45136,1.4505,1.45122,2807.78,True '2014-09-25T22:00:00',1.45106,1.45134,1.45015,1.45084,2937.8999,1.45123,1.45146,1.45029,1.45114,2889.1799,False '2014-09-25T23:00:00',1.45084,1.45107,1.44959,1.45026,3172.3,1.45121,1.45142,1.4499,1.45057,3111.3,False '2014-09-26T00:00:00',1.45033,1.45082,1.44944,1.44951,2928.0801,1.45057,1.45108,1.44955,1.44975,3151.73,False '2014-09-26T01:00:00',1.44951,1.44998,1.4484,1.44884,3287.8899,1.44975,1.45021,1.44857,1.44902,3026.27,True '2014-09-26T02:00:00',1.44884,1.45018,1.44816,1.44868,3906.99,1.44902,1.45038,1.44833,1.44885,4090.77,False '2014-09-26T03:00:00',1.44868,1.44923,1.44725,1.44823,4056.2,1.44885,1.44943,1.44743,1.44837,3918.3501,True '2014-09-26T04:00:00',1.44823,1.45242,1.44814,1.45161,6085.8501,1.44838,1.45257,1.4483,1.45172,5853.9902,True '2014-09-26T05:00:00',1.45161,1.45245,1.4505,1.45222,4079.8799,1.45175,1.45262,1.45068,1.45238,3940.6899,True '2014-09-26T06:00:00',1.45222,1.4561,1.45158,1.45527,4796.96,1.45239,1.45626,1.45176,1.45546,4618.8501,True '2014-09-26T07:00:00',1.45529,1.45623,1.45471,1.45513,5279.1899,1.45547,1.45638,1.45486,1.45533,5233.48,False '2014-09-26T08:00:00',1.45508,1.4556,1.45212,1.45306,6533.1602,1.45526,1.45576,1.4523,1.45322,6771.1201,False '2014-09-26T09:00:00',1.45308,1.45424,1.45223,1.45251,7759.52,1.45322,1.45439,1.45239,1.45263,7712.6802,False '2014-09-26T10:00:00',1.45251,1.45393,1.45165,1.45166,5988.48,1.45265,1.45404,1.45181,1.45181,6036.4502,False '2014-09-26T11:00:00',1.45166,1.45308,1.45053,1.45146,5550.6001,1.45182,1.45316,1.45074,1.45162,5390.27,False '2014-09-26T12:00:00',1.45146,1.45146,1.44761,1.44948,4432.1499,1.45159,1.45163,1.44778,1.44961,4149.71,False '2014-09-26T13:00:00',1.4495,1.45022,1.44866,1.44907,5965.1699,1.44962,1.45034,1.44881,1.44921,5997.9502,True '2014-09-26T14:00:00',1.44907,1.4504,1.44698,1.45012,9400.1299,1.4492,1.45058,1.44708,1.45027,9434.5996,False '2014-09-26T15:00:00',1.45012,1.45033,1.44584,1.44649,11464.6396,1.45027,1.45047,1.44599,1.44665,11117.3701,False '2014-09-26T16:00:00',1.44655,1.44721,1.44543,1.44676,10493.5596,1.44666,1.44734,1.44559,1.44689,10197.3896,True '2014-09-26T17:00:00',1.44678,1.4481,1.44582,1.44795,6196.48,1.44689,1.44824,1.44599,1.44813,6279.73,True '2014-09-26T18:00:00',1.44796,1.44911,1.44702,1.44892,5152.9102,1.44813,1.44926,1.44717,1.4491,4948.5098,True '2014-09-26T19:00:00',1.44895,1.44925,1.44746,1.44756,2691.3201,1.4491,1.44942,1.44765,1.4477,2631.3701,False '2014-09-26T20:00:00',1.44757,1.44784,1.44631,1.44781,4272.8198,1.4477,1.44802,1.44646,1.44801,4011.04,False '2014-09-26T21:00:00',1.44782,1.44782,1.44626,1.44681,3000.52,1.44801,1.44804,1.44643,1.44698,2889.8701,True '2014-09-26T22:00:00',1.44681,1.44816,1.44612,1.44613,2532.79,1.44697,1.44836,1.44632,1.44697,2408.1899,True '2014-09-28T23:00:00',1.44848,1.44888,1.4475,1.44799,1335.21,1.44947,1.44984,1.44769,1.44831,1369.48,False '2014-09-29T00:00:00',1.44809,1.44856,1.4472,1.44818,2778.8201,1.44831,1.44872,1.44739,1.44836,2893.8999,True '2014-09-29T01:00:00',1.44818,1.45186,1.44814,1.45099,4869.1201,1.44838,1.4521,1.44832,1.45115,4760.3501,False '2014-09-29T02:00:00',1.45099,1.45162,1.44983,1.45119,4654.3799,1.45114,1.45177,1.44997,1.45131,4961.1099,True '2014-09-29T03:00:00',1.45119,1.45331,1.45015,1.45143,6097.3198,1.45134,1.4534,1.45029,1.45157,6157.3398,True '2014-09-29T04:00:00',1.45145,1.458,1.4514,1.45787,9355.2002,1.45165,1.45819,1.4516,1.45808,8968.7305,True '2014-09-29T05:00:00',1.45788,1.45816,1.45505,1.4566,4691.6802,1.45808,1.45836,1.45529,1.4568,4568.1001,False '2014-09-29T06:00:00',1.4566,1.45741,1.4552,1.4567,2980.76,1.4568,1.45757,1.4554,1.45692,3213.97,True '2014-09-29T07:00:00',1.4567,1.45847,1.4558,1.4573,6566.7202,1.45691,1.45857,1.45597,1.45749,6828.7998,False '2014-09-29T08:00:00',1.45726,1.45836,1.45496,1.45527,7938.3799,1.45743,1.45852,1.45509,1.45539,8096.5601,False '2014-09-29T09:00:00',1.45532,1.45573,1.45283,1.45382,7947.2798,1.45544,1.45591,1.45299,1.45398,8394.1504,True '2014-09-29T10:00:00',1.45382,1.45696,1.45376,1.45433,6457.5498,1.45395,1.45712,1.45392,1.45454,6554.7998,False '2014-09-29T11:00:00',1.45434,1.45468,1.45134,1.45188,6163.54,1.45459,1.45486,1.45147,1.45204,6225.7402,False '2014-09-29T12:00:00',1.45188,1.45357,1.45159,1.45244,5158.8799,1.45203,1.45375,1.45176,1.45258,4934.4702,True '2014-09-29T13:00:00',1.45245,1.45515,1.45231,1.45416,6368.7202,1.45258,1.45534,1.45245,1.45432,6366.7002,True '2014-09-29T14:00:00',1.45416,1.4561,1.45332,1.45503,8452.7305,1.45433,1.45623,1.45349,1.45521,8320.6797,False '2014-09-29T15:00:00',1.45504,1.4557,1.45429,1.45534,8316.1904,1.45521,1.45582,1.45445,1.45555,8020.75,True '2014-09-29T16:00:00',1.45532,1.45689,1.45377,1.45445,9699.54,1.45551,1.45703,1.4539,1.45457,9386.6797,False '2014-09-29T17:00:00',1.45443,1.45506,1.45215,1.45395,7560.4399,1.45453,1.4552,1.45231,1.45413,7530.1602,False '2014-09-29T18:00:00',1.45395,1.45467,1.45327,1.45368,3848.1399,1.45413,1.45485,1.45344,1.45388,3844.2,False '2014-09-29T19:00:00',1.45371,1.45422,1.45289,1.4531,3903.6699,1.45389,1.45438,1.45305,1.45328,3526.03,True '2014-09-29T20:00:00',1.45312,1.4548,1.45312,1.45426,2683.51,1.45328,1.45501,1.45327,1.45444,2504.6899,True '2014-09-29T21:00:00',1.45426,1.45497,1.45392,1.45461,2040.41,1.45444,1.45513,1.45403,1.45479,1934.22,True '2014-09-29T22:00:00',1.45463,1.45572,1.45463,1.45477,3371.6799,1.45481,1.4559,1.45481,1.45516,3331.9199,True '2014-09-29T23:00:00',1.45477,1.45589,1.45447,1.45523,2101.49,1.45525,1.45613,1.45499,1.45544,1862.84,False '2014-09-30T00:00:00',1.45528,1.45568,1.45475,1.45542,1894.5699,1.45544,1.45594,1.45497,1.45567,2013.34,True '2014-09-30T01:00:00',1.45541,1.45642,1.45491,1.4563,1714.97,1.45568,1.45661,1.45515,1.45648,1896.05,True '2014-09-30T02:00:00',1.45632,1.45872,1.4562,1.45777,5191.5498,1.45648,1.45887,1.45636,1.45797,4898.3701,False '2014-09-30T03:00:00',1.45776,1.45844,1.45397,1.4559,5847.4902,1.45796,1.45863,1.45416,1.45615,5880.8999,False '2014-09-30T04:00:00',1.4559,1.4559,1.4515,1.45207,5009.8101,1.45615,1.45615,1.45169,1.45217,4929.0898,False '2014-09-30T05:00:00',1.45207,1.45207,1.44835,1.45022,6442.3701,1.45219,1.45221,1.44853,1.4504,6479.73,False '2014-09-30T06:00:00',1.45024,1.4509,1.44797,1.44839,4610.6099,1.45042,1.45109,1.44818,1.44855,4326.9502,False '2014-09-30T07:00:00',1.44839,1.45052,1.44838,1.4498,4805.3599,1.44855,1.45072,1.44854,1.44999,4677.1401,False '2014-09-30T08:00:00',1.44982,1.45045,1.44834,1.44933,6646.8999,1.44999,1.45064,1.44845,1.44951,6583.8701,True '2014-09-30T09:00:00',1.44934,1.45218,1.44928,1.45017,6858.4702,1.44951,1.45233,1.44943,1.45033,6790.5098,False '2014-09-30T10:00:00',1.45019,1.45179,1.44885,1.45007,7877.0,1.45033,1.45187,1.449,1.45046,7854.4199,False '2014-09-30T11:00:00',1.45007,1.45007,1.44284,1.44419,13100.0596,1.45043,1.45043,1.44298,1.44432,12673.6904,False '2014-09-30T12:00:00',1.44419,1.44542,1.44247,1.44404,6523.4502,1.44432,1.44551,1.4426,1.44421,6531.1499,True '2014-09-30T13:00:00',1.44404,1.44613,1.44141,1.44471,9030.46,1.44421,1.44628,1.44155,1.44487,9061.4297,False '2014-09-30T14:00:00',1.44472,1.44599,1.44365,1.44419,9379.1699,1.44487,1.44612,1.44381,1.44447,9168.5098,False '2014-09-30T15:00:00',1.44423,1.44507,1.44171,1.44452,10704.2803,1.44448,1.44522,1.44185,1.44478,10243.7002,True '2014-09-30T16:00:00',1.44456,1.44603,1.44206,1.44372,11690.1104,1.44474,1.44619,1.44219,1.44383,11440.7305,False '2014-09-30T17:00:00',1.44375,1.44567,1.44216,1.4454,9181.6104,1.44383,1.44585,1.44226,1.44556,8889.6201,True '2014-09-30T18:00:00',1.4454,1.44615,1.44444,1.44505,4490.71,1.44556,1.44631,1.4446,1.44521,4662.4302,False '2014-09-30T19:00:00',1.44508,1.44536,1.44425,1.44444,3405.8999,1.44518,1.44549,1.4444,1.44464,3564.8601,False '2014-09-30T20:00:00',1.44443,1.44457,1.44295,1.44416,3775.76,1.44464,1.44471,1.44308,1.44436,3752.78,False '2014-09-30T21:00:00',1.44419,1.4443,1.44243,1.44249,2976.48,1.44435,1.44448,1.44263,1.44266,2715.51,False '2014-09-30T22:00:00',1.4425,1.444,1.44224,1.44391,1921.99,1.44267,1.44431,1.44242,1.44431,1903.72,True '2014-09-30T23:00:00',1.4439,1.44416,1.44323,1.44376,1844.74,1.44431,1.44461,1.44362,1.4439,1936.84,False '2014-10-01T00:00:00',1.44371,1.44405,1.44312,1.4439,2077.3701,1.44392,1.44427,1.44333,1.44408,1927.24,True '2014-10-01T01:00:00',1.44388,1.44536,1.44361,1.44517,2200.47,1.44404,1.44553,1.44382,1.44528,2215.6799,True '2014-10-01T02:00:00',1.44517,1.4465,1.44481,1.44536,5196.3799,1.44531,1.44669,1.44493,1.44563,4935.4902,True '2014-10-01T03:00:00',1.44537,1.45262,1.44526,1.45126,9173.3799,1.44564,1.4528,1.44545,1.45143,8847.6104,True '2014-10-01T04:00:00',1.45125,1.45503,1.45117,1.45374,8478.6797,1.45143,1.45523,1.45135,1.4539,8087.27,False '2014-10-01T05:00:00',1.45374,1.45456,1.45287,1.4537,4658.0498,1.45391,1.45472,1.45304,1.45382,4423.0698,True '2014-10-01T06:00:00',1.45369,1.45569,1.45358,1.45542,4515.9199,1.45382,1.45588,1.45377,1.45558,4190.4399,True '2014-10-01T07:00:00',1.45542,1.45606,1.45152,1.45188,7012.6001,1.4556,1.45622,1.45172,1.45199,6291.7998,False '2014-10-01T08:00:00',1.45187,1.453,1.45057,1.45088,7298.04,1.45199,1.45318,1.45068,1.45098,6462.8198,False '2014-10-01T09:00:00',1.45087,1.45206,1.44878,1.44895,7991.2002,1.45095,1.45217,1.44895,1.44913,7416.8901,False '2014-10-01T10:00:00',1.44895,1.4491,1.44369,1.44488,11543.5195,1.44908,1.44926,1.44381,1.44499,9422.9297,False '2014-10-01T11:00:00',1.44488,1.44751,1.44446,1.44726,8513.5596,1.44503,1.44765,1.44462,1.4474,7833.6899,True '2014-10-01T12:00:00',1.44726,1.44909,1.44685,1.4482,7651.6899,1.44741,1.44927,1.44693,1.44833,6843.75,False '2014-10-01T13:00:00',1.44821,1.44856,1.44745,1.44807,5873.0898,1.44833,1.44869,1.44757,1.44819,5645.7402,True '2014-10-01T14:00:00',1.44807,1.44979,1.44612,1.44665,11450.4502,1.44821,1.45007,1.44625,1.44679,10662.1504,False '2014-10-01T15:00:00',1.44665,1.44758,1.44502,1.44707,9330.4404,1.44681,1.44812,1.44513,1.44753,8802.6104,False '2014-10-01T16:00:00',1.4471,1.4471,1.44332,1.44647,14577.6504,1.44754,1.44754,1.44347,1.44657,14016.3896,False '2014-10-01T17:00:00',1.44646,1.44694,1.44438,1.44463,9438.9297,1.44655,1.44706,1.44449,1.44472,9710.9004,False '2014-10-01T18:00:00',1.44463,1.44558,1.44304,1.44546,7315.27,1.44475,1.44573,1.44324,1.44559,7304.6401,True '2014-10-01T19:00:00',1.44543,1.44639,1.44473,1.44602,4161.9702,1.44559,1.44656,1.44488,1.44617,4035.3701,True '2014-10-01T20:00:00',1.446,1.44657,1.444,1.44468,3681.71,1.44617,1.44668,1.44417,1.44485,3508.79,False '2014-10-01T21:00:00',1.44468,1.44551,1.44359,1.44506,5437.2598,1.44484,1.44569,1.44372,1.4453,4926.7598,False '2014-10-01T22:00:00',1.44507,1.44509,1.44391,1.44441,4034.6001,1.4453,1.44533,1.44417,1.44483,4124.4302,True '2014-10-01T23:00:00',1.44441,1.44621,1.4441,1.44478,2354.5601,1.44484,1.44683,1.44454,1.44505,2312.76,False '2014-10-02T00:00:00',1.44489,1.44532,1.44413,1.44463,2421.3201,1.44507,1.4455,1.44433,1.44485,2193.3601,False '2014-10-02T01:00:00',1.44463,1.44508,1.44296,1.44356,3614.8301,1.44482,1.44526,1.44316,1.4437,3655.8899,False '2014-10-02T02:00:00',1.44356,1.44401,1.44186,1.44266,5025.3799,1.44373,1.44417,1.44203,1.44284,4776.3701,False '2014-10-02T03:00:00',1.44266,1.44266,1.43556,1.4368,7879.1299,1.44283,1.44283,1.43573,1.43698,7511.96,False '2014-10-02T04:00:00',1.43682,1.43856,1.43561,1.43718,8593.75,1.43702,1.43872,1.43585,1.43736,8951.4004,True '2014-10-02T05:00:00',1.43718,1.43874,1.43582,1.43689,10368.1504,1.43736,1.43892,1.43607,1.43706,9621.1299,False '2014-10-02T06:00:00',1.43689,1.43873,1.43662,1.43693,5099.1499,1.43707,1.43893,1.43683,1.43711,5306.04,False '2014-10-02T07:00:00',1.43693,1.43777,1.43492,1.43493,6297.0801,1.43708,1.43797,1.43511,1.43513,5964.27,True '2014-10-02T08:00:00',1.43495,1.43802,1.43451,1.43745,9743.1602,1.43515,1.43819,1.43472,1.43763,8968.1396,False '2014-10-02T09:00:00',1.43747,1.43775,1.43608,1.43709,8633.5801,1.43763,1.4379,1.4362,1.43727,7578.8701,True '2014-10-02T10:00:00',1.43709,1.43928,1.43515,1.43719,11739.96,1.43725,1.43943,1.43534,1.43738,10328.6201,True '2014-10-02T11:00:00',1.43718,1.44089,1.43664,1.44021,9291.2998,1.43735,1.44099,1.43676,1.44039,8314.4004,True '2014-10-02T12:00:00',1.44021,1.44158,1.43832,1.43972,7861.2402,1.44039,1.44173,1.43847,1.43986,6888.4302,False '2014-10-02T13:00:00',1.43972,1.44055,1.4391,1.43983,7915.02,1.43986,1.44079,1.43923,1.43995,7298.4902,True '2014-10-02T14:00:00',1.43981,1.44233,1.43803,1.44215,13222.5195,1.43992,1.44252,1.4382,1.44231,13577.5098,True '2014-10-02T15:00:00',1.44218,1.44375,1.44002,1.44015,14429.3096,1.44233,1.44394,1.44015,1.44033,14152.3301,False '2014-10-02T16:00:00',1.44015,1.44237,1.43754,1.44231,11742.5498,1.44038,1.44253,1.43773,1.44244,11897.8096,True '2014-10-02T17:00:00',1.44228,1.44354,1.44069,1.44085,8886.0303,1.44244,1.4437,1.44087,1.44096,8575.3301,False '2014-10-02T18:00:00',1.44083,1.44115,1.4389,1.44076,8608.9502,1.44095,1.44133,1.43907,1.44092,8643.9297,False '2014-10-02T19:00:00',1.44078,1.44105,1.43916,1.43993,5382.6099,1.44094,1.44115,1.43934,1.44011,5131.6602,False '2014-10-02T20:00:00',1.43993,1.44053,1.43812,1.43927,6196.4399,1.4401,1.44069,1.43831,1.4394,6230.5298,False '2014-10-02T21:00:00',1.43926,1.43932,1.43816,1.43889,3718.1201,1.4394,1.4395,1.43833,1.43905,3214.1699,True '2014-10-02T22:00:00',1.43886,1.4395,1.43823,1.43899,1964.01,1.43904,1.43969,1.43837,1.43934,1894.95,True '2014-10-02T23:00:00',1.43899,1.44038,1.43891,1.43968,1256.62,1.43937,1.44064,1.43928,1.44016,1348.3199,True '2014-10-03T00:00:00',1.43973,1.44094,1.43966,1.44003,1571.1899,1.44016,1.44114,1.43998,1.44021,1545.6801,False '2014-10-03T01:00:00',1.44004,1.44066,1.43989,1.44056,1735.08,1.44021,1.44081,1.44007,1.44069,1588.17,True '2014-10-03T02:00:00',1.44056,1.44168,1.4393,1.44051,4887.6899,1.44067,1.4418,1.43945,1.44071,4677.4502,False '2014-10-03T03:00:00',1.44052,1.44102,1.439,1.44081,4298.1099,1.4407,1.44119,1.43915,1.44097,4101.29,True '2014-10-03T04:00:00',1.44081,1.44225,1.43991,1.44042,4781.0601,1.44099,1.4424,1.44012,1.44059,4730.02,False '2014-10-03T05:00:00',1.44039,1.44058,1.43916,1.43951,2623.3899,1.44059,1.44078,1.43934,1.43971,2727.0801,False '2014-10-03T06:00:00',1.43952,1.44005,1.43923,1.43965,1539.04,1.43972,1.44025,1.43942,1.43979,1614.37,False '2014-10-03T07:00:00',1.43966,1.43983,1.43855,1.43903,2955.3601,1.43979,1.44001,1.43871,1.43921,2790.24,False '2014-10-03T08:00:00',1.43905,1.43925,1.4358,1.43686,5361.4902,1.43921,1.43944,1.43597,1.43704,5002.54,False '2014-10-03T09:00:00',1.43687,1.43917,1.43687,1.43882,6805.0698,1.43701,1.4393,1.43701,1.43897,5972.6401,True '2014-10-03T10:00:00',1.43882,1.43963,1.43776,1.43833,6800.2798,1.43898,1.43974,1.43793,1.43855,5921.29,True '2014-10-03T11:00:00',1.43832,1.44121,1.43823,1.4401,6392.0898,1.43855,1.44136,1.43839,1.44026,5665.0,True '2014-10-03T12:00:00',1.44011,1.44142,1.43891,1.44101,7041.4102,1.44025,1.44159,1.43906,1.44113,5948.3101,True '2014-10-03T13:00:00',1.44101,1.44159,1.43987,1.44105,5490.7402,1.44113,1.44171,1.44004,1.4412,5108.0698,True '2014-10-03T14:00:00',1.44104,1.44323,1.43695,1.43792,14464.0498,1.4412,1.44339,1.43727,1.43806,14161.8496,False '2014-10-03T15:00:00',1.43792,1.44317,1.43761,1.44198,15140.0303,1.43809,1.44335,1.43777,1.44228,13874.5596,True '2014-10-03T16:00:00',1.44199,1.44661,1.44128,1.44455,13504.7305,1.44224,1.44673,1.44139,1.44469,12387.7197,False '2014-10-03T17:00:00',1.44452,1.44462,1.44261,1.44288,8576.5703,1.44467,1.44473,1.44275,1.44305,7985.8398,False '2014-10-03T18:00:00',1.44289,1.44411,1.44207,1.44276,4844.5898,1.44303,1.44426,1.44219,1.44295,4653.8701,False '2014-10-03T19:00:00',1.44276,1.4431,1.44178,1.44193,2677.6599,1.44294,1.44325,1.44192,1.44205,2689.8,False '2014-10-03T20:00:00',1.44193,1.44278,1.44187,1.44246,2082.49,1.44204,1.44289,1.44197,1.44258,2035.1,True '2014-10-03T21:00:00',1.44246,1.44379,1.44186,1.44253,3019.1599,1.44261,1.44395,1.44202,1.44262,2925.1201,False '2014-10-03T22:00:00',1.44251,1.44322,1.44161,1.4423,2231.28,1.44262,1.44351,1.44217,1.44324,2244.6599,True '2014-10-05T23:00:00',1.44138,1.44324,1.44136,1.44197,852.22,1.44273,1.44354,1.44217,1.44222,845.64,True '2014-10-06T00:00:00',1.44202,1.4457,1.44171,1.44534,2483.5,1.44222,1.44584,1.442,1.44554,2502.51,False '2014-10-06T01:00:00',1.44533,1.44545,1.44326,1.44442,2078.4399,1.44553,1.44556,1.44343,1.4446,2143.3301,False '2014-10-06T02:00:00',1.44444,1.44444,1.44148,1.44248,4449.54,1.4446,1.4446,1.44164,1.44264,4357.6699,False '2014-10-06T03:00:00',1.44245,1.44252,1.44033,1.44154,3986.27,1.44259,1.44267,1.44044,1.4417,3878.0601,False '2014-10-06T04:00:00',1.44156,1.44181,1.43968,1.43981,2414.8701,1.4417,1.44199,1.43981,1.43998,2404.9299,False '2014-10-06T05:00:00',1.4398,1.43993,1.43875,1.43984,2737.0701,1.43998,1.44008,1.43895,1.44,2780.72,True '2014-10-06T06:00:00',1.43983,1.4411,1.43976,1.44078,2079.4099,1.43999,1.44127,1.43993,1.44093,1982.38,False '2014-10-06T07:00:00',1.44077,1.44098,1.43948,1.43956,2542.96,1.44093,1.44109,1.43967,1.43973,2805.0901,False '2014-10-06T08:00:00',1.43959,1.43983,1.43657,1.43679,6976.9102,1.43973,1.44001,1.43673,1.43694,6913.2202,False '2014-10-06T09:00:00',1.43679,1.43776,1.43524,1.43622,6697.25,1.43693,1.43792,1.4354,1.43635,6860.8501,True '2014-10-06T10:00:00',1.43623,1.43821,1.43596,1.43695,5724.0098,1.43635,1.43831,1.43611,1.43706,5807.98,True '2014-10-06T11:00:00',1.43695,1.43877,1.43616,1.43794,5841.1401,1.43707,1.43897,1.43634,1.43806,6054.0698,True '2014-10-06T12:00:00',1.43794,1.43932,1.43724,1.43792,5705.3799,1.43806,1.43949,1.43736,1.43805,5672.9399,True '2014-10-06T13:00:00',1.43794,1.43943,1.43748,1.43812,5513.04,1.43804,1.43957,1.43762,1.43828,5553.1001,True '2014-10-06T14:00:00',1.43811,1.44042,1.43724,1.44032,8828.0303,1.43827,1.44057,1.43738,1.44047,8923.0303,True '2014-10-06T15:00:00',1.44031,1.44088,1.43816,1.44006,7872.5298,1.44046,1.44103,1.43833,1.44021,7933.6602,False '2014-10-06T16:00:00',1.44004,1.44011,1.43762,1.43971,9582.4297,1.44021,1.44025,1.43776,1.43985,9370.0996,True '2014-10-06T17:00:00',1.4397,1.44108,1.43928,1.43963,9042.4805,1.43984,1.44124,1.43942,1.43978,9245.4404,True '2014-10-06T18:00:00',1.43965,1.44245,1.43886,1.44222,7027.9702,1.43981,1.44266,1.43902,1.44237,6962.1499,True '2014-10-06T19:00:00',1.44223,1.44327,1.4414,1.44198,4466.3398,1.44238,1.44344,1.44152,1.44212,4344.1001,True '2014-10-06T20:00:00',1.44197,1.4446,1.44153,1.4427,6907.6001,1.44212,1.44479,1.44168,1.44281,6972.21,False '2014-10-06T21:00:00',1.44274,1.44408,1.44118,1.44367,7051.4502,1.44281,1.44422,1.44146,1.44384,7049.4199,True '2014-10-06T22:00:00',1.44367,1.44456,1.44313,1.44391,3090.78,1.44385,1.44473,1.44342,1.44438,2948.29,True '2014-10-06T23:00:00',1.44391,1.44522,1.4431,1.4444,2673.71,1.4444,1.44543,1.44349,1.44471,2718.26,False '2014-10-07T00:00:00',1.4444,1.44451,1.44217,1.44379,2068.0801,1.44468,1.44475,1.44234,1.44397,2036.98,False '2014-10-07T01:00:00',1.44379,1.44391,1.44141,1.44154,2331.74,1.44395,1.44409,1.44156,1.4417,2367.4099,False '2014-10-07T02:00:00',1.44155,1.44313,1.43998,1.44267,5351.71,1.4417,1.44329,1.44014,1.44281,5325.9902,True '2014-10-07T03:00:00',1.44265,1.44371,1.44178,1.44244,6205.0098,1.44281,1.44388,1.44194,1.44259,6248.5801,True '2014-10-07T04:00:00',1.44243,1.44403,1.44229,1.44321,4161.52,1.44259,1.44418,1.44245,1.44336,4144.02,True '2014-10-07T05:00:00',1.44321,1.44561,1.44075,1.44314,6984.8701,1.44334,1.44583,1.44097,1.44324,6988.6299,False '2014-10-07T06:00:00',1.44314,1.44324,1.43932,1.44097,5358.5098,1.44328,1.44335,1.43957,1.44111,5314.6299,False '2014-10-07T07:00:00',1.441,1.44102,1.43769,1.43821,7218.8198,1.44117,1.44118,1.43787,1.4384,7321.2998,False '2014-10-07T08:00:00',1.4382,1.43932,1.43578,1.43637,8696.7695,1.43837,1.43945,1.43594,1.43654,8767.1504,False '2014-10-07T09:00:00',1.43637,1.43846,1.43526,1.43727,10681.0898,1.43652,1.43865,1.43541,1.43739,10533.3701,False '2014-10-07T10:00:00',1.43724,1.43821,1.43512,1.43661,8299.7598,1.43739,1.43837,1.43524,1.43676,8446.7998,False '2014-10-07T11:00:00',1.43661,1.43798,1.43577,1.4367,7485.0,1.43677,1.43813,1.43589,1.43685,7466.98,False '2014-10-07T12:00:00',1.43671,1.43705,1.43369,1.43401,7423.0898,1.43685,1.43721,1.43384,1.43418,8192.2197,False '2014-10-07T13:00:00',1.43403,1.43414,1.43192,1.433,7192.7402,1.43418,1.43422,1.4321,1.43315,7375.8501,False '2014-10-07T14:00:00',1.433,1.43309,1.43136,1.43244,8767.6602,1.43312,1.43324,1.43145,1.43259,8739.1602,True '2014-10-07T15:00:00',1.4325,1.43357,1.43168,1.43192,11236.3096,1.43263,1.43372,1.4318,1.43208,11386.1504,False '2014-10-07T16:00:00',1.43194,1.4333,1.43162,1.43294,10282.3701,1.43212,1.43344,1.43179,1.43309,10450.9199,True '2014-10-07T17:00:00',1.43293,1.43351,1.43184,1.43344,7977.1899,1.43309,1.43368,1.43201,1.43362,7955.0898,True '2014-10-07T18:00:00',1.43345,1.43617,1.43321,1.43544,6695.7402,1.43362,1.43629,1.43335,1.43561,6687.1099,True '2014-10-07T19:00:00',1.43543,1.43658,1.4348,1.43517,4108.2998,1.4356,1.43673,1.43498,1.43533,4335.5801,True '2014-10-07T20:00:00',1.43518,1.43784,1.43471,1.43706,4322.8799,1.43533,1.43804,1.43484,1.43725,4274.6201,True '2014-10-07T21:00:00',1.43703,1.438,1.43629,1.43666,6648.5898,1.43722,1.43816,1.43645,1.43684,6767.98,False '2014-10-07T22:00:00',1.43668,1.43764,1.43605,1.43683,2491.79,1.43684,1.43788,1.43621,1.43701,2480.8601,True '2014-10-07T23:00:00',1.43683,1.43847,1.43632,1.43792,2869.1201,1.43707,1.43874,1.43696,1.43816,2735.0801,True '2014-10-08T00:00:00',1.438,1.43861,1.43764,1.43861,1703.66,1.43816,1.43891,1.43791,1.43886,1681.4301,True '2014-10-08T01:00:00',1.43863,1.43863,1.4361,1.43763,4668.2002,1.43889,1.43889,1.43629,1.43781,4580.1499,False '2014-10-08T02:00:00',1.43762,1.43845,1.43499,1.43511,6272.6001,1.43781,1.43861,1.43519,1.43528,6412.6602,True '2014-10-08T03:00:00',1.43507,1.43962,1.43506,1.43829,7447.2202,1.43528,1.43977,1.43524,1.43847,7224.5,False '2014-10-08T04:00:00',1.43829,1.4386,1.43658,1.4368,4779.6899,1.43848,1.43879,1.43677,1.43692,4660.2998,True '2014-10-08T05:00:00',1.4368,1.44123,1.43668,1.44075,5401.9102,1.43691,1.4414,1.43688,1.44089,5502.7998,False '2014-10-08T06:00:00',1.44073,1.44077,1.43951,1.44059,3247.1499,1.44089,1.44093,1.43968,1.44074,3372.3999,True '2014-10-08T07:00:00',1.44061,1.44269,1.44049,1.44103,5273.27,1.44073,1.44291,1.44066,1.44119,5234.1401,False '2014-10-08T08:00:00',1.44101,1.44137,1.43751,1.4379,7387.5898,1.44119,1.44153,1.43766,1.438,7128.4399,False '2014-10-08T09:00:00',1.43791,1.44089,1.43729,1.43929,8649.4697,1.438,1.44105,1.43744,1.43944,8533.9102,False '2014-10-08T10:00:00',1.43928,1.43978,1.43772,1.43926,8332.0,1.43942,1.43993,1.43789,1.43942,8490.0498,True '2014-10-08T11:00:00',1.43929,1.44001,1.43769,1.43948,8849.1201,1.43944,1.44012,1.43781,1.43962,9082.5898,True '2014-10-08T12:00:00',1.43949,1.44139,1.43907,1.44082,5957.4399,1.43962,1.44151,1.43922,1.44097,5927.0801,True '2014-10-08T13:00:00',1.44081,1.44172,1.44022,1.44139,6853.5498,1.44097,1.44183,1.44037,1.44154,6817.3999,True '2014-10-08T14:00:00',1.44139,1.44315,1.44045,1.44279,8150.8599,1.44156,1.44329,1.44061,1.44295,8011.2798,True '2014-10-08T15:00:00',1.44281,1.4442,1.44185,1.44414,9467.9404,1.44295,1.44431,1.44198,1.44425,9276.3398,True '2014-10-08T16:00:00',1.44415,1.44999,1.44385,1.44995,11446.0195,1.44425,1.45016,1.44401,1.4501,11802.3398,False '2014-10-08T17:00:00',1.44995,1.44996,1.44814,1.44945,8016.4102,1.45008,1.45009,1.44823,1.44961,7997.2598,False '2014-10-08T18:00:00',1.44945,1.44956,1.44766,1.4477,4389.4502,1.44962,1.44972,1.44777,1.44777,4191.73,False '2014-10-08T19:00:00',1.44767,1.44886,1.44722,1.44794,5011.6001,1.44778,1.44905,1.44747,1.44835,5069.1699,True '2014-10-08T20:00:00',1.44794,1.44955,1.44056,1.4414,15805.7002,1.44832,1.45,1.44073,1.44157,15760.6299,False '2014-10-08T21:00:00',1.44141,1.44162,1.43959,1.44011,8155.3198,1.44159,1.44179,1.43979,1.4403,8090.21,False '2014-10-08T22:00:00',1.4401,1.44082,1.43928,1.44006,3452.95,1.44027,1.44103,1.43947,1.44054,3524.3501,True '2014-10-08T23:00:00',1.44005,1.44147,1.43995,1.44123,2554.8401,1.4406,1.44175,1.44031,1.44154,2559.9199,True '2014-10-09T00:00:00',1.4412,1.44191,1.44023,1.44062,2135.3101,1.44154,1.4421,1.44043,1.44082,2236.6101,True '2014-10-09T01:00:00',1.44061,1.44197,1.44044,1.44155,4820.0601,1.44082,1.44212,1.44062,1.44175,4879.3501,True '2014-10-09T02:00:00',1.44153,1.4467,1.43894,1.43968,9269.1104,1.44172,1.4471,1.43905,1.43988,9110.3496,False '2014-10-09T03:00:00',1.4397,1.4399,1.43821,1.43878,6676.3198,1.43988,1.44011,1.43837,1.43895,6698.2202,False '2014-10-09T04:00:00',1.43881,1.43946,1.43671,1.4377,5474.6899,1.43895,1.43963,1.4369,1.43787,5497.4199,False '2014-10-09T05:00:00',1.43771,1.4378,1.43458,1.43637,6646.98,1.43787,1.43797,1.43477,1.43653,6661.1602,False '2014-10-09T06:00:00',1.43637,1.43683,1.43514,1.43523,4895.6401,1.43649,1.43701,1.43528,1.4354,4987.3901,True '2014-10-09T07:00:00',1.43524,1.43735,1.43492,1.43653,5273.5601,1.4354,1.43755,1.43511,1.43676,5333.0,True '2014-10-09T08:00:00',1.43652,1.43749,1.43558,1.43689,8284.7695,1.43676,1.43761,1.43574,1.43705,8222.9697,True '2014-10-09T09:00:00',1.43691,1.43826,1.43599,1.43775,10981.7197,1.43707,1.4384,1.43615,1.43789,10553.7803,True '2014-10-09T10:00:00',1.43775,1.4393,1.43692,1.43919,8194.75,1.43791,1.43945,1.43707,1.43934,8535.5596,True '2014-10-09T11:00:00',1.43919,1.44023,1.43793,1.43958,7952.4399,1.43934,1.44037,1.43803,1.43975,8058.8901,False '2014-10-09T12:00:00',1.43958,1.43994,1.43619,1.43663,6535.4702,1.43976,1.44007,1.43637,1.43682,6682.5698,True '2014-10-09T13:00:00',1.43662,1.44037,1.4362,1.44027,7580.5098,1.4368,1.44052,1.43635,1.44042,7673.4902,True '2014-10-09T14:00:00',1.44029,1.44099,1.43886,1.43952,10280.7002,1.44042,1.44119,1.43904,1.43968,10238.2002,False '2014-10-09T15:00:00',1.43951,1.44038,1.43765,1.4391,9841.0596,1.43969,1.44055,1.4378,1.43927,9658.7305,True '2014-10-09T16:00:00',1.43909,1.44108,1.43833,1.44052,9034.3896,1.43927,1.44124,1.43847,1.4406,9108.96,True '2014-10-09T17:00:00',1.4405,1.44639,1.44028,1.44491,14722.5801,1.44058,1.44654,1.44042,1.44501,15274.3896,False '2014-10-09T18:00:00',1.44494,1.4457,1.44337,1.44395,11921.6104,1.44505,1.44586,1.44354,1.44412,12295.21,False '2014-10-09T19:00:00',1.44395,1.44501,1.44329,1.44494,6744.7798,1.44414,1.44519,1.44354,1.44505,6882.6299,True '2014-10-09T20:00:00',1.4449,1.44702,1.44485,1.44619,4744.8799,1.445,1.44717,1.445,1.44638,4906.7798,False '2014-10-09T21:00:00',1.44619,1.44648,1.44478,1.44534,3359.3101,1.44635,1.44666,1.44493,1.44551,3565.0801,False '2014-10-09T22:00:00',1.44534,1.44549,1.44425,1.44489,3424.47,1.4455,1.44568,1.44441,1.44522,3380.04,True '2014-10-09T23:00:00',1.44479,1.44677,1.44471,1.44652,2715.23,1.44522,1.44703,1.44514,1.44679,2933.48,True '2014-10-10T00:00:00',1.44652,1.44797,1.44618,1.4474,3320.01,1.44681,1.44817,1.44639,1.44758,3352.28,True '2014-10-10T01:00:00',1.44738,1.44873,1.44716,1.44768,3184.05,1.44756,1.44889,1.44733,1.44784,3234.1899,True '2014-10-10T02:00:00',1.44768,1.4507,1.44729,1.45021,6423.1602,1.44785,1.45087,1.44746,1.45034,6486.6201,True '2014-10-10T03:00:00',1.45021,1.45164,1.4484,1.44878,6433.1899,1.45035,1.45183,1.44859,1.44895,6503.1001,False '2014-10-10T04:00:00',1.4488,1.44903,1.44774,1.44812,4562.9702,1.44895,1.44918,1.44792,1.44829,4753.6899,False '2014-10-10T05:00:00',1.44813,1.44871,1.44764,1.44773,3175.1899,1.44831,1.44887,1.44774,1.4479,3210.95,False '2014-10-10T06:00:00',1.44772,1.44794,1.44667,1.44775,2680.5901,1.44788,1.44812,1.44684,1.44791,2762.6201,True '2014-10-10T07:00:00',1.44773,1.44847,1.44694,1.44721,3686.0701,1.44791,1.4486,1.44709,1.44737,4034.8401,True '2014-10-10T08:00:00',1.44721,1.44928,1.44609,1.44899,7168.1802,1.44737,1.44942,1.44623,1.44914,7194.54,True '2014-10-10T09:00:00',1.44899,1.45178,1.44887,1.45165,10185.96,1.44915,1.45199,1.449,1.4518,10544.8701,True '2014-10-10T10:00:00',1.45165,1.45323,1.45056,1.45209,10639.6396,1.45173,1.45329,1.45067,1.45223,10621.6396,True '2014-10-10T11:00:00',1.45202,1.45465,1.45149,1.45311,8238.4297,1.45212,1.45479,1.45161,1.45324,8311.9004,False '2014-10-10T12:00:00',1.45311,1.45464,1.45263,1.4534,7911.8599,1.45323,1.45478,1.45276,1.45353,7838.2202,False '2014-10-10T13:00:00',1.45339,1.45365,1.45149,1.45163,7970.8198,1.45351,1.45379,1.45164,1.45178,8060.3999,False '2014-10-10T14:00:00',1.45162,1.45358,1.45091,1.45125,10891.79,1.45177,1.45373,1.45108,1.4514,10737.3604,False '2014-10-10T15:00:00',1.45125,1.45166,1.44784,1.44856,10395.5703,1.45142,1.4518,1.44796,1.44873,10090.46,False '2014-10-10T16:00:00',1.44854,1.45058,1.44775,1.44783,12611.5898,1.4487,1.4507,1.44786,1.44797,12899.96,False '2014-10-10T17:00:00',1.44781,1.44969,1.44705,1.44922,8320.4697,1.44799,1.44983,1.44721,1.4494,8290.7998,False '2014-10-10T18:00:00',1.44922,1.44922,1.44741,1.44895,5560.6401,1.4494,1.4494,1.44758,1.44913,5670.8101,True '2014-10-10T19:00:00',1.44896,1.44959,1.4478,1.44818,3753.78,1.44913,1.44979,1.44795,1.44833,3850.9299,False '2014-10-10T20:00:00',1.44818,1.44908,1.44765,1.44852,3427.1599,1.44831,1.44924,1.44781,1.44865,3379.21,True '2014-10-10T21:00:00',1.44857,1.45246,1.44853,1.45222,5109.1401,1.44865,1.45259,1.44864,1.45239,4945.3599,True '2014-10-10T22:00:00',1.45222,1.45441,1.45189,1.45309,3223.79,1.45238,1.45499,1.45206,1.45469,3176.1599,True '2014-10-12T23:00:00',1.45281,1.45505,1.45149,1.45485,2133.73,1.45342,1.45527,1.45187,1.45513,2100.5901,True '2014-10-13T00:00:00',1.45485,1.46074,1.45437,1.46064,5895.5898,1.45512,1.46101,1.45458,1.46084,5780.7998,True '2014-10-13T01:00:00',1.46063,1.4613,1.45604,1.45651,4775.3799,1.46081,1.46151,1.45624,1.45667,4541.9102,False '2014-10-13T02:00:00',1.45652,1.46033,1.45434,1.45476,6042.0098,1.4567,1.46051,1.45448,1.45493,6205.4199,False '2014-10-13T03:00:00',1.45476,1.45603,1.4526,1.45358,7564.6499,1.45494,1.45624,1.45275,1.45388,7880.1899,False '2014-10-13T04:00:00',1.45358,1.45494,1.45089,1.45365,8052.21,1.45378,1.45505,1.45106,1.45382,7836.5298,False '2014-10-13T05:00:00',1.45364,1.45476,1.45268,1.45323,3907.1799,1.45382,1.45495,1.45288,1.45339,4032.29,False '2014-10-13T06:00:00',1.45323,1.45324,1.45122,1.45182,3530.8301,1.45338,1.4534,1.45141,1.452,3559.3301,False '2014-10-13T07:00:00',1.45181,1.45241,1.45105,1.45146,4126.5,1.45197,1.45261,1.45125,1.45164,4437.6001,True '2014-10-13T08:00:00',1.45146,1.45482,1.45096,1.45246,7922.5298,1.45163,1.45497,1.45113,1.45264,8097.8398,False '2014-10-13T09:00:00',1.45244,1.4531,1.45149,1.45207,6901.52,1.45262,1.45326,1.45164,1.45223,6855.0601,False '2014-10-13T10:00:00',1.45208,1.45288,1.45093,1.45158,7789.9302,1.45223,1.45304,1.45103,1.45174,8070.9702,False '2014-10-13T11:00:00',1.45158,1.4519,1.44903,1.44988,6663.9902,1.45171,1.45203,1.44921,1.45003,6621.3799,False '2014-10-13T12:00:00',1.44989,1.45039,1.44744,1.44886,7372.0298,1.45003,1.45055,1.4476,1.44904,7503.4399,False '2014-10-13T13:00:00',1.44886,1.44923,1.44732,1.44907,5537.04,1.44902,1.44941,1.44746,1.44923,5420.0298,False '2014-10-13T14:00:00',1.44907,1.44913,1.44587,1.44642,5087.3101,1.44921,1.44929,1.44605,1.44659,5051.3901,False '2014-10-13T15:00:00',1.44642,1.44757,1.44476,1.44493,8553.79,1.4466,1.44773,1.44494,1.4451,8729.54,True '2014-10-13T16:00:00',1.44493,1.44953,1.44452,1.44852,9259.5,1.44509,1.44958,1.44466,1.4487,9026.8701,True '2014-10-13T17:00:00',1.44846,1.44984,1.44678,1.448,7196.3999,1.44864,1.45,1.44695,1.44816,6796.54,False '2014-10-13T18:00:00',1.448,1.44835,1.44613,1.44657,4866.8799,1.44816,1.44854,1.44633,1.44673,4937.54,False '2014-10-13T19:00:00',1.44657,1.44697,1.44524,1.44659,3946.26,1.44673,1.44713,1.44542,1.44675,3969.1299,True '2014-10-13T20:00:00',1.44659,1.44785,1.44585,1.44743,2680.26,1.44673,1.44794,1.44603,1.44758,2941.6599,True '2014-10-13T21:00:00',1.44742,1.44952,1.44602,1.44947,3776.6299,1.44758,1.4497,1.44627,1.44965,3708.4299,True '2014-10-13T22:00:00',1.44949,1.45431,1.44889,1.4535,8805.54,1.44965,1.45467,1.44907,1.45404,8550.9297,True '2014-10-13T23:00:00',1.45349,1.4557,1.45292,1.45427,4444.9399,1.45405,1.45619,1.45372,1.45473,4486.6401,False '2014-10-14T00:00:00',1.45431,1.45495,1.45338,1.45428,3459.3101,1.45473,1.45517,1.45363,1.4545,3255.71,True '2014-10-14T01:00:00',1.4543,1.45548,1.45296,1.45319,3712.6699,1.45452,1.45563,1.45312,1.45334,3790.4299,False '2014-10-14T02:00:00',1.45319,1.45544,1.4528,1.45414,6531.2598,1.45336,1.45556,1.45299,1.45431,6703.0801,False '2014-10-14T03:00:00',1.45415,1.45474,1.44847,1.44903,6990.8101,1.45431,1.45489,1.44861,1.44921,7037.5498,False '2014-10-14T04:00:00',1.44903,1.44918,1.44431,1.44542,6564.2798,1.44921,1.44934,1.44446,1.44558,6401.1499,False '2014-10-14T05:00:00',1.4454,1.44655,1.4442,1.44649,4184.3398,1.44554,1.44671,1.44438,1.44666,4192.7002,True '2014-10-14T06:00:00',1.44653,1.44726,1.44571,1.44635,4134.98,1.44666,1.44742,1.44589,1.4465,4006.95,True '2014-10-14T07:00:00',1.44632,1.44846,1.44575,1.44692,5296.2402,1.4465,1.44867,1.44593,1.44709,4994.02,True '2014-10-14T08:00:00',1.44693,1.4493,1.44666,1.44753,7045.6602,1.44709,1.44945,1.44683,1.44766,7274.1299,True '2014-10-14T09:00:00',1.44754,1.45022,1.44679,1.4502,8579.54,1.44766,1.45038,1.44693,1.45033,8543.25,True '2014-10-14T10:00:00',1.4502,1.45272,1.44923,1.44946,10671.3799,1.45035,1.45287,1.44941,1.44978,10768.6504,False '2014-10-14T11:00:00',1.44946,1.45034,1.44685,1.44885,11112.8799,1.44977,1.45045,1.44702,1.44897,11165.8496,True '2014-10-14T12:00:00',1.44883,1.45035,1.44757,1.44778,7496.1099,1.44896,1.45048,1.4477,1.44794,7408.8901,True '2014-10-14T13:00:00',1.44779,1.45053,1.4477,1.44806,8267.6299,1.44791,1.4507,1.44784,1.44821,8130.3999,False '2014-10-14T14:00:00',1.44805,1.44845,1.44589,1.44629,8334.5996,1.4482,1.44856,1.44611,1.44645,8156.5098,True '2014-10-14T15:00:00',1.4463,1.45055,1.44609,1.45046,7948.7598,1.44645,1.45071,1.44624,1.45063,8062.8398,True '2014-10-14T16:00:00',1.45048,1.45286,1.44987,1.45132,10414.9502,1.45063,1.453,1.45,1.45148,10545.2002,False '2014-10-14T17:00:00',1.45134,1.45224,1.45046,1.45071,7256.4399,1.45148,1.45239,1.45059,1.45086,7161.8501,False '2014-10-14T18:00:00',1.45069,1.45166,1.44951,1.45042,4675.98,1.45086,1.45182,1.44965,1.45055,4876.3901,False '2014-10-14T19:00:00',1.4504,1.45107,1.44971,1.45026,3415.6201,1.45054,1.45123,1.44987,1.45043,3612.73,True '2014-10-14T20:00:00',1.45025,1.45293,1.44896,1.45227,4874.77,1.45043,1.45312,1.44909,1.45243,4885.6299,True '2014-10-14T21:00:00',1.45226,1.45432,1.45167,1.45361,5065.0498,1.45245,1.4545,1.45183,1.45377,5212.8901,False '2014-10-14T22:00:00',1.45361,1.45385,1.45225,1.45232,3398.26,1.45376,1.45411,1.45276,1.45302,3346.1201,False '2014-10-14T23:00:00',1.4523,1.45286,1.45112,1.45157,2249.6299,1.45302,1.45339,1.45137,1.45182,2052.8501,False '2014-10-15T00:00:00',1.45157,1.45251,1.45078,1.45171,2743.3799,1.45183,1.45284,1.45108,1.45189,2745.72,True '2014-10-15T01:00:00',1.45176,1.45314,1.45094,1.45148,3842.6299,1.45196,1.45336,1.45111,1.45164,3538.6101,True '2014-10-15T02:00:00',1.45148,1.45522,1.45134,1.45487,5576.1899,1.45165,1.45538,1.45152,1.45504,5891.4302,True '2014-10-15T03:00:00',1.45487,1.4554,1.45034,1.45145,8039.9902,1.45503,1.45559,1.45051,1.45162,8160.8901,False '2014-10-15T04:00:00',1.45146,1.4527,1.45065,1.45171,4126.9902,1.45163,1.45289,1.45083,1.45186,4254.5298,False '2014-10-15T05:00:00',1.45172,1.45181,1.44989,1.45052,4443.1201,1.4519,1.45198,1.45005,1.45068,4449.23,False '2014-10-15T06:00:00',1.45053,1.45147,1.44935,1.44946,3543.25,1.45069,1.45171,1.44951,1.44954,3443.9099,False '2014-10-15T07:00:00',1.44946,1.45008,1.4473,1.44766,5098.6401,1.44954,1.45029,1.44751,1.4478,5184.6299,False '2014-10-15T08:00:00',1.4476,1.4487,1.44577,1.44726,7935.6201,1.44777,1.44885,1.4459,1.44741,7807.52,True '2014-10-15T09:00:00',1.44728,1.44932,1.44696,1.44886,9523.1904,1.44742,1.44946,1.44709,1.44902,9526.4902,True '2014-10-15T10:00:00',1.44891,1.45265,1.44878,1.45026,9171.6602,1.44903,1.45282,1.44893,1.45039,9538.96,True '2014-10-15T11:00:00',1.45029,1.45342,1.44832,1.45139,8190.1499,1.45043,1.45359,1.44848,1.45154,8213.29,False '2014-10-15T12:00:00',1.45142,1.45144,1.44865,1.44925,6216.5601,1.45157,1.45159,1.44881,1.44934,6561.4199,True '2014-10-15T13:00:00',1.44923,1.45347,1.44875,1.45245,8826.5898,1.44934,1.45363,1.44886,1.45257,9075.2803,True '2014-10-15T14:00:00',1.45245,1.45374,1.45094,1.45299,14276.5703,1.45253,1.45395,1.45109,1.45314,13875.1699,True '2014-10-15T15:00:00',1.45295,1.45567,1.45002,1.45154,20224.0801,1.4531,1.45582,1.4502,1.4518,20018.5293,False '2014-10-15T16:00:00',1.45149,1.4539,1.45007,1.45211,20255.7402,1.45176,1.45401,1.4503,1.45237,20153.8398,True '2014-10-15T17:00:00',1.45214,1.45514,1.44981,1.4532,11858.6201,1.45238,1.45537,1.45005,1.45336,12004.54,True '2014-10-15T18:00:00',1.45322,1.45667,1.45312,1.45593,12012.9502,1.45338,1.45689,1.45332,1.45622,12116.9297,True '2014-10-15T19:00:00',1.45591,1.46625,1.45586,1.46283,12497.2998,1.45614,1.46649,1.45611,1.46293,12481.6396,False '2014-10-15T20:00:00',1.4628,1.46429,1.4561,1.45643,9702.9297,1.46293,1.46452,1.4563,1.45661,9236.6904,False '2014-10-15T21:00:00',1.45644,1.45733,1.45219,1.45323,9431.2803,1.45662,1.45746,1.45236,1.45354,9374.3701,False '2014-10-15T22:00:00',1.45323,1.4548,1.45192,1.45371,6845.4399,1.45354,1.45506,1.45216,1.4543,6351.3398,True '2014-10-15T23:00:00',1.45371,1.45581,1.45327,1.45455,3366.02,1.45427,1.45617,1.4538,1.45496,3384.5901,True '2014-10-16T00:00:00',1.45473,1.4573,1.45418,1.45728,4839.2998,1.45499,1.4575,1.45442,1.45746,4791.71,True '2014-10-16T01:00:00',1.45725,1.45984,1.45638,1.45809,4453.9302,1.45741,1.46,1.45668,1.45827,4475.8901,False '2014-10-16T02:00:00',1.45804,1.45941,1.45627,1.45835,8153.9902,1.4582,1.45963,1.45647,1.45854,8320.0303,True '2014-10-16T03:00:00',1.45829,1.45954,1.45653,1.45709,5755.52,1.45845,1.45972,1.45678,1.45728,5979.8599,True '2014-10-16T04:00:00',1.45709,1.46,1.45703,1.4581,5546.1401,1.45728,1.46018,1.45722,1.45828,5602.1602,False '2014-10-16T05:00:00',1.45809,1.45927,1.45743,1.45866,3221.73,1.45825,1.45945,1.45761,1.45884,3274.6799,False '2014-10-16T06:00:00',1.45868,1.45926,1.45822,1.459,3070.8701,1.45886,1.45938,1.45838,1.4592,3079.1499,False '2014-10-16T07:00:00',1.45901,1.45911,1.45671,1.4575,3823.49,1.4592,1.45931,1.457,1.45768,3798.6699,True '2014-10-16T08:00:00',1.45749,1.46061,1.45686,1.45915,8432.1396,1.45768,1.4608,1.45691,1.4593,8407.8604,True '2014-10-16T09:00:00',1.45916,1.4617,1.45787,1.46007,11154.4404,1.45932,1.46189,1.45807,1.46022,11328.4404,True '2014-10-16T10:00:00',1.46006,1.46594,1.45986,1.46549,12707.3799,1.46022,1.46608,1.46003,1.46576,12409.0498,True '2014-10-16T11:00:00',1.46555,1.47053,1.46446,1.46634,13655.71,1.46577,1.4707,1.46459,1.46651,13850.5801,False '2014-10-16T12:00:00',1.46633,1.46645,1.46015,1.46219,15127.7402,1.46651,1.46662,1.46036,1.46236,14917.3799,False '2014-10-16T13:00:00',1.46219,1.46436,1.46186,1.46239,10025.8604,1.46235,1.46453,1.46202,1.46262,9882.96,True '2014-10-16T14:00:00',1.46239,1.4683,1.46239,1.46462,10889.0098,1.46256,1.46838,1.46256,1.46473,10690.3096,False '2014-10-16T15:00:00',1.46461,1.46526,1.45923,1.46045,11513.4102,1.46473,1.46545,1.4594,1.46073,11340.0703,False '2014-10-16T16:00:00',1.46042,1.46219,1.45684,1.4578,16726.8809,1.4607,1.46236,1.45703,1.45799,17022.6699,True '2014-10-16T17:00:00',1.4578,1.46236,1.45718,1.46134,11932.2197,1.45797,1.46249,1.45738,1.46153,11848.8398,True '2014-10-16T18:00:00',1.46135,1.46266,1.45981,1.46137,8078.6299,1.46155,1.46284,1.46001,1.46153,8245.5996,False '2014-10-16T19:00:00',1.46139,1.46206,1.45966,1.46149,8119.0098,1.46155,1.46224,1.45984,1.46166,8210.6904,False '2014-10-16T20:00:00',1.46149,1.46179,1.45958,1.46034,6251.8398,1.46166,1.46196,1.45981,1.46044,6371.3101,True '2014-10-16T21:00:00',1.46034,1.46226,1.45922,1.46213,4869.21,1.46054,1.46238,1.4594,1.46229,5017.8301,True '2014-10-16T22:00:00',1.46211,1.4632,1.46156,1.46251,3412.6899,1.46229,1.46335,1.46172,1.46293,3416.8601,True '2014-10-16T23:00:00',1.46251,1.46353,1.46196,1.46299,2318.47,1.46307,1.46405,1.46245,1.46347,2273.71,True '2014-10-17T00:00:00',1.46299,1.46494,1.46174,1.46264,5071.7402,1.46345,1.46521,1.46202,1.46284,5089.21,False '2014-10-17T01:00:00',1.46264,1.46279,1.45968,1.4598,3966.8401,1.46284,1.46296,1.45983,1.45999,3952.0701,False '2014-10-17T02:00:00',1.4598,1.46019,1.45787,1.46007,4462.02,1.45999,1.46034,1.45807,1.46024,4382.6201,True '2014-10-17T03:00:00',1.46007,1.46045,1.45681,1.45703,4198.8398,1.46024,1.46061,1.45698,1.45719,3941.8401,False '2014-10-17T04:00:00',1.457,1.46014,1.45694,1.46001,4865.02,1.45718,1.46037,1.45712,1.46018,4673.0298,True '2014-10-17T05:00:00',1.46001,1.46344,1.45939,1.46299,4779.6499,1.46013,1.46364,1.45958,1.46319,4761.2598,True '2014-10-17T06:00:00',1.463,1.4641,1.46026,1.4628,4350.1099,1.46319,1.46432,1.46048,1.46292,4162.02,True '2014-10-17T07:00:00',1.46281,1.46526,1.46248,1.46423,4287.8799,1.46295,1.46545,1.46269,1.46444,4017.8899,True '2014-10-17T08:00:00',1.46426,1.46527,1.46224,1.46229,6403.2798,1.46442,1.46551,1.46237,1.46245,6488.04,False '2014-10-17T09:00:00',1.46232,1.46373,1.45663,1.45714,8439.7002,1.46245,1.46392,1.45677,1.4573,8544.1904,False '2014-10-17T10:00:00',1.45714,1.46116,1.45704,1.45984,8049.8398,1.4573,1.4613,1.45713,1.46009,8030.4302,False '2014-10-17T11:00:00',1.45985,1.4609,1.45868,1.45995,6469.77,1.4601,1.46108,1.45884,1.46011,6170.75,False '2014-10-17T12:00:00',1.45995,1.46026,1.45714,1.45842,5465.6699,1.46009,1.46042,1.45732,1.4586,5399.1001,False '2014-10-17T13:00:00',1.45843,1.46014,1.45834,1.46009,5010.0,1.4586,1.46029,1.4584,1.46023,5007.5098,True '2014-10-17T14:00:00',1.46009,1.46046,1.45582,1.45854,9714.5703,1.46024,1.46062,1.45601,1.45874,9834.2998,True '2014-10-17T15:00:00',1.4585,1.46048,1.45746,1.45801,9344.3398,1.45871,1.4607,1.45766,1.45814,9309.0098,False '2014-10-17T16:00:00',1.45801,1.45903,1.4561,1.45815,10198.6904,1.45817,1.4592,1.45623,1.45831,9415.9102,False '2014-10-17T17:00:00',1.45812,1.45862,1.45492,1.45589,7329.7798,1.4583,1.45882,1.45508,1.45601,7371.8999,False '2014-10-17T18:00:00',1.45591,1.45679,1.45563,1.45636,5695.6899,1.45603,1.457,1.45581,1.45656,5427.7402,True '2014-10-17T19:00:00',1.45637,1.45816,1.45594,1.4564,3188.5601,1.45658,1.45836,1.4561,1.4566,3016.75,True '2014-10-17T20:00:00',1.45641,1.4583,1.45631,1.45776,3006.1299,1.45657,1.45852,1.45647,1.45792,3104.8899,False '2014-10-17T21:00:00',1.45776,1.45815,1.45583,1.45584,2908.9199,1.45792,1.45833,1.45599,1.45602,2869.6299,True '2014-10-17T22:00:00',1.45587,1.45918,1.45552,1.45912,2183.47,1.45603,1.45997,1.45575,1.45946,2134.8401,False '2014-10-19T23:00:00',1.45513,1.45712,1.45487,1.45527,1532.9,1.45647,1.45752,1.4553,1.45571,1489.15,False '2014-10-20T00:00:00',1.4553,1.45643,1.45477,1.45643,3195.6399,1.45568,1.45676,1.45499,1.45669,2930.53,True '2014-10-20T01:00:00',1.45637,1.45653,1.45367,1.45591,3152.6399,1.45667,1.45676,1.45392,1.45611,3354.26,False '2014-10-20T02:00:00',1.45591,1.456,1.45303,1.45419,4992.9702,1.45611,1.4562,1.45332,1.45435,4858.2598,False '2014-10-20T03:00:00',1.45419,1.4549,1.45306,1.45353,4050.76,1.45434,1.45512,1.45325,1.4537,4510.3101,False '2014-10-20T04:00:00',1.45356,1.45468,1.45264,1.45344,3153.3,1.4537,1.45487,1.45283,1.45362,3196.5701,True '2014-10-20T05:00:00',1.45345,1.45476,1.45297,1.45407,3611.1599,1.45362,1.45497,1.45316,1.45423,3598.02,False '2014-10-20T06:00:00',1.45409,1.45431,1.45343,1.45379,2160.1001,1.45425,1.45455,1.45359,1.45399,2042.1801,True '2014-10-20T07:00:00',1.45379,1.45438,1.45352,1.45382,2459.5801,1.45399,1.45456,1.45372,1.45401,2452.74,True '2014-10-20T08:00:00',1.45382,1.45623,1.45353,1.45394,6078.5698,1.45392,1.45639,1.45368,1.45412,6138.5801,True '2014-10-20T09:00:00',1.45394,1.45754,1.45394,1.45725,6989.5098,1.45412,1.45775,1.45412,1.45741,6772.1899,True '2014-10-20T10:00:00',1.45725,1.45785,1.45548,1.45646,6606.3101,1.45741,1.458,1.45563,1.45664,6625.1899,False '2014-10-20T11:00:00',1.45648,1.45672,1.45444,1.45634,4970.8198,1.45664,1.4569,1.4546,1.45649,4841.2998,True '2014-10-20T12:00:00',1.45633,1.45757,1.45433,1.45726,5197.73,1.45649,1.45778,1.45446,1.45742,5062.1299,True '2014-10-20T13:00:00',1.45727,1.45949,1.45682,1.45684,5353.3799,1.45745,1.45971,1.45698,1.457,5253.9302,False '2014-10-20T14:00:00',1.45686,1.457,1.45484,1.45493,4987.21,1.45702,1.45714,1.45502,1.45509,5037.7798,False '2014-10-20T15:00:00',1.45495,1.45532,1.45251,1.45376,8149.1001,1.45511,1.45547,1.45267,1.45392,7963.5098,False '2014-10-20T16:00:00',1.45376,1.45513,1.45146,1.45498,7761.1499,1.45392,1.45527,1.45162,1.45512,8524.6396,True '2014-10-20T17:00:00',1.45498,1.45606,1.45476,1.45502,5368.3901,1.45509,1.45624,1.45492,1.45516,5306.8999,False '2014-10-20T18:00:00',1.455,1.45596,1.45447,1.45595,3242.1899,1.45514,1.45614,1.4546,1.45612,3359.3,True '2014-10-20T19:00:00',1.45595,1.45666,1.45526,1.45591,2890.0,1.45612,1.45686,1.45541,1.45608,3016.8899,True '2014-10-20T20:00:00',1.45592,1.45714,1.45517,1.4569,2149.47,1.45608,1.45733,1.45534,1.45706,2165.4099,False '2014-10-20T21:00:00',1.45692,1.45694,1.4552,1.45578,2617.97,1.45708,1.4571,1.45536,1.45594,2672.5,True '2014-10-20T22:00:00',1.45576,1.45764,1.45557,1.45704,3636.3101,1.45592,1.45778,1.45578,1.45763,3303.2,False '2014-10-20T23:00:00',1.45703,1.45733,1.45633,1.45703,2203.96,1.45763,1.45788,1.45668,1.45744,2192.75,False '2014-10-21T00:00:00',1.45709,1.45734,1.45514,1.45579,2733.55,1.45744,1.45769,1.45532,1.45598,3186.03,True '2014-10-21T01:00:00',1.45578,1.45797,1.45523,1.45762,2607.4099,1.45598,1.45819,1.45535,1.45782,2487.8501,True '2014-10-21T02:00:00',1.45765,1.458,1.45495,1.45625,4817.3501,1.45782,1.45816,1.45513,1.45645,4669.4199,True '2014-10-21T03:00:00',1.45627,1.46005,1.45608,1.45956,4151.6099,1.45646,1.46055,1.45625,1.45971,4424.9702,False '2014-10-21T04:00:00',1.45684,1.4571,1.45199,1.45438,7874.3599,1.45835,1.45835,1.45213,1.45458,8004.1299,False '2014-10-21T05:00:00',1.45438,1.45494,1.45346,1.4538,4154.1001,1.45456,1.45517,1.4536,1.45394,4141.0298,False '2014-10-21T06:00:00',1.4538,1.45408,1.45207,1.45396,6457.1201,1.4539,1.45423,1.45218,1.45409,6580.2998,True '2014-10-21T07:00:00',1.45396,1.45591,1.45347,1.45354,4428.9102,1.45404,1.45612,1.45365,1.45375,4469.0498,True '2014-10-21T08:00:00',1.45354,1.45689,1.45316,1.45647,7435.5098,1.45376,1.4571,1.45326,1.45666,7581.6802,True '2014-10-21T09:00:00',1.45647,1.45781,1.45514,1.45609,8326.5098,1.45664,1.45794,1.45528,1.45625,8169.98,False '2014-10-21T10:00:00',1.45611,1.45693,1.45476,1.45671,7617.54,1.45626,1.45705,1.45492,1.45684,7605.2402,True '2014-10-21T11:00:00',1.45671,1.45695,1.4481,1.44836,9283.1797,1.45685,1.45709,1.44825,1.44855,9095.7402,False '2014-10-21T12:00:00',1.44836,1.45031,1.4477,1.44975,8219.1504,1.44853,1.45047,1.44796,1.44989,7875.25,False '2014-10-21T13:00:00',1.44973,1.45025,1.44585,1.45003,7405.6899,1.44989,1.45048,1.44605,1.45018,7414.2598,True '2014-10-21T14:00:00',1.44998,1.45036,1.44555,1.44566,10114.7002,1.45014,1.45052,1.44569,1.44581,10180.1602,False '2014-10-21T15:00:00',1.44566,1.44646,1.44453,1.44498,8660.0703,1.44579,1.44663,1.44471,1.4453,9072.2002,True '2014-10-21T16:00:00',1.44498,1.44717,1.44225,1.44514,10271.4697,1.44532,1.44735,1.44248,1.44528,9595.5498,True '2014-10-21T17:00:00',1.44518,1.44972,1.44471,1.44654,7292.98,1.44527,1.44996,1.44488,1.4467,7275.54,False '2014-10-21T18:00:00',1.44651,1.44778,1.44555,1.44775,3950.55,1.44667,1.44798,1.4457,1.44794,4163.1602,True '2014-10-21T19:00:00',1.44775,1.44849,1.44673,1.44849,3361.24,1.44794,1.4487,1.44688,1.4487,3375.23,True '2014-10-21T20:00:00',1.44849,1.45038,1.44834,1.44946,3189.6799,1.44871,1.45058,1.44846,1.44957,3228.99,False '2014-10-21T21:00:00',1.44949,1.44983,1.44771,1.44812,3451.3601,1.44957,1.45001,1.44792,1.44833,3255.47,False '2014-10-21T22:00:00',1.44814,1.4486,1.44764,1.44821,3511.3101,1.44833,1.44878,1.44783,1.44855,3340.1001,True '2014-10-21T23:00:00',1.44818,1.44894,1.44737,1.44781,1678.11,1.44855,1.44954,1.44774,1.4481,1786.88,True '2014-10-22T00:00:00',1.44787,1.45032,1.44779,1.45018,3231.25,1.4481,1.45063,1.44801,1.45046,3116.1599,True '2014-10-22T01:00:00',1.4502,1.45041,1.44914,1.44987,2784.1399,1.45046,1.45063,1.44926,1.45005,2860.0701,True '2014-10-22T02:00:00',1.44989,1.4533,1.44686,1.44834,6006.6001,1.45005,1.45406,1.44711,1.44855,6137.8198,False '2014-10-22T03:00:00',1.44834,1.45048,1.44827,1.44902,4287.7202,1.44856,1.45059,1.4484,1.44914,4099.7402,False '2014-10-22T04:00:00',1.44901,1.44902,1.44716,1.44734,2864.98,1.44914,1.44924,1.44734,1.44751,2668.95,False '2014-10-22T05:00:00',1.44734,1.44778,1.44672,1.44738,2663.6499,1.44752,1.44799,1.44689,1.44754,2909.4099,True '2014-10-22T06:00:00',1.44737,1.44795,1.44669,1.44748,2893.01,1.44753,1.44804,1.44687,1.44763,2738.05,True '2014-10-22T07:00:00',1.44746,1.44867,1.44733,1.44808,3413.76,1.44763,1.44881,1.44748,1.44824,3352.3601,True '2014-10-22T08:00:00',1.44808,1.44949,1.44722,1.44894,5581.7202,1.44822,1.44969,1.44743,1.44908,5619.75,False '2014-10-22T09:00:00',1.44893,1.44923,1.44701,1.44823,8309.5195,1.44906,1.44942,1.44713,1.44841,6740.2798,False '2014-10-22T10:00:00',1.44817,1.44817,1.44381,1.44389,11116.1904,1.44832,1.44833,1.44398,1.44407,8449.6797,False '2014-10-22T11:00:00',1.44391,1.44516,1.44354,1.44359,5519.7402,1.44408,1.44535,1.4437,1.44377,4375.6899,True '2014-10-22T12:00:00',1.4436,1.44518,1.44348,1.44399,4380.6699,1.44378,1.44535,1.4436,1.44419,3440.0901,True '2014-10-22T13:00:00',1.44399,1.44566,1.44273,1.44387,7558.7598,1.44421,1.44584,1.44291,1.44404,6032.1401,False '2014-10-22T14:00:00',1.44387,1.4441,1.44141,1.44357,13256.8799,1.44402,1.44428,1.44157,1.44373,10640.9502,True '2014-10-22T15:00:00',1.44357,1.44455,1.44161,1.4418,11323.7598,1.44373,1.44475,1.44177,1.44199,9002.3203,False '2014-10-22T16:00:00',1.44181,1.44186,1.43868,1.43868,14307.2197,1.44201,1.44204,1.43885,1.43885,11198.3096,False '2014-10-22T17:00:00',1.43867,1.43967,1.43626,1.43957,10712.7803,1.43885,1.43988,1.43641,1.43974,7956.7002,True '2014-10-22T18:00:00',1.43957,1.44154,1.43948,1.44114,7083.4702,1.43975,1.44177,1.43963,1.44132,5059.9102,False '2014-10-22T19:00:00',1.44114,1.44141,1.43956,1.4402,4886.9399,1.44132,1.44158,1.43973,1.44036,4023.6899,False '2014-10-22T20:00:00',1.4402,1.44046,1.43932,1.43998,4731.1899,1.44037,1.44068,1.43948,1.4402,3867.5701,True '2014-10-22T21:00:00',1.43998,1.44112,1.43953,1.44071,4563.96,1.44017,1.44133,1.43969,1.44089,3903.03,True '2014-10-22T22:00:00',1.44071,1.44157,1.4391,1.44057,4464.1401,1.44089,1.44177,1.43941,1.44107,3511.8701,True '2014-10-22T23:00:00',1.44062,1.44367,1.43996,1.44276,3320.72,1.44107,1.44404,1.44027,1.44313,3315.25,False '2014-10-23T00:00:00',1.4428,1.44308,1.44054,1.44231,3480.95,1.44313,1.44336,1.44084,1.44258,3271.1399,False '2014-10-23T01:00:00',1.44231,1.4429,1.44144,1.44195,2899.3899,1.44258,1.44314,1.44159,1.44215,2715.3401,True '2014-10-23T02:00:00',1.44188,1.44407,1.44149,1.44377,5794.1201,1.44215,1.44425,1.44171,1.44397,5488.9399,False '2014-10-23T03:00:00',1.44377,1.44395,1.44035,1.44298,6288.0698,1.44397,1.44414,1.44064,1.44319,6091.71,False '2014-10-23T04:00:00',1.44296,1.44304,1.44074,1.44229,5221.5,1.44319,1.44324,1.44092,1.44249,5486.4702,True '2014-10-23T05:00:00',1.4423,1.44357,1.44193,1.44332,3522.7,1.44249,1.44375,1.44214,1.44349,3410.71,True '2014-10-23T06:00:00',1.4433,1.44369,1.44227,1.44228,3060.1599,1.44349,1.44389,1.44242,1.44248,3047.4399,False '2014-10-23T07:00:00',1.44228,1.44365,1.44223,1.44352,3666.1499,1.4425,1.44385,1.44243,1.44374,3478.3301,True '2014-10-23T08:00:00',1.44352,1.44385,1.44053,1.44094,6147.8701,1.44374,1.44403,1.44073,1.44113,6168.96,False '2014-10-23T09:00:00',1.44086,1.44086,1.43774,1.43828,11594.7695,1.44101,1.44101,1.43794,1.4385,11679.7803,True '2014-10-23T10:00:00',1.43839,1.44253,1.43839,1.44186,10203.5996,1.4385,1.44264,1.4385,1.44198,10179.04,False '2014-10-23T11:00:00',1.44187,1.44206,1.44046,1.44104,6144.1899,1.44199,1.4422,1.44062,1.44117,6291.3799,True '2014-10-23T12:00:00',1.44102,1.44311,1.44084,1.44221,5109.7798,1.44117,1.44323,1.441,1.44237,5211.6699,False '2014-10-23T13:00:00',1.44223,1.44284,1.43816,1.43979,6016.4502,1.44239,1.443,1.43832,1.43992,6252.1802,False '2014-10-23T14:00:00',1.43978,1.44175,1.43915,1.44147,7833.1699,1.43993,1.44191,1.43931,1.4416,8082.1899,True '2014-10-23T15:00:00',1.44147,1.44351,1.44106,1.44141,8446.0898,1.44161,1.44368,1.4412,1.44159,8592.6396,True '2014-10-23T16:00:00',1.4414,1.44419,1.44103,1.44314,9972.9297,1.44156,1.44436,1.44116,1.44329,9580.6904,False '2014-10-23T17:00:00',1.44314,1.44367,1.44185,1.44267,6201.3198,1.44326,1.44382,1.44201,1.44284,6181.0801,True '2014-10-23T18:00:00',1.44266,1.44398,1.44226,1.44324,6069.6602,1.44284,1.44412,1.44244,1.44341,5840.77,True '2014-10-23T19:00:00',1.44327,1.44477,1.44294,1.44353,3478.8,1.44341,1.44493,1.4431,1.44371,3370.73,True '2014-10-23T20:00:00',1.44353,1.44485,1.44311,1.44419,3319.05,1.44371,1.44496,1.44327,1.44435,3298.05,True '2014-10-23T21:00:00',1.44418,1.44561,1.444,1.44493,4286.8501,1.44435,1.44576,1.44418,1.44509,4170.8501,False '2014-10-23T22:00:00',1.44489,1.44498,1.44299,1.44315,2695.8101,1.44505,1.44512,1.44333,1.44352,2779.3999,False '2014-10-23T23:00:00',1.44315,1.4444,1.44261,1.44347,2836.24,1.44355,1.44487,1.44288,1.4438,2864.6101,False '2014-10-24T00:00:00',1.44351,1.44446,1.4433,1.44397,2736.6599,1.44382,1.44471,1.44351,1.44419,2630.78,True '2014-10-24T01:00:00',1.44407,1.44517,1.44387,1.44484,1291.37,1.44427,1.44528,1.44409,1.445,1342.88,True '2014-10-24T02:00:00',1.44484,1.45132,1.44463,1.44971,7162.4502,1.44497,1.45152,1.44481,1.44987,7203.8398,False '2014-10-24T03:00:00',1.44972,1.45022,1.44756,1.44764,4946.1401,1.44989,1.45041,1.44774,1.44781,5320.3999,False '2014-10-24T04:00:00',1.44764,1.44773,1.4469,1.44733,2659.28,1.44779,1.4479,1.44707,1.44751,2701.78,True '2014-10-24T05:00:00',1.44733,1.44786,1.44426,1.44536,3108.72,1.4475,1.44803,1.44445,1.4455,3067.2,False '2014-10-24T06:00:00',1.44536,1.44585,1.44394,1.44488,3110.8701,1.44553,1.44605,1.44408,1.44505,3450.78,False '2014-10-24T07:00:00',1.44488,1.44527,1.44254,1.44363,2926.6101,1.44504,1.44545,1.44271,1.44381,2925.2,False '2014-10-24T08:00:00',1.44364,1.44485,1.44362,1.44452,4068.25,1.44382,1.44498,1.44378,1.44469,3992.49,False '2014-10-24T09:00:00',1.44453,1.44476,1.44127,1.44195,6990.1099,1.44469,1.44494,1.44143,1.44209,6819.5498,False '2014-10-24T10:00:00',1.44195,1.44256,1.43962,1.44231,6708.4102,1.44208,1.44272,1.43982,1.44247,7213.6099,False '2014-10-24T11:00:00',1.44231,1.44236,1.44011,1.44099,4704.2798,1.44247,1.4425,1.44029,1.44115,4659.6899,False '2014-10-24T12:00:00',1.441,1.44171,1.43993,1.4411,3836.3601,1.44118,1.44189,1.44012,1.44126,3929.8201,True '2014-10-24T13:00:00',1.4411,1.44224,1.44046,1.44093,4793.5298,1.44126,1.44237,1.44064,1.44111,4918.52,False '2014-10-24T14:00:00',1.44094,1.44163,1.43713,1.43913,8753.8398,1.44112,1.44177,1.43722,1.43925,9500.0801,False '2014-10-24T15:00:00',1.43913,1.43947,1.43755,1.43779,8644.5898,1.43927,1.43961,1.43772,1.43821,8164.3701,True '2014-10-24T16:00:00',1.43779,1.43993,1.43723,1.43989,9313.3398,1.43828,1.4401,1.43745,1.44009,9091.6396,True '2014-10-24T17:00:00',1.43991,1.43997,1.43778,1.4384,5095.8799,1.4401,1.44016,1.43794,1.43856,4797.8301,False '2014-10-24T18:00:00',1.4384,1.43878,1.43742,1.43856,4394.9702,1.43854,1.43897,1.43756,1.4388,4824.3501,True '2014-10-24T19:00:00',1.43856,1.43919,1.43814,1.4387,2868.3101,1.4388,1.43935,1.43832,1.43888,2832.4299,True '2014-10-24T20:00:00',1.4387,1.44001,1.43761,1.43971,2342.8401,1.43887,1.44022,1.43777,1.43987,2551.4199,False '2014-10-24T21:00:00',1.43971,1.44001,1.43864,1.43978,1634.83,1.43987,1.44022,1.43882,1.4399,1469.59,True '2014-10-24T22:00:00',1.43978,1.44117,1.43906,1.44117,1704.4399,1.43992,1.44227,1.43968,1.44227,1674.22,False '2014-10-26T22:00:00',1.43963,1.44005,1.43921,1.43956,748.46,1.44065,1.44065,1.43968,1.44005,717.49,False '2014-10-26T23:00:00',1.43956,1.43999,1.43911,1.43997,2020.85,1.44001,1.44015,1.43928,1.44015,1974.0601,True '2014-10-27T00:00:00',1.43999,1.44113,1.43956,1.43958,2168.24,1.44015,1.44134,1.43976,1.43976,2189.5701,False '2014-10-27T01:00:00',1.43958,1.43968,1.43827,1.43906,3166.8401,1.43976,1.43984,1.43851,1.43924,3150.8201,True '2014-10-27T02:00:00',1.43907,1.44186,1.43847,1.44091,5053.0601,1.43926,1.44207,1.43866,1.44106,5102.6299,False '2014-10-27T03:00:00',1.44092,1.44174,1.43968,1.44046,3804.99,1.44103,1.44195,1.43982,1.44065,3760.99,True '2014-10-27T04:00:00',1.44045,1.44215,1.44034,1.44156,2843.6201,1.44061,1.44231,1.44053,1.44168,2946.1899,False '2014-10-27T05:00:00',1.44154,1.44181,1.44061,1.44096,1568.27,1.44169,1.44199,1.44077,1.44113,1628.95,False '2014-10-27T06:00:00',1.44097,1.44175,1.44073,1.44103,1614.66,1.44113,1.4419,1.44093,1.44121,1682.51,True '2014-10-27T07:00:00',1.44103,1.44226,1.44053,1.44222,3013.3301,1.44119,1.44244,1.44074,1.44237,3038.75,True '2014-10-27T08:00:00',1.4422,1.44315,1.44099,1.44301,4611.27,1.44237,1.44331,1.44119,1.44316,4691.6099,True '2014-10-27T09:00:00',1.443,1.4437,1.4424,1.4424,5374.4399,1.44316,1.44385,1.44266,1.44278,5133.2402,False '2014-10-27T10:00:00',1.44238,1.44251,1.43829,1.43967,7904.9102,1.4428,1.44283,1.43847,1.43983,7336.6602,False '2014-10-27T11:00:00',1.43967,1.44064,1.43836,1.43996,5621.02,1.43981,1.44078,1.43846,1.44014,5494.2202,True '2014-10-27T12:00:00',1.43995,1.44147,1.43942,1.44065,5692.3301,1.44011,1.44166,1.43958,1.44083,5580.8101,True '2014-10-27T13:00:00',1.44065,1.44253,1.44052,1.44216,5764.3901,1.44083,1.44272,1.44074,1.44236,6802.5698,True '2014-10-27T14:00:00',1.44213,1.44255,1.44138,1.4422,5654.8301,1.44236,1.44271,1.44158,1.44247,7467.0298,True '2014-10-27T15:00:00',1.44221,1.44488,1.44196,1.44314,9512.71,1.44247,1.44502,1.4422,1.4433,9899.3799,False '2014-10-27T16:00:00',1.44314,1.44462,1.44268,1.44462,6268.9199,1.44327,1.44472,1.4429,1.44472,6260.3701,True '2014-10-27T17:00:00',1.44459,1.44489,1.4427,1.44301,5820.2998,1.44471,1.44501,1.44286,1.44318,5366.1401,False '2014-10-27T18:00:00',1.44297,1.44304,1.44197,1.44278,3036.0901,1.44313,1.44322,1.44217,1.44298,3365.49,True '2014-10-27T19:00:00',1.44283,1.44324,1.44271,1.44279,2513.3899,1.44298,1.44337,1.44287,1.44298,2023.75,True '2014-10-27T20:00:00',1.4428,1.4435,1.44273,1.44297,1846.28,1.44299,1.44368,1.44292,1.44315,1744.1899,False '2014-10-27T21:00:00',1.44298,1.44308,1.44234,1.44246,2563.6799,1.44316,1.44327,1.44256,1.44278,2486.6299,True '2014-10-27T22:00:00',1.44243,1.44302,1.44216,1.44257,1961.53,1.44278,1.4434,1.44236,1.44289,1969.26,True '2014-10-27T23:00:00',1.44257,1.4434,1.44252,1.44326,2202.23,1.4429,1.44365,1.44287,1.44351,2292.47,True '2014-10-28T00:00:00',1.44331,1.44365,1.44243,1.44243,1919.74,1.44354,1.44386,1.44261,1.44263,2151.96,False '2014-10-28T01:00:00',1.44242,1.44313,1.44168,1.44196,3486.8899,1.44261,1.44331,1.44187,1.44214,3390.3101,False '2014-10-28T02:00:00',1.44196,1.44207,1.44088,1.44142,3060.8899,1.44214,1.44225,1.44105,1.44158,3052.3899,True '2014-10-28T03:00:00',1.4414,1.4421,1.44114,1.44168,2257.9399,1.44158,1.44227,1.44131,1.44182,2494.6001,False '2014-10-28T04:00:00',1.44167,1.44199,1.43978,1.44069,3384.1599,1.44182,1.44215,1.43996,1.44086,3443.28,False '2014-10-28T05:00:00',1.44067,1.44121,1.44043,1.44082,1823.4399,1.44086,1.44139,1.44054,1.44101,1858.91,True '2014-10-28T06:00:00',1.44085,1.44127,1.44047,1.4411,2547.6799,1.44101,1.44142,1.44057,1.4413,2425.0,False '2014-10-28T07:00:00',1.44112,1.44112,1.43965,1.44023,2471.0901,1.44131,1.44132,1.43984,1.44043,2473.6001,False '2014-10-28T08:00:00',1.44023,1.44031,1.43819,1.43999,5810.6899,1.44042,1.44047,1.43836,1.44015,5749.0298,False '2014-10-28T09:00:00',1.43998,1.44015,1.4386,1.4386,5778.7798,1.44014,1.44032,1.43877,1.43881,5584.5698,False '2014-10-28T10:00:00',1.43862,1.43912,1.43699,1.43793,6753.9102,1.4388,1.43932,1.43713,1.43809,6478.6201,False '2014-10-28T11:00:00',1.4379,1.43895,1.43617,1.43692,6064.48,1.43806,1.43911,1.43633,1.43708,5936.73,False '2014-10-28T12:00:00',1.43692,1.43862,1.43638,1.43693,6132.73,1.43708,1.43882,1.43654,1.43709,6626.48,False '2014-10-28T13:00:00',1.43693,1.43852,1.43572,1.43796,11035.4502,1.43709,1.43873,1.43586,1.43818,11160.3701,True '2014-10-28T14:00:00',1.43796,1.43982,1.43653,1.43856,10069.7695,1.43818,1.43996,1.43668,1.43906,10952.2998,True '2014-10-28T15:00:00',1.43855,1.44071,1.43682,1.44042,9774.8799,1.43906,1.44091,1.43754,1.44054,9856.8096,True '2014-10-28T16:00:00',1.44042,1.44087,1.43909,1.44066,5775.1602,1.44057,1.44102,1.4393,1.4408,5608.2002,False '2014-10-28T17:00:00',1.44066,1.44083,1.43899,1.4394,4162.1201,1.44083,1.44101,1.43917,1.43952,4438.6699,False '2014-10-28T18:00:00',1.43942,1.43966,1.43786,1.43798,3943.1201,1.43952,1.43982,1.43801,1.43815,4545.6099,False '2014-10-28T19:00:00',1.438,1.43919,1.43789,1.43799,3235.8701,1.43816,1.43938,1.4381,1.43818,3480.8601,False '2014-10-28T20:00:00',1.43797,1.43839,1.43694,1.43762,2977.3,1.43813,1.43857,1.43707,1.43779,3270.95,False '2014-10-28T21:00:00',1.43761,1.43792,1.43736,1.43792,2382.22,1.43779,1.43829,1.43752,1.43823,2360.72,True '2014-10-28T22:00:00',1.43783,1.43866,1.43735,1.43839,2758.6499,1.43823,1.43896,1.43774,1.43879,2827.6001,True '2014-10-28T23:00:00',1.43838,1.43892,1.43777,1.43868,2513.8,1.43873,1.43915,1.43798,1.43896,2605.78,False '2014-10-29T00:00:00',1.43868,1.4387,1.43715,1.43754,1814.42,1.43896,1.43896,1.43732,1.43772,1839.36,False '2014-10-29T01:00:00',1.43753,1.43776,1.43605,1.43699,3589.3101,1.43765,1.43796,1.43624,1.43719,3541.46,True '2014-10-29T02:00:00',1.43702,1.43785,1.43647,1.43726,2661.79,1.4372,1.43802,1.43665,1.43742,2832.6599,False '2014-10-29T03:00:00',1.43727,1.43737,1.4365,1.4369,2055.5601,1.43743,1.43756,1.43666,1.43708,2095.98,False '2014-10-29T04:00:00',1.43687,1.43723,1.43641,1.43667,1701.3,1.43707,1.43744,1.43658,1.43683,1739.76,False '2014-10-29T05:00:00',1.43667,1.43689,1.4361,1.43613,1506.77,1.43683,1.43702,1.43626,1.43629,1494.59,True '2014-10-29T06:00:00',1.43611,1.43718,1.43598,1.4371,1398.15,1.43628,1.43735,1.43614,1.43727,1416.5,True '2014-10-29T07:00:00',1.4371,1.43756,1.43642,1.43745,2579.72,1.43727,1.43776,1.43658,1.43763,2637.78,True '2014-10-29T08:00:00',1.43745,1.43768,1.43496,1.43543,4545.1001,1.43763,1.43785,1.43512,1.43559,4695.1499,False '2014-10-29T09:00:00',1.43543,1.43547,1.43306,1.4339,6942.3501,1.43559,1.43564,1.43323,1.434,6675.5898,False '2014-10-29T10:00:00',1.43391,1.43485,1.43287,1.43347,5478.9102,1.434,1.435,1.43301,1.43365,5107.3301,True '2014-10-29T11:00:00',1.43348,1.43514,1.43346,1.43438,5926.4399,1.43366,1.43529,1.43362,1.43453,5979.2798,True '2014-10-29T12:00:00',1.43438,1.43521,1.43236,1.43237,5311.8999,1.43453,1.43538,1.4325,1.43254,5685.3198,False '2014-10-29T13:00:00',1.43237,1.43343,1.4321,1.43263,5848.29,1.43254,1.4336,1.43226,1.43278,5818.0898,True '2014-10-29T14:00:00',1.43263,1.4337,1.43204,1.43276,7650.5098,1.43279,1.43385,1.43212,1.43291,7059.4302,True '2014-10-29T15:00:00',1.43277,1.43402,1.43181,1.4336,9667.3701,1.43291,1.4342,1.432,1.43376,9174.5195,True '2014-10-29T16:00:00',1.43361,1.43499,1.43313,1.43332,7042.5698,1.43377,1.43515,1.43329,1.43349,7273.8799,False '2014-10-29T17:00:00',1.43332,1.43482,1.43332,1.43402,5288.9302,1.43349,1.435,1.43349,1.4342,5890.54,False '2014-10-29T18:00:00',1.43401,1.43425,1.43201,1.43201,5285.71,1.43418,1.43518,1.4323,1.4345,5507.8599,True '2014-10-29T19:00:00',1.4321,1.43973,1.43197,1.43626,17776.0098,1.4345,1.43992,1.43318,1.43647,17453.6699,False '2014-10-29T20:00:00',1.43623,1.43902,1.43585,1.43616,7809.77,1.43643,1.43918,1.43606,1.43644,7336.6899,True '2014-10-29T21:00:00',1.43625,1.43977,1.43565,1.43569,5568.7798,1.43646,1.43999,1.43597,1.43614,5439.0098,False '2014-10-29T22:00:00',1.43565,1.4376,1.43554,1.43705,4160.7598,1.4361,1.43807,1.43606,1.43742,4338.8999,True '2014-10-29T23:00:00',1.43703,1.43816,1.43574,1.43796,2887.0801,1.43742,1.43843,1.43599,1.43823,2828.3799,True '2014-10-30T00:00:00',1.43795,1.44119,1.43725,1.44043,3916.8101,1.43823,1.44135,1.43746,1.44067,3766.3701,False '2014-10-30T01:00:00',1.44043,1.44115,1.43761,1.43837,6134.6001,1.44064,1.4413,1.43776,1.43856,6246.5698,False '2014-10-30T02:00:00',1.43839,1.44008,1.43806,1.43873,4576.1099,1.43856,1.44022,1.43821,1.43887,4548.6401,False '2014-10-30T03:00:00',1.43869,1.43874,1.43753,1.43813,3516.04,1.43885,1.43889,1.43771,1.43829,3471.21,True '2014-10-30T04:00:00',1.43813,1.43966,1.43797,1.43917,2951.95,1.43831,1.43981,1.43813,1.43933,2986.98,False '2014-10-30T05:00:00',1.43918,1.43929,1.43771,1.43787,2746.26,1.43933,1.43944,1.43783,1.43802,2757.6599,False '2014-10-30T06:00:00',1.43788,1.43803,1.43616,1.43707,5366.9302,1.43802,1.43815,1.43637,1.43723,5378.9399,False '2014-10-30T07:00:00',1.43707,1.43783,1.43604,1.4362,4364.9902,1.43716,1.43798,1.43616,1.43636,4238.4102,False '2014-10-30T08:00:00',1.4362,1.43631,1.43465,1.43589,6513.1401,1.43636,1.43643,1.43481,1.43605,6591.48,False '2014-10-30T09:00:00',1.43589,1.43591,1.43095,1.43096,10366.5703,1.43605,1.43606,1.43114,1.43114,10566.9199,False '2014-10-30T10:00:00',1.43097,1.43147,1.42889,1.43102,9728.9502,1.43115,1.43163,1.42914,1.43123,10084.4805,True '2014-10-30T11:00:00',1.43102,1.4331,1.43022,1.4313,8456.6904,1.43125,1.43326,1.43037,1.43148,8112.23,True '2014-10-30T12:00:00',1.4313,1.43341,1.43102,1.43242,5965.6899,1.43146,1.4336,1.43117,1.43256,6544.6802,True '2014-10-30T13:00:00',1.43244,1.43432,1.42981,1.43011,12752.7695,1.4326,1.43448,1.43002,1.4304,12212.3203,False '2014-10-30T14:00:00',1.43009,1.43254,1.42974,1.43241,10539.6602,1.43036,1.43269,1.43002,1.43257,10336.2002,True '2014-10-30T15:00:00',1.43238,1.43328,1.43018,1.43085,8936.2197,1.43256,1.43344,1.43035,1.43098,9092.1299,False '2014-10-30T16:00:00',1.43082,1.43197,1.42949,1.43026,7512.2002,1.43096,1.43213,1.42965,1.43044,7459.3599,False '2014-10-30T17:00:00',1.43028,1.43039,1.42832,1.42838,6418.5698,1.43044,1.43054,1.4285,1.42854,6958.4502,False '2014-10-30T18:00:00',1.42837,1.42951,1.42757,1.42882,5720.29,1.42853,1.42967,1.42768,1.42898,5597.3301,False '2014-10-30T19:00:00',1.42882,1.429,1.42684,1.42824,3830.3101,1.42898,1.42917,1.42698,1.4284,3947.01,False '2014-10-30T20:00:00',1.42826,1.4284,1.42694,1.42736,2464.99,1.42844,1.42858,1.42708,1.42745,2887.95,False '2014-10-30T21:00:00',1.4273,1.42801,1.42694,1.42757,2804.4399,1.42739,1.42817,1.42712,1.42788,2803.78,False '2014-10-30T22:00:00',1.42757,1.42782,1.42484,1.42677,2996.6899,1.42795,1.42824,1.42515,1.42707,2996.5801,True '2014-10-30T23:00:00',1.42679,1.42855,1.42679,1.42787,2044.77,1.42708,1.42881,1.42706,1.42815,2114.71,True '2014-10-31T00:00:00',1.42787,1.42918,1.42742,1.4283,3004.74,1.42813,1.42942,1.42762,1.42842,2944.0701,True '2014-10-31T01:00:00',1.42825,1.42948,1.4279,1.42922,3630.9099,1.42841,1.42971,1.42801,1.4294,3738.45,False '2014-10-31T02:00:00',1.42924,1.42949,1.42693,1.4272,3510.1699,1.42941,1.42962,1.42705,1.4273,3391.3701,False '2014-10-31T03:00:00',1.4272,1.42854,1.42688,1.42818,3299.79,1.42735,1.4287,1.42707,1.4283,3216.77,False '2014-10-31T04:00:00',1.42819,1.42854,1.427,1.42814,2379.6799,1.4283,1.42868,1.42717,1.42829,2329.1799,True '2014-10-31T05:00:00',1.42809,1.43141,1.42733,1.42945,5273.1299,1.42824,1.4316,1.42746,1.42964,5115.54,False '2014-10-31T06:00:00',1.4295,1.43141,1.4279,1.42924,10078.1504,1.42968,1.43156,1.42808,1.4294,10145.7402,False '2014-10-31T07:00:00',1.42923,1.43012,1.42679,1.42725,8292.4199,1.42937,1.43023,1.42697,1.42745,8353.1904,False '2014-10-31T08:00:00',1.42727,1.42979,1.42454,1.42646,12269.29,1.42745,1.42992,1.42473,1.42662,12205.0498,False '2014-10-31T09:00:00',1.42645,1.42708,1.42457,1.42609,9439.0898,1.42661,1.42726,1.42473,1.42627,9577.8604,False '2014-10-31T10:00:00',1.42611,1.42656,1.42491,1.42508,7648.2798,1.42626,1.42672,1.42507,1.42539,7833.5898,True '2014-10-31T11:00:00',1.42513,1.42757,1.42392,1.42489,8896.9697,1.42539,1.42772,1.4241,1.42504,9426.4805,False '2014-10-31T12:00:00',1.42489,1.42627,1.42317,1.42484,6974.98,1.42505,1.4264,1.42332,1.42492,7740.1401,True '2014-10-31T13:00:00',1.42483,1.42664,1.42221,1.42465,11566.5596,1.42492,1.42676,1.42237,1.42485,12152.29,True '2014-10-31T14:00:00',1.42472,1.42664,1.42307,1.42387,14525.6201,1.42491,1.42683,1.42325,1.42405,15377.2402,False '2014-10-31T15:00:00',1.42387,1.42632,1.42362,1.42527,10289.9805,1.42403,1.42648,1.42379,1.4254,10133.4297,False '2014-10-31T16:00:00',1.42523,1.42614,1.42353,1.42518,9859.5703,1.4254,1.42635,1.42371,1.42536,10792.46,False '2014-10-31T17:00:00',1.42524,1.42591,1.42294,1.42323,6705.9102,1.42537,1.42607,1.42311,1.42339,6327.0698,False '2014-10-31T18:00:00',1.42324,1.42522,1.42322,1.42505,3187.3899,1.4234,1.42539,1.42338,1.42521,3146.71,True '2014-10-31T19:00:00',1.42506,1.42533,1.42389,1.42427,2177.01,1.42522,1.42553,1.42409,1.42445,2518.9299,False '2014-10-31T20:00:00',1.42429,1.42471,1.42317,1.42391,2371.8201,1.42445,1.42492,1.42338,1.42409,2303.03,True '2014-10-31T21:00:00',1.4239,1.42476,1.42245,1.423,2446.1101,1.42409,1.42496,1.42301,1.42425,2417.4099,True '2014-11-02T23:00:00',1.4284,1.42937,1.42791,1.42832,2270.99,1.42932,1.42971,1.4281,1.4285,2392.8201,True '2014-11-03T00:00:00',1.42832,1.42976,1.4277,1.42845,4078.8501,1.42847,1.42997,1.42789,1.42863,3983.72,True '2014-11-03T01:00:00',1.42846,1.43299,1.42712,1.4307,9963.0898,1.42863,1.43325,1.42748,1.43097,10063.9199,False '2014-11-03T02:00:00',1.43069,1.43215,1.42934,1.42999,9067.9199,1.43094,1.43235,1.42956,1.43019,8884.2803,False '2014-11-03T03:00:00',1.43002,1.43142,1.42973,1.43044,5109.8198,1.4302,1.43158,1.42992,1.43062,5026.4902,False '2014-11-03T04:00:00',1.43045,1.431,1.42931,1.4304,3082.7,1.43066,1.43118,1.4295,1.43056,3090.8401,False '2014-11-03T05:00:00',1.4304,1.43057,1.428,1.42896,3319.21,1.43055,1.43075,1.42818,1.42912,3402.1699,False '2014-11-03T06:00:00',1.42895,1.42937,1.42831,1.42862,2106.8,1.42913,1.42957,1.42848,1.42879,2107.5601,False '2014-11-03T07:00:00',1.42862,1.42874,1.42737,1.42783,3360.5901,1.42882,1.42892,1.42759,1.42793,3446.1001,True '2014-11-03T08:00:00',1.42783,1.42993,1.42766,1.4292,5903.0898,1.42795,1.43011,1.4278,1.4294,5873.9102,False '2014-11-03T09:00:00',1.4292,1.4297,1.42704,1.42947,7120.71,1.4294,1.42991,1.42728,1.42966,7141.3198,True '2014-11-03T10:00:00',1.42947,1.43006,1.42787,1.42896,6687.1499,1.42964,1.43024,1.42808,1.42914,6425.48,True '2014-11-03T11:00:00',1.42896,1.43158,1.42836,1.43085,7542.7998,1.42914,1.43176,1.42852,1.43103,7805.1602,True '2014-11-03T12:00:00',1.43085,1.43468,1.43032,1.43312,7216.3301,1.43103,1.43487,1.43049,1.43327,7479.6401,False '2014-11-03T13:00:00',1.43313,1.43417,1.43292,1.43334,6898.8599,1.43331,1.43434,1.4331,1.43351,6656.54,True '2014-11-03T14:00:00',1.43334,1.43533,1.43334,1.43504,7642.75,1.4335,1.43551,1.4335,1.43522,7374.6602,True '2014-11-03T15:00:00',1.43502,1.4368,1.43426,1.43605,8998.8799,1.4352,1.43693,1.43446,1.43656,8841.6602,False '2014-11-03T16:00:00',1.43628,1.4363,1.43363,1.4343,14369.7002,1.43656,1.43656,1.43378,1.43446,14438.3604,False '2014-11-03T17:00:00',1.43432,1.43576,1.43356,1.43526,7691.4199,1.43446,1.43593,1.43374,1.43542,8428.5703,True '2014-11-03T18:00:00',1.43526,1.43709,1.43514,1.43593,5987.1201,1.43543,1.43732,1.4353,1.43607,6279.3701,False '2014-11-03T19:00:00',1.43594,1.43659,1.43529,1.43549,3031.1001,1.43612,1.4368,1.43547,1.43565,3199.99,True '2014-11-03T20:00:00',1.4355,1.43827,1.43525,1.43768,4323.0098,1.43567,1.43843,1.4354,1.43791,4753.8999,True '2014-11-03T21:00:00',1.43768,1.43844,1.43686,1.43731,3977.55,1.43789,1.43859,1.43704,1.43754,3885.0901,True '2014-11-03T22:00:00',1.4373,1.43891,1.43687,1.43753,4167.4302,1.43754,1.43907,1.43718,1.4379,3937.95,False '2014-11-03T23:00:00',1.43753,1.43866,1.43659,1.43754,5976.2598,1.43805,1.43924,1.43709,1.43784,5857.5298,False '2014-11-04T00:00:00',1.43754,1.43804,1.43622,1.43748,3817.98,1.4378,1.43829,1.43645,1.43767,3778.1101,True '2014-11-04T01:00:00',1.43748,1.44487,1.4355,1.44087,8700.3301,1.43766,1.44508,1.43573,1.44103,8623.3398,False '2014-11-04T02:00:00',1.44087,1.44092,1.43713,1.4383,6963.2002,1.44102,1.44107,1.43729,1.43844,6601.23,False '2014-11-04T03:00:00',1.43831,1.43985,1.43686,1.43937,4685.1602,1.43846,1.44003,1.43703,1.43953,4647.6602,True '2014-11-04T04:00:00',1.43939,1.44063,1.4336,1.43521,8744.2598,1.43952,1.4408,1.43389,1.43541,9029.6699,False '2014-11-04T05:00:00',1.43521,1.43567,1.43411,1.43534,4945.7002,1.43539,1.43591,1.4343,1.43551,5150.3198,True '2014-11-04T06:00:00',1.43536,1.43661,1.43477,1.43509,4332.1699,1.43551,1.4368,1.43497,1.43527,3995.0601,False '2014-11-04T07:00:00',1.43509,1.43525,1.43324,1.43329,5116.6001,1.43526,1.43542,1.43344,1.43344,5313.02,False '2014-11-04T08:00:00',1.43328,1.43509,1.43314,1.43486,6346.46,1.43346,1.43527,1.43323,1.43503,6539.4502,True '2014-11-04T09:00:00',1.43486,1.43552,1.43348,1.43348,6878.2202,1.43502,1.43569,1.43364,1.43366,7024.25,False '2014-11-04T10:00:00',1.43348,1.43439,1.43083,1.43163,7253.0898,1.43366,1.43448,1.43103,1.4318,6624.79,False '2014-11-04T11:00:00',1.43163,1.43313,1.43081,1.43275,9818.79,1.43184,1.43329,1.43098,1.43288,9502.7803,False '2014-11-04T12:00:00',1.43275,1.43275,1.43109,1.43134,5155.5,1.4329,1.43291,1.43124,1.4315,5094.6602,True '2014-11-04T13:00:00',1.43132,1.43462,1.43125,1.4335,5408.1001,1.4315,1.43471,1.43141,1.43365,5283.0498,True '2014-11-04T14:00:00',1.4335,1.43625,1.43298,1.43373,7917.7998,1.43365,1.4364,1.43314,1.43389,8177.1699,False '2014-11-04T15:00:00',1.43373,1.43565,1.43332,1.43504,8412.5195,1.43389,1.4358,1.43341,1.4353,8859.0195,True '2014-11-04T16:00:00',1.43504,1.44141,1.43501,1.44047,14200.5,1.43528,1.44164,1.43528,1.44063,13819.5098,False '2014-11-04T17:00:00',1.44052,1.44063,1.43751,1.43825,8350.7197,1.44063,1.44077,1.43769,1.43841,9342.71,False '2014-11-04T18:00:00',1.43825,1.43867,1.43657,1.43666,4746.79,1.43841,1.43883,1.43677,1.43685,5116.6499,False '2014-11-04T19:00:00',1.43668,1.43773,1.43614,1.43667,3885.0,1.43683,1.43789,1.4363,1.43685,4256.1099,True '2014-11-04T20:00:00',1.43669,1.43783,1.43609,1.43611,3624.27,1.43685,1.43803,1.43625,1.43631,3269.3799,False '2014-11-04T21:00:00',1.43612,1.43631,1.43534,1.43572,2698.6799,1.43631,1.43647,1.4355,1.43597,2995.24,True '2014-11-04T22:00:00',1.43571,1.437,1.4353,1.43556,3637.01,1.43592,1.43724,1.43558,1.43604,3730.78,False '2014-11-04T23:00:00',1.43547,1.43632,1.43264,1.43369,5022.1499,1.43604,1.43684,1.43288,1.43396,4952.54,False '2014-11-05T00:00:00',1.43368,1.43529,1.4331,1.43516,5054.71,1.43396,1.43548,1.43334,1.43531,5151.2402,True '2014-11-05T01:00:00',1.43514,1.43706,1.43504,1.43621,4198.1401,1.4353,1.43724,1.4352,1.43636,4160.5698,True '2014-11-05T02:00:00',1.43621,1.43742,1.43588,1.43614,4275.0098,1.43637,1.43786,1.43605,1.43629,4195.6602,False '2014-11-05T03:00:00',1.43613,1.43641,1.43402,1.4352,3785.01,1.43628,1.43654,1.43422,1.43538,3805.8799,False '2014-11-05T04:00:00',1.4352,1.43633,1.43506,1.43557,2959.3701,1.43538,1.43651,1.4352,1.43577,3031.6399,True '2014-11-05T05:00:00',1.43556,1.43839,1.43555,1.43796,5248.9502,1.43577,1.43856,1.43572,1.43809,5227.9502,True '2014-11-05T06:00:00',1.43795,1.43909,1.43677,1.43785,4497.9199,1.43809,1.43926,1.43695,1.43804,4611.25,True '2014-11-05T07:00:00',1.43785,1.44239,1.43785,1.44148,8272.1797,1.43802,1.44258,1.43798,1.44168,7991.6699,False '2014-11-05T08:00:00',1.44148,1.44182,1.43978,1.43982,8029.5,1.44168,1.44196,1.43997,1.43998,7907.1499,True '2014-11-05T09:00:00',1.43982,1.44198,1.43932,1.44176,8755.6699,1.43998,1.44222,1.43951,1.44194,8620.2305,True '2014-11-05T10:00:00',1.44177,1.44264,1.43983,1.44105,10075.3896,1.44195,1.44286,1.44001,1.44131,9912.3398,True '2014-11-05T11:00:00',1.44101,1.44852,1.44081,1.44622,12621.6299,1.44126,1.44872,1.44091,1.44642,11391.5098,False '2014-11-05T12:00:00',1.4462,1.44829,1.4459,1.44796,7959.3101,1.44639,1.44842,1.44608,1.44811,7815.0298,True '2014-11-05T13:00:00',1.448,1.44892,1.44716,1.44875,9645.3604,1.44812,1.44906,1.44732,1.44892,9014.8496,True '2014-11-05T14:00:00',1.44875,1.45107,1.4482,1.4503,12876.5098,1.44893,1.45126,1.44838,1.45046,12361.5596,True '2014-11-05T15:00:00',1.4503,1.45422,1.45019,1.45222,11116.1602,1.45046,1.45438,1.45034,1.45271,10469.7002,True '2014-11-05T16:00:00',1.45243,1.45517,1.45236,1.45337,13872.29,1.45283,1.45533,1.45261,1.45352,13705.0098,False '2014-11-05T17:00:00',1.45335,1.45435,1.45274,1.45363,7666.7598,1.45351,1.45449,1.45288,1.45379,7857.5801,True '2014-11-05T18:00:00',1.45363,1.45607,1.45359,1.45562,7406.4302,1.45379,1.45625,1.45376,1.4558,6755.8198,True '2014-11-05T19:00:00',1.45564,1.45618,1.45481,1.45614,4078.3701,1.4558,1.45635,1.45498,1.45623,3890.0901,True '2014-11-05T20:00:00',1.45614,1.45622,1.45355,1.45441,3513.02,1.45625,1.4564,1.45374,1.45466,3180.8201,False '2014-11-05T21:00:00',1.4544,1.4545,1.45211,1.45253,4223.5801,1.45463,1.45467,1.45227,1.45274,4457.8999,False '2014-11-05T22:00:00',1.45254,1.4533,1.45203,1.45269,3519.9299,1.45274,1.45346,1.4522,1.45308,3547.79,True '2014-11-05T23:00:00',1.45259,1.45578,1.45203,1.45497,5208.0298,1.45304,1.45607,1.45261,1.45527,5034.8198,True '2014-11-06T00:00:00',1.45496,1.45664,1.45363,1.45439,6416.7002,1.45526,1.45682,1.45391,1.4546,5838.0,True '2014-11-06T01:00:00',1.45439,1.45817,1.45104,1.45696,9512.4404,1.4546,1.45857,1.45127,1.45708,9572.8701,False '2014-11-06T02:00:00',1.45696,1.457,1.45444,1.45535,6324.4902,1.45706,1.45721,1.45466,1.4555,6367.3398,False '2014-11-06T03:00:00',1.45536,1.45683,1.45226,1.45673,6039.1299,1.4555,1.45698,1.4525,1.45686,6022.2798,True '2014-11-06T04:00:00',1.45673,1.45923,1.4563,1.45689,6459.8799,1.45686,1.45944,1.45647,1.45708,6597.9399,False '2014-11-06T05:00:00',1.45689,1.4576,1.4534,1.45354,9844.7598,1.45709,1.4578,1.45358,1.45374,10249.8701,False '2014-11-06T06:00:00',1.45354,1.45511,1.4531,1.45315,8079.9502,1.45375,1.45529,1.4533,1.45333,8008.5801,False '2014-11-06T07:00:00',1.45316,1.45501,1.45279,1.45445,6429.0098,1.45333,1.45517,1.453,1.45471,6658.0801,False '2014-11-06T08:00:00',1.45446,1.45482,1.45047,1.45167,6881.1802,1.45471,1.45503,1.45065,1.45183,6794.73,False '2014-11-06T09:00:00',1.45165,1.45329,1.45105,1.45122,9306.1201,1.45181,1.45345,1.4512,1.45138,8323.71,False '2014-11-06T10:00:00',1.45119,1.45261,1.45034,1.45169,7185.5801,1.45137,1.45278,1.45053,1.45185,7264.1802,True '2014-11-06T11:00:00',1.4517,1.45412,1.45145,1.45263,6973.4102,1.45187,1.45428,1.45161,1.45281,6752.7402,True '2014-11-06T12:00:00',1.45263,1.45564,1.45259,1.45381,6229.6899,1.45281,1.45583,1.45276,1.45399,6285.0898,False '2014-11-06T13:00:00',1.4538,1.45428,1.45278,1.45327,5460.3501,1.45398,1.45443,1.45298,1.45345,5429.7402,True '2014-11-06T14:00:00',1.45327,1.45422,1.44293,1.44578,15775.6904,1.45345,1.45456,1.44317,1.44597,16129.8301,False '2014-11-06T15:00:00',1.44578,1.44718,1.44361,1.44487,14780.8701,1.44598,1.44744,1.44385,1.44502,14379.8604,True '2014-11-06T16:00:00',1.44486,1.44885,1.44456,1.44744,11426.0898,1.44502,1.44901,1.44471,1.44761,11197.3604,False '2014-11-06T17:00:00',1.44746,1.44789,1.44526,1.44664,8391.4199,1.44761,1.44804,1.44547,1.4468,7975.1099,False '2014-11-06T18:00:00',1.44666,1.44786,1.446,1.44751,6779.5,1.44682,1.44806,1.44616,1.44769,6659.5698,False '2014-11-06T19:00:00',1.44751,1.44779,1.44428,1.44463,5771.0601,1.44767,1.44798,1.4445,1.4448,5972.48,False '2014-11-06T20:00:00',1.44463,1.44545,1.44436,1.44493,3374.47,1.4448,1.44562,1.44453,1.44513,3166.02,True '2014-11-06T21:00:00',1.44496,1.44566,1.44445,1.44496,3388.48,1.44514,1.44585,1.44463,1.44517,3074.03,True '2014-11-06T22:00:00',1.44498,1.44605,1.44439,1.44555,4278.8198,1.44521,1.44642,1.44466,1.44625,4291.9399,True '2014-11-06T23:00:00',1.44547,1.44624,1.44476,1.44613,4406.8701,1.4464,1.44655,1.44513,1.44639,4116.6401,True '2014-11-07T00:00:00',1.44613,1.4467,1.44547,1.44587,5058.4199,1.44639,1.44702,1.44565,1.44603,5017.9302,True '2014-11-07T01:00:00',1.44587,1.44813,1.44389,1.44532,7056.0601,1.44603,1.44828,1.44413,1.44549,6880.1401,False '2014-11-07T02:00:00',1.44532,1.44769,1.44434,1.44601,5141.3999,1.4455,1.44792,1.44448,1.44617,5143.8301,False '2014-11-07T03:00:00',1.44599,1.4466,1.44473,1.44586,3431.4099,1.44615,1.44676,1.44499,1.44604,3567.3,True '2014-11-07T04:00:00',1.44586,1.44774,1.44559,1.44644,3276.24,1.44603,1.44796,1.44577,1.44665,3374.99,True '2014-11-07T05:00:00',1.44646,1.44838,1.44605,1.44765,4744.2402,1.44662,1.44855,1.44621,1.44785,4753.73,True '2014-11-07T06:00:00',1.44764,1.44861,1.44579,1.44702,5247.4502,1.44782,1.44879,1.44602,1.4472,5428.9199,False '2014-11-07T07:00:00',1.44704,1.44763,1.4462,1.44635,4635.6299,1.44722,1.44785,1.44635,1.44663,4604.6699,False '2014-11-07T08:00:00',1.44634,1.44683,1.44354,1.44427,7592.6401,1.44661,1.44701,1.4437,1.44441,7651.1401,False '2014-11-07T09:00:00',1.44426,1.44442,1.44205,1.44232,7967.8198,1.44441,1.44459,1.44229,1.44253,7423.0801,False '2014-11-07T10:00:00',1.44232,1.44384,1.44166,1.44199,6455.2798,1.44253,1.44402,1.44184,1.44217,6721.25,False '2014-11-07T11:00:00',1.44196,1.4423,1.44135,1.44183,5904.04,1.44212,1.44246,1.44149,1.44199,5743.6299,True '2014-11-07T12:00:00',1.44182,1.44289,1.44146,1.44149,5624.96,1.44199,1.44309,1.44161,1.44164,5142.7402,True '2014-11-07T13:00:00',1.44149,1.44397,1.44141,1.44211,5344.2202,1.44168,1.44415,1.44156,1.44226,5472.2002,False '2014-11-07T14:00:00',1.4421,1.44287,1.43859,1.44048,17881.1699,1.44226,1.44388,1.43892,1.44061,17747.3398,False '2014-11-07T15:00:00',1.44045,1.44094,1.43743,1.44081,16451.9395,1.4406,1.44118,1.43758,1.44096,16538.6699,True '2014-11-07T16:00:00',1.44084,1.44277,1.44047,1.4416,13320.46,1.44101,1.44294,1.44063,1.44175,13217.3604,False '2014-11-07T17:00:00',1.44159,1.44252,1.44063,1.44107,9037.8604,1.44173,1.44268,1.4408,1.44125,8425.6602,False '2014-11-07T18:00:00',1.44107,1.44183,1.44005,1.4413,5717.1401,1.44125,1.44201,1.44032,1.44146,6096.2798,True '2014-11-07T19:00:00',1.44134,1.442,1.43976,1.44057,6861.0298,1.4415,1.4422,1.43997,1.44075,6833.0098,False '2014-11-07T20:00:00',1.44057,1.44135,1.43947,1.44041,5057.54,1.44075,1.44156,1.43968,1.44057,5085.8398,True '2014-11-07T21:00:00',1.44042,1.4427,1.44,1.44239,4762.75,1.4406,1.44288,1.44025,1.44264,4788.8398,True '2014-11-07T22:00:00',1.44241,1.44385,1.44132,1.44132,2947.6899,1.44265,1.44442,1.44211,1.44277,2949.6001,False '2014-11-09T23:00:00',1.44164,1.44264,1.44077,1.44193,3311.3401,1.44282,1.44299,1.44112,1.44238,3375.73,False '2014-11-10T00:00:00',1.44191,1.44258,1.44088,1.44152,3690.74,1.44236,1.44283,1.44112,1.44168,3784.5,False '2014-11-10T01:00:00',1.44151,1.44197,1.43994,1.44052,5174.3701,1.44169,1.44215,1.44011,1.44074,4946.6602,False '2014-11-10T02:00:00',1.44056,1.4407,1.43777,1.43841,5731.9399,1.44076,1.44087,1.43795,1.43854,6015.79,False '2014-11-10T03:00:00',1.43843,1.43982,1.4378,1.43952,4960.2598,1.43854,1.43997,1.43805,1.43972,5238.6001,True '2014-11-10T04:00:00',1.43952,1.43997,1.43864,1.43928,3267.3999,1.43972,1.44017,1.43883,1.43946,3217.02,False '2014-11-10T05:00:00',1.4393,1.43964,1.43895,1.43931,2721.05,1.43948,1.43979,1.43909,1.43945,2466.3101,False '2014-11-10T06:00:00',1.4393,1.4396,1.43813,1.43864,4208.75,1.43945,1.43978,1.4383,1.43879,4073.05,False '2014-11-10T07:00:00',1.43864,1.43948,1.43758,1.43923,4218.75,1.4388,1.43965,1.43776,1.43944,4231.6401,True '2014-11-10T08:00:00',1.43923,1.43996,1.43798,1.43817,6751.5698,1.43944,1.44009,1.43816,1.43835,6531.1802,False '2014-11-10T09:00:00',1.43822,1.43931,1.43778,1.43879,6284.71,1.43838,1.43947,1.43791,1.43894,6303.1001,True '2014-11-10T10:00:00',1.43882,1.43971,1.43838,1.43862,6102.2598,1.43896,1.43989,1.4385,1.43881,6106.75,True '2014-11-10T11:00:00',1.43862,1.44153,1.43853,1.44106,6101.0801,1.43881,1.44169,1.4387,1.44126,6597.0298,True '2014-11-10T12:00:00',1.44107,1.44213,1.44052,1.44134,5185.6699,1.44127,1.44234,1.44069,1.4415,5451.9399,False '2014-11-10T13:00:00',1.44134,1.4417,1.44039,1.44068,5474.4199,1.4415,1.44188,1.44058,1.44084,5858.9902,False '2014-11-10T14:00:00',1.44066,1.44137,1.44032,1.44115,5774.5098,1.44084,1.44155,1.44049,1.44133,5739.1499,True '2014-11-10T15:00:00',1.44115,1.44146,1.43913,1.43925,7323.48,1.44133,1.44162,1.4393,1.43937,8050.75,False '2014-11-10T16:00:00',1.43925,1.44108,1.43856,1.43995,9301.6299,1.43935,1.44126,1.43875,1.44012,9503.5703,False '2014-11-10T17:00:00',1.43995,1.44106,1.43966,1.44057,6165.7598,1.44009,1.44127,1.43981,1.44072,6379.4399,False '2014-11-10T18:00:00',1.44057,1.44092,1.44005,1.44032,4324.4399,1.4407,1.44112,1.44023,1.44048,4202.5898,True '2014-11-10T19:00:00',1.44037,1.44183,1.44005,1.44159,3291.23,1.44054,1.442,1.44023,1.44173,3232.71,True '2014-11-10T20:00:00',1.44159,1.44308,1.44153,1.44184,3380.8899,1.44173,1.44324,1.44169,1.442,3236.51,False '2014-11-10T21:00:00',1.44182,1.44232,1.44132,1.44135,2237.8601,1.44198,1.44248,1.44151,1.44157,2066.2,False '2014-11-10T22:00:00',1.44138,1.44163,1.44031,1.44039,3376.5901,1.44157,1.44183,1.44068,1.44091,3172.25,False '2014-11-10T23:00:00',1.44034,1.44123,1.44021,1.44099,2505.54,1.44091,1.44155,1.44069,1.44127,2331.8999,False '2014-11-11T00:00:00',1.44095,1.44104,1.43942,1.44066,3370.78,1.4413,1.4413,1.43962,1.44084,3121.72,True '2014-11-11T01:00:00',1.44065,1.44202,1.43871,1.439,6419.5601,1.44084,1.44225,1.43892,1.4392,6299.0498,False '2014-11-11T02:00:00',1.43903,1.43958,1.43769,1.43853,4724.8301,1.43921,1.43972,1.43781,1.43873,4829.1499,True '2014-11-11T03:00:00',1.43855,1.43975,1.43796,1.4387,3299.5901,1.43871,1.43998,1.43816,1.43888,3378.21,False '2014-11-11T04:00:00',1.4387,1.43936,1.43751,1.43891,4814.8398,1.43885,1.43957,1.43773,1.43909,4981.96,True '2014-11-11T05:00:00',1.43891,1.4418,1.43776,1.44042,7510.8198,1.43907,1.44204,1.43796,1.44064,7080.2598,False '2014-11-11T06:00:00',1.44044,1.44137,1.43893,1.439,4625.0698,1.44065,1.44154,1.43915,1.43924,5144.8901,True '2014-11-11T07:00:00',1.43898,1.44233,1.43896,1.44198,4738.5801,1.43924,1.44253,1.43922,1.44221,6105.5898,True '2014-11-11T08:00:00',1.44198,1.44281,1.44064,1.44184,8004.02,1.44221,1.44295,1.44087,1.44206,10189.9404,True '2014-11-11T09:00:00',1.44185,1.44377,1.44135,1.44375,8297.9199,1.44206,1.44392,1.44153,1.44392,10313.6104,True '2014-11-11T10:00:00',1.44372,1.444,1.44128,1.44156,6889.04,1.44392,1.44414,1.44151,1.44172,9168.4502,False '2014-11-11T11:00:00',1.44156,1.44182,1.43994,1.4405,5997.4502,1.44172,1.44198,1.44014,1.44068,7496.3701,False '2014-11-11T12:00:00',1.4405,1.44052,1.43793,1.43795,7053.46,1.44068,1.44069,1.43813,1.43815,8885.6904,False '2014-11-11T13:00:00',1.43795,1.43908,1.43744,1.43857,4902.5801,1.43815,1.43926,1.43766,1.43873,6663.2002,False '2014-11-11T14:00:00',1.43857,1.43902,1.43627,1.43743,6614.8501,1.43873,1.4392,1.43655,1.43763,9009.8301,False '2014-11-11T15:00:00',1.43742,1.43757,1.43627,1.43665,5265.6499,1.43763,1.43778,1.43649,1.43682,5885.1699,False '2014-11-11T16:00:00',1.43665,1.43727,1.43506,1.43508,7127.7402,1.43682,1.43742,1.43521,1.43521,7147.6499,False '2014-11-11T17:00:00',1.43505,1.43616,1.43364,1.43517,9367.2197,1.4352,1.43634,1.43389,1.43532,9188.1904,True '2014-11-11T18:00:00',1.43515,1.43711,1.43494,1.43681,4986.6802,1.43532,1.43733,1.43514,1.43702,4850.6201,True '2014-11-11T19:00:00',1.43681,1.43744,1.4356,1.43658,6048.3701,1.437,1.43762,1.43576,1.43674,6868.1802,False '2014-11-11T20:00:00',1.43658,1.4367,1.43313,1.43377,6934.54,1.43674,1.43686,1.43334,1.43393,7867.5601,False '2014-11-11T21:00:00',1.43377,1.43473,1.43349,1.43438,3498.3,1.43393,1.43491,1.43363,1.43454,3336.3701,True '2014-11-11T22:00:00',1.43445,1.43647,1.43415,1.43585,4385.3101,1.43458,1.43685,1.43446,1.4364,4378.2798,False '2014-11-11T23:00:00',1.43585,1.43617,1.43414,1.43502,4253.0698,1.43654,1.43672,1.43453,1.43525,4265.8701,False '2014-11-12T00:00:00',1.43502,1.43555,1.43276,1.43318,5565.52,1.43529,1.43579,1.43296,1.43336,5373.3501,False '2014-11-12T01:00:00',1.43318,1.43555,1.43273,1.43487,5858.3799,1.43336,1.43575,1.43294,1.43507,5833.6499,False '2014-11-12T02:00:00',1.43488,1.43512,1.43336,1.43475,5617.0698,1.43507,1.43532,1.43354,1.43495,4886.3301,False '2014-11-12T03:00:00',1.43476,1.43493,1.4335,1.43434,6642.7598,1.43497,1.43513,1.43369,1.43452,6567.7202,True '2014-11-12T04:00:00',1.43436,1.43579,1.43374,1.43577,3730.1599,1.43448,1.43594,1.4339,1.43588,3627.26,True '2014-11-12T05:00:00',1.43577,1.43796,1.43547,1.43712,4755.9302,1.4359,1.43818,1.43562,1.43729,4635.3799,False '2014-11-12T06:00:00',1.43713,1.43762,1.43497,1.43677,6855.5298,1.43731,1.43783,1.4352,1.43703,6619.2202,True '2014-11-12T07:00:00',1.43677,1.43765,1.43527,1.43625,5594.8701,1.43703,1.43781,1.43547,1.43644,5671.52,False '2014-11-12T08:00:00',1.43624,1.43691,1.43289,1.43379,7530.02,1.43642,1.43709,1.43305,1.43392,8446.5,False '2014-11-12T09:00:00',1.43379,1.43443,1.43198,1.43304,7568.6201,1.43393,1.43457,1.43211,1.43324,7949.4199,False '2014-11-12T10:00:00',1.43303,1.43323,1.42915,1.42924,7760.8599,1.43325,1.43339,1.42933,1.42947,7636.8901,False '2014-11-12T11:00:00',1.42927,1.43024,1.42722,1.4297,8665.9297,1.42948,1.43041,1.42741,1.42988,9031.7598,True '2014-11-12T12:00:00',1.42969,1.43177,1.42931,1.42984,7702.0498,1.42989,1.43198,1.42949,1.43002,8042.5601,True '2014-11-12T13:00:00',1.42983,1.43191,1.42923,1.43126,6441.46,1.42999,1.43209,1.42943,1.43141,6230.8501,True '2014-11-12T14:00:00',1.43124,1.43362,1.43076,1.43103,9259.5801,1.4314,1.4338,1.43093,1.43113,9266.9902,False '2014-11-12T15:00:00',1.43103,1.43116,1.42773,1.42798,9020.4697,1.43114,1.43128,1.42785,1.42815,9569.0596,False '2014-11-12T16:00:00',1.42799,1.42881,1.42664,1.42849,9457.7998,1.42815,1.42894,1.42684,1.42862,9931.3799,True '2014-11-12T17:00:00',1.42848,1.42895,1.42591,1.42601,7097.04,1.42864,1.42905,1.42602,1.42614,7046.1802,False '2014-11-12T18:00:00',1.42601,1.42648,1.42476,1.42627,6821.75,1.42615,1.42664,1.42493,1.42643,6372.2002,True '2014-11-12T19:00:00',1.42626,1.4267,1.42557,1.42625,6421.9399,1.42642,1.42686,1.42571,1.42641,5707.1802,True '2014-11-12T20:00:00',1.42625,1.42734,1.42617,1.42638,3198.5601,1.42641,1.42748,1.42638,1.42653,3211.3201,False '2014-11-12T21:00:00',1.42638,1.42685,1.42576,1.42617,3042.0701,1.42648,1.42701,1.42592,1.4264,3185.05,True '2014-11-12T22:00:00',1.42618,1.42692,1.42586,1.4264,8024.5698,1.42646,1.42707,1.42604,1.42695,7300.6499,True '2014-11-12T23:00:00',1.42636,1.42791,1.42603,1.42676,3472.1499,1.42696,1.4282,1.42618,1.42701,3886.0901,False '2014-11-13T00:00:00',1.42673,1.42776,1.42569,1.42701,5186.3901,1.42701,1.42792,1.42583,1.42714,4780.2798,False '2014-11-13T01:00:00',1.42701,1.42752,1.42618,1.42717,3478.0601,1.42715,1.4277,1.42636,1.42733,3549.77,False '2014-11-13T02:00:00',1.42718,1.42734,1.42577,1.4261,4211.2202,1.42734,1.42744,1.42598,1.42625,4313.6401,True '2014-11-13T03:00:00',1.42609,1.43378,1.42517,1.43043,8728.1699,1.42625,1.43401,1.42536,1.43063,8301.71,False '2014-11-13T04:00:00',1.4304,1.43158,1.42897,1.43005,6522.6299,1.43065,1.43178,1.4291,1.43025,6544.4199,False '2014-11-13T05:00:00',1.43003,1.43113,1.42946,1.43029,3414.48,1.43021,1.43129,1.42961,1.43042,3580.3201,True '2014-11-13T06:00:00',1.43031,1.43264,1.42961,1.43022,4123.23,1.43045,1.43297,1.42973,1.43038,4169.8198,False '2014-11-13T07:00:00',1.43022,1.43088,1.428,1.42969,4187.71,1.43036,1.43102,1.42811,1.42982,4371.4902,True '2014-11-13T08:00:00',1.42969,1.43092,1.42854,1.42991,5642.29,1.42983,1.43116,1.42867,1.43005,5173.4102,False '2014-11-13T09:00:00',1.42991,1.42995,1.42565,1.42609,6927.9502,1.43009,1.4301,1.42589,1.42625,7655.0098,False '2014-11-13T10:00:00',1.4261,1.42667,1.42493,1.42531,5566.1499,1.42625,1.42682,1.42511,1.42547,6993.7598,False '2014-11-13T11:00:00',1.42533,1.42561,1.42262,1.42345,5963.1899,1.42549,1.42578,1.42274,1.42363,6795.4102,True '2014-11-13T12:00:00',1.42345,1.42593,1.42326,1.4256,3998.77,1.42363,1.42608,1.42343,1.42577,4845.5,True '2014-11-13T13:00:00',1.42556,1.42619,1.4236,1.42404,4543.5298,1.42574,1.42638,1.42374,1.42416,4640.6699,False '2014-11-13T14:00:00',1.42405,1.42599,1.42361,1.42542,7887.4199,1.42416,1.42633,1.42377,1.42558,8057.5098,True '2014-11-13T15:00:00',1.42542,1.42657,1.42516,1.42643,6426.8901,1.42558,1.42665,1.42524,1.42652,6545.8701,True '2014-11-13T16:00:00',1.42643,1.42948,1.42625,1.42754,8663.7695,1.42656,1.42967,1.42638,1.42765,8578.71,True '2014-11-13T17:00:00',1.42744,1.42966,1.42661,1.42915,6866.7798,1.42763,1.42981,1.42677,1.4293,7054.8101,True '2014-11-13T18:00:00',1.42918,1.43011,1.42804,1.42979,5511.8101,1.42934,1.43026,1.42824,1.42999,5006.5098,True '2014-11-13T19:00:00',1.42978,1.4317,1.42978,1.43105,4587.2998,1.42997,1.43186,1.42996,1.43121,4565.48,True '2014-11-13T20:00:00',1.43105,1.43231,1.43081,1.43123,3535.1699,1.43125,1.43245,1.43096,1.4314,3087.8301,False '2014-11-13T21:00:00',1.43121,1.43193,1.43116,1.43159,2647.0601,1.43139,1.43207,1.43137,1.43179,2586.46,False '2014-11-13T22:00:00',1.43153,1.43179,1.43016,1.43016,2793.26,1.43174,1.43204,1.43059,1.43059,2679.29,True '2014-11-13T23:00:00',1.43015,1.43277,1.42979,1.43225,3411.02,1.43074,1.43308,1.43039,1.43238,3012.52,True '2014-11-14T00:00:00',1.43225,1.43299,1.4315,1.43268,3237.1799,1.4324,1.43307,1.43174,1.43291,3161.02,True '2014-11-14T01:00:00',1.43272,1.43425,1.4316,1.43304,6575.4199,1.4329,1.43444,1.43181,1.43322,6535.7998,False '2014-11-14T02:00:00',1.43304,1.43312,1.43123,1.43186,4851.8701,1.43322,1.4333,1.43141,1.43202,4791.98,False '2014-11-14T03:00:00',1.43184,1.43287,1.43076,1.43261,3297.29,1.432,1.433,1.43093,1.43277,3445.4299,True '2014-11-14T04:00:00',1.43258,1.43356,1.43198,1.43309,3070.1499,1.43276,1.43375,1.43213,1.43325,3134.5901,False '2014-11-14T05:00:00',1.43309,1.43312,1.43138,1.43147,3175.98,1.43327,1.4333,1.43156,1.43163,3162.53,False '2014-11-14T06:00:00',1.43148,1.43253,1.43125,1.43139,5004.6699,1.43164,1.43268,1.43143,1.43154,5180.6099,False '2014-11-14T07:00:00',1.43139,1.43201,1.43093,1.43166,5004.3398,1.43152,1.43213,1.43112,1.43178,5174.3701,True '2014-11-14T08:00:00',1.43165,1.4327,1.43104,1.43187,5553.0898,1.43178,1.43282,1.43121,1.43204,5872.9399,True '2014-11-14T09:00:00',1.43189,1.4346,1.43179,1.43409,6203.0601,1.43204,1.43476,1.43197,1.43418,6160.3901,False '2014-11-14T10:00:00',1.43407,1.4343,1.43094,1.43141,5535.1802,1.43418,1.43446,1.43103,1.43157,5543.2598,False '2014-11-14T11:00:00',1.43139,1.4321,1.42967,1.43065,4959.6899,1.43157,1.43221,1.42984,1.43083,5449.3799,True '2014-11-14T12:00:00',1.43065,1.43322,1.43041,1.43157,5015.9502,1.4308,1.43344,1.43055,1.43173,5418.5898,False '2014-11-14T13:00:00',1.43158,1.43291,1.43096,1.43285,4257.6299,1.43173,1.43309,1.4311,1.43301,4157.1201,True '2014-11-14T14:00:00',1.43285,1.43414,1.43144,1.43291,11159.0596,1.43301,1.43433,1.43166,1.43307,11568.7803,False '2014-11-14T15:00:00',1.43291,1.43314,1.4314,1.43216,7612.21,1.43307,1.43331,1.43157,1.4323,7875.5698,False '2014-11-14T16:00:00',1.43215,1.43245,1.4289,1.42955,14712.6797,1.4323,1.43255,1.4292,1.4297,15772.7197,False '2014-11-14T17:00:00',1.42955,1.43046,1.42875,1.4299,9227.5898,1.42971,1.4306,1.42894,1.43008,9316.7305,True '2014-11-14T18:00:00',1.42989,1.43201,1.42939,1.43152,9588.9902,1.43005,1.43218,1.42959,1.43172,9715.3604,False '2014-11-14T19:00:00',1.43157,1.43186,1.43096,1.43153,3296.3101,1.43171,1.43206,1.43109,1.43166,3032.3899,True '2014-11-14T20:00:00',1.43151,1.43196,1.43015,1.43025,4277.8198,1.43164,1.43217,1.43037,1.43045,4308.0801,False '2014-11-14T21:00:00',1.43024,1.43091,1.42982,1.43005,1829.1899,1.43043,1.43107,1.42997,1.43024,1833.0699,True '2014-11-14T22:00:00',1.43005,1.43229,1.42998,1.43103,2538.6299,1.43022,1.43279,1.4302,1.43226,2600.1699,False '2014-11-16T23:00:00',1.4271,1.42992,1.42692,1.42946,3152.55,1.4279,1.43036,1.42739,1.4299,3084.1599,True '2014-11-17T00:00:00',1.42946,1.43109,1.42857,1.43066,4378.8301,1.42989,1.43128,1.42875,1.43082,4238.4199,True '2014-11-17T01:00:00',1.43068,1.43186,1.42962,1.42971,8485.1396,1.43087,1.43213,1.42983,1.42994,8846.71,False '2014-11-17T02:00:00',1.4297,1.43068,1.42817,1.42908,8950.3604,1.42991,1.43088,1.4283,1.42922,9082.3701,True '2014-11-17T03:00:00',1.42905,1.4309,1.42825,1.4298,8647.7197,1.42922,1.43109,1.42846,1.42998,9045.9805,False '2014-11-17T04:00:00',1.42979,1.43065,1.42873,1.42913,5071.8301,1.42998,1.43081,1.42892,1.42924,4860.8301,False '2014-11-17T05:00:00',1.42914,1.42962,1.42739,1.42784,4165.7202,1.42928,1.42979,1.42757,1.42798,4064.49,False '2014-11-17T06:00:00',1.42785,1.42847,1.42706,1.42762,4849.1001,1.42798,1.42858,1.42718,1.4278,4999.6299,False '2014-11-17T07:00:00',1.42759,1.42839,1.42747,1.42789,3900.23,1.42775,1.42858,1.42763,1.42809,3843.27,True '2014-11-17T08:00:00',1.42791,1.42941,1.42789,1.42878,5110.1499,1.42809,1.42958,1.42809,1.42896,5076.8101,True '2014-11-17T09:00:00',1.42878,1.42975,1.42855,1.42972,6313.4502,1.42896,1.42994,1.42873,1.42994,6607.3398,True '2014-11-17T10:00:00',1.42973,1.43142,1.42743,1.4311,9205.8896,1.42994,1.43157,1.42752,1.43126,9126.8301,True '2014-11-17T11:00:00',1.43111,1.43188,1.43079,1.43148,4755.1299,1.43126,1.43202,1.43095,1.43166,4437.1602,False '2014-11-17T12:00:00',1.43148,1.43164,1.4302,1.43048,4687.9399,1.43166,1.4318,1.43033,1.43064,4554.9199,False '2014-11-17T13:00:00',1.43048,1.43163,1.43048,1.43114,5058.21,1.43064,1.4318,1.43064,1.43123,5084.1401,True '2014-11-17T14:00:00',1.43115,1.43297,1.43076,1.43209,5852.23,1.43123,1.43314,1.43093,1.43229,5611.52,True '2014-11-17T15:00:00',1.43213,1.43456,1.43078,1.43156,10358.2598,1.43229,1.43477,1.43092,1.43176,10124.8896,False '2014-11-17T16:00:00',1.43155,1.43251,1.42947,1.42963,8461.4004,1.43172,1.43272,1.42966,1.42981,9149.5801,False '2014-11-17T17:00:00',1.42964,1.43002,1.42776,1.42781,4455.7798,1.42983,1.43015,1.4279,1.42793,4456.0,False '2014-11-17T18:00:00',1.42781,1.429,1.42775,1.42896,2810.3899,1.42793,1.42911,1.4279,1.42907,2913.3701,True '2014-11-17T19:00:00',1.42896,1.42915,1.42851,1.42909,2718.6899,1.42907,1.42933,1.42867,1.42925,2311.5801,True '2014-11-17T20:00:00',1.42909,1.42995,1.4289,1.42971,2791.9399,1.42925,1.43011,1.42906,1.42989,2557.96,False '2014-11-17T21:00:00',1.42971,1.42989,1.42864,1.42939,2107.1201,1.42989,1.43001,1.4288,1.42966,1812.64,False '2014-11-17T22:00:00',1.42941,1.42949,1.42878,1.42947,2576.3701,1.42964,1.42994,1.42893,1.42994,2255.1299,True '2014-11-17T23:00:00',1.42947,1.43118,1.42889,1.43105,3849.5901,1.42984,1.43151,1.42925,1.43139,4098.6699,False '2014-11-18T00:00:00',1.43105,1.4311,1.42932,1.42969,4623.46,1.43136,1.43143,1.42943,1.42988,4832.2598,True '2014-11-18T01:00:00',1.42969,1.43141,1.42843,1.42872,5690.71,1.42988,1.43182,1.42863,1.42889,5618.1401,False '2014-11-18T02:00:00',1.4287,1.43119,1.42857,1.42996,3919.4399,1.42888,1.43145,1.42877,1.4302,3985.1499,False '2014-11-18T03:00:00',1.42998,1.42999,1.42846,1.42915,3336.6799,1.4302,1.43023,1.42855,1.42931,3470.6699,True '2014-11-18T04:00:00',1.42915,1.43033,1.42898,1.43006,2477.5801,1.42929,1.43051,1.42915,1.43023,2506.21,True '2014-11-18T05:00:00',1.43006,1.43051,1.42965,1.43,2089.3201,1.43024,1.43066,1.42978,1.43014,2053.0901,True '2014-11-18T06:00:00',1.43,1.43064,1.42955,1.43043,2044.41,1.43011,1.43079,1.42975,1.43059,1994.5,True '2014-11-18T07:00:00',1.43043,1.4314,1.43032,1.43056,2373.0901,1.43059,1.43162,1.43049,1.43072,2413.1001,True '2014-11-18T08:00:00',1.43058,1.43176,1.42863,1.43154,4375.0601,1.43072,1.43192,1.42888,1.43169,4516.8301,True '2014-11-18T09:00:00',1.43154,1.43252,1.42836,1.42841,6682.71,1.43168,1.43269,1.42852,1.42864,6834.6802,True '2014-11-18T10:00:00',1.4284,1.43735,1.42836,1.43695,10047.9102,1.42862,1.43754,1.42851,1.43713,9242.96,True '2014-11-18T11:00:00',1.43695,1.4413,1.43686,1.43692,12049.29,1.43715,1.44149,1.43702,1.43704,11984.4004,False '2014-11-18T12:00:00',1.4369,1.43749,1.43529,1.43561,5281.1201,1.43707,1.43765,1.43553,1.43576,5548.5801,False '2014-11-18T13:00:00',1.43562,1.43702,1.43526,1.43552,4227.75,1.43576,1.43718,1.43541,1.43568,4123.8901,False '2014-11-18T14:00:00',1.43552,1.43689,1.43399,1.43531,7978.0698,1.43568,1.43703,1.43414,1.43547,7979.0601,False '2014-11-18T15:00:00',1.43531,1.4364,1.43397,1.43423,6453.5098,1.43547,1.43656,1.43408,1.4345,6740.71,False '2014-11-18T16:00:00',1.43422,1.43566,1.43393,1.43528,6398.4399,1.43449,1.4358,1.43405,1.43544,6107.3901,True '2014-11-18T17:00:00',1.43525,1.43706,1.43504,1.4365,5710.1001,1.43544,1.43716,1.43518,1.43667,5395.5601,False '2014-11-18T18:00:00',1.43649,1.43676,1.4355,1.43554,2451.6599,1.43667,1.43688,1.43566,1.43571,2534.1201,False '2014-11-18T19:00:00',1.43552,1.43638,1.43551,1.43598,1930.15,1.4357,1.43656,1.43567,1.43615,1968.75,False '2014-11-18T20:00:00',1.43598,1.43618,1.43547,1.43568,1982.98,1.43615,1.43627,1.4356,1.43588,1878.9301,True '2014-11-18T21:00:00',1.43567,1.43667,1.43556,1.43645,1803.65,1.43587,1.43685,1.43574,1.43666,1856.21,True '2014-11-18T22:00:00',1.43644,1.43755,1.43638,1.43741,2381.25,1.43666,1.43783,1.43651,1.4378,2368.3601,True '2014-11-18T23:00:00',1.43738,1.43841,1.43674,1.43746,4412.3501,1.43798,1.43947,1.43701,1.43792,4681.23,True '2014-11-19T00:00:00',1.43746,1.43923,1.43724,1.4389,4810.0698,1.43793,1.43937,1.43749,1.43905,4605.4702,True '2014-11-19T01:00:00',1.43886,1.44143,1.43872,1.44017,6717.6802,1.43896,1.44158,1.43888,1.44037,6179.3501,True '2014-11-19T02:00:00',1.44017,1.44322,1.44017,1.44163,6870.2598,1.44035,1.44338,1.44035,1.44183,6477.7002,True '2014-11-19T03:00:00',1.44163,1.44397,1.44119,1.44367,3194.9399,1.44183,1.44409,1.44135,1.44384,3247.55,True '2014-11-19T04:00:00',1.44375,1.44524,1.44294,1.44382,4890.8398,1.44386,1.44539,1.44313,1.44392,4791.8398,True '2014-11-19T05:00:00',1.44381,1.44566,1.44324,1.44481,4471.1899,1.44392,1.4458,1.44339,1.44494,4271.3398,True '2014-11-19T06:00:00',1.44479,1.44603,1.44422,1.44546,3885.3501,1.44494,1.4462,1.44435,1.44566,3806.5701,False '2014-11-19T07:00:00',1.4455,1.44573,1.44357,1.44402,4509.1201,1.44568,1.44593,1.44379,1.4442,4465.48,True '2014-11-19T08:00:00',1.44402,1.44709,1.44314,1.44709,6166.6099,1.4442,1.44725,1.44336,1.44725,6280.79,True '2014-11-19T09:00:00',1.44709,1.45009,1.44623,1.44997,6487.3301,1.44725,1.45024,1.44643,1.45013,7176.6899,True '2014-11-19T10:00:00',1.44996,1.45306,1.44996,1.45157,8557.1904,1.45014,1.45321,1.45014,1.45173,8751.9004,False '2014-11-19T11:00:00',1.45157,1.4523,1.45033,1.45074,6215.1099,1.45173,1.45247,1.45047,1.45091,6367.7202,False '2014-11-19T12:00:00',1.4507,1.45208,1.45023,1.45038,4835.7598,1.45088,1.45226,1.45047,1.45054,4981.0801,True '2014-11-19T13:00:00',1.45038,1.45252,1.44977,1.45159,5277.5698,1.45054,1.4527,1.44993,1.45175,5741.3398,True '2014-11-19T14:00:00',1.4516,1.45301,1.45053,1.45226,7504.98,1.45177,1.45321,1.45091,1.45243,7576.23,False '2014-11-19T15:00:00',1.45226,1.45276,1.45153,1.45214,6155.2402,1.45243,1.45295,1.45166,1.4523,6435.98,True '2014-11-19T16:00:00',1.45214,1.45483,1.4521,1.45347,8699.0996,1.4523,1.45491,1.45225,1.45366,8397.2305,True '2014-11-19T17:00:00',1.45347,1.45542,1.45259,1.45526,5837.4702,1.45363,1.45552,1.45279,1.4554,6260.71,True '2014-11-19T18:00:00',1.45526,1.45603,1.4544,1.45527,3938.6499,1.45541,1.4562,1.45457,1.45542,3993.1799,True '2014-11-19T19:00:00',1.45527,1.45643,1.45479,1.45641,3957.6299,1.45542,1.45669,1.45494,1.45669,3718.01,True '2014-11-19T20:00:00',1.45644,1.45883,1.4534,1.4558,16906.9707,1.4567,1.45902,1.45369,1.45603,16564.3105,False '2014-11-19T21:00:00',1.45581,1.45667,1.45484,1.4559,4453.3701,1.45603,1.45683,1.45501,1.45615,4586.7598,False '2014-11-19T22:00:00',1.4559,1.45655,1.45574,1.45654,3871.3,1.45613,1.45698,1.45587,1.45698,3598.2,True '2014-11-19T23:00:00',1.4564,1.45902,1.45552,1.45841,4552.1001,1.45698,1.45923,1.45582,1.4587,4544.5,False '2014-11-20T00:00:00',1.45841,1.45903,1.4572,1.45741,5951.0,1.45871,1.45921,1.45733,1.4576,5956.1699,False '2014-11-20T01:00:00',1.45741,1.45816,1.45596,1.4569,5621.6899,1.45759,1.45837,1.45619,1.4571,5895.1499,True '2014-11-20T02:00:00',1.4569,1.45917,1.4548,1.45654,6105.1401,1.45708,1.45936,1.45505,1.45672,6531.6201,False '2014-11-20T03:00:00',1.45653,1.45696,1.45517,1.45663,3560.1899,1.45671,1.45713,1.45537,1.45682,3690.26,True '2014-11-20T04:00:00',1.45663,1.45886,1.45654,1.45863,3268.1001,1.45683,1.45904,1.45672,1.45883,3397.49,True '2014-11-20T05:00:00',1.45869,1.46087,1.45842,1.46,6178.2598,1.45887,1.46102,1.45859,1.46019,6534.77,True '2014-11-20T06:00:00',1.46002,1.46124,1.45973,1.45991,4914.1299,1.46019,1.46139,1.4599,1.46,5103.1899,False '2014-11-20T07:00:00',1.45991,1.46066,1.45894,1.45933,4785.6401,1.46001,1.4608,1.45909,1.45949,4779.7998,True '2014-11-20T08:00:00',1.45935,1.46318,1.45924,1.46149,10632.4102,1.45951,1.46342,1.45942,1.46173,11120.21,False '2014-11-20T09:00:00',1.46149,1.46262,1.45494,1.45683,13484.0098,1.46171,1.46277,1.45514,1.45701,12995.04,False '2014-11-20T10:00:00',1.45681,1.45855,1.45565,1.45591,8215.0,1.45697,1.45873,1.45583,1.45605,7936.0298,False '2014-11-20T11:00:00',1.45591,1.45635,1.45371,1.45422,6892.3501,1.45603,1.45652,1.4539,1.45438,6404.9902,False '2014-11-20T12:00:00',1.45422,1.45622,1.45374,1.45491,6927.3501,1.4544,1.45639,1.45392,1.45509,6673.02,False '2014-11-20T13:00:00',1.45491,1.45604,1.45478,1.4559,5849.2402,1.45509,1.4562,1.4549,1.45608,5199.5601,True '2014-11-20T14:00:00',1.4559,1.45734,1.45486,1.45689,9587.6201,1.45608,1.45822,1.45557,1.45705,10070.54,True '2014-11-20T15:00:00',1.45689,1.45927,1.45602,1.45619,9227.9404,1.45707,1.45943,1.45627,1.4567,10085.0195,False '2014-11-20T16:00:00',1.45616,1.45652,1.45362,1.45433,10586.6602,1.45665,1.45673,1.4538,1.45452,10826.6504,False '2014-11-20T17:00:00',1.45432,1.45539,1.45394,1.45475,6024.6499,1.45447,1.45557,1.45407,1.45491,6018.52,False '2014-11-20T18:00:00',1.45475,1.45524,1.4539,1.45484,3578.1899,1.45491,1.45536,1.4541,1.45502,3355.45,True '2014-11-20T19:00:00',1.45484,1.45525,1.45243,1.45282,4347.52,1.45502,1.45542,1.45258,1.453,5081.02,False '2014-11-20T20:00:00',1.45283,1.45367,1.45262,1.45319,3247.55,1.453,1.4538,1.45283,1.45336,3672.53,True '2014-11-20T21:00:00',1.45322,1.45375,1.45279,1.4536,2187.5701,1.45336,1.45389,1.45297,1.45383,2722.0901,True '2014-11-20T22:00:00',1.4536,1.45476,1.45322,1.45476,3969.0901,1.45381,1.45546,1.45351,1.45546,3657.0701,True '2014-11-20T23:00:00',1.45508,1.45552,1.45389,1.4553,4328.02,1.45549,1.45581,1.45454,1.45555,4374.0898,False '2014-11-21T00:00:00',1.45531,1.4555,1.45457,1.45481,4653.3101,1.45561,1.45573,1.45475,1.45501,4458.5098,False '2014-11-21T01:00:00',1.45481,1.45526,1.45357,1.45519,4805.52,1.45501,1.45545,1.45372,1.45535,4827.1899,False '2014-11-21T02:00:00',1.45519,1.4552,1.45238,1.45269,6222.5298,1.45537,1.45537,1.45252,1.45288,6100.8901,False '2014-11-21T03:00:00',1.45272,1.45457,1.45235,1.45423,5870.5098,1.45291,1.45471,1.45253,1.4544,5998.5298,True '2014-11-21T04:00:00',1.4542,1.4549,1.45332,1.45436,4511.46,1.45437,1.45508,1.45353,1.45456,4299.3398,False '2014-11-21T05:00:00',1.45436,1.45436,1.45192,1.45388,5267.4502,1.45456,1.45456,1.45206,1.45411,5023.1299,True '2014-11-21T06:00:00',1.45391,1.45444,1.45197,1.45355,5862.2002,1.45412,1.45463,1.45217,1.45374,5954.6802,True '2014-11-21T07:00:00',1.45355,1.45496,1.453,1.45379,5055.9702,1.45374,1.45518,1.45318,1.45398,4559.3198,False '2014-11-21T08:00:00',1.45379,1.45431,1.45241,1.4525,6189.1201,1.45398,1.45455,1.45257,1.45267,6749.3799,False '2014-11-21T09:00:00',1.45253,1.45403,1.44828,1.4483,11199.75,1.45271,1.45419,1.44844,1.4485,10870.8896,False '2014-11-21T10:00:00',1.4483,1.4483,1.44099,1.44119,12264.0898,1.44842,1.44845,1.44124,1.44139,12131.25,False '2014-11-21T11:00:00',1.44117,1.44157,1.42805,1.43159,14487.8398,1.44136,1.44177,1.42823,1.43178,14819.2197,False '2014-11-21T12:00:00',1.43156,1.43156,1.42568,1.4283,11293.7998,1.43174,1.43179,1.42589,1.42851,12035.8096,False '2014-11-21T13:00:00',1.42832,1.42867,1.42666,1.42666,6774.9102,1.4285,1.42885,1.42682,1.42682,6659.8599,False '2014-11-21T14:00:00',1.42666,1.42859,1.42456,1.42768,9583.0195,1.42681,1.42872,1.42475,1.42783,10335.1396,True '2014-11-21T15:00:00',1.42768,1.43041,1.42573,1.4304,8219.9102,1.42782,1.43054,1.42594,1.43054,8318.8896,True '2014-11-21T16:00:00',1.43037,1.43069,1.42791,1.42944,7140.8101,1.43054,1.43087,1.42813,1.42961,7055.6899,False '2014-11-21T17:00:00',1.42942,1.43045,1.42848,1.42876,7526.6699,1.4296,1.43057,1.42871,1.42894,7418.75,False '2014-11-21T18:00:00',1.42872,1.42912,1.42695,1.42721,4878.23,1.42889,1.42927,1.42714,1.4274,5980.6802,False '2014-11-21T19:00:00',1.42721,1.42796,1.42628,1.42796,4011.3701,1.42738,1.42811,1.4265,1.42811,4725.0698,True '2014-11-21T20:00:00',1.42796,1.43059,1.42793,1.43005,3358.22,1.42812,1.43075,1.42812,1.43021,3940.8601,False '2014-11-21T21:00:00',1.43004,1.43005,1.42899,1.42945,3039.9299,1.4302,1.43023,1.42917,1.42968,2387.3701,True '2014-11-21T22:00:00',1.42945,1.43025,1.42747,1.42846,2147.0701,1.42967,1.43052,1.42864,1.42997,2163.1599,False '2014-11-23T23:00:00',1.42438,1.42717,1.4241,1.42717,4074.97,1.42486,1.42756,1.42467,1.42749,3961.4399,True '2014-11-24T00:00:00',1.42714,1.42743,1.42444,1.42526,4882.1802,1.42749,1.42779,1.42462,1.42547,4534.5601,False '2014-11-24T01:00:00',1.42526,1.42582,1.42411,1.42475,3707.0701,1.42545,1.42599,1.42427,1.42495,3843.79,True '2014-11-24T02:00:00',1.42475,1.42602,1.42444,1.42459,3040.98,1.42495,1.42621,1.42462,1.42477,3348.3301,False '2014-11-24T03:00:00',1.42458,1.42553,1.42364,1.4246,2726.03,1.42474,1.4257,1.42376,1.42476,2987.0801,True '2014-11-24T04:00:00',1.42462,1.42702,1.42437,1.42697,2542.3301,1.42478,1.4272,1.42457,1.42709,2467.6299,True '2014-11-24T05:00:00',1.42697,1.42766,1.42661,1.42704,2189.8301,1.4271,1.42784,1.42679,1.4272,2291.6499,True '2014-11-24T06:00:00',1.42704,1.42784,1.42638,1.42765,2271.3401,1.42722,1.428,1.42656,1.42785,2190.71,True '2014-11-24T07:00:00',1.42765,1.42823,1.42701,1.4272,3185.8201,1.42785,1.4284,1.42716,1.42737,2938.72,True '2014-11-24T08:00:00',1.4272,1.43073,1.4272,1.4298,6006.4199,1.42737,1.43086,1.42737,1.42993,5704.4102,True '2014-11-24T09:00:00',1.42981,1.432,1.4291,1.43161,8672.6904,1.42993,1.43221,1.42926,1.43187,8038.9902,True '2014-11-24T10:00:00',1.43162,1.43508,1.43161,1.43438,9237.5996,1.43188,1.43524,1.43186,1.43456,9399.46,True '2014-11-24T11:00:00',1.43438,1.43582,1.43397,1.43471,5719.8101,1.43456,1.43593,1.43413,1.43489,5677.0,True '2014-11-24T12:00:00',1.43471,1.43706,1.43457,1.4365,5385.7798,1.43489,1.43725,1.43475,1.43668,5432.7798,True '2014-11-24T13:00:00',1.4365,1.43911,1.43555,1.4387,6165.6602,1.43668,1.43921,1.43569,1.43882,5799.6602,True '2014-11-24T14:00:00',1.4387,1.43938,1.43773,1.43892,6475.4502,1.43881,1.43954,1.43791,1.43905,6365.9399,True '2014-11-24T15:00:00',1.43892,1.44162,1.43816,1.44029,7442.79,1.43899,1.44185,1.43834,1.44045,7358.54,True '2014-11-24T16:00:00',1.44031,1.44352,1.44025,1.44345,7550.77,1.44049,1.44369,1.44041,1.44366,7465.3701,True '2014-11-24T17:00:00',1.44346,1.44373,1.44186,1.44243,5852.8701,1.44367,1.4439,1.44204,1.44261,5323.1201,True '2014-11-24T18:00:00',1.44243,1.44498,1.44243,1.44286,4223.1201,1.44261,1.44512,1.44261,1.44302,3975.8899,False '2014-11-24T19:00:00',1.44286,1.4447,1.44264,1.44461,3056.49,1.44302,1.44485,1.4428,1.44479,2870.49,True '2014-11-24T20:00:00',1.44466,1.44476,1.44381,1.44418,2348.6499,1.44479,1.44492,1.44397,1.44433,2526.49,False '2014-11-24T21:00:00',1.44417,1.44463,1.44336,1.4444,2473.98,1.44433,1.44481,1.44357,1.44463,2519.73,True '2014-11-24T22:00:00',1.44444,1.44479,1.44327,1.4436,3280.3401,1.44463,1.44498,1.44352,1.44395,3239.72,False '2014-11-24T23:00:00',1.44367,1.4444,1.44305,1.44408,3924.5601,1.44395,1.44469,1.44352,1.4443,3854.9299,True '2014-11-25T00:00:00',1.44408,1.44708,1.44342,1.44551,5797.3799,1.4443,1.44722,1.44363,1.44568,5967.4102,False '2014-11-25T01:00:00',1.44551,1.4456,1.44276,1.44357,6557.8701,1.44571,1.44578,1.44294,1.44377,6700.8398,True '2014-11-25T02:00:00',1.44358,1.44733,1.44271,1.44589,7921.48,1.44379,1.4475,1.44286,1.44606,8364.04,True '2014-11-25T03:00:00',1.44589,1.44925,1.44432,1.44858,6381.6201,1.44606,1.44949,1.44446,1.44884,6193.0601,True '2014-11-25T04:00:00',1.44865,1.44964,1.44732,1.44808,6205.2798,1.44887,1.44986,1.44753,1.44824,6005.0498,False '2014-11-25T05:00:00',1.44808,1.44836,1.44441,1.44544,4787.23,1.4482,1.44853,1.44459,1.44562,4862.8398,False '2014-11-25T06:00:00',1.44543,1.44581,1.44347,1.44418,3886.74,1.44565,1.446,1.44368,1.44434,3994.23,True '2014-11-25T07:00:00',1.44417,1.4459,1.44416,1.44513,3174.8999,1.44434,1.44603,1.44434,1.4454,3112.8701,True '2014-11-25T08:00:00',1.4451,1.44987,1.44457,1.44823,7922.6899,1.44535,1.45004,1.44479,1.44839,8006.3701,True '2014-11-25T09:00:00',1.44823,1.45487,1.44794,1.45274,8792.4502,1.44839,1.45504,1.44814,1.45285,8689.2305,True '2014-11-25T10:00:00',1.45272,1.45858,1.45266,1.45597,10592.8496,1.45285,1.45874,1.4528,1.45614,10927.9902,False '2014-11-25T11:00:00',1.45596,1.45639,1.45484,1.45489,5883.8901,1.45614,1.45656,1.455,1.455,5561.8999,True '2014-11-25T12:00:00',1.45489,1.45675,1.45444,1.45665,4727.7798,1.45501,1.457,1.4546,1.45681,4397.8398,True '2014-11-25T13:00:00',1.45666,1.45687,1.45503,1.45584,5576.6802,1.45681,1.45697,1.45519,1.45602,5126.2202,True '2014-11-25T14:00:00',1.4559,1.45721,1.45541,1.45592,8888.2197,1.45602,1.45746,1.45562,1.4562,9210.1904,True '2014-11-25T15:00:00',1.45592,1.45935,1.45586,1.45887,9919.6504,1.45621,1.45954,1.45608,1.45934,10251.3398,True '2014-11-25T16:00:00',1.45886,1.46269,1.45886,1.4622,10613.7598,1.45934,1.4629,1.45934,1.46238,10055.8398,True '2014-11-25T17:00:00',1.46226,1.4641,1.46098,1.4637,6266.0698,1.46239,1.46426,1.46115,1.46388,6215.5498,False '2014-11-25T18:00:00',1.46369,1.46384,1.46169,1.46175,3006.26,1.46383,1.464,1.4619,1.46196,3025.8,False '2014-11-25T19:00:00',1.46175,1.46273,1.46168,1.46229,2800.04,1.46196,1.46289,1.46186,1.46246,2848.1399,True '2014-11-25T20:00:00',1.46223,1.46376,1.46216,1.46334,3532.8301,1.46243,1.46396,1.46233,1.46355,3480.77,False '2014-11-25T21:00:00',1.46335,1.46352,1.46203,1.46245,2712.1399,1.46355,1.46368,1.46221,1.46267,2523.0901,False '2014-11-25T22:00:00',1.46245,1.46303,1.46193,1.46203,2539.05,1.46266,1.46323,1.4624,1.46273,2469.3701,True '2014-11-25T23:00:00',1.46203,1.46317,1.46129,1.46173,3077.1499,1.46274,1.46363,1.46158,1.46206,2974.8899,False '2014-11-26T00:00:00',1.46174,1.462,1.45739,1.45811,4219.8999,1.46206,1.4623,1.45764,1.45825,4239.3701,False '2014-11-26T01:00:00',1.45812,1.46077,1.45812,1.46006,5505.6499,1.45828,1.46099,1.45828,1.46024,5446.5,True '2014-11-26T02:00:00',1.46004,1.46139,1.45935,1.45994,4346.5801,1.46022,1.46157,1.45955,1.4601,4460.0898,True '2014-11-26T03:00:00',1.45995,1.46161,1.45961,1.46066,3583.97,1.46013,1.46183,1.45981,1.46084,3535.5601,False '2014-11-26T04:00:00',1.46067,1.46088,1.45944,1.46055,3015.7,1.46087,1.46106,1.45961,1.46071,3035.6201,True '2014-11-26T05:00:00',1.46056,1.46167,1.46002,1.46111,2856.3,1.46071,1.46185,1.46023,1.46129,2892.49,False '2014-11-26T06:00:00',1.46115,1.46152,1.45946,1.46053,3653.6399,1.46133,1.4617,1.45964,1.46071,3622.3799,False '2014-11-26T07:00:00',1.46055,1.46086,1.45831,1.45932,4916.9199,1.46074,1.46101,1.45851,1.45953,5076.1001,False '2014-11-26T08:00:00',1.45932,1.4598,1.45578,1.45836,6028.1899,1.45953,1.45998,1.4559,1.45852,5895.3301,True '2014-11-26T09:00:00',1.45834,1.46802,1.45807,1.46634,10336.9199,1.45848,1.46823,1.45827,1.46654,9828.4004,True '2014-11-26T10:00:00',1.46633,1.47022,1.4647,1.4663,10285.7598,1.46653,1.47036,1.46491,1.46656,10595.6504,False '2014-11-26T11:00:00',1.46631,1.46781,1.46474,1.46548,6746.8301,1.46654,1.46799,1.46492,1.46564,6665.1401,False '2014-11-26T12:00:00',1.46549,1.46615,1.46323,1.46388,4592.0898,1.46567,1.46633,1.46345,1.46407,4313.6099,True '2014-11-26T13:00:00',1.46388,1.468,1.4638,1.4666,6039.98,1.46407,1.46823,1.46398,1.46678,5816.1299,False '2014-11-26T14:00:00',1.46661,1.46786,1.46572,1.46776,8818.7002,1.46677,1.46803,1.46595,1.46792,8209.0996,True '2014-11-26T15:00:00',1.46775,1.46934,1.46709,1.46709,5455.9102,1.46791,1.46953,1.46733,1.46763,5477.0898,True '2014-11-26T16:00:00',1.46704,1.46955,1.46626,1.46703,8402.2305,1.46761,1.46971,1.46642,1.46724,7899.96,False '2014-11-26T17:00:00',1.46704,1.46751,1.46451,1.465,5028.7798,1.46726,1.46767,1.46471,1.46518,4927.6499,False '2014-11-26T18:00:00',1.465,1.46602,1.46471,1.46491,2414.8501,1.46518,1.4662,1.46486,1.46501,2524.95,False '2014-11-26T19:00:00',1.4649,1.46523,1.46317,1.46435,3512.23,1.46501,1.46542,1.46336,1.46449,3607.8899,False '2014-11-26T20:00:00',1.46436,1.46476,1.4629,1.46295,1955.3199,1.46449,1.46494,1.46308,1.46312,2399.3799,False '2014-11-26T21:00:00',1.46295,1.46306,1.46196,1.46282,1615.27,1.46315,1.46322,1.46212,1.46309,1701.35,True '2014-11-26T22:00:00',1.46282,1.46332,1.46222,1.46271,2570.3601,1.46293,1.46369,1.46254,1.46342,2643.97,True '2014-11-26T23:00:00',1.46269,1.46454,1.46254,1.46446,4446.25,1.46342,1.4649,1.4631,1.46473,4493.29,True '2014-11-27T00:00:00',1.4644,1.466,1.46415,1.46559,3931.6699,1.46473,1.46615,1.46439,1.46577,3779.6899,False '2014-11-27T01:00:00',1.46559,1.46597,1.46031,1.46189,6077.96,1.46572,1.46614,1.46052,1.46206,6342.0801,False '2014-11-27T02:00:00',1.46189,1.46239,1.46011,1.46043,4029.21,1.46207,1.46261,1.4603,1.46063,3939.3101,False '2014-11-27T03:00:00',1.46043,1.46043,1.45648,1.45958,5248.6099,1.46063,1.46063,1.45678,1.45978,4894.75,False '2014-11-27T04:00:00',1.45965,1.45993,1.45662,1.4568,4729.9302,1.45987,1.46014,1.4568,1.45699,4501.77,False '2014-11-27T05:00:00',1.4568,1.45746,1.454,1.45471,4894.29,1.45699,1.45763,1.45418,1.45491,4876.3101,False '2014-11-27T06:00:00',1.45471,1.4572,1.45467,1.4566,3979.54,1.45491,1.45733,1.45489,1.4568,3812.8401,True '2014-11-27T07:00:00',1.45659,1.45746,1.45577,1.456,3881.73,1.45679,1.45765,1.45597,1.45618,3949.4199,False '2014-11-27T08:00:00',1.45597,1.45613,1.45271,1.45338,5976.0801,1.45617,1.45628,1.45287,1.45356,6380.96,False '2014-11-27T09:00:00',1.45338,1.45558,1.45246,1.45506,7310.3198,1.45356,1.4558,1.45262,1.45522,7151.0601,False '2014-11-27T10:00:00',1.45504,1.45512,1.45274,1.45323,5691.0498,1.4552,1.45524,1.45283,1.4535,5512.4199,True '2014-11-27T11:00:00',1.45323,1.45687,1.45322,1.45641,4106.3901,1.4535,1.45701,1.4535,1.45657,4101.6499,True '2014-11-27T12:00:00',1.45641,1.45736,1.45591,1.45633,4126.25,1.45657,1.45745,1.45607,1.45651,4145.3701,False '2014-11-27T13:00:00',1.45633,1.45694,1.45604,1.45646,3488.1299,1.45649,1.45714,1.45617,1.45658,3132.3601,True '2014-11-27T14:00:00',1.4565,1.45752,1.45533,1.45743,3907.98,1.45664,1.45768,1.45551,1.45761,3897.3401,True '2014-11-27T15:00:00',1.45743,1.4596,1.45729,1.45952,3950.01,1.45761,1.45975,1.45746,1.4597,4367.3999,True '2014-11-27T16:00:00',1.45952,1.46242,1.45905,1.45984,6732.21,1.4597,1.46258,1.45918,1.46004,6848.6201,False '2014-11-27T17:00:00',1.45983,1.4616,1.45904,1.45944,4931.7998,1.46003,1.46179,1.45914,1.4596,4951.3501,False '2014-11-27T18:00:00',1.45944,1.4598,1.45866,1.45925,2414.6001,1.4596,1.45994,1.45883,1.45941,2341.6399,False '2014-11-27T19:00:00',1.45926,1.45947,1.45768,1.45854,1928.27,1.45941,1.45963,1.45792,1.45875,1857.12,False '2014-11-27T20:00:00',1.4584,1.45942,1.45836,1.45919,918.36,1.45886,1.45968,1.45865,1.45965,941.52,True '2014-11-27T21:00:00',1.45919,1.45959,1.4578,1.4578,2818.3101,1.45965,1.45989,1.45817,1.45824,2565.4399,False '2014-11-27T22:00:00',1.45784,1.45896,1.45741,1.45896,2470.49,1.45828,1.45945,1.4577,1.45945,2448.1399,True '2014-11-27T23:00:00',1.4589,1.46401,1.45836,1.46166,5171.3701,1.45945,1.46444,1.45858,1.46215,4818.4102,False '2014-11-28T00:00:00',1.46156,1.46311,1.46107,1.46115,5622.8398,1.46207,1.46331,1.46134,1.46139,5741.54,False '2014-11-28T01:00:00',1.46115,1.46309,1.46065,1.46259,6064.2598,1.46141,1.46329,1.46085,1.46275,6200.9102,True '2014-11-28T02:00:00',1.46259,1.46415,1.46207,1.46283,6172.71,1.46275,1.46439,1.46227,1.46301,6427.5801,False '2014-11-28T03:00:00',1.4628,1.46409,1.46189,1.46365,4655.9199,1.46298,1.46431,1.46207,1.46383,4677.6699,True '2014-11-28T04:00:00',1.46365,1.46533,1.46317,1.46518,7072.5298,1.46383,1.46554,1.46333,1.46534,6197.8701,True '2014-11-28T05:00:00',1.46518,1.46672,1.46435,1.46584,4778.25,1.46534,1.46694,1.46449,1.46604,4706.1099,False '2014-11-28T06:00:00',1.46581,1.46627,1.46434,1.46434,4616.52,1.46601,1.46648,1.46457,1.46459,4100.8398,False '2014-11-28T07:00:00',1.46436,1.46481,1.46268,1.46335,4007.0,1.4646,1.46501,1.46283,1.46355,4002.6799,True '2014-11-28T08:00:00',1.4634,1.46508,1.46259,1.46466,5491.46,1.4636,1.46529,1.46278,1.46494,5708.9399,False '2014-11-28T09:00:00',1.46495,1.465,1.46177,1.46348,6132.7002,1.46503,1.46524,1.46198,1.46366,5873.46,False '2014-11-28T10:00:00',1.46348,1.4639,1.45894,1.45905,5636.0098,1.46366,1.46408,1.4591,1.45936,5506.0298,False '2014-11-28T11:00:00',1.45905,1.46207,1.45905,1.46104,5498.9102,1.4594,1.46222,1.4594,1.4612,5889.5698,True '2014-11-28T12:00:00',1.46105,1.46541,1.4607,1.46371,5773.0298,1.46123,1.46564,1.46082,1.46387,6011.6899,True '2014-11-28T13:00:00',1.46371,1.46551,1.46371,1.46506,4833.2998,1.46387,1.4657,1.46384,1.46522,4589.8301,True '2014-11-28T14:00:00',1.46506,1.4678,1.46428,1.4671,4968.3599,1.46522,1.46801,1.46444,1.46725,4726.0298,True '2014-11-28T15:00:00',1.46709,1.46823,1.46502,1.4656,5925.3101,1.46725,1.46839,1.4652,1.46574,5732.8398,False '2014-11-28T16:00:00',1.46561,1.46648,1.4599,1.45998,7136.4902,1.46574,1.46671,1.46004,1.46004,7619.9702,False '2014-11-28T17:00:00',1.4602,1.46134,1.45643,1.45934,6771.4102,1.46031,1.46153,1.45671,1.45952,6828.5098,True '2014-11-28T18:00:00',1.45936,1.46161,1.45889,1.46143,3204.99,1.45952,1.46186,1.45905,1.46171,3559.0701,True '2014-11-28T19:00:00',1.46143,1.46301,1.46076,1.46269,3411.6399,1.4617,1.46319,1.46096,1.46288,3160.1299,True '2014-11-28T20:00:00',1.46269,1.46369,1.46217,1.46303,2150.95,1.46288,1.4639,1.46242,1.46328,2032.45,False '2014-11-28T21:00:00',1.46303,1.46349,1.46117,1.46141,1437.26,1.46328,1.46375,1.46156,1.46181,1495.05,True '2014-11-28T22:00:00',1.46141,1.46321,1.46134,1.46259,1324.14,1.46178,1.46465,1.46163,1.46465,1394.7,True '2014-11-30T23:00:00',1.47135,1.47149,1.46701,1.46827,3050.3101,1.47219,1.47227,1.46741,1.46866,2990.6101,True '2014-12-01T00:00:00',1.46823,1.4755,1.46738,1.47335,8413.8496,1.46861,1.47563,1.46768,1.47361,8362.79,False '2014-12-01T01:00:00',1.47336,1.47412,1.47035,1.47259,7615.0498,1.47364,1.47435,1.47052,1.47293,7719.0601,True '2014-12-01T02:00:00',1.47258,1.47778,1.47175,1.47495,10060.5098,1.4729,1.47789,1.47198,1.47522,9883.4297,False '2014-12-01T03:00:00',1.47499,1.47529,1.47196,1.47237,4984.0801,1.47523,1.4755,1.47219,1.47259,5148.6499,True '2014-12-01T04:00:00',1.4724,1.47562,1.47239,1.47428,3944.4399,1.4726,1.47581,1.47257,1.47446,3704.5601,False '2014-12-01T05:00:00',1.47429,1.47438,1.47253,1.47332,3194.71,1.47449,1.47456,1.47274,1.47347,3171.72,True '2014-12-01T06:00:00',1.4734,1.4757,1.47222,1.4752,4819.77,1.47353,1.47587,1.47232,1.47537,4638.1899,True '2014-12-01T07:00:00',1.47519,1.4766,1.47434,1.4748,4053.53,1.47536,1.47681,1.47452,1.47495,3860.78,False '2014-12-01T08:00:00',1.47479,1.47621,1.47104,1.47121,8203.5303,1.47495,1.47644,1.47122,1.47137,7385.5298,False '2014-12-01T09:00:00',1.47121,1.47289,1.46718,1.46961,13274.3301,1.47137,1.47312,1.46744,1.46992,13568.2803,False '2014-12-01T10:00:00',1.46961,1.4728,1.46855,1.46934,9813.4697,1.46992,1.47301,1.46871,1.46961,9293.96,False '2014-12-01T11:00:00',1.46934,1.47032,1.46761,1.46865,6516.1802,1.46959,1.47052,1.46778,1.46881,6178.5801,False '2014-12-01T12:00:00',1.46865,1.47017,1.46843,1.46893,4403.54,1.46881,1.47035,1.46861,1.46912,4484.0601,False '2014-12-01T13:00:00',1.46896,1.46921,1.46762,1.46821,4703.3701,1.46912,1.46938,1.46778,1.46839,4636.1201,False '2014-12-01T14:00:00',1.46821,1.46856,1.46638,1.46761,6773.0098,1.46839,1.46869,1.46655,1.46774,6413.8101,False '2014-12-01T15:00:00',1.46761,1.46761,1.46539,1.46666,7718.7202,1.46771,1.46773,1.46556,1.46715,7751.1299,True '2014-12-01T16:00:00',1.46663,1.4715,1.46583,1.46901,10123.1904,1.46714,1.47162,1.46668,1.4691,10137.9697,False '2014-12-01T17:00:00',1.46895,1.47019,1.4655,1.46576,6491.6602,1.4691,1.47032,1.46571,1.46593,6534.04,False '2014-12-01T18:00:00',1.46575,1.46698,1.46445,1.46582,5067.3999,1.46593,1.4671,1.46456,1.46594,5306.5698,False '2014-12-01T19:00:00',1.46581,1.4664,1.46519,1.46539,3249.3799,1.46596,1.46658,1.46532,1.46549,3101.5601,False '2014-12-01T20:00:00',1.46539,1.46613,1.46508,1.46593,3088.3,1.46546,1.46641,1.4652,1.46609,3348.8501,True '2014-12-01T21:00:00',1.46593,1.46711,1.46593,1.46669,1948.84,1.46609,1.46727,1.46609,1.46692,2296.54,True '2014-12-01T22:00:00',1.46669,1.46902,1.4664,1.46819,3520.1499,1.4669,1.4694,1.46659,1.46904,3423.1599,True '2014-12-01T23:00:00',1.46811,1.46906,1.46747,1.46836,4243.5601,1.46921,1.46937,1.4679,1.46869,4365.75,True '2014-12-02T00:00:00',1.46836,1.47118,1.46752,1.47058,6219.1201,1.46869,1.47139,1.4679,1.47076,6580.1699,False '2014-12-02T01:00:00',1.47057,1.47092,1.46662,1.47009,5956.8701,1.47073,1.47111,1.46724,1.47025,5832.6099,False '2014-12-02T02:00:00',1.47009,1.47064,1.46859,1.46959,4287.77,1.47019,1.47084,1.46874,1.46979,4506.9902,False '2014-12-02T03:00:00',1.46957,1.46984,1.46836,1.46929,3449.2,1.46977,1.46997,1.46852,1.46945,3153.1299,True '2014-12-02T04:00:00',1.46928,1.4714,1.46384,1.46454,7440.4199,1.46944,1.4716,1.464,1.46474,7529.3198,False '2014-12-02T05:00:00',1.46454,1.46637,1.46232,1.46591,6300.46,1.46474,1.46658,1.46252,1.46613,6822.8901,False '2014-12-02T06:00:00',1.46591,1.46625,1.46341,1.46358,3570.49,1.46613,1.46641,1.46359,1.46378,3542.51,False '2014-12-02T07:00:00',1.46358,1.46358,1.45905,1.46187,5537.48,1.4638,1.4638,1.4593,1.46209,5417.1201,True '2014-12-02T08:00:00',1.46187,1.46411,1.46166,1.46397,6099.3901,1.46209,1.46431,1.46189,1.46412,6122.1099,True '2014-12-02T09:00:00',1.46397,1.46626,1.46305,1.46448,8411.6699,1.46412,1.46642,1.46326,1.46466,8259.46,True '2014-12-02T10:00:00',1.4645,1.46768,1.46445,1.4666,7285.1899,1.46468,1.46784,1.46457,1.46681,6361.5098,True '2014-12-02T11:00:00',1.46659,1.47124,1.46649,1.46994,6869.9302,1.4668,1.47142,1.46667,1.47008,6880.6099,True '2014-12-02T12:00:00',1.46994,1.47346,1.46981,1.47249,5948.1802,1.4701,1.47364,1.46998,1.47257,5669.1602,False '2014-12-02T13:00:00',1.47249,1.47297,1.47167,1.47239,6687.3398,1.47259,1.47316,1.47185,1.47257,5974.48,False '2014-12-02T14:00:00',1.47238,1.47286,1.46852,1.46881,8848.5195,1.47256,1.47302,1.46868,1.46897,8979.9102,False '2014-12-02T15:00:00',1.46881,1.47068,1.46823,1.46926,8380.7305,1.46897,1.4709,1.46843,1.46952,8752.1904,False '2014-12-02T16:00:00',1.46927,1.46999,1.46556,1.46624,9656.2402,1.46952,1.47021,1.46573,1.46645,9957.6797,False '2014-12-02T17:00:00',1.46621,1.46713,1.465,1.46518,6451.0801,1.46642,1.46729,1.46516,1.46536,6244.6499,True '2014-12-02T18:00:00',1.46518,1.4672,1.46512,1.46658,3143.0601,1.46534,1.46733,1.46529,1.46672,3184.4099,False '2014-12-02T19:00:00',1.4666,1.46712,1.4657,1.46606,2673.3401,1.46671,1.46731,1.46585,1.46624,2352.3401,False '2014-12-02T20:00:00',1.46606,1.46641,1.46493,1.46553,2343.6101,1.46624,1.46659,1.4651,1.4657,2299.55,False '2014-12-02T21:00:00',1.4655,1.46612,1.46523,1.4656,1787.09,1.46569,1.46628,1.46538,1.46582,1792.5601,True '2014-12-02T22:00:00',1.4656,1.46644,1.46519,1.46612,3290.6599,1.46581,1.46673,1.46546,1.46655,3337.75,False '2014-12-02T23:00:00',1.46619,1.46619,1.46416,1.46608,3737.97,1.46656,1.4667,1.46456,1.46633,3809.3201,False '2014-12-03T00:00:00',1.46608,1.46615,1.46379,1.46445,4415.3901,1.4664,1.46647,1.46394,1.46463,4515.7402,True '2014-12-03T01:00:00',1.46447,1.47546,1.463,1.47435,8482.0703,1.46465,1.47572,1.46321,1.47459,8343.0303,False '2014-12-03T02:00:00',1.47435,1.47481,1.47179,1.47229,6074.5298,1.47459,1.475,1.47199,1.47244,6311.2202,False '2014-12-03T03:00:00',1.47229,1.47461,1.47117,1.47454,4375.1001,1.47242,1.47482,1.47139,1.47476,4612.9399,True '2014-12-03T04:00:00',1.47454,1.47629,1.47427,1.47542,4436.9702,1.47473,1.47653,1.47443,1.4756,4043.6799,False '2014-12-03T05:00:00',1.47542,1.47564,1.472,1.47307,4680.4399,1.4756,1.47579,1.47215,1.47323,4515.3101,False '2014-12-03T06:00:00',1.47309,1.4752,1.47206,1.47308,5451.3398,1.47323,1.47539,1.47222,1.47325,5397.6602,False '2014-12-03T07:00:00',1.47308,1.47446,1.47163,1.47187,4687.8901,1.47328,1.47468,1.47183,1.47208,4495.27,False '2014-12-03T08:00:00',1.47188,1.47307,1.47075,1.47165,6930.8501,1.47208,1.47325,1.47094,1.4718,7061.0098,False '2014-12-03T09:00:00',1.47167,1.4725,1.46603,1.46647,9507.4404,1.47181,1.47271,1.46625,1.46665,9935.9004,False '2014-12-03T10:00:00',1.4665,1.46775,1.46512,1.46542,7071.9702,1.46668,1.46791,1.46533,1.46565,7295.4102,False '2014-12-03T11:00:00',1.46542,1.46704,1.46327,1.4639,7213.8901,1.4656,1.4672,1.46343,1.46413,7550.8799,False '2014-12-03T12:00:00',1.46398,1.4656,1.46324,1.4633,5900.6802,1.46417,1.46574,1.46348,1.46353,5739.2998,False '2014-12-03T13:00:00',1.4633,1.46382,1.46194,1.46288,5940.4902,1.46353,1.46398,1.46206,1.46308,5771.6201,True '2014-12-03T14:00:00',1.4629,1.46461,1.4604,1.46333,9187.0,1.46309,1.46474,1.46064,1.46351,8471.8301,False '2014-12-03T15:00:00',1.46333,1.46369,1.46094,1.4635,7690.5098,1.46351,1.46401,1.4611,1.46401,7726.2598,True '2014-12-03T16:00:00',1.4635,1.46423,1.46097,1.46228,9503.2305,1.46375,1.46442,1.4612,1.46249,9339.8604,False '2014-12-03T17:00:00',1.46229,1.46271,1.46064,1.46202,6003.9199,1.46249,1.46285,1.4608,1.46218,5750.0098,True '2014-12-03T18:00:00',1.462,1.46342,1.46088,1.46208,4749.0601,1.46218,1.46359,1.46102,1.46222,4707.54,True '2014-12-03T19:00:00',1.46205,1.46446,1.46162,1.46423,3199.1599,1.46222,1.46464,1.4618,1.46436,3385.3101,True '2014-12-03T20:00:00',1.46423,1.4651,1.46308,1.46501,3475.1699,1.46436,1.46527,1.46324,1.46521,3169.1699,True '2014-12-03T21:00:00',1.46502,1.46584,1.46441,1.46469,2571.3201,1.46522,1.46599,1.4646,1.46489,2813.45,False '2014-12-03T22:00:00',1.46469,1.46509,1.46387,1.46453,2703.52,1.46486,1.46526,1.46414,1.46485,2534.8501,True '2014-12-03T23:00:00',1.46446,1.46766,1.46362,1.4672,4363.4902,1.46485,1.46801,1.46405,1.46766,4623.0898,False '2014-12-04T00:00:00',1.46714,1.46727,1.46604,1.46637,5093.5698,1.4675,1.46763,1.46626,1.46655,4754.8501,False '2014-12-04T01:00:00',1.46637,1.46714,1.46128,1.46356,6918.1201,1.46655,1.46734,1.46149,1.46376,6648.2002,False '2014-12-04T02:00:00',1.4636,1.46587,1.46327,1.46543,3930.0601,1.46378,1.46608,1.46347,1.46562,3938.21,True '2014-12-04T03:00:00',1.46547,1.46855,1.46539,1.46785,4654.6001,1.46563,1.4687,1.46557,1.46801,4658.8398,True '2014-12-04T04:00:00',1.46785,1.46873,1.4665,1.46676,4009.0,1.46803,1.46889,1.46669,1.46692,3819.7,False '2014-12-04T05:00:00',1.46678,1.46821,1.46489,1.46532,4266.9399,1.46694,1.46836,1.46511,1.4655,4025.54,True '2014-12-04T06:00:00',1.46533,1.46871,1.46419,1.46857,4734.4399,1.46551,1.46889,1.46435,1.46864,4542.0698,True '2014-12-04T07:00:00',1.46855,1.47178,1.46761,1.47003,6404.1899,1.46863,1.47193,1.46779,1.47024,6361.6299,False '2014-12-04T08:00:00',1.47002,1.47161,1.46769,1.46877,5882.23,1.47022,1.47181,1.46788,1.46892,5993.3999,True '2014-12-04T09:00:00',1.46877,1.47249,1.46854,1.47228,6310.6602,1.46889,1.47262,1.46872,1.47244,6310.7598,True '2014-12-04T10:00:00',1.47228,1.47381,1.47056,1.47167,7233.7798,1.47244,1.47395,1.47072,1.47185,6818.0298,False '2014-12-04T11:00:00',1.47167,1.47194,1.47023,1.47048,6129.0298,1.47185,1.47212,1.47046,1.47062,5404.2202,False '2014-12-04T12:00:00',1.47048,1.47141,1.46893,1.46999,5284.0601,1.47063,1.47157,1.46915,1.47021,4903.46,False '2014-12-04T13:00:00',1.46995,1.47015,1.46787,1.46845,6821.1001,1.47016,1.47033,1.46809,1.46863,6617.3599,True '2014-12-04T14:00:00',1.46844,1.47825,1.46552,1.47735,15381.29,1.4686,1.47848,1.46594,1.47751,15907.7998,True '2014-12-04T15:00:00',1.47734,1.48014,1.4755,1.47983,15946.96,1.47752,1.48039,1.47577,1.48001,15367.4297,True '2014-12-04T16:00:00',1.47984,1.48146,1.47793,1.48059,12004.0,1.48001,1.48161,1.4781,1.48078,12006.0801,True '2014-12-04T17:00:00',1.4806,1.48311,1.47789,1.47902,10964.8398,1.48081,1.48327,1.47805,1.47917,10535.3701,False '2014-12-04T18:00:00',1.47905,1.47909,1.47269,1.47459,7911.4399,1.47917,1.47921,1.47289,1.47475,6880.96,False '2014-12-04T19:00:00',1.47457,1.47588,1.47436,1.4749,4162.6299,1.47475,1.47607,1.47454,1.47505,3809.1001,False '2014-12-04T20:00:00',1.47494,1.47585,1.47452,1.47553,2599.3401,1.47502,1.47603,1.47468,1.47565,2308.5901,True '2014-12-04T21:00:00',1.47553,1.47716,1.47531,1.47659,2635.8301,1.47565,1.47732,1.4755,1.47686,2770.6799,True '2014-12-04T22:00:00',1.47657,1.47765,1.47588,1.47619,3510.9099,1.47684,1.47793,1.47628,1.47691,3585.3201,False '2014-12-04T23:00:00',1.47596,1.47752,1.47578,1.47687,3182.53,1.47691,1.47799,1.47653,1.47721,3170.75,False '2014-12-05T00:00:00',1.47688,1.47737,1.47587,1.47679,5917.5801,1.47726,1.47754,1.47609,1.47694,6015.3101,True '2014-12-05T01:00:00',1.47679,1.47797,1.47635,1.47655,6897.6499,1.47692,1.47808,1.47651,1.47672,6788.5601,False '2014-12-05T02:00:00',1.47656,1.47716,1.47513,1.47674,6225.0098,1.47672,1.47736,1.47521,1.47691,5825.6802,False '2014-12-05T03:00:00',1.47676,1.47683,1.47563,1.47637,4873.3398,1.47695,1.477,1.47576,1.47657,4442.04,True '2014-12-05T04:00:00',1.47638,1.47707,1.47597,1.47668,2957.99,1.47656,1.47725,1.47603,1.47682,2865.0,True '2014-12-05T05:00:00',1.47668,1.47893,1.47662,1.47835,4930.3599,1.47687,1.47913,1.47677,1.4785,4984.3799,False '2014-12-05T06:00:00',1.47838,1.47877,1.47744,1.47756,3394.05,1.47854,1.47891,1.47761,1.47779,3490.7,False '2014-12-05T07:00:00',1.47756,1.47801,1.47693,1.47736,4286.6299,1.47781,1.47821,1.47712,1.47756,4518.0098,True '2014-12-05T08:00:00',1.47739,1.47871,1.4757,1.47844,4105.1802,1.47764,1.47889,1.47591,1.47862,4449.23,False '2014-12-05T09:00:00',1.47844,1.47854,1.47606,1.47688,4479.9702,1.47862,1.4787,1.47622,1.47706,4793.8599,False '2014-12-05T10:00:00',1.47688,1.47827,1.47631,1.4771,3835.0701,1.47706,1.47848,1.47645,1.47734,3814.72,False '2014-12-05T11:00:00',1.47707,1.4777,1.47549,1.47614,4134.2798,1.47734,1.47786,1.47566,1.4763,4046.1201,False '2014-12-05T12:00:00',1.47612,1.47713,1.47582,1.47638,4809.7798,1.4763,1.47732,1.47599,1.47657,4959.7202,True '2014-12-05T13:00:00',1.47638,1.47769,1.47544,1.47665,3712.77,1.47657,1.47794,1.4756,1.47681,3971.3401,True '2014-12-05T14:00:00',1.47665,1.47837,1.47362,1.47678,15152.4102,1.47681,1.47916,1.47484,1.47696,16572.2598,False '2014-12-05T15:00:00',1.47676,1.47737,1.47416,1.47514,10693.3799,1.47694,1.47758,1.47434,1.4754,11173.2695,False '2014-12-05T16:00:00',1.47517,1.47621,1.47422,1.47593,8939.0,1.4754,1.47635,1.4744,1.47612,8981.0195,True '2014-12-05T17:00:00',1.47595,1.4779,1.47455,1.47702,6458.5801,1.47614,1.47808,1.47474,1.4772,6477.8999,True '2014-12-05T18:00:00',1.47699,1.47801,1.47675,1.47729,4156.02,1.47715,1.47815,1.47695,1.47742,3643.6399,False '2014-12-05T19:00:00',1.4773,1.47763,1.47608,1.4765,3582.6201,1.47748,1.47779,1.47624,1.47666,3931.9099,False '2014-12-05T20:00:00',1.47649,1.47684,1.47573,1.47609,1996.77,1.47665,1.477,1.47594,1.47626,1875.87,False '2014-12-05T21:00:00',1.47609,1.47633,1.47533,1.4759,1326.3199,1.47625,1.47651,1.47551,1.47612,1421.47,True '2014-12-05T22:00:00',1.4759,1.47654,1.47445,1.47643,3112.49,1.47609,1.47799,1.47505,1.47797,3015.5601,True '2014-12-07T23:00:00',1.47894,1.48075,1.47734,1.48059,3980.75,1.47986,1.4812,1.4776,1.48099,3887.6201,True '2014-12-08T00:00:00',1.48063,1.48172,1.47954,1.47973,3446.8899,1.48098,1.4819,1.47972,1.47991,3670.77,False '2014-12-08T01:00:00',1.47972,1.48087,1.47896,1.47933,4192.4902,1.4799,1.48108,1.47914,1.47949,4239.6802,False '2014-12-08T02:00:00',1.47933,1.4794,1.4772,1.47748,4479.73,1.47951,1.47959,1.47738,1.47769,4455.9399,True '2014-12-08T03:00:00',1.47745,1.48189,1.47726,1.47999,6992.4702,1.47768,1.48203,1.47742,1.48017,7338.0801,True '2014-12-08T04:00:00',1.48001,1.48292,1.47941,1.4824,5205.4702,1.48017,1.48313,1.47958,1.4826,4909.27,True '2014-12-08T05:00:00',1.48236,1.4846,1.48166,1.48436,5089.5698,1.48255,1.4848,1.48188,1.48454,5095.4902,True '2014-12-08T06:00:00',1.48433,1.48463,1.48291,1.48322,3470.77,1.48453,1.48477,1.4831,1.48342,3646.53,True '2014-12-08T07:00:00',1.48322,1.48527,1.48183,1.48416,7350.8101,1.48342,1.48541,1.48201,1.48443,6476.8501,True '2014-12-08T08:00:00',1.48423,1.48587,1.48309,1.48372,6371.1001,1.48443,1.48602,1.48328,1.48388,6415.1001,False '2014-12-08T09:00:00',1.48371,1.48441,1.48091,1.48221,7480.3799,1.48387,1.48459,1.48107,1.48239,7447.1602,False '2014-12-08T10:00:00',1.48218,1.48226,1.47767,1.47884,6546.8901,1.48236,1.48243,1.47787,1.47902,6144.3101,False '2014-12-08T11:00:00',1.47884,1.47928,1.47593,1.47595,5442.25,1.479,1.47944,1.47612,1.47616,5395.8398,False '2014-12-08T12:00:00',1.47595,1.47766,1.47497,1.47729,6218.0801,1.47616,1.47782,1.47519,1.47747,6047.6699,True '2014-12-08T13:00:00',1.47728,1.47854,1.47625,1.47757,5529.9302,1.47746,1.47871,1.47649,1.47775,5708.9199,True '2014-12-08T14:00:00',1.47757,1.47896,1.47719,1.4777,6187.52,1.47775,1.47914,1.47735,1.47786,5973.7598,True '2014-12-08T15:00:00',1.4777,1.48023,1.4767,1.4799,5785.5898,1.47786,1.48035,1.47689,1.48005,6192.3101,True '2014-12-08T16:00:00',1.47991,1.48121,1.47811,1.47856,6945.5898,1.48005,1.48141,1.47832,1.47872,6719.29,True '2014-12-08T17:00:00',1.47858,1.48217,1.47818,1.48164,5115.2998,1.47873,1.48231,1.47834,1.48179,5032.2998,True '2014-12-08T18:00:00',1.48164,1.48523,1.48155,1.48511,4173.1499,1.48179,1.48539,1.4817,1.48529,4135.98,True '2014-12-08T19:00:00',1.48511,1.486,1.48409,1.48464,3428.0701,1.48529,1.48616,1.48435,1.48482,3568.73,False '2014-12-08T20:00:00',1.48464,1.48574,1.48343,1.48524,6987.0898,1.48482,1.48596,1.4837,1.48538,6833.2998,False '2014-12-08T21:00:00',1.48523,1.48546,1.48438,1.48478,2798.0801,1.4854,1.4856,1.48456,1.48502,2614.0701,False '2014-12-08T22:00:00',1.48481,1.48526,1.48398,1.48473,3417.3,1.48504,1.48551,1.48424,1.4855,3125.22,False '2014-12-08T23:00:00',1.48473,1.48514,1.4834,1.48393,4831.9902,1.48551,1.48555,1.48371,1.48435,4920.3599,False '2014-12-09T00:00:00',1.48393,1.48435,1.48326,1.48369,4820.1899,1.48435,1.48459,1.48359,1.48389,4427.0801,True '2014-12-09T01:00:00',1.48369,1.49056,1.48369,1.48828,6870.6401,1.48389,1.49083,1.48389,1.48844,6813.9502,True '2014-12-09T02:00:00',1.48827,1.49235,1.48786,1.49044,6670.8599,1.48844,1.49257,1.48802,1.49061,6456.25,True '2014-12-09T03:00:00',1.49045,1.49245,1.49012,1.49238,5484.98,1.49065,1.49264,1.49032,1.49258,5346.1499,True '2014-12-09T04:00:00',1.49237,1.49493,1.49199,1.49283,9112.1504,1.49256,1.49511,1.4922,1.49301,8496.8701,True '2014-12-09T05:00:00',1.49284,1.49498,1.49218,1.49383,7342.23,1.49304,1.49515,1.49238,1.49401,7439.8101,True '2014-12-09T06:00:00',1.49386,1.49676,1.49324,1.49532,5926.73,1.49404,1.49698,1.49343,1.49548,6216.3599,True '2014-12-09T07:00:00',1.49532,1.49702,1.49411,1.49534,8547.9502,1.4955,1.49727,1.49432,1.49558,8323.6201,True '2014-12-09T08:00:00',1.4953,1.4973,1.49438,1.49463,7383.79,1.49555,1.49747,1.49461,1.49482,7229.29,False '2014-12-09T09:00:00',1.49465,1.49523,1.49273,1.49328,9157.2197,1.49481,1.49543,1.49289,1.49344,9095.3203,False '2014-12-09T10:00:00',1.49328,1.49328,1.48976,1.49075,7020.27,1.49344,1.49344,1.48999,1.4909,7380.5098,False '2014-12-09T11:00:00',1.49075,1.49098,1.4889,1.48996,6451.0098,1.4909,1.49116,1.48908,1.49012,6204.2598,True '2014-12-09T12:00:00',1.48996,1.49222,1.48988,1.49141,4917.75,1.49013,1.49238,1.49006,1.49157,4854.2202,False '2014-12-09T13:00:00',1.49143,1.49171,1.48969,1.49075,7542.8901,1.49157,1.49186,1.48988,1.49093,7169.1699,True '2014-12-09T14:00:00',1.49077,1.49234,1.48934,1.4919,7981.6099,1.49095,1.49255,1.48947,1.49208,7676.6802,True '2014-12-09T15:00:00',1.49192,1.49377,1.49054,1.4911,8548.1797,1.49208,1.49393,1.49075,1.49126,8060.8398,False '2014-12-09T16:00:00',1.4911,1.49174,1.48643,1.48744,16398.4199,1.49128,1.492,1.48662,1.48765,16212.1396,False '2014-12-09T17:00:00',1.48748,1.48905,1.48677,1.48863,7863.9199,1.48765,1.48923,1.48693,1.48879,8325.3096,True '2014-12-09T18:00:00',1.48864,1.49032,1.48817,1.49019,6655.2798,1.48882,1.49056,1.48835,1.49035,6589.9302,True '2014-12-09T19:00:00',1.49016,1.49059,1.48915,1.49026,3456.71,1.49034,1.49077,1.4893,1.49044,3449.76,False '2014-12-09T20:00:00',1.49026,1.49049,1.48916,1.49044,4425.6699,1.49044,1.49067,1.48933,1.49065,4442.3101,True '2014-12-09T21:00:00',1.49044,1.49198,1.48991,1.4909,4386.8901,1.49065,1.4921,1.49011,1.49119,4196.96,True '2014-12-09T22:00:00',1.49087,1.49274,1.49059,1.49186,3709.9199,1.49115,1.49304,1.49084,1.4923,3546.54,True '2014-12-09T23:00:00',1.49186,1.49294,1.49139,1.49284,2633.52,1.49229,1.49334,1.49196,1.49331,2739.01,True '2014-12-10T00:00:00',1.49284,1.49403,1.49128,1.49285,5761.3398,1.49329,1.49423,1.49154,1.49306,5527.1699,True '2014-12-10T01:00:00',1.49286,1.49408,1.49143,1.49253,7358.0801,1.49305,1.49428,1.49162,1.49271,7608.1201,True '2014-12-10T02:00:00',1.49251,1.4959,1.49228,1.49501,7672.5801,1.4927,1.49608,1.49246,1.49523,7219.9502,False '2014-12-10T03:00:00',1.49501,1.49555,1.49325,1.4937,5484.9902,1.49521,1.49578,1.49337,1.49386,5328.0601,False '2014-12-10T04:00:00',1.4937,1.49438,1.49182,1.49257,3696.6699,1.49386,1.49459,1.49203,1.49276,3885.47,False '2014-12-10T05:00:00',1.49258,1.49302,1.48881,1.48948,7388.46,1.49276,1.49319,1.48901,1.48966,7386.5498,False '2014-12-10T06:00:00',1.48948,1.49078,1.48668,1.48836,6183.5098,1.48964,1.491,1.48689,1.48848,6296.9399,False '2014-12-10T07:00:00',1.48833,1.48965,1.48707,1.48833,4873.77,1.48848,1.48981,1.4873,1.48853,4876.7202,True '2014-12-10T08:00:00',1.48833,1.48979,1.48827,1.48869,5148.4702,1.48853,1.49002,1.48843,1.48887,5050.2598,False '2014-12-10T09:00:00',1.48869,1.48946,1.48667,1.48917,6100.0298,1.48887,1.48964,1.48691,1.48933,6251.8501,True '2014-12-10T10:00:00',1.48914,1.49045,1.48813,1.48913,5909.98,1.48932,1.49062,1.48831,1.48931,5941.4199,False '2014-12-10T11:00:00',1.48915,1.48929,1.48621,1.48639,5091.98,1.48933,1.48947,1.48639,1.48655,5183.6602,False '2014-12-10T12:00:00',1.48635,1.48679,1.4843,1.48584,4849.2998,1.48653,1.48696,1.48448,1.48607,5202.0801,False '2014-12-10T13:00:00',1.48587,1.48588,1.4842,1.48449,4608.8999,1.48608,1.48611,1.48433,1.48465,4996.1099,True '2014-12-10T14:00:00',1.48453,1.48838,1.48386,1.48832,7139.3198,1.48469,1.48858,1.48402,1.4885,7127.3701,True '2014-12-10T15:00:00',1.4883,1.49198,1.48829,1.49189,7583.7002,1.48848,1.49221,1.48847,1.49207,7755.7202,True '2014-12-10T16:00:00',1.49189,1.49631,1.49109,1.49474,9926.4404,1.49207,1.4965,1.49128,1.49489,10292.75,False '2014-12-10T17:00:00',1.49474,1.49622,1.49307,1.496,6854.48,1.49482,1.49637,1.49323,1.49618,7503.4102,True '2014-12-10T18:00:00',1.49597,1.49877,1.49589,1.49741,6296.4702,1.49614,1.49904,1.49602,1.49763,6460.3101,True '2014-12-10T19:00:00',1.49741,1.49998,1.49738,1.49952,4162.9102,1.49758,1.50014,1.49758,1.4997,4160.5601,True '2014-12-10T20:00:00',1.49952,1.50066,1.49869,1.50015,5205.54,1.4997,1.50086,1.49886,1.50031,5062.4399,True '2014-12-10T21:00:00',1.50012,1.50151,1.49318,1.49479,9977.0898,1.5003,1.50166,1.49338,1.495,10024.4297,False '2014-12-10T22:00:00',1.49478,1.49644,1.49435,1.49618,3616.6299,1.49499,1.49666,1.4946,1.49666,3350.1399,True '2014-12-10T23:00:00',1.49617,1.49689,1.49433,1.49617,5861.8501,1.49666,1.49775,1.49473,1.49665,5514.6401,True '2014-12-11T00:00:00',1.49619,1.49825,1.49378,1.49763,7814.48,1.49665,1.49859,1.49394,1.49788,7216.8901,True '2014-12-11T01:00:00',1.49763,1.49882,1.4909,1.49186,11169.2695,1.49786,1.49906,1.49108,1.49204,11303.3496,False '2014-12-11T02:00:00',1.49187,1.49426,1.49125,1.49254,9634.0303,1.49208,1.49449,1.49147,1.49276,9494.96,False '2014-12-11T03:00:00',1.49255,1.49411,1.49145,1.49366,5250.1699,1.49277,1.49434,1.49168,1.49387,5244.02,True '2014-12-11T04:00:00',1.49366,1.49525,1.49343,1.49442,4392.0801,1.49387,1.49547,1.49361,1.4946,4500.1299,True '2014-12-11T05:00:00',1.49442,1.49579,1.49352,1.49551,4100.71,1.49462,1.49597,1.49376,1.4957,4119.5698,False '2014-12-11T06:00:00',1.49551,1.49568,1.49362,1.49375,4355.3599,1.4957,1.4957,1.49376,1.494,4357.6001,False '2014-12-11T07:00:00',1.49378,1.49543,1.49335,1.4939,5550.6899,1.49401,1.49562,1.49357,1.49408,5827.6201,True '2014-12-11T08:00:00',1.49386,1.49842,1.49358,1.49816,8707.6904,1.49406,1.49868,1.49377,1.49843,7816.3799,True '2014-12-11T09:00:00',1.49816,1.49978,1.49667,1.4982,10225.5996,1.49839,1.49998,1.49688,1.49833,8956.25,True '2014-12-11T10:00:00',1.49823,1.50763,1.49742,1.50462,12832.21,1.49837,1.50783,1.49759,1.50475,12572.7998,False '2014-12-11T11:00:00',1.50464,1.5066,1.50186,1.50344,11079.75,1.50475,1.50684,1.50207,1.50363,10106.25,False '2014-12-11T12:00:00',1.50344,1.50478,1.50189,1.50344,7065.1602,1.50365,1.50502,1.50211,1.50361,6729.3101,True '2014-12-11T13:00:00',1.50343,1.50507,1.50203,1.50211,5783.2002,1.50356,1.50523,1.50221,1.50226,6418.8101,True '2014-12-11T14:00:00',1.50213,1.51223,1.50059,1.50126,13881.2695,1.50224,1.51258,1.50078,1.50147,13598.5703,False '2014-12-11T15:00:00',1.50126,1.5015,1.4974,1.49814,10774.7305,1.50147,1.50175,1.49756,1.4983,10030.9697,False '2014-12-11T16:00:00',1.49811,1.50042,1.49522,1.50004,9258.7998,1.49829,1.50061,1.49547,1.50021,9011.8301,True '2014-12-11T17:00:00',1.50002,1.5025,1.49975,1.50007,7929.5801,1.50016,1.50268,1.5,1.50023,7648.5,False '2014-12-11T18:00:00',1.50008,1.50077,1.49709,1.49766,4287.1001,1.50026,1.50102,1.49725,1.49783,4000.1499,False '2014-12-11T19:00:00',1.49765,1.49927,1.49721,1.49849,3480.04,1.49783,1.49955,1.49739,1.49873,3564.04,True '2014-12-11T20:00:00',1.49849,1.50109,1.49815,1.50012,3675.8799,1.49874,1.5013,1.49831,1.50032,3538.1699,False '2014-12-11T21:00:00',1.50016,1.50029,1.49887,1.4995,3087.99,1.50032,1.50044,1.49903,1.49972,2825.46,True '2014-12-11T22:00:00',1.49952,1.50054,1.49871,1.5003,4949.4302,1.49972,1.50094,1.49909,1.50084,4743.5801,True '2014-12-11T23:00:00',1.50032,1.50146,1.49894,1.50086,5123.73,1.50094,1.50212,1.49949,1.50124,5468.3101,True '2014-12-12T00:00:00',1.50086,1.50305,1.49976,1.50291,6364.98,1.50125,1.50324,1.49993,1.5031,6018.1699,True '2014-12-12T01:00:00',1.5029,1.50321,1.49948,1.50227,5802.3198,1.5031,1.50343,1.49969,1.50245,6071.8799,True '2014-12-12T02:00:00',1.50227,1.50394,1.5009,1.50316,6331.8501,1.50245,1.50415,1.50112,1.50334,6162.9199,False '2014-12-12T03:00:00',1.50317,1.50321,1.50015,1.50048,4783.4399,1.50337,1.50341,1.50038,1.50064,4719.6699,False '2014-12-12T04:00:00',1.50049,1.50112,1.49922,1.49958,4598.8901,1.50067,1.50133,1.4994,1.49973,4422.98,False '2014-12-12T05:00:00',1.49958,1.49984,1.49718,1.49828,5984.0698,1.49975,1.50004,1.49739,1.49848,5677.0498,False '2014-12-12T06:00:00',1.49832,1.49868,1.49689,1.4979,4941.6899,1.4985,1.49939,1.4971,1.49806,4988.3398,True '2014-12-12T07:00:00',1.4979,1.49936,1.49738,1.49761,4188.52,1.49806,1.49952,1.49761,1.49781,4127.1499,True '2014-12-12T08:00:00',1.49763,1.49969,1.49673,1.49912,4165.0698,1.49781,1.49993,1.49697,1.4993,4068.47,True '2014-12-12T09:00:00',1.49912,1.50024,1.49838,1.49974,7256.4399,1.4993,1.5005,1.49858,1.49992,6554.7002,True '2014-12-12T10:00:00',1.49977,1.50205,1.49903,1.50154,9569.29,1.49992,1.50227,1.49917,1.50189,8943.0195,True '2014-12-12T11:00:00',1.50154,1.50327,1.50087,1.50291,6021.6201,1.5019,1.50345,1.50105,1.50309,5829.9502,True '2014-12-12T12:00:00',1.50288,1.50575,1.50185,1.50567,5548.5098,1.50308,1.50591,1.50203,1.50583,5261.2998,True '2014-12-12T13:00:00',1.50564,1.50688,1.503,1.5045,5293.2002,1.50582,1.50706,1.50316,1.50466,5147.9902,True '2014-12-12T14:00:00',1.50451,1.50878,1.50402,1.50859,7146.5098,1.50469,1.50897,1.50418,1.50875,7396.1299,True '2014-12-12T15:00:00',1.50859,1.51145,1.50805,1.50856,9284.2695,1.50875,1.5116,1.5082,1.50872,9330.2197,True '2014-12-12T16:00:00',1.50854,1.51452,1.50826,1.51107,13516.3496,1.5087,1.51471,1.50847,1.5113,14083.0703,False '2014-12-12T17:00:00',1.51105,1.51113,1.5061,1.50995,11642.7695,1.51126,1.51133,1.50633,1.51013,10583.4805,False '2014-12-12T18:00:00',1.50995,1.51045,1.50772,1.50868,5602.5698,1.51011,1.51066,1.50794,1.50884,5294.9399,False '2014-12-12T19:00:00',1.50868,1.50946,1.50801,1.50816,3695.8999,1.50884,1.50964,1.50819,1.50832,4239.1001,True '2014-12-12T20:00:00',1.50816,1.51009,1.50816,1.50928,2828.5601,1.50832,1.51027,1.50832,1.50954,3010.9299,True '2014-12-12T21:00:00',1.50928,1.5105,1.50871,1.50901,2985.0801,1.50952,1.51069,1.50887,1.50928,3345.53,True '2014-12-12T22:00:00',1.50895,1.51167,1.50809,1.51119,2871.7,1.50924,1.51279,1.5084,1.51279,2740.1899,True '2014-12-14T23:00:00',1.51269,1.51276,1.51069,1.51169,3794.47,1.51314,1.5136,1.51112,1.51214,3954.6299,True '2014-12-15T00:00:00',1.51166,1.51895,1.51076,1.51809,8733.5098,1.51214,1.51917,1.51127,1.51832,9010.1504,False '2014-12-15T01:00:00',1.51811,1.51811,1.51488,1.51686,7561.1201,1.51834,1.51834,1.51511,1.51711,7493.2202,False '2014-12-15T02:00:00',1.51686,1.51765,1.51446,1.51486,6390.3599,1.51711,1.51791,1.51467,1.51504,6354.3501,False '2014-12-15T03:00:00',1.51486,1.51593,1.51329,1.51579,3842.29,1.51504,1.51614,1.51352,1.51597,3721.79,True '2014-12-15T04:00:00',1.51579,1.51649,1.51209,1.51212,4638.5498,1.51599,1.51667,1.51232,1.51233,4315.2402,False '2014-12-15T05:00:00',1.51212,1.51336,1.50892,1.5103,3770.0801,1.51232,1.51354,1.50923,1.51049,3654.4099,False '2014-12-15T06:00:00',1.51031,1.51073,1.50818,1.50835,4334.4702,1.5105,1.51093,1.50837,1.50855,3966.4199,False '2014-12-15T07:00:00',1.50835,1.51002,1.50796,1.50866,4961.3501,1.50855,1.51022,1.50816,1.50887,4926.2002,True '2014-12-15T08:00:00',1.50866,1.51262,1.50854,1.51108,5201.4302,1.50887,1.51275,1.50872,1.51124,5640.1802,False '2014-12-15T09:00:00',1.51105,1.51105,1.50663,1.50763,5805.23,1.51123,1.51123,1.50679,1.50789,5697.6299,False '2014-12-15T10:00:00',1.50763,1.50871,1.50275,1.503,5852.0601,1.50789,1.50891,1.5029,1.50318,6310.6201,False '2014-12-15T11:00:00',1.503,1.50669,1.5029,1.50638,4613.46,1.50318,1.50684,1.50306,1.50656,4472.2798,True '2014-12-15T12:00:00',1.50638,1.51147,1.50565,1.51047,6144.77,1.50656,1.5117,1.50589,1.51063,6157.7798,True '2014-12-15T13:00:00',1.51048,1.51376,1.51031,1.5129,5277.0601,1.51064,1.51397,1.51049,1.51308,5718.4902,True '2014-12-15T14:00:00',1.51293,1.51401,1.51195,1.51271,8586.2197,1.51309,1.51422,1.51216,1.51287,8036.5801,True '2014-12-15T15:00:00',1.51271,1.51598,1.51246,1.51534,6999.6001,1.51287,1.51617,1.51268,1.51555,6860.29,False '2014-12-15T16:00:00',1.51531,1.51579,1.51164,1.51292,9683.4004,1.51552,1.51595,1.51178,1.5131,9860.54,True '2014-12-15T17:00:00',1.51292,1.51749,1.51139,1.51475,10952.3701,1.5131,1.51775,1.51157,1.51491,11183.9297,False '2014-12-15T18:00:00',1.51472,1.51566,1.51337,1.51427,7512.1299,1.5149,1.51586,1.51363,1.51447,8253.9297,False '2014-12-15T19:00:00',1.51425,1.51482,1.51281,1.51345,3971.8601,1.51446,1.51503,1.51301,1.51363,4612.0098,False '2014-12-15T20:00:00',1.51344,1.51429,1.51218,1.51263,3231.8501,1.51363,1.51449,1.5124,1.51279,3760.6899,True '2014-12-15T21:00:00',1.51259,1.51465,1.51225,1.51452,2274.51,1.51277,1.51491,1.51242,1.51479,2307.8201,True '2014-12-15T22:00:00',1.51452,1.51463,1.51308,1.51381,2879.76,1.51482,1.51509,1.5133,1.51458,3279.7,True '2014-12-15T23:00:00',1.51367,1.51574,1.51318,1.51553,4905.1001,1.51472,1.5162,1.51364,1.51583,5093.3101,False '2014-12-16T00:00:00',1.51549,1.51563,1.51422,1.51454,6065.0601,1.51582,1.51606,1.51462,1.51475,5963.1802,False '2014-12-16T01:00:00',1.51459,1.51564,1.51287,1.51308,5801.4702,1.51475,1.51584,1.51305,1.51326,5802.0298,True '2014-12-16T02:00:00',1.51311,1.51656,1.51188,1.51306,6032.8101,1.51329,1.51683,1.51211,1.51326,6245.27,False '2014-12-16T03:00:00',1.513,1.51399,1.51235,1.51365,3017.8,1.5132,1.51419,1.51257,1.51383,3107.27,True '2014-12-16T04:00:00',1.51365,1.51496,1.51225,1.51279,5131.9302,1.51383,1.51517,1.51254,1.51292,5108.6401,True '2014-12-16T05:00:00',1.51279,1.51519,1.51242,1.5145,4564.1802,1.51291,1.51538,1.51265,1.51468,4786.8701,False '2014-12-16T06:00:00',1.51451,1.51503,1.51323,1.51402,4726.8901,1.51469,1.51522,1.51346,1.51417,4882.4399,False '2014-12-16T07:00:00',1.51399,1.51405,1.51205,1.51211,4866.5601,1.51416,1.51421,1.51221,1.51231,4821.3701,True '2014-12-16T08:00:00',1.51213,1.51407,1.51026,1.51249,6245.2598,1.51231,1.51423,1.51048,1.51283,6049.0601,True '2014-12-16T09:00:00',1.51252,1.51726,1.51185,1.51312,10297.0098,1.51284,1.51748,1.51206,1.51337,10599.04,False '2014-12-16T10:00:00',1.5131,1.51685,1.51286,1.5161,11478.8301,1.51335,1.51706,1.51307,1.51636,11168.9404,True '2014-12-16T11:00:00',1.51615,1.51725,1.51099,1.51449,9280.2197,1.51639,1.51752,1.51116,1.5147,9644.75,True '2014-12-16T12:00:00',1.51447,1.52212,1.51405,1.52179,9996.1104,1.51468,1.52234,1.51421,1.52195,10957.9502,True '2014-12-16T13:00:00',1.52179,1.52347,1.51737,1.52025,14567.5303,1.52195,1.52374,1.51763,1.52047,14893.4404,False '2014-12-16T14:00:00',1.52025,1.52154,1.51822,1.52066,10231.5195,1.52045,1.52172,1.51851,1.52082,11426.1602,True '2014-12-16T15:00:00',1.52069,1.52279,1.51973,1.52262,9587.3301,1.52082,1.52305,1.51989,1.52278,11257.04,True '2014-12-16T16:00:00',1.5226,1.52429,1.5208,1.52255,9911.21,1.52276,1.52449,1.52096,1.52275,11343.0703,False '2014-12-16T17:00:00',1.52253,1.5241,1.51879,1.52109,8371.9199,1.52275,1.52442,1.51898,1.52127,8768.9404,False '2014-12-16T18:00:00',1.52108,1.52259,1.52007,1.52226,5464.7002,1.52124,1.5228,1.52025,1.52244,5516.7998,True '2014-12-16T19:00:00',1.52228,1.52353,1.52045,1.52119,5220.1802,1.52241,1.52371,1.52063,1.52141,5246.5801,False '2014-12-16T20:00:00',1.52125,1.52161,1.51954,1.52048,3630.54,1.52149,1.52177,1.51972,1.52068,4094.3401,True '2014-12-16T21:00:00',1.52051,1.52268,1.52051,1.52248,3504.99,1.52071,1.52286,1.52071,1.52269,3276.01,True '2014-12-16T22:00:00',1.52247,1.52328,1.52096,1.52201,5477.4302,1.52269,1.52353,1.52137,1.52253,4647.9199,False '2014-12-16T23:00:00',1.52192,1.52249,1.52118,1.52215,4354.5801,1.52253,1.52322,1.52185,1.52262,4742.5898,False '2014-12-17T00:00:00',1.52218,1.52245,1.52103,1.52132,3255.8401,1.52257,1.52268,1.5214,1.52148,3213.3899,False '2014-12-17T01:00:00',1.52125,1.52213,1.52057,1.52068,3675.49,1.52143,1.52234,1.52078,1.52089,3714.72,True '2014-12-17T02:00:00',1.52066,1.5227,1.51909,1.52215,3631.3701,1.52087,1.52291,1.51932,1.52233,3645.4299,True '2014-12-17T03:00:00',1.52213,1.52901,1.52205,1.52758,4200.21,1.52231,1.52928,1.52219,1.52783,4104.6299,True '2014-12-17T04:00:00',1.52758,1.5314,1.52758,1.53109,4607.6401,1.52781,1.5316,1.52781,1.53131,4487.1499,True '2014-12-17T05:00:00',1.5311,1.53317,1.53086,1.53086,4550.04,1.53128,1.53333,1.53107,1.53109,4492.0,True '2014-12-17T06:00:00',1.53088,1.53319,1.53045,1.53211,3912.8899,1.53108,1.53335,1.53063,1.53231,3992.55,False '2014-12-17T07:00:00',1.53208,1.53269,1.53021,1.532,3550.3701,1.53228,1.53293,1.53039,1.53217,3555.96,False '2014-12-17T08:00:00',1.532,1.53265,1.52775,1.52793,6337.5498,1.53212,1.5329,1.52794,1.52811,6718.6001,False '2014-12-17T09:00:00',1.52796,1.5287,1.52377,1.52469,7131.6899,1.52812,1.5289,1.52398,1.5249,7267.3398,False '2014-12-17T10:00:00',1.52472,1.52559,1.52289,1.52386,5707.6802,1.5249,1.52577,1.52307,1.52423,5804.5698,False '2014-12-17T11:00:00',1.52385,1.52404,1.52167,1.52323,4493.6299,1.52423,1.52431,1.52191,1.52339,4878.2998,False '2014-12-17T12:00:00',1.52323,1.52367,1.52119,1.52179,3587.54,1.52337,1.52385,1.52142,1.52197,3616.6101,False '2014-12-17T13:00:00',1.52179,1.5234,1.52082,1.52152,4273.6899,1.52199,1.52361,1.52107,1.5217,4629.0698,False '2014-12-17T14:00:00',1.52152,1.52242,1.51923,1.52109,7018.3901,1.5217,1.5226,1.5194,1.52125,7391.8198,True '2014-12-17T15:00:00',1.5211,1.52364,1.51976,1.52105,6818.0698,1.52126,1.5238,1.52002,1.5212,7263.48,False '2014-12-17T16:00:00',1.52105,1.52138,1.51561,1.51754,10933.4697,1.52121,1.52156,1.51583,1.51772,11293.5098,False '2014-12-17T17:00:00',1.51751,1.52039,1.51709,1.51857,7678.1201,1.5177,1.52062,1.51728,1.5188,7174.7202,False '2014-12-17T18:00:00',1.5186,1.52001,1.51667,1.51743,5001.6299,1.5188,1.52028,1.51688,1.51764,5205.71,False '2014-12-17T19:00:00',1.51742,1.51885,1.51365,1.51407,4421.21,1.51763,1.51906,1.51478,1.51738,4719.27,True '2014-12-17T20:00:00',1.51547,1.52122,1.51219,1.51995,19768.9102,1.5178,1.52167,1.51267,1.52018,20883.6699,False '2014-12-17T21:00:00',1.51998,1.52129,1.51648,1.51963,10508.29,1.52022,1.52153,1.51687,1.51976,11099.5703,False '2014-12-17T22:00:00',1.51963,1.52044,1.51701,1.5192,6682.9502,1.51982,1.52126,1.51722,1.52009,6206.9102,False '2014-12-17T23:00:00',1.5192,1.5192,1.51591,1.5162,5728.3101,1.52003,1.52018,1.51615,1.51653,5813.6299,False '2014-12-18T00:00:00',1.51622,1.51939,1.51622,1.51816,5090.02,1.51653,1.5197,1.51647,1.51836,5180.0,False '2014-12-18T01:00:00',1.51819,1.51896,1.51689,1.51882,3915.4299,1.51837,1.51919,1.51716,1.519,3816.6001,True '2014-12-18T02:00:00',1.51883,1.5199,1.51703,1.51769,3634.48,1.51903,1.52017,1.51726,1.5179,3745.6399,False '2014-12-18T03:00:00',1.5177,1.51792,1.51432,1.51654,3931.6299,1.51791,1.51812,1.5145,1.51679,3742.3301,False '2014-12-18T04:00:00',1.51653,1.51679,1.51276,1.51611,4631.6699,1.51678,1.51698,1.51297,1.51634,4776.4502,True '2014-12-18T05:00:00',1.51611,1.51759,1.51544,1.5165,2871.96,1.51634,1.51787,1.51565,1.51667,2642.02,True '2014-12-18T06:00:00',1.5165,1.51848,1.51647,1.51738,4396.6602,1.51668,1.51871,1.51665,1.51756,4557.9399,True '2014-12-18T07:00:00',1.51739,1.51857,1.51544,1.51544,5180.8398,1.51756,1.51883,1.51564,1.51572,5073.75,False '2014-12-18T08:00:00',1.51545,1.51612,1.50372,1.50833,16006.1201,1.51573,1.51638,1.50395,1.50857,15321.1201,False '2014-12-18T09:00:00',1.50836,1.51057,1.50368,1.50468,9789.2598,1.5086,1.51074,1.50395,1.50497,10419.4102,False '2014-12-18T10:00:00',1.50466,1.50576,1.50232,1.50487,8750.1699,1.50493,1.50603,1.50252,1.50497,10222.8701,True '2014-12-18T11:00:00',1.50486,1.50673,1.50333,1.50669,6460.3999,1.50497,1.50691,1.50351,1.50691,7799.6299,True '2014-12-18T12:00:00',1.50669,1.50701,1.50266,1.50444,6429.5801,1.5069,1.50723,1.50285,1.5046,7073.23,False '2014-12-18T13:00:00',1.50447,1.50451,1.50105,1.50201,6247.1299,1.50461,1.50469,1.50123,1.50217,7345.8198,False '2014-12-18T14:00:00',1.50203,1.50219,1.4978,1.49962,7770.1602,1.50219,1.50235,1.49789,1.49979,8772.6396,False '2014-12-18T15:00:00',1.49958,1.50209,1.49874,1.50047,7677.54,1.49977,1.50226,1.49891,1.50074,8992.4697,True '2014-12-18T16:00:00',1.50052,1.50533,1.49954,1.50505,9030.4404,1.5008,1.50553,1.49973,1.50525,9785.2598,True '2014-12-18T17:00:00',1.50504,1.50542,1.50343,1.50469,6947.3101,1.50522,1.50557,1.50363,1.50493,7209.3701,True '2014-12-18T18:00:00',1.50469,1.50667,1.50395,1.50635,4097.27,1.50493,1.50685,1.50416,1.50653,4649.6401,True '2014-12-18T19:00:00',1.50635,1.50735,1.50552,1.5057,3122.01,1.50652,1.5075,1.50576,1.50592,3456.76,False '2014-12-18T20:00:00',1.50569,1.50643,1.50524,1.50563,2635.55,1.50594,1.5066,1.50541,1.50589,2631.96,False '2014-12-18T21:00:00',1.50562,1.50622,1.50334,1.50352,2584.77,1.50585,1.50638,1.50359,1.50378,2922.25,False '2014-12-18T22:00:00',1.5035,1.50588,1.5034,1.5046,5274.9502,1.50378,1.50616,1.50362,1.505,4883.8799,False '2014-12-18T23:00:00',1.50455,1.50562,1.50212,1.50303,5966.3701,1.50501,1.50611,1.50274,1.50346,6031.6499,False '2014-12-19T00:00:00',1.5031,1.50521,1.50262,1.50427,5917.4702,1.50359,1.50536,1.50311,1.50447,5905.0,True '2014-12-19T01:00:00',1.50427,1.50552,1.50269,1.5048,4521.3398,1.50447,1.50577,1.50289,1.50505,4305.9702,False '2014-12-19T02:00:00',1.50481,1.50516,1.50049,1.50071,5173.1201,1.50507,1.50539,1.50066,1.50091,5113.4902,False '2014-12-19T03:00:00',1.50074,1.50361,1.50025,1.50317,3617.6399,1.50093,1.50381,1.50046,1.50333,3615.8899,True '2014-12-19T04:00:00',1.50317,1.50365,1.50092,1.50168,4060.6599,1.50335,1.50382,1.50113,1.50186,3859.51,False '2014-12-19T05:00:00',1.50168,1.50197,1.49989,1.50022,3197.53,1.50186,1.50219,1.50009,1.5004,3170.1799,False '2014-12-19T06:00:00',1.50025,1.50074,1.49918,1.49999,3020.23,1.50041,1.50091,1.49934,1.50019,3144.6101,True '2014-12-19T07:00:00',1.50003,1.50318,1.49924,1.50297,3475.1201,1.50021,1.50338,1.49942,1.50315,3255.22,True '2014-12-19T08:00:00',1.50297,1.50529,1.50296,1.50501,5245.27,1.50315,1.50545,1.50312,1.50519,5021.98,True '2014-12-19T09:00:00',1.50503,1.50622,1.50275,1.5059,5631.5898,1.50519,1.50642,1.50295,1.50604,5556.21,True '2014-12-19T10:00:00',1.50587,1.50734,1.50476,1.50501,4548.46,1.50604,1.50755,1.50494,1.50517,4736.02,False '2014-12-19T11:00:00',1.50501,1.50597,1.5023,1.50271,5789.8198,1.50514,1.5061,1.50244,1.50289,6058.4902,False '2014-12-19T12:00:00',1.50272,1.50272,1.49998,1.49998,5561.7002,1.50289,1.50289,1.5002,1.50022,5662.5098,True '2014-12-19T13:00:00',1.5,1.50327,1.49937,1.50262,4504.6499,1.50023,1.50343,1.4996,1.50278,4661.4399,False '2014-12-19T14:00:00',1.50259,1.50315,1.50101,1.50261,6187.0,1.50277,1.50331,1.50119,1.50279,6003.21,True '2014-12-19T15:00:00',1.50265,1.50635,1.50171,1.50513,6440.5601,1.50281,1.50655,1.50187,1.50529,5815.7798,False '2014-12-19T16:00:00',1.5051,1.50585,1.50336,1.50477,6859.27,1.50528,1.50603,1.50354,1.50494,7048.25,True '2014-12-19T17:00:00',1.50476,1.50651,1.5032,1.50484,8078.52,1.50494,1.50669,1.50341,1.505,8188.2598,False '2014-12-19T18:00:00',1.50482,1.50592,1.50409,1.50573,3722.3101,1.50498,1.50617,1.50429,1.50591,3807.71,True '2014-12-19T19:00:00',1.50575,1.50607,1.50263,1.50371,2830.1799,1.50593,1.50621,1.50284,1.50389,3307.5601,False '2014-12-19T20:00:00',1.50377,1.50436,1.50054,1.50128,2735.3799,1.50393,1.50454,1.50076,1.50155,3147.25,False '2014-12-19T21:00:00',1.50128,1.50191,1.50024,1.5017,2656.9199,1.50155,1.50223,1.50048,1.50193,3310.6201,True '2014-12-19T22:00:00',1.50171,1.50339,1.50054,1.50086,2583.05,1.5019,1.50366,1.50123,1.50246,2509.6599,False '2014-12-21T23:00:00',1.50033,1.502,1.50015,1.50155,2254.95,1.5012,1.50291,1.50083,1.50195,2120.8501,False '2014-12-22T00:00:00',1.50154,1.50176,1.49946,1.50031,3679.6899,1.50195,1.50206,1.49982,1.50047,4019.24,True '2014-12-22T01:00:00',1.50035,1.50231,1.50016,1.50202,3850.8701,1.50051,1.50253,1.50045,1.5022,3722.9199,True '2014-12-22T02:00:00',1.50204,1.50396,1.50203,1.50266,3331.4299,1.50222,1.50421,1.50221,1.5029,3186.79,False '2014-12-22T03:00:00',1.50268,1.50278,1.50037,1.50059,2749.4199,1.50288,1.50299,1.50059,1.50078,2789.9399,False '2014-12-22T04:00:00',1.50059,1.5015,1.49964,1.50092,2456.1299,1.50079,1.50166,1.49989,1.5011,2477.9099,True '2014-12-22T05:00:00',1.50091,1.5021,1.49923,1.49996,2419.26,1.50108,1.50238,1.49948,1.50019,2520.0,False '2014-12-22T06:00:00',1.49994,1.49998,1.49842,1.49876,3389.8899,1.50019,1.50022,1.4986,1.49896,3435.0,True '2014-12-22T07:00:00',1.49877,1.5019,1.49875,1.50117,3171.6001,1.49898,1.50207,1.49894,1.50143,3600.48,True '2014-12-22T08:00:00',1.5012,1.50296,1.499,1.50296,4091.9299,1.50143,1.50311,1.49923,1.50311,4498.02,True '2014-12-22T09:00:00',1.50296,1.50593,1.50221,1.50567,5159.3501,1.50312,1.50611,1.50247,1.50584,5489.7998,True '2014-12-22T10:00:00',1.50567,1.50691,1.5041,1.50421,4409.5801,1.50585,1.50707,1.50435,1.50444,4631.3701,False '2014-12-22T11:00:00',1.50421,1.50502,1.50283,1.50382,3446.99,1.50444,1.5052,1.50303,1.504,3500.02,True '2014-12-22T12:00:00',1.50381,1.50533,1.50295,1.5037,2757.8501,1.50397,1.5055,1.50313,1.50388,2851.46,True '2014-12-22T13:00:00',1.50368,1.5055,1.50349,1.50536,2754.8501,1.50386,1.50567,1.50365,1.50552,3233.4099,True '2014-12-22T14:00:00',1.50538,1.50712,1.50423,1.50681,3660.49,1.50551,1.5073,1.50443,1.50699,4146.8901,False '2014-12-22T15:00:00',1.50683,1.50701,1.50447,1.5058,2808.05,1.50699,1.50718,1.50463,1.50631,3037.6699,False '2014-12-22T16:00:00',1.50575,1.5067,1.50445,1.50526,4668.1001,1.50625,1.50687,1.50464,1.50542,5350.8901,False '2014-12-22T17:00:00',1.50523,1.5065,1.50482,1.50494,2998.3799,1.5054,1.50675,1.50501,1.5051,3252.45,False '2014-12-22T18:00:00',1.50487,1.50541,1.50389,1.50482,2860.1101,1.50501,1.50562,1.50408,1.505,3022.3701,False '2014-12-22T19:00:00',1.50488,1.50536,1.50405,1.5041,1770.51,1.50506,1.50551,1.50424,1.50426,2215.4299,False '2014-12-22T20:00:00',1.50412,1.50444,1.50127,1.50165,1760.12,1.50428,1.5046,1.50155,1.50189,1878.74,False '2014-12-22T21:00:00',1.50166,1.50374,1.50163,1.50351,3106.6499,1.50188,1.50396,1.50184,1.5037,3679.6201,True '2014-12-22T22:00:00',1.5035,1.50438,1.50287,1.50304,2445.23,1.50365,1.50471,1.50337,1.50383,2457.97,True '2014-12-22T23:00:00',1.5031,1.50541,1.50279,1.50534,4712.9702,1.50391,1.50582,1.50364,1.50582,4616.6602,True '2014-12-23T00:00:00',1.50534,1.50625,1.50459,1.50531,5228.7202,1.5058,1.5067,1.50477,1.50549,5195.1899,False '2014-12-23T01:00:00',1.50534,1.50583,1.50399,1.50555,2875.6599,1.50551,1.50606,1.50415,1.50573,2988.9099,True '2014-12-23T02:00:00',1.50557,1.50621,1.50372,1.50402,3079.76,1.50573,1.50642,1.50392,1.50418,3550.72,False '2014-12-23T03:00:00',1.50402,1.50494,1.50347,1.50489,2719.02,1.50418,1.50512,1.50367,1.50509,2700.3201,True '2014-12-23T04:00:00',1.50482,1.50619,1.50461,1.50566,2544.6599,1.50503,1.50631,1.5048,1.50584,2529.71,True '2014-12-23T05:00:00',1.50564,1.50725,1.50492,1.50677,3833.47,1.50582,1.50746,1.50512,1.50695,3565.9199,True '2014-12-23T06:00:00',1.50676,1.50998,1.50645,1.50875,3244.53,1.50692,1.51026,1.50658,1.50899,3448.21,True '2014-12-23T07:00:00',1.50883,1.5122,1.50835,1.50919,4830.75,1.50899,1.51251,1.50855,1.50942,5108.23,False '2014-12-23T08:00:00',1.50919,1.50936,1.50609,1.50665,3655.27,1.50942,1.50956,1.50634,1.50683,4080.6799,False '2014-12-23T09:00:00',1.50665,1.50819,1.50654,1.50688,3205.24,1.50683,1.50831,1.50669,1.50704,3678.51,False '2014-12-23T10:00:00',1.50685,1.50698,1.50491,1.50571,3433.3201,1.50703,1.50714,1.50511,1.50589,4006.46,False '2014-12-23T11:00:00',1.50574,1.50595,1.50313,1.5039,3259.1499,1.5059,1.50613,1.50331,1.50408,3516.9099,False '2014-12-23T12:00:00',1.5039,1.50402,1.5014,1.5021,3944.4099,1.50408,1.50422,1.50158,1.50231,3960.1101,False '2014-12-23T13:00:00',1.5021,1.50277,1.49989,1.50178,4123.2202,1.50233,1.5029,1.5001,1.50198,3792.46,True '2014-12-23T14:00:00',1.50178,1.50459,1.5006,1.50134,8505.1396,1.50198,1.50593,1.50082,1.50146,8008.9902,False '2014-12-23T15:00:00',1.50134,1.50414,1.50119,1.50201,6061.8799,1.50147,1.50435,1.5013,1.50252,5521.9102,False '2014-12-23T16:00:00',1.50199,1.50407,1.50172,1.50319,5933.7402,1.50243,1.50425,1.50191,1.50332,5350.98,True '2014-12-23T17:00:00',1.5032,1.50515,1.503,1.50433,3797.5801,1.50333,1.50529,1.50317,1.50449,4257.02,False '2014-12-23T18:00:00',1.5043,1.50461,1.50247,1.50248,2149.1499,1.50448,1.50479,1.50263,1.50264,2260.8501,False '2014-12-23T19:00:00',1.50248,1.50444,1.50234,1.50387,2235.6201,1.50264,1.5046,1.5025,1.50403,2131.4399,False '2014-12-23T20:00:00',1.50387,1.50425,1.50339,1.50425,2089.29,1.50403,1.50445,1.50355,1.50443,2196.4399,True '2014-12-23T21:00:00',1.50423,1.50491,1.50322,1.50322,2079.3899,1.50445,1.5051,1.50352,1.50353,1945.24,False '2014-12-23T22:00:00',1.50323,1.50323,1.50129,1.50149,2191.8701,1.50351,1.50351,1.50162,1.50216,2310.73,True '2014-12-23T23:00:00',1.5014,1.5032,1.50043,1.50087,8752.6396,1.50216,1.50385,1.50105,1.50172,8582.25,False '2014-12-24T00:00:00',1.50092,1.50147,1.49967,1.50139,3546.0601,1.50168,1.50181,1.49986,1.50155,3326.48,True '2014-12-24T01:00:00',1.50136,1.50239,1.5007,1.50073,2427.9399,1.50154,1.50255,1.50093,1.50096,2523.1899,True '2014-12-24T02:00:00',1.50077,1.50241,1.50058,1.50062,2396.78,1.501,1.50262,1.5008,1.5008,2481.2,False '2014-12-24T03:00:00',1.5006,1.5015,1.49891,1.50082,3050.1599,1.50078,1.50168,1.49907,1.501,3321.5,True '2014-12-24T04:00:00',1.50086,1.5019,1.50042,1.50074,2007.46,1.50102,1.50212,1.50062,1.50091,2039.34,False '2014-12-24T05:00:00',1.50074,1.50177,1.50044,1.50044,2202.5601,1.50092,1.50198,1.50066,1.50066,2217.28,False '2014-12-24T06:00:00',1.50043,1.50112,1.4993,1.4994,1802.02,1.50067,1.50132,1.49948,1.49956,1767.71,True '2014-12-24T07:00:00',1.49943,1.50185,1.49943,1.5015,2032.02,1.49959,1.50203,1.49959,1.50166,1951.45,True '2014-12-24T08:00:00',1.50151,1.50203,1.50103,1.50129,1955.35,1.50167,1.50219,1.5012,1.50145,1843.45,True '2014-12-24T09:00:00',1.50129,1.50393,1.50116,1.50386,2128.6299,1.50145,1.50411,1.50127,1.504,1969.4,True '2014-12-24T10:00:00',1.50385,1.50478,1.50326,1.50419,2289.21,1.504,1.50494,1.50341,1.50432,2530.4299,False '2014-12-24T11:00:00',1.50415,1.50466,1.50276,1.50276,2910.9399,1.50432,1.50483,1.50297,1.50298,3057.45,False '2014-12-24T12:00:00',1.50271,1.50397,1.50226,1.50382,3483.0701,1.50289,1.50417,1.50244,1.5041,3238.9299,True '2014-12-24T13:00:00',1.50382,1.50465,1.5031,1.50417,3254.26,1.5041,1.50491,1.5034,1.50443,3344.24,True '2014-12-24T14:00:00',1.50417,1.50597,1.50374,1.50403,4706.5098,1.50438,1.5063,1.50401,1.50429,4505.3398,False '2014-12-24T15:00:00',1.504,1.50427,1.50247,1.50249,2546.52,1.50428,1.50443,1.50267,1.50267,2440.3899,False '2014-12-24T16:00:00',1.50252,1.50378,1.50191,1.50344,2100.3701,1.50267,1.50396,1.50213,1.50366,2430.52,True '2014-12-24T17:00:00',1.50348,1.50386,1.5024,1.50306,1862.77,1.50366,1.50404,1.50261,1.50325,1734.1801,True '2014-12-24T18:00:00',1.50305,1.50404,1.5028,1.50324,1904.96,1.50325,1.50422,1.503,1.50342,2237.8601,True '2014-12-24T19:00:00',1.50321,1.50471,1.5029,1.50465,2458.5601,1.50341,1.50546,1.50337,1.50541,2429.1899,True '2014-12-24T20:00:00',1.50465,1.50513,1.50454,1.50463,1184.8101,1.50541,1.50584,1.50498,1.50503,1004.53,False '2014-12-24T21:00:00',1.50462,1.50486,1.50342,1.50401,1201.24,1.50503,1.50565,1.50469,1.50495,1211.41,False '2014-12-24T22:00:00',1.50387,1.50419,1.50152,1.50339,1283.99,1.50508,1.50526,1.50294,1.5048,1389.47,True '2014-12-24T23:00:00',1.50339,1.50472,1.50208,1.50225,404.31,1.50485,1.50595,1.50359,1.50426,372.82,False '2014-12-25T00:00:00',1.50225,1.50398,1.50115,1.502,398.53,1.50426,1.50516,1.5021,1.50411,487.3,False '2014-12-25T01:00:00',1.50201,1.50319,1.50138,1.50187,606.0,1.50411,1.50501,1.50187,1.50271,608.42,True '2014-12-25T02:00:00',1.50187,1.50374,1.50129,1.50323,665.06,1.50271,1.5054,1.50176,1.50445,568.73,False '2014-12-25T03:00:00',1.50347,1.50379,1.50134,1.50274,1100.98,1.50445,1.50468,1.50243,1.50468,1129.41,True '2014-12-25T04:00:00',1.50274,1.50378,1.50207,1.50271,574.23,1.50468,1.50521,1.50336,1.50433,677.38,False '2014-12-25T05:00:00',1.50271,1.50365,1.50186,1.50236,427.92,1.50433,1.50507,1.50338,1.50434,514.64,True '2014-12-25T06:00:00',1.50237,1.50414,1.50216,1.5041,704.47,1.50434,1.50491,1.50354,1.5044,685.46,True '2014-12-25T07:00:00',1.5041,1.50437,1.50303,1.50379,521.65,1.5044,1.50494,1.50374,1.50458,546.05,True '2014-12-25T08:00:00',1.50379,1.50514,1.50352,1.50479,541.43,1.50458,1.50673,1.50405,1.50657,524.88,False '2014-12-25T09:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T10:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T11:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T12:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T13:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T14:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T15:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T16:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T17:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T18:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T19:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T20:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T21:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,False '2014-12-25T22:00:00',1.50479,1.50479,1.50479,1.50479,0.0,1.50657,1.50657,1.50657,1.50657,0.0,True '2014-12-25T23:00:00',1.50535,1.50581,1.50409,1.50576,2016.16,1.50788,1.50789,1.50536,1.50637,2755.21,True '2014-12-26T00:00:00',1.50561,1.50639,1.50465,1.50549,7387.8599,1.50637,1.50772,1.50497,1.50572,7728.1602,False '2014-12-26T01:00:00',1.50549,1.50554,1.50331,1.5046,5823.9702,1.50577,1.50617,1.50369,1.50481,6187.04,False '2014-12-26T02:00:00',1.50462,1.50509,1.50229,1.50459,2574.52,1.50485,1.50532,1.50258,1.5048,2595.75,False '2014-12-26T03:00:00',1.50454,1.50461,1.50334,1.50364,1812.55,1.50488,1.50488,1.50358,1.50386,1736.77,False '2014-12-26T04:00:00',1.50368,1.5043,1.50345,1.50399,1011.61,1.50386,1.50454,1.50366,1.50418,1001.04,True '2014-12-26T05:00:00',1.50399,1.50462,1.50282,1.50317,2015.67,1.5042,1.50483,1.5031,1.50348,2153.9199,False '2014-12-26T06:00:00',1.50327,1.5036,1.50279,1.50304,2424.3601,1.50349,1.50379,1.50295,1.50331,2635.9099,True '2014-12-26T07:00:00',1.50305,1.50381,1.50221,1.50234,2000.79,1.50331,1.50407,1.50236,1.50252,1851.83,False '2014-12-26T08:00:00',1.50233,1.50288,1.50205,1.50258,1012.48,1.50252,1.50311,1.50227,1.50274,941.82,False '2014-12-26T09:00:00',1.50258,1.50258,1.50022,1.50064,2165.8999,1.50272,1.50275,1.50046,1.50085,2121.29,False '2014-12-26T10:00:00',1.50063,1.5011,1.50001,1.50062,2595.0901,1.50085,1.50129,1.50024,1.50084,2465.4099,False '2014-12-26T11:00:00',1.50062,1.50094,1.49987,1.50005,1949.37,1.50081,1.50117,1.50008,1.50026,1950.9301,False '2014-12-26T12:00:00',1.49998,1.50006,1.49873,1.49919,2452.72,1.50021,1.50033,1.49896,1.49947,2315.0601,False '2014-12-26T13:00:00',1.49921,1.49966,1.49857,1.49908,2425.4199,1.49949,1.49991,1.49885,1.49936,2608.47,True '2014-12-26T14:00:00',1.49908,1.50002,1.49702,1.49798,4097.3799,1.49936,1.50014,1.4973,1.49824,3566.6599,False '2014-12-26T15:00:00',1.49798,1.49867,1.49775,1.49856,3037.04,1.49824,1.49895,1.49801,1.49884,2968.22,True '2014-12-26T16:00:00',1.49856,1.50103,1.49809,1.50007,3616.54,1.49884,1.50131,1.49836,1.50036,3420.3301,True '2014-12-26T17:00:00',1.50007,1.50107,1.49953,1.50096,4019.8701,1.50036,1.50133,1.49981,1.50123,3703.71,False '2014-12-26T18:00:00',1.50096,1.50103,1.49947,1.50041,2629.55,1.50123,1.50131,1.49973,1.50067,2686.52,True '2014-12-26T19:00:00',1.5004,1.50159,1.49991,1.501,4341.6499,1.50066,1.50185,1.5,1.50126,4602.79,False '2014-12-26T20:00:00',1.501,1.50113,1.49983,1.50015,3842.26,1.50128,1.5014,1.50006,1.50041,3496.1899,False '2014-12-26T21:00:00',1.50019,1.50077,1.49886,1.49954,1495.65,1.50045,1.50104,1.4992,1.49999,1489.35,True '2014-12-26T22:00:00',1.49959,1.50076,1.49889,1.49891,1410.41,1.49999,1.50114,1.49947,1.49963,1464.08,False '2014-12-28T23:00:00',1.49866,1.50053,1.49843,1.50024,5335.9302,1.50023,1.50147,1.49947,1.50089,5805.7202,True '2014-12-29T00:00:00',1.50033,1.50077,1.49869,1.49969,4368.1001,1.50089,1.50127,1.49924,1.49989,4773.4902,True '2014-12-29T01:00:00',1.49967,1.50103,1.49965,1.5003,2270.78,1.49987,1.50121,1.49982,1.50048,2379.29,True '2014-12-29T02:00:00',1.50029,1.50167,1.49943,1.49977,2833.8501,1.50049,1.50187,1.49967,1.49996,2961.8301,False '2014-12-29T03:00:00',1.49974,1.50062,1.49872,1.49912,2934.5801,1.49994,1.50081,1.4989,1.49927,3085.3999,False '2014-12-29T04:00:00',1.49912,1.49957,1.49799,1.49914,2506.04,1.49929,1.49976,1.4982,1.4993,2512.8899,False '2014-12-29T05:00:00',1.49914,1.49931,1.4981,1.49895,3222.6399,1.4993,1.49949,1.49832,1.49914,3082.4399,False '2014-12-29T06:00:00',1.49895,1.49926,1.49703,1.49912,2955.4099,1.49914,1.49944,1.49722,1.4993,3157.01,False '2014-12-29T07:00:00',1.49911,1.49911,1.49786,1.49786,2199.4199,1.49927,1.49927,1.49796,1.49799,2305.5,False '2014-12-29T08:00:00',1.49786,1.49839,1.49608,1.49709,3173.03,1.49796,1.49863,1.49626,1.49725,3243.6799,False '2014-12-29T09:00:00',1.49707,1.49797,1.49519,1.49548,4053.53,1.49723,1.49813,1.49536,1.49568,4125.3198,True '2014-12-29T10:00:00',1.49554,1.49936,1.49489,1.49614,6175.96,1.49569,1.49949,1.49508,1.49632,5944.7002,False '2014-12-29T11:00:00',1.49614,1.49709,1.49445,1.49518,5921.7002,1.49627,1.49726,1.49464,1.49536,6443.48,False '2014-12-29T12:00:00',1.49518,1.49614,1.49482,1.49543,4353.2202,1.49536,1.4963,1.49493,1.4956,4328.2202,True '2014-12-29T13:00:00',1.49543,1.49706,1.49526,1.49664,3676.9299,1.49559,1.49723,1.49541,1.49681,3694.54,True '2014-12-29T14:00:00',1.49663,1.49876,1.49596,1.49876,3635.73,1.49681,1.49893,1.49603,1.49893,3834.9199,True '2014-12-29T15:00:00',1.49875,1.49898,1.49727,1.49766,3872.73,1.49893,1.49913,1.4975,1.49784,3985.4199,False '2014-12-29T16:00:00',1.49763,1.49795,1.49472,1.49481,4403.9502,1.49784,1.4981,1.49493,1.49497,4420.27,False '2014-12-29T17:00:00',1.49476,1.49597,1.4941,1.49507,3131.5801,1.49484,1.49615,1.49436,1.49525,3357.6001,False '2014-12-29T18:00:00',1.4951,1.49555,1.4944,1.4944,1460.45,1.49531,1.49577,1.49458,1.49461,1409.33,False '2014-12-29T19:00:00',1.4944,1.49459,1.49212,1.49405,2982.97,1.49461,1.49478,1.49232,1.49425,3130.7,True '2014-12-29T20:00:00',1.49403,1.49576,1.49361,1.49521,1684.77,1.49421,1.49594,1.49378,1.49545,1655.65,False '2014-12-29T21:00:00',1.49521,1.49533,1.49367,1.49376,1343.0,1.49545,1.49555,1.49397,1.49402,1357.3199,False '2014-12-29T22:00:00',1.4937,1.49429,1.49343,1.49391,1851.1899,1.49399,1.49478,1.49361,1.49478,1803.39,True '2014-12-29T23:00:00',1.49392,1.49518,1.49363,1.49462,3565.4299,1.49481,1.49576,1.49392,1.49508,3589.52,False '2014-12-30T00:00:00',1.49462,1.49494,1.4936,1.49386,2167.54,1.49509,1.49517,1.49389,1.49404,2123.4199,False '2014-12-30T01:00:00',1.49387,1.49452,1.4929,1.49425,2136.71,1.49404,1.4947,1.49304,1.49437,2217.1001,True '2014-12-30T02:00:00',1.49429,1.49577,1.49427,1.49515,2453.1799,1.49437,1.49597,1.49437,1.49529,2479.3799,False '2014-12-30T03:00:00',1.49515,1.49515,1.49273,1.49377,2898.4099,1.49529,1.4953,1.49297,1.49393,2993.28,False '2014-12-30T04:00:00',1.49367,1.49391,1.49217,1.49385,2438.9099,1.49383,1.49409,1.49239,1.49403,2614.01,False '2014-12-30T05:00:00',1.49385,1.49386,1.49201,1.49336,2274.27,1.49403,1.49403,1.49224,1.49356,2148.8601,True '2014-12-30T06:00:00',1.49336,1.49385,1.49172,1.49195,2155.0801,1.49356,1.4941,1.49192,1.49215,2085.1599,False '2014-12-30T07:00:00',1.49195,1.49289,1.49116,1.49267,3150.8601,1.49215,1.49305,1.49136,1.49285,3210.5701,True '2014-12-30T08:00:00',1.49267,1.49414,1.49045,1.49214,6078.21,1.49285,1.49434,1.49069,1.4923,6241.21,False '2014-12-30T09:00:00',1.49218,1.49322,1.48983,1.4912,6142.3701,1.49234,1.49339,1.49012,1.49138,6501.2202,False '2014-12-30T10:00:00',1.49124,1.49198,1.48776,1.48878,4846.0498,1.49139,1.49211,1.48799,1.4889,5051.73,False '2014-12-30T11:00:00',1.48881,1.48973,1.48806,1.48878,4174.3301,1.48888,1.48991,1.4882,1.489,4655.1201,True '2014-12-30T12:00:00',1.48876,1.49101,1.48788,1.49018,3443.1599,1.48899,1.49116,1.48806,1.49039,3490.47,False '2014-12-30T13:00:00',1.49017,1.49017,1.48754,1.48783,4419.9102,1.49038,1.49038,1.48765,1.48791,4324.0,False '2014-12-30T14:00:00',1.48783,1.48831,1.48602,1.48642,6035.52,1.48792,1.48852,1.48626,1.48658,5674.25,False '2014-12-30T15:00:00',1.48645,1.48712,1.48525,1.48526,6564.29,1.48658,1.4873,1.48558,1.48576,6192.5498,False '2014-12-30T16:00:00',1.48542,1.48643,1.48356,1.48415,6687.6499,1.48576,1.48674,1.48365,1.48432,6614.4102,False '2014-12-30T17:00:00',1.48414,1.48502,1.48345,1.48483,4534.0098,1.48427,1.48519,1.48363,1.48501,4649.8501,True '2014-12-30T18:00:00',1.48483,1.48619,1.48394,1.48619,2315.49,1.48497,1.48639,1.48415,1.48639,2319.6599,True '2014-12-30T19:00:00',1.48621,1.48654,1.4854,1.48597,1914.78,1.48641,1.48674,1.48559,1.48615,2047.36,False '2014-12-30T20:00:00',1.48599,1.48609,1.48497,1.48569,1721.8,1.48617,1.48627,1.48517,1.48593,1769.09,False '2014-12-30T21:00:00',1.4857,1.48602,1.48519,1.48581,1450.87,1.4859,1.48624,1.48539,1.48606,1336.87,False '2014-12-30T22:00:00',1.48582,1.48591,1.48458,1.48491,1379.04,1.48608,1.48615,1.48501,1.48542,1436.42,True '2014-12-30T23:00:00',1.4849,1.48625,1.48468,1.48579,1864.92,1.48543,1.4868,1.48543,1.48619,1993.51,True '2014-12-31T00:00:00',1.48579,1.48642,1.4852,1.48601,2497.8101,1.48621,1.48679,1.4855,1.48623,2555.8301,True '2014-12-31T01:00:00',1.486,1.48686,1.48531,1.48577,1881.46,1.48623,1.48708,1.48554,1.48597,1940.48,False '2014-12-31T02:00:00',1.48577,1.48604,1.48096,1.48142,3168.3401,1.48595,1.48629,1.48113,1.48163,3116.3301,False '2014-12-31T03:00:00',1.48142,1.48237,1.48055,1.48166,2346.1101,1.48163,1.48256,1.48074,1.48182,2281.6599,True '2014-12-31T04:00:00',1.48162,1.48355,1.48162,1.48313,1307.46,1.48178,1.48373,1.48178,1.48329,1379.6899,False '2014-12-31T05:00:00',1.48313,1.4832,1.48187,1.48241,1594.49,1.48331,1.48345,1.48205,1.48259,1694.04,True '2014-12-31T06:00:00',1.48244,1.4854,1.48243,1.48353,2659.1499,1.4826,1.48561,1.48259,1.48373,2696.55,False '2014-12-31T07:00:00',1.48353,1.48525,1.48351,1.4849,2496.54,1.48374,1.48539,1.48371,1.48512,2470.8799,True '2014-12-31T08:00:00',1.48493,1.48636,1.48415,1.48471,2649.73,1.48511,1.48658,1.48433,1.48493,2446.8601,False '2014-12-31T09:00:00',1.4847,1.48476,1.48265,1.48337,2759.77,1.48493,1.48494,1.48281,1.4836,2817.95,False '2014-12-31T10:00:00',1.48339,1.48369,1.48229,1.48304,2774.4299,1.4836,1.48391,1.48252,1.48327,2742.4099,False '2014-12-31T11:00:00',1.48304,1.48328,1.48121,1.48237,3269.26,1.48323,1.48348,1.48146,1.48256,3481.76,False '2014-12-31T12:00:00',1.48237,1.48266,1.48077,1.48106,3115.03,1.4826,1.48283,1.48095,1.48127,3190.3201,True '2014-12-31T13:00:00',1.48106,1.48275,1.48017,1.48268,3563.1101,1.48127,1.48295,1.48035,1.48283,3585.4199,True '2014-12-31T14:00:00',1.48268,1.4832,1.48148,1.48204,4965.5698,1.48285,1.48338,1.48167,1.48224,4615.8501,True '2014-12-31T15:00:00',1.48204,1.48402,1.48132,1.48366,5767.0,1.48225,1.48423,1.48159,1.48393,5680.04,True '2014-12-31T16:00:00',1.48364,1.48517,1.47862,1.4787,6466.8999,1.48391,1.48536,1.47882,1.47892,7092.79,False '2014-12-31T17:00:00',1.47869,1.48079,1.47665,1.48076,5666.3398,1.47889,1.48106,1.47686,1.48103,5478.7202,True '2014-12-31T18:00:00',1.48074,1.48187,1.4797,1.48179,2704.1399,1.48102,1.48206,1.47991,1.48205,2587.5701,True '2014-12-31T19:00:00',1.48192,1.48274,1.481,1.48244,2128.79,1.48205,1.48294,1.48121,1.48267,1986.8,True '2014-12-31T20:00:00',1.48246,1.48294,1.48007,1.48007,2193.29,1.48269,1.48322,1.4804,1.4804,2181.21,False '2014-12-31T21:00:00',1.48006,1.48232,1.47974,1.48201,1784.9,1.4804,1.48252,1.48004,1.48235,1751.98,False '2014-12-31T22:00:00',1.482,1.48203,1.47997,1.48044,1646.59,1.48234,1.48235,1.48092,1.48196,1678.72,False '2014-12-31T23:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T00:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T01:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T02:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T03:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T04:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T05:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T06:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T07:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T08:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T09:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T10:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T11:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T12:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T13:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T14:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T15:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T16:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T17:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T18:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T19:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T20:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T21:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,False '2015-01-01T22:00:00',1.48044,1.48044,1.48044,1.48044,0.0,1.48196,1.48196,1.48196,1.48196,0.0,True '2015-01-01T23:00:00',1.47885,1.48159,1.47885,1.48067,2071.3101,1.47955,1.48247,1.47955,1.48116,2082.77,False '2015-01-02T00:00:00',1.48067,1.48131,1.47689,1.47758,5919.1401,1.48115,1.48185,1.477,1.47786,5647.8301,False '2015-01-02T01:00:00',1.4776,1.47831,1.47653,1.47725,2929.3501,1.47788,1.47852,1.47675,1.47741,2962.73,True '2015-01-02T02:00:00',1.47727,1.48356,1.47721,1.48337,6217.23,1.47743,1.48369,1.47741,1.48349,6272.2598,True '2015-01-02T03:00:00',1.48337,1.48408,1.48209,1.48316,3516.29,1.48352,1.4843,1.48232,1.48324,3435.6699,False '2015-01-02T04:00:00',1.48313,1.48393,1.48186,1.48287,2635.25,1.48324,1.48415,1.48206,1.48305,2650.8301,False '2015-01-02T05:00:00',1.48287,1.48316,1.48225,1.48291,3170.3101,1.48308,1.48336,1.48239,1.48307,2667.8,False '2015-01-02T06:00:00',1.48291,1.48291,1.48101,1.48116,3088.25,1.48303,1.48307,1.48119,1.48132,2842.6299,False '2015-01-02T07:00:00',1.48115,1.48127,1.47968,1.48041,2681.3401,1.48131,1.48144,1.47992,1.48052,2688.77,True '2015-01-02T08:00:00',1.48041,1.48234,1.4785,1.48109,5807.1201,1.48056,1.48258,1.4787,1.48127,5769.7598,True '2015-01-02T09:00:00',1.48109,1.48243,1.47873,1.47935,5702.8799,1.48127,1.48273,1.47894,1.47953,5810.1602,False '2015-01-02T10:00:00',1.4794,1.48135,1.47819,1.4808,6740.46,1.47956,1.48163,1.47845,1.48101,6723.5098,True '2015-01-02T11:00:00',1.48078,1.48235,1.47931,1.48196,5780.6899,1.48099,1.48255,1.47948,1.48218,5956.0601,True '2015-01-02T12:00:00',1.482,1.48479,1.48157,1.48452,5563.8799,1.48221,1.48498,1.48174,1.48471,5497.7202,True '2015-01-02T13:00:00',1.48452,1.48528,1.48369,1.4839,4259.8501,1.48471,1.48543,1.48382,1.48412,4519.2202,False '2015-01-02T14:00:00',1.48395,1.48464,1.48307,1.48367,5224.1802,1.48412,1.48485,1.48328,1.48385,5735.4399,False '2015-01-02T15:00:00',1.48367,1.48421,1.48144,1.48162,5328.1499,1.48385,1.48433,1.48188,1.48206,5732.7598,False '2015-01-02T16:00:00',1.48162,1.48231,1.47922,1.48058,9340.4297,1.48213,1.48247,1.4794,1.48077,8527.1299,False '2015-01-02T17:00:00',1.48054,1.481,1.47806,1.47999,5898.96,1.48071,1.48109,1.4783,1.48017,5978.6899,False '2015-01-02T18:00:00',1.47998,1.48082,1.47924,1.48035,2644.54,1.48014,1.48097,1.4794,1.4805,2830.7,True '2015-01-02T19:00:00',1.48036,1.48159,1.4802,1.48141,1401.85,1.4805,1.48177,1.48035,1.48157,1530.85,False '2015-01-02T20:00:00',1.48143,1.48143,1.47944,1.4795,2392.78,1.48159,1.48159,1.4796,1.47968,2384.79,True '2015-01-02T21:00:00',1.47947,1.4834,1.47944,1.4823,3627.72,1.47967,1.48366,1.47965,1.48258,3352.8701,True '2015-01-02T22:00:00',1.4823,1.48565,1.48226,1.48321,3606.76,1.48257,1.48597,1.48251,1.48402,3644.45,False '2015-01-04T23:00:00',1.47986,1.4802,1.47041,1.47928,6979.9702,1.4809,1.48132,1.47189,1.47952,6649.9702,True '2015-01-05T00:00:00',1.4793,1.48187,1.47831,1.48077,6179.3999,1.47952,1.48213,1.47856,1.48098,6162.0601,False '2015-01-05T01:00:00',1.48069,1.48105,1.47663,1.47809,7813.6699,1.48086,1.48123,1.47689,1.47829,7537.8999,False '2015-01-05T02:00:00',1.47815,1.47988,1.47637,1.47893,7004.0098,1.47831,1.48009,1.47655,1.47916,7203.6699,True '2015-01-05T03:00:00',1.47892,1.48125,1.47726,1.48118,4683.8301,1.47916,1.48145,1.47752,1.48137,4710.98,True '2015-01-05T04:00:00',1.48121,1.48345,1.48084,1.48229,6122.8701,1.48139,1.48363,1.48103,1.48248,5704.1299,False '2015-01-05T05:00:00',1.48231,1.4825,1.4804,1.4814,4168.54,1.48248,1.48267,1.48055,1.48159,4338.4399,True '2015-01-05T06:00:00',1.4814,1.48441,1.48088,1.4824,4468.1401,1.48153,1.48455,1.48107,1.48264,4446.6499,True '2015-01-05T07:00:00',1.48249,1.48542,1.48234,1.48464,4151.79,1.48264,1.48567,1.48257,1.48482,4283.0601,True '2015-01-05T08:00:00',1.48466,1.48594,1.48199,1.48551,7359.75,1.48484,1.48614,1.48215,1.48562,7670.4502,True '2015-01-05T09:00:00',1.48549,1.48614,1.48008,1.48019,8594.1104,1.48558,1.48639,1.48021,1.48035,8314.1602,False '2015-01-05T10:00:00',1.48019,1.48069,1.47776,1.47819,6953.0601,1.48035,1.48079,1.47791,1.47836,6963.4902,False '2015-01-05T11:00:00',1.47819,1.47842,1.47625,1.47785,8176.4199,1.47834,1.47855,1.47641,1.47807,7745.3301,True '2015-01-05T12:00:00',1.47785,1.47946,1.47538,1.47671,6550.6699,1.47806,1.47954,1.47558,1.47689,6662.2402,False '2015-01-05T13:00:00',1.47673,1.47786,1.47461,1.47539,7464.6499,1.47691,1.47804,1.47481,1.47557,7209.8901,False '2015-01-05T14:00:00',1.47536,1.47649,1.47388,1.47494,8257.4404,1.47554,1.47668,1.47406,1.47509,8071.9399,False '2015-01-05T15:00:00',1.47494,1.47611,1.4735,1.47484,8360.5703,1.47508,1.47624,1.47366,1.47502,7924.4502,True '2015-01-05T16:00:00',1.47485,1.47611,1.47362,1.47405,8451.3203,1.47501,1.47631,1.47379,1.47422,8767.5596,False '2015-01-05T17:00:00',1.47405,1.47438,1.4714,1.47225,6774.7202,1.47412,1.47455,1.47154,1.47246,7098.4302,False '2015-01-05T18:00:00',1.47227,1.47408,1.47175,1.47362,3762.8601,1.47246,1.47428,1.47193,1.47378,3729.05,True '2015-01-05T19:00:00',1.47358,1.47493,1.47294,1.47469,2968.75,1.47376,1.47509,1.47314,1.47485,2860.05,True '2015-01-05T20:00:00',1.47471,1.47586,1.47343,1.47554,2568.27,1.47485,1.47611,1.47358,1.47576,2586.21,True '2015-01-05T21:00:00',1.47552,1.47668,1.47491,1.47571,2224.8999,1.47576,1.47696,1.47509,1.47593,2361.54,False '2015-01-05T22:00:00',1.47571,1.47611,1.475,1.47597,2525.48,1.47594,1.47643,1.47527,1.47636,2370.28,True '2015-01-05T23:00:00',1.47597,1.4763,1.47505,1.47592,2710.8301,1.47655,1.47684,1.47538,1.47608,2600.0901,False '2015-01-06T00:00:00',1.47589,1.47607,1.47307,1.47418,3897.74,1.47605,1.47625,1.47326,1.47434,3753.3401,True '2015-01-06T01:00:00',1.47416,1.4762,1.47001,1.47023,5156.2598,1.47434,1.47638,1.47021,1.47038,5417.9399,False '2015-01-06T02:00:00',1.47018,1.4727,1.47011,1.47114,4631.52,1.47038,1.47288,1.47032,1.47131,4500.4102,False '2015-01-06T03:00:00',1.47109,1.47135,1.46655,1.46803,6426.5801,1.47127,1.47154,1.46673,1.4682,6900.4399,False '2015-01-06T04:00:00',1.46805,1.46915,1.46765,1.4681,2938.6499,1.4682,1.46933,1.46781,1.46826,2976.0601,True '2015-01-06T05:00:00',1.46814,1.47043,1.46782,1.47037,4284.79,1.46821,1.47055,1.468,1.47052,4177.2202,False '2015-01-06T06:00:00',1.47036,1.47036,1.46798,1.46839,4835.9702,1.47052,1.47052,1.4682,1.46857,4749.5298,False '2015-01-06T07:00:00',1.4684,1.46865,1.4667,1.46769,5617.6802,1.46858,1.46885,1.46688,1.46785,5578.3599,True '2015-01-06T08:00:00',1.46768,1.47044,1.46765,1.46956,6888.1099,1.46786,1.47056,1.46782,1.46974,6953.3999,False '2015-01-06T09:00:00',1.46956,1.47035,1.46672,1.4684,9079.1602,1.46974,1.47053,1.46695,1.46859,8806.1396,False '2015-01-06T10:00:00',1.4684,1.46861,1.46357,1.46449,8810.6504,1.46859,1.46879,1.4637,1.46461,8771.1504,False '2015-01-06T11:00:00',1.46445,1.46523,1.46312,1.46344,6520.3101,1.46461,1.4654,1.46331,1.4636,6783.77,False '2015-01-06T12:00:00',1.46343,1.46514,1.4607,1.46314,7162.96,1.46359,1.46535,1.4609,1.46331,7036.71,False '2015-01-06T13:00:00',1.46316,1.46479,1.46181,1.46408,6399.4502,1.46332,1.4649,1.46197,1.46433,6491.27,True '2015-01-06T14:00:00',1.46416,1.46568,1.46274,1.46554,8113.5801,1.46432,1.46578,1.4629,1.46571,7998.0898,True '2015-01-06T15:00:00',1.46552,1.46736,1.46435,1.4652,8419.4805,1.4657,1.46755,1.46461,1.46556,8101.23,True '2015-01-06T16:00:00',1.46531,1.46918,1.4649,1.46892,11446.0801,1.46559,1.46936,1.46508,1.46912,10513.6797,True '2015-01-06T17:00:00',1.46892,1.4715,1.46787,1.47043,9954.54,1.46909,1.47172,1.46805,1.47061,9838.7002,True '2015-01-06T18:00:00',1.47038,1.47313,1.4696,1.4706,7904.27,1.47056,1.47332,1.46981,1.47078,8198.5898,False '2015-01-06T19:00:00',1.47058,1.47121,1.46947,1.47023,5432.54,1.47078,1.47142,1.46963,1.47042,5369.3198,False '2015-01-06T20:00:00',1.47022,1.47059,1.4683,1.46916,4049.21,1.4704,1.47074,1.46853,1.46938,4317.5801,False '2015-01-06T21:00:00',1.46915,1.47029,1.46723,1.46962,4723.4502,1.4693,1.47043,1.46745,1.46981,4766.7002,True '2015-01-06T22:00:00',1.46959,1.47068,1.46887,1.47035,3810.3799,1.46981,1.47108,1.46913,1.47086,3932.1699,True '2015-01-06T23:00:00',1.47035,1.47154,1.46541,1.47074,6951.79,1.47114,1.47213,1.46609,1.4709,6633.3198,False '2015-01-07T00:00:00',1.47075,1.47095,1.46909,1.4696,3981.8799,1.47091,1.47113,1.46936,1.4698,4017.72,True '2015-01-07T01:00:00',1.46959,1.47297,1.46954,1.47258,5367.23,1.46979,1.47309,1.46972,1.47278,5417.3701,True '2015-01-07T02:00:00',1.47258,1.473,1.47066,1.47092,4927.5,1.47278,1.47313,1.47083,1.47105,4843.4902,False '2015-01-07T03:00:00',1.47089,1.47178,1.47024,1.47114,3398.3899,1.47105,1.47197,1.47045,1.47129,3618.8201,False '2015-01-07T04:00:00',1.47115,1.47162,1.46943,1.4707,4119.6401,1.47129,1.47181,1.4696,1.4709,3929.1201,False '2015-01-07T05:00:00',1.47072,1.47121,1.46974,1.47089,3468.3301,1.47092,1.47139,1.46992,1.47105,3513.6799,True '2015-01-07T06:00:00',1.47089,1.47235,1.46967,1.47162,3370.4399,1.47105,1.47257,1.46989,1.4718,3400.27,True '2015-01-07T07:00:00',1.47163,1.47263,1.47103,1.47149,4768.6802,1.47179,1.47283,1.47123,1.47172,5082.4399,True '2015-01-07T08:00:00',1.47145,1.47328,1.47103,1.47265,7428.6099,1.47168,1.47346,1.47118,1.47281,7699.0498,False '2015-01-07T09:00:00',1.47269,1.47314,1.46889,1.47091,8607.6201,1.47281,1.47336,1.4691,1.47109,7999.6401,False '2015-01-07T10:00:00',1.47091,1.47135,1.46836,1.47029,7194.8398,1.47109,1.47152,1.4685,1.47057,7385.3198,True '2015-01-07T11:00:00',1.47026,1.47275,1.46834,1.46842,9780.8496,1.47035,1.47297,1.46852,1.46856,9482.9502,False '2015-01-07T12:00:00',1.46845,1.4685,1.46397,1.46475,7300.8999,1.46856,1.4686,1.46416,1.46491,7401.2998,False '2015-01-07T13:00:00',1.46473,1.46673,1.46425,1.46602,6603.9102,1.46489,1.4669,1.46441,1.4662,6424.52,True '2015-01-07T14:00:00',1.46603,1.46881,1.4655,1.46854,8981.2598,1.4662,1.46896,1.46569,1.46872,8894.3496,True '2015-01-07T15:00:00',1.46854,1.46943,1.46694,1.46872,9266.6299,1.46872,1.46957,1.4671,1.46888,8724.9004,True '2015-01-07T16:00:00',1.46876,1.46978,1.4678,1.46785,9574.6699,1.46888,1.46997,1.46795,1.46804,9184.04,False '2015-01-07T17:00:00',1.46792,1.46922,1.46718,1.46861,7455.5801,1.46807,1.46944,1.46736,1.46877,8035.7798,True '2015-01-07T18:00:00',1.46859,1.46925,1.46794,1.46919,4073.73,1.46875,1.46941,1.46812,1.46937,4370.3501,True '2015-01-07T19:00:00',1.46919,1.46955,1.4682,1.46844,3511.25,1.46937,1.46965,1.46835,1.46872,3726.6201,True '2015-01-07T20:00:00',1.46854,1.47014,1.46564,1.46633,10818.2002,1.46872,1.4705,1.46584,1.46656,10742.3496,False '2015-01-07T21:00:00',1.46635,1.46782,1.46569,1.466,3899.8,1.46653,1.46805,1.46585,1.46628,3844.98,False '2015-01-07T22:00:00',1.46599,1.46699,1.46472,1.46539,2854.1499,1.46628,1.46717,1.46497,1.4658,3067.3,False '2015-01-07T23:00:00',1.46539,1.46631,1.46439,1.46514,2575.8799,1.46591,1.46669,1.46482,1.4654,2586.97,False '2015-01-08T00:00:00',1.46511,1.46606,1.46444,1.46547,3377.51,1.46537,1.46623,1.46458,1.46563,3529.3701,False '2015-01-08T01:00:00',1.46525,1.4655,1.46122,1.46294,6065.6299,1.46533,1.46568,1.46146,1.46308,6101.7402,False '2015-01-08T02:00:00',1.46299,1.46302,1.46034,1.46108,4949.79,1.46311,1.46319,1.46052,1.46126,5244.7002,False '2015-01-08T03:00:00',1.46108,1.46185,1.46014,1.46109,3057.03,1.46126,1.46198,1.46028,1.46126,3050.0,False '2015-01-08T04:00:00',1.46109,1.46166,1.45731,1.45795,4735.3301,1.46127,1.46177,1.4575,1.45812,4634.7002,False '2015-01-08T05:00:00',1.45796,1.45945,1.45753,1.45803,2893.77,1.45812,1.4596,1.45773,1.45821,2861.3999,False '2015-01-08T06:00:00',1.45803,1.45894,1.45695,1.45703,2928.97,1.45819,1.45915,1.45713,1.45716,3069.46,False '2015-01-08T07:00:00',1.45696,1.45871,1.45692,1.45828,3644.98,1.45712,1.45886,1.45709,1.45862,3564.4299,True '2015-01-08T08:00:00',1.4583,1.45945,1.45732,1.45829,6713.04,1.45859,1.45961,1.45751,1.45847,6697.1499,False '2015-01-08T09:00:00',1.45827,1.45849,1.45367,1.45384,8038.8999,1.45846,1.45867,1.45381,1.45396,8226.79,False '2015-01-08T10:00:00',1.45381,1.45441,1.45167,1.45236,7453.23,1.45395,1.45459,1.45184,1.45266,8130.5498,False '2015-01-08T11:00:00',1.45234,1.45402,1.45118,1.45285,7460.4399,1.45266,1.45416,1.4513,1.45303,7703.21,False '2015-01-08T12:00:00',1.45285,1.45298,1.45043,1.45166,5870.1299,1.45304,1.45312,1.45062,1.45189,6147.6299,False '2015-01-08T13:00:00',1.45162,1.45253,1.45052,1.452,7138.3301,1.45189,1.45275,1.45068,1.45216,7621.3501,True '2015-01-08T14:00:00',1.45203,1.45374,1.45092,1.45365,7468.0601,1.4522,1.45395,1.4511,1.45382,7890.5498,True '2015-01-08T15:00:00',1.45365,1.45573,1.45307,1.45359,7920.5698,1.4538,1.45584,1.45323,1.45377,7881.77,False '2015-01-08T16:00:00',1.45354,1.45432,1.45037,1.45427,9451.0195,1.45364,1.4545,1.45051,1.45444,9247.0498,True '2015-01-08T17:00:00',1.45427,1.45465,1.45172,1.45341,8121.2202,1.45447,1.45477,1.45193,1.45355,7681.5,False '2015-01-08T18:00:00',1.45339,1.45371,1.4521,1.45368,4154.1899,1.45355,1.45389,1.45231,1.45389,4199.3101,True '2015-01-08T19:00:00',1.45368,1.45378,1.45272,1.45326,2507.96,1.45387,1.45396,1.4529,1.45344,2369.1499,True '2015-01-08T20:00:00',1.45326,1.45391,1.45214,1.4529,3333.73,1.45344,1.45409,1.45234,1.4531,3325.7,False '2015-01-08T21:00:00',1.45292,1.45336,1.45255,1.45264,2189.0801,1.45315,1.45362,1.45278,1.45284,2121.0801,False '2015-01-08T22:00:00',1.45264,1.45337,1.45157,1.45166,2946.78,1.45282,1.45352,1.45182,1.45182,3255.05,True '2015-01-08T23:00:00',1.45166,1.45338,1.45121,1.45324,3948.6599,1.45187,1.45378,1.45167,1.45353,3973.46,True '2015-01-09T00:00:00',1.45324,1.45407,1.45289,1.45349,3180.99,1.45353,1.45437,1.45316,1.45365,3455.04,True '2015-01-09T01:00:00',1.45349,1.45445,1.45046,1.45109,5211.9199,1.45365,1.45476,1.45071,1.45129,5438.46,False '2015-01-09T02:00:00',1.45108,1.45241,1.45009,1.45141,6372.0498,1.45126,1.45259,1.45025,1.45157,6770.8799,False '2015-01-09T03:00:00',1.45138,1.45171,1.44929,1.45002,4281.4199,1.45158,1.45188,1.44944,1.45017,4622.4399,False '2015-01-09T04:00:00',1.45002,1.45069,1.44919,1.45007,3725.6799,1.45017,1.45091,1.44938,1.45027,4133.25,True '2015-01-09T05:00:00',1.45007,1.45085,1.44957,1.45064,4459.0098,1.45027,1.45106,1.44974,1.45082,4706.79,True '2015-01-09T06:00:00',1.45064,1.45184,1.45027,1.45086,5077.8101,1.45083,1.45202,1.45046,1.45101,5076.1099,True '2015-01-09T07:00:00',1.45084,1.4528,1.4502,1.45028,4070.72,1.45101,1.45302,1.45036,1.45058,4101.2202,False '2015-01-09T08:00:00',1.45023,1.45186,1.44971,1.45181,5636.1401,1.45055,1.45203,1.44985,1.45199,5604.2002,True '2015-01-09T09:00:00',1.4518,1.45427,1.45145,1.45375,6933.6099,1.45196,1.45442,1.45165,1.45391,7193.4902,True '2015-01-09T10:00:00',1.45379,1.45582,1.4535,1.45495,7898.1499,1.45391,1.45602,1.45368,1.45511,7919.4399,False '2015-01-09T11:00:00',1.45498,1.45514,1.45117,1.45201,6427.1099,1.45514,1.45534,1.45134,1.45217,6048.3501,False '2015-01-09T12:00:00',1.45198,1.4528,1.45006,1.45029,5589.0498,1.45215,1.4529,1.45012,1.45035,5613.0698,False '2015-01-09T13:00:00',1.4503,1.45218,1.45025,1.45121,4800.8701,1.45037,1.45235,1.45032,1.45135,5409.0898,False '2015-01-09T14:00:00',1.45121,1.4513,1.44366,1.44566,14945.2402,1.45137,1.45196,1.44374,1.44574,14591.7598,False '2015-01-09T15:00:00',1.44564,1.44617,1.43978,1.44199,12190.7197,1.44574,1.44635,1.43993,1.44206,12027.7598,False '2015-01-09T16:00:00',1.44204,1.44565,1.44154,1.44511,11851.1504,1.44214,1.44575,1.44174,1.44526,12081.5703,True '2015-01-09T17:00:00',1.44509,1.4458,1.44267,1.44427,8836.6797,1.44523,1.44594,1.4428,1.44446,9379.1104,False '2015-01-09T18:00:00',1.44425,1.44507,1.44352,1.44424,4450.2798,1.44445,1.44525,1.4437,1.44442,4742.1001,True '2015-01-09T19:00:00',1.44429,1.44523,1.44374,1.44399,2928.1299,1.44445,1.44539,1.44384,1.4441,3294.9299,False '2015-01-09T20:00:00',1.44399,1.44435,1.44258,1.44383,3478.45,1.44411,1.44453,1.44279,1.44403,3605.49,False '2015-01-09T21:00:00',1.44378,1.44431,1.44258,1.44327,3666.72,1.44396,1.44452,1.4428,1.44354,3713.03,True '2015-01-09T22:00:00',1.44326,1.44441,1.44216,1.44288,2957.25,1.44357,1.44467,1.44276,1.44402,3008.8899,False '2015-01-11T23:00:00',1.44248,1.44407,1.44152,1.44359,2894.5901,1.44334,1.44476,1.44177,1.44394,3029.6101,False '2015-01-12T00:00:00',1.4436,1.44392,1.44178,1.44353,3596.71,1.44391,1.44407,1.44205,1.4437,3544.6201,True '2015-01-12T01:00:00',1.44353,1.44453,1.44279,1.44316,3862.3799,1.44359,1.44473,1.44286,1.44334,3808.48,False '2015-01-12T02:00:00',1.4432,1.4435,1.44033,1.44094,4831.1401,1.44335,1.44366,1.44051,1.44107,4770.21,False '2015-01-12T03:00:00',1.44093,1.44151,1.43989,1.44016,4248.1602,1.44107,1.44167,1.44005,1.44032,4055.27,False '2015-01-12T04:00:00',1.44003,1.44056,1.4373,1.43752,4497.4302,1.44022,1.44073,1.4375,1.43768,4590.2002,False '2015-01-12T05:00:00',1.43754,1.43855,1.4365,1.43782,2872.3601,1.4377,1.43872,1.43666,1.43794,3056.02,False '2015-01-12T06:00:00',1.4378,1.43824,1.43716,1.43726,3445.3501,1.43794,1.43842,1.43735,1.43742,3489.96,True '2015-01-12T07:00:00',1.43729,1.43901,1.43721,1.43817,5555.0298,1.43747,1.43921,1.43743,1.43834,5610.2798,True '2015-01-12T08:00:00',1.43817,1.44174,1.43781,1.4412,6662.7202,1.43835,1.44194,1.43799,1.4414,6508.7202,True '2015-01-12T09:00:00',1.44124,1.4441,1.4408,1.44342,10792.3896,1.44143,1.44427,1.44092,1.44352,11211.8096,True '2015-01-12T10:00:00',1.44345,1.44722,1.4431,1.44722,8727.7803,1.44354,1.44739,1.44322,1.44739,8599.1504,True '2015-01-12T11:00:00',1.44721,1.44771,1.44381,1.44414,7917.3901,1.44737,1.44786,1.44396,1.4443,7689.0098,False '2015-01-12T12:00:00',1.44414,1.44643,1.4431,1.44475,5825.8301,1.4443,1.44658,1.44321,1.44488,5950.9102,True '2015-01-12T13:00:00',1.44475,1.44968,1.44449,1.44939,7843.0898,1.44491,1.44986,1.44466,1.44955,7476.6299,True '2015-01-12T14:00:00',1.44941,1.45191,1.44847,1.45051,10435.6201,1.44956,1.45205,1.44868,1.45067,9895.4805,True '2015-01-12T15:00:00',1.45051,1.45356,1.45003,1.45213,9802.3496,1.45065,1.45364,1.45017,1.45231,10309.2803,False '2015-01-12T16:00:00',1.45213,1.45239,1.44816,1.44821,10590.8203,1.45231,1.45257,1.44829,1.44835,9620.0596,False '2015-01-12T17:00:00',1.44821,1.44937,1.44817,1.44921,6450.8198,1.44836,1.44952,1.44835,1.44932,6104.1401,True '2015-01-12T18:00:00',1.44921,1.45071,1.44831,1.45021,4081.05,1.44931,1.45088,1.44846,1.45039,3820.4299,True '2015-01-12T19:00:00',1.45021,1.45097,1.44961,1.4497,4420.96,1.45039,1.45111,1.44976,1.44986,4705.7002,False '2015-01-12T20:00:00',1.44971,1.45084,1.44931,1.45017,3097.3201,1.44987,1.45098,1.44942,1.4503,3224.3799,True '2015-01-12T21:00:00',1.45014,1.45138,1.44991,1.45102,2993.8301,1.4503,1.45156,1.45008,1.45117,2885.1599,False '2015-01-12T22:00:00',1.45104,1.45113,1.45035,1.45052,2079.48,1.45119,1.45133,1.45055,1.45098,2067.6399,True '2015-01-12T23:00:00',1.45048,1.45112,1.44994,1.45087,2325.04,1.45103,1.45144,1.45025,1.45121,2557.04,True '2015-01-13T00:00:00',1.45087,1.45185,1.45038,1.45154,3523.0701,1.45121,1.45203,1.45055,1.4517,3580.7,True '2015-01-13T01:00:00',1.45154,1.4548,1.45095,1.45212,6464.0498,1.45166,1.45503,1.45114,1.4523,6151.1201,False '2015-01-13T02:00:00',1.4521,1.4524,1.44896,1.44968,6601.3701,1.45228,1.45253,1.44916,1.44987,6727.8999,False '2015-01-13T03:00:00',1.4496,1.44983,1.44634,1.44707,5424.8398,1.4498,1.45013,1.44651,1.44722,5140.9199,False '2015-01-13T04:00:00',1.44705,1.44806,1.44608,1.44715,5176.7798,1.44722,1.44826,1.44625,1.44733,6939.7598,True '2015-01-13T05:00:00',1.44715,1.44847,1.44656,1.44833,5539.5098,1.44733,1.44868,1.44677,1.4486,7643.5,True '2015-01-13T06:00:00',1.44838,1.45046,1.4478,1.45024,5513.7998,1.4486,1.45066,1.44803,1.45045,7276.0498,True '2015-01-13T07:00:00',1.45021,1.45066,1.44764,1.44986,5583.8701,1.45044,1.45082,1.44784,1.45006,7381.1401,True '2015-01-13T08:00:00',1.44986,1.45116,1.44827,1.4485,7047.21,1.45,1.45137,1.44846,1.44867,8631.6602,False '2015-01-13T09:00:00',1.44852,1.44854,1.44631,1.44725,7876.8398,1.44867,1.4487,1.44645,1.44742,9205.5596,True '2015-01-13T10:00:00',1.44722,1.45069,1.44671,1.45063,9639.9502,1.44742,1.45085,1.44695,1.45084,11610.3096,True '2015-01-13T11:00:00',1.45063,1.45116,1.44893,1.44956,7732.04,1.45083,1.45131,1.44904,1.44973,9421.0,False '2015-01-13T12:00:00',1.44956,1.4508,1.44633,1.44745,7435.1499,1.44973,1.45094,1.44656,1.44759,8426.8203,False '2015-01-13T13:00:00',1.44746,1.44749,1.4438,1.44389,8328.6904,1.44759,1.44767,1.44395,1.44403,7766.27,False '2015-01-13T14:00:00',1.44393,1.44569,1.44382,1.44475,8521.4102,1.44403,1.44583,1.44397,1.44499,8399.0,False '2015-01-13T15:00:00',1.44477,1.44539,1.4436,1.44446,9158.9004,1.44501,1.44552,1.44375,1.44463,8696.54,True '2015-01-13T16:00:00',1.44446,1.44728,1.44414,1.44481,9419.8799,1.44458,1.44748,1.44433,1.44495,8753.6201,False '2015-01-13T17:00:00',1.44481,1.44487,1.44248,1.44287,7733.1401,1.44501,1.44508,1.44261,1.44307,7344.1299,True '2015-01-13T18:00:00',1.44287,1.44516,1.44258,1.44362,4845.1699,1.44306,1.44534,1.44275,1.44377,4875.21,False '2015-01-13T19:00:00',1.44366,1.4443,1.44245,1.44345,5908.8999,1.44379,1.44447,1.44261,1.44358,6042.6699,False '2015-01-13T20:00:00',1.44345,1.44381,1.44231,1.44252,5899.5,1.44357,1.44391,1.44247,1.44268,5817.6899,False '2015-01-13T21:00:00',1.44251,1.44275,1.44098,1.44177,3917.97,1.44265,1.44293,1.44116,1.44203,3832.22,False '2015-01-13T22:00:00',1.44175,1.44214,1.44122,1.44157,2518.8799,1.442,1.44238,1.44156,1.44199,2563.7,True '2015-01-13T23:00:00',1.44144,1.44224,1.44087,1.44191,2616.0701,1.44191,1.4427,1.44146,1.44224,2621.9199,False '2015-01-14T00:00:00',1.44193,1.44223,1.44058,1.44131,3650.6499,1.44224,1.44254,1.44084,1.44142,3974.48,False '2015-01-14T01:00:00',1.44131,1.44151,1.43836,1.44001,6538.5298,1.44143,1.44164,1.4385,1.44018,6751.5298,True '2015-01-14T02:00:00',1.43996,1.44474,1.43856,1.44469,7406.8198,1.44011,1.44494,1.4387,1.44488,7593.1299,True '2015-01-14T03:00:00',1.44473,1.45324,1.44473,1.452,10905.6299,1.44491,1.45342,1.44491,1.45223,10987.04,True '2015-01-14T04:00:00',1.45202,1.45764,1.45186,1.455,6903.4102,1.45223,1.45778,1.45202,1.45518,6730.6602,False '2015-01-14T05:00:00',1.455,1.45582,1.45386,1.45516,5748.8301,1.45521,1.456,1.45405,1.45537,5462.0898,True '2015-01-14T06:00:00',1.45516,1.45832,1.45481,1.45695,6430.8901,1.45535,1.45851,1.45494,1.45712,6256.4502,True '2015-01-14T07:00:00',1.45695,1.46115,1.45645,1.46034,8248.2598,1.45712,1.46127,1.45663,1.46051,8336.7598,False '2015-01-14T08:00:00',1.46035,1.46055,1.45575,1.45592,9285.5,1.46054,1.46067,1.45594,1.45608,9163.2002,False '2015-01-14T09:00:00',1.45592,1.45601,1.44862,1.4494,14810.3701,1.45608,1.45615,1.44888,1.44952,13790.2402,False '2015-01-14T10:00:00',1.44942,1.45024,1.44246,1.44327,13761.4297,1.44952,1.45045,1.44255,1.44359,13398.3604,False '2015-01-14T11:00:00',1.44323,1.44577,1.44276,1.44411,8307.75,1.44355,1.44596,1.44293,1.44431,8174.1602,True '2015-01-14T12:00:00',1.44411,1.44661,1.44408,1.44589,8536.7305,1.44431,1.44675,1.44427,1.44609,8246.0596,True '2015-01-14T13:00:00',1.44588,1.44814,1.44587,1.44715,6348.1499,1.44613,1.44838,1.44605,1.44731,6232.9702,True '2015-01-14T14:00:00',1.44717,1.44924,1.44567,1.44825,15648.2305,1.44733,1.44942,1.44586,1.4484,15655.4102,True '2015-01-14T15:00:00',1.44825,1.44951,1.44469,1.44697,13369.4102,1.44839,1.44975,1.44493,1.44713,12569.5596,False '2015-01-14T16:00:00',1.447,1.44725,1.4444,1.44469,10454.8398,1.44716,1.44742,1.4446,1.44487,10000.1201,False '2015-01-14T17:00:00',1.44467,1.44659,1.44458,1.44648,8436.71,1.44487,1.44675,1.44472,1.44663,8179.2202,True '2015-01-14T18:00:00',1.44649,1.44684,1.4451,1.44517,6400.1201,1.44663,1.44693,1.44522,1.4453,6127.48,True '2015-01-14T19:00:00',1.44517,1.44748,1.445,1.44696,5554.1699,1.44527,1.44763,1.44515,1.44715,5148.23,False '2015-01-14T20:00:00',1.44698,1.44746,1.44459,1.44535,4814.0498,1.44714,1.44767,1.44486,1.44541,4731.0601,False '2015-01-14T21:00:00',1.44535,1.44628,1.44498,1.4453,2730.26,1.44544,1.44649,1.44521,1.44555,2868.6499,True '2015-01-14T22:00:00',1.4453,1.44693,1.44526,1.44631,4374.6499,1.44552,1.44715,1.44552,1.44695,4078.28,True '2015-01-14T23:00:00',1.44639,1.4473,1.44481,1.44505,4243.3799,1.44695,1.44739,1.4452,1.44542,4261.4102,True '2015-01-15T00:00:00',1.44509,1.44753,1.44466,1.44748,4361.27,1.44539,1.44772,1.44483,1.44768,4283.1602,True '2015-01-15T01:00:00',1.44747,1.44864,1.43523,1.43679,9493.2695,1.44769,1.44888,1.43543,1.437,9641.0195,False '2015-01-15T02:00:00',1.4368,1.43894,1.4322,1.43807,7681.2202,1.437,1.43907,1.4324,1.43825,7700.8398,True '2015-01-15T03:00:00',1.43803,1.43962,1.43762,1.43827,5307.73,1.43823,1.43979,1.43778,1.43848,5408.4102,False '2015-01-15T04:00:00',1.43827,1.43946,1.43793,1.43831,3472.1899,1.43849,1.4396,1.43813,1.43853,3484.48,False '2015-01-15T05:00:00',1.43831,1.43846,1.4344,1.43523,4962.25,1.43853,1.43863,1.43462,1.43543,5083.1299,False '2015-01-15T06:00:00',1.43523,1.43556,1.43279,1.43295,4662.6201,1.43543,1.43572,1.43297,1.43309,4286.9902,False '2015-01-15T07:00:00',1.43295,1.43385,1.43189,1.43341,5493.5601,1.43308,1.43407,1.43205,1.43357,5381.71,True '2015-01-15T08:00:00',1.43341,1.43423,1.43028,1.43094,8505.8203,1.43359,1.43443,1.43048,1.43106,8721.2695,False '2015-01-15T09:00:00',1.43093,1.43114,1.42828,1.4295,8289.9004,1.43106,1.4312,1.42845,1.42968,8627.3398,True '2015-01-15T10:00:00',1.42946,1.43711,1.41584,1.43136,17607.0605,1.42964,1.43759,1.41726,1.43201,17328.8398,True '2015-01-15T11:00:00',1.43136,1.43995,1.42596,1.42808,21296.4492,1.43185,1.44039,1.42624,1.42839,22086.8594,False '2015-01-15T12:00:00',1.42804,1.43156,1.42187,1.42279,14845.1504,1.42835,1.43181,1.42216,1.42306,15277.5195,False '2015-01-15T13:00:00',1.42279,1.42483,1.41601,1.41634,17060.9902,1.42307,1.42519,1.41623,1.41655,17057.3496,False '2015-01-15T14:00:00',1.41633,1.41889,1.41311,1.41806,15842.1602,1.4166,1.41914,1.41336,1.41823,16208.9805,True '2015-01-15T15:00:00',1.41807,1.41942,1.41529,1.41684,15935.6504,1.41834,1.41956,1.41548,1.41711,15836.6396,False '2015-01-15T16:00:00',1.41676,1.41758,1.40822,1.40824,15208.5801,1.41712,1.4179,1.40828,1.40839,15412.1104,False '2015-01-15T17:00:00',1.40824,1.41297,1.40692,1.41229,12426.4102,1.40839,1.41317,1.40718,1.4124,12665.21,True '2015-01-15T18:00:00',1.41226,1.41434,1.41131,1.41271,7325.9502,1.41238,1.41463,1.41153,1.41297,7570.6499,True '2015-01-15T19:00:00',1.41272,1.41719,1.41246,1.4136,7769.77,1.41295,1.41744,1.4127,1.41375,7809.4302,False '2015-01-15T20:00:00',1.41357,1.41451,1.41195,1.41202,5742.1602,1.41375,1.4147,1.41219,1.41219,6343.4102,False '2015-01-15T21:00:00',1.41201,1.41364,1.41166,1.41236,3423.8101,1.41223,1.41386,1.41183,1.41276,3784.96,True '2015-01-15T22:00:00',1.41236,1.41521,1.41124,1.41507,5491.96,1.41272,1.41635,1.41141,1.4163,4819.3799,True '2015-01-15T23:00:00',1.41525,1.42027,1.41486,1.41903,4673.2402,1.41671,1.42084,1.41587,1.41953,4891.3599,False '2015-01-16T00:00:00',1.41903,1.41913,1.41469,1.41523,5442.0098,1.41956,1.41984,1.41506,1.41539,5346.8501,False '2015-01-16T01:00:00',1.41523,1.4158,1.41242,1.41255,6276.46,1.41539,1.41597,1.41266,1.41277,6029.77,False '2015-01-16T02:00:00',1.41254,1.41436,1.41095,1.41139,7179.9399,1.41277,1.41458,1.41115,1.41159,7332.8599,False '2015-01-16T03:00:00',1.41135,1.41391,1.41125,1.41287,6089.75,1.41153,1.41413,1.41145,1.41303,6388.8599,False '2015-01-16T04:00:00',1.41284,1.41331,1.40931,1.41221,6180.2402,1.41303,1.4135,1.40955,1.41238,6266.9302,False '2015-01-16T05:00:00',1.41225,1.41317,1.4106,1.41214,4967.5601,1.4124,1.41341,1.41086,1.41232,5046.8301,True '2015-01-16T06:00:00',1.41213,1.41319,1.41143,1.41241,4293.75,1.41233,1.41348,1.41155,1.41261,4260.2598,True '2015-01-16T07:00:00',1.41241,1.41502,1.4122,1.41371,5715.0498,1.41257,1.41522,1.41235,1.41393,5916.21,True '2015-01-16T08:00:00',1.41374,1.4164,1.41312,1.41351,7430.1299,1.41393,1.41663,1.41329,1.41368,7402.7798,False '2015-01-16T09:00:00',1.41347,1.41618,1.41096,1.41144,8492.7695,1.41365,1.4164,1.41103,1.41159,8557.4502,False '2015-01-16T10:00:00',1.41144,1.41584,1.41097,1.41581,7731.0601,1.41159,1.41619,1.4111,1.41614,7811.9199,True '2015-01-16T11:00:00',1.4157,1.41645,1.41145,1.41174,7338.8901,1.4161,1.41665,1.41168,1.41189,7475.6802,False '2015-01-16T12:00:00',1.41171,1.4124,1.40825,1.40963,6205.7002,1.41189,1.41258,1.40843,1.40986,6481.96,False '2015-01-16T13:00:00',1.40965,1.41183,1.40949,1.41133,4916.2002,1.40986,1.41199,1.40966,1.41148,4912.1499,True '2015-01-16T14:00:00',1.41133,1.41418,1.41079,1.41322,8359.7402,1.41146,1.41494,1.41101,1.41342,8432.5596,False '2015-01-16T15:00:00',1.41326,1.41356,1.40993,1.41231,10747.2598,1.4134,1.41376,1.41009,1.41248,10923.2695,False '2015-01-16T16:00:00',1.41231,1.41231,1.4005,1.4013,15601.2803,1.41247,1.41247,1.40073,1.40147,14953.0898,False '2015-01-16T17:00:00',1.40132,1.406,1.40132,1.40555,8347.4902,1.4015,1.40624,1.4015,1.40569,8656.1104,False '2015-01-16T18:00:00',1.40555,1.40583,1.40245,1.40439,6251.9702,1.40573,1.40604,1.40263,1.40462,6546.8999,True '2015-01-16T19:00:00',1.40434,1.40634,1.40273,1.40291,4239.52,1.40462,1.40659,1.403,1.4032,4220.2598,True '2015-01-16T20:00:00',1.40288,1.40739,1.40184,1.40637,4037.46,1.40316,1.40764,1.40202,1.40683,4133.6001,False '2015-01-16T21:00:00',1.40637,1.40731,1.40389,1.40454,3245.27,1.40685,1.40753,1.40407,1.40477,2955.5701,False '2015-01-16T22:00:00',1.40459,1.40644,1.40254,1.40529,3537.1299,1.40493,1.40761,1.40324,1.40669,3466.23,False '2015-01-18T23:00:00',1.40479,1.40622,1.40396,1.40613,1912.5601,1.40577,1.40662,1.40433,1.40649,1988.78,True '2015-01-19T00:00:00',1.40619,1.4067,1.40449,1.40547,2559.6101,1.40649,1.40691,1.40486,1.40565,2720.8799,False '2015-01-19T01:00:00',1.40549,1.40561,1.40345,1.40447,4285.6299,1.40567,1.4058,1.40368,1.40463,4495.6699,True '2015-01-19T02:00:00',1.40446,1.40959,1.40278,1.40754,7395.5498,1.40462,1.40978,1.40301,1.40772,7295.6201,False '2015-01-19T03:00:00',1.40754,1.40764,1.40465,1.4051,5287.3901,1.40772,1.40784,1.40489,1.40528,4536.54,True '2015-01-19T04:00:00',1.40509,1.40987,1.40509,1.40813,5129.6499,1.40529,1.41002,1.40529,1.4083,5007.5498,False '2015-01-19T05:00:00',1.40814,1.40888,1.40599,1.40612,2813.3601,1.4083,1.40904,1.40623,1.40632,3025.0,False '2015-01-19T06:00:00',1.40609,1.40761,1.40579,1.40689,2811.1001,1.4063,1.40777,1.40599,1.40707,2920.3701,False '2015-01-19T07:00:00',1.40682,1.4074,1.40555,1.40655,4454.3799,1.407,1.4076,1.40562,1.40671,4204.2998,True '2015-01-19T08:00:00',1.40653,1.40882,1.40505,1.40652,7340.8198,1.40671,1.40902,1.40532,1.40678,7343.98,True '2015-01-19T09:00:00',1.40651,1.41258,1.40565,1.41173,9584.8398,1.40674,1.41284,1.40592,1.41192,9451.4502,True '2015-01-19T10:00:00',1.41173,1.41616,1.41169,1.41504,8424.2695,1.41193,1.41638,1.41188,1.4152,8300.8096,False '2015-01-19T11:00:00',1.41515,1.41524,1.41253,1.41432,5198.21,1.41531,1.41543,1.41269,1.4145,5725.8901,False '2015-01-19T12:00:00',1.4143,1.41481,1.41293,1.41304,5662.3398,1.41448,1.41503,1.4131,1.41321,6170.0,False '2015-01-19T13:00:00',1.41304,1.41404,1.41132,1.41322,4944.7998,1.41322,1.4142,1.41152,1.41343,5115.5601,True '2015-01-19T14:00:00',1.41329,1.4148,1.41189,1.41192,5373.1001,1.41347,1.41496,1.41207,1.41213,5507.6201,False '2015-01-19T15:00:00',1.41194,1.41403,1.41097,1.41355,5189.3999,1.41214,1.41415,1.41112,1.41373,5560.5898,True '2015-01-19T16:00:00',1.41354,1.41611,1.41304,1.41517,5153.0898,1.4137,1.41623,1.41322,1.41535,5672.1499,True '2015-01-19T17:00:00',1.41519,1.41658,1.41428,1.41545,4609.27,1.41539,1.4168,1.41449,1.41562,4477.7598,False '2015-01-19T18:00:00',1.41545,1.41611,1.41346,1.4141,3518.23,1.41562,1.41635,1.41367,1.41431,3479.79,False '2015-01-19T19:00:00',1.4141,1.41534,1.41327,1.41498,2600.1299,1.41431,1.4155,1.41345,1.41516,2698.6399,False '2015-01-19T20:00:00',1.41498,1.41531,1.41348,1.41376,2300.53,1.41519,1.4155,1.41367,1.4138,2551.1101,False '2015-01-19T21:00:00',1.41374,1.41495,1.41268,1.41389,2469.3899,1.4138,1.41518,1.4129,1.41414,2456.52,False '2015-01-19T22:00:00',1.41389,1.41396,1.41232,1.41323,3032.23,1.41416,1.41427,1.41266,1.41406,3372.0,True '2015-01-19T23:00:00',1.41313,1.41533,1.41255,1.41533,1480.13,1.41406,1.41568,1.41347,1.41547,1549.0,True '2015-01-20T00:00:00',1.41547,1.41731,1.41432,1.41542,4629.2402,1.41565,1.41759,1.41454,1.41558,4120.1699,True '2015-01-20T01:00:00',1.41541,1.4174,1.41506,1.41536,4395.4102,1.41558,1.41755,1.41526,1.41554,4369.23,False '2015-01-20T02:00:00',1.41536,1.41689,1.4119,1.4119,9034.9902,1.41548,1.41713,1.41216,1.4127,8397.0,True '2015-01-20T03:00:00',1.4119,1.41806,1.41074,1.41741,7212.3198,1.41216,1.41827,1.41094,1.41755,7493.4502,True '2015-01-20T04:00:00',1.4174,1.41903,1.41667,1.41802,4868.1001,1.41755,1.41919,1.41685,1.41819,4780.4302,False '2015-01-20T05:00:00',1.41802,1.41802,1.41538,1.41605,3547.24,1.41819,1.41822,1.41554,1.41623,3425.27,False '2015-01-20T06:00:00',1.41606,1.41664,1.41422,1.41553,3946.6899,1.41623,1.41682,1.41444,1.41572,4403.8901,True '2015-01-20T07:00:00',1.41558,1.41748,1.4145,1.41489,5330.5298,1.41576,1.41768,1.41465,1.41505,5534.8999,False '2015-01-20T08:00:00',1.41487,1.41571,1.41236,1.41463,8370.5996,1.41503,1.4159,1.4126,1.41485,8629.6396,False '2015-01-20T09:00:00',1.41466,1.41471,1.40879,1.41086,7504.6099,1.41485,1.41492,1.40897,1.41114,7926.2998,False '2015-01-20T10:00:00',1.41086,1.41442,1.40918,1.41433,7574.8198,1.41114,1.41468,1.40938,1.41461,8229.5801,True '2015-01-20T11:00:00',1.41433,1.41523,1.41266,1.41358,7213.2202,1.41461,1.41543,1.41278,1.41374,8099.5,False '2015-01-20T12:00:00',1.41354,1.41399,1.41075,1.41244,6147.4302,1.4137,1.41415,1.41095,1.41265,6626.6099,False '2015-01-20T13:00:00',1.41245,1.4139,1.41209,1.41257,5504.1001,1.41268,1.41408,1.41226,1.41283,5697.2402,True '2015-01-20T14:00:00',1.41257,1.41632,1.41221,1.41594,6247.0298,1.41281,1.4165,1.41239,1.41612,6170.9702,True '2015-01-20T15:00:00',1.41594,1.41671,1.41253,1.41483,7063.0498,1.41611,1.4169,1.41269,1.41502,7301.73,True '2015-01-20T16:00:00',1.41482,1.418,1.41436,1.41521,8414.9297,1.41502,1.41821,1.41449,1.41534,8234.8799,False '2015-01-20T17:00:00',1.41521,1.41668,1.41322,1.41369,6947.8701,1.41536,1.41686,1.4134,1.41385,6912.2998,False '2015-01-20T18:00:00',1.41369,1.41465,1.41227,1.41306,4001.8601,1.41383,1.41482,1.41244,1.41324,4135.6802,False '2015-01-20T19:00:00',1.41304,1.41441,1.41189,1.41373,2872.27,1.41329,1.41453,1.41206,1.41391,3132.6399,False '2015-01-20T20:00:00',1.41373,1.41374,1.41237,1.4128,2858.6101,1.41391,1.41391,1.41255,1.41296,2758.45,False '2015-01-20T21:00:00',1.41279,1.4134,1.41202,1.41283,2374.5701,1.41292,1.41361,1.41218,1.41307,2374.03,True '2015-01-20T22:00:00',1.41286,1.41473,1.41219,1.413,4465.5098,1.41308,1.41505,1.41245,1.41383,4434.1299,True '2015-01-20T23:00:00',1.41275,1.41548,1.41274,1.41535,3220.24,1.41383,1.41571,1.41366,1.41568,3338.9099,True '2015-01-21T00:00:00',1.41535,1.41573,1.41378,1.41416,4990.1299,1.41566,1.4159,1.41403,1.41434,5213.54,True '2015-01-21T01:00:00',1.41416,1.41573,1.41334,1.41509,4826.71,1.41434,1.41595,1.41346,1.41527,5071.9902,True '2015-01-21T02:00:00',1.41508,1.41586,1.4124,1.41262,4134.5498,1.41524,1.41606,1.41263,1.41288,4343.3398,False '2015-01-21T03:00:00',1.41265,1.41295,1.41145,1.41163,3725.1001,1.41288,1.41317,1.41163,1.41183,4033.0901,False '2015-01-21T04:00:00',1.41163,1.41231,1.40872,1.40921,5739.48,1.41183,1.41249,1.4089,1.40939,6160.0298,False '2015-01-21T05:00:00',1.40922,1.4095,1.40722,1.40837,5209.98,1.40938,1.40971,1.40743,1.4085,5352.5898,True '2015-01-21T06:00:00',1.40837,1.40972,1.40812,1.40924,4065.25,1.40852,1.40993,1.4083,1.40943,3791.6799,True '2015-01-21T07:00:00',1.40925,1.41048,1.40668,1.40713,5556.96,1.40943,1.41067,1.40686,1.4073,5581.0498,False '2015-01-21T08:00:00',1.40713,1.40947,1.40685,1.40816,6977.8198,1.40731,1.40966,1.40701,1.40837,7292.77,True '2015-01-21T09:00:00',1.40816,1.4151,1.40816,1.41464,7827.0601,1.40834,1.41521,1.40834,1.4148,7949.8101,True '2015-01-21T10:00:00',1.41462,1.41687,1.41305,1.41396,7149.71,1.41478,1.41712,1.41327,1.41414,7048.7402,False '2015-01-21T11:00:00',1.41393,1.41443,1.40978,1.41006,6568.0801,1.41414,1.41466,1.40998,1.41024,6478.1699,False '2015-01-21T12:00:00',1.41005,1.41075,1.40897,1.40919,6066.9502,1.41023,1.41093,1.40917,1.40937,6069.1699,True '2015-01-21T13:00:00',1.40918,1.4119,1.40843,1.41056,5751.71,1.40934,1.41207,1.40862,1.41072,5785.25,True '2015-01-21T14:00:00',1.41056,1.41499,1.41003,1.41442,10741.5195,1.41072,1.41521,1.41031,1.41461,10824.6201,True '2015-01-21T15:00:00',1.41442,1.42009,1.4085,1.41525,14758.4199,1.41461,1.42039,1.40869,1.41545,14509.2002,True '2015-01-21T16:00:00',1.41522,1.42615,1.41507,1.42179,17833.3203,1.41543,1.42635,1.41527,1.42199,17472.4805,True '2015-01-21T17:00:00',1.42179,1.43149,1.42137,1.42991,13678.6699,1.42196,1.43162,1.42153,1.43004,12722.9805,True '2015-01-21T18:00:00',1.42991,1.43259,1.42886,1.42959,8421.6699,1.43004,1.43279,1.42908,1.4298,8228.4297,False '2015-01-21T19:00:00',1.42964,1.4317,1.42905,1.43099,4795.4302,1.4298,1.43189,1.42922,1.43122,4678.5698,True '2015-01-21T20:00:00',1.43099,1.43327,1.43047,1.4328,4840.0498,1.43121,1.43347,1.43065,1.43297,4265.3501,False '2015-01-21T21:00:00',1.4328,1.4329,1.42988,1.43259,3675.25,1.43297,1.4331,1.43014,1.4328,3805.8701,True '2015-01-21T22:00:00',1.43259,1.43609,1.43141,1.43556,4664.0698,1.43279,1.43653,1.43157,1.43629,4599.96,False '2015-01-21T23:00:00',1.43556,1.43586,1.43288,1.4353,3051.6699,1.43645,1.43666,1.43335,1.43568,3282.9299,False '2015-01-22T00:00:00',1.43529,1.43529,1.43258,1.43363,6043.1099,1.43565,1.43565,1.43288,1.43383,6164.8301,True '2015-01-22T01:00:00',1.43364,1.43636,1.43291,1.4338,7379.0098,1.43386,1.43668,1.43315,1.43396,6887.8101,False '2015-01-22T02:00:00',1.43377,1.43466,1.43223,1.43341,5242.3901,1.43393,1.43491,1.43247,1.43362,5085.3901,True '2015-01-22T03:00:00',1.43341,1.43781,1.43318,1.43726,6263.7402,1.43362,1.43803,1.43334,1.43744,6172.4102,True '2015-01-22T04:00:00',1.43728,1.43947,1.43728,1.43838,5081.6401,1.43746,1.43968,1.43746,1.4385,4815.0801,True '2015-01-22T05:00:00',1.43838,1.44074,1.43688,1.43701,4470.4102,1.43852,1.44093,1.43709,1.43721,4355.04,False '2015-01-22T06:00:00',1.43702,1.43832,1.43631,1.43689,4667.0,1.43721,1.43852,1.43647,1.43707,4664.4702,False '2015-01-22T07:00:00',1.43694,1.43703,1.43303,1.43322,5594.04,1.43707,1.43717,1.43325,1.43339,5772.3599,False '2015-01-22T08:00:00',1.43322,1.43367,1.42987,1.43028,6880.9102,1.43342,1.43384,1.43008,1.4305,7035.4102,True '2015-01-22T09:00:00',1.43028,1.43583,1.43007,1.43259,8399.4199,1.4305,1.43603,1.43032,1.43273,9390.7803,True '2015-01-22T10:00:00',1.43259,1.43603,1.43196,1.43362,7224.1699,1.43273,1.43623,1.43215,1.43374,7401.7202,False '2015-01-22T11:00:00',1.43363,1.43474,1.43175,1.43318,6375.02,1.43374,1.43493,1.43193,1.43329,6863.4502,True '2015-01-22T12:00:00',1.4332,1.43517,1.43089,1.43099,6388.8101,1.43329,1.43536,1.43111,1.43117,7068.71,False '2015-01-22T13:00:00',1.43097,1.43338,1.42638,1.43111,8953.3896,1.43114,1.43375,1.42808,1.43126,9179.5596,False '2015-01-22T14:00:00',1.43117,1.43161,1.41768,1.42604,16444.4199,1.43126,1.43183,1.41827,1.42622,16526.8301,False '2015-01-22T15:00:00',1.42604,1.42649,1.41143,1.41245,18826.1895,1.42633,1.42676,1.41165,1.41263,19672.3105,False '2015-01-22T16:00:00',1.41245,1.41578,1.40774,1.40808,15791.7305,1.41261,1.41596,1.40797,1.40826,16567.3691,False '2015-01-22T17:00:00',1.40805,1.41132,1.40689,1.40948,10624.9004,1.40825,1.41158,1.40705,1.40967,10828.9805,False '2015-01-22T18:00:00',1.40948,1.41081,1.40581,1.40935,9252.9502,1.40968,1.41104,1.40586,1.40955,10507.3896,False '2015-01-22T19:00:00',1.40937,1.41044,1.40824,1.40908,7184.6802,1.40955,1.41072,1.40852,1.40934,7044.1299,True '2015-01-22T20:00:00',1.40907,1.41302,1.40905,1.41195,5270.8799,1.40932,1.41321,1.40925,1.41221,5429.77,True '2015-01-22T21:00:00',1.412,1.41759,1.41118,1.41663,6206.8301,1.41221,1.41791,1.41139,1.4169,6188.0098,True '2015-01-22T22:00:00',1.41654,1.41834,1.41344,1.41571,9601.54,1.41674,1.41866,1.41374,1.41622,9772.6504,True '2015-01-22T23:00:00',1.41572,1.41906,1.41509,1.41742,4068.2,1.41622,1.41943,1.41584,1.41773,4484.1099,False '2015-01-23T00:00:00',1.41737,1.41788,1.41408,1.41526,6182.4102,1.41773,1.41839,1.41444,1.41539,5735.5698,False '2015-01-23T01:00:00',1.41523,1.41632,1.41255,1.41425,6257.1299,1.41535,1.4166,1.41272,1.41446,6126.48,True '2015-01-23T02:00:00',1.4143,1.4171,1.41135,1.41705,5870.6802,1.41448,1.41732,1.41224,1.41728,5745.6401,True '2015-01-23T03:00:00',1.41702,1.41788,1.41389,1.41577,5105.5498,1.41724,1.41803,1.41414,1.41595,5043.3599,False '2015-01-23T04:00:00',1.4158,1.41734,1.41492,1.41639,3680.3,1.41597,1.41753,1.41512,1.41657,3709.8701,True '2015-01-23T05:00:00',1.4164,1.42041,1.41579,1.41983,5372.9199,1.41658,1.42058,1.416,1.42007,5284.3999,True '2015-01-23T06:00:00',1.41981,1.42105,1.41753,1.41871,8333.1699,1.42002,1.42134,1.41772,1.41894,8003.4399,False '2015-01-23T07:00:00',1.41873,1.42003,1.41704,1.4176,7393.8901,1.41894,1.42029,1.41725,1.41788,7499.98,True '2015-01-23T08:00:00',1.4176,1.42134,1.41725,1.42073,8043.8901,1.41788,1.4215,1.41746,1.42105,8195.9502,False '2015-01-23T09:00:00',1.42073,1.42094,1.41072,1.41342,14184.6201,1.42099,1.42121,1.41097,1.41369,13782.8604,False '2015-01-23T10:00:00',1.41354,1.4179,1.41146,1.41212,15867.5996,1.41379,1.41812,1.41156,1.41219,15250.2695,False '2015-01-23T11:00:00',1.41212,1.41223,1.40935,1.40987,9717.6201,1.41221,1.41239,1.40962,1.41013,9205.4805,True '2015-01-23T12:00:00',1.40985,1.41256,1.4035,1.40367,9578.7803,1.41012,1.41273,1.40367,1.40381,10425.8301,True '2015-01-23T13:00:00',1.40368,1.41941,1.39655,1.41657,20110.5703,1.40388,1.41958,1.39673,1.41681,20714.1699,False '2015-01-23T14:00:00',1.41657,1.41918,1.41375,1.41776,17631.9707,1.41683,1.41941,1.414,1.41785,16657.4199,True '2015-01-23T15:00:00',1.41776,1.42105,1.41601,1.41922,12344.2002,1.41783,1.42115,1.41623,1.41971,12387.6201,True '2015-01-23T16:00:00',1.41922,1.42442,1.41466,1.41522,14273.96,1.41972,1.42464,1.41496,1.41545,13657.4902,False '2015-01-23T17:00:00',1.41525,1.42152,1.41499,1.42134,9620.6299,1.41545,1.42177,1.41525,1.4216,9520.0303,True '2015-01-23T18:00:00',1.42137,1.42174,1.41919,1.42079,5599.96,1.42161,1.42201,1.41937,1.42097,5048.6401,True '2015-01-23T19:00:00',1.42079,1.42227,1.41612,1.41616,5573.7798,1.42097,1.42246,1.41635,1.41636,5222.7998,False '2015-01-23T20:00:00',1.41623,1.41939,1.41582,1.41858,4244.9702,1.41636,1.41965,1.41602,1.41877,3878.99,False '2015-01-23T21:00:00',1.41857,1.41916,1.41506,1.41506,3605.23,1.41874,1.41937,1.41536,1.41538,3817.5701,False '2015-01-23T22:00:00',1.41507,1.41853,1.4149,1.41555,3459.4099,1.4154,1.41882,1.41533,1.41715,3497.8301,False '2015-01-25T23:00:00',1.41391,1.41713,1.41208,1.41209,4452.77,1.41534,1.41781,1.41267,1.41278,4435.0698,False '2015-01-26T00:00:00',1.41224,1.41535,1.41079,1.41444,7763.3301,1.41275,1.41564,1.41119,1.41472,8049.6201,True '2015-01-26T01:00:00',1.41444,1.4176,1.4121,1.41561,8757.3096,1.41471,1.41767,1.41231,1.41581,8894.1504,False '2015-01-26T02:00:00',1.41558,1.41668,1.41385,1.41487,4378.3701,1.4157,1.41694,1.41403,1.4151,4443.7798,False '2015-01-26T03:00:00',1.41487,1.41653,1.41307,1.41602,6501.5801,1.41507,1.41676,1.41326,1.41622,6671.0898,True '2015-01-26T04:00:00',1.41602,1.41946,1.4153,1.41791,6124.9102,1.4162,1.41965,1.41548,1.4181,6147.4902,False '2015-01-26T05:00:00',1.41791,1.41926,1.41709,1.41796,4264.1401,1.4181,1.41947,1.41724,1.41818,4136.9199,False '2015-01-26T06:00:00',1.41795,1.41915,1.41654,1.41662,4406.2002,1.41818,1.41936,1.41677,1.41685,4564.8701,True '2015-01-26T07:00:00',1.41665,1.42189,1.41665,1.41965,7785.8101,1.41684,1.42207,1.41682,1.4198,7979.8101,True '2015-01-26T08:00:00',1.41964,1.42308,1.41808,1.42241,8691.4902,1.4198,1.42335,1.41833,1.42257,8492.8301,False '2015-01-26T09:00:00',1.42243,1.42245,1.41854,1.42221,12280.0098,1.42259,1.42277,1.41878,1.4225,11968.4102,True '2015-01-26T10:00:00',1.42221,1.42583,1.41925,1.41998,12662.2598,1.42247,1.42606,1.41948,1.42021,12186.4199,False '2015-01-26T11:00:00',1.41998,1.42174,1.41756,1.41801,6538.9502,1.42023,1.422,1.41779,1.41817,6327.1299,False '2015-01-26T12:00:00',1.41801,1.41978,1.41729,1.41879,6400.1001,1.41817,1.42002,1.41747,1.41895,5920.8599,True '2015-01-26T13:00:00',1.41875,1.42229,1.41821,1.42198,6277.1201,1.41888,1.42243,1.41844,1.42216,5792.4702,True '2015-01-26T14:00:00',1.42198,1.42436,1.42129,1.42325,9649.79,1.42216,1.42457,1.42151,1.42342,10115.8604,False '2015-01-26T15:00:00',1.42329,1.42372,1.42062,1.42323,7835.3701,1.42347,1.42398,1.42069,1.42337,7452.27,True '2015-01-26T16:00:00',1.42317,1.42528,1.42012,1.42036,10218.9297,1.42337,1.42546,1.42027,1.42042,9430.9102,False '2015-01-26T17:00:00',1.42031,1.42429,1.42003,1.42306,9605.5596,1.42037,1.42449,1.42016,1.42321,8363.9297,False '2015-01-26T18:00:00',1.42306,1.42362,1.42045,1.42285,5075.1499,1.42318,1.42381,1.42066,1.42308,4901.48,False '2015-01-26T19:00:00',1.42286,1.42347,1.42197,1.42282,3170.05,1.4231,1.42365,1.42216,1.42305,2952.3101,False '2015-01-26T20:00:00',1.42285,1.42332,1.42205,1.42268,2465.76,1.42306,1.42349,1.42222,1.42291,2762.1101,False '2015-01-26T21:00:00',1.4227,1.42326,1.42122,1.4216,3139.6201,1.42291,1.42343,1.42146,1.42191,2841.8799,False '2015-01-26T22:00:00',1.4216,1.42165,1.41782,1.41803,3518.73,1.4219,1.42196,1.41824,1.41846,3613.54,False '2015-01-26T23:00:00',1.41798,1.42021,1.41755,1.41878,4598.1401,1.41846,1.4208,1.41836,1.41907,4710.46,False '2015-01-27T00:00:00',1.41878,1.42008,1.4174,1.42005,3342.9299,1.41908,1.4203,1.41766,1.42027,3378.25,True '2015-01-27T01:00:00',1.42005,1.42151,1.41858,1.41991,5203.3799,1.42026,1.42183,1.41877,1.4201,5252.8599,False '2015-01-27T02:00:00',1.41991,1.42051,1.41833,1.41878,6163.4702,1.42008,1.42072,1.41849,1.41897,6035.46,True '2015-01-27T03:00:00',1.41881,1.42111,1.41849,1.4191,5111.0098,1.41901,1.42134,1.41867,1.4193,5307.6299,False '2015-01-27T04:00:00',1.4191,1.41968,1.41602,1.41628,4265.3501,1.4193,1.41988,1.41622,1.41646,4423.3599,False '2015-01-27T05:00:00',1.41632,1.41653,1.41478,1.41612,3651.02,1.4165,1.41674,1.41502,1.41629,3785.4099,True '2015-01-27T06:00:00',1.41614,1.41729,1.41476,1.415,4378.4902,1.41629,1.41749,1.41496,1.4152,4287.9502,False '2015-01-27T07:00:00',1.415,1.41722,1.41476,1.41666,5742.1001,1.41519,1.41745,1.41493,1.41686,5077.7998,True '2015-01-27T08:00:00',1.4167,1.42044,1.41633,1.42004,7657.7598,1.4169,1.42066,1.41651,1.42022,6885.3198,True '2015-01-27T09:00:00',1.42004,1.4256,1.41876,1.42389,14826.8896,1.42022,1.42587,1.4189,1.42413,14975.9697,False '2015-01-27T10:00:00',1.42389,1.42539,1.42187,1.42369,12216.4805,1.42415,1.42562,1.42214,1.42394,11729.3496,False '2015-01-27T11:00:00',1.42369,1.42369,1.41865,1.41903,13756.1797,1.42391,1.42391,1.41887,1.41924,10261.0801,False '2015-01-27T12:00:00',1.41903,1.42053,1.41793,1.41973,9110.6201,1.4192,1.42076,1.41816,1.41994,7456.54,True '2015-01-27T13:00:00',1.41973,1.4224,1.4197,1.42178,9354.6504,1.41994,1.42264,1.41983,1.42203,6655.6602,True '2015-01-27T14:00:00',1.4218,1.42786,1.42178,1.42704,14868.3799,1.42207,1.4281,1.422,1.42731,12531.8496,True '2015-01-27T15:00:00',1.42707,1.43116,1.42628,1.4281,16788.8809,1.42739,1.43145,1.42649,1.42861,14250.0195,True '2015-01-27T16:00:00',1.4281,1.4356,1.42718,1.43366,14707.8096,1.42859,1.43583,1.42732,1.43385,12256.54,False '2015-01-27T17:00:00',1.43366,1.43371,1.42981,1.43196,9261.9004,1.43388,1.43392,1.43,1.43216,7710.2402,False '2015-01-27T18:00:00',1.43196,1.43334,1.43056,1.43194,9584.5996,1.43216,1.43355,1.43077,1.43214,7903.4199,True '2015-01-27T19:00:00',1.43192,1.43397,1.43161,1.43395,6127.48,1.43213,1.43421,1.43183,1.43418,4700.2998,True '2015-01-27T20:00:00',1.43395,1.4341,1.43194,1.43217,4802.0,1.43419,1.43433,1.43207,1.43234,3578.6001,False '2015-01-27T21:00:00',1.43213,1.43332,1.43011,1.43318,3714.6899,1.43234,1.43356,1.43042,1.43348,3481.5,True '2015-01-27T22:00:00',1.43318,1.43512,1.43257,1.43367,3685.5601,1.43349,1.43538,1.43278,1.43428,3486.3899,False '2015-01-27T23:00:00',1.43359,1.43469,1.43299,1.43434,3832.98,1.43437,1.43526,1.43348,1.43471,3881.6699,True '2015-01-28T00:00:00',1.43434,1.43522,1.4334,1.43515,4845.6899,1.43478,1.43548,1.43368,1.43537,4670.75,True '2015-01-28T01:00:00',1.43515,1.43666,1.41942,1.42051,14061.3096,1.43533,1.43692,1.4197,1.42073,11479.9502,False '2015-01-28T02:00:00',1.42051,1.42181,1.41717,1.42009,10443.46,1.42073,1.42203,1.41742,1.42028,8214.0801,False '2015-01-28T03:00:00',1.42014,1.42137,1.41732,1.41772,5764.0601,1.42028,1.42158,1.41754,1.41792,4260.3301,False '2015-01-28T04:00:00',1.41768,1.42047,1.4164,1.41947,5382.8198,1.4179,1.42072,1.41664,1.41972,4221.3999,False '2015-01-28T05:00:00',1.41947,1.41987,1.41742,1.41854,5626.6201,1.41972,1.42011,1.41767,1.41872,4195.5801,True '2015-01-28T06:00:00',1.41854,1.41993,1.41719,1.41934,6346.2202,1.41872,1.42018,1.41733,1.41955,5032.2998,True '2015-01-28T07:00:00',1.41934,1.42001,1.41729,1.41984,9792.6201,1.41955,1.42022,1.4176,1.42008,8203.9004,True '2015-01-28T08:00:00',1.41984,1.42113,1.41856,1.41864,8529.6904,1.42008,1.42136,1.41865,1.41877,7179.52,False '2015-01-28T09:00:00',1.41865,1.42028,1.41753,1.4197,9859.3896,1.41879,1.42053,1.41767,1.41978,7730.2002,True '2015-01-28T10:00:00',1.4197,1.42101,1.41879,1.42087,9408.8096,1.41986,1.42121,1.41895,1.42106,7467.8599,True '2015-01-28T11:00:00',1.42088,1.42932,1.4196,1.42771,11761.0801,1.42106,1.42952,1.41967,1.42794,9240.3096,True '2015-01-28T12:00:00',1.42771,1.43074,1.42685,1.42858,8696.7695,1.42794,1.4309,1.42703,1.42879,6793.6001,False '2015-01-28T13:00:00',1.42864,1.42905,1.42396,1.42417,7631.8301,1.42886,1.42922,1.42411,1.42438,5937.2998,False '2015-01-28T14:00:00',1.42417,1.42597,1.42193,1.42525,9747.4199,1.42438,1.42618,1.42209,1.42541,7368.3901,False '2015-01-28T15:00:00',1.42524,1.42557,1.42119,1.42134,9691.4902,1.42543,1.42576,1.42129,1.4215,8618.2598,False '2015-01-28T16:00:00',1.42134,1.42521,1.42089,1.42449,10050.5596,1.4215,1.42545,1.42107,1.42463,8636.96,False '2015-01-28T17:00:00',1.42449,1.42473,1.4209,1.42243,9020.4404,1.42471,1.42485,1.42108,1.42262,7589.04,True '2015-01-28T18:00:00',1.42243,1.42471,1.42222,1.42378,6397.2402,1.42262,1.42501,1.42238,1.42397,4987.2402,False '2015-01-28T19:00:00',1.42378,1.42405,1.42049,1.42051,6477.7598,1.42397,1.4243,1.42171,1.42291,5140.54,True '2015-01-28T20:00:00',1.42051,1.42579,1.41955,1.42152,15247.9004,1.42288,1.42654,1.42013,1.42171,13350.2197,True '2015-01-28T21:00:00',1.42148,1.42967,1.42136,1.428,10679.4697,1.42172,1.43002,1.42145,1.42835,9356.2002,True '2015-01-28T22:00:00',1.42805,1.4312,1.42649,1.43051,5319.3101,1.42835,1.43149,1.42671,1.43108,4413.5898,True '2015-01-28T23:00:00',1.43045,1.43142,1.42721,1.42984,3893.29,1.43108,1.43217,1.42753,1.43023,3433.0901,False '2015-01-29T00:00:00',1.42984,1.43151,1.42764,1.42974,6017.7998,1.43021,1.43182,1.42802,1.42997,5325.8501,False '2015-01-29T01:00:00',1.42974,1.43028,1.42776,1.42945,7485.6401,1.42996,1.43055,1.428,1.42966,5927.8901,True '2015-01-29T02:00:00',1.42945,1.43138,1.42857,1.42935,5877.8999,1.42966,1.43165,1.42872,1.42954,4882.54,False '2015-01-29T03:00:00',1.42937,1.4299,1.42805,1.42851,4985.5498,1.42954,1.43012,1.42823,1.42869,3983.2,True '2015-01-29T04:00:00',1.42849,1.43067,1.42847,1.42974,5124.4902,1.42867,1.43087,1.42865,1.42993,3817.78,True '2015-01-29T05:00:00',1.42974,1.43217,1.42926,1.43217,6142.2402,1.4299,1.4324,1.42939,1.43237,4808.71,True '2015-01-29T06:00:00',1.43218,1.4339,1.43169,1.43172,5869.1499,1.43237,1.4341,1.43187,1.43194,4532.48,True '2015-01-29T07:00:00',1.43172,1.43596,1.43137,1.43365,8811.29,1.43189,1.43621,1.43157,1.43385,6702.3901,True '2015-01-29T08:00:00',1.43363,1.43637,1.43279,1.43406,10217.5801,1.43385,1.43668,1.43295,1.4342,8687.5703,True '2015-01-29T09:00:00',1.43407,1.44154,1.43289,1.44116,11406.0,1.4342,1.4417,1.43306,1.44134,10927.4902,True '2015-01-29T10:00:00',1.44116,1.44898,1.44071,1.44666,10744.2695,1.44132,1.44909,1.44086,1.44691,10739.6904,True '2015-01-29T11:00:00',1.44666,1.44972,1.44552,1.44935,8880.6602,1.44692,1.4498,1.44567,1.44951,8841.4102,True '2015-01-29T12:00:00',1.44933,1.45572,1.44866,1.45184,9112.96,1.44951,1.45589,1.44881,1.452,10076.3896,False '2015-01-29T13:00:00',1.45184,1.45363,1.44957,1.4531,7196.1899,1.45198,1.45377,1.44973,1.45336,7399.21,True '2015-01-29T14:00:00',1.45307,1.45524,1.45091,1.45436,8850.8896,1.45332,1.4554,1.45097,1.45456,9305.9297,True '2015-01-29T15:00:00',1.45434,1.45889,1.45434,1.45702,10527.7002,1.45454,1.45905,1.45454,1.45724,10640.9297,True '2015-01-29T16:00:00',1.45705,1.45921,1.45524,1.45566,11377.8096,1.45724,1.45942,1.45544,1.4558,12164.3604,False '2015-01-29T17:00:00',1.45563,1.45837,1.45507,1.45769,11486.0996,1.45577,1.45859,1.45527,1.45793,11195.8301,True '2015-01-29T18:00:00',1.45771,1.46321,1.45602,1.46316,9173.29,1.45791,1.46345,1.45625,1.46342,9143.6396,True '2015-01-29T19:00:00',1.4632,1.46322,1.45908,1.45981,6809.02,1.46342,1.46345,1.45926,1.45996,6510.4502,False '2015-01-29T20:00:00',1.45978,1.46,1.45782,1.45827,4447.7402,1.45996,1.46018,1.45806,1.45849,4076.5801,False '2015-01-29T21:00:00',1.45836,1.45862,1.45542,1.45823,4524.6099,1.45853,1.4588,1.45566,1.45853,4513.1001,True '2015-01-29T22:00:00',1.45823,1.45939,1.45765,1.45825,3496.04,1.4585,1.45964,1.45794,1.45868,3133.72,False '2015-01-29T23:00:00',1.45819,1.45826,1.45654,1.45801,2772.0,1.45869,1.45926,1.45703,1.45823,2980.04,False '2015-01-30T00:00:00',1.45798,1.45802,1.45459,1.45632,4624.7402,1.45823,1.45836,1.45476,1.45648,5161.1099,False '2015-01-30T01:00:00',1.45629,1.45804,1.45422,1.45481,4916.0498,1.45644,1.45823,1.45443,1.45502,4908.8999,False '2015-01-30T02:00:00',1.45466,1.45732,1.45413,1.4554,4598.04,1.45486,1.45754,1.45433,1.45559,4417.21,True '2015-01-30T03:00:00',1.45541,1.45935,1.45454,1.45789,4788.1099,1.45556,1.45955,1.45466,1.45808,4720.1802,False '2015-01-30T04:00:00',1.45789,1.45813,1.45449,1.45493,5284.4102,1.45803,1.45829,1.45472,1.45513,5330.9502,False '2015-01-30T05:00:00',1.45493,1.45636,1.4532,1.45586,4222.4199,1.45513,1.45659,1.45337,1.4561,4258.9902,False '2015-01-30T06:00:00',1.45584,1.45584,1.45363,1.45532,4458.8501,1.45607,1.45607,1.45383,1.45552,4456.7998,True '2015-01-30T07:00:00',1.45535,1.45864,1.45514,1.45759,4289.8198,1.45553,1.45882,1.4553,1.45779,4093.5701,True '2015-01-30T08:00:00',1.45756,1.45867,1.45513,1.45731,7194.6899,1.45779,1.45889,1.45527,1.45742,7056.23,True '2015-01-30T09:00:00',1.45727,1.4615,1.45683,1.45968,9465.3496,1.45742,1.46169,1.45696,1.45986,9651.1201,False '2015-01-30T10:00:00',1.45966,1.46016,1.4561,1.45714,9137.1104,1.45986,1.46026,1.45632,1.45744,9849.9805,True '2015-01-30T11:00:00',1.45724,1.46663,1.45714,1.46474,9901.5898,1.45753,1.4668,1.45743,1.46501,10505.5996,True '2015-01-30T12:00:00',1.46471,1.46691,1.45717,1.45758,10223.5996,1.46496,1.46717,1.45742,1.45783,10125.7305,False '2015-01-30T13:00:00',1.45758,1.46046,1.45366,1.45366,8717.0303,1.45783,1.46063,1.45384,1.45384,8325.6201,True '2015-01-30T14:00:00',1.45364,1.46333,1.45288,1.46156,12842.5801,1.45384,1.46355,1.45309,1.46178,13461.4102,False '2015-01-30T15:00:00',1.46161,1.46312,1.45848,1.45869,12629.3896,1.46181,1.46333,1.45869,1.45887,12211.5596,False '2015-01-30T16:00:00',1.45869,1.46054,1.44773,1.44834,10947.3203,1.45894,1.46079,1.44787,1.44856,11343.2598,False '2015-01-30T17:00:00',1.44829,1.45572,1.44829,1.45457,10280.25,1.44853,1.45589,1.44845,1.45469,10432.3203,False '2015-01-30T18:00:00',1.45457,1.45538,1.45246,1.45396,4934.5801,1.45469,1.45553,1.45269,1.45411,4964.1899,True '2015-01-30T19:00:00',1.45395,1.45678,1.45344,1.45408,4013.72,1.45411,1.45705,1.45361,1.45424,4102.52,False '2015-01-30T20:00:00',1.45406,1.45412,1.45032,1.45096,4919.54,1.45422,1.45431,1.45055,1.45121,4861.46,False '2015-01-30T21:00:00',1.45104,1.45317,1.45008,1.45129,3569.8701,1.45126,1.45338,1.45035,1.45152,3567.21,True '2015-01-30T22:00:00',1.45129,1.453,1.44915,1.45189,3785.3,1.45149,1.454,1.4495,1.45347,3997.5,True '2015-02-01T23:00:00',1.45808,1.45889,1.45486,1.45625,3716.6699,1.4589,1.46009,1.45544,1.4566,4657.4102,False '2015-02-02T00:00:00',1.45633,1.45633,1.45286,1.4532,4489.3701,1.45661,1.45661,1.45308,1.45337,4947.54,False '2015-02-02T01:00:00',1.4532,1.45469,1.45223,1.45283,3238.3701,1.4534,1.45486,1.45238,1.45301,3600.4299,False '2015-02-02T02:00:00',1.45287,1.45449,1.45153,1.45265,4421.8901,1.45304,1.4548,1.45171,1.45288,4767.3799,True '2015-02-02T03:00:00',1.45262,1.45625,1.45215,1.454,3942.75,1.45288,1.45645,1.45242,1.45418,3831.26,False '2015-02-02T04:00:00',1.45401,1.4558,1.45296,1.45477,3660.01,1.45419,1.456,1.45323,1.45495,3531.76,True '2015-02-02T05:00:00',1.45476,1.45655,1.45434,1.45561,2769.1599,1.45492,1.45676,1.4545,1.45579,2743.78,False '2015-02-02T06:00:00',1.45561,1.45573,1.45198,1.453,3471.8201,1.45578,1.45591,1.45218,1.4532,3524.9299,False '2015-02-02T07:00:00',1.45299,1.45322,1.44972,1.451,4001.0,1.4532,1.45343,1.44991,1.4512,4109.4702,True '2015-02-02T08:00:00',1.45097,1.45357,1.45039,1.45282,8446.4697,1.45117,1.45373,1.45059,1.45297,8864.0303,True '2015-02-02T09:00:00',1.45281,1.45653,1.44972,1.45104,9887.4805,1.45298,1.45669,1.4499,1.45131,10351.8799,True '2015-02-02T10:00:00',1.45103,1.45808,1.45087,1.45805,8453.4199,1.45129,1.45826,1.45107,1.45821,9455.46,False '2015-02-02T11:00:00',1.45804,1.45804,1.45414,1.45415,8324.1201,1.45819,1.45819,1.45427,1.4543,8425.5195,False '2015-02-02T12:00:00',1.45418,1.45418,1.45024,1.45221,7159.8799,1.4543,1.45431,1.45041,1.45237,7279.8198,False '2015-02-02T13:00:00',1.45221,1.45363,1.44936,1.45149,7212.54,1.45237,1.45379,1.44955,1.45159,7040.4302,False '2015-02-02T14:00:00',1.45144,1.45336,1.45048,1.45151,8122.71,1.45161,1.45352,1.45061,1.45164,7979.5601,False '2015-02-02T15:00:00',1.45149,1.45253,1.4492,1.45229,9465.6904,1.45162,1.45346,1.44946,1.45337,8957.0703,True '2015-02-02T16:00:00',1.45221,1.45342,1.44983,1.45048,12995.3701,1.4532,1.4538,1.45002,1.45068,12986.1201,False '2015-02-02T17:00:00',1.45047,1.45232,1.44971,1.44999,7502.21,1.45068,1.4525,1.4499,1.45015,7336.2798,False '2015-02-02T18:00:00',1.45002,1.4514,1.44883,1.4497,5253.25,1.45018,1.45156,1.44898,1.44984,5358.0898,False '2015-02-02T19:00:00',1.4497,1.45057,1.44812,1.4495,5565.04,1.44982,1.45078,1.4484,1.44965,6303.7598,True '2015-02-02T20:00:00',1.4495,1.45449,1.44924,1.4533,5860.2202,1.44966,1.45477,1.44938,1.45348,5343.8301,False '2015-02-02T21:00:00',1.45338,1.45344,1.45176,1.45196,3950.03,1.45349,1.45366,1.45198,1.45223,3661.72,True '2015-02-02T22:00:00',1.45194,1.45388,1.45189,1.45325,3392.6499,1.45222,1.4542,1.45214,1.45387,3391.8999,True '2015-02-02T23:00:00',1.45275,1.45487,1.45275,1.45401,4321.1699,1.45389,1.45531,1.45366,1.45416,4628.4302,False '2015-02-03T00:00:00',1.45401,1.45462,1.45264,1.45399,5289.1602,1.45424,1.45495,1.45291,1.45417,4946.6299,True '2015-02-03T01:00:00',1.45399,1.45537,1.45279,1.45423,4853.0698,1.45422,1.45613,1.45299,1.45444,5037.1602,False '2015-02-03T02:00:00',1.45426,1.45477,1.44869,1.45255,6210.6899,1.45445,1.455,1.44902,1.45273,6109.1001,False '2015-02-03T03:00:00',1.45247,1.45383,1.45132,1.45242,4375.6699,1.45268,1.45404,1.45153,1.45262,4517.8901,True '2015-02-03T04:00:00',1.45242,1.48099,1.45071,1.47872,14272.4697,1.45261,1.48119,1.4511,1.47897,14584.4102,False '2015-02-03T05:00:00',1.47883,1.48076,1.47559,1.47956,9735.4199,1.47911,1.48095,1.4759,1.47979,9933.5596,True '2015-02-03T06:00:00',1.47957,1.48084,1.47791,1.47853,4850.96,1.47979,1.48111,1.47803,1.47869,4913.9199,False '2015-02-03T07:00:00',1.47857,1.47936,1.47584,1.47803,6790.9902,1.47868,1.47957,1.47608,1.47819,6768.23,True '2015-02-03T08:00:00',1.47805,1.48562,1.47768,1.48397,10475.6299,1.47825,1.48575,1.47789,1.48415,10636.1504,False '2015-02-03T09:00:00',1.48392,1.48471,1.47703,1.47703,11412.7197,1.48415,1.48487,1.47716,1.47721,11608.4102,False '2015-02-03T10:00:00',1.47705,1.48113,1.47542,1.47907,10686.71,1.47721,1.48129,1.47565,1.47946,11043.7598,False '2015-02-03T11:00:00',1.47907,1.47965,1.47669,1.47809,8100.3398,1.47941,1.47984,1.47692,1.47825,7955.1299,False '2015-02-03T12:00:00',1.47808,1.47949,1.47622,1.47847,6390.1299,1.47824,1.47965,1.47644,1.47869,6542.8501,True '2015-02-03T13:00:00',1.47842,1.48111,1.47732,1.47803,6206.9102,1.47865,1.48128,1.47756,1.47825,6126.5298,True '2015-02-03T14:00:00',1.47804,1.48743,1.47737,1.48612,16122.3203,1.47825,1.4876,1.47752,1.48628,15379.5801,False '2015-02-03T15:00:00',1.4861,1.48689,1.4837,1.48501,13295.4805,1.48632,1.48706,1.48385,1.48547,13028.8398,True '2015-02-03T16:00:00',1.485,1.48893,1.48313,1.48878,11116.6504,1.48545,1.48907,1.48327,1.48894,10774.5303,True '2015-02-03T17:00:00',1.48898,1.48941,1.48078,1.48148,13951.7305,1.48911,1.48964,1.48098,1.48164,14021.0703,False '2015-02-03T18:00:00',1.48148,1.48356,1.47702,1.47813,9615.3604,1.48164,1.4838,1.4772,1.47829,9150.0898,False '2015-02-03T19:00:00',1.47816,1.47903,1.46475,1.476,15668.8604,1.47832,1.47925,1.46502,1.47622,16008.8604,False '2015-02-03T20:00:00',1.476,1.47806,1.47306,1.47381,8072.9302,1.47622,1.47826,1.47329,1.47399,8077.6899,False '2015-02-03T21:00:00',1.47381,1.47433,1.47001,1.47121,6549.7598,1.474,1.47445,1.47025,1.47151,6276.48,False '2015-02-03T22:00:00',1.47121,1.47353,1.47035,1.4727,6323.6099,1.47148,1.47386,1.4706,1.47379,6468.6802,True '2015-02-03T23:00:00',1.47276,1.47648,1.47234,1.4758,4242.9302,1.47393,1.47681,1.47324,1.47621,4244.5,True '2015-02-04T00:00:00',1.4758,1.47659,1.4721,1.47581,6471.2798,1.47607,1.47678,1.47235,1.47601,6738.8901,True '2015-02-04T01:00:00',1.47581,1.47738,1.47185,1.47237,7975.0498,1.47599,1.47763,1.47211,1.47255,8128.8799,False '2015-02-04T02:00:00',1.47239,1.47396,1.46929,1.47311,9046.7598,1.47259,1.47418,1.46945,1.47329,9112.0996,False '2015-02-04T03:00:00',1.47312,1.47312,1.47025,1.47096,6897.02,1.47327,1.47327,1.47037,1.47117,6630.9102,False '2015-02-04T04:00:00',1.47097,1.47178,1.46585,1.46875,7289.7202,1.47117,1.47199,1.46608,1.46893,7041.6001,False '2015-02-04T05:00:00',1.46871,1.46901,1.46605,1.46672,4804.9399,1.46886,1.46916,1.46623,1.46689,4832.9902,False '2015-02-04T06:00:00',1.46674,1.46699,1.46289,1.46413,7857.5601,1.46686,1.46717,1.46309,1.46437,7465.7998,True '2015-02-04T07:00:00',1.46413,1.46894,1.46391,1.46808,6117.5298,1.46435,1.46917,1.46412,1.46832,6427.0801,False '2015-02-04T08:00:00',1.46807,1.4683,1.46444,1.46608,8491.8301,1.46827,1.46852,1.4646,1.46625,8316.8203,True '2015-02-04T09:00:00',1.46608,1.47092,1.46602,1.46673,11713.2598,1.46624,1.47116,1.4662,1.46711,12660.5303,False '2015-02-04T10:00:00',1.46674,1.47078,1.46591,1.46902,9847.7002,1.4671,1.47098,1.46612,1.46934,9949.8701,False '2015-02-04T11:00:00',1.46905,1.47075,1.4595,1.46788,12634.5596,1.46934,1.471,1.45965,1.46798,12649.0498,False '2015-02-04T12:00:00',1.46781,1.46823,1.4629,1.46818,8943.25,1.46798,1.46845,1.4631,1.46836,8286.3301,True '2015-02-04T13:00:00',1.46818,1.46992,1.467,1.46967,6207.7998,1.46836,1.47008,1.46717,1.46985,6091.9302,True '2015-02-04T14:00:00',1.46967,1.47368,1.46847,1.47207,11153.2803,1.4698,1.47392,1.46872,1.47222,10912.5801,False '2015-02-04T15:00:00',1.47211,1.47304,1.46799,1.46997,11009.2305,1.47224,1.4732,1.46821,1.47063,10492.0098,True '2015-02-04T16:00:00',1.46997,1.47467,1.46952,1.47436,12522.1299,1.47065,1.47483,1.46996,1.47458,12829.46,False '2015-02-04T17:00:00',1.47424,1.47433,1.46954,1.47127,7338.8301,1.47442,1.47456,1.4697,1.47143,7596.1602,False '2015-02-04T18:00:00',1.4713,1.47269,1.4701,1.47233,4698.73,1.47148,1.47291,1.47027,1.4725,5031.1499,False '2015-02-04T19:00:00',1.47233,1.47265,1.47028,1.47082,4250.9702,1.47248,1.4728,1.47044,1.47098,4563.98,False '2015-02-04T20:00:00',1.47084,1.47189,1.4673,1.4674,4350.3999,1.471,1.47208,1.46753,1.46766,4137.9302,False '2015-02-04T21:00:00',1.4674,1.46969,1.46308,1.46359,8576.2598,1.46766,1.46998,1.46343,1.46399,8570.7803,False '2015-02-04T22:00:00',1.46362,1.46437,1.45929,1.463,10858.5996,1.46399,1.46475,1.45956,1.46399,11320.1504,False '2015-02-04T23:00:00',1.46279,1.46331,1.45993,1.46191,5108.0,1.46399,1.46429,1.46039,1.46226,5153.9702,False '2015-02-05T00:00:00',1.46191,1.46195,1.45605,1.4586,7119.3101,1.46239,1.46239,1.45621,1.45882,6847.48,True '2015-02-05T01:00:00',1.45859,1.46534,1.45794,1.46187,9918.9697,1.45884,1.46551,1.45811,1.46204,10046.5098,False '2015-02-05T02:00:00',1.46186,1.46235,1.45909,1.4602,5713.5498,1.46204,1.46253,1.45932,1.4604,6290.0298,False '2015-02-05T03:00:00',1.4602,1.46059,1.45801,1.45931,4981.21,1.46038,1.46082,1.45819,1.45946,5244.29,False '2015-02-05T04:00:00',1.45933,1.45942,1.45733,1.45931,4896.0801,1.45946,1.4596,1.45754,1.45949,4958.7598,True '2015-02-05T05:00:00',1.4593,1.46138,1.45871,1.46134,3858.1299,1.45951,1.46156,1.45891,1.46152,4025.6399,False '2015-02-05T06:00:00',1.46134,1.46135,1.45816,1.45967,4285.5498,1.46152,1.46154,1.45837,1.45989,4441.9702,False '2015-02-05T07:00:00',1.45967,1.46042,1.45687,1.45728,5813.0098,1.45989,1.46068,1.457,1.45754,5839.8398,True '2015-02-05T08:00:00',1.4573,1.46262,1.457,1.4612,9316.5498,1.45765,1.46283,1.45712,1.46133,9611.5098,False '2015-02-05T09:00:00',1.46112,1.46148,1.45796,1.45908,7361.9399,1.46133,1.46168,1.45815,1.45923,7319.4902,False '2015-02-05T10:00:00',1.45911,1.45975,1.45469,1.4577,7326.23,1.45926,1.45986,1.45481,1.45786,7445.77,True '2015-02-05T11:00:00',1.45777,1.46486,1.45653,1.46258,11083.4297,1.45793,1.46504,1.45673,1.46274,10982.5996,True '2015-02-05T12:00:00',1.4626,1.46564,1.46201,1.46259,7888.0698,1.4628,1.46581,1.46224,1.46287,7747.5498,False '2015-02-05T13:00:00',1.46257,1.46409,1.46022,1.4622,7493.1299,1.46289,1.46425,1.4604,1.46235,7876.48,True '2015-02-05T14:00:00',1.46215,1.46578,1.45975,1.46563,11344.5596,1.46231,1.46602,1.46002,1.46575,11228.8301,True '2015-02-05T15:00:00',1.46561,1.46836,1.46493,1.46637,8697.3799,1.46575,1.46854,1.46511,1.46653,8584.1504,True '2015-02-05T16:00:00',1.46638,1.46891,1.46387,1.46387,9268.9297,1.46656,1.4691,1.46407,1.46408,9222.2803,False '2015-02-05T17:00:00',1.46384,1.46702,1.46351,1.46545,7038.7002,1.46406,1.46716,1.46372,1.46559,7502.2998,True '2015-02-05T18:00:00',1.46546,1.46887,1.4652,1.46884,4043.95,1.46562,1.46912,1.46538,1.46908,4179.1899,True '2015-02-05T19:00:00',1.46886,1.47114,1.46833,1.47009,7561.8198,1.46909,1.47129,1.46854,1.47025,7465.6099,False '2015-02-05T20:00:00',1.47007,1.47071,1.46872,1.47013,5158.77,1.47023,1.4709,1.46893,1.4703,5540.73,False '2015-02-05T21:00:00',1.47013,1.47029,1.46866,1.46903,3305.3701,1.47032,1.47045,1.46891,1.46927,3587.4199,True '2015-02-05T22:00:00',1.46898,1.47243,1.46857,1.47158,4955.8999,1.46922,1.47271,1.46875,1.47208,4907.79,True '2015-02-05T23:00:00',1.47153,1.47262,1.46961,1.47059,3569.54,1.47208,1.47299,1.46994,1.47089,3678.0701,False '2015-02-06T00:00:00',1.47059,1.47172,1.46928,1.47068,3857.6399,1.47093,1.47191,1.46956,1.47088,3867.4399,False '2015-02-06T01:00:00',1.47066,1.47109,1.45953,1.4645,7315.4902,1.47086,1.47129,1.45976,1.46473,7210.4702,False '2015-02-06T02:00:00',1.46451,1.46672,1.46403,1.4642,6060.1401,1.46473,1.46687,1.46422,1.4644,5542.0298,True '2015-02-06T03:00:00',1.4642,1.46745,1.46379,1.46696,4064.3101,1.46443,1.46766,1.46396,1.46717,3769.9399,False '2015-02-06T04:00:00',1.46695,1.46697,1.46528,1.46549,3113.6899,1.46714,1.46715,1.4655,1.46564,3267.1399,False '2015-02-06T05:00:00',1.46548,1.46552,1.4643,1.46481,3076.3501,1.46561,1.46569,1.46446,1.46494,3207.5901,False '2015-02-06T06:00:00',1.46484,1.46498,1.46223,1.46245,3237.1001,1.46503,1.46512,1.46244,1.46265,3105.05,False '2015-02-06T07:00:00',1.46238,1.46388,1.46211,1.4632,4008.6799,1.4626,1.46404,1.46227,1.46345,3671.96,True '2015-02-06T08:00:00',1.46319,1.46392,1.46188,1.46236,4615.73,1.46346,1.4641,1.46206,1.46252,4278.4399,False '2015-02-06T09:00:00',1.4624,1.46331,1.46035,1.46077,6638.7598,1.46252,1.46353,1.46052,1.46095,6875.6699,True '2015-02-06T10:00:00',1.46074,1.46333,1.46045,1.4613,6372.3101,1.46081,1.46354,1.46063,1.46148,6512.46,False '2015-02-06T11:00:00',1.46131,1.46204,1.45892,1.4591,5645.3101,1.46148,1.46226,1.45909,1.45926,5774.1001,False '2015-02-06T12:00:00',1.4591,1.46073,1.45837,1.45887,5212.98,1.45926,1.46094,1.45855,1.45905,5400.8599,False '2015-02-06T13:00:00',1.45887,1.46071,1.45564,1.45713,7131.1001,1.45905,1.46094,1.45583,1.45731,7256.6099,True '2015-02-06T14:00:00',1.45719,1.4608,1.45126,1.45506,16166.3203,1.45737,1.46117,1.45151,1.45533,16452.1191,False '2015-02-06T15:00:00',1.45505,1.45792,1.45029,1.45089,14475.5498,1.45529,1.45816,1.45053,1.45108,14723.6299,False '2015-02-06T16:00:00',1.45085,1.4529,1.44756,1.45289,12608.8496,1.45103,1.45314,1.44776,1.45313,12248.7598,True '2015-02-06T17:00:00',1.45291,1.45515,1.45044,1.45125,8143.46,1.45312,1.45528,1.45059,1.45139,8243.0596,False '2015-02-06T18:00:00',1.45126,1.45254,1.44985,1.45252,6268.0698,1.45137,1.45273,1.45004,1.45268,5932.79,True '2015-02-06T19:00:00',1.45247,1.45482,1.45008,1.45325,4661.71,1.45268,1.45504,1.45026,1.45341,5181.6499,False '2015-02-06T20:00:00',1.45324,1.45375,1.45078,1.45222,2825.45,1.45341,1.45392,1.45102,1.4524,2843.25,False '2015-02-06T21:00:00',1.45229,1.4533,1.45089,1.45114,3570.28,1.45242,1.4535,1.45111,1.4514,3604.3799,False '2015-02-06T22:00:00',1.45113,1.45196,1.44988,1.45046,2754.21,1.45142,1.45271,1.45023,1.45106,3198.45,True '2015-02-08T23:00:00',1.45516,1.4568,1.45483,1.45606,2718.5,1.45567,1.45744,1.45527,1.45642,2764.28,True '2015-02-09T00:00:00',1.45613,1.458,1.45496,1.45755,5828.8501,1.45642,1.45825,1.45519,1.45773,6217.4102,True '2015-02-09T01:00:00',1.45755,1.45979,1.45618,1.45865,4364.8198,1.45773,1.45998,1.4564,1.45881,4541.23,True '2015-02-09T02:00:00',1.45865,1.46035,1.45658,1.45796,3898.45,1.45881,1.46054,1.45682,1.45815,3903.6899,False '2015-02-09T03:00:00',1.45796,1.45949,1.45789,1.45912,3240.1399,1.45817,1.45967,1.4581,1.4593,3277.8201,True '2015-02-09T04:00:00',1.45909,1.46002,1.45886,1.45936,2312.27,1.45927,1.46021,1.45907,1.45946,2338.8701,True '2015-02-09T05:00:00',1.45934,1.46034,1.45861,1.46034,2297.5,1.45946,1.46053,1.45879,1.46053,2101.02,True '2015-02-09T06:00:00',1.46034,1.46088,1.45895,1.45931,2054.75,1.46053,1.46105,1.45913,1.45949,2188.25,False '2015-02-09T07:00:00',1.45931,1.45984,1.45796,1.45839,3309.95,1.45949,1.46002,1.45819,1.45855,3065.0901,True '2015-02-09T08:00:00',1.45837,1.46048,1.45745,1.45912,5376.8701,1.45855,1.46059,1.45768,1.45928,5144.3101,False '2015-02-09T09:00:00',1.4591,1.45989,1.45414,1.45436,8281.6602,1.45926,1.46015,1.45434,1.45455,8296.9004,False '2015-02-09T10:00:00',1.45437,1.45753,1.45385,1.45385,6401.8198,1.45458,1.45771,1.45407,1.45407,6822.5601,False '2015-02-09T11:00:00',1.45385,1.45453,1.44868,1.44938,7836.7202,1.45408,1.45468,1.44888,1.44964,7752.0698,False '2015-02-09T12:00:00',1.44934,1.45047,1.44777,1.44789,6052.8901,1.44956,1.45072,1.44799,1.44811,6459.1299,False '2015-02-09T13:00:00',1.44789,1.44792,1.4423,1.44273,8059.8198,1.44808,1.4481,1.44253,1.44286,8624.5596,False '2015-02-09T14:00:00',1.44273,1.44622,1.44228,1.44596,6632.52,1.44287,1.44643,1.44245,1.44614,6626.6699,True '2015-02-09T15:00:00',1.44596,1.45093,1.44556,1.44932,10014.1797,1.44611,1.45107,1.44571,1.44947,9469.79,False '2015-02-09T16:00:00',1.44931,1.44945,1.4467,1.44936,9243.3203,1.44946,1.44962,1.44686,1.44953,8906.3701,True '2015-02-09T17:00:00',1.44937,1.44986,1.44712,1.4483,5981.73,1.44953,1.45,1.44724,1.44844,5967.1899,True '2015-02-09T18:00:00',1.4483,1.45057,1.44803,1.45005,3874.3301,1.44846,1.45069,1.44816,1.45023,3797.29,True '2015-02-09T19:00:00',1.45005,1.45102,1.44875,1.44898,3039.02,1.45023,1.45129,1.44891,1.44916,3152.5601,True '2015-02-09T20:00:00',1.44902,1.45127,1.4486,1.45119,3925.74,1.44919,1.4515,1.44881,1.45143,3918.3899,True '2015-02-09T21:00:00',1.45127,1.4513,1.44949,1.44988,2719.0701,1.45146,1.45146,1.44968,1.4501,3186.3101,True '2015-02-09T22:00:00',1.44985,1.45137,1.44972,1.45105,3028.98,1.4501,1.45187,1.44997,1.45187,2980.25,True '2015-02-09T23:00:00',1.45105,1.4534,1.45098,1.4526,3981.6201,1.45184,1.45372,1.45176,1.45288,4152.3101,True '2015-02-10T00:00:00',1.4526,1.45382,1.45132,1.4526,5337.4102,1.45293,1.45403,1.45157,1.45278,5319.3901,False '2015-02-10T01:00:00',1.45264,1.45346,1.45074,1.45185,3736.48,1.45282,1.45364,1.45101,1.45201,3981.8999,True '2015-02-10T02:00:00',1.45186,1.45345,1.44839,1.4491,6279.6899,1.45201,1.45372,1.44859,1.44926,6563.5801,False '2015-02-10T03:00:00',1.44913,1.44985,1.4458,1.44614,5414.71,1.44926,1.45,1.446,1.44632,5998.6802,False '2015-02-10T04:00:00',1.44618,1.44848,1.44604,1.44797,3447.52,1.44632,1.44868,1.44619,1.44815,3291.5701,True '2015-02-10T05:00:00',1.44797,1.44898,1.44722,1.44789,2728.3301,1.44815,1.44917,1.4474,1.448,2661.3301,True '2015-02-10T06:00:00',1.44789,1.45014,1.44777,1.44899,3053.9399,1.448,1.45032,1.4479,1.44914,2821.2,False '2015-02-10T07:00:00',1.44901,1.44974,1.44786,1.44843,4110.7798,1.44916,1.44997,1.44806,1.4486,4058.3501,True '2015-02-10T08:00:00',1.44843,1.45141,1.44629,1.45113,6891.7402,1.4486,1.45154,1.44649,1.4513,6535.6499,True '2015-02-10T09:00:00',1.45113,1.45225,1.44963,1.44966,7403.1802,1.45129,1.45246,1.44986,1.44987,6850.0298,True '2015-02-10T10:00:00',1.44968,1.45284,1.44918,1.45272,8767.5498,1.44987,1.45307,1.44939,1.45295,8755.96,True '2015-02-10T11:00:00',1.45272,1.4538,1.45096,1.45217,8827.1396,1.45294,1.45395,1.4511,1.45241,8353.7803,False '2015-02-10T12:00:00',1.45217,1.4527,1.44949,1.45016,6035.54,1.45241,1.45284,1.44965,1.45031,5902.5898,True '2015-02-10T13:00:00',1.4502,1.45473,1.44976,1.45216,11391.2695,1.45038,1.45494,1.45002,1.4524,11318.71,True '2015-02-10T14:00:00',1.45218,1.45593,1.45116,1.45428,8082.8398,1.45241,1.45609,1.45131,1.45444,8049.8198,True '2015-02-10T15:00:00',1.45421,1.45849,1.4542,1.45666,7940.5898,1.45439,1.45867,1.45436,1.45682,7739.0498,True '2015-02-10T16:00:00',1.45664,1.4593,1.45517,1.45559,10146.3604,1.45682,1.45948,1.45531,1.45577,10358.1201,False '2015-02-10T17:00:00',1.45563,1.45738,1.45415,1.45428,7094.5,1.45579,1.45759,1.45431,1.45443,7530.27,False '2015-02-10T18:00:00',1.45428,1.45584,1.45344,1.45449,5024.98,1.45443,1.45604,1.45364,1.45468,4784.5498,True '2015-02-10T19:00:00',1.45448,1.45776,1.45434,1.45763,3531.3101,1.45468,1.45799,1.45451,1.45787,3368.72,True '2015-02-10T20:00:00',1.45763,1.4583,1.45559,1.45559,2893.3899,1.45786,1.45853,1.45582,1.45582,3080.9199,False '2015-02-10T21:00:00',1.45564,1.45701,1.4556,1.45656,2470.74,1.45583,1.45722,1.45582,1.45674,2181.04,True '2015-02-10T22:00:00',1.45656,1.45748,1.45591,1.4566,3471.8201,1.45673,1.45774,1.45609,1.45732,3418.8501,False '2015-02-10T23:00:00',1.45659,1.45719,1.45511,1.4569,3466.96,1.45734,1.4575,1.45546,1.45712,2926.1599,False '2015-02-11T00:00:00',1.4569,1.45694,1.45397,1.45415,3693.9299,1.45719,1.45724,1.45419,1.45431,3693.5801,False '2015-02-11T01:00:00',1.45418,1.45539,1.45344,1.45498,2950.96,1.45431,1.45557,1.45365,1.45512,2782.0601,True '2015-02-11T02:00:00',1.45501,1.45684,1.45344,1.45385,3684.71,1.45517,1.45704,1.45364,1.45401,3827.6599,True '2015-02-11T03:00:00',1.45383,1.45752,1.4535,1.45633,3861.05,1.45401,1.45774,1.45371,1.45653,3782.96,True '2015-02-11T04:00:00',1.45633,1.45803,1.4562,1.45693,2071.3601,1.45653,1.4582,1.45633,1.45711,2161.0601,False '2015-02-11T05:00:00',1.45696,1.4575,1.4562,1.45694,3113.71,1.45711,1.45773,1.45644,1.45712,2828.6299,False '2015-02-11T06:00:00',1.45694,1.45694,1.455,1.45529,2492.48,1.45712,1.45712,1.4552,1.45547,2480.78,False '2015-02-11T07:00:00',1.45525,1.45581,1.45433,1.45508,2594.6201,1.45543,1.45601,1.45454,1.45524,2538.0701,True '2015-02-11T08:00:00',1.45508,1.45801,1.45478,1.4566,5346.79,1.45523,1.45817,1.45496,1.45674,4960.5498,True '2015-02-11T09:00:00',1.4566,1.45978,1.45613,1.45772,6817.3301,1.45674,1.46002,1.45624,1.4579,6432.5098,False '2015-02-11T10:00:00',1.45772,1.45884,1.45638,1.45796,5372.9902,1.4579,1.45907,1.45653,1.45817,5372.23,True '2015-02-11T11:00:00',1.45796,1.46284,1.45677,1.46245,7380.8501,1.45817,1.4631,1.457,1.46252,7544.27,True '2015-02-11T12:00:00',1.46245,1.46423,1.46081,1.46155,7988.1602,1.46254,1.46434,1.46099,1.46174,7417.2402,False '2015-02-11T13:00:00',1.46155,1.46386,1.46033,1.46074,6250.77,1.46174,1.46404,1.46048,1.46088,6257.2202,False '2015-02-11T14:00:00',1.46071,1.46255,1.46015,1.46252,5589.8198,1.46088,1.46276,1.46037,1.46276,5467.3599,True '2015-02-11T15:00:00',1.46256,1.46648,1.46182,1.46505,8574.7197,1.46276,1.46656,1.462,1.46524,8489.8701,True '2015-02-11T16:00:00',1.46506,1.46796,1.46436,1.4656,11893.6504,1.46523,1.46814,1.4645,1.46576,11582.9004,False '2015-02-11T17:00:00',1.4656,1.467,1.46459,1.46459,6644.1299,1.46576,1.4672,1.46479,1.46479,6108.1299,False '2015-02-11T18:00:00',1.4646,1.46531,1.46286,1.46477,4834.8198,1.4648,1.46555,1.46308,1.46498,4924.79,True '2015-02-11T19:00:00',1.4648,1.46577,1.4643,1.46529,4006.3501,1.465,1.46596,1.46445,1.46555,4100.4102,True '2015-02-11T20:00:00',1.4653,1.46637,1.46433,1.46557,3760.6699,1.46553,1.46656,1.46452,1.46582,4054.9299,True '2015-02-11T21:00:00',1.46557,1.46638,1.46447,1.46528,4077.03,1.46578,1.46656,1.46462,1.46547,4087.8601,True '2015-02-11T22:00:00',1.46527,1.46989,1.46342,1.46765,7920.1499,1.46542,1.47025,1.46356,1.46925,8155.4199,True '2015-02-11T23:00:00',1.46808,1.47046,1.46576,1.46664,6284.3901,1.46967,1.471,1.46614,1.46696,6137.4502,False '2015-02-12T00:00:00',1.46667,1.46794,1.46392,1.46481,5237.6401,1.46699,1.46827,1.46404,1.46498,5400.1602,True '2015-02-12T01:00:00',1.46481,1.47884,1.46406,1.47594,7325.6201,1.465,1.47912,1.46427,1.47617,7558.46,True '2015-02-12T02:00:00',1.47594,1.48011,1.47585,1.47805,5357.3301,1.47617,1.48034,1.47606,1.47821,5492.1899,False '2015-02-12T03:00:00',1.47804,1.4788,1.47634,1.47873,3623.0801,1.47821,1.479,1.47651,1.47894,3853.96,False '2015-02-12T04:00:00',1.4787,1.47881,1.47514,1.47611,4499.5498,1.47889,1.47897,1.47532,1.47632,4401.5601,True '2015-02-12T05:00:00',1.47613,1.47899,1.47574,1.47858,3152.54,1.47633,1.47914,1.47597,1.47879,3084.6101,True '2015-02-12T06:00:00',1.47859,1.47918,1.47762,1.47905,3400.6101,1.47879,1.47935,1.47783,1.47924,3042.0701,False '2015-02-12T07:00:00',1.47903,1.47903,1.4769,1.47783,3051.3301,1.47921,1.47921,1.47701,1.47803,2802.7,True '2015-02-12T08:00:00',1.47783,1.47934,1.476,1.47846,5891.7598,1.47802,1.4795,1.47627,1.47869,6166.7798,True '2015-02-12T09:00:00',1.47845,1.48051,1.47426,1.47664,13598.6797,1.47868,1.48071,1.47445,1.47687,12521.3096,False '2015-02-12T10:00:00',1.47664,1.47815,1.47476,1.47543,9791.9805,1.47687,1.47836,1.47499,1.47578,9781.5996,False '2015-02-12T11:00:00',1.47543,1.47768,1.47314,1.4735,9476.1602,1.47578,1.47789,1.47333,1.47378,9467.8398,True '2015-02-12T12:00:00',1.4735,1.47861,1.47345,1.47465,6486.6499,1.47376,1.47879,1.47368,1.47487,6855.0098,False '2015-02-12T13:00:00',1.47465,1.47711,1.47459,1.47463,5903.96,1.47485,1.47729,1.47479,1.47488,6768.3999,True '2015-02-12T14:00:00',1.47459,1.47929,1.47436,1.47762,11232.1299,1.47482,1.47958,1.47453,1.47785,12989.5596,False '2015-02-12T15:00:00',1.47764,1.4786,1.47492,1.47679,12667.0303,1.47785,1.47878,1.47512,1.47703,12793.5195,False '2015-02-12T16:00:00',1.47682,1.4783,1.47256,1.47435,10566.6104,1.47706,1.47856,1.47269,1.47449,10962.2998,False '2015-02-12T17:00:00',1.47435,1.47507,1.46762,1.46962,12486.9102,1.47452,1.47526,1.46788,1.46988,12002.9199,False '2015-02-12T18:00:00',1.46972,1.47135,1.46867,1.47065,6072.77,1.46998,1.47157,1.4689,1.47091,5872.25,True '2015-02-12T19:00:00',1.47065,1.47275,1.47013,1.47185,3891.1799,1.47089,1.47291,1.47039,1.47203,4071.97,True '2015-02-12T20:00:00',1.47185,1.47335,1.47146,1.47216,3362.4299,1.47203,1.47357,1.47164,1.47232,3447.3401,True '2015-02-12T21:00:00',1.47218,1.47419,1.47173,1.47392,2852.6101,1.47226,1.47441,1.47195,1.47413,2641.53,True '2015-02-12T22:00:00',1.47395,1.47463,1.47306,1.47398,4197.77,1.47413,1.47485,1.47322,1.47459,4257.1201,True '2015-02-12T23:00:00',1.47396,1.47634,1.47193,1.47422,4905.27,1.47454,1.47661,1.47257,1.47447,5126.1201,False '2015-02-13T00:00:00',1.47422,1.47426,1.46828,1.47052,3488.28,1.47446,1.47453,1.46858,1.47071,3680.4099,False '2015-02-13T01:00:00',1.47052,1.47344,1.46976,1.47304,3974.6299,1.47071,1.47363,1.46991,1.47322,4103.5698,False '2015-02-13T02:00:00',1.473,1.47319,1.47081,1.47226,3475.3799,1.4732,1.47337,1.47097,1.47245,3420.28,False '2015-02-13T03:00:00',1.47226,1.47264,1.47092,1.47202,3639.0,1.47245,1.47282,1.47106,1.47218,3389.3201,False '2015-02-13T04:00:00',1.47201,1.47226,1.46896,1.46908,4581.9902,1.47217,1.47244,1.46913,1.46931,4428.5298,False '2015-02-13T05:00:00',1.46908,1.47094,1.46696,1.46842,6409.9102,1.46928,1.47105,1.46718,1.4686,6120.8799,False '2015-02-13T06:00:00',1.46845,1.46934,1.46763,1.4687,4534.1099,1.46861,1.46949,1.46784,1.46888,4482.1299,True '2015-02-13T07:00:00',1.46874,1.4705,1.46813,1.46951,4368.1099,1.46888,1.47072,1.46832,1.46969,4400.0498,True '2015-02-13T08:00:00',1.46958,1.47233,1.46849,1.47199,7006.3701,1.46969,1.47249,1.46875,1.47215,6787.7998,True '2015-02-13T09:00:00',1.47199,1.47582,1.47165,1.47484,7020.4302,1.47215,1.47596,1.47176,1.47504,7516.4502,True '2015-02-13T10:00:00',1.47478,1.4772,1.47436,1.47689,5461.7798,1.47502,1.47735,1.47452,1.47714,5563.54,True '2015-02-13T11:00:00',1.47687,1.47818,1.47362,1.4737,6457.8999,1.47714,1.4784,1.4738,1.47386,6259.5,False '2015-02-13T12:00:00',1.47372,1.47433,1.47233,1.47407,4679.8101,1.47388,1.4745,1.47252,1.47421,4964.6099,True '2015-02-13T13:00:00',1.4741,1.47572,1.46958,1.46982,6033.4702,1.47424,1.47587,1.46984,1.47007,5912.7402,False '2015-02-13T14:00:00',1.46982,1.47062,1.46815,1.4684,6617.7202,1.47004,1.47081,1.46831,1.46858,6991.1499,False '2015-02-13T15:00:00',1.46842,1.4704,1.46784,1.46977,8002.7998,1.4686,1.47059,1.46804,1.47021,7508.8901,True '2015-02-13T16:00:00',1.46983,1.47078,1.46657,1.46657,10832.54,1.4701,1.47097,1.46682,1.46682,9936.46,False '2015-02-13T17:00:00',1.46657,1.46986,1.46597,1.46788,6161.77,1.46675,1.47006,1.46615,1.46804,5973.6299,False '2015-02-13T18:00:00',1.46789,1.46841,1.46671,1.46691,3111.0801,1.46805,1.46859,1.46684,1.46713,3003.2,False '2015-02-13T19:00:00',1.4669,1.46804,1.46603,1.46702,2775.95,1.4671,1.46821,1.46628,1.46718,2736.3101,False '2015-02-13T20:00:00',1.46705,1.46751,1.46608,1.46709,2674.76,1.46718,1.46771,1.46627,1.46723,2582.8201,True '2015-02-13T21:00:00',1.46707,1.46811,1.4659,1.46743,2495.51,1.46719,1.4683,1.4661,1.46771,2501.9099,True '2015-02-13T22:00:00',1.46751,1.46945,1.46309,1.46468,3173.03,1.46772,1.47041,1.46419,1.46475,3072.96,False '2015-02-15T23:00:00',1.46552,1.46793,1.46518,1.46765,2250.48,1.46712,1.46836,1.46612,1.46803,2302.22,True '2015-02-16T00:00:00',1.46761,1.46868,1.46718,1.46778,3717.4399,1.46803,1.4689,1.4674,1.46805,3683.21,False '2015-02-16T01:00:00',1.46781,1.46812,1.46591,1.46661,4290.77,1.46805,1.46835,1.4661,1.46678,4400.8398,False '2015-02-16T02:00:00',1.46661,1.4669,1.46564,1.46606,4032.0,1.46679,1.4671,1.46577,1.46626,3949.1399,True '2015-02-16T03:00:00',1.46606,1.46797,1.46582,1.46649,3261.4399,1.46626,1.46817,1.46605,1.46669,3375.1399,False '2015-02-16T04:00:00',1.46649,1.46747,1.46524,1.46624,4041.4299,1.46669,1.46773,1.46543,1.46639,3773.76,False '2015-02-16T05:00:00',1.46624,1.46709,1.4647,1.46534,2835.54,1.46639,1.46727,1.46488,1.4655,2765.72,False '2015-02-16T06:00:00',1.46534,1.46661,1.46439,1.46618,2794.8601,1.4655,1.4668,1.46461,1.46639,2666.3201,True '2015-02-16T07:00:00',1.46619,1.46782,1.4655,1.467,3471.55,1.46635,1.46801,1.46568,1.46723,3813.4299,True '2015-02-16T08:00:00',1.46704,1.468,1.4651,1.46749,5028.8901,1.46724,1.46819,1.46526,1.46768,4752.1099,True '2015-02-16T09:00:00',1.46747,1.46839,1.4658,1.46752,5502.1602,1.46768,1.46855,1.466,1.46765,5465.2798,False '2015-02-16T10:00:00',1.46754,1.4683,1.46598,1.46678,4899.8198,1.46768,1.46842,1.46616,1.46704,5092.5898,False '2015-02-16T11:00:00',1.46678,1.46805,1.46567,1.46772,3845.79,1.46703,1.46825,1.46581,1.46788,4125.8799,True '2015-02-16T12:00:00',1.46772,1.46828,1.46642,1.4672,3731.79,1.46783,1.46844,1.46658,1.46733,4429.2598,False '2015-02-16T13:00:00',1.4672,1.46809,1.46627,1.46738,2757.9399,1.46733,1.46833,1.46639,1.46755,3370.3501,False '2015-02-16T14:00:00',1.46738,1.46758,1.46533,1.46646,3866.8601,1.46755,1.46768,1.46551,1.46656,3759.03,True '2015-02-16T15:00:00',1.46644,1.46857,1.46584,1.46854,3044.3701,1.4665,1.4688,1.46602,1.46878,3168.22,False '2015-02-16T16:00:00',1.46844,1.46846,1.46643,1.46679,3213.3301,1.46863,1.4687,1.46658,1.46694,3352.3701,False '2015-02-16T17:00:00',1.46678,1.46731,1.46242,1.4643,4101.3101,1.46693,1.4675,1.46266,1.46449,4471.1001,False '2015-02-16T18:00:00',1.46432,1.46495,1.46024,1.46287,5277.5298,1.46449,1.46515,1.46065,1.46305,5570.23,False '2015-02-16T19:00:00',1.46284,1.46305,1.45812,1.46007,4985.4102,1.46308,1.46324,1.45843,1.4603,4738.4302,False '2015-02-16T20:00:00',1.46008,1.46066,1.45896,1.45969,3285.73,1.4603,1.46096,1.45906,1.45996,3118.22,True '2015-02-16T21:00:00',1.45969,1.46159,1.45888,1.45946,2942.6101,1.45995,1.462,1.45918,1.45966,2733.1299,False '2015-02-16T22:00:00',1.45946,1.46046,1.45926,1.46035,4708.6099,1.45965,1.46129,1.45964,1.46125,4880.3501,True '2015-02-16T23:00:00',1.46028,1.46111,1.45943,1.46106,3235.8401,1.46125,1.46217,1.4603,1.46137,3331.01,True '2015-02-17T00:00:00',1.46107,1.46211,1.46047,1.46084,4146.4199,1.46142,1.46242,1.46088,1.46102,4346.3799,True '2015-02-17T01:00:00',1.46082,1.4635,1.4555,1.45667,5522.7798,1.461,1.46387,1.45574,1.45676,5237.5098,False '2015-02-17T02:00:00',1.45667,1.45718,1.45526,1.45618,3996.47,1.45677,1.45736,1.45546,1.45636,4029.8,True '2015-02-17T03:00:00',1.45618,1.45762,1.45314,1.45409,4701.2402,1.45636,1.45784,1.45336,1.45427,4567.2402,False '2015-02-17T04:00:00',1.4541,1.45654,1.45374,1.45633,3752.98,1.45428,1.45671,1.45398,1.45655,3890.71,True '2015-02-17T05:00:00',1.45633,1.45708,1.45556,1.45661,2393.1499,1.45655,1.45731,1.4558,1.45679,2613.9099,True '2015-02-17T06:00:00',1.4567,1.4575,1.45621,1.45736,2371.96,1.45679,1.45776,1.45642,1.45754,2444.71,True '2015-02-17T07:00:00',1.45733,1.45821,1.45576,1.45687,3476.8999,1.45752,1.45838,1.45601,1.45703,3422.76,False '2015-02-17T08:00:00',1.45687,1.45745,1.45491,1.45562,4964.6602,1.45706,1.4576,1.45504,1.45573,5076.9302,False '2015-02-17T09:00:00',1.45562,1.45733,1.4549,1.45707,5590.7598,1.45573,1.45745,1.4551,1.45734,5264.4902,True '2015-02-17T10:00:00',1.45717,1.46058,1.45653,1.45914,8411.9805,1.45737,1.46067,1.45673,1.45928,7937.9399,True '2015-02-17T11:00:00',1.4591,1.46068,1.45671,1.45954,8173.1602,1.4592,1.46084,1.45693,1.45969,7625.0698,True '2015-02-17T12:00:00',1.45954,1.46385,1.45807,1.46266,7491.4502,1.45966,1.46398,1.45831,1.4629,7525.8398,False '2015-02-17T13:00:00',1.46267,1.46288,1.45916,1.45957,5068.0898,1.4629,1.46307,1.45935,1.45971,5171.9902,False '2015-02-17T14:00:00',1.45958,1.46047,1.45894,1.45956,5361.5298,1.45967,1.46062,1.45906,1.45972,5530.8398,True '2015-02-17T15:00:00',1.45953,1.46243,1.45951,1.46023,7927.3101,1.45971,1.4626,1.45967,1.46046,7860.9502,False '2015-02-17T16:00:00',1.46023,1.46195,1.45957,1.4611,8028.9502,1.46046,1.46216,1.45978,1.46126,7823.3101,False '2015-02-17T17:00:00',1.46135,1.46135,1.45749,1.45795,5390.4902,1.46139,1.46144,1.45765,1.45809,5325.5298,False '2015-02-17T18:00:00',1.45795,1.4605,1.45772,1.46007,4846.98,1.4581,1.4607,1.45789,1.46015,4860.21,True '2015-02-17T19:00:00',1.46005,1.46069,1.4578,1.45829,4152.8799,1.46018,1.46085,1.45797,1.4585,4134.9399,False '2015-02-17T20:00:00',1.4583,1.45939,1.45727,1.45909,2737.49,1.45851,1.45959,1.4574,1.45928,2697.1499,True '2015-02-17T21:00:00',1.45909,1.46038,1.45872,1.4598,2799.5801,1.4593,1.46061,1.45893,1.46009,2887.75,False '2015-02-17T22:00:00',1.4598,1.46026,1.45896,1.45896,2875.24,1.46008,1.46049,1.45961,1.4599,2713.3701,True '2015-02-17T23:00:00',1.45872,1.46071,1.45872,1.46026,2110.6499,1.45999,1.46101,1.45954,1.4606,1899.62,True '2015-02-18T00:00:00',1.46026,1.46134,1.45965,1.45996,2972.5701,1.4606,1.46165,1.45981,1.46014,2951.9099,False '2015-02-18T01:00:00',1.46,1.46042,1.45778,1.45913,4139.5698,1.46016,1.46058,1.45798,1.45931,4024.24,False '2015-02-18T02:00:00',1.45913,1.46026,1.45826,1.45936,3188.98,1.45931,1.4604,1.45841,1.45954,2959.25,False '2015-02-18T03:00:00',1.45938,1.4595,1.45768,1.45848,3987.3799,1.45954,1.45965,1.45788,1.45864,3809.3401,False '2015-02-18T04:00:00',1.45846,1.45863,1.45699,1.45795,2600.8401,1.45862,1.45882,1.45717,1.45813,2575.8,False '2015-02-18T05:00:00',1.45795,1.45851,1.45632,1.45694,2799.95,1.45816,1.45859,1.45653,1.45709,2792.48,True '2015-02-18T06:00:00',1.45692,1.45914,1.45679,1.45869,2025.92,1.45709,1.45933,1.45696,1.45891,1959.1,False '2015-02-18T07:00:00',1.45878,1.45899,1.45775,1.4578,2711.1599,1.45899,1.45925,1.4579,1.45799,2808.4299,True '2015-02-18T08:00:00',1.45782,1.45904,1.45732,1.45739,3671.75,1.458,1.45916,1.45748,1.45757,3555.3401,False '2015-02-18T09:00:00',1.4574,1.45869,1.45591,1.45835,5252.0801,1.45758,1.45889,1.45607,1.45853,5248.4199,True '2015-02-18T10:00:00',1.45835,1.46022,1.45674,1.45939,6548.6201,1.45851,1.46038,1.45694,1.45957,6728.0498,True '2015-02-18T11:00:00',1.45938,1.46095,1.45856,1.46013,4936.8799,1.45956,1.4612,1.4588,1.46031,5209.8901,False '2015-02-18T12:00:00',1.46013,1.46013,1.4565,1.45811,6365.79,1.46031,1.46031,1.45671,1.45822,5896.52,True '2015-02-18T13:00:00',1.45808,1.46028,1.45684,1.46022,4650.8701,1.45822,1.46046,1.45702,1.4604,4746.4399,True '2015-02-18T14:00:00',1.46022,1.46115,1.45811,1.45931,7474.75,1.4604,1.46128,1.45829,1.45946,7265.98,True '2015-02-18T15:00:00',1.4593,1.4612,1.45835,1.45876,7649.8501,1.45946,1.46137,1.45851,1.45894,7593.6201,False '2015-02-18T16:00:00',1.4588,1.46007,1.45761,1.45773,7985.9902,1.45896,1.46027,1.45778,1.45787,7988.23,True '2015-02-18T17:00:00',1.45768,1.46009,1.45731,1.45822,5893.6201,1.45783,1.46023,1.45753,1.45838,5828.1699,False '2015-02-18T18:00:00',1.45824,1.45868,1.45709,1.45742,3351.21,1.45838,1.45885,1.45727,1.45765,3271.3501,True '2015-02-18T19:00:00',1.45742,1.459,1.45634,1.4576,3811.1499,1.45765,1.45922,1.45655,1.45809,4142.21,True '2015-02-18T20:00:00',1.45769,1.4599,1.45466,1.45581,13737.6299,1.45811,1.4603,1.45487,1.45604,13258.7695,False '2015-02-18T21:00:00',1.45592,1.45828,1.45535,1.45729,4436.2202,1.45613,1.45846,1.45554,1.45756,4519.8198,True '2015-02-18T22:00:00',1.4574,1.45898,1.45697,1.45895,3365.6001,1.45756,1.45955,1.4572,1.45955,3326.51,True '2015-02-18T23:00:00',1.45895,1.46095,1.45752,1.4592,2395.1001,1.45951,1.46132,1.45808,1.45942,2663.3,False '2015-02-19T00:00:00',1.4592,1.46042,1.45864,1.45994,2100.01,1.45942,1.46058,1.45873,1.46023,2291.5,False '2015-02-19T01:00:00',1.45994,1.46019,1.45921,1.45981,2419.75,1.46025,1.46037,1.45944,1.45997,2409.6201,False '2015-02-19T02:00:00',1.45978,1.46004,1.45844,1.45955,2749.8301,1.45997,1.46029,1.45869,1.45974,2871.6101,True '2015-02-19T03:00:00',1.45953,1.4602,1.45746,1.45799,3634.1899,1.45974,1.46039,1.45763,1.45817,3567.98,False '2015-02-19T04:00:00',1.45802,1.45806,1.4563,1.45782,3364.71,1.45815,1.45823,1.45648,1.45798,3350.1201,True '2015-02-19T05:00:00',1.45777,1.46472,1.45731,1.46452,5095.52,1.45793,1.46496,1.45751,1.46466,4966.96,True '2015-02-19T06:00:00',1.46453,1.46571,1.46112,1.46175,6432.27,1.46465,1.4659,1.46126,1.46196,6284.0498,False '2015-02-19T07:00:00',1.46175,1.46423,1.4617,1.46329,3580.6399,1.46193,1.46441,1.46189,1.46345,3607.53,True '2015-02-19T08:00:00',1.46322,1.46602,1.4626,1.46508,4434.1802,1.46337,1.46622,1.4628,1.46526,4680.46,True '2015-02-19T09:00:00',1.46507,1.47123,1.46493,1.47083,8249.7197,1.46525,1.47142,1.46511,1.4711,8054.6802,True '2015-02-19T10:00:00',1.47083,1.47284,1.46835,1.46856,8467.5303,1.47111,1.47307,1.46857,1.46876,8703.21,False '2015-02-19T11:00:00',1.46853,1.46858,1.46656,1.46698,7505.21,1.46873,1.46873,1.46677,1.46714,7144.48,False '2015-02-19T12:00:00',1.46698,1.46738,1.46124,1.46263,9047.9805,1.46718,1.46757,1.46142,1.46287,8602.0801,False '2015-02-19T13:00:00',1.4626,1.4633,1.45757,1.46192,12067.2002,1.4628,1.46353,1.45775,1.46216,11587.6104,True '2015-02-19T14:00:00',1.46192,1.46358,1.4601,1.46012,9817.5801,1.46216,1.46383,1.46029,1.4603,9952.3799,False '2015-02-19T15:00:00',1.46012,1.46287,1.4596,1.46167,8594.6504,1.46027,1.46304,1.45978,1.46216,8236.8896,True '2015-02-19T16:00:00',1.46163,1.46323,1.46013,1.46172,7962.02,1.46212,1.46339,1.46046,1.46186,7962.5801,False '2015-02-19T17:00:00',1.46172,1.46279,1.45723,1.45871,7986.77,1.46187,1.46295,1.45748,1.45884,7292.2798,False '2015-02-19T18:00:00',1.45871,1.45992,1.4582,1.4593,5765.5601,1.45885,1.46007,1.45839,1.4595,5400.6699,True '2015-02-19T19:00:00',1.45927,1.46002,1.45877,1.45894,4024.3201,1.4595,1.46021,1.45896,1.45911,4204.5698,False '2015-02-19T20:00:00',1.45895,1.45988,1.45869,1.45891,2724.6001,1.45911,1.46006,1.45882,1.45916,2783.1599,False '2015-02-19T21:00:00',1.45893,1.45966,1.45805,1.45846,2828.3,1.45919,1.45983,1.45825,1.45874,2696.1799,False '2015-02-19T22:00:00',1.45846,1.45915,1.45809,1.45867,4229.98,1.45873,1.45921,1.45832,1.45909,3753.3501,True '2015-02-19T23:00:00',1.45866,1.45916,1.45763,1.45807,3580.73,1.45909,1.45961,1.45793,1.45832,2949.27,False '2015-02-20T00:00:00',1.45807,1.45889,1.45748,1.45781,2640.77,1.45832,1.45907,1.45782,1.45802,2715.3101,False '2015-02-20T01:00:00',1.45782,1.45808,1.45693,1.45777,2841.24,1.45802,1.45826,1.45711,1.45795,2781.01,True '2015-02-20T02:00:00',1.4578,1.45842,1.45638,1.45674,4234.8901,1.45799,1.45857,1.45658,1.45691,3889.8899,False '2015-02-20T03:00:00',1.45674,1.4572,1.45551,1.45573,3115.23,1.45694,1.4574,1.45571,1.45587,3006.6499,False '2015-02-20T04:00:00',1.45571,1.45666,1.45552,1.45591,2015.08,1.45587,1.45684,1.45571,1.45609,2102.26,False '2015-02-20T05:00:00',1.45591,1.45614,1.45522,1.45525,1925.53,1.45611,1.45633,1.4554,1.45543,1987.67,True '2015-02-20T06:00:00',1.45532,1.4563,1.45497,1.4559,2605.3999,1.45543,1.45646,1.45513,1.45601,2518.27,False '2015-02-20T07:00:00',1.4559,1.45592,1.45417,1.45448,3630.77,1.45602,1.45608,1.45436,1.45458,3567.3799,False '2015-02-20T08:00:00',1.45448,1.45448,1.45015,1.45079,6389.52,1.4546,1.45465,1.45037,1.45085,6610.1699,False '2015-02-20T09:00:00',1.45079,1.45108,1.44517,1.44652,11509.8896,1.45091,1.4513,1.44538,1.44671,11839.3896,False '2015-02-20T10:00:00',1.44643,1.44712,1.44284,1.44546,11372.6104,1.44673,1.44742,1.44306,1.4456,11208.1504,True '2015-02-20T11:00:00',1.44541,1.44793,1.44516,1.44717,8677.9404,1.4456,1.4481,1.44535,1.44735,8604.1396,False '2015-02-20T12:00:00',1.44718,1.44732,1.44285,1.44318,7195.5801,1.44734,1.44748,1.44307,1.44333,6924.9502,False '2015-02-20T13:00:00',1.44315,1.445,1.44062,1.44187,11433.9404,1.44333,1.44526,1.44084,1.44203,10961.7002,False '2015-02-20T14:00:00',1.44188,1.44322,1.43854,1.44267,13492.7598,1.44206,1.44347,1.43866,1.44285,13384.71,True '2015-02-20T15:00:00',1.44276,1.44472,1.44038,1.44445,10633.3301,1.44292,1.44486,1.44055,1.44462,9787.4102,True '2015-02-20T16:00:00',1.44447,1.45299,1.44387,1.4516,14382.2695,1.44462,1.45321,1.4441,1.45176,14188.8496,False '2015-02-20T17:00:00',1.45158,1.45291,1.45043,1.45185,7880.3901,1.45174,1.45315,1.45067,1.45201,7753.77,True '2015-02-20T18:00:00',1.45186,1.45824,1.45065,1.45437,10572.3398,1.45202,1.4585,1.45084,1.45463,10503.4404,False '2015-02-20T19:00:00',1.45437,1.45602,1.45258,1.45258,10053.9697,1.45462,1.45626,1.45281,1.45281,9543.3301,False '2015-02-20T20:00:00',1.45261,1.45461,1.45213,1.4526,5935.6602,1.45281,1.45485,1.4524,1.45283,5951.52,False '2015-02-20T21:00:00',1.45256,1.45454,1.44923,1.45024,6797.1602,1.45279,1.45478,1.44943,1.45053,6491.48,False '2015-02-20T22:00:00',1.45025,1.45201,1.44977,1.45013,3814.47,1.45049,1.45222,1.45041,1.45165,3721.8899,True '2015-02-22T23:00:00',1.45152,1.45221,1.45098,1.45157,2400.97,1.45262,1.45294,1.45137,1.45189,2592.25,False '2015-02-23T00:00:00',1.45156,1.45197,1.45048,1.45069,4653.0098,1.45189,1.45221,1.45074,1.45083,4223.5098,True '2015-02-23T01:00:00',1.45069,1.45237,1.44945,1.45178,4263.1499,1.45085,1.4525,1.44965,1.45199,4050.5801,True '2015-02-23T02:00:00',1.4518,1.45323,1.45077,1.45104,3399.45,1.45198,1.4534,1.45089,1.45122,3549.6201,True '2015-02-23T03:00:00',1.45116,1.45331,1.45024,1.45326,3774.0601,1.45124,1.45349,1.4505,1.45344,4143.9702,True '2015-02-23T04:00:00',1.45328,1.45374,1.45244,1.45331,3299.3501,1.45345,1.4539,1.45262,1.45349,3417.1699,False '2015-02-23T05:00:00',1.45331,1.4534,1.45249,1.45293,1941.21,1.45347,1.4536,1.45266,1.45314,1868.24,False '2015-02-23T06:00:00',1.45293,1.45297,1.45166,1.45211,2702.5801,1.45314,1.45318,1.45183,1.45231,2651.71,True '2015-02-23T07:00:00',1.45208,1.45365,1.45086,1.45283,3320.51,1.45228,1.45386,1.45108,1.45306,3243.3899,True '2015-02-23T08:00:00',1.45283,1.4557,1.45258,1.454,7661.4902,1.45306,1.45586,1.45281,1.45423,7730.1299,True '2015-02-23T09:00:00',1.454,1.45635,1.45097,1.45625,10494.7598,1.45423,1.4568,1.45123,1.45676,10411.9199,True '2015-02-23T10:00:00',1.45623,1.45634,1.45157,1.45225,10249.9297,1.45679,1.45684,1.45181,1.45245,10717.6504,False '2015-02-23T11:00:00',1.45237,1.45254,1.45066,1.45075,8501.6201,1.45245,1.4527,1.45081,1.45095,8772.1797,False '2015-02-23T12:00:00',1.45076,1.45173,1.44946,1.45087,7453.96,1.45092,1.45197,1.44968,1.45105,7404.8599,True '2015-02-23T13:00:00',1.45086,1.45227,1.45056,1.45068,6005.3198,1.45102,1.45245,1.45074,1.45086,5899.1201,False '2015-02-23T14:00:00',1.45069,1.45164,1.4498,1.45105,8643.9297,1.45088,1.45185,1.44996,1.45119,8430.2002,True '2015-02-23T15:00:00',1.45102,1.45246,1.45066,1.45185,7449.8999,1.45122,1.45266,1.45081,1.45231,7507.5498,True '2015-02-23T16:00:00',1.45185,1.45599,1.45147,1.4548,8182.1699,1.45229,1.45613,1.45166,1.45493,8363.04,False '2015-02-23T17:00:00',1.45479,1.45517,1.4515,1.45317,7283.27,1.45494,1.45533,1.45164,1.45335,7128.1899,False '2015-02-23T18:00:00',1.45321,1.45435,1.45212,1.45309,3759.9299,1.45337,1.45448,1.45236,1.45327,3855.6101,True '2015-02-23T19:00:00',1.45311,1.45464,1.45277,1.45452,4789.6699,1.45329,1.4548,1.45292,1.45468,4520.3701,True '2015-02-23T20:00:00',1.45449,1.45488,1.45318,1.45349,3311.3501,1.45467,1.45506,1.45341,1.45372,3409.8101,False '2015-02-23T21:00:00',1.4535,1.45425,1.45187,1.45224,3008.0801,1.45373,1.45443,1.4521,1.45248,2763.4299,False '2015-02-23T22:00:00',1.45225,1.45278,1.45167,1.45252,2695.3601,1.45249,1.45297,1.45191,1.4529,2784.46,True '2015-02-23T23:00:00',1.45248,1.45329,1.45232,1.45265,3034.02,1.45289,1.45364,1.45275,1.45303,3060.4399,False '2015-02-24T00:00:00',1.45265,1.45326,1.45224,1.45321,4190.9102,1.45303,1.45348,1.45242,1.45338,4201.8101,True '2015-02-24T01:00:00',1.45323,1.4533,1.45212,1.45251,2783.3201,1.45341,1.45349,1.45235,1.45269,2747.9199,False '2015-02-24T02:00:00',1.45251,1.45306,1.45221,1.45288,3800.51,1.45269,1.45322,1.45243,1.45316,3736.9299,True '2015-02-24T03:00:00',1.45289,1.45785,1.45247,1.45717,6639.2202,1.45315,1.45801,1.4527,1.45732,7123.3901,True '2015-02-24T04:00:00',1.45717,1.45916,1.45689,1.45828,4157.0698,1.45735,1.45932,1.45704,1.45849,4251.9702,True '2015-02-24T05:00:00',1.45831,1.46008,1.45817,1.45853,4460.8599,1.45851,1.46026,1.45837,1.45871,4561.5098,False '2015-02-24T06:00:00',1.45851,1.45942,1.45772,1.45806,3461.6699,1.45869,1.45959,1.45785,1.45824,3478.96,False '2015-02-24T07:00:00',1.45803,1.45848,1.45646,1.45781,5159.7202,1.45824,1.45866,1.45665,1.45804,5000.1099,False '2015-02-24T08:00:00',1.45776,1.45839,1.45635,1.4579,5453.5,1.45802,1.45854,1.45651,1.45808,5290.3198,True '2015-02-24T09:00:00',1.45792,1.45985,1.45746,1.45962,8833.1904,1.4581,1.46005,1.45761,1.45978,7902.4199,True '2015-02-24T10:00:00',1.4596,1.4607,1.45848,1.45891,8579.1904,1.45978,1.46091,1.45864,1.45912,8268.4902,False '2015-02-24T11:00:00',1.45887,1.45924,1.45754,1.45771,6994.73,1.45912,1.45938,1.4577,1.45789,7525.0298,True '2015-02-24T12:00:00',1.45771,1.46135,1.45709,1.45951,7426.9302,1.45786,1.46154,1.4573,1.45969,7496.98,False '2015-02-24T13:00:00',1.45951,1.46029,1.45826,1.45934,6577.0498,1.45972,1.46047,1.45842,1.45953,6557.0601,True '2015-02-24T14:00:00',1.45934,1.4614,1.4585,1.45925,8673.8701,1.45953,1.46156,1.45866,1.45949,8666.3701,False '2015-02-24T15:00:00',1.45925,1.45968,1.45632,1.45661,9585.8203,1.45951,1.45992,1.45699,1.45766,8908.2305,False '2015-02-24T16:00:00',1.45674,1.45871,1.44993,1.45031,21225.1504,1.45764,1.45934,1.45009,1.45046,21401.2109,False '2015-02-24T17:00:00',1.45033,1.45161,1.44775,1.4481,10826.9297,1.45043,1.45177,1.44801,1.44834,11028.0996,False '2015-02-24T18:00:00',1.44809,1.45075,1.44803,1.45041,8826.0,1.44835,1.45095,1.4483,1.45057,8421.4297,True '2015-02-24T19:00:00',1.45042,1.4516,1.45031,1.45108,4525.1602,1.45058,1.45178,1.45053,1.45127,4587.1499,False '2015-02-24T20:00:00',1.45108,1.45108,1.44842,1.44867,5525.5698,1.45128,1.45128,1.4486,1.44885,5943.9302,False '2015-02-24T21:00:00',1.44869,1.44872,1.4464,1.44846,3646.1201,1.44888,1.4489,1.4466,1.44868,3483.48,True '2015-02-24T22:00:00',1.44842,1.44878,1.44748,1.44776,3035.02,1.44868,1.44904,1.44764,1.44824,2746.55,True '2015-02-24T23:00:00',1.44771,1.44955,1.44766,1.44878,3389.8999,1.44823,1.44986,1.44823,1.44903,3595.6599,False '2015-02-25T00:00:00',1.44878,1.44893,1.44716,1.44776,4436.8599,1.44903,1.44923,1.44735,1.44803,4263.5601,False '2015-02-25T01:00:00',1.4478,1.44816,1.44284,1.44419,8287.0,1.44804,1.44831,1.44312,1.44438,8462.7002,False '2015-02-25T02:00:00',1.44419,1.44579,1.43866,1.43998,8732.2998,1.44438,1.44601,1.43889,1.44019,8553.3896,False '2015-02-25T03:00:00',1.43998,1.44091,1.43937,1.44032,4850.3901,1.44017,1.44109,1.43947,1.4405,4571.4302,True '2015-02-25T04:00:00',1.44035,1.44199,1.4396,1.44053,4046.4299,1.4405,1.44216,1.43977,1.44069,4291.2798,False '2015-02-25T05:00:00',1.44055,1.44126,1.4384,1.43897,4142.98,1.4407,1.44143,1.4386,1.43914,4060.8501,False '2015-02-25T06:00:00',1.43897,1.43956,1.4377,1.4386,4687.4702,1.43917,1.43973,1.4379,1.43875,4590.98,True '2015-02-25T07:00:00',1.4386,1.44131,1.43765,1.43836,5411.5298,1.43875,1.44149,1.43792,1.43856,5470.27,True '2015-02-25T08:00:00',1.43836,1.44403,1.43781,1.44289,9338.9199,1.43855,1.44421,1.43801,1.44307,9109.4502,False '2015-02-25T09:00:00',1.44287,1.44372,1.44184,1.44254,8660.2002,1.44303,1.44389,1.44205,1.44266,8109.3398,False '2015-02-25T10:00:00',1.44254,1.44277,1.43982,1.44145,8475.1104,1.44263,1.44293,1.44001,1.44163,8323.5898,False '2015-02-25T11:00:00',1.44145,1.44249,1.43836,1.43937,8635.4102,1.44163,1.44273,1.43856,1.43955,8114.8301,False '2015-02-25T12:00:00',1.4394,1.44112,1.43931,1.43965,6969.0098,1.43958,1.4413,1.43949,1.43983,6753.8301,False '2015-02-25T13:00:00',1.43965,1.44088,1.4387,1.43896,8076.6201,1.43981,1.44104,1.43884,1.43919,8380.6396,False '2015-02-25T14:00:00',1.43896,1.43943,1.43659,1.43686,8633.25,1.43919,1.4396,1.43675,1.437,8358.5898,True '2015-02-25T15:00:00',1.43687,1.4398,1.43626,1.43908,8935.4004,1.437,1.44037,1.43643,1.43995,9029.1104,True '2015-02-25T16:00:00',1.43908,1.4403,1.43695,1.43946,10235.7402,1.43975,1.44053,1.43711,1.43963,10330.4199,False '2015-02-25T17:00:00',1.43946,1.4401,1.43854,1.43869,6253.04,1.43964,1.4403,1.43875,1.43884,6429.1299,False '2015-02-25T18:00:00',1.43877,1.43997,1.43856,1.43994,3724.3401,1.43891,1.44015,1.43877,1.44004,3818.0,True '2015-02-25T19:00:00',1.44,1.44006,1.43852,1.43875,3787.1001,1.44012,1.44026,1.43868,1.43893,3499.1599,False '2015-02-25T20:00:00',1.4388,1.43998,1.43761,1.43966,3582.22,1.43893,1.44013,1.43778,1.43984,3583.8601,True '2015-02-25T21:00:00',1.43966,1.4404,1.43878,1.4403,2844.5601,1.43982,1.44063,1.43893,1.44052,2893.26,True '2015-02-25T22:00:00',1.4403,1.44074,1.44004,1.44034,2353.6899,1.44054,1.44101,1.44026,1.44077,2161.02,True '2015-02-25T23:00:00',1.44037,1.44203,1.44,1.44134,4266.54,1.44077,1.44241,1.44055,1.44163,4270.3999,False '2015-02-26T00:00:00',1.44137,1.44165,1.44083,1.44152,3572.1299,1.44163,1.4419,1.44107,1.44178,3580.8,True '2015-02-26T01:00:00',1.44152,1.44728,1.44087,1.44707,6654.2998,1.44178,1.44743,1.44099,1.44724,6789.46,True '2015-02-26T02:00:00',1.44706,1.45015,1.44699,1.4484,5494.5801,1.44724,1.45036,1.44714,1.44859,5917.8999,False '2015-02-26T03:00:00',1.44843,1.44909,1.44726,1.4473,2940.45,1.44863,1.44932,1.44743,1.44746,2861.1799,False '2015-02-26T04:00:00',1.44738,1.44769,1.44622,1.44705,2881.9199,1.44754,1.44788,1.44645,1.4472,3090.21,True '2015-02-26T05:00:00',1.44705,1.44781,1.44685,1.44742,2050.1399,1.44724,1.44797,1.44704,1.44752,2037.5699,True '2015-02-26T06:00:00',1.44742,1.44805,1.44651,1.44756,2301.73,1.44754,1.44818,1.44675,1.44772,2362.01,True '2015-02-26T07:00:00',1.44752,1.44844,1.44621,1.44645,3325.46,1.44772,1.44863,1.44639,1.44659,3338.7,False '2015-02-26T08:00:00',1.44645,1.4478,1.44345,1.44349,5454.9302,1.44658,1.44799,1.4436,1.44367,5428.8301,False '2015-02-26T09:00:00',1.44351,1.44362,1.43873,1.44006,9756.4697,1.44369,1.4438,1.43892,1.44024,9750.1797,False '2015-02-26T10:00:00',1.44006,1.44043,1.4378,1.43826,8137.71,1.44024,1.44055,1.43801,1.43865,7927.4702,False '2015-02-26T11:00:00',1.43825,1.43978,1.43617,1.43758,7420.4902,1.43865,1.43994,1.43635,1.43776,7316.4502,False '2015-02-26T12:00:00',1.43758,1.43837,1.43668,1.43742,5462.8101,1.43776,1.43851,1.43684,1.43759,5260.04,False '2015-02-26T13:00:00',1.43742,1.43833,1.43473,1.43499,8631.2998,1.43759,1.43854,1.4349,1.43508,8794.0,False '2015-02-26T14:00:00',1.43499,1.43642,1.43167,1.43287,14671.3496,1.43508,1.43661,1.43196,1.4331,14706.0596,False '2015-02-26T15:00:00',1.43283,1.43444,1.43173,1.4341,14894.1504,1.43307,1.43464,1.4319,1.43428,14947.1396,False '2015-02-26T16:00:00',1.43419,1.43447,1.43149,1.43306,13726.2002,1.43432,1.43457,1.43168,1.43319,13475.6602,True '2015-02-26T17:00:00',1.43314,1.43474,1.43239,1.4344,7984.3599,1.43323,1.43496,1.43252,1.43458,8209.1104,True '2015-02-26T18:00:00',1.43442,1.43597,1.43314,1.43331,6791.8398,1.43458,1.43612,1.43331,1.43349,6637.52,False '2015-02-26T19:00:00',1.43339,1.43587,1.4324,1.4356,4761.0098,1.4335,1.43607,1.43257,1.43578,4771.6802,True '2015-02-26T20:00:00',1.43561,1.43802,1.43492,1.4366,4574.8301,1.43577,1.43821,1.4351,1.43677,4341.1802,False '2015-02-26T21:00:00',1.43661,1.43791,1.4362,1.43731,3692.1599,1.43676,1.43807,1.43646,1.43745,3669.9099,False '2015-02-26T22:00:00',1.43722,1.43742,1.43474,1.43534,3784.8799,1.43748,1.43768,1.43503,1.43589,3816.1499,False '2015-02-26T23:00:00',1.43534,1.43623,1.43461,1.43587,4218.25,1.43585,1.43671,1.43509,1.43626,4484.2202,False '2015-02-27T00:00:00',1.43586,1.43601,1.4347,1.43553,4634.3799,1.43629,1.43644,1.43489,1.43569,4333.1499,True '2015-02-27T01:00:00',1.43555,1.43617,1.43415,1.4354,4895.7798,1.43571,1.43641,1.43434,1.43554,4889.7798,True '2015-02-27T02:00:00',1.43542,1.43819,1.43531,1.4379,5490.2798,1.43554,1.43839,1.43551,1.43806,5451.71,True '2015-02-27T03:00:00',1.43788,1.44037,1.43723,1.43952,4353.8398,1.43806,1.44054,1.43746,1.43972,4453.3198,False '2015-02-27T04:00:00',1.43952,1.43977,1.43761,1.43798,3808.3501,1.43969,1.43994,1.4378,1.43818,3837.8799,False '2015-02-27T05:00:00',1.43798,1.43928,1.43788,1.43874,2804.28,1.43817,1.43949,1.43809,1.43894,2870.01,False '2015-02-27T06:00:00',1.43876,1.43906,1.4369,1.43729,2620.48,1.43896,1.43923,1.43709,1.43748,2803.1101,False '2015-02-27T07:00:00',1.43729,1.43746,1.43335,1.4347,5696.6602,1.43747,1.43766,1.43347,1.43494,5621.4902,False '2015-02-27T08:00:00',1.43472,1.43544,1.43378,1.43491,5441.8599,1.43494,1.43558,1.43395,1.43507,5733.6299,True '2015-02-27T09:00:00',1.43493,1.43553,1.43378,1.43502,9854.0801,1.43507,1.43569,1.43393,1.43518,9445.3799,True '2015-02-27T10:00:00',1.435,1.43603,1.43389,1.4342,7594.3599,1.43516,1.43619,1.43405,1.43436,7715.7002,True '2015-02-27T11:00:00',1.43424,1.43696,1.43187,1.4363,9802.3896,1.4344,1.43709,1.43198,1.43648,10471.2695,False '2015-02-27T12:00:00',1.4363,1.43666,1.43311,1.43345,6406.5898,1.43648,1.43682,1.43335,1.43364,6234.98,False '2015-02-27T13:00:00',1.43344,1.43529,1.43333,1.43476,7250.9302,1.43362,1.43546,1.43346,1.43494,7038.1499,True '2015-02-27T14:00:00',1.43481,1.4373,1.43457,1.4373,10308.3896,1.43497,1.4375,1.43485,1.4375,10121.3301,True '2015-02-27T15:00:00',1.43732,1.4378,1.43217,1.43362,12133.1299,1.4375,1.438,1.43232,1.43398,12041.2598,False '2015-02-27T16:00:00',1.43362,1.43496,1.43246,1.43265,10752.4102,1.43399,1.43517,1.43262,1.43286,10820.8398,True '2015-02-27T17:00:00',1.43263,1.4362,1.43201,1.43373,9558.9902,1.43285,1.43637,1.43218,1.43391,9336.8096,False '2015-02-27T18:00:00',1.43373,1.43436,1.43269,1.43356,3790.25,1.43391,1.43459,1.43287,1.43374,3658.26,True '2015-02-27T19:00:00',1.43359,1.4346,1.43285,1.43318,3323.3999,1.43375,1.43471,1.433,1.43341,3233.6101,False '2015-02-27T20:00:00',1.43318,1.43366,1.4323,1.43271,3164.3,1.43341,1.43388,1.43246,1.43294,3116.1599,False '2015-02-27T21:00:00',1.43263,1.43297,1.4314,1.43178,3252.95,1.43286,1.43315,1.43153,1.43198,3107.29,True '2015-02-27T22:00:00',1.43178,1.43329,1.43176,1.43259,2742.0,1.43195,1.43461,1.43195,1.43407,2741.6699,False '2015-03-01T23:00:00',1.43183,1.43354,1.43164,1.4322,3476.76,1.43251,1.43403,1.43228,1.43258,3110.96,True '2015-03-02T00:00:00',1.4322,1.43444,1.43201,1.43356,5076.6299,1.43251,1.43471,1.43245,1.43382,5053.2798,True '2015-03-02T01:00:00',1.43359,1.43521,1.43186,1.43502,5947.8701,1.43382,1.43539,1.43203,1.43521,5655.6099,True '2015-03-02T02:00:00',1.43503,1.43574,1.43302,1.43425,5087.1899,1.43521,1.43594,1.43322,1.43443,5263.0698,True '2015-03-02T03:00:00',1.43427,1.43814,1.43388,1.43768,5031.73,1.43443,1.43836,1.43404,1.43781,4927.9102,True '2015-03-02T04:00:00',1.43768,1.43981,1.43682,1.43971,4133.3101,1.43781,1.43997,1.43697,1.43986,3973.47,False '2015-03-02T05:00:00',1.43973,1.43973,1.4378,1.43911,3281.48,1.43986,1.43986,1.43796,1.43929,3449.98,True '2015-03-02T06:00:00',1.43911,1.43987,1.4376,1.43805,2688.7,1.4393,1.44003,1.43775,1.4382,2946.8701,False '2015-03-02T07:00:00',1.43802,1.43828,1.43691,1.43735,2955.3201,1.4382,1.43851,1.43711,1.43758,3184.3899,True '2015-03-02T08:00:00',1.43736,1.43987,1.43676,1.43925,5652.8398,1.43758,1.44003,1.43694,1.43946,5626.2402,True '2015-03-02T09:00:00',1.43925,1.44065,1.4384,1.44009,6646.0898,1.43943,1.44079,1.43856,1.44038,6340.77,True '2015-03-02T10:00:00',1.44009,1.4419,1.43972,1.44028,7068.1201,1.4404,1.44206,1.43991,1.44063,7160.8198,False '2015-03-02T11:00:00',1.44028,1.44111,1.43973,1.44045,6138.7202,1.4406,1.44124,1.43989,1.44061,6550.46,True '2015-03-02T12:00:00',1.44045,1.4426,1.44033,1.44156,6368.27,1.44061,1.4428,1.44045,1.44167,6299.6299,True '2015-03-02T13:00:00',1.44152,1.44362,1.44138,1.44255,6202.5898,1.44167,1.44378,1.44153,1.44273,6314.3198,True '2015-03-02T14:00:00',1.44257,1.44365,1.44199,1.44248,8361.2998,1.44273,1.44384,1.44213,1.44261,8274.2002,True '2015-03-02T15:00:00',1.44246,1.44428,1.44147,1.44182,8216.2402,1.44261,1.44443,1.44167,1.44213,7936.5898,False '2015-03-02T16:00:00',1.4418,1.44236,1.43804,1.43828,9941.7598,1.442,1.44267,1.43823,1.43841,10062.5303,False '2015-03-02T17:00:00',1.43828,1.43942,1.43744,1.43834,6446.3701,1.43842,1.43952,1.43764,1.43856,6344.2598,False '2015-03-02T18:00:00',1.43834,1.43936,1.43771,1.43931,3340.74,1.43853,1.43947,1.4379,1.43947,3300.6101,True '2015-03-02T19:00:00',1.43932,1.44054,1.43878,1.44048,2819.6299,1.4395,1.44065,1.43899,1.4406,2857.4199,True '2015-03-02T20:00:00',1.44048,1.44078,1.4392,1.43967,2792.9099,1.44064,1.44096,1.43937,1.43989,2919.6101,False '2015-03-02T21:00:00',1.43971,1.44006,1.43916,1.43932,2181.8,1.43992,1.44022,1.43932,1.43953,2293.3701,True '2015-03-02T22:00:00',1.4393,1.44029,1.43917,1.43975,2066.95,1.43953,1.44056,1.43935,1.44053,2015.11,True '2015-03-02T23:00:00',1.43958,1.44144,1.43956,1.44094,3685.5601,1.44076,1.44174,1.44018,1.44114,3619.99,True '2015-03-03T00:00:00',1.44095,1.44173,1.44037,1.44108,3399.8999,1.44115,1.44191,1.44064,1.44117,3184.5901,True '2015-03-03T01:00:00',1.44104,1.4422,1.43974,1.44017,4593.3398,1.44117,1.44247,1.44032,1.44035,4479.3501,False '2015-03-03T02:00:00',1.44014,1.44183,1.43939,1.44077,4328.0498,1.44033,1.44197,1.43962,1.44095,4324.8101,False '2015-03-03T03:00:00',1.44075,1.4417,1.43908,1.44,4564.2002,1.44095,1.44186,1.4392,1.4402,4456.5,False '2015-03-03T04:00:00',1.44,1.44093,1.42717,1.43285,9891.7305,1.44015,1.44112,1.42798,1.43303,9941.9297,False '2015-03-03T05:00:00',1.43286,1.43337,1.4295,1.43054,6913.27,1.43304,1.43343,1.42959,1.43072,6943.0601,False '2015-03-03T06:00:00',1.43054,1.43141,1.42916,1.42926,4056.6299,1.43071,1.4316,1.42934,1.42941,4058.28,False '2015-03-03T07:00:00',1.42926,1.431,1.42831,1.43082,4210.8701,1.42942,1.43118,1.4285,1.43108,4443.2202,True '2015-03-03T08:00:00',1.43082,1.43192,1.42978,1.4318,6231.2002,1.43105,1.43208,1.42999,1.43196,6257.3301,True '2015-03-03T09:00:00',1.43177,1.43239,1.42985,1.43041,8084.3901,1.43194,1.43262,1.43005,1.43057,7600.0098,False '2015-03-03T10:00:00',1.43041,1.43041,1.42832,1.43028,6675.8799,1.43056,1.43056,1.42848,1.43052,6506.4399,True '2015-03-03T11:00:00',1.43046,1.43117,1.42944,1.43111,6621.6602,1.43061,1.43128,1.42967,1.43124,6826.3999,True '2015-03-03T12:00:00',1.43111,1.43122,1.42873,1.42888,6563.9902,1.43124,1.43137,1.42891,1.42902,6255.6802,False '2015-03-03T13:00:00',1.42892,1.42915,1.42722,1.42799,6851.2402,1.42902,1.42933,1.42739,1.42814,6750.7402,True '2015-03-03T14:00:00',1.428,1.42967,1.42733,1.42858,7868.21,1.42815,1.42983,1.42753,1.42875,7815.7598,True '2015-03-03T15:00:00',1.4286,1.42999,1.42776,1.4283,8112.75,1.42875,1.43014,1.42795,1.42846,8361.75,False '2015-03-03T16:00:00',1.42831,1.42873,1.42718,1.4281,7847.3398,1.42846,1.42883,1.42734,1.42824,8066.3599,True '2015-03-03T17:00:00',1.4281,1.43017,1.42778,1.43015,7538.6899,1.42825,1.43031,1.42791,1.43031,7398.4902,True '2015-03-03T18:00:00',1.43017,1.43068,1.42894,1.4294,5051.52,1.43031,1.43087,1.42912,1.42958,5201.5698,False '2015-03-03T19:00:00',1.4294,1.42948,1.42861,1.42878,3154.4099,1.42958,1.42959,1.42877,1.42894,3062.6399,True '2015-03-03T20:00:00',1.42878,1.42956,1.42825,1.42922,4353.3599,1.42894,1.42971,1.42844,1.42929,4132.0498,False '2015-03-03T21:00:00',1.42922,1.42953,1.42871,1.42901,2264.3301,1.42927,1.42972,1.42886,1.42923,2177.5801,True '2015-03-03T22:00:00',1.42901,1.43014,1.42881,1.42944,2925.78,1.42924,1.43038,1.42902,1.43004,3406.53,True '2015-03-03T23:00:00',1.42933,1.43117,1.42867,1.43089,2817.3401,1.43015,1.43149,1.42917,1.43123,2930.49,False '2015-03-04T00:00:00',1.43089,1.43089,1.42952,1.43021,3500.0901,1.43123,1.43123,1.42969,1.43042,3737.3,True '2015-03-04T01:00:00',1.4302,1.43368,1.42705,1.42826,5244.8599,1.43039,1.4342,1.42728,1.42841,5214.8501,False '2015-03-04T02:00:00',1.42826,1.42972,1.42797,1.42909,3753.05,1.42843,1.42989,1.42818,1.42927,3732.71,True '2015-03-04T03:00:00',1.42909,1.42987,1.42862,1.42914,3239.8,1.42929,1.43005,1.42873,1.42932,3050.8301,False '2015-03-04T04:00:00',1.42913,1.4297,1.42847,1.42874,2399.1201,1.4293,1.4298,1.42867,1.42891,2381.24,True '2015-03-04T05:00:00',1.42874,1.43067,1.42841,1.42962,2831.2,1.4289,1.43081,1.42854,1.4298,2666.6101,False '2015-03-04T06:00:00',1.42963,1.42974,1.42796,1.42798,2689.97,1.42978,1.42989,1.42806,1.42817,2425.0901,True '2015-03-04T07:00:00',1.428,1.43011,1.42738,1.43011,3417.01,1.42817,1.4303,1.42756,1.4303,3405.4099,True '2015-03-04T08:00:00',1.43011,1.43024,1.42796,1.42852,4331.0498,1.43027,1.43044,1.42808,1.42866,4193.6499,False '2015-03-04T09:00:00',1.42853,1.42881,1.42179,1.42194,8057.21,1.4287,1.42892,1.42197,1.42211,7807.1099,False '2015-03-04T10:00:00',1.42194,1.42219,1.41981,1.42067,8572.2402,1.42211,1.42237,1.41999,1.42095,8799.7002,False '2015-03-04T11:00:00',1.4207,1.42156,1.41961,1.41983,6860.5098,1.42097,1.42169,1.41985,1.42003,7012.23,False '2015-03-04T12:00:00',1.41983,1.42106,1.41957,1.42055,4728.5,1.42,1.42122,1.41975,1.42073,4636.1201,False '2015-03-04T13:00:00',1.42059,1.42078,1.41835,1.41871,5664.1499,1.42073,1.42093,1.41848,1.41887,5697.9399,False '2015-03-04T14:00:00',1.41871,1.41939,1.41663,1.41837,8899.0098,1.41887,1.41988,1.41685,1.41853,8685.5898,True '2015-03-04T15:00:00',1.4184,1.42059,1.41654,1.41843,10509.3496,1.41856,1.42078,1.4167,1.41922,10607.8896,False '2015-03-04T16:00:00',1.41846,1.41971,1.41505,1.41536,13240.7998,1.41929,1.41985,1.41523,1.41551,13417.4199,False '2015-03-04T17:00:00',1.41534,1.41606,1.41461,1.41536,5783.71,1.41552,1.41619,1.41479,1.41553,5750.3398,True '2015-03-04T18:00:00',1.41536,1.41651,1.41515,1.41643,3704.9299,1.41553,1.41667,1.41531,1.41663,3788.1101,True '2015-03-04T19:00:00',1.41642,1.41709,1.41542,1.41683,3256.2,1.4166,1.41731,1.41563,1.41701,3749.4399,True '2015-03-04T20:00:00',1.41683,1.41723,1.41585,1.41609,2547.1499,1.41701,1.41739,1.41609,1.41631,2488.51,False '2015-03-04T21:00:00',1.41608,1.41626,1.41481,1.41562,2106.1499,1.41628,1.41643,1.41501,1.41588,2141.49,True '2015-03-04T22:00:00',1.41562,1.4171,1.41473,1.41665,2950.28,1.41585,1.41753,1.41497,1.41743,3141.3799,True '2015-03-04T23:00:00',1.41665,1.41768,1.41592,1.41747,4088.5601,1.4176,1.41802,1.41669,1.41781,3875.74,True '2015-03-05T00:00:00',1.41747,1.41778,1.41622,1.41626,3234.71,1.41779,1.41807,1.41638,1.41641,3304.29,False '2015-03-05T01:00:00',1.41629,1.41739,1.41528,1.41678,4345.6099,1.41641,1.41776,1.4155,1.41698,3991.2,True '2015-03-05T02:00:00',1.41678,1.41913,1.4159,1.41738,4403.7598,1.41698,1.41936,1.41611,1.41746,4350.5898,False '2015-03-05T03:00:00',1.4174,1.41799,1.41262,1.41617,5218.7798,1.41746,1.41816,1.41278,1.41633,5096.4399,False '2015-03-05T04:00:00',1.41617,1.41622,1.41456,1.41506,3033.21,1.41633,1.41638,1.41475,1.41523,3115.8201,False '2015-03-05T05:00:00',1.41507,1.41533,1.41369,1.41441,2991.95,1.41526,1.41551,1.41389,1.41453,2894.01,False '2015-03-05T06:00:00',1.41433,1.4146,1.41358,1.41405,2859.74,1.4145,1.41477,1.41377,1.41421,2697.23,True '2015-03-05T07:00:00',1.41405,1.4149,1.41116,1.41273,7027.4199,1.4142,1.41503,1.41131,1.41299,6745.9902,True '2015-03-05T08:00:00',1.41273,1.41576,1.41188,1.41535,6322.8501,1.41297,1.41594,1.41207,1.41553,6192.8301,True '2015-03-05T09:00:00',1.41535,1.41594,1.41214,1.41252,6643.9302,1.41553,1.41618,1.41238,1.41269,6479.96,False '2015-03-05T10:00:00',1.41251,1.41365,1.41169,1.41211,5519.4199,1.41269,1.41385,1.41188,1.41228,5664.3398,True '2015-03-05T11:00:00',1.41209,1.41637,1.41204,1.41529,4952.1299,1.41222,1.41655,1.41222,1.41544,5329.25,False '2015-03-05T12:00:00',1.41528,1.41559,1.41359,1.41486,4096.4902,1.41544,1.41575,1.41377,1.415,4206.1899,True '2015-03-05T13:00:00',1.4149,1.41825,1.41466,1.41814,5976.8701,1.41506,1.41837,1.41482,1.41837,6245.6401,True '2015-03-05T14:00:00',1.41814,1.42466,1.41569,1.41645,13944.8301,1.41835,1.42491,1.41593,1.41661,14083.2598,False '2015-03-05T15:00:00',1.41645,1.41728,1.41216,1.41588,14235.1504,1.41661,1.41746,1.41238,1.41616,14052.3496,True '2015-03-05T16:00:00',1.41585,1.4206,1.41527,1.41847,10822.7803,1.41613,1.42075,1.41567,1.41862,10719.8896,False '2015-03-05T17:00:00',1.41853,1.41993,1.41733,1.41766,8228.1602,1.41864,1.42007,1.41747,1.41782,8766.4502,False '2015-03-05T18:00:00',1.41766,1.4199,1.41625,1.41986,7078.9399,1.41782,1.42007,1.41644,1.42002,7309.4399,True '2015-03-05T19:00:00',1.41991,1.42062,1.41904,1.42044,3306.9099,1.42007,1.42084,1.4192,1.4206,3173.0701,True '2015-03-05T20:00:00',1.42044,1.42065,1.41803,1.41808,2822.8201,1.42064,1.42084,1.41823,1.4183,3015.8899,False '2015-03-05T21:00:00',1.41825,1.41931,1.41819,1.41901,1722.02,1.41837,1.41946,1.41837,1.41928,1722.59,False '2015-03-05T22:00:00',1.41898,1.4192,1.4168,1.41688,2203.1001,1.41927,1.41938,1.41719,1.4178,2267.0701,False '2015-03-05T23:00:00',1.4166,1.41793,1.4166,1.41746,3018.27,1.4178,1.41841,1.4171,1.41784,3210.5601,False '2015-03-06T00:00:00',1.41746,1.41792,1.41678,1.4171,2664.3,1.41786,1.4181,1.41695,1.41726,2824.1599,False '2015-03-06T01:00:00',1.4171,1.41759,1.41496,1.41556,3768.5901,1.41726,1.41776,1.41516,1.41574,3720.1299,False '2015-03-06T02:00:00',1.41559,1.41621,1.41408,1.41487,3982.28,1.41577,1.41644,1.41426,1.41505,3698.99,False '2015-03-06T03:00:00',1.41487,1.41524,1.41347,1.41387,3285.5701,1.41505,1.41541,1.41368,1.41404,3045.0801,False '2015-03-06T04:00:00',1.41388,1.41448,1.4128,1.41308,2510.23,1.41405,1.41463,1.41295,1.4132,2615.05,False '2015-03-06T05:00:00',1.41308,1.41308,1.41118,1.41257,2836.0,1.41318,1.41321,1.41139,1.41275,2867.9099,True '2015-03-06T06:00:00',1.41258,1.41333,1.4119,1.41307,1919.78,1.41275,1.41351,1.41206,1.41322,1874.89,True '2015-03-06T07:00:00',1.41307,1.41426,1.41255,1.41292,3011.1101,1.4132,1.41445,1.41277,1.41321,2818.45,False '2015-03-06T08:00:00',1.41289,1.41363,1.41174,1.41344,4953.21,1.4132,1.41384,1.41186,1.41358,4796.6401,True '2015-03-06T09:00:00',1.41343,1.41385,1.40895,1.40908,6942.9302,1.41358,1.41401,1.40908,1.40924,6734.3701,False '2015-03-06T10:00:00',1.40901,1.41,1.40492,1.40536,9584.9004,1.40912,1.4102,1.40506,1.40563,9719.0898,False '2015-03-06T11:00:00',1.40536,1.40623,1.40398,1.40609,7098.4902,1.40557,1.4064,1.40414,1.40624,6842.7002,False '2015-03-06T12:00:00',1.40609,1.40614,1.39964,1.40084,6701.1299,1.40624,1.40632,1.39988,1.40102,6743.3799,False '2015-03-06T13:00:00',1.40081,1.40186,1.39909,1.39977,8586.1699,1.40096,1.40202,1.39927,1.39993,8834.7002,True '2015-03-06T14:00:00',1.39977,1.40226,1.39448,1.40107,15434.8896,1.39993,1.40253,1.39519,1.40125,15456.4199,True '2015-03-06T15:00:00',1.40104,1.40704,1.39942,1.4066,14729.0098,1.40124,1.40724,1.39953,1.40671,14615.5,True '2015-03-06T16:00:00',1.40651,1.4074,1.40381,1.40477,12613.8301,1.40671,1.4075,1.40398,1.40491,12281.2305,True '2015-03-06T17:00:00',1.40476,1.40819,1.40404,1.40763,7824.04,1.4049,1.40844,1.40425,1.4078,8133.98,True '2015-03-06T18:00:00',1.40759,1.40826,1.40587,1.4074,4788.27,1.40775,1.4084,1.40603,1.40763,4605.27,False '2015-03-06T19:00:00',1.40742,1.4076,1.40447,1.40464,3795.28,1.40764,1.40776,1.40465,1.4048,3755.8701,False '2015-03-06T20:00:00',1.40463,1.40715,1.4042,1.40622,3538.1299,1.40479,1.40735,1.40437,1.40641,3479.5,False '2015-03-06T21:00:00',1.40631,1.40703,1.40521,1.40542,2613.1399,1.40643,1.40724,1.40541,1.40571,2512.79,False '2015-03-06T22:00:00',1.40544,1.40587,1.40418,1.40477,2707.1201,1.40575,1.40642,1.40467,1.40635,2730.6001,False '2015-03-08T22:00:00',1.40468,1.40549,1.40351,1.40429,2347.3501,1.40597,1.40602,1.40391,1.40474,2518.05,False '2015-03-08T23:00:00',1.40429,1.40553,1.40337,1.40408,4201.52,1.40471,1.40591,1.40379,1.40445,4478.0898,False '2015-03-09T00:00:00',1.40406,1.40522,1.40372,1.40447,3610.0,1.40445,1.40557,1.40404,1.40465,3525.54,True '2015-03-09T01:00:00',1.40448,1.40729,1.40405,1.40729,5562.4302,1.40466,1.40749,1.40431,1.40749,5507.8599,True '2015-03-09T02:00:00',1.4073,1.40893,1.40668,1.40783,5239.9102,1.40752,1.4091,1.40686,1.40801,5338.8701,True '2015-03-09T03:00:00',1.40783,1.4096,1.40711,1.40926,4236.1201,1.40801,1.40975,1.40724,1.40945,4337.2402,True '2015-03-09T04:00:00',1.40925,1.41043,1.40869,1.40885,3864.95,1.40941,1.4106,1.40885,1.40902,3913.55,False '2015-03-09T05:00:00',1.40885,1.40936,1.40818,1.4087,2631.5,1.40899,1.40954,1.40833,1.40888,2510.5701,True '2015-03-09T06:00:00',1.40872,1.4094,1.40793,1.40796,3095.8601,1.40888,1.40957,1.40806,1.40815,3028.71,False '2015-03-09T07:00:00',1.40796,1.40854,1.40669,1.40755,4245.1602,1.40816,1.4087,1.40688,1.40778,4094.3,False '2015-03-09T08:00:00',1.40752,1.40847,1.40669,1.40815,5898.3599,1.40774,1.40863,1.40691,1.40833,5830.0,True '2015-03-09T09:00:00',1.40818,1.41042,1.40789,1.40872,7144.1802,1.40834,1.41058,1.40804,1.4089,7405.0601,False '2015-03-09T10:00:00',1.40875,1.40891,1.40612,1.40759,7275.6802,1.40891,1.40909,1.40629,1.40775,7463.9702,True '2015-03-09T11:00:00',1.40758,1.41025,1.40738,1.40836,7603.0601,1.40772,1.41041,1.40757,1.40861,7392.5098,False '2015-03-09T12:00:00',1.40835,1.40899,1.40709,1.40719,6746.3799,1.40857,1.40915,1.40728,1.40736,6212.5498,False '2015-03-09T13:00:00',1.40719,1.40784,1.4047,1.40559,7406.0898,1.40736,1.40804,1.40491,1.4058,6439.6299,False '2015-03-09T14:00:00',1.40565,1.40605,1.40372,1.40466,8287.0303,1.4058,1.40624,1.40388,1.40481,6479.1499,False '2015-03-09T15:00:00',1.40466,1.40543,1.40356,1.40393,8249.3799,1.4048,1.40564,1.40376,1.40411,6964.96,True '2015-03-09T16:00:00',1.40393,1.40747,1.4038,1.4058,9830.9102,1.40412,1.40769,1.40398,1.40598,7813.0601,False '2015-03-09T17:00:00',1.4058,1.40736,1.40497,1.40735,6062.0698,1.40593,1.40761,1.40522,1.40755,5055.04,True '2015-03-09T18:00:00',1.40734,1.40874,1.40702,1.40763,4050.46,1.40757,1.4089,1.40719,1.40789,3561.8301,False '2015-03-09T19:00:00',1.40764,1.40789,1.40676,1.40755,2733.0601,1.40792,1.4081,1.40694,1.40771,2553.6399,True '2015-03-09T20:00:00',1.40755,1.40846,1.40742,1.40789,2551.5801,1.40773,1.40868,1.40759,1.40803,2243.1101,True '2015-03-09T21:00:00',1.40784,1.40871,1.40759,1.40863,4596.0098,1.40801,1.40916,1.40775,1.40908,3629.3799,True '2015-03-09T22:00:00',1.40863,1.40899,1.40747,1.40827,3028.46,1.40908,1.40948,1.408,1.40865,3052.5701,True '2015-03-09T23:00:00',1.40827,1.41159,1.40781,1.41096,3532.2,1.40868,1.41188,1.40813,1.4112,2645.24,True '2015-03-10T00:00:00',1.41096,1.41165,1.40925,1.40975,5719.0698,1.41122,1.41186,1.40947,1.40993,4626.5898,True '2015-03-10T01:00:00',1.40979,1.41246,1.40973,1.41133,8203.7998,1.40993,1.41279,1.40993,1.41157,6526.3501,True '2015-03-10T02:00:00',1.41133,1.41404,1.41071,1.41232,7693.3101,1.41155,1.41427,1.41101,1.41269,6164.3301,False '2015-03-10T03:00:00',1.41232,1.41384,1.41174,1.41339,9979.8799,1.41267,1.41411,1.41195,1.41357,7900.1001,False '2015-03-10T04:00:00',1.41339,1.41341,1.41094,1.41193,12825.7305,1.41359,1.41364,1.41117,1.41214,10331.2695,False '2015-03-10T05:00:00',1.41193,1.41309,1.41123,1.41183,6500.0698,1.41214,1.41329,1.41141,1.41204,5235.7598,False '2015-03-10T06:00:00',1.4118,1.41219,1.41041,1.41185,5974.5298,1.41203,1.4124,1.41061,1.41209,4676.3701,False '2015-03-10T07:00:00',1.41186,1.41215,1.41007,1.41042,6485.5098,1.41209,1.41233,1.41025,1.41063,5351.1201,True '2015-03-10T08:00:00',1.41042,1.4137,1.41022,1.41264,9594.1396,1.41066,1.41396,1.41045,1.41282,7740.0801,False '2015-03-10T09:00:00',1.41264,1.41264,1.40656,1.41204,17414.5605,1.41282,1.41282,1.4068,1.41229,14268.3799,True '2015-03-10T10:00:00',1.41204,1.41268,1.40881,1.41088,14696.9004,1.41224,1.413,1.409,1.41106,12589.46,False '2015-03-10T11:00:00',1.41088,1.41155,1.40736,1.40918,10175.5703,1.41106,1.41181,1.40755,1.40938,9220.4805,False '2015-03-10T12:00:00',1.40917,1.4095,1.40593,1.40703,10370.5596,1.40935,1.40972,1.40618,1.40719,10359.1104,False '2015-03-10T13:00:00',1.40703,1.40764,1.40294,1.40318,13891.79,1.40719,1.40781,1.40321,1.40336,14352.6602,False '2015-03-10T14:00:00',1.40329,1.4053,1.40221,1.4027,13014.6504,1.40341,1.40554,1.40236,1.40285,13041.21,False '2015-03-10T15:00:00',1.40271,1.40379,1.40145,1.40319,10200.4199,1.40287,1.40398,1.40167,1.40334,10458.7002,True '2015-03-10T16:00:00',1.40325,1.40422,1.40117,1.40211,11080.5195,1.40339,1.40443,1.40136,1.40224,10874.2002,True '2015-03-10T17:00:00',1.40208,1.40741,1.40124,1.40645,9745.8896,1.40226,1.40759,1.40143,1.40659,9661.7998,False '2015-03-10T18:00:00',1.40645,1.40712,1.40399,1.40471,5914.98,1.40662,1.40731,1.40416,1.40489,6129.7998,False '2015-03-10T19:00:00',1.40471,1.40613,1.40346,1.40465,5065.9102,1.40492,1.40633,1.40366,1.40486,5028.0898,False '2015-03-10T20:00:00',1.40471,1.40569,1.4042,1.40479,4608.8398,1.40491,1.40585,1.40441,1.40505,4389.2598,False '2015-03-10T21:00:00',1.40478,1.40524,1.40185,1.4024,6432.0098,1.40505,1.40544,1.40206,1.40326,6822.9399,False '2015-03-10T22:00:00',1.40236,1.40285,1.39947,1.40045,4868.0898,1.40326,1.40361,1.4,1.40095,4523.3901,False '2015-03-10T23:00:00',1.40045,1.40146,1.39962,1.40053,2857.9299,1.40093,1.40188,1.39996,1.40074,3045.72,True '2015-03-11T00:00:00',1.40051,1.40253,1.40023,1.4012,4930.7798,1.40074,1.40274,1.40039,1.40138,4732.4102,True '2015-03-11T01:00:00',1.4012,1.40334,1.4008,1.4032,5118.4502,1.40138,1.4035,1.40096,1.40336,5273.3101,True '2015-03-11T02:00:00',1.40319,1.40337,1.40102,1.40196,5488.1401,1.40336,1.40353,1.40121,1.40213,5378.71,True '2015-03-11T03:00:00',1.40196,1.40372,1.40135,1.40311,6082.2202,1.40212,1.40382,1.40152,1.40319,5982.8999,True '2015-03-11T04:00:00',1.40309,1.40637,1.40252,1.4057,6845.21,1.40319,1.40656,1.40269,1.40585,6807.8301,False '2015-03-11T05:00:00',1.4057,1.40611,1.4044,1.40479,6064.2998,1.40584,1.40628,1.40459,1.40499,6108.54,True '2015-03-11T06:00:00',1.40477,1.40731,1.40455,1.40567,5985.7002,1.40496,1.40765,1.40469,1.40584,6247.7402,False '2015-03-11T07:00:00',1.40567,1.40604,1.40354,1.4045,4902.79,1.40584,1.40617,1.40371,1.40467,4878.6099,False '2015-03-11T08:00:00',1.4045,1.40558,1.40362,1.40444,9899.3203,1.40464,1.40576,1.40379,1.4046,10556.0195,False '2015-03-11T09:00:00',1.4044,1.40451,1.39645,1.39714,14950.8496,1.40452,1.40469,1.39667,1.39738,15635.3203,False '2015-03-11T10:00:00',1.39712,1.3981,1.39126,1.39134,14312.96,1.39738,1.39825,1.39154,1.39159,14023.1104,False '2015-03-11T11:00:00',1.39133,1.39198,1.38894,1.39027,12760.4805,1.39157,1.39216,1.38913,1.39043,13145.6504,False '2015-03-11T12:00:00',1.39026,1.39114,1.38761,1.39047,10198.3203,1.39043,1.39137,1.38782,1.39062,10070.1602,True '2015-03-11T13:00:00',1.39047,1.3932,1.38962,1.39075,10357.8301,1.39063,1.3934,1.38982,1.39091,10854.0801,True '2015-03-11T14:00:00',1.39075,1.39403,1.38933,1.39301,11515.6201,1.39093,1.39424,1.38953,1.39319,12445.4697,True '2015-03-11T15:00:00',1.39301,1.39658,1.39143,1.39635,12603.7305,1.39319,1.39671,1.39159,1.39652,12967.2402,True '2015-03-11T16:00:00',1.39638,1.39827,1.3946,1.39483,12673.5195,1.39654,1.39851,1.39482,1.39501,12409.2197,False '2015-03-11T17:00:00',1.39488,1.39609,1.39383,1.39465,7323.3701,1.39504,1.39629,1.39401,1.39483,6990.1201,False '2015-03-11T18:00:00',1.39465,1.39483,1.38839,1.38968,11940.4902,1.39483,1.395,1.38858,1.3898,11516.8799,False '2015-03-11T19:00:00',1.38964,1.39065,1.38889,1.38954,7595.3599,1.38979,1.39089,1.38911,1.38981,7203.0498,True '2015-03-11T20:00:00',1.38957,1.39277,1.38957,1.39195,6192.9702,1.38983,1.39301,1.38983,1.39238,5477.9702,False '2015-03-11T21:00:00',1.39198,1.39213,1.38651,1.3883,8351.5801,1.39234,1.39245,1.38679,1.38889,8474.3701,False '2015-03-11T22:00:00',1.38827,1.38929,1.38749,1.38886,3132.4399,1.38889,1.38993,1.38803,1.3896,3426.9399,True '2015-03-11T23:00:00',1.38894,1.38943,1.38636,1.38737,3268.52,1.38951,1.38986,1.38662,1.3876,3055.3999,False '2015-03-12T00:00:00',1.38737,1.38774,1.3861,1.38715,3730.3899,1.3876,1.38794,1.38635,1.38742,3581.5901,False '2015-03-12T01:00:00',1.38718,1.38747,1.38198,1.38674,9318.7598,1.38742,1.38766,1.38259,1.38694,8809.8496,True '2015-03-12T02:00:00',1.38671,1.38907,1.38562,1.38682,7154.77,1.38691,1.38927,1.38583,1.387,7710.3301,False '2015-03-12T03:00:00',1.38687,1.38733,1.38512,1.38698,7902.1802,1.38699,1.38751,1.3853,1.38712,8226.0801,True '2015-03-12T04:00:00',1.38698,1.38829,1.38376,1.3839,7296.0498,1.38714,1.38845,1.38406,1.3841,7194.2202,False '2015-03-12T05:00:00',1.38383,1.38515,1.38215,1.38278,6994.3101,1.38405,1.38537,1.38236,1.38297,6757.77,False '2015-03-12T06:00:00',1.38277,1.3842,1.38183,1.38232,6460.1099,1.38295,1.38437,1.3821,1.38252,5815.8999,False '2015-03-12T07:00:00',1.38232,1.38281,1.37973,1.38246,10059.4297,1.38252,1.383,1.37994,1.38271,9402.6699,True '2015-03-12T08:00:00',1.38248,1.38527,1.37996,1.38425,15499.8896,1.38272,1.38551,1.38007,1.38439,15448.8096,True '2015-03-12T09:00:00',1.38421,1.38743,1.3832,1.38381,14449.8799,1.38439,1.38758,1.38339,1.38395,15222.9199,False '2015-03-12T10:00:00',1.38378,1.38434,1.38071,1.38167,10256.2002,1.38395,1.38454,1.38095,1.38195,9843.7197,False '2015-03-12T11:00:00',1.3817,1.382,1.37942,1.38133,9959.4697,1.38194,1.38216,1.37958,1.38151,9336.8398,True '2015-03-12T12:00:00',1.38133,1.38443,1.37955,1.38312,9670.5,1.38149,1.38469,1.37976,1.38328,10140.6797,False '2015-03-12T13:00:00',1.38314,1.38382,1.37935,1.37995,16150.2402,1.38329,1.38421,1.37959,1.38016,16425.3691,False '2015-03-12T14:00:00',1.37992,1.38027,1.37499,1.3783,12958.4102,1.38016,1.38042,1.37518,1.37856,12946.7695,True '2015-03-12T15:00:00',1.3783,1.38098,1.37579,1.38043,11140.6201,1.37856,1.38118,1.37598,1.38063,11055.46,False '2015-03-12T16:00:00',1.38033,1.38081,1.376,1.37765,9554.0703,1.38056,1.38097,1.37624,1.37773,9635.0,False '2015-03-12T17:00:00',1.37762,1.37889,1.37718,1.3777,6718.2798,1.37773,1.3792,1.37737,1.37796,6684.75,True '2015-03-12T18:00:00',1.37772,1.38035,1.3777,1.38035,7219.8198,1.37796,1.38057,1.37796,1.38057,7130.8999,True '2015-03-12T19:00:00',1.38031,1.38115,1.37908,1.37932,4766.1499,1.3805,1.38136,1.37929,1.37943,4714.02,False '2015-03-12T20:00:00',1.37932,1.38035,1.3782,1.37908,4551.3599,1.37951,1.38052,1.37846,1.37918,4546.4302,False '2015-03-12T21:00:00',1.37905,1.37998,1.37816,1.37956,5019.6001,1.37921,1.38021,1.37845,1.38004,5319.5098,True '2015-03-12T22:00:00',1.37956,1.38056,1.37841,1.37907,3863.95,1.38,1.38096,1.37907,1.37959,4212.6699,False '2015-03-12T23:00:00',1.37909,1.37952,1.37781,1.37952,3076.54,1.37957,1.37976,1.37812,1.37972,3127.23,True '2015-03-13T00:00:00',1.37956,1.38,1.37832,1.37874,3517.74,1.37978,1.3802,1.37843,1.37893,3681.6001,True '2015-03-13T01:00:00',1.37874,1.38094,1.37842,1.37932,6954.8599,1.37896,1.38114,1.37865,1.37955,6847.5601,False '2015-03-13T02:00:00',1.37934,1.37937,1.37669,1.3772,6387.0,1.37955,1.37955,1.37693,1.37746,6509.0698,False '2015-03-13T03:00:00',1.37721,1.37837,1.37651,1.37827,4664.02,1.37746,1.37862,1.37664,1.37851,5136.0498,True '2015-03-13T04:00:00',1.37829,1.38203,1.37804,1.38178,4618.9702,1.37849,1.38217,1.37822,1.38194,4866.73,True '2015-03-13T05:00:00',1.38178,1.38265,1.38138,1.38221,4895.4502,1.38196,1.38282,1.38158,1.38244,4903.6602,True '2015-03-13T06:00:00',1.38225,1.38265,1.38082,1.38101,3756.73,1.38244,1.38284,1.38097,1.38117,3738.8501,False '2015-03-13T07:00:00',1.38099,1.38099,1.37748,1.37844,6124.3999,1.38119,1.38119,1.37763,1.37864,6447.0298,False '2015-03-13T08:00:00',1.37844,1.3804,1.37787,1.38037,8486.4805,1.37864,1.38058,1.37806,1.38055,8476.9805,True '2015-03-13T09:00:00',1.38041,1.38236,1.37956,1.38078,9793.7803,1.38058,1.3826,1.37973,1.38094,9439.9502,True '2015-03-13T10:00:00',1.38078,1.38548,1.37976,1.38464,9522.6396,1.38094,1.38566,1.37991,1.38482,9793.2998,True '2015-03-13T11:00:00',1.38464,1.3856,1.38109,1.3816,9990.2002,1.38481,1.38579,1.38127,1.38173,9631.04,False '2015-03-13T12:00:00',1.38158,1.38464,1.38125,1.38244,7222.6299,1.38173,1.38478,1.38142,1.38267,7044.0698,False '2015-03-13T13:00:00',1.38246,1.38314,1.38043,1.38108,10996.5703,1.38269,1.3833,1.38069,1.38124,10662.5,False '2015-03-13T14:00:00',1.38108,1.38137,1.37816,1.37864,12588.6602,1.38124,1.38155,1.37844,1.37915,12507.9502,False '2015-03-13T15:00:00',1.3787,1.37951,1.37624,1.37726,14371.1699,1.3794,1.37979,1.37644,1.37739,14184.3496,True '2015-03-13T16:00:00',1.37726,1.38,1.37618,1.37915,14636.3799,1.37741,1.38021,1.37642,1.37927,14633.0703,False '2015-03-13T17:00:00',1.37914,1.37993,1.37688,1.37744,8061.0898,1.37927,1.38011,1.37708,1.3775,7974.6699,False '2015-03-13T18:00:00',1.37742,1.37773,1.3734,1.37554,9211.21,1.37754,1.37792,1.37364,1.37577,9082.9004,False '2015-03-13T19:00:00',1.37552,1.37558,1.3735,1.37423,6074.6699,1.37577,1.37577,1.3737,1.37444,5880.9502,True '2015-03-13T20:00:00',1.37431,1.37576,1.37298,1.37353,4236.2998,1.37444,1.3759,1.37323,1.37367,4253.46,True '2015-03-13T21:00:00',1.37353,1.37576,1.37283,1.37403,3341.3799,1.37365,1.37606,1.37305,1.37489,3450.0901,True '2015-03-15T22:00:00',1.37374,1.37604,1.37343,1.37475,1463.08,1.37433,1.37617,1.37391,1.37513,1440.8,True '2015-03-15T23:00:00',1.37476,1.37669,1.37434,1.37658,4248.9399,1.37515,1.37704,1.37444,1.37698,4348.5801,True '2015-03-16T00:00:00',1.37657,1.37715,1.37558,1.37664,5334.1499,1.37695,1.37744,1.37586,1.3769,5422.0298,False '2015-03-16T01:00:00',1.37662,1.37695,1.37457,1.37566,5923.04,1.3769,1.37722,1.37479,1.37587,6189.5498,False '2015-03-16T02:00:00',1.37566,1.3767,1.3744,1.37572,9852.4404,1.37588,1.37694,1.37464,1.3759,9789.5498,True '2015-03-16T03:00:00',1.37569,1.37773,1.37539,1.37686,4779.98,1.37587,1.37793,1.37556,1.37704,4773.3999,False '2015-03-16T04:00:00',1.37687,1.3771,1.37462,1.3759,4434.77,1.37704,1.37724,1.37484,1.3761,4411.3101,False '2015-03-16T05:00:00',1.37589,1.37634,1.37478,1.37493,4354.7998,1.37607,1.37653,1.37496,1.37509,4247.1401,False '2015-03-16T06:00:00',1.37494,1.37632,1.37462,1.37568,5005.2998,1.3751,1.37653,1.37479,1.37591,4950.98,True '2015-03-16T07:00:00',1.37573,1.37793,1.37454,1.37488,7464.2998,1.37593,1.37811,1.37477,1.37511,7807.5,False '2015-03-16T08:00:00',1.37488,1.37784,1.37362,1.37706,9448.0195,1.37512,1.37804,1.37382,1.37725,9823.6201,True '2015-03-16T09:00:00',1.37708,1.38034,1.3768,1.37906,8825.8096,1.37726,1.38054,1.37699,1.37924,9261.0303,True '2015-03-16T10:00:00',1.37906,1.38125,1.37887,1.38033,7122.1802,1.37924,1.3814,1.37905,1.38058,7184.25,True '2015-03-16T11:00:00',1.38031,1.38147,1.37766,1.37775,5688.48,1.38056,1.38165,1.37774,1.37796,5648.6401,False '2015-03-16T12:00:00',1.37775,1.37937,1.37753,1.37864,6236.5698,1.37794,1.37955,1.37767,1.37879,5248.77,True '2015-03-16T13:00:00',1.37856,1.3808,1.3781,1.37929,10403.0,1.37874,1.38107,1.37832,1.37948,8892.7998,True '2015-03-16T14:00:00',1.37929,1.38298,1.37735,1.38286,15271.2695,1.37947,1.38327,1.37755,1.38311,13475.0498,True '2015-03-16T15:00:00',1.38286,1.38467,1.38099,1.38159,12235.1602,1.38312,1.38484,1.38119,1.38178,10790.1602,False '2015-03-16T16:00:00',1.38157,1.38238,1.3809,1.3814,9219.2803,1.38177,1.38261,1.38104,1.38151,7852.9199,True '2015-03-16T17:00:00',1.3814,1.38477,1.3814,1.38447,7989.0098,1.38156,1.38499,1.38156,1.3846,6659.8999,True '2015-03-16T18:00:00',1.38448,1.38481,1.38286,1.38329,7143.8398,1.38461,1.38506,1.38308,1.38346,5405.8999,True '2015-03-16T19:00:00',1.38328,1.38497,1.38302,1.38459,6446.7798,1.38346,1.38523,1.38317,1.38477,5007.21,False '2015-03-16T20:00:00',1.38457,1.38491,1.38348,1.38368,3803.0801,1.38465,1.38512,1.38372,1.38397,3166.3201,False '2015-03-16T21:00:00',1.38366,1.38394,1.38219,1.3824,4101.0898,1.38394,1.38419,1.38241,1.38349,3595.3201,False '2015-03-16T22:00:00',1.38243,1.38363,1.38186,1.38246,1926.4399,1.38367,1.38405,1.38241,1.38299,1889.3101,False '2015-03-16T23:00:00',1.38246,1.38324,1.38171,1.3827,3688.03,1.38303,1.38361,1.38208,1.38296,3490.2,True '2015-03-17T00:00:00',1.38266,1.38407,1.38251,1.38325,3426.21,1.38296,1.38422,1.38273,1.38335,3547.74,True '2015-03-17T01:00:00',1.38325,1.38729,1.38281,1.38556,7947.9302,1.38333,1.38763,1.38299,1.38578,7898.6699,False '2015-03-17T02:00:00',1.38557,1.38579,1.384,1.38445,4994.0498,1.38579,1.38599,1.38424,1.38467,4720.71,True '2015-03-17T03:00:00',1.38445,1.386,1.3842,1.38579,4738.2202,1.38467,1.38617,1.38439,1.38598,5194.79,True '2015-03-17T04:00:00',1.38582,1.38651,1.38452,1.38463,3676.22,1.38598,1.3867,1.3847,1.38482,3737.96,False '2015-03-17T05:00:00',1.38458,1.38506,1.38323,1.38382,3413.04,1.3848,1.38525,1.38344,1.38398,3459.5901,False '2015-03-17T06:00:00',1.38381,1.38426,1.38301,1.38396,3184.9199,1.38397,1.38442,1.3832,1.38412,3017.48,True '2015-03-17T07:00:00',1.38398,1.38448,1.38189,1.38355,7071.5298,1.38416,1.38469,1.38207,1.38378,6832.5,True '2015-03-17T08:00:00',1.38355,1.38606,1.38249,1.38569,9797.9502,1.38378,1.3863,1.3827,1.38585,10110.1201,False '2015-03-17T09:00:00',1.38566,1.38604,1.38179,1.38239,8243.6699,1.38584,1.38627,1.38197,1.38255,8188.1001,False '2015-03-17T10:00:00',1.38239,1.3848,1.38107,1.38453,8052.9199,1.38255,1.38515,1.38128,1.38503,7949.25,True '2015-03-17T11:00:00',1.38453,1.38821,1.38347,1.38658,8470.4102,1.38517,1.38833,1.38387,1.38675,8185.2202,False '2015-03-17T12:00:00',1.38657,1.38794,1.3858,1.38695,6647.5801,1.38673,1.38812,1.38601,1.38713,6514.6401,True '2015-03-17T13:00:00',1.38698,1.38955,1.38657,1.38854,8877.5801,1.38714,1.38968,1.38673,1.38874,8759.7402,True '2015-03-17T14:00:00',1.38856,1.39363,1.3884,1.39228,10988.0898,1.38877,1.39378,1.38859,1.39246,11081.1201,True '2015-03-17T15:00:00',1.39231,1.39495,1.39055,1.39062,9053.6699,1.39247,1.39512,1.39073,1.39077,9608.3203,False '2015-03-17T16:00:00',1.39062,1.39288,1.3895,1.39271,8409.8301,1.39079,1.39307,1.38966,1.39289,8885.29,True '2015-03-17T17:00:00',1.39265,1.39303,1.39052,1.39066,7698.4702,1.39278,1.39326,1.39074,1.39082,7727.3799,False '2015-03-17T18:00:00',1.39062,1.39201,1.39012,1.39069,3864.5801,1.3908,1.39214,1.39028,1.39092,3963.47,False '2015-03-17T19:00:00',1.39074,1.39119,1.38944,1.38973,4641.27,1.39098,1.3913,1.38964,1.38993,4592.3999,False '2015-03-17T20:00:00',1.38973,1.39103,1.38973,1.39002,4458.1899,1.38991,1.39119,1.38986,1.39027,4198.5498,True '2015-03-17T21:00:00',1.39009,1.39136,1.39008,1.39103,3670.3601,1.39027,1.39167,1.39027,1.39135,3806.8301,False '2015-03-17T22:00:00',1.39103,1.39113,1.38919,1.39017,4045.8601,1.39139,1.39194,1.38968,1.3905,4158.5298,False '2015-03-17T23:00:00',1.39017,1.39046,1.38861,1.38982,2944.8501,1.39059,1.39074,1.38888,1.39014,3099.8701,True '2015-03-18T00:00:00',1.38983,1.39065,1.38891,1.3903,2924.1899,1.39014,1.3909,1.3891,1.39055,2749.0801,True '2015-03-18T01:00:00',1.3903,1.39288,1.39002,1.39223,3654.55,1.39055,1.3931,1.39013,1.39237,4018.77,False '2015-03-18T02:00:00',1.3922,1.39261,1.39079,1.39197,5664.1699,1.39237,1.39276,1.39094,1.39214,5372.52,False '2015-03-18T03:00:00',1.39199,1.39249,1.39095,1.39106,3940.51,1.39214,1.39267,1.39113,1.39127,3879.03,False '2015-03-18T04:00:00',1.39112,1.39132,1.39028,1.39118,3386.3101,1.39129,1.39152,1.39045,1.39135,3375.1001,True '2015-03-18T05:00:00',1.39115,1.39177,1.39075,1.39086,2724.6101,1.39135,1.39194,1.39091,1.39107,2593.6599,True '2015-03-18T06:00:00',1.3909,1.39216,1.39055,1.39108,4450.6001,1.39108,1.39234,1.39071,1.39127,4352.2598,False '2015-03-18T07:00:00',1.39108,1.39197,1.39046,1.39123,4726.4702,1.3913,1.39215,1.39068,1.39147,4676.6201,True '2015-03-18T08:00:00',1.39123,1.39716,1.39095,1.39603,7578.52,1.39147,1.39736,1.39114,1.39625,7880.2002,False '2015-03-18T09:00:00',1.39603,1.39703,1.39423,1.39541,8140.5898,1.39624,1.39719,1.39443,1.39561,8503.3496,False '2015-03-18T10:00:00',1.39542,1.39656,1.39447,1.39544,7516.3501,1.39554,1.39671,1.39468,1.3956,7778.04,False '2015-03-18T11:00:00',1.39544,1.39634,1.39331,1.39431,7991.3398,1.39559,1.3965,1.39354,1.3945,8205.2598,False '2015-03-18T12:00:00',1.39428,1.39523,1.3933,1.39353,6397.0801,1.39449,1.39539,1.39349,1.39373,6058.4399,False '2015-03-18T13:00:00',1.39351,1.39398,1.3908,1.39102,6315.0,1.3936,1.39406,1.39096,1.3912,6560.6401,False '2015-03-18T14:00:00',1.391,1.39114,1.38923,1.39055,6933.46,1.39118,1.39123,1.38945,1.39074,7261.0298,True '2015-03-18T15:00:00',1.39055,1.3911,1.38818,1.38976,8404.0498,1.39074,1.39134,1.38839,1.38986,8409.6602,True '2015-03-18T16:00:00',1.38976,1.39138,1.38783,1.3907,8480.75,1.38986,1.39153,1.38799,1.39082,8782.5303,False '2015-03-18T17:00:00',1.39068,1.39114,1.38842,1.39043,7873.7402,1.39082,1.39133,1.38861,1.39061,7913.5698,True '2015-03-18T18:00:00',1.39041,1.39224,1.38656,1.38839,7071.9102,1.39059,1.39247,1.38793,1.39001,6906.0601,True '2015-03-18T19:00:00',1.38801,1.39514,1.38576,1.39089,22450.4297,1.39001,1.39537,1.38718,1.39111,22589.5293,False '2015-03-18T20:00:00',1.39088,1.39286,1.38642,1.39165,15823.7598,1.39109,1.39312,1.38668,1.39191,15819.4102,True '2015-03-18T21:00:00',1.3917,1.4065,1.39119,1.39662,13905.71,1.39196,1.40876,1.39146,1.39807,13642.6699,False '2015-03-18T22:00:00',1.39664,1.39967,1.39659,1.39835,5769.1401,1.39807,1.4005,1.39711,1.3989,5461.5898,False '2015-03-18T23:00:00',1.39864,1.39948,1.39612,1.39613,5770.54,1.39901,1.39989,1.39645,1.3965,5761.0098,False '2015-03-19T00:00:00',1.39613,1.39633,1.39304,1.39464,6262.4102,1.3965,1.39671,1.39336,1.39489,6374.5098,True '2015-03-19T01:00:00',1.39471,1.39997,1.39336,1.397,11548.2197,1.39493,1.40011,1.39362,1.39725,12250.5596,False '2015-03-19T02:00:00',1.397,1.39747,1.39514,1.39626,11214.9102,1.39728,1.39773,1.39536,1.39653,12264.2998,False '2015-03-19T03:00:00',1.39626,1.39657,1.39285,1.39326,8295.4697,1.39653,1.39685,1.3931,1.39344,8863.2803,False '2015-03-19T04:00:00',1.39316,1.39423,1.39115,1.39204,7869.2998,1.39335,1.39448,1.39136,1.39228,7848.5098,False '2015-03-19T05:00:00',1.39206,1.39413,1.39129,1.39181,8423.9697,1.39228,1.39442,1.39158,1.39206,8711.1396,False '2015-03-19T06:00:00',1.39183,1.39392,1.39158,1.39357,7086.9199,1.39207,1.39414,1.39181,1.39382,7055.2202,True '2015-03-19T07:00:00',1.39357,1.39599,1.39337,1.39555,7105.0298,1.3938,1.39624,1.39356,1.39576,7132.9702,False '2015-03-19T08:00:00',1.39558,1.39591,1.38875,1.39378,15513.1797,1.39577,1.39609,1.38899,1.39385,15608.1201,False '2015-03-19T09:00:00',1.3938,1.39524,1.38739,1.38984,16302.3701,1.39389,1.39547,1.38762,1.39,16790.5098,False '2015-03-19T10:00:00',1.38984,1.39066,1.38648,1.38797,11633.9697,1.39001,1.39086,1.38671,1.3882,11119.3398,True '2015-03-19T11:00:00',1.38794,1.39101,1.3867,1.39065,11157.0,1.38821,1.39119,1.38698,1.39081,10848.0898,True '2015-03-19T12:00:00',1.39068,1.39693,1.39031,1.39453,8645.3896,1.39086,1.39714,1.39053,1.39471,8986.7803,False '2015-03-19T13:00:00',1.39456,1.39589,1.39232,1.3951,11171.8496,1.39477,1.39613,1.39241,1.39529,11380.25,True '2015-03-19T14:00:00',1.39511,1.3983,1.39415,1.39444,11165.6201,1.39526,1.39855,1.39436,1.39515,11603.4502,False '2015-03-19T15:00:00',1.39441,1.39758,1.39441,1.39542,10607.1201,1.39515,1.39781,1.39472,1.3957,10255.46,True '2015-03-19T16:00:00',1.39543,1.39764,1.3933,1.39419,9214.7998,1.3957,1.39779,1.39355,1.39434,9246.7402,False '2015-03-19T17:00:00',1.39419,1.39711,1.39336,1.39486,8276.1904,1.39438,1.39725,1.39362,1.39504,8403.4502,False '2015-03-19T18:00:00',1.39484,1.39625,1.39392,1.39567,5892.21,1.39502,1.39645,1.39413,1.3958,5645.9902,False '2015-03-19T19:00:00',1.39572,1.396,1.39382,1.39575,5318.6001,1.39594,1.39623,1.39402,1.39605,5141.6602,True '2015-03-19T20:00:00',1.39579,1.39605,1.3946,1.39527,4834.25,1.39606,1.39627,1.3948,1.39541,4635.6602,False '2015-03-19T21:00:00',1.39526,1.3955,1.39253,1.39309,4090.1001,1.39542,1.3957,1.39293,1.39413,4205.0298,False '2015-03-19T22:00:00',1.39305,1.39376,1.3924,1.39314,2915.04,1.39414,1.39451,1.39296,1.39359,2916.0,True '2015-03-19T23:00:00',1.39313,1.39438,1.39278,1.39399,4089.9099,1.39366,1.39471,1.39287,1.39423,4030.1201,False '2015-03-20T00:00:00',1.39397,1.39424,1.39278,1.39283,3299.72,1.3942,1.39461,1.39298,1.39301,3197.48,False '2015-03-20T01:00:00',1.39288,1.39408,1.39128,1.39158,6227.9902,1.39301,1.39423,1.39149,1.39185,6665.5298,False '2015-03-20T02:00:00',1.39157,1.39265,1.39059,1.39259,6683.7598,1.39184,1.39283,1.39084,1.39282,7143.9502,True '2015-03-20T03:00:00',1.39256,1.39282,1.39001,1.39208,5834.7798,1.39279,1.39301,1.39007,1.39226,6027.9199,True '2015-03-20T04:00:00',1.39207,1.39322,1.39135,1.39226,3754.8101,1.39227,1.39338,1.39157,1.39244,4293.8101,False '2015-03-20T05:00:00',1.39226,1.39259,1.39082,1.39105,4181.48,1.39242,1.39277,1.39096,1.39123,4197.3701,False '2015-03-20T06:00:00',1.39099,1.39114,1.38987,1.39069,3196.72,1.39125,1.39132,1.39002,1.39089,3279.3101,True '2015-03-20T07:00:00',1.39071,1.3913,1.38863,1.38905,5224.3999,1.39094,1.39148,1.38881,1.38923,4999.1299,False '2015-03-20T08:00:00',1.38905,1.39022,1.38805,1.38961,8037.5601,1.38924,1.39041,1.38823,1.38979,8272.4502,True '2015-03-20T09:00:00',1.38954,1.39178,1.38911,1.39122,7809.2598,1.3897,1.39196,1.38929,1.39139,8052.4902,True '2015-03-20T10:00:00',1.39122,1.39367,1.39075,1.39263,7222.9399,1.3914,1.39391,1.39089,1.39279,7305.2002,True '2015-03-20T11:00:00',1.39265,1.39449,1.39235,1.39255,5959.9702,1.39281,1.3947,1.39248,1.39267,6277.2798,False '2015-03-20T12:00:00',1.39255,1.39327,1.39099,1.39318,6682.4302,1.39273,1.39343,1.39116,1.39334,6625.8599,True '2015-03-20T13:00:00',1.39318,1.40083,1.39306,1.39885,10261.3799,1.39334,1.40098,1.39323,1.39897,10645.1602,True '2015-03-20T14:00:00',1.39884,1.40103,1.39502,1.39591,14722.9805,1.39892,1.40125,1.39527,1.39611,14632.8701,False '2015-03-20T15:00:00',1.396,1.3966,1.39165,1.39238,12226.8799,1.3962,1.39676,1.39184,1.39254,12056.0596,False '2015-03-20T16:00:00',1.39249,1.393,1.38837,1.39088,9978.3496,1.39267,1.39316,1.38862,1.39104,9877.1104,True '2015-03-20T17:00:00',1.39088,1.3943,1.38974,1.39386,10845.5703,1.39104,1.39455,1.38992,1.39402,10696.75,True '2015-03-20T18:00:00',1.39384,1.39612,1.39064,1.3908,9438.3096,1.394,1.39634,1.39081,1.39104,9231.6104,False '2015-03-20T19:00:00',1.3908,1.39175,1.38991,1.39006,6542.7598,1.39099,1.39198,1.39012,1.3903,6640.4199,False '2015-03-20T20:00:00',1.39006,1.39064,1.38853,1.3903,4348.1299,1.39028,1.39084,1.38879,1.3905,4221.1299,True '2015-03-20T21:00:00',1.39028,1.39292,1.38929,1.39106,3582.9099,1.39048,1.39327,1.38947,1.39262,3695.6001,True '2015-03-22T22:00:00',1.39271,1.39491,1.39117,1.39308,3261.5901,1.39367,1.39506,1.39184,1.39356,3573.24,False '2015-03-22T23:00:00',1.39308,1.39397,1.39088,1.39235,6074.2598,1.39353,1.39417,1.39115,1.39267,5997.3799,False '2015-03-23T00:00:00',1.39233,1.39283,1.39058,1.39087,5751.23,1.39265,1.39307,1.39077,1.39106,6047.1802,False '2015-03-23T01:00:00',1.39094,1.39102,1.38785,1.3887,6418.4399,1.39106,1.39115,1.38812,1.38891,6891.0298,False '2015-03-23T02:00:00',1.38867,1.38957,1.38686,1.3875,6876.27,1.3889,1.38966,1.38705,1.38765,7128.8901,False '2015-03-23T03:00:00',1.38748,1.38786,1.38534,1.38548,4254.0498,1.38765,1.38806,1.38553,1.38566,4681.54,False '2015-03-23T04:00:00',1.38543,1.38593,1.38388,1.38433,5413.6602,1.38561,1.38611,1.3841,1.38452,5211.2002,False '2015-03-23T05:00:00',1.38433,1.3844,1.38198,1.38269,10586.2695,1.38453,1.3846,1.38214,1.38288,10442.9102,True '2015-03-23T06:00:00',1.38269,1.38532,1.38231,1.38441,5516.8101,1.38289,1.38551,1.38251,1.38461,5724.0601,False '2015-03-23T07:00:00',1.38438,1.38529,1.38342,1.38385,6254.2798,1.3846,1.38548,1.38364,1.38408,6861.54,True '2015-03-23T08:00:00',1.38389,1.38831,1.38196,1.38733,10950.0498,1.38409,1.38849,1.38208,1.38747,11568.4199,False '2015-03-23T09:00:00',1.38733,1.38809,1.38553,1.38762,9324.2803,1.38749,1.38832,1.38576,1.38778,10019.96,True '2015-03-23T10:00:00',1.38762,1.39215,1.38734,1.3914,10271.5098,1.38773,1.39236,1.38745,1.39158,10136.6699,True '2015-03-23T11:00:00',1.3914,1.39518,1.39117,1.39281,12156.5703,1.39158,1.39542,1.39133,1.39298,12234.7598,False '2015-03-23T12:00:00',1.39282,1.39448,1.39189,1.39379,11248.3799,1.39295,1.39468,1.39206,1.39401,11163.9102,True '2015-03-23T13:00:00',1.39377,1.39632,1.39308,1.39358,10399.8301,1.39401,1.3965,1.39329,1.39371,10561.3301,False '2015-03-23T14:00:00',1.39359,1.39496,1.39251,1.39494,11882.6602,1.39371,1.39521,1.39265,1.39513,11986.4004,True '2015-03-23T15:00:00',1.39492,1.396,1.39247,1.3929,12586.8398,1.39513,1.39621,1.39267,1.39306,12803.1104,False '2015-03-23T16:00:00',1.39288,1.39364,1.39034,1.39235,13168.3896,1.39306,1.3938,1.39052,1.39255,13189.0,False '2015-03-23T17:00:00',1.39235,1.39268,1.38781,1.38815,12161.8604,1.39255,1.3928,1.388,1.38831,11728.7803,False '2015-03-23T18:00:00',1.38812,1.39011,1.38758,1.38928,7849.54,1.3883,1.39032,1.38776,1.38947,7663.4702,False '2015-03-23T19:00:00',1.38928,1.38991,1.38804,1.38878,6262.4702,1.38947,1.39009,1.38821,1.38897,6010.6299,False '2015-03-23T20:00:00',1.38878,1.38961,1.38788,1.38929,5676.3398,1.38901,1.38979,1.38813,1.38942,5549.0801,True '2015-03-23T21:00:00',1.38933,1.38973,1.3882,1.38875,4570.9399,1.38949,1.38989,1.38843,1.38922,4620.0898,True '2015-03-23T22:00:00',1.38873,1.38983,1.38839,1.38927,2130.72,1.38922,1.39023,1.38867,1.38982,2097.1201,True '2015-03-23T23:00:00',1.38929,1.39041,1.38709,1.38844,4725.3599,1.38979,1.39063,1.3873,1.3887,5298.0298,False '2015-03-24T00:00:00',1.38844,1.39031,1.38817,1.38997,4554.3198,1.3887,1.39055,1.38831,1.39022,5530.1099,True '2015-03-24T01:00:00',1.38998,1.39093,1.38879,1.39066,5874.0898,1.39022,1.3911,1.38905,1.3909,6350.2598,True '2015-03-24T02:00:00',1.39066,1.39323,1.38821,1.39139,8476.0596,1.3909,1.39396,1.38886,1.39164,9489.2998,False '2015-03-24T03:00:00',1.39137,1.39228,1.38955,1.39034,5670.8398,1.39163,1.39249,1.38968,1.39049,6220.8599,False '2015-03-24T04:00:00',1.39035,1.39086,1.3899,1.39033,3965.8,1.39049,1.39105,1.39011,1.3905,4475.0098,False '2015-03-24T05:00:00',1.39032,1.39062,1.38862,1.38913,4625.6602,1.3905,1.39079,1.38879,1.38932,5074.5898,False '2015-03-24T06:00:00',1.38913,1.38979,1.38805,1.3893,5104.0698,1.38932,1.39002,1.38826,1.38947,5462.5601,True '2015-03-24T07:00:00',1.38931,1.39066,1.38591,1.38613,8058.6602,1.38947,1.39092,1.38619,1.38639,9280.6602,True '2015-03-24T08:00:00',1.38616,1.39213,1.38616,1.39139,9881.6699,1.38637,1.39229,1.38637,1.39175,10628.4102,True '2015-03-24T09:00:00',1.39132,1.39511,1.39114,1.39458,12320.4805,1.3917,1.39535,1.39131,1.39476,12964.6797,True '2015-03-24T10:00:00',1.39458,1.39524,1.3922,1.39256,10006.1504,1.39479,1.39545,1.39234,1.39274,10103.96,False '2015-03-24T11:00:00',1.39259,1.39357,1.38986,1.39169,9938.8301,1.39275,1.39376,1.38997,1.39185,10379.9297,False '2015-03-24T12:00:00',1.3917,1.39224,1.3883,1.39055,10677.8701,1.39185,1.39245,1.3884,1.39076,11082.9199,True '2015-03-24T13:00:00',1.39055,1.39257,1.38644,1.38711,17136.8496,1.39077,1.39276,1.38663,1.38721,17592.4004,False '2015-03-24T14:00:00',1.387,1.38735,1.38363,1.38672,18946.6699,1.38724,1.38757,1.38382,1.387,20477.3008,True '2015-03-24T15:00:00',1.38667,1.38746,1.38354,1.38574,17065.1895,1.387,1.38762,1.38376,1.38598,18215.6406,False '2015-03-24T16:00:00',1.3857,1.38618,1.38346,1.38595,12395.04,1.38594,1.38629,1.38368,1.38615,13971.4902,True '2015-03-24T17:00:00',1.386,1.38822,1.38569,1.38793,8681.4502,1.38616,1.38844,1.38587,1.38813,9530.0098,True '2015-03-24T18:00:00',1.38791,1.38893,1.38685,1.38701,7556.1401,1.38814,1.38908,1.38701,1.38724,7689.54,False '2015-03-24T19:00:00',1.38701,1.38798,1.38663,1.38798,4422.46,1.38721,1.38824,1.38683,1.38824,3990.1899,True '2015-03-24T20:00:00',1.38801,1.38829,1.38715,1.38723,3205.75,1.38824,1.38845,1.38731,1.38739,3142.3601,False '2015-03-24T21:00:00',1.3872,1.38726,1.38607,1.38678,2961.02,1.38735,1.38743,1.3863,1.38711,2967.0801,True '2015-03-24T22:00:00',1.38629,1.38721,1.38463,1.38624,3329.98,1.3874,1.38787,1.38534,1.38676,3330.6201,False '2015-03-24T23:00:00',1.38624,1.38708,1.38593,1.38638,4229.3501,1.38675,1.38736,1.38627,1.3867,4380.5898,False '2015-03-25T00:00:00',1.38641,1.38697,1.38582,1.38686,4393.48,1.3867,1.38718,1.38606,1.3871,4945.8599,True '2015-03-25T01:00:00',1.38683,1.38799,1.38637,1.38701,6085.6499,1.38707,1.38819,1.38654,1.38722,6407.8398,False '2015-03-25T02:00:00',1.38701,1.3874,1.38618,1.3866,5688.7998,1.38722,1.38758,1.38636,1.38679,5139.1401,True '2015-03-25T03:00:00',1.38658,1.38762,1.38637,1.38659,4934.21,1.38679,1.38781,1.38658,1.38681,4845.7598,False '2015-03-25T04:00:00',1.38659,1.38705,1.38589,1.38654,5835.7002,1.38682,1.38727,1.38607,1.38673,5792.8198,True '2015-03-25T05:00:00',1.38654,1.38788,1.38632,1.38739,4101.5298,1.38673,1.38808,1.38653,1.38757,4233.3301,False '2015-03-25T06:00:00',1.38738,1.38782,1.38667,1.387,3382.1599,1.38757,1.38798,1.38687,1.38717,3377.1101,True '2015-03-25T07:00:00',1.38697,1.38933,1.3868,1.38824,6485.2798,1.38716,1.38948,1.387,1.38849,6267.7598,True '2015-03-25T08:00:00',1.38825,1.39156,1.38821,1.39054,9918.46,1.38849,1.39172,1.38843,1.39077,10385.2002,True '2015-03-25T09:00:00',1.39052,1.39316,1.39036,1.39143,8318.8896,1.39076,1.39334,1.39054,1.3919,8182.8901,False '2015-03-25T10:00:00',1.39149,1.3928,1.39015,1.39269,8390.1602,1.3919,1.39305,1.39041,1.39284,9107.7598,True '2015-03-25T11:00:00',1.3927,1.39301,1.39017,1.39286,6711.52,1.39286,1.39325,1.39031,1.39308,7043.9199,True '2015-03-25T12:00:00',1.39286,1.39562,1.39256,1.39495,8885.8301,1.39311,1.39585,1.39279,1.39512,9127.6299,False '2015-03-25T13:00:00',1.39497,1.39536,1.39077,1.39254,13068.6602,1.39511,1.3956,1.39095,1.3927,12450.3301,False '2015-03-25T14:00:00',1.39253,1.39273,1.39033,1.39224,10744.0,1.39269,1.3929,1.39045,1.39238,11219.2305,True '2015-03-25T15:00:00',1.39221,1.39602,1.39154,1.39556,10240.3096,1.39238,1.39625,1.39172,1.39574,10478.4404,True '2015-03-25T16:00:00',1.39554,1.39933,1.39541,1.39833,9308.0498,1.39569,1.3995,1.39559,1.3985,10094.6504,False '2015-03-25T17:00:00',1.39832,1.3993,1.3978,1.3986,7721.6201,1.39846,1.39948,1.39791,1.39876,7559.02,True '2015-03-25T18:00:00',1.39859,1.39987,1.39774,1.39831,5932.6602,1.39872,1.40012,1.3979,1.39844,5888.9302,False '2015-03-25T19:00:00',1.39831,1.39867,1.39745,1.39804,4321.23,1.39847,1.39885,1.39765,1.39822,4426.2402,True '2015-03-25T20:00:00',1.39801,1.39921,1.39801,1.39904,3556.1201,1.39819,1.39939,1.39814,1.39925,3753.47,True '2015-03-25T21:00:00',1.39911,1.39922,1.39767,1.39829,3459.49,1.39929,1.39941,1.398,1.39867,3507.77,False '2015-03-25T22:00:00',1.398,1.39855,1.39706,1.39776,2602.04,1.39886,1.39932,1.39751,1.3983,2465.6799,True '2015-03-25T23:00:00',1.39776,1.39942,1.39743,1.39923,4180.7998,1.39835,1.39977,1.39779,1.39954,4136.9302,True '2015-03-26T00:00:00',1.39922,1.40097,1.39916,1.40007,4871.3501,1.39956,1.40125,1.39948,1.40031,4820.2202,True '2015-03-26T01:00:00',1.40007,1.40146,1.39966,1.39992,7775.9102,1.40031,1.40173,1.39988,1.40016,8354.5703,True '2015-03-26T02:00:00',1.39992,1.40443,1.39984,1.40426,9133.1797,1.40019,1.40467,1.40003,1.40445,8891.9697,False '2015-03-26T03:00:00',1.40429,1.40439,1.40169,1.40228,7201.0898,1.40448,1.40452,1.40185,1.40246,7317.73,True '2015-03-26T04:00:00',1.40227,1.40482,1.40225,1.40482,5434.27,1.40245,1.40504,1.40245,1.40499,5178.5,True '2015-03-26T05:00:00',1.40482,1.40697,1.40465,1.40594,9422.8496,1.40499,1.40718,1.40484,1.40611,8376.7002,False '2015-03-26T06:00:00',1.40591,1.40691,1.40377,1.40378,6125.3901,1.40611,1.40709,1.40393,1.40393,6167.1401,False '2015-03-26T07:00:00',1.40376,1.40492,1.40185,1.40267,7453.1299,1.40393,1.40509,1.4021,1.40294,7767.2402,False '2015-03-26T08:00:00',1.40268,1.40387,1.40105,1.40157,11972.3096,1.40294,1.40413,1.40124,1.40173,12179.4404,False '2015-03-26T09:00:00',1.40159,1.40267,1.39978,1.40135,13315.04,1.40173,1.4029,1.39998,1.40153,13468.4102,False '2015-03-26T10:00:00',1.40135,1.40264,1.39951,1.4018,10717.7998,1.40153,1.40287,1.39975,1.4019,10857.8604,False '2015-03-26T11:00:00',1.4018,1.40205,1.39959,1.39994,9146.3604,1.40192,1.40223,1.39974,1.4001,9279.4404,False '2015-03-26T12:00:00',1.39993,1.40016,1.39611,1.39747,9019.7598,1.40009,1.40032,1.39633,1.39765,8755.4805,False '2015-03-26T13:00:00',1.39747,1.39942,1.39515,1.39849,12279.8799,1.39765,1.39972,1.39541,1.3987,12678.7002,True '2015-03-26T14:00:00',1.39849,1.4,1.39635,1.39771,12856.2002,1.39867,1.40024,1.3965,1.3978,12863.0195,False '2015-03-26T15:00:00',1.39771,1.39796,1.39304,1.39341,14708.1602,1.39781,1.39804,1.3932,1.39357,14372.25,False '2015-03-26T16:00:00',1.39345,1.39491,1.39264,1.39336,9710.1299,1.39357,1.39507,1.3928,1.39349,9636.7002,False '2015-03-26T17:00:00',1.39337,1.39433,1.3924,1.39413,8177.6299,1.39352,1.39445,1.39252,1.39427,8586.5,False '2015-03-26T18:00:00',1.39412,1.39426,1.39003,1.3908,10491.1201,1.39427,1.39437,1.39018,1.39103,10661.5098,False '2015-03-26T19:00:00',1.3908,1.39183,1.39008,1.39086,5448.3999,1.391,1.39198,1.39026,1.39104,5754.3799,True '2015-03-26T20:00:00',1.39087,1.39262,1.39087,1.39204,3823.8201,1.39104,1.39285,1.39104,1.39222,3895.95,False '2015-03-26T21:00:00',1.39207,1.3921,1.38934,1.39013,3828.8899,1.39223,1.39228,1.38968,1.3905,3763.9299,False '2015-03-26T22:00:00',1.39011,1.39022,1.38753,1.38877,5160.8301,1.3905,1.39095,1.38833,1.38943,5219.1699,False '2015-03-26T23:00:00',1.38875,1.39019,1.38875,1.38946,4175.0298,1.38944,1.39052,1.38924,1.38981,4074.6201,False '2015-03-27T00:00:00',1.38946,1.38999,1.38887,1.38983,6496.6899,1.3898,1.39023,1.38912,1.38997,6635.2202,True '2015-03-27T01:00:00',1.38986,1.39155,1.38983,1.39093,7823.48,1.38999,1.39177,1.38999,1.39116,6559.7998,True '2015-03-27T02:00:00',1.39094,1.39561,1.39013,1.39559,9677.4697,1.39118,1.3958,1.39037,1.39578,9440.1104,True '2015-03-27T03:00:00',1.39559,1.39579,1.39337,1.39388,7584.5898,1.39578,1.39602,1.39362,1.39407,7045.4399,False '2015-03-27T04:00:00',1.39386,1.39431,1.39326,1.39411,6444.46,1.39407,1.39455,1.39345,1.39432,6155.9502,True '2015-03-27T05:00:00',1.39408,1.39623,1.39384,1.39542,6787.25,1.39431,1.39647,1.39401,1.39563,6816.27,False '2015-03-27T06:00:00',1.39544,1.39611,1.39435,1.39509,6963.0698,1.39567,1.39632,1.39453,1.39523,7304.5898,False '2015-03-27T07:00:00',1.39509,1.39583,1.39308,1.39357,8786.29,1.39524,1.39605,1.39334,1.39383,8548.5303,False '2015-03-27T08:00:00',1.39356,1.39442,1.38837,1.38866,13244.2803,1.39381,1.39466,1.3885,1.38876,13846.9697,False '2015-03-27T09:00:00',1.38865,1.38979,1.38704,1.38864,10831.25,1.38878,1.38996,1.38724,1.38882,11228.0498,False '2015-03-27T10:00:00',1.38863,1.3896,1.38724,1.38837,9613.6797,1.38885,1.38982,1.38745,1.38855,9678.6699,False '2015-03-27T11:00:00',1.38834,1.38954,1.38738,1.38897,7846.7202,1.38853,1.38972,1.38759,1.38917,7229.5698,True '2015-03-27T12:00:00',1.38897,1.39264,1.38884,1.39221,8617.2598,1.38917,1.39282,1.389,1.39238,8685.5703,True '2015-03-27T13:00:00',1.3922,1.39636,1.39216,1.39497,12029.8203,1.39238,1.39658,1.39236,1.39513,11386.3398,False '2015-03-27T14:00:00',1.39495,1.39539,1.39349,1.39429,11647.4697,1.39513,1.39561,1.39367,1.39455,11506.6904,True '2015-03-27T15:00:00',1.39429,1.39926,1.39428,1.39804,9602.6699,1.3944,1.39943,1.39439,1.3982,10004.8604,True '2015-03-27T16:00:00',1.39806,1.40475,1.39803,1.4047,9911.2695,1.39824,1.40492,1.39819,1.40489,10419.4805,True '2015-03-27T17:00:00',1.4047,1.4101,1.40379,1.40549,12779.2998,1.40489,1.41035,1.40399,1.40556,13539.1797,False '2015-03-27T18:00:00',1.40546,1.4072,1.40348,1.40386,5809.6899,1.40556,1.40738,1.40367,1.40409,6284.8901,False '2015-03-27T19:00:00',1.40378,1.40536,1.40355,1.4051,3559.73,1.40391,1.40557,1.40369,1.40528,3738.1399,True '2015-03-27T20:00:00',1.4051,1.40642,1.40331,1.40516,6630.27,1.40527,1.40671,1.40362,1.40541,6309.3701,False '2015-03-27T21:00:00',1.40521,1.40596,1.40344,1.40484,6868.79,1.40541,1.40631,1.40402,1.40565,7426.04,True '2015-03-29T23:00:00',1.4072,1.40809,1.40625,1.40744,1671.8199,1.40787,1.40902,1.40679,1.40794,1652.58,False '2015-03-30T00:00:00',1.40745,1.40773,1.40589,1.40676,5526.8701,1.40798,1.40808,1.40623,1.40707,5222.21,True '2015-03-30T01:00:00',1.40675,1.40808,1.40534,1.4069,7387.75,1.40707,1.40837,1.40559,1.40715,6983.2598,False '2015-03-30T02:00:00',1.4069,1.40778,1.40528,1.4071,9022.7803,1.40715,1.40798,1.40551,1.40733,8666.9004,True '2015-03-30T03:00:00',1.40708,1.40949,1.4066,1.40852,6026.29,1.40732,1.40976,1.40685,1.40877,6099.9302,False '2015-03-30T04:00:00',1.40852,1.40889,1.40714,1.40728,4916.7002,1.40871,1.40913,1.40739,1.40747,4780.6699,False '2015-03-30T05:00:00',1.40728,1.40742,1.40539,1.40604,5148.71,1.40744,1.40765,1.40564,1.40628,5325.2402,True '2015-03-30T06:00:00',1.40601,1.40767,1.40369,1.407,6684.8799,1.40625,1.4079,1.40387,1.40722,7084.8701,True '2015-03-30T07:00:00',1.40705,1.40835,1.40579,1.40784,6674.8901,1.40725,1.40858,1.40606,1.40809,6910.8101,True '2015-03-30T08:00:00',1.40784,1.41018,1.40692,1.4097,9659.5703,1.40809,1.41039,1.40714,1.40988,10363.3701,False '2015-03-30T09:00:00',1.4097,1.40979,1.40563,1.40878,11684.4297,1.40987,1.40997,1.40583,1.40894,12282.4004,True '2015-03-30T10:00:00',1.4088,1.41237,1.40852,1.41221,8440.2803,1.40898,1.41252,1.40867,1.41236,8657.7998,True '2015-03-30T11:00:00',1.4122,1.41237,1.40972,1.41083,7462.1602,1.41235,1.41258,1.40986,1.41101,7497.6401,True '2015-03-30T12:00:00',1.4109,1.41326,1.41073,1.41229,6874.3999,1.41108,1.41347,1.41091,1.41245,6629.0898,True '2015-03-30T13:00:00',1.41232,1.41548,1.4123,1.41528,8228.2998,1.41247,1.4156,1.41246,1.41544,8354.2002,True '2015-03-30T14:00:00',1.41528,1.41666,1.41424,1.41461,10410.5098,1.41544,1.41688,1.41447,1.41477,10146.2598,True '2015-03-30T15:00:00',1.41461,1.41707,1.41321,1.41459,12113.0703,1.41475,1.4173,1.41344,1.41485,12466.4102,True '2015-03-30T16:00:00',1.41453,1.41803,1.41426,1.41776,9373.46,1.41482,1.41819,1.41449,1.41794,9660.0498,False '2015-03-30T17:00:00',1.41776,1.41787,1.41436,1.41513,7921.0298,1.41794,1.41806,1.41457,1.4153,8173.3398,False '2015-03-30T18:00:00',1.41513,1.41612,1.414,1.41467,6037.8501,1.41531,1.41628,1.41418,1.41483,5840.6699,False '2015-03-30T19:00:00',1.41467,1.41531,1.41394,1.41476,3872.9399,1.41483,1.41547,1.41404,1.41492,3730.0,False '2015-03-30T20:00:00',1.41474,1.41511,1.41329,1.41458,3396.6899,1.41492,1.41534,1.4135,1.41482,3518.0,True '2015-03-30T21:00:00',1.41459,1.41551,1.4139,1.41507,2946.97,1.41482,1.41573,1.41407,1.41523,2664.3999,True '2015-03-30T22:00:00',1.41507,1.41644,1.41485,1.41523,5960.6499,1.41523,1.41674,1.415,1.41571,5921.0498,False '2015-03-30T23:00:00',1.41523,1.41568,1.41385,1.41433,4001.1101,1.41562,1.41643,1.41443,1.41477,3923.0801,False '2015-03-31T00:00:00',1.41439,1.4149,1.41359,1.41425,4535.71,1.41478,1.41533,1.41389,1.41457,4581.4102,True '2015-03-31T01:00:00',1.41425,1.4155,1.41385,1.41422,5675.3901,1.41457,1.41575,1.41415,1.41445,5721.04,True '2015-03-31T02:00:00',1.4142,1.41686,1.41372,1.41478,8796.9004,1.41446,1.4171,1.41394,1.41498,9181.54,True '2015-03-31T03:00:00',1.41478,1.4174,1.41448,1.4158,8085.1602,1.41497,1.41762,1.41462,1.41597,7842.6401,False '2015-03-31T04:00:00',1.41585,1.4169,1.41567,1.41681,5625.6099,1.41602,1.4171,1.41585,1.41695,5594.54,True '2015-03-31T05:00:00',1.41681,1.41803,1.41578,1.41715,5944.9502,1.41693,1.4182,1.41594,1.41732,6003.0698,False '2015-03-31T06:00:00',1.41714,1.41727,1.41381,1.41402,8100.3599,1.41732,1.41747,1.41405,1.41424,7639.79,False '2015-03-31T07:00:00',1.41402,1.41419,1.4121,1.41259,7453.5601,1.41424,1.41443,1.41235,1.41279,7370.0698,False '2015-03-31T08:00:00',1.41259,1.41384,1.41183,1.41369,10316.9004,1.41278,1.41405,1.41208,1.4139,10179.4004,True '2015-03-31T09:00:00',1.4137,1.41647,1.41287,1.41345,10910.7402,1.4139,1.41666,1.41305,1.41353,10515.8496,False '2015-03-31T10:00:00',1.41345,1.41421,1.4111,1.41126,10707.7998,1.41354,1.41437,1.41137,1.4116,11013.0996,False '2015-03-31T11:00:00',1.41141,1.41215,1.40942,1.40983,9683.4199,1.41155,1.41234,1.40965,1.40994,9180.4404,True '2015-03-31T12:00:00',1.40986,1.41237,1.40932,1.41054,7551.8198,1.40995,1.41255,1.4095,1.41077,7018.7998,True '2015-03-31T13:00:00',1.41057,1.41438,1.41052,1.41317,8229.9805,1.41077,1.41457,1.41072,1.41326,7483.29,True '2015-03-31T14:00:00',1.41317,1.41634,1.41261,1.41288,9911.6396,1.41333,1.41653,1.41281,1.4132,9476.8896,False '2015-03-31T15:00:00',1.41288,1.41411,1.41178,1.41268,10106.1504,1.4132,1.41432,1.41192,1.41355,9704.7402,False '2015-03-31T16:00:00',1.41264,1.41273,1.40526,1.40541,14065.4004,1.4135,1.4135,1.40537,1.40558,13800.5098,False '2015-03-31T17:00:00',1.40542,1.40935,1.4043,1.40893,9506.5703,1.40562,1.40949,1.4045,1.40905,9441.2695,True '2015-03-31T18:00:00',1.40888,1.40968,1.40788,1.40815,4361.7402,1.40905,1.4099,1.40804,1.40831,4523.3999,False '2015-03-31T19:00:00',1.40817,1.40948,1.40783,1.40931,3679.8999,1.40833,1.40965,1.40795,1.40945,3472.7,True '2015-03-31T20:00:00',1.4093,1.41117,1.40872,1.4109,4069.26,1.40943,1.41127,1.40885,1.41106,4053.6001,True '2015-03-31T21:00:00',1.4109,1.41227,1.41077,1.41135,3603.6499,1.41104,1.4124,1.41085,1.41144,3589.1899,False '2015-03-31T22:00:00',1.41134,1.41185,1.41047,1.41064,4457.0098,1.41142,1.41208,1.4109,1.41114,4047.8201,True '2015-03-31T23:00:00',1.41072,1.41177,1.41007,1.41089,4441.6802,1.41113,1.41235,1.41061,1.41127,4699.04,False '2015-04-01T00:00:00',1.4109,1.41098,1.40916,1.40918,5228.46,1.41126,1.41142,1.40946,1.40957,5605.6499,False '2015-04-01T01:00:00',1.40917,1.41083,1.40917,1.41014,6596.6602,1.40956,1.41097,1.40956,1.41037,5910.02,True '2015-04-01T02:00:00',1.41014,1.41085,1.40732,1.40785,9245.8701,1.41038,1.41098,1.40747,1.40863,10399.4004,False '2015-04-01T03:00:00',1.40785,1.41029,1.40576,1.40947,11871.9805,1.4085,1.41039,1.40603,1.40966,12850.6299,True '2015-04-01T04:00:00',1.40949,1.4119,1.40942,1.41179,8371.9199,1.40966,1.41199,1.40963,1.41197,8411.0996,True '2015-04-01T05:00:00',1.41179,1.41345,1.41173,1.41229,5922.27,1.41198,1.41367,1.41193,1.4125,5695.9199,False '2015-04-01T06:00:00',1.41229,1.41341,1.41198,1.41211,5532.3198,1.4125,1.41363,1.41219,1.41231,6040.0698,True '2015-04-01T07:00:00',1.41211,1.41349,1.41145,1.41288,7542.4702,1.41231,1.41363,1.41167,1.4131,7584.3198,True '2015-04-01T08:00:00',1.41287,1.41448,1.40906,1.40966,10094.2803,1.41309,1.41471,1.40916,1.40983,10005.6201,False '2015-04-01T09:00:00',1.40966,1.41157,1.40859,1.41027,8667.9502,1.40982,1.41175,1.40882,1.41049,8655.5996,True '2015-04-01T10:00:00',1.41024,1.4141,1.40924,1.41394,9261.2002,1.41049,1.41428,1.40941,1.41413,9589.8496,True '2015-04-01T11:00:00',1.41394,1.4147,1.41298,1.4134,7842.3101,1.41414,1.41481,1.41318,1.41358,7716.1299,True '2015-04-01T12:00:00',1.41339,1.41782,1.41333,1.41536,8109.8301,1.41353,1.41796,1.41347,1.41556,8155.7402,False '2015-04-01T13:00:00',1.41533,1.41548,1.41235,1.41431,7069.2998,1.41554,1.41567,1.41257,1.41448,7011.8301,True '2015-04-01T14:00:00',1.41431,1.41605,1.41366,1.41387,12891.6797,1.41447,1.4163,1.41386,1.41406,12256.5703,False '2015-04-01T15:00:00',1.41383,1.41439,1.4107,1.41111,10616.2998,1.41401,1.41459,1.41095,1.41192,10842.9102,False '2015-04-01T16:00:00',1.41111,1.41352,1.41013,1.41224,15559.3799,1.41177,1.4137,1.41028,1.41242,15629.25,True '2015-04-01T17:00:00',1.41225,1.41451,1.41159,1.41404,8774.4902,1.41243,1.4147,1.41183,1.41422,9029.3701,True '2015-04-01T18:00:00',1.41404,1.41576,1.41189,1.41567,8187.1602,1.41422,1.41589,1.41207,1.41584,7967.5,True '2015-04-01T19:00:00',1.41557,1.41578,1.41417,1.41495,4641.1899,1.41577,1.41598,1.4143,1.41512,4523.6299,True '2015-04-01T20:00:00',1.41494,1.41662,1.4148,1.41633,3783.5701,1.41509,1.4168,1.41498,1.41649,3918.1599,True '2015-04-01T21:00:00',1.41634,1.41668,1.41538,1.41605,3239.22,1.41649,1.41687,1.41559,1.41626,3137.4299,False '2015-04-01T22:00:00',1.41606,1.41664,1.41497,1.41602,3910.76,1.41627,1.41686,1.41525,1.41654,3762.24,True '2015-04-01T23:00:00',1.41583,1.41672,1.41548,1.41623,3003.1599,1.41654,1.41713,1.41601,1.4165,3328.21,True '2015-04-02T00:00:00',1.41626,1.41707,1.41562,1.41684,5364.2402,1.41649,1.41744,1.41606,1.41718,5281.4902,True '2015-04-02T01:00:00',1.41685,1.4174,1.41545,1.41615,6987.3901,1.41718,1.4177,1.4157,1.41639,6645.4199,True '2015-04-02T02:00:00',1.41615,1.4203,1.41594,1.41775,8692.5898,1.41639,1.42059,1.41618,1.41796,9158.96,False '2015-04-02T03:00:00',1.41774,1.41789,1.41573,1.41681,6935.3398,1.41796,1.41812,1.41594,1.41702,7022.96,True '2015-04-02T04:00:00',1.41686,1.42196,1.4164,1.4218,8515.6396,1.41705,1.42217,1.41666,1.42206,7841.52,True '2015-04-02T05:00:00',1.4218,1.42261,1.42019,1.42094,6032.0098,1.42201,1.4228,1.42041,1.4212,5585.79,False '2015-04-02T06:00:00',1.42094,1.4217,1.41828,1.4189,4596.9302,1.42112,1.42185,1.4185,1.41917,4614.0,False '2015-04-02T07:00:00',1.41891,1.42048,1.41887,1.41963,5414.6401,1.41917,1.42062,1.41908,1.41982,5632.3799,True '2015-04-02T08:00:00',1.41964,1.42631,1.41957,1.42539,10862.8096,1.41982,1.42651,1.41982,1.42557,10877.7402,True '2015-04-02T09:00:00',1.42543,1.42837,1.42523,1.4257,9827.5703,1.42559,1.42853,1.4254,1.42588,9591.7998,True '2015-04-02T10:00:00',1.4257,1.42935,1.42526,1.42918,7120.3198,1.42588,1.42958,1.42545,1.42936,6681.7402,True '2015-04-02T11:00:00',1.4292,1.43139,1.429,1.43005,8936.5898,1.42936,1.43164,1.42917,1.43021,9070.9502,True '2015-04-02T12:00:00',1.43006,1.43358,1.42933,1.43311,7558.9302,1.43024,1.4338,1.42953,1.43335,7396.0098,True '2015-04-02T13:00:00',1.43334,1.43522,1.43254,1.43322,6655.71,1.43343,1.43534,1.43275,1.43338,6893.4902,True '2015-04-02T14:00:00',1.43322,1.4392,1.43277,1.43571,11865.9102,1.43338,1.43949,1.43301,1.43589,12164.9199,False '2015-04-02T15:00:00',1.43568,1.4366,1.43237,1.43329,13335.5195,1.43586,1.4368,1.43267,1.43358,12518.2998,False '2015-04-02T16:00:00',1.43329,1.4361,1.43221,1.43571,9907.5303,1.43357,1.43625,1.43242,1.4359,9820.9004,True '2015-04-02T17:00:00',1.43576,1.4376,1.43536,1.43739,6802.5698,1.4359,1.43778,1.43551,1.43753,6909.3398,True '2015-04-02T18:00:00',1.43738,1.43842,1.43634,1.43661,3784.28,1.43745,1.43861,1.4365,1.43682,3777.5601,False '2015-04-02T19:00:00',1.43664,1.43783,1.43604,1.43674,3771.72,1.43682,1.43799,1.4362,1.43693,3693.98,False '2015-04-02T20:00:00',1.43674,1.43745,1.43592,1.43606,3932.8799,1.43692,1.43765,1.43613,1.43627,4104.3301,False '2015-04-02T21:00:00',1.43605,1.43709,1.43553,1.43558,2763.79,1.43628,1.43728,1.43573,1.43578,2711.6899,False '2015-04-02T22:00:00',1.43555,1.43604,1.43241,1.43271,6372.6602,1.43573,1.43622,1.43279,1.43337,6223.5498,False '2015-04-02T23:00:00',1.43281,1.43515,1.43234,1.43309,4176.1899,1.43344,1.43577,1.43306,1.43369,3560.97,False '2015-04-03T00:00:00',1.43321,1.4341,1.4327,1.43397,5806.1001,1.43371,1.43453,1.43319,1.43435,5954.3701,True '2015-04-03T01:00:00',1.43397,1.43503,1.43319,1.43387,3396.47,1.43435,1.43536,1.43338,1.43416,4157.5601,False '2015-04-03T02:00:00',1.43387,1.4344,1.43312,1.43388,6011.96,1.43416,1.43471,1.43342,1.43412,6335.7202,True '2015-04-03T03:00:00',1.43388,1.43558,1.43369,1.4339,4428.2998,1.43412,1.43583,1.43397,1.4342,4249.2998,False '2015-04-03T04:00:00',1.4339,1.43392,1.43153,1.43202,4260.73,1.43422,1.43422,1.43179,1.43231,4676.8398,False '2015-04-03T05:00:00',1.43202,1.43237,1.43064,1.43102,2964.54,1.43231,1.43263,1.4309,1.43128,3111.6001,False '2015-04-03T06:00:00',1.43098,1.43222,1.43036,1.43192,4200.6602,1.43128,1.43249,1.43063,1.43218,4226.1499,True '2015-04-03T07:00:00',1.43192,1.43227,1.43036,1.43187,3365.8601,1.43218,1.43256,1.43063,1.43211,3322.0801,True '2015-04-03T08:00:00',1.43187,1.43456,1.43172,1.43412,2975.04,1.43211,1.43473,1.43198,1.4343,2926.6101,False '2015-04-03T09:00:00',1.43412,1.4342,1.43097,1.43159,3495.28,1.4343,1.43439,1.43123,1.4318,3846.1599,False '2015-04-03T10:00:00',1.4316,1.43315,1.43127,1.43269,2466.72,1.4318,1.43343,1.43153,1.43292,2697.6899,False '2015-04-03T11:00:00',1.43269,1.43286,1.43131,1.43226,1877.95,1.43292,1.43309,1.43153,1.4324,1827.87,True '2015-04-03T12:00:00',1.43226,1.43344,1.43141,1.43194,1953.45,1.43242,1.4337,1.43163,1.43215,2123.03,True '2015-04-03T13:00:00',1.43193,1.43518,1.43071,1.43256,4199.0298,1.43214,1.43532,1.43092,1.43277,4231.1899,True '2015-04-03T14:00:00',1.43267,1.43807,1.42118,1.43418,15375.2803,1.43277,1.43834,1.42362,1.4346,15303.5498,True '2015-04-03T15:00:00',1.43413,1.43878,1.43284,1.43795,10680.0996,1.43453,1.43912,1.43316,1.43818,10378.9404,False '2015-04-03T16:00:00',1.43791,1.43831,1.4351,1.43519,4771.8799,1.43814,1.43857,1.43537,1.43548,4493.4302,False '2015-04-03T17:00:00',1.43528,1.43821,1.43452,1.4373,4991.2998,1.43555,1.43848,1.4347,1.43763,4955.25,True '2015-04-03T18:00:00',1.43726,1.43824,1.43586,1.43649,2841.1699,1.43763,1.4385,1.43635,1.43702,2952.5,False '2015-04-03T19:00:00',1.43644,1.43758,1.43526,1.43745,1592.0699,1.43696,1.43779,1.43549,1.43764,1539.38,True '2015-04-03T20:00:00',1.43743,1.43771,1.43652,1.43697,1605.47,1.43764,1.43834,1.43677,1.43732,1583.78,False '2015-04-03T21:00:00',1.43688,1.43759,1.4367,1.43671,1634.67,1.43732,1.43806,1.43696,1.43721,1420.3101,True '2015-04-03T22:00:00',1.4367,1.43756,1.43546,1.436,3004.02,1.43715,1.43933,1.43645,1.43933,2468.26,True '2015-04-05T23:00:00',1.43835,1.4401,1.43769,1.43987,1469.6,1.43978,1.44106,1.43892,1.44079,1477.15,True '2015-04-06T00:00:00',1.43987,1.44248,1.43943,1.44151,8299.4805,1.44073,1.44299,1.43996,1.44191,7325.5,False '2015-04-06T01:00:00',1.44156,1.44157,1.439,1.439,5480.2402,1.44193,1.44193,1.43933,1.43934,5202.6201,False '2015-04-06T02:00:00',1.439,1.43932,1.43702,1.43838,5922.23,1.43934,1.43961,1.43727,1.43862,5308.7002,True '2015-04-06T03:00:00',1.43838,1.44182,1.43832,1.44106,6441.2402,1.43864,1.44208,1.43863,1.44134,6356.21,True '2015-04-06T04:00:00',1.44107,1.44234,1.44013,1.44146,3722.27,1.44135,1.44262,1.44043,1.44174,3640.0701,False '2015-04-06T05:00:00',1.44144,1.44152,1.43951,1.43984,2646.75,1.44174,1.44178,1.43975,1.44005,2734.22,False '2015-04-06T06:00:00',1.43984,1.44019,1.43905,1.4394,2413.1101,1.44003,1.44048,1.43932,1.43967,2422.0701,False '2015-04-06T07:00:00',1.43937,1.43952,1.43794,1.43856,1720.0601,1.43967,1.43979,1.43821,1.43879,1701.92,False '2015-04-06T08:00:00',1.43856,1.43873,1.43624,1.43657,3098.0801,1.43879,1.43896,1.43644,1.43674,2856.3201,False '2015-04-06T09:00:00',1.43657,1.43766,1.435,1.43715,3053.21,1.43671,1.43788,1.43515,1.43735,3144.76,True '2015-04-06T10:00:00',1.43715,1.43893,1.43645,1.4383,1585.66,1.43735,1.43908,1.43673,1.43849,1521.8,True '2015-04-06T11:00:00',1.4383,1.44029,1.43807,1.43904,1902.52,1.43846,1.44052,1.43827,1.43916,2025.95,False '2015-04-06T12:00:00',1.43904,1.44029,1.43862,1.44007,1624.79,1.43917,1.44048,1.4388,1.44025,1574.4399,True '2015-04-06T13:00:00',1.44007,1.44053,1.4386,1.43946,3096.76,1.44025,1.44079,1.43873,1.43962,3253.72,True '2015-04-06T14:00:00',1.43946,1.44398,1.43879,1.44383,5094.2402,1.43964,1.44412,1.43902,1.444,4858.9199,True '2015-04-06T15:00:00',1.44383,1.44445,1.44237,1.44391,5917.9902,1.444,1.44472,1.44252,1.44444,5977.1401,False '2015-04-06T16:00:00',1.4439,1.4439,1.43866,1.43954,7038.2002,1.44445,1.44445,1.43884,1.4397,6896.2998,False '2015-04-06T17:00:00',1.43955,1.4399,1.43716,1.4375,4779.0698,1.43971,1.44008,1.43738,1.43762,4803.25,False '2015-04-06T18:00:00',1.43752,1.43802,1.43594,1.43722,3982.8799,1.43762,1.43823,1.43621,1.43742,4083.25,True '2015-04-06T19:00:00',1.43722,1.44072,1.4371,1.44061,3384.47,1.4374,1.44089,1.43729,1.44072,3338.6201,False '2015-04-06T20:00:00',1.44061,1.44063,1.43861,1.43952,2648.6599,1.44075,1.44078,1.43882,1.43972,2587.8501,False '2015-04-06T21:00:00',1.43954,1.44021,1.43568,1.43848,7749.3799,1.43972,1.44043,1.43596,1.43871,7391.7202,False '2015-04-06T22:00:00',1.4385,1.43975,1.43802,1.43808,4265.9102,1.43873,1.44013,1.43825,1.4393,4078.46,True '2015-04-06T23:00:00',1.43777,1.43967,1.43561,1.4377,4182.5898,1.4393,1.44047,1.43628,1.43838,3786.8101,False '2015-04-07T00:00:00',1.43778,1.43955,1.43757,1.43915,3713.75,1.43837,1.43987,1.43803,1.43954,3886.24,True '2015-04-07T01:00:00',1.43916,1.44104,1.43869,1.44061,4859.1802,1.43955,1.44133,1.439,1.44089,5134.6699,True '2015-04-07T02:00:00',1.44064,1.44327,1.44062,1.44204,6586.1499,1.44091,1.44352,1.44087,1.44227,6540.6001,False '2015-04-07T03:00:00',1.442,1.44203,1.43449,1.4395,6982.52,1.44227,1.44228,1.43531,1.43976,7248.4502,False '2015-04-07T04:00:00',1.4395,1.43959,1.43609,1.43775,5670.04,1.43974,1.43985,1.43633,1.43802,5579.1201,False '2015-04-07T05:00:00',1.43778,1.43921,1.43709,1.43918,4949.1899,1.43801,1.43946,1.43718,1.43943,4955.5498,True '2015-04-07T06:00:00',1.43918,1.43988,1.42026,1.42152,11933.8203,1.43943,1.44013,1.42037,1.42171,11879.3799,False '2015-04-07T07:00:00',1.42137,1.42143,1.41797,1.42015,9725.6396,1.42149,1.42166,1.4182,1.4204,9389.9805,True '2015-04-07T08:00:00',1.42014,1.42382,1.41774,1.42373,11199.1904,1.4203,1.42405,1.41796,1.42394,10744.75,True '2015-04-07T09:00:00',1.42373,1.42494,1.42064,1.4226,9804.5898,1.42394,1.42511,1.42083,1.42281,9527.4805,False '2015-04-07T10:00:00',1.4226,1.42323,1.41397,1.41573,13776.3496,1.42282,1.42346,1.41413,1.41599,14111.2002,False '2015-04-07T11:00:00',1.41573,1.41621,1.41311,1.41322,8100.73,1.41601,1.41645,1.41328,1.41329,8020.0,False '2015-04-07T12:00:00',1.41322,1.41382,1.41254,1.41343,5498.6699,1.41329,1.41402,1.41277,1.41361,5387.29,True '2015-04-07T13:00:00',1.41341,1.41788,1.4134,1.41739,6862.71,1.41359,1.41805,1.41356,1.41766,6468.3999,True '2015-04-07T14:00:00',1.41742,1.42183,1.41681,1.42066,11737.5996,1.41769,1.42206,1.41701,1.42082,11740.5996,False '2015-04-07T15:00:00',1.42066,1.42158,1.41854,1.42154,9695.3301,1.42082,1.42179,1.41875,1.42174,8926.5,True '2015-04-07T16:00:00',1.42153,1.42211,1.41878,1.41924,9091.3799,1.42176,1.42222,1.41899,1.41935,9048.2803,False '2015-04-07T17:00:00',1.41926,1.42102,1.4187,1.41914,7492.0898,1.41935,1.4212,1.41887,1.41932,7522.21,False '2015-04-07T18:00:00',1.41914,1.41973,1.41817,1.41866,4013.1599,1.41932,1.41987,1.41835,1.41884,3921.72,False '2015-04-07T19:00:00',1.4187,1.41882,1.41704,1.41736,2662.02,1.41891,1.41903,1.41722,1.41751,2915.4399,False '2015-04-07T20:00:00',1.41734,1.41808,1.41618,1.41791,4564.96,1.4175,1.41829,1.41636,1.41813,4968.3701,False '2015-04-07T21:00:00',1.41791,1.41791,1.41591,1.41619,3684.6399,1.41813,1.41813,1.4161,1.41637,3622.1399,False '2015-04-07T22:00:00',1.41616,1.41737,1.41553,1.41655,6930.73,1.41631,1.4176,1.41586,1.41708,6815.3799,False '2015-04-07T23:00:00',1.41655,1.41672,1.41421,1.4151,4166.7402,1.41704,1.41751,1.41485,1.41561,4053.95,False '2015-04-08T00:00:00',1.41527,1.41628,1.41498,1.41621,4000.22,1.41567,1.41672,1.41521,1.41663,3946.22,True '2015-04-08T01:00:00',1.41621,1.41705,1.41573,1.41649,4509.4502,1.41663,1.41733,1.4161,1.41674,4349.2402,True '2015-04-08T02:00:00',1.41649,1.41725,1.41597,1.41666,6451.6001,1.41674,1.41747,1.41623,1.41694,5894.6899,True '2015-04-08T03:00:00',1.41666,1.41771,1.41465,1.41727,5816.6001,1.41688,1.41789,1.41493,1.41751,5735.1299,False '2015-04-08T04:00:00',1.41726,1.41747,1.41573,1.4159,4394.52,1.4175,1.41773,1.41598,1.41616,4788.6401,False '2015-04-08T05:00:00',1.41591,1.41622,1.41354,1.41521,6141.5,1.41615,1.41644,1.4137,1.4154,5970.8901,False '2015-04-08T06:00:00',1.41523,1.41594,1.41336,1.41392,5959.0698,1.41542,1.41613,1.41352,1.41404,5949.1499,False '2015-04-08T07:00:00',1.41392,1.41399,1.41286,1.41361,5550.1499,1.41407,1.41417,1.41301,1.41389,5442.5498,True '2015-04-08T08:00:00',1.4136,1.41461,1.41227,1.41238,8214.9199,1.41386,1.41479,1.41249,1.41254,8213.8604,True '2015-04-08T09:00:00',1.41239,1.41484,1.41156,1.4116,10387.4404,1.41255,1.41504,1.41171,1.41174,10330.5898,False '2015-04-08T10:00:00',1.41159,1.41212,1.40964,1.41086,7327.1299,1.41174,1.4123,1.40979,1.411,7235.1802,False '2015-04-08T11:00:00',1.41086,1.41147,1.40774,1.40886,7929.7598,1.411,1.41164,1.40786,1.40895,7690.6201,False '2015-04-08T12:00:00',1.40886,1.40943,1.40707,1.40786,7445.5498,1.40897,1.40964,1.40723,1.40801,7629.6602,False '2015-04-08T13:00:00',1.40789,1.40812,1.40665,1.40746,7065.5698,1.40801,1.40822,1.40685,1.40762,6748.7998,True '2015-04-08T14:00:00',1.40743,1.40897,1.40713,1.40744,9569.5703,1.40759,1.40907,1.40731,1.40758,8315.4404,False '2015-04-08T15:00:00',1.40744,1.4082,1.40517,1.40567,8620.3799,1.40759,1.40829,1.40534,1.40578,8152.4902,False '2015-04-08T16:00:00',1.40567,1.40682,1.40146,1.40155,15107.4697,1.40582,1.40696,1.40163,1.40174,14130.3096,False '2015-04-08T17:00:00',1.40155,1.40316,1.40117,1.40201,9496.7402,1.40177,1.40333,1.40129,1.40217,9059.1504,True '2015-04-08T18:00:00',1.40203,1.40364,1.40201,1.40347,4877.8799,1.40217,1.40387,1.40217,1.4037,5214.2598,True '2015-04-08T19:00:00',1.40342,1.40505,1.40217,1.40408,4231.52,1.40364,1.40512,1.40236,1.40456,4324.5498,False '2015-04-08T20:00:00',1.40403,1.40471,1.40065,1.40238,12805.8799,1.40453,1.40508,1.40109,1.40245,13288.4297,False '2015-04-08T21:00:00',1.40227,1.40245,1.401,1.40188,4228.3198,1.40245,1.40263,1.40125,1.40211,4464.54,True '2015-04-08T22:00:00',1.40188,1.40321,1.40154,1.40271,4100.7202,1.40211,1.40348,1.4018,1.40319,3984.8401,True '2015-04-08T23:00:00',1.40258,1.40363,1.40153,1.40223,2372.95,1.4035,1.40419,1.40246,1.40271,2406.23,False '2015-04-09T00:00:00',1.40232,1.40278,1.40197,1.40272,1928.41,1.40274,1.40313,1.40225,1.40298,1712.01,True '2015-04-09T01:00:00',1.40272,1.40361,1.40203,1.4036,3357.0701,1.40298,1.40383,1.40234,1.40383,3570.74,True '2015-04-09T02:00:00',1.40365,1.40509,1.40322,1.4035,7846.9902,1.40384,1.40517,1.40352,1.4037,7805.5801,False '2015-04-09T03:00:00',1.40351,1.40391,1.40171,1.40277,5812.9502,1.40372,1.4041,1.40197,1.40297,5824.5098,False '2015-04-09T04:00:00',1.40278,1.40286,1.40009,1.40035,5166.9302,1.40297,1.40306,1.40023,1.40054,5464.27,False '2015-04-09T05:00:00',1.4004,1.40097,1.39934,1.39998,4025.6899,1.40057,1.40117,1.39954,1.4001,4191.27,True '2015-04-09T06:00:00',1.39996,1.40105,1.39966,1.40067,3525.1101,1.4001,1.40123,1.39984,1.40087,3621.77,True '2015-04-09T07:00:00',1.40062,1.40111,1.39832,1.39911,6091.8999,1.40085,1.40128,1.39846,1.3994,6127.6001,False '2015-04-09T08:00:00',1.3991,1.40048,1.39848,1.40016,7133.04,1.39939,1.4006,1.39864,1.40032,7202.6802,True '2015-04-09T09:00:00',1.40014,1.40102,1.39545,1.39619,10523.5498,1.40028,1.40121,1.39563,1.39635,9914.3799,False '2015-04-09T10:00:00',1.39617,1.39691,1.39482,1.39597,6894.54,1.39635,1.39711,1.39496,1.39617,6967.3599,False '2015-04-09T11:00:00',1.39597,1.39652,1.39192,1.3924,6936.3701,1.39617,1.3966,1.39212,1.39258,6867.2002,False '2015-04-09T12:00:00',1.39242,1.39272,1.38914,1.39163,7293.8901,1.3926,1.3929,1.38938,1.39181,6532.5,True '2015-04-09T13:00:00',1.39162,1.39306,1.391,1.39209,6692.04,1.39183,1.39323,1.39124,1.39227,6449.2798,True '2015-04-09T14:00:00',1.3921,1.39508,1.39074,1.3915,10063.9404,1.39229,1.3953,1.39098,1.39163,9708.9297,False '2015-04-09T15:00:00',1.39149,1.39196,1.38922,1.38942,11166.3203,1.39164,1.39218,1.38941,1.38956,11658.9502,False '2015-04-09T16:00:00',1.38944,1.39011,1.38676,1.38699,13654.0801,1.38956,1.3903,1.38695,1.38708,13952.2803,False '2015-04-09T17:00:00',1.38692,1.38752,1.38481,1.38494,9081.2695,1.38705,1.38766,1.38497,1.3851,8617.3203,False '2015-04-09T18:00:00',1.38494,1.38532,1.38387,1.38492,6065.48,1.3851,1.38548,1.38401,1.3851,5937.6401,True '2015-04-09T19:00:00',1.38509,1.38619,1.38431,1.38443,4884.48,1.38527,1.38648,1.38453,1.38463,5107.29,False '2015-04-09T20:00:00',1.38443,1.38528,1.38351,1.38373,4301.52,1.38463,1.38549,1.38372,1.38391,4418.02,True '2015-04-09T21:00:00',1.38382,1.38536,1.38316,1.38536,3136.8201,1.38391,1.38552,1.38334,1.3855,3181.6001,True '2015-04-09T22:00:00',1.38533,1.38614,1.38489,1.38535,4725.8301,1.38548,1.38637,1.38513,1.386,4977.9399,False '2015-04-09T23:00:00',1.38536,1.38588,1.38395,1.38519,3157.52,1.38595,1.38646,1.38451,1.3859,3037.3301,False '2015-04-10T00:00:00',1.3853,1.38587,1.38484,1.3855,2216.55,1.38586,1.3861,1.38516,1.38584,2455.73,False '2015-04-10T01:00:00',1.38551,1.38584,1.38461,1.38461,3637.7,1.38584,1.386,1.38481,1.38485,3500.71,False '2015-04-10T02:00:00',1.38463,1.38509,1.38283,1.38378,5089.4199,1.3849,1.38532,1.38305,1.384,5281.7202,True '2015-04-10T03:00:00',1.38376,1.3863,1.38197,1.38382,7268.8198,1.384,1.38647,1.38249,1.38401,7556.1099,False '2015-04-10T04:00:00',1.38382,1.38575,1.38341,1.38524,5771.3101,1.38408,1.38597,1.38365,1.38549,5774.9302,True '2015-04-10T05:00:00',1.38524,1.38591,1.38423,1.38579,2683.8301,1.38549,1.38609,1.38449,1.38598,2830.75,True '2015-04-10T06:00:00',1.3858,1.38722,1.38577,1.38715,2404.8601,1.38598,1.3874,1.38592,1.38736,2313.98,True '2015-04-10T07:00:00',1.38715,1.38794,1.38591,1.38772,4241.8301,1.38736,1.38821,1.38613,1.38799,4446.77,True '2015-04-10T08:00:00',1.38776,1.38823,1.38511,1.38538,8351.8496,1.38797,1.3885,1.38532,1.38554,8115.4702,False '2015-04-10T09:00:00',1.38538,1.3857,1.38115,1.38129,10103.2197,1.38554,1.38587,1.38138,1.38145,10461.7803,False '2015-04-10T10:00:00',1.38126,1.38403,1.38096,1.38174,9214.5801,1.38144,1.38425,1.38116,1.38192,8758.4297,False '2015-04-10T11:00:00',1.38171,1.38296,1.37995,1.38269,8474.3496,1.38187,1.38311,1.38012,1.38285,7960.4502,True '2015-04-10T12:00:00',1.38266,1.38329,1.38048,1.38049,6425.4702,1.38284,1.38343,1.38066,1.38069,6546.1001,True '2015-04-10T13:00:00',1.38052,1.3847,1.38031,1.38436,7737.5601,1.38067,1.38496,1.38048,1.38454,7620.79,False '2015-04-10T14:00:00',1.38436,1.38453,1.38227,1.38326,9551.2803,1.38452,1.38472,1.38248,1.38344,9117.2002,True '2015-04-10T15:00:00',1.38326,1.38479,1.37979,1.37991,9695.6396,1.3834,1.38492,1.38005,1.38006,9486.9502,False '2015-04-10T16:00:00',1.37993,1.38469,1.37971,1.383,10588.0703,1.38013,1.38485,1.37992,1.38316,10827.9102,False '2015-04-10T17:00:00',1.38305,1.3835,1.38035,1.38091,7465.2798,1.38316,1.38369,1.38053,1.38111,7162.23,False '2015-04-10T18:00:00',1.38089,1.38189,1.37938,1.38031,4931.7402,1.38109,1.38207,1.37959,1.3805,4972.5698,False '2015-04-10T19:00:00',1.3803,1.3808,1.37847,1.37915,3545.02,1.38048,1.38099,1.37867,1.37933,3429.8799,False '2015-04-10T20:00:00',1.37915,1.38078,1.37902,1.37999,2880.8601,1.37935,1.38098,1.37917,1.38016,3027.4299,True '2015-04-10T21:00:00',1.37999,1.38086,1.37939,1.38055,2614.5801,1.38014,1.38106,1.37961,1.38073,2478.6699,True '2015-04-10T22:00:00',1.38064,1.38082,1.37932,1.38038,2110.8501,1.38073,1.38187,1.3796,1.38173,2086.76,True '2015-04-12T23:00:00',1.38007,1.38143,1.37949,1.3812,1060.5601,1.38099,1.38198,1.38028,1.38164,1178.4,True '2015-04-13T00:00:00',1.3812,1.38331,1.3803,1.38293,3336.1101,1.38157,1.38371,1.38066,1.38335,3493.23,True '2015-04-13T01:00:00',1.38291,1.38444,1.38278,1.38374,5127.2002,1.38339,1.38465,1.38299,1.38404,4920.1001,True '2015-04-13T02:00:00',1.38374,1.38637,1.38294,1.38533,6961.1802,1.38404,1.3865,1.38315,1.38547,6644.1899,False '2015-04-13T03:00:00',1.38533,1.38561,1.38328,1.38383,5266.2202,1.38549,1.38586,1.38352,1.38416,5267.6099,True '2015-04-13T04:00:00',1.38384,1.39414,1.38384,1.39368,9076.29,1.38418,1.3943,1.38418,1.39383,8818.7695,True '2015-04-13T05:00:00',1.39361,1.39527,1.3931,1.3951,3656.98,1.39378,1.39544,1.3933,1.39529,3722.21,True '2015-04-13T06:00:00',1.39512,1.39733,1.39497,1.39564,4767.1201,1.39531,1.39751,1.39516,1.39581,4939.3701,False '2015-04-13T07:00:00',1.39565,1.39622,1.39409,1.3943,6153.3101,1.39582,1.39643,1.39434,1.39455,6320.6401,False '2015-04-13T08:00:00',1.3943,1.3958,1.39347,1.39433,7972.5,1.39452,1.39594,1.39366,1.39449,7935.75,True '2015-04-13T09:00:00',1.39433,1.39742,1.39311,1.39573,9584.2002,1.39449,1.39762,1.39332,1.39589,10052.4805,False '2015-04-13T10:00:00',1.39572,1.39705,1.39377,1.3966,9200.29,1.39583,1.39724,1.39393,1.39676,9069.5801,False '2015-04-13T11:00:00',1.3966,1.39666,1.39115,1.39146,9122.8496,1.39676,1.39679,1.39128,1.3916,8723.0098,False '2015-04-13T12:00:00',1.39146,1.39185,1.3891,1.39035,7246.3701,1.3916,1.392,1.38932,1.39051,6971.4902,True '2015-04-13T13:00:00',1.39035,1.39334,1.39003,1.39094,6667.73,1.39051,1.39349,1.39016,1.39108,6783.7202,True '2015-04-13T14:00:00',1.391,1.39366,1.39095,1.39183,10696.8496,1.3911,1.3937,1.3911,1.39199,10535.3701,True '2015-04-13T15:00:00',1.3918,1.39636,1.39102,1.39454,11745.3896,1.39198,1.39649,1.39125,1.39468,11650.2803,True '2015-04-13T16:00:00',1.39454,1.39747,1.39343,1.39724,9485.0898,1.39471,1.3976,1.39366,1.39739,9600.6904,True '2015-04-13T17:00:00',1.39727,1.39873,1.396,1.39611,7697.7002,1.39742,1.3989,1.39624,1.39637,7497.0298,False '2015-04-13T18:00:00',1.39615,1.3976,1.39543,1.39566,5340.2002,1.39639,1.39777,1.39569,1.39586,5174.6201,False '2015-04-13T19:00:00',1.39567,1.39599,1.39333,1.39357,3785.95,1.39586,1.39617,1.39348,1.39373,3576.3,False '2015-04-13T20:00:00',1.39359,1.39375,1.39269,1.39307,3110.23,1.39373,1.39393,1.39285,1.39324,3036.02,True '2015-04-13T21:00:00',1.39311,1.39402,1.39282,1.3932,2456.4199,1.39327,1.39419,1.39299,1.39336,2314.6599,False '2015-04-13T22:00:00',1.39322,1.39342,1.39197,1.39216,2307.78,1.39338,1.3936,1.39227,1.39264,2406.0801,True '2015-04-13T23:00:00',1.39201,1.39356,1.39187,1.39282,2602.6299,1.39264,1.39402,1.39262,1.39331,2753.9399,True '2015-04-14T00:00:00',1.39282,1.39383,1.39251,1.39329,2332.4199,1.39332,1.39409,1.39292,1.39358,2282.47,True '2015-04-14T01:00:00',1.39333,1.39386,1.39237,1.39365,3655.1799,1.39358,1.39406,1.39263,1.39391,3989.4199,True '2015-04-14T02:00:00',1.39366,1.39427,1.39094,1.39152,7812.3501,1.39391,1.39454,1.39108,1.39175,7978.0898,False '2015-04-14T03:00:00',1.39151,1.39234,1.38813,1.38835,6900.6802,1.39175,1.39256,1.38837,1.38847,6780.52,False '2015-04-14T04:00:00',1.38835,1.38913,1.38739,1.3887,6794.98,1.38854,1.38936,1.38761,1.38891,7114.9399,True '2015-04-14T05:00:00',1.3887,1.39021,1.38845,1.38905,3628.8201,1.3889,1.39046,1.38867,1.3893,3474.1201,True '2015-04-14T06:00:00',1.38905,1.39052,1.38802,1.39002,5373.6699,1.3893,1.39068,1.38821,1.39021,5445.96,False '2015-04-14T07:00:00',1.38996,1.39016,1.38739,1.38837,6707.2002,1.39017,1.39034,1.38763,1.38867,6688.0498,True '2015-04-14T08:00:00',1.38843,1.3912,1.38822,1.38934,8937.9297,1.38861,1.39139,1.38845,1.38952,8826.7305,True '2015-04-14T09:00:00',1.38934,1.39227,1.38862,1.39154,9789.3398,1.38951,1.3925,1.38882,1.39175,9225.7402,True '2015-04-14T10:00:00',1.39155,1.396,1.39135,1.39568,8513.4697,1.39173,1.39621,1.3916,1.396,8631.4297,True '2015-04-14T11:00:00',1.39565,1.39692,1.39377,1.39406,7764.5801,1.396,1.39712,1.3939,1.39422,8151.71,False '2015-04-14T12:00:00',1.39406,1.39603,1.39398,1.39539,5526.1802,1.39422,1.39624,1.39414,1.39557,5429.4902,True '2015-04-14T13:00:00',1.39538,1.39647,1.39233,1.39356,6497.3599,1.39554,1.3966,1.39249,1.39374,6152.6899,True '2015-04-14T14:00:00',1.39357,1.39916,1.39275,1.39822,13128.0898,1.39374,1.39935,1.39293,1.39848,13127.6299,True '2015-04-14T15:00:00',1.39822,1.40198,1.39816,1.3994,14317.1504,1.39837,1.40213,1.39835,1.39959,14342.71,False '2015-04-14T16:00:00',1.39945,1.40158,1.39763,1.39841,11411.0996,1.39961,1.40179,1.39781,1.39852,11258.3604,False '2015-04-14T17:00:00',1.39843,1.39933,1.39588,1.39745,7339.71,1.39851,1.39952,1.39605,1.39768,7263.98,False '2015-04-14T18:00:00',1.39753,1.39836,1.39588,1.39612,4282.6802,1.39761,1.3985,1.39604,1.39627,4555.9102,False '2015-04-14T19:00:00',1.39612,1.39783,1.396,1.39727,2715.53,1.39622,1.39804,1.39617,1.39743,2650.4299,False '2015-04-14T20:00:00',1.39723,1.39732,1.39616,1.39654,3366.47,1.39739,1.39747,1.39631,1.39672,3345.6899,False '2015-04-14T21:00:00',1.39653,1.39691,1.39542,1.39624,2923.5601,1.3967,1.39708,1.39564,1.39639,2714.28,True '2015-04-14T22:00:00',1.39624,1.39709,1.39595,1.39699,2813.27,1.3964,1.39756,1.39628,1.39737,3157.5801,True '2015-04-14T23:00:00',1.39695,1.3978,1.39596,1.39721,2244.6799,1.39735,1.39811,1.39668,1.39767,2324.27,True '2015-04-15T00:00:00',1.39723,1.39884,1.397,1.39795,3022.96,1.39767,1.39911,1.39731,1.39823,3257.8301,False '2015-04-15T01:00:00',1.39794,1.39872,1.39726,1.39817,3311.25,1.39822,1.39894,1.39755,1.39835,3322.26,True '2015-04-15T02:00:00',1.39815,1.39936,1.39636,1.39803,6348.4502,1.39835,1.39959,1.39665,1.39821,6642.54,False '2015-04-15T03:00:00',1.39804,1.39902,1.39216,1.39264,5492.3198,1.3982,1.3991,1.39293,1.39349,5564.6201,True '2015-04-15T04:00:00',1.39759,1.40065,1.39689,1.39905,6007.5498,1.39916,1.40095,1.39737,1.39924,6031.5,False '2015-04-15T05:00:00',1.39904,1.40024,1.39798,1.40016,3746.3301,1.39923,1.40041,1.39815,1.40029,3724.03,True '2015-04-15T06:00:00',1.40015,1.401,1.39933,1.40007,4583.98,1.40029,1.40121,1.39951,1.40028,4463.9902,False '2015-04-15T07:00:00',1.40007,1.40088,1.39929,1.39972,4584.77,1.40031,1.40112,1.39948,1.39998,4871.0298,True '2015-04-15T08:00:00',1.39971,1.40164,1.39945,1.40012,7643.79,1.4,1.40183,1.3996,1.4003,7665.25,True '2015-04-15T09:00:00',1.40014,1.40166,1.39781,1.39798,8586.5801,1.40032,1.40184,1.39806,1.39819,8717.2803,False '2015-04-15T10:00:00',1.39799,1.39886,1.3947,1.39481,8925.1299,1.39819,1.39905,1.39499,1.39506,8939.2197,False '2015-04-15T11:00:00',1.39481,1.39535,1.39375,1.39457,6854.1802,1.39506,1.39551,1.39394,1.39475,6496.7598,True '2015-04-15T12:00:00',1.39456,1.39569,1.39274,1.39348,6104.5298,1.39479,1.39585,1.39296,1.39367,5896.27,True '2015-04-15T13:00:00',1.39348,1.39632,1.39337,1.39489,6456.48,1.39361,1.39655,1.39355,1.39505,6963.8398,True '2015-04-15T14:00:00',1.39489,1.39676,1.39333,1.39366,12542.3701,1.39504,1.39701,1.39356,1.39388,12105.1504,True '2015-04-15T15:00:00',1.39362,1.39888,1.39268,1.39486,13863.4404,1.39377,1.39908,1.39287,1.39506,14178.2002,False '2015-04-15T16:00:00',1.39482,1.3952,1.39081,1.39306,11934.2305,1.39506,1.39536,1.39099,1.39317,13135.3799,False '2015-04-15T17:00:00',1.393,1.39339,1.39133,1.39241,8042.7402,1.39317,1.39352,1.3915,1.39261,8236.6504,False '2015-04-15T18:00:00',1.39243,1.39324,1.3918,1.3923,3688.8401,1.39261,1.39341,1.39198,1.39245,3887.25,True '2015-04-15T19:00:00',1.39227,1.39462,1.38802,1.38887,11562.6904,1.39245,1.39486,1.38833,1.38907,11683.0996,False '2015-04-15T20:00:00',1.38886,1.39064,1.38815,1.39038,4877.6401,1.38907,1.39086,1.38835,1.39054,5232.3701,True '2015-04-15T21:00:00',1.39036,1.39208,1.39027,1.39162,3440.7,1.39052,1.39229,1.39045,1.39188,3227.54,True '2015-04-15T22:00:00',1.39162,1.39251,1.39048,1.39077,2946.8301,1.39186,1.39272,1.39084,1.39127,2895.3301,False '2015-04-15T23:00:00',1.39116,1.39169,1.38983,1.39151,3890.3201,1.39173,1.39217,1.39043,1.3918,3651.01,False '2015-04-16T00:00:00',1.39152,1.39152,1.38965,1.3905,4028.51,1.3918,1.39181,1.38999,1.39082,4186.5,False '2015-04-16T01:00:00',1.39049,1.39128,1.38985,1.39088,2581.6899,1.39082,1.39151,1.39013,1.39113,2843.4199,True '2015-04-16T02:00:00',1.39087,1.39333,1.38917,1.39119,10430.2803,1.3911,1.39338,1.38943,1.39147,10396.7305,False '2015-04-16T03:00:00',1.39119,1.39143,1.37874,1.37884,10376.4697,1.39146,1.39167,1.379,1.37908,11019.8799,False '2015-04-16T04:00:00',1.37884,1.38046,1.37785,1.37962,8429.8896,1.37906,1.38067,1.37803,1.37985,8196.7002,False '2015-04-16T05:00:00',1.37962,1.38007,1.3787,1.37932,5156.8398,1.37985,1.38033,1.3789,1.37948,4947.8398,False '2015-04-16T06:00:00',1.3793,1.38004,1.37738,1.37762,6118.8501,1.37949,1.38023,1.3776,1.37775,5912.8198,True '2015-04-16T07:00:00',1.37762,1.38103,1.37755,1.3792,7414.6201,1.37774,1.3812,1.37774,1.37944,7046.71,False '2015-04-16T08:00:00',1.3792,1.38025,1.37735,1.37784,9552.6396,1.37943,1.38042,1.3775,1.37803,9062.3096,False '2015-04-16T09:00:00',1.37784,1.37949,1.37116,1.37267,9933.5898,1.37803,1.37963,1.37137,1.37282,10235.7305,False '2015-04-16T10:00:00',1.37267,1.37386,1.37046,1.37135,8168.5298,1.37282,1.37401,1.37069,1.37151,8173.1602,True '2015-04-16T11:00:00',1.37144,1.37449,1.37102,1.3741,6962.7402,1.37151,1.3747,1.37123,1.37428,7320.1499,True '2015-04-16T12:00:00',1.37412,1.37692,1.3735,1.37643,9739.6904,1.37428,1.37705,1.37369,1.37659,10103.2197,True '2015-04-16T13:00:00',1.37642,1.37982,1.3764,1.3794,9486.7197,1.3766,1.38006,1.37658,1.37958,9752.5596,True '2015-04-16T14:00:00',1.37939,1.38388,1.37841,1.38093,12289.5098,1.3795,1.38412,1.37864,1.38108,12429.4805,False '2015-04-16T15:00:00',1.38093,1.38117,1.37659,1.37827,9699.8604,1.38108,1.38139,1.37684,1.37883,9445.9902,False '2015-04-16T16:00:00',1.3779,1.37823,1.37461,1.3768,11195.5098,1.37852,1.37867,1.37477,1.37698,11150.3604,False '2015-04-16T17:00:00',1.37686,1.37831,1.3766,1.37791,8510.5498,1.37698,1.37844,1.37674,1.37809,8014.0601,True '2015-04-16T18:00:00',1.3779,1.37851,1.37703,1.37826,4667.2598,1.37808,1.37867,1.37718,1.37845,4878.8301,True '2015-04-16T19:00:00',1.37828,1.38184,1.37798,1.37995,6814.0098,1.37844,1.38203,1.37815,1.38015,7004.4399,True '2015-04-16T20:00:00',1.37997,1.38335,1.3795,1.38167,7802.3999,1.3802,1.38359,1.37972,1.38181,8277.5,False '2015-04-16T21:00:00',1.38166,1.38247,1.38075,1.38171,4451.4902,1.38185,1.38269,1.38093,1.38187,4262.3501,False '2015-04-16T22:00:00',1.38171,1.38206,1.37871,1.37886,3121.71,1.38185,1.38229,1.37901,1.37927,3002.8,False '2015-04-16T23:00:00',1.37874,1.3812,1.37842,1.38072,2514.01,1.37927,1.3814,1.3791,1.38116,2548.28,True '2015-04-17T00:00:00',1.38072,1.38168,1.38058,1.38134,2555.97,1.38114,1.38201,1.38099,1.38166,2754.96,True '2015-04-17T01:00:00',1.3813,1.38261,1.38084,1.38163,3254.53,1.38165,1.38286,1.38103,1.38188,3269.1101,True '2015-04-17T02:00:00',1.38162,1.38398,1.38134,1.38276,7482.23,1.38189,1.3842,1.38159,1.38296,7088.1699,True '2015-04-17T03:00:00',1.38277,1.38462,1.3815,1.38459,5958.27,1.38291,1.38486,1.38165,1.38486,5941.0801,True '2015-04-17T04:00:00',1.38444,1.38572,1.38377,1.38557,3883.4299,1.38464,1.38597,1.38393,1.3858,3914.5,False '2015-04-17T05:00:00',1.38559,1.38567,1.38481,1.38511,4106.5298,1.3858,1.38592,1.38502,1.38531,4135.3101,False '2015-04-17T06:00:00',1.38511,1.38554,1.38437,1.38462,3811.3799,1.3853,1.38572,1.38462,1.38483,3515.8701,False '2015-04-17T07:00:00',1.38464,1.38465,1.38156,1.38182,4237.7402,1.38484,1.38487,1.38186,1.38203,4257.1602,False '2015-04-17T08:00:00',1.38182,1.38373,1.37926,1.37992,11842.7998,1.38204,1.38395,1.37944,1.38011,12374.9297,False '2015-04-17T09:00:00',1.37992,1.38261,1.37974,1.38144,11721.4102,1.38012,1.3828,1.3799,1.38168,12480.8496,True '2015-04-17T10:00:00',1.38144,1.38567,1.38122,1.38465,8782.04,1.38168,1.38585,1.38141,1.38503,9064.2002,True '2015-04-17T11:00:00',1.38478,1.38576,1.3807,1.38105,8789.8398,1.38507,1.38605,1.38091,1.3813,8551.2002,False '2015-04-17T12:00:00',1.38107,1.38467,1.38007,1.38358,9726.9199,1.38128,1.38491,1.38025,1.38374,10168.7695,False '2015-04-17T13:00:00',1.38367,1.38399,1.38118,1.3838,7209.46,1.38381,1.38422,1.38135,1.38396,7344.6401,True '2015-04-17T14:00:00',1.3838,1.38552,1.38116,1.38218,15284.6504,1.38396,1.38641,1.38133,1.38242,15465.6904,False '2015-04-17T15:00:00',1.38216,1.38566,1.38139,1.38515,12283.3301,1.38232,1.38591,1.38158,1.38587,11874.3701,True '2015-04-17T16:00:00',1.38515,1.38701,1.3832,1.3869,11733.2998,1.3858,1.38719,1.38338,1.38706,11793.7402,True '2015-04-17T17:00:00',1.38687,1.38884,1.38595,1.38657,8774.0,1.38705,1.38902,1.38613,1.38663,8374.9102,False '2015-04-17T18:00:00',1.38649,1.38847,1.38631,1.38715,4437.0098,1.38664,1.38864,1.38652,1.38731,4668.2798,True '2015-04-17T19:00:00',1.38716,1.38917,1.38702,1.3884,4207.3398,1.38731,1.38937,1.3872,1.38858,3954.3401,False '2015-04-17T20:00:00',1.3884,1.38851,1.38699,1.38717,2556.46,1.38857,1.38869,1.38719,1.38741,2624.78,True '2015-04-17T21:00:00',1.38715,1.39011,1.38715,1.3901,3475.1001,1.38739,1.39036,1.38739,1.39036,3880.6599,True '2015-04-17T22:00:00',1.39009,1.39043,1.38721,1.38768,3215.0801,1.39037,1.39064,1.38787,1.38923,3196.03,False '2015-04-19T23:00:00',1.38173,1.38546,1.38157,1.3847,2192.6699,1.38309,1.38627,1.38263,1.38534,2349.3999,False '2015-04-20T00:00:00',1.38478,1.38533,1.38182,1.3844,3484.3899,1.38529,1.38558,1.38214,1.38473,3533.6299,True '2015-04-20T01:00:00',1.38442,1.38538,1.38278,1.38475,4322.9102,1.38473,1.38559,1.38303,1.38501,4140.8999,False '2015-04-20T02:00:00',1.38477,1.38482,1.382,1.38312,6715.8198,1.38506,1.38508,1.38225,1.38336,6836.9702,False '2015-04-20T03:00:00',1.38312,1.38439,1.38144,1.3829,6522.71,1.38336,1.38465,1.38159,1.38313,6507.6602,False '2015-04-20T04:00:00',1.3829,1.38416,1.38189,1.38285,4706.4702,1.38314,1.38438,1.38215,1.38309,4473.3501,False '2015-04-20T05:00:00',1.38285,1.38337,1.38203,1.38237,3232.8,1.3831,1.38356,1.38225,1.38258,3200.3601,False '2015-04-20T06:00:00',1.38237,1.38282,1.38043,1.38133,4780.79,1.38258,1.38303,1.38065,1.38158,4442.3901,False '2015-04-20T07:00:00',1.38133,1.38144,1.37876,1.37945,5820.5601,1.38158,1.38168,1.37901,1.37962,5951.8198,True '2015-04-20T08:00:00',1.37946,1.38202,1.37805,1.38094,9498.0898,1.37966,1.38221,1.37827,1.38112,8660.2305,False '2015-04-20T09:00:00',1.38094,1.38106,1.37782,1.37893,9039.6602,1.38112,1.38124,1.37799,1.37908,8528.7803,False '2015-04-20T10:00:00',1.37896,1.38058,1.37849,1.379,7860.02,1.3791,1.38078,1.37864,1.37916,7838.04,True '2015-04-20T11:00:00',1.37903,1.38076,1.37881,1.38015,8419.5801,1.37919,1.38094,1.379,1.38033,8217.2998,False '2015-04-20T12:00:00',1.38015,1.38065,1.3782,1.37881,7119.7402,1.38033,1.38092,1.37845,1.37897,7378.7798,True '2015-04-20T13:00:00',1.37878,1.38188,1.3785,1.38111,8082.3501,1.37894,1.38204,1.37868,1.38127,7738.3701,True '2015-04-20T14:00:00',1.38111,1.38266,1.38071,1.38197,8906.3096,1.38127,1.38292,1.38091,1.38213,8938.5498,True '2015-04-20T15:00:00',1.38193,1.38374,1.38192,1.38297,7933.6001,1.38211,1.38397,1.3821,1.38316,7798.5601,True '2015-04-20T16:00:00',1.38299,1.39346,1.38256,1.39179,12936.0303,1.38317,1.39363,1.3827,1.39197,13098.5498,True '2015-04-20T17:00:00',1.39183,1.39407,1.39177,1.39293,6393.1802,1.39196,1.39428,1.39193,1.39311,6130.1499,False '2015-04-20T18:00:00',1.39293,1.3938,1.39168,1.39221,3499.21,1.39311,1.39395,1.3919,1.39239,3294.0601,False '2015-04-20T19:00:00',1.3922,1.39255,1.39033,1.39101,4349.9199,1.39236,1.39274,1.39052,1.39118,4132.3398,False '2015-04-20T20:00:00',1.391,1.39146,1.39035,1.3908,2693.71,1.39118,1.39162,1.39051,1.39096,2709.8899,False '2015-04-20T21:00:00',1.39078,1.39103,1.38959,1.39038,2671.3501,1.39094,1.39124,1.38975,1.39056,2390.3101,False '2015-04-20T22:00:00',1.39037,1.39096,1.38965,1.38987,2562.0,1.39053,1.39112,1.39003,1.39026,2520.3501,False '2015-04-20T23:00:00',1.38983,1.39076,1.38954,1.38965,3667.3301,1.39026,1.39125,1.38998,1.39,3924.6699,False '2015-04-21T00:00:00',1.38963,1.39073,1.3896,1.39049,2436.6001,1.39,1.39101,1.38983,1.39068,2222.1699,True '2015-04-21T01:00:00',1.39047,1.39222,1.39027,1.39217,2223.1001,1.39066,1.39241,1.39046,1.39238,2235.75,True '2015-04-21T02:00:00',1.39215,1.39526,1.39214,1.39385,5240.1099,1.3924,1.39543,1.39235,1.39402,5139.0698,True '2015-04-21T03:00:00',1.39385,1.39618,1.39201,1.39404,6500.7402,1.39402,1.39635,1.39231,1.39423,6749.96,False '2015-04-21T04:00:00',1.39405,1.39613,1.3937,1.39453,4068.73,1.39426,1.39632,1.39389,1.39468,4033.28,False '2015-04-21T05:00:00',1.39453,1.39492,1.39276,1.39356,3210.96,1.39468,1.3951,1.3929,1.39373,3249.1201,False '2015-04-21T06:00:00',1.39357,1.39471,1.39281,1.39413,3112.4399,1.39375,1.3949,1.39298,1.39432,3130.53,True '2015-04-21T07:00:00',1.39413,1.39539,1.39248,1.3927,4957.5498,1.39432,1.39558,1.39265,1.39289,4963.8101,False '2015-04-21T08:00:00',1.39268,1.39284,1.38746,1.38787,10045.3604,1.39287,1.39298,1.38767,1.38805,10171.0303,False '2015-04-21T09:00:00',1.38787,1.38787,1.38383,1.38426,9053.6504,1.38802,1.38802,1.38401,1.38439,8776.9404,False '2015-04-21T10:00:00',1.38427,1.38462,1.38242,1.38288,7987.7402,1.38443,1.38478,1.38254,1.38314,7914.29,True '2015-04-21T11:00:00',1.38286,1.38488,1.38095,1.38422,9364.04,1.38314,1.38509,1.38115,1.38442,9313.3701,False '2015-04-21T12:00:00',1.38422,1.38444,1.38176,1.38271,5951.0898,1.3844,1.38463,1.3819,1.38289,6238.9502,False '2015-04-21T13:00:00',1.38269,1.38443,1.38244,1.38339,6995.1602,1.38287,1.38459,1.3826,1.38357,6828.0801,False '2015-04-21T14:00:00',1.38339,1.38395,1.3818,1.38318,7431.1899,1.38357,1.38411,1.38202,1.38334,7186.6802,True '2015-04-21T15:00:00',1.38318,1.38577,1.38273,1.3856,8849.0195,1.38332,1.38593,1.38294,1.38579,9081.0596,True '2015-04-21T16:00:00',1.3856,1.38776,1.38436,1.38731,11238.7402,1.38579,1.38791,1.38452,1.38747,10464.1201,True '2015-04-21T17:00:00',1.38731,1.39056,1.38723,1.38979,9488.5596,1.38746,1.3907,1.38742,1.38997,9676.1396,True '2015-04-21T18:00:00',1.38977,1.392,1.3885,1.3916,6079.8101,1.38993,1.3922,1.38866,1.39179,6571.29,True '2015-04-21T19:00:00',1.39161,1.39311,1.39161,1.39215,3769.24,1.39181,1.39329,1.39181,1.39231,3948.1001,False '2015-04-21T20:00:00',1.39215,1.39294,1.39192,1.3926,3720.0601,1.39231,1.39309,1.39204,1.39278,3812.1001,True '2015-04-21T21:00:00',1.39262,1.39354,1.3922,1.393,2104.48,1.3928,1.39372,1.39238,1.39322,2239.4399,False '2015-04-21T22:00:00',1.39299,1.39335,1.39148,1.39193,4151.3999,1.39319,1.39354,1.39178,1.39231,3827.77,False '2015-04-21T23:00:00',1.39193,1.39311,1.3906,1.39144,3986.8701,1.3923,1.39354,1.39112,1.39184,4207.4702,False '2015-04-22T00:00:00',1.39145,1.39203,1.39071,1.39143,3015.98,1.39184,1.39242,1.39096,1.39166,2880.49,True '2015-04-22T01:00:00',1.39145,1.39249,1.39132,1.39222,3335.1201,1.39166,1.39269,1.39157,1.39249,3350.21,False '2015-04-22T02:00:00',1.39221,1.39248,1.38907,1.38925,7733.9302,1.39247,1.39271,1.38928,1.38945,7651.1699,False '2015-04-22T03:00:00',1.38924,1.38993,1.3798,1.3813,9207.0098,1.38945,1.39012,1.37999,1.38149,9204.5801,False '2015-04-22T04:00:00',1.38129,1.38218,1.38081,1.38191,6078.2202,1.38148,1.38229,1.38101,1.38216,5940.9102,True '2015-04-22T05:00:00',1.38188,1.38276,1.38125,1.38227,4283.3301,1.38216,1.38294,1.38141,1.38253,4315.27,False '2015-04-22T06:00:00',1.38227,1.38269,1.38104,1.38137,4654.8799,1.38252,1.38284,1.38125,1.38157,4795.3901,True '2015-04-22T07:00:00',1.38136,1.38291,1.38119,1.38251,7222.8501,1.38159,1.38304,1.38138,1.38277,7473.5298,True '2015-04-22T08:00:00',1.38252,1.38509,1.38106,1.38452,10521.0801,1.38278,1.3853,1.38128,1.3847,10689.9404,False '2015-04-22T09:00:00',1.38452,1.38461,1.3811,1.38176,9254.1201,1.3847,1.38478,1.38134,1.38194,9035.5195,True '2015-04-22T10:00:00',1.38174,1.38471,1.38161,1.38223,11137.8701,1.38191,1.38485,1.38175,1.38242,11021.1504,False '2015-04-22T11:00:00',1.38219,1.38454,1.38216,1.38288,9235.3203,1.3824,1.38472,1.38235,1.38306,9143.5098,False '2015-04-22T12:00:00',1.38288,1.38407,1.38073,1.38173,7014.2402,1.38304,1.38426,1.381,1.38193,6967.7402,False '2015-04-22T13:00:00',1.38173,1.38293,1.3812,1.38206,8535.9805,1.38193,1.38313,1.38141,1.38222,8422.6797,False '2015-04-22T14:00:00',1.38209,1.3821,1.37787,1.37936,10275.3604,1.38225,1.38229,1.37809,1.37949,10234.6299,True '2015-04-22T15:00:00',1.37936,1.38273,1.37918,1.38258,10415.6602,1.37951,1.38331,1.37936,1.38308,10684.46,True '2015-04-22T16:00:00',1.38256,1.38397,1.38071,1.38158,12780.3203,1.38308,1.38411,1.38094,1.38168,12602.0,False '2015-04-22T17:00:00',1.38152,1.38238,1.38024,1.38054,8291.3301,1.38168,1.38252,1.3804,1.3807,7888.4702,False '2015-04-22T18:00:00',1.38056,1.38109,1.38011,1.3809,4004.8701,1.38072,1.38128,1.38028,1.38106,4094.6399,True '2015-04-22T19:00:00',1.38089,1.38132,1.3803,1.38078,2717.28,1.38105,1.38151,1.38046,1.38092,2881.8301,True '2015-04-22T20:00:00',1.38078,1.38219,1.38051,1.38162,2349.46,1.3809,1.38239,1.38067,1.38178,2198.54,True '2015-04-22T21:00:00',1.3816,1.38275,1.38135,1.38154,2982.03,1.38178,1.38288,1.38151,1.38172,2972.3101,True '2015-04-22T22:00:00',1.38157,1.38366,1.38124,1.38288,3197.5,1.38172,1.38396,1.38144,1.38319,3160.76,True '2015-04-22T23:00:00',1.38288,1.38421,1.38183,1.38351,3506.1399,1.38391,1.38463,1.38228,1.38397,3630.5801,True '2015-04-23T00:00:00',1.38351,1.38453,1.38336,1.38372,2383.8899,1.38387,1.3848,1.38381,1.38402,2478.6699,False '2015-04-23T01:00:00',1.38374,1.38447,1.38292,1.38447,2486.1799,1.38402,1.3847,1.38311,1.3847,2404.1299,True '2015-04-23T02:00:00',1.38449,1.38625,1.3835,1.38426,8220.4297,1.38474,1.38643,1.38371,1.38444,8218.5498,False '2015-04-23T03:00:00',1.38423,1.38516,1.38204,1.38349,8263.7598,1.38442,1.38549,1.38225,1.38373,8195.0303,False '2015-04-23T04:00:00',1.3835,1.38495,1.38218,1.38402,5794.0801,1.38373,1.38511,1.38243,1.38416,5996.27,False '2015-04-23T05:00:00',1.38404,1.38435,1.38192,1.38201,4735.3799,1.38416,1.38454,1.38212,1.38223,4868.3501,False '2015-04-23T06:00:00',1.382,1.38231,1.37944,1.37963,5529.46,1.38221,1.38252,1.37966,1.37987,5810.8701,True '2015-04-23T07:00:00',1.3796,1.38235,1.3796,1.38209,6671.73,1.37987,1.38256,1.37986,1.38232,6509.6099,True '2015-04-23T08:00:00',1.38207,1.38362,1.38087,1.38291,9920.9297,1.3823,1.38383,1.38104,1.38327,10285.9004,False '2015-04-23T09:00:00',1.38291,1.38291,1.38009,1.38169,10516.5098,1.38319,1.38319,1.38026,1.38187,10178.5703,True '2015-04-23T10:00:00',1.38169,1.38698,1.38142,1.3866,9957.1504,1.38187,1.38724,1.38158,1.38671,9490.3799,True '2015-04-23T11:00:00',1.3866,1.39214,1.38607,1.39179,8729.2695,1.38672,1.39233,1.3862,1.39197,8388.1104,True '2015-04-23T12:00:00',1.39179,1.3932,1.39009,1.39063,7534.5601,1.39196,1.39339,1.39029,1.39079,7250.21,False '2015-04-23T13:00:00',1.39063,1.39277,1.38926,1.3926,9000.5996,1.39077,1.39297,1.38945,1.39278,8378.3496,True '2015-04-23T14:00:00',1.3926,1.39491,1.39152,1.39296,11544.04,1.39278,1.3956,1.3917,1.39318,11404.54,False '2015-04-23T15:00:00',1.39297,1.39394,1.38897,1.38922,10607.7305,1.39317,1.39413,1.38913,1.38991,10590.3701,False '2015-04-23T16:00:00',1.38923,1.39209,1.38806,1.39031,15258.96,1.38988,1.39234,1.38828,1.39053,15067.6699,False '2015-04-23T17:00:00',1.39029,1.39081,1.38771,1.38797,10704.6299,1.39053,1.39101,1.38789,1.38815,10982.3604,True '2015-04-23T18:00:00',1.38797,1.39166,1.38772,1.39095,6804.1699,1.38815,1.39184,1.38785,1.39114,6643.8701,True '2015-04-23T19:00:00',1.39097,1.39291,1.39085,1.39136,6122.46,1.39118,1.393,1.391,1.39144,6254.7402,True '2015-04-23T20:00:00',1.39139,1.39422,1.39126,1.39171,5236.9502,1.39144,1.39446,1.39142,1.39195,5096.9102,False '2015-04-23T21:00:00',1.39174,1.39244,1.39096,1.3913,2379.48,1.39191,1.39258,1.39112,1.39152,2319.1201,False '2015-04-23T22:00:00',1.39134,1.3918,1.39058,1.39131,3021.5601,1.39155,1.39207,1.39079,1.39182,2976.8701,False '2015-04-23T23:00:00',1.39134,1.39161,1.39024,1.39064,2277.95,1.39184,1.3922,1.39075,1.39095,2749.0901,False '2015-04-24T00:00:00',1.39069,1.39136,1.39052,1.39075,3133.3899,1.39095,1.39163,1.39084,1.391,2955.98,True '2015-04-24T01:00:00',1.39072,1.39174,1.39045,1.39068,3663.1799,1.39097,1.39201,1.39066,1.39091,3537.27,False '2015-04-24T02:00:00',1.39068,1.39111,1.38834,1.38924,6532.3301,1.39092,1.39134,1.38853,1.38946,6095.27,False '2015-04-24T03:00:00',1.38924,1.39071,1.38874,1.39054,6158.3501,1.38945,1.39094,1.3889,1.39076,6193.6699,True '2015-04-24T04:00:00',1.39055,1.39137,1.38954,1.38967,4156.5,1.39079,1.39148,1.38974,1.38986,4047.6499,False '2015-04-24T05:00:00',1.38967,1.3899,1.38776,1.38823,4204.5801,1.38987,1.39009,1.3879,1.38841,4251.4102,False '2015-04-24T06:00:00',1.38822,1.38934,1.38801,1.38929,3488.22,1.38841,1.38954,1.38823,1.38948,3734.8401,True '2015-04-24T07:00:00',1.38932,1.39018,1.38872,1.39014,6182.8198,1.38948,1.39041,1.38894,1.39035,5857.8599,True '2015-04-24T08:00:00',1.39013,1.39391,1.38913,1.39231,12656.7002,1.39035,1.39414,1.38931,1.39247,12815.3398,True '2015-04-24T09:00:00',1.39227,1.39543,1.39122,1.39348,10505.3604,1.39245,1.39562,1.39139,1.39384,10730.1602,True '2015-04-24T10:00:00',1.39342,1.39749,1.39194,1.39729,10914.5303,1.39381,1.39767,1.39213,1.39745,11245.4004,True '2015-04-24T11:00:00',1.39728,1.39767,1.39341,1.39341,8308.4805,1.39744,1.39783,1.39361,1.39361,8152.1099,False '2015-04-24T12:00:00',1.3934,1.39387,1.38953,1.39012,9388.6797,1.39361,1.39403,1.38971,1.39031,9487.5898,False '2015-04-24T13:00:00',1.39012,1.39326,1.38943,1.39025,7010.1099,1.39032,1.39342,1.38948,1.39041,6928.7202,False '2015-04-24T14:00:00',1.39025,1.39144,1.38631,1.38928,12970.2695,1.39043,1.39159,1.38729,1.38942,13152.0801,False '2015-04-24T15:00:00',1.3893,1.3906,1.38579,1.38658,13147.8896,1.38942,1.39075,1.386,1.38676,13384.54,False '2015-04-24T16:00:00',1.38658,1.3903,1.38604,1.38869,11066.4805,1.38676,1.39044,1.38621,1.38889,11482.0801,False '2015-04-24T17:00:00',1.38873,1.38998,1.38659,1.38982,8951.6904,1.38889,1.3902,1.38675,1.39,9177.3604,True '2015-04-24T18:00:00',1.38982,1.39038,1.38859,1.38864,4672.3301,1.39,1.39054,1.38879,1.38888,4750.0601,False '2015-04-24T19:00:00',1.38864,1.38947,1.38743,1.38844,3441.9299,1.38887,1.38965,1.38761,1.38859,3397.8999,True '2015-04-24T20:00:00',1.38843,1.38971,1.3878,1.38834,2627.04,1.38859,1.38987,1.38797,1.38856,2709.4099,True '2015-04-24T21:00:00',1.38837,1.38973,1.38814,1.38865,2114.8101,1.38853,1.38991,1.38821,1.38881,2259.72,True '2015-04-24T22:00:00',1.38868,1.39013,1.38765,1.3892,2288.04,1.38884,1.39103,1.38785,1.39039,2256.1699,False '2015-04-26T23:00:00',1.38816,1.38886,1.38784,1.38812,3735.1001,1.38962,1.38996,1.38868,1.38894,3227.3601,True '2015-04-27T00:00:00',1.38812,1.38946,1.38771,1.38841,2637.8101,1.38891,1.3899,1.38825,1.38876,2801.1499,False '2015-04-27T01:00:00',1.38842,1.38853,1.38676,1.38761,3160.22,1.38871,1.38879,1.38704,1.38788,3291.4299,True '2015-04-27T02:00:00',1.38761,1.38878,1.38706,1.38859,5912.5698,1.38785,1.38898,1.38735,1.38881,6155.9102,True '2015-04-27T03:00:00',1.38859,1.38902,1.38734,1.38751,4511.7402,1.38884,1.38924,1.38756,1.38778,4740.3799,False '2015-04-27T04:00:00',1.38751,1.38848,1.38674,1.38825,3816.98,1.38773,1.38869,1.38702,1.38849,3893.05,True '2015-04-27T05:00:00',1.38826,1.38948,1.38766,1.38902,4598.6602,1.3885,1.38973,1.3879,1.38927,4389.7598,True '2015-04-27T06:00:00',1.38902,1.38952,1.38829,1.38857,3723.8899,1.38921,1.38978,1.38854,1.38883,3670.5901,False '2015-04-27T07:00:00',1.38857,1.3892,1.38709,1.38914,6330.04,1.3888,1.38941,1.38732,1.38933,5923.2798,True '2015-04-27T08:00:00',1.38914,1.3918,1.389,1.39119,8379.4297,1.38934,1.39195,1.38913,1.39137,8885.8701,False '2015-04-27T09:00:00',1.39117,1.39156,1.38804,1.38916,8978.6602,1.39135,1.39175,1.38826,1.38934,8656.96,False '2015-04-27T10:00:00',1.38916,1.38941,1.38598,1.38695,8690.4102,1.38934,1.38958,1.38611,1.38708,8255.6904,False '2015-04-27T11:00:00',1.38695,1.38802,1.38541,1.38661,7463.5298,1.3871,1.38821,1.38565,1.38677,6905.9902,False '2015-04-27T12:00:00',1.38662,1.38751,1.38508,1.38725,6902.3501,1.38677,1.38769,1.38523,1.38743,6425.1201,True '2015-04-27T13:00:00',1.38726,1.38786,1.38661,1.38713,6058.0498,1.38746,1.38797,1.38676,1.38731,5667.98,True '2015-04-27T14:00:00',1.38713,1.38795,1.38617,1.38791,6414.29,1.38731,1.38812,1.38638,1.38809,6203.1802,True '2015-04-27T15:00:00',1.38789,1.38951,1.38636,1.38639,7320.23,1.38807,1.38968,1.38647,1.38647,7503.8799,False '2015-04-27T16:00:00',1.38644,1.38791,1.38147,1.38391,11468.04,1.3865,1.38807,1.3817,1.38406,11071.9805,False '2015-04-27T17:00:00',1.38393,1.38749,1.38386,1.386,9464.79,1.38406,1.38772,1.38401,1.38616,9632.75,True '2015-04-27T18:00:00',1.386,1.38878,1.38456,1.38783,6580.0698,1.38617,1.38895,1.38474,1.38795,6406.1499,False '2015-04-27T19:00:00',1.38779,1.38807,1.38477,1.38558,4568.3198,1.38793,1.3882,1.38499,1.38576,4356.3599,False '2015-04-27T20:00:00',1.38558,1.38672,1.38487,1.3856,3965.1201,1.38576,1.38686,1.38506,1.38574,3950.3601,True '2015-04-27T21:00:00',1.38551,1.38691,1.38518,1.38689,2981.48,1.38574,1.38709,1.38534,1.38707,3039.8999,True '2015-04-27T22:00:00',1.38687,1.38695,1.3853,1.38567,3144.1599,1.38703,1.38713,1.38553,1.38619,2867.1699,True '2015-04-27T23:00:00',1.38563,1.38709,1.38467,1.38653,3408.9099,1.38628,1.38763,1.38526,1.38694,3370.29,False '2015-04-28T00:00:00',1.38639,1.38712,1.38341,1.38456,4257.27,1.38691,1.38734,1.38379,1.38483,4252.9702,False '2015-04-28T01:00:00',1.38456,1.38482,1.38196,1.38264,4056.1201,1.38482,1.38504,1.38219,1.38286,3891.9299,False '2015-04-28T02:00:00',1.38264,1.38334,1.38138,1.38325,4285.79,1.38288,1.38351,1.38163,1.38348,4423.0898,True '2015-04-28T03:00:00',1.38323,1.38342,1.3821,1.38247,4063.3401,1.38345,1.38365,1.38231,1.38263,4410.5298,False '2015-04-28T04:00:00',1.38247,1.3829,1.38171,1.38183,3421.6001,1.38264,1.38313,1.38193,1.38198,3509.25,True '2015-04-28T05:00:00',1.38183,1.38337,1.38151,1.38328,3397.1001,1.38197,1.38362,1.38167,1.38351,3578.9399,True '2015-04-28T06:00:00',1.38331,1.38376,1.38147,1.38168,3650.47,1.38354,1.38394,1.38167,1.38195,3387.25,False '2015-04-28T07:00:00',1.38167,1.38198,1.38055,1.381,4476.1001,1.38191,1.38219,1.38066,1.38125,4306.4502,True '2015-04-28T08:00:00',1.38101,1.38205,1.37982,1.38097,8913.9805,1.38123,1.38225,1.38,1.38113,8612.8398,True '2015-04-28T09:00:00',1.38104,1.38222,1.37968,1.38018,10881.5596,1.38113,1.38243,1.37983,1.38033,11090.8896,False '2015-04-28T10:00:00',1.38018,1.38081,1.37814,1.38048,9649.0596,1.38034,1.38093,1.37833,1.38066,10669.04,False '2015-04-28T11:00:00',1.38048,1.38076,1.37824,1.37849,9041.1201,1.38066,1.38101,1.37842,1.37867,9235.2598,False '2015-04-28T12:00:00',1.37855,1.38015,1.37692,1.37758,9692.6504,1.37871,1.38039,1.37714,1.37769,9430.6904,False '2015-04-28T13:00:00',1.37755,1.37845,1.37303,1.37635,9279.8096,1.37771,1.37864,1.37312,1.37654,8852.5703,False '2015-04-28T14:00:00',1.37639,1.37667,1.37334,1.37352,9793.2998,1.37657,1.37689,1.3735,1.37379,9609.5498,False '2015-04-28T15:00:00',1.37352,1.37436,1.37074,1.37277,11735.0303,1.37374,1.3746,1.3709,1.37315,11565.6797,True '2015-04-28T16:00:00',1.37281,1.37483,1.36988,1.37231,14941.5596,1.37315,1.37503,1.37001,1.37254,13893.8096,False '2015-04-28T17:00:00',1.37231,1.37306,1.36883,1.36961,9522.4297,1.3725,1.37324,1.36906,1.36979,9821.5996,False '2015-04-28T18:00:00',1.36961,1.37015,1.36816,1.36956,4809.3701,1.36978,1.3703,1.36833,1.36974,4541.6001,True '2015-04-28T19:00:00',1.36954,1.37097,1.36861,1.36958,4640.96,1.36972,1.37113,1.36885,1.36978,4593.48,False '2015-04-28T20:00:00',1.36958,1.37075,1.36916,1.36953,3384.6499,1.36978,1.37087,1.36932,1.36969,3454.9199,False '2015-04-28T21:00:00',1.36944,1.36986,1.36872,1.36922,3253.72,1.36969,1.36999,1.36888,1.36935,3450.3201,False '2015-04-28T22:00:00',1.36917,1.36951,1.3679,1.36826,3293.71,1.36934,1.36973,1.36807,1.36859,3274.5601,False '2015-04-28T23:00:00',1.36812,1.36946,1.36779,1.36816,4177.1499,1.36861,1.36972,1.36831,1.36855,3742.8899,True '2015-04-29T00:00:00',1.36817,1.36982,1.36805,1.36891,3940.0601,1.36861,1.37006,1.3683,1.36918,3890.6699,True '2015-04-29T01:00:00',1.36891,1.37209,1.36875,1.37173,3878.71,1.36915,1.37227,1.36903,1.37189,3898.8601,True '2015-04-29T02:00:00',1.37172,1.37341,1.37005,1.37043,5828.23,1.37191,1.37361,1.3702,1.37062,5934.52,False '2015-04-29T03:00:00',1.37044,1.37294,1.37036,1.37261,6285.2998,1.37062,1.3731,1.37049,1.37278,6168.8599,True '2015-04-29T04:00:00',1.37261,1.37423,1.37226,1.37362,4895.96,1.37279,1.37443,1.37245,1.37381,4855.8701,True '2015-04-29T05:00:00',1.37362,1.37452,1.37234,1.37275,3962.3799,1.3738,1.37463,1.37255,1.37293,3753.0,False '2015-04-29T06:00:00',1.37275,1.37345,1.37229,1.37275,4676.8101,1.37293,1.37355,1.37249,1.37296,4367.0898,False '2015-04-29T07:00:00',1.37275,1.3734,1.37172,1.37204,5454.1401,1.37295,1.37361,1.37188,1.37223,5094.8398,False '2015-04-29T08:00:00',1.37205,1.3732,1.37164,1.37223,8965.0801,1.37226,1.37336,1.3718,1.37241,7909.1099,True '2015-04-29T09:00:00',1.37223,1.37627,1.37156,1.37569,10291.7998,1.37241,1.37647,1.37175,1.37585,8729.4102,True '2015-04-29T10:00:00',1.37569,1.37854,1.37486,1.37815,10145.0703,1.37581,1.37874,1.37503,1.37846,8577.9297,True '2015-04-29T11:00:00',1.37815,1.3795,1.37671,1.3795,8858.9199,1.37846,1.37968,1.37684,1.37968,7178.9302,True '2015-04-29T12:00:00',1.37949,1.37989,1.37687,1.37712,8486.1504,1.37965,1.38004,1.37704,1.37728,6913.04,False '2015-04-29T13:00:00',1.37714,1.37745,1.37513,1.37587,7819.0498,1.37728,1.37761,1.37533,1.37605,6357.3599,True '2015-04-29T14:00:00',1.37589,1.37842,1.37446,1.37663,18068.6094,1.37605,1.37862,1.37531,1.37679,15385.2305,False '2015-04-29T15:00:00',1.37668,1.37838,1.37504,1.37644,19232.9902,1.37682,1.37859,1.3752,1.37667,15664.0,True '2015-04-29T16:00:00',1.3764,1.3838,1.37462,1.38379,22270.4004,1.37664,1.38394,1.37469,1.38394,18606.3809,True '2015-04-29T17:00:00',1.38378,1.38712,1.38275,1.38555,14534.0498,1.38394,1.38726,1.38292,1.38577,12223.1504,False '2015-04-29T18:00:00',1.38555,1.38666,1.38309,1.38334,10519.9102,1.38574,1.38681,1.38327,1.38345,8695.3496,False '2015-04-29T19:00:00',1.38334,1.38646,1.38253,1.38253,8617.1299,1.38347,1.38667,1.38345,1.38513,7425.1899,False '2015-04-29T20:00:00',1.38258,1.38589,1.38132,1.38296,16932.8105,1.38513,1.38777,1.38166,1.38325,15801.9697,False '2015-04-29T21:00:00',1.38296,1.38581,1.38281,1.38577,5062.2202,1.38325,1.38596,1.38299,1.38591,4980.0498,True '2015-04-29T22:00:00',1.38574,1.38976,1.3843,1.38947,4273.29,1.38588,1.39022,1.38448,1.39001,4198.3701,True '2015-04-29T23:00:00',1.3895,1.39399,1.38839,1.39027,5750.29,1.3904,1.3944,1.38884,1.39063,6011.7002,False '2015-04-30T00:00:00',1.39038,1.39058,1.3894,1.39025,4606.9902,1.39059,1.39095,1.38967,1.39048,4295.3701,False '2015-04-30T01:00:00',1.39025,1.39026,1.38941,1.38993,4420.6099,1.39051,1.39053,1.38962,1.3902,4038.8301,False '2015-04-30T02:00:00',1.38994,1.39019,1.38643,1.38657,6356.4102,1.39018,1.39039,1.38663,1.38677,6304.8901,True '2015-04-30T03:00:00',1.38657,1.3919,1.38591,1.3917,5759.0098,1.38677,1.39211,1.38611,1.39187,5711.6099,True '2015-04-30T04:00:00',1.39155,1.39263,1.38918,1.38973,4788.4702,1.39176,1.39283,1.38942,1.38995,4942.6699,False '2015-04-30T05:00:00',1.38973,1.39008,1.38846,1.3888,3478.73,1.38994,1.39027,1.3886,1.38898,3349.77,True '2015-04-30T06:00:00',1.38879,1.39136,1.38813,1.38904,6655.1699,1.38893,1.39155,1.38833,1.38925,6801.3101,False '2015-04-30T07:00:00',1.38908,1.39098,1.3888,1.38932,5840.1401,1.38925,1.39113,1.389,1.38953,5746.6401,True '2015-04-30T08:00:00',1.38931,1.39581,1.38852,1.39444,10968.4502,1.38953,1.396,1.38873,1.39463,11032.25,True '2015-04-30T09:00:00',1.39446,1.41075,1.39322,1.41072,15041.0,1.39463,1.4109,1.39337,1.4109,14556.7197,True '2015-04-30T10:00:00',1.41072,1.4149,1.40856,1.41168,13697.9004,1.41091,1.4152,1.40874,1.41202,13065.9697,False '2015-04-30T11:00:00',1.41178,1.41332,1.40733,1.40776,9837.0801,1.41202,1.41351,1.40748,1.40794,9960.5996,True '2015-04-30T12:00:00',1.40779,1.41467,1.40655,1.4138,9648.2803,1.40795,1.41485,1.4067,1.41393,9030.8896,True '2015-04-30T13:00:00',1.4138,1.4164,1.41303,1.4135,8957.2695,1.41393,1.41663,1.41313,1.41359,8211.8604,True '2015-04-30T14:00:00',1.4135,1.41669,1.41104,1.41286,15470.2305,1.41365,1.41687,1.41121,1.41302,14502.0996,False '2015-04-30T15:00:00',1.4129,1.41379,1.41031,1.41361,14636.3096,1.41306,1.41386,1.4105,1.41379,13995.2305,True '2015-04-30T16:00:00',1.4136,1.42034,1.4135,1.42025,14815.5801,1.41376,1.4205,1.41362,1.42044,14844.7002,True '2015-04-30T17:00:00',1.42023,1.4226,1.41888,1.41896,12266.25,1.42042,1.42278,1.41908,1.41917,11762.1201,False '2015-04-30T18:00:00',1.41896,1.42067,1.41706,1.4201,6230.29,1.41917,1.42089,1.4171,1.42026,5879.3901,False '2015-04-30T19:00:00',1.4201,1.42065,1.41635,1.41669,3629.78,1.42028,1.42081,1.41648,1.4168,3447.8,True '2015-04-30T20:00:00',1.41671,1.4231,1.4167,1.42221,5005.7202,1.4168,1.42336,1.41679,1.42233,4934.6802,False '2015-04-30T21:00:00',1.42218,1.4228,1.41868,1.41881,6161.4399,1.42233,1.42302,1.41889,1.41902,5756.6099,False '2015-04-30T22:00:00',1.41879,1.41995,1.41753,1.41964,3758.03,1.41899,1.42029,1.4177,1.41996,3622.1499,False '2015-04-30T23:00:00',1.41959,1.41967,1.41665,1.41895,4292.6602,1.42009,1.42014,1.41693,1.4194,4108.7002,True '2015-05-01T00:00:00',1.41895,1.42003,1.41844,1.41919,3401.29,1.41936,1.4203,1.41876,1.41949,3585.6101,False '2015-05-01T01:00:00',1.41918,1.41971,1.41809,1.41949,2947.1399,1.41947,1.41993,1.41834,1.41975,3153.71,True '2015-05-01T02:00:00',1.41953,1.4215,1.4193,1.41997,5573.5801,1.41975,1.42174,1.4195,1.42029,5659.1401,True '2015-05-01T03:00:00',1.41996,1.42157,1.41878,1.42127,4849.2202,1.4203,1.42179,1.41913,1.42146,5176.6802,True '2015-05-01T04:00:00',1.42127,1.423,1.41989,1.42024,3850.8401,1.42148,1.42324,1.42004,1.42043,4036.8701,False '2015-05-01T05:00:00',1.42025,1.4211,1.41963,1.42,2452.8401,1.42042,1.42134,1.41983,1.42022,2406.05,False '2015-05-01T06:00:00',1.41998,1.42086,1.41997,1.42062,3008.0601,1.42022,1.42109,1.42019,1.42083,2977.74,True '2015-05-01T07:00:00',1.4206,1.42166,1.4193,1.41988,4440.3799,1.42081,1.42179,1.41953,1.42016,4572.0498,True '2015-05-01T08:00:00',1.41988,1.42849,1.41824,1.42849,7507.6001,1.42015,1.42868,1.4185,1.42868,7604.4399,True '2015-05-01T09:00:00',1.42851,1.4289,1.42652,1.42724,7354.77,1.42868,1.42905,1.4267,1.42737,7460.9902,False '2015-05-01T10:00:00',1.42722,1.42771,1.42552,1.4266,6654.3599,1.42735,1.42798,1.42568,1.42676,6427.1602,True '2015-05-01T11:00:00',1.4266,1.4284,1.42527,1.42685,7223.3198,1.42675,1.42862,1.42551,1.42703,7000.23,True '2015-05-01T12:00:00',1.42684,1.43094,1.42649,1.42843,5929.8198,1.42702,1.43116,1.42668,1.42859,5729.2798,False '2015-05-01T13:00:00',1.42841,1.4306,1.42781,1.42977,4522.0698,1.42859,1.43078,1.42797,1.42995,4634.1299,True '2015-05-01T14:00:00',1.42975,1.43483,1.42941,1.43247,8701.2002,1.42993,1.43501,1.42958,1.43263,8628.2305,False '2015-05-01T15:00:00',1.43245,1.43419,1.43004,1.43304,8040.4302,1.43261,1.43513,1.4302,1.43448,7961.3901,True '2015-05-01T16:00:00',1.43306,1.43544,1.43086,1.43198,13800.2197,1.4345,1.43567,1.43106,1.43215,14370.54,False '2015-05-01T17:00:00',1.43199,1.43404,1.4309,1.43281,8958.7305,1.43218,1.43417,1.43104,1.43299,9594.1904,False '2015-05-01T18:00:00',1.43281,1.43329,1.42922,1.42945,5073.79,1.43297,1.43345,1.42938,1.42963,5493.8799,False '2015-05-01T19:00:00',1.42949,1.43046,1.42838,1.4302,3531.29,1.42965,1.43064,1.42858,1.43038,3327.6499,True '2015-05-01T20:00:00',1.4302,1.43068,1.42924,1.43032,2099.0801,1.43035,1.43084,1.42931,1.43045,1994.48,True '2015-05-01T21:00:00',1.43029,1.43195,1.42958,1.43001,2249.4099,1.43045,1.43211,1.42976,1.43016,2235.1799,False '2015-05-01T22:00:00',1.43001,1.4309,1.42601,1.4263,3036.8101,1.43018,1.43106,1.42669,1.4276,3267.71,False '2015-05-03T23:00:00',1.42839,1.42968,1.42709,1.4287,2839.9299,1.42982,1.43042,1.42829,1.42935,3065.7,False '2015-05-04T00:00:00',1.42869,1.42938,1.42595,1.42834,4114.2402,1.42935,1.42982,1.42622,1.42869,4186.0098,False '2015-05-04T01:00:00',1.42838,1.42944,1.42782,1.42929,4312.6299,1.42869,1.42969,1.42806,1.42956,4539.23,True '2015-05-04T02:00:00',1.42929,1.43233,1.42907,1.43207,5593.1201,1.42956,1.43258,1.42925,1.43228,5534.0801,True '2015-05-04T03:00:00',1.43206,1.43458,1.42781,1.4319,6287.3999,1.43226,1.43481,1.42844,1.43212,6186.0898,False '2015-05-04T04:00:00',1.43186,1.43342,1.42897,1.43007,5490.6299,1.43212,1.43363,1.4291,1.43034,5336.4702,False '2015-05-04T05:00:00',1.43006,1.43054,1.42839,1.42843,3348.76,1.43032,1.43079,1.4286,1.42863,3117.6101,True '2015-05-04T06:00:00',1.42841,1.4307,1.4281,1.43053,2998.0601,1.42863,1.43089,1.42838,1.43078,2889.03,True '2015-05-04T07:00:00',1.43053,1.43106,1.42967,1.42993,3686.6599,1.43077,1.43132,1.42989,1.43016,3752.05,True '2015-05-04T08:00:00',1.42993,1.43126,1.42854,1.4286,6931.6699,1.43016,1.43155,1.42871,1.42876,6973.71,False '2015-05-04T09:00:00',1.42874,1.42932,1.42414,1.42541,5895.0,1.42882,1.42948,1.42441,1.42573,6139.1802,False '2015-05-04T10:00:00',1.42541,1.42571,1.42211,1.42256,5138.2598,1.42566,1.4259,1.42229,1.42276,5016.79,False '2015-05-04T11:00:00',1.42258,1.42388,1.42074,1.4208,4899.1602,1.42278,1.42406,1.42094,1.421,4944.6099,False '2015-05-04T12:00:00',1.4208,1.42232,1.42022,1.42224,4170.6802,1.421,1.42251,1.42047,1.42242,4174.3398,True '2015-05-04T13:00:00',1.42231,1.42333,1.42114,1.42167,4451.8799,1.42242,1.42351,1.42133,1.42187,4468.0698,True '2015-05-04T14:00:00',1.42167,1.42622,1.42127,1.42597,7854.3901,1.42187,1.42638,1.42145,1.42615,7618.0698,True '2015-05-04T15:00:00',1.426,1.42748,1.42396,1.42406,7107.1699,1.42615,1.42766,1.42426,1.42432,7311.0898,False '2015-05-04T16:00:00',1.42414,1.42496,1.42073,1.42318,8313.6396,1.42449,1.42514,1.42092,1.4233,8357.2803,False '2015-05-04T17:00:00',1.42319,1.42329,1.42162,1.42173,5895.4702,1.42333,1.42347,1.42179,1.42193,5653.4902,False '2015-05-04T18:00:00',1.42173,1.42271,1.42107,1.42199,3861.3201,1.42193,1.42291,1.42127,1.42213,3884.3999,False '2015-05-04T19:00:00',1.42201,1.42231,1.42086,1.42175,2385.1699,1.42214,1.42247,1.42104,1.42193,2456.1499,False '2015-05-04T20:00:00',1.42177,1.42187,1.41901,1.41969,3337.55,1.42193,1.42205,1.41921,1.41987,3280.6799,False '2015-05-04T21:00:00',1.41966,1.42156,1.41964,1.42142,1648.24,1.41984,1.42173,1.4198,1.42159,1819.73,True '2015-05-04T22:00:00',1.42142,1.42282,1.42084,1.42193,2565.6399,1.42156,1.42312,1.42101,1.42248,2578.23,True '2015-05-04T23:00:00',1.42186,1.42285,1.42112,1.4227,4809.9302,1.42239,1.42328,1.42202,1.42296,4986.9302,False '2015-05-05T00:00:00',1.4227,1.42286,1.42127,1.42141,3196.0801,1.42316,1.42321,1.42156,1.4217,3100.95,False '2015-05-05T01:00:00',1.42142,1.42226,1.42101,1.4222,2496.95,1.4217,1.42247,1.42123,1.42245,2609.1499,True '2015-05-05T02:00:00',1.42217,1.42228,1.42025,1.4221,3966.6499,1.4224,1.42254,1.42047,1.42231,3923.49,True '2015-05-05T03:00:00',1.42212,1.42317,1.42057,1.42065,4742.54,1.42231,1.42355,1.42075,1.42089,4953.73,False '2015-05-05T04:00:00',1.42064,1.42121,1.41875,1.41906,3204.4399,1.42088,1.42133,1.41899,1.41931,3321.0,False '2015-05-05T05:00:00',1.41909,1.41979,1.41755,1.41782,3733.4099,1.41931,1.42005,1.41778,1.41808,3862.53,True '2015-05-05T06:00:00',1.41782,1.42854,1.40694,1.40814,10447.2695,1.41808,1.42944,1.40713,1.40843,10562.4199,False '2015-05-05T07:00:00',1.40818,1.4104,1.40639,1.41007,8086.7402,1.40843,1.41056,1.4065,1.41018,7358.8799,True '2015-05-05T08:00:00',1.41007,1.41207,1.40839,1.40945,10325.7598,1.41018,1.41223,1.40857,1.40959,10072.9697,False '2015-05-05T09:00:00',1.4095,1.41056,1.40693,1.40769,8958.9697,1.40959,1.41077,1.407,1.40787,8850.1602,False '2015-05-05T10:00:00',1.40771,1.40942,1.40558,1.4092,8381.5098,1.40787,1.40962,1.40576,1.40954,8357.7803,True '2015-05-05T11:00:00',1.40923,1.41207,1.40798,1.41168,6966.9702,1.40956,1.41219,1.40814,1.41186,6901.8799,True '2015-05-05T12:00:00',1.4117,1.41369,1.41039,1.41363,6007.6299,1.41188,1.41386,1.41055,1.41385,6224.1699,True '2015-05-05T13:00:00',1.41363,1.41412,1.41156,1.41168,6538.4302,1.41385,1.41433,1.41171,1.41182,6499.2202,False '2015-05-05T14:00:00',1.41169,1.41332,1.41001,1.41088,11043.5703,1.41187,1.41351,1.41017,1.41106,10896.3301,False '2015-05-05T15:00:00',1.41091,1.4117,1.40804,1.41132,10630.46,1.41107,1.41212,1.4082,1.412,10376.8799,True '2015-05-05T16:00:00',1.41133,1.41272,1.40798,1.409,15776.7803,1.41199,1.41287,1.40816,1.40921,15487.1504,False '2015-05-05T17:00:00',1.409,1.41115,1.40621,1.40727,10115.6104,1.40919,1.41129,1.40637,1.40743,10302.9102,False '2015-05-05T18:00:00',1.40727,1.40951,1.40717,1.40948,4219.79,1.40743,1.40967,1.40733,1.40964,4036.3999,True '2015-05-05T19:00:00',1.40952,1.41074,1.40807,1.40826,4496.9902,1.40965,1.41091,1.40823,1.40844,4291.9399,False '2015-05-05T20:00:00',1.40826,1.40998,1.40807,1.40919,2859.51,1.40844,1.41017,1.40823,1.4094,2735.5701,True '2015-05-05T21:00:00',1.40921,1.41019,1.40861,1.40892,2313.95,1.40941,1.41035,1.40875,1.4091,2220.49,False '2015-05-05T22:00:00',1.40895,1.40989,1.40732,1.40822,3818.3999,1.40911,1.41005,1.40768,1.40872,3894.5701,False '2015-05-05T23:00:00',1.4082,1.40874,1.40753,1.40833,4489.4102,1.40867,1.40918,1.40793,1.40867,4027.01,True '2015-05-06T00:00:00',1.40833,1.4111,1.40833,1.40956,6010.8198,1.40869,1.41139,1.40845,1.40986,7632.98,True '2015-05-06T01:00:00',1.40956,1.41153,1.40944,1.40981,4002.7,1.40987,1.41179,1.4097,1.41002,4108.46,False '2015-05-06T02:00:00',1.40981,1.41002,1.40779,1.4085,5422.25,1.41006,1.41022,1.40802,1.40876,5849.2002,True '2015-05-06T03:00:00',1.40851,1.41036,1.40666,1.40865,8256.04,1.4088,1.41076,1.40688,1.4089,8172.8501,False '2015-05-06T04:00:00',1.40864,1.4089,1.40607,1.40779,5567.48,1.40887,1.40911,1.40628,1.40801,5422.2202,True '2015-05-06T05:00:00',1.40779,1.41012,1.40709,1.40877,6607.0698,1.40801,1.41034,1.40733,1.40902,6630.3701,True '2015-05-06T06:00:00',1.40877,1.4103,1.40865,1.40965,4695.6602,1.40902,1.41053,1.40889,1.4099,5031.7202,True '2015-05-06T07:00:00',1.40964,1.41191,1.40933,1.41154,5710.46,1.40986,1.41218,1.40953,1.41175,5654.3301,True '2015-05-06T08:00:00',1.41152,1.41257,1.40976,1.41134,9415.5898,1.41174,1.41273,1.40994,1.41152,9619.6602,False '2015-05-06T09:00:00',1.41133,1.41139,1.40853,1.40909,10101.3203,1.41149,1.4115,1.40871,1.40928,10752.5898,False '2015-05-06T10:00:00',1.40906,1.4101,1.40699,1.40709,9471.5098,1.40927,1.41023,1.40713,1.40735,9123.0996,False '2015-05-06T11:00:00',1.40707,1.40726,1.40433,1.40686,9148.9902,1.40736,1.40744,1.40452,1.40704,9073.6602,True '2015-05-06T12:00:00',1.40686,1.40849,1.40551,1.40568,6749.0698,1.40704,1.40865,1.40571,1.40584,6453.1602,False '2015-05-06T13:00:00',1.40568,1.40598,1.40253,1.40355,6317.5,1.40583,1.40615,1.40274,1.40371,5960.27,True '2015-05-06T14:00:00',1.40356,1.4077,1.40226,1.40583,7455.6001,1.40373,1.4079,1.40336,1.40622,7774.1099,True '2015-05-06T15:00:00',1.40856,1.41489,1.40856,1.41456,7403.3901,1.40891,1.41515,1.4089,1.41472,7373.9199,True '2015-05-06T16:00:00',1.41456,1.41695,1.41333,1.41606,15277.5498,1.41472,1.4171,1.41352,1.4162,15012.6504,True '2015-05-06T17:00:00',1.41607,1.41795,1.41437,1.41734,9436.4404,1.4162,1.41813,1.41453,1.41755,9438.0703,True '2015-05-06T18:00:00',1.4173,1.42012,1.41667,1.42004,6721.23,1.41751,1.4203,1.41683,1.42017,6929.46,True '2015-05-06T19:00:00',1.42007,1.42256,1.41972,1.42162,5562.48,1.42021,1.42272,1.41987,1.4218,5731.0298,True '2015-05-06T20:00:00',1.42162,1.42598,1.42105,1.42527,4811.46,1.4218,1.42616,1.42123,1.42543,4956.8501,False '2015-05-06T21:00:00',1.42533,1.42541,1.4228,1.42286,2489.25,1.42544,1.42557,1.42298,1.42302,2450.8401,False '2015-05-06T22:00:00',1.42284,1.42466,1.42276,1.42355,3957.8999,1.42302,1.42484,1.42288,1.42403,3552.04,False '2015-05-06T23:00:00',1.42356,1.4236,1.4222,1.42302,4557.9102,1.42431,1.42435,1.42269,1.42339,4946.27,False '2015-05-07T00:00:00',1.42302,1.42337,1.42202,1.42322,4988.8301,1.42342,1.42364,1.42229,1.42353,5016.4702,True '2015-05-07T01:00:00',1.42322,1.4258,1.42321,1.42554,5299.52,1.42351,1.42601,1.42349,1.4258,5072.7202,True '2015-05-07T02:00:00',1.42554,1.42646,1.42264,1.42283,6201.6201,1.4258,1.42663,1.4228,1.42306,5917.1201,True '2015-05-07T03:00:00',1.42286,1.42918,1.42123,1.42199,9120.2305,1.42308,1.42981,1.42143,1.42226,9042.7305,False '2015-05-07T04:00:00',1.42203,1.42361,1.41865,1.4194,7488.21,1.42229,1.42384,1.41888,1.41962,7416.9302,False '2015-05-07T05:00:00',1.41939,1.4209,1.41737,1.4209,6162.27,1.41962,1.42116,1.41759,1.42115,6334.6201,True '2015-05-07T06:00:00',1.4209,1.42186,1.41968,1.42163,5898.6499,1.42116,1.42209,1.41986,1.4219,5707.7998,True '2015-05-07T07:00:00',1.42163,1.42351,1.42042,1.4226,6341.96,1.42189,1.42376,1.42066,1.4229,6524.8599,True '2015-05-07T08:00:00',1.42258,1.42469,1.42101,1.42334,10057.0801,1.4229,1.42487,1.42117,1.42352,9748.4102,True '2015-05-07T09:00:00',1.42332,1.42968,1.42282,1.42887,10134.5195,1.4235,1.42987,1.42307,1.42905,10174.1699,True '2015-05-07T10:00:00',1.42887,1.43068,1.42721,1.42914,9180.3398,1.42904,1.43085,1.42742,1.42932,9351.9004,True '2015-05-07T11:00:00',1.42914,1.43511,1.42848,1.43059,10408.5303,1.4293,1.43525,1.42866,1.43075,9931.5,False '2015-05-07T12:00:00',1.43056,1.4306,1.42397,1.42504,8431.1699,1.43074,1.43077,1.42418,1.42523,8249.0098,False '2015-05-07T13:00:00',1.42504,1.42542,1.42045,1.42074,8887.0498,1.42521,1.42565,1.42064,1.42091,8663.8398,False '2015-05-07T14:00:00',1.42074,1.42153,1.41593,1.41926,11578.0898,1.42091,1.42171,1.41643,1.41944,11290.7695,False '2015-05-07T15:00:00',1.41926,1.42116,1.41659,1.42062,11189.5801,1.41942,1.42138,1.41674,1.42077,11368.1797,True '2015-05-07T16:00:00',1.42062,1.424,1.41869,1.42261,12194.7402,1.42078,1.42421,1.41885,1.42279,12547.54,True '2015-05-07T17:00:00',1.42263,1.42624,1.42227,1.42583,8722.2002,1.4228,1.42646,1.4224,1.4259,9044.5596,True '2015-05-07T18:00:00',1.42588,1.42657,1.42439,1.42511,4314.79,1.42593,1.42673,1.42457,1.42527,4175.02,False '2015-05-07T19:00:00',1.42511,1.42648,1.42375,1.4261,3566.77,1.42529,1.42666,1.42392,1.42622,3580.8401,True '2015-05-07T20:00:00',1.4261,1.42727,1.42512,1.42567,4734.6201,1.42623,1.42739,1.42528,1.42583,4636.8301,False '2015-05-07T21:00:00',1.42567,1.42636,1.42523,1.42594,3245.4399,1.4258,1.42652,1.4254,1.4261,3190.24,False '2015-05-07T22:00:00',1.42599,1.42615,1.42465,1.4247,2752.8101,1.42615,1.42631,1.42505,1.42512,2779.22,False '2015-05-07T23:00:00',1.42465,1.42553,1.42099,1.42192,5457.7202,1.42512,1.42613,1.42126,1.42237,5418.3599,False '2015-05-08T00:00:00',1.42191,1.42324,1.41995,1.42149,5308.8101,1.42247,1.42352,1.42026,1.42183,5198.23,True '2015-05-08T01:00:00',1.4215,1.42337,1.42074,1.4233,4309.4902,1.42183,1.4236,1.42102,1.42352,4353.8599,True '2015-05-08T02:00:00',1.42331,1.42616,1.4233,1.42407,6827.1201,1.42349,1.42641,1.42349,1.42428,6288.6602,True '2015-05-08T03:00:00',1.42407,1.42965,1.41909,1.42439,10285.2695,1.42432,1.42988,1.41929,1.42466,9968.1797,False '2015-05-08T04:00:00',1.42439,1.42902,1.42145,1.42173,8667.5801,1.42466,1.42921,1.42173,1.42192,8789.8496,False '2015-05-08T05:00:00',1.4217,1.42299,1.42069,1.42099,4805.6899,1.42192,1.4232,1.42085,1.42118,4792.8501,False '2015-05-08T06:00:00',1.42101,1.4225,1.41704,1.41757,6063.5498,1.42119,1.42266,1.41726,1.41783,5691.3901,False '2015-05-08T07:00:00',1.41758,1.41976,1.41655,1.4186,7495.9702,1.41778,1.41997,1.41675,1.41884,7237.8901,False '2015-05-08T08:00:00',1.4186,1.41879,1.41407,1.41493,8974.5195,1.41886,1.41902,1.41429,1.41508,8696.9102,False '2015-05-08T09:00:00',1.41495,1.41647,1.41324,1.41604,10077.4502,1.41508,1.41668,1.41342,1.4162,9794.8701,True '2015-05-08T10:00:00',1.41611,1.42213,1.41607,1.42005,8089.8999,1.41629,1.42223,1.41625,1.42021,9171.1299,False '2015-05-08T11:00:00',1.42003,1.42092,1.41808,1.41846,5539.6899,1.42021,1.42109,1.41824,1.41862,5746.3799,False '2015-05-08T12:00:00',1.41847,1.41876,1.41521,1.41726,6561.4199,1.41865,1.41892,1.41542,1.41742,6362.1499,True '2015-05-08T13:00:00',1.41726,1.41894,1.417,1.41797,5788.8301,1.41742,1.4191,1.41716,1.41813,5987.04,True '2015-05-08T14:00:00',1.41797,1.42465,1.41701,1.41857,15757.79,1.41811,1.42762,1.41716,1.41872,16044.8203,False '2015-05-08T15:00:00',1.41857,1.41969,1.41274,1.41528,13778.96,1.41865,1.4199,1.41286,1.41544,13806.0703,True '2015-05-08T16:00:00',1.41525,1.42023,1.41451,1.42014,12133.8496,1.41543,1.42042,1.41469,1.42037,12396.1504,True '2015-05-08T17:00:00',1.42015,1.42255,1.4179,1.42056,6977.46,1.42035,1.42276,1.4181,1.42066,7070.7598,False '2015-05-08T18:00:00',1.42053,1.42094,1.41468,1.41663,5085.8198,1.42063,1.42107,1.41494,1.4168,4780.0601,False '2015-05-08T19:00:00',1.41663,1.41703,1.41594,1.41624,3032.8799,1.4168,1.41721,1.41616,1.4164,3005.9399,False '2015-05-08T20:00:00',1.41625,1.41664,1.4146,1.41517,3458.4399,1.4164,1.41682,1.41468,1.41543,3468.79,False '2015-05-08T21:00:00',1.41521,1.41521,1.41283,1.41339,2418.3501,1.41543,1.41543,1.41299,1.41355,2252.9199,False '2015-05-08T22:00:00',1.41341,1.41464,1.41213,1.41213,2862.52,1.41357,1.41478,1.41243,1.41295,2772.8501,True '2015-05-10T23:00:00',1.41163,1.41478,1.41163,1.41251,3382.6599,1.41299,1.41566,1.41279,1.41318,3413.4099,False '2015-05-11T00:00:00',1.41255,1.41432,1.41215,1.41318,3186.8401,1.41312,1.41465,1.41248,1.41356,3289.6299,False '2015-05-11T01:00:00',1.41318,1.41424,1.41194,1.41268,4543.9902,1.41356,1.41451,1.41211,1.41289,4458.9199,False '2015-05-11T02:00:00',1.41268,1.41318,1.41018,1.41082,7080.46,1.41285,1.41338,1.41039,1.41095,6980.3999,False '2015-05-11T03:00:00',1.4108,1.41311,1.41037,1.41236,8235.4404,1.41095,1.41336,1.41058,1.41256,7969.3701,True '2015-05-11T04:00:00',1.41235,1.41398,1.41174,1.41324,6307.8198,1.41261,1.41421,1.41195,1.41344,6203.6899,True '2015-05-11T05:00:00',1.41324,1.41478,1.41259,1.41318,6651.6602,1.41346,1.41488,1.41286,1.41338,6794.2402,False '2015-05-11T06:00:00',1.41318,1.4135,1.4117,1.41275,4024.0901,1.41338,1.41376,1.41192,1.41298,3874.8701,False '2015-05-11T07:00:00',1.41275,1.41352,1.41162,1.41319,4815.9902,1.41295,1.4137,1.41177,1.41341,4677.96,True '2015-05-11T08:00:00',1.41319,1.41514,1.41133,1.41428,9905.5703,1.41342,1.41533,1.41153,1.41444,9567.3896,True '2015-05-11T09:00:00',1.41428,1.41557,1.4129,1.4137,8759.1504,1.41444,1.4157,1.41312,1.41386,8615.7998,True '2015-05-11T10:00:00',1.41377,1.41596,1.41305,1.41324,7302.3901,1.41393,1.41611,1.41325,1.4134,7000.21,False '2015-05-11T11:00:00',1.41323,1.41487,1.41232,1.41453,5872.54,1.41342,1.41504,1.41253,1.41471,6217.6001,True '2015-05-11T12:00:00',1.41458,1.41549,1.4113,1.41207,5591.9502,1.41473,1.41571,1.41151,1.41223,5543.71,False '2015-05-11T13:00:00',1.41207,1.41297,1.40995,1.4104,6886.2598,1.41223,1.41315,1.41012,1.41056,6762.1602,False '2015-05-11T14:00:00',1.41041,1.41194,1.40795,1.40901,6938.5898,1.41057,1.4121,1.40814,1.40917,6993.1401,True '2015-05-11T15:00:00',1.40896,1.41239,1.40832,1.41022,10309.3496,1.40915,1.4126,1.4085,1.41038,9897.0498,False '2015-05-11T16:00:00',1.41021,1.41221,1.40828,1.40835,10753.6602,1.41037,1.41241,1.40841,1.40852,10930.1904,False '2015-05-11T17:00:00',1.40836,1.4118,1.40791,1.41069,8044.8599,1.40852,1.41201,1.40805,1.41085,8211.4297,True '2015-05-11T18:00:00',1.41066,1.41236,1.41066,1.41225,5143.5601,1.41084,1.41244,1.41075,1.41243,4871.3101,False '2015-05-11T19:00:00',1.41226,1.41227,1.40978,1.41103,2627.3999,1.41243,1.41244,1.40996,1.41121,2774.1499,False '2015-05-11T20:00:00',1.41111,1.41153,1.40962,1.41137,3082.04,1.41127,1.41168,1.40978,1.41154,3113.45,True '2015-05-11T21:00:00',1.41137,1.41318,1.41114,1.41267,2544.6201,1.41151,1.41335,1.41132,1.41282,2601.0601,True '2015-05-11T22:00:00',1.41271,1.41373,1.41228,1.41361,3025.6001,1.41282,1.41398,1.41248,1.41397,3308.9299,True '2015-05-11T23:00:00',1.41354,1.41386,1.41222,1.41249,2525.9399,1.4139,1.4143,1.41252,1.41281,2117.1101,False '2015-05-12T00:00:00',1.41254,1.41366,1.41254,1.41353,3324.7,1.41281,1.41391,1.41281,1.41377,3274.74,False '2015-05-12T01:00:00',1.41353,1.41363,1.4101,1.41124,4713.3599,1.41377,1.4139,1.4103,1.41147,4555.52,False '2015-05-12T02:00:00',1.4113,1.41214,1.41056,1.41164,5447.5698,1.41147,1.41237,1.4107,1.41187,5400.0601,True '2015-05-12T03:00:00',1.41167,1.41225,1.4091,1.4092,5447.8901,1.41187,1.41246,1.40934,1.40941,5299.9702,False '2015-05-12T04:00:00',1.40922,1.41039,1.40778,1.41037,5107.8198,1.40946,1.41059,1.40797,1.41059,5212.5098,True '2015-05-12T05:00:00',1.41035,1.41082,1.40984,1.40984,3740.3,1.41059,1.41103,1.41006,1.41006,3843.1201,False '2015-05-12T06:00:00',1.40982,1.41025,1.40774,1.40928,4267.0298,1.41002,1.41046,1.40786,1.40941,4126.02,False '2015-05-12T07:00:00',1.40925,1.40995,1.40798,1.40958,7060.4302,1.40941,1.41007,1.40819,1.40979,6949.5698,True '2015-05-12T08:00:00',1.40965,1.41172,1.40884,1.40892,10524.3398,1.40982,1.41194,1.40905,1.40913,10240.7598,True '2015-05-12T09:00:00',1.40894,1.41473,1.40828,1.41456,10501.5898,1.40915,1.4149,1.40847,1.41472,10158.1904,True '2015-05-12T10:00:00',1.41454,1.41706,1.41454,1.41477,10182.7197,1.41472,1.41723,1.41472,1.41495,10318.0303,False '2015-05-12T11:00:00',1.41477,1.41661,1.41326,1.41335,10609.9502,1.41493,1.4168,1.41343,1.41353,10842.7998,False '2015-05-12T12:00:00',1.41335,1.41356,1.40929,1.41086,9428.9404,1.41353,1.41373,1.40945,1.41103,9200.0,False '2015-05-12T13:00:00',1.41085,1.41095,1.4073,1.40733,8287.2402,1.41101,1.41111,1.40746,1.40749,7494.6299,False '2015-05-12T14:00:00',1.40733,1.41073,1.40607,1.40943,9560.46,1.40748,1.41089,1.40625,1.40949,9359.7002,True '2015-05-12T15:00:00',1.40941,1.41438,1.40928,1.41247,10924.2598,1.40946,1.41449,1.40935,1.41265,10504.3701,False '2015-05-12T16:00:00',1.41247,1.41355,1.40903,1.40969,11905.6299,1.41265,1.41368,1.40917,1.40981,11592.0801,False '2015-05-12T17:00:00',1.40966,1.41004,1.40649,1.40677,8833.6504,1.40974,1.41015,1.40662,1.40691,8836.9805,True '2015-05-12T18:00:00',1.40679,1.41008,1.40679,1.40748,5681.6802,1.40691,1.41022,1.40691,1.4076,5474.3999,False '2015-05-12T19:00:00',1.40749,1.40798,1.40495,1.40551,4848.2798,1.4076,1.40807,1.40506,1.4056,4824.2002,False '2015-05-12T20:00:00',1.4055,1.40568,1.40259,1.40366,5640.8398,1.4056,1.40577,1.40277,1.40384,5454.6802,False '2015-05-12T21:00:00',1.40365,1.40438,1.40317,1.40425,2806.6599,1.40381,1.40453,1.40335,1.4044,2756.8701,True '2015-05-12T22:00:00',1.40423,1.40656,1.40418,1.40554,2964.9099,1.40438,1.4068,1.40435,1.40591,3247.04,True '2015-05-12T23:00:00',1.40552,1.41033,1.40196,1.40486,3611.0601,1.40621,1.41063,1.40312,1.40519,3584.3601,False '2015-05-13T00:00:00',1.40501,1.40584,1.40437,1.40505,5380.7002,1.40517,1.40616,1.4047,1.4053,5412.25,False '2015-05-13T01:00:00',1.40505,1.40561,1.40352,1.40402,3234.04,1.40527,1.40591,1.40376,1.4042,3059.5,False '2015-05-13T02:00:00',1.40402,1.40508,1.40119,1.40471,6252.2598,1.40423,1.40536,1.40131,1.40494,6020.8398,True '2015-05-13T03:00:00',1.40472,1.40524,1.40316,1.4051,6853.6499,1.40498,1.40549,1.40338,1.40533,7001.4502,True '2015-05-13T04:00:00',1.40506,1.40944,1.40425,1.40777,6024.7598,1.40533,1.40965,1.40442,1.40803,6242.6699,True '2015-05-13T05:00:00',1.40777,1.40951,1.40668,1.40884,4752.1499,1.40803,1.40974,1.40688,1.4091,5033.4902,True '2015-05-13T06:00:00',1.40885,1.41118,1.40793,1.41013,4593.4302,1.4091,1.41137,1.40814,1.41035,4916.79,True '2015-05-13T07:00:00',1.41013,1.41195,1.40837,1.41014,5088.3599,1.41032,1.41211,1.40859,1.4105,5091.25,True '2015-05-13T08:00:00',1.41014,1.41267,1.4088,1.4104,8850.6504,1.41044,1.41291,1.40901,1.41058,8911.9902,False '2015-05-13T09:00:00',1.4104,1.4104,1.40728,1.4076,7926.2402,1.41058,1.41058,1.40745,1.40773,8358.1904,False '2015-05-13T10:00:00',1.4076,1.40839,1.4021,1.40299,8977.0596,1.40775,1.40858,1.40227,1.40324,8855.1904,False '2015-05-13T11:00:00',1.40296,1.40337,1.39797,1.39969,11702.9404,1.40321,1.40351,1.39815,1.39985,11106.1904,False '2015-05-13T12:00:00',1.39971,1.40007,1.39579,1.39615,7321.6001,1.39987,1.40023,1.39596,1.3963,7209.4302,False '2015-05-13T13:00:00',1.39614,1.39722,1.39513,1.39576,7202.77,1.3963,1.39736,1.39529,1.39591,6847.4702,True '2015-05-13T14:00:00',1.39575,1.39915,1.39428,1.39806,13361.0195,1.3959,1.39934,1.39446,1.39817,14392.0801,True '2015-05-13T15:00:00',1.39807,1.40002,1.39739,1.39858,13199.3604,1.39819,1.40022,1.39757,1.39869,12960.3896,True '2015-05-13T16:00:00',1.39856,1.40173,1.39722,1.40172,11929.75,1.39869,1.40187,1.39731,1.40176,12475.8701,True '2015-05-13T17:00:00',1.40172,1.4031,1.4005,1.40101,9509.6904,1.40178,1.40332,1.40065,1.40117,10054.54,False '2015-05-13T18:00:00',1.40099,1.40211,1.39965,1.40154,5549.5298,1.40117,1.40223,1.39981,1.40172,5159.5298,True '2015-05-13T19:00:00',1.40154,1.4024,1.40094,1.40104,3777.22,1.40172,1.40253,1.40111,1.40112,4293.7598,True '2015-05-13T20:00:00',1.40104,1.40274,1.40045,1.40192,2766.0601,1.40116,1.4029,1.40063,1.40207,2740.8,False '2015-05-13T21:00:00',1.4019,1.40208,1.39962,1.39967,2683.78,1.40204,1.40225,1.39978,1.39984,2610.9399,False '2015-05-13T22:00:00',1.39969,1.40062,1.39846,1.39932,3972.2,1.39985,1.40078,1.39867,1.39977,3348.5,True '2015-05-13T23:00:00',1.39934,1.40124,1.39918,1.40025,2823.8501,1.39974,1.40165,1.3996,1.4007,2899.1101,False '2015-05-14T00:00:00',1.40024,1.4009,1.39768,1.3979,7171.0298,1.4007,1.40122,1.39798,1.39815,7267.3701,False '2015-05-14T01:00:00',1.3979,1.39941,1.39662,1.39891,4906.1401,1.39812,1.39967,1.39686,1.39914,4911.6699,False '2015-05-14T02:00:00',1.39891,1.39914,1.39591,1.39707,6778.8501,1.39914,1.39938,1.39611,1.39729,6528.0498,False '2015-05-14T03:00:00',1.39708,1.39713,1.39116,1.3936,7874.6499,1.39731,1.39733,1.39138,1.39374,7352.0898,True '2015-05-14T04:00:00',1.39352,1.39789,1.39337,1.39709,6415.2998,1.39372,1.39807,1.39361,1.39734,6254.9199,True '2015-05-14T05:00:00',1.39708,1.39987,1.39708,1.39942,6134.7202,1.39734,1.40012,1.39734,1.39963,5947.96,False '2015-05-14T06:00:00',1.39942,1.39956,1.39684,1.39905,5415.2798,1.39963,1.39974,1.39707,1.39927,5203.4702,True '2015-05-14T07:00:00',1.39905,1.4007,1.39745,1.4004,4485.3999,1.39924,1.40084,1.39765,1.40057,4292.3101,True '2015-05-14T08:00:00',1.4004,1.40456,1.40034,1.40385,12163.1504,1.40059,1.40473,1.40052,1.40405,11954.9297,True '2015-05-14T09:00:00',1.40389,1.41268,1.40329,1.41001,13911.5996,1.40405,1.41287,1.40347,1.41019,15534.7803,True '2015-05-14T10:00:00',1.41001,1.41415,1.40933,1.41202,10258.4502,1.41019,1.41432,1.40945,1.41221,10903.0,False '2015-05-14T11:00:00',1.41203,1.41384,1.40942,1.40997,8254.0801,1.41221,1.41399,1.40962,1.41015,8520.2305,True '2015-05-14T12:00:00',1.40998,1.41388,1.40902,1.41211,7623.8301,1.41015,1.41394,1.40918,1.41228,7984.6201,False '2015-05-14T13:00:00',1.41206,1.41226,1.40909,1.40996,7433.8398,1.41228,1.41243,1.40927,1.41009,7249.4502,False '2015-05-14T14:00:00',1.40995,1.41011,1.40526,1.40601,12387.9102,1.41005,1.41123,1.40538,1.40617,12863.4502,False '2015-05-14T15:00:00',1.40601,1.40601,1.40116,1.40186,11699.7803,1.40617,1.40617,1.40133,1.40204,11735.3896,True '2015-05-14T16:00:00',1.40186,1.41011,1.40131,1.40802,12735.54,1.40204,1.41032,1.4015,1.40808,13029.4102,False '2015-05-14T17:00:00',1.40802,1.40884,1.40542,1.40654,10175.7695,1.40816,1.40904,1.40562,1.40669,10887.1797,False '2015-05-14T18:00:00',1.40654,1.40749,1.40583,1.40627,5029.7998,1.40666,1.40761,1.40598,1.4064,5061.7202,True '2015-05-14T19:00:00',1.40627,1.40873,1.40625,1.40814,4371.21,1.40643,1.40898,1.4064,1.4083,4394.5801,True '2015-05-14T20:00:00',1.40814,1.41263,1.40772,1.41217,4319.5698,1.40825,1.41279,1.40789,1.41233,4651.02,True '2015-05-14T21:00:00',1.41216,1.41307,1.41103,1.41181,3443.02,1.41231,1.41324,1.41119,1.41199,3461.0601,False '2015-05-14T22:00:00',1.4118,1.41252,1.4115,1.41155,4709.9502,1.41196,1.41264,1.41177,1.41241,4858.2798,True '2015-05-14T23:00:00',1.41141,1.41251,1.41099,1.41161,3851.03,1.41261,1.41302,1.41142,1.41212,3601.6299,False '2015-05-15T00:00:00',1.41161,1.41226,1.41069,1.4113,5797.29,1.41215,1.41271,1.41097,1.41151,6559.27,False '2015-05-15T01:00:00',1.4113,1.41147,1.40934,1.41041,4668.6201,1.41152,1.41176,1.40954,1.41062,4605.4199,True '2015-05-15T02:00:00',1.4104,1.41716,1.40986,1.41593,7695.23,1.41062,1.4174,1.41009,1.41613,7624.1299,False '2015-05-15T03:00:00',1.41595,1.41622,1.41416,1.41469,7513.4199,1.41613,1.41638,1.41438,1.41492,7441.98,True '2015-05-15T04:00:00',1.41469,1.41646,1.41438,1.41568,6066.9302,1.41491,1.4167,1.41461,1.4159,5902.3198,False '2015-05-15T05:00:00',1.41576,1.41587,1.41383,1.41399,5424.6602,1.41591,1.41607,1.41402,1.41421,5241.1299,True '2015-05-15T06:00:00',1.41398,1.41636,1.41398,1.41632,4859.9502,1.41422,1.41659,1.41417,1.41649,5350.3901,True '2015-05-15T07:00:00',1.41631,1.41761,1.41557,1.41582,7649.6099,1.41649,1.41783,1.41575,1.41603,7596.2798,False '2015-05-15T08:00:00',1.41582,1.41708,1.4115,1.41708,12358.7998,1.41604,1.41723,1.41163,1.41719,12108.0303,True '2015-05-15T09:00:00',1.41708,1.41888,1.41568,1.41603,10247.4404,1.41718,1.41903,1.41583,1.41619,10401.3096,False '2015-05-15T10:00:00',1.416,1.41778,1.4151,1.41665,10187.5195,1.41616,1.41801,1.41526,1.41681,10523.1797,False '2015-05-15T11:00:00',1.41665,1.41738,1.41523,1.41612,7605.8799,1.41679,1.41753,1.41533,1.4163,7652.3301,True '2015-05-15T12:00:00',1.41612,1.41876,1.41582,1.41815,6453.1201,1.4163,1.4189,1.41595,1.41833,6525.2998,False '2015-05-15T13:00:00',1.41815,1.41845,1.41505,1.41586,6355.21,1.41833,1.41863,1.41526,1.41601,7030.2202,False '2015-05-15T14:00:00',1.41585,1.41705,1.41496,1.41649,8839.3203,1.41599,1.41717,1.41503,1.41666,9492.71,True '2015-05-15T15:00:00',1.41647,1.41824,1.41492,1.41735,9009.7002,1.41665,1.41843,1.41496,1.41786,9363.71,True '2015-05-15T16:00:00',1.41742,1.42206,1.41669,1.42011,16234.5195,1.41771,1.42226,1.41683,1.42025,15526.2998,False '2015-05-15T17:00:00',1.42013,1.42095,1.41845,1.41905,9049.6396,1.42025,1.42115,1.41866,1.41923,8539.71,True '2015-05-15T18:00:00',1.41905,1.42207,1.41899,1.42194,4451.2402,1.41923,1.42219,1.41917,1.42212,4809.02,True '2015-05-15T19:00:00',1.42183,1.42354,1.42147,1.42265,3592.0701,1.42196,1.42381,1.42165,1.42283,3679.73,True '2015-05-15T20:00:00',1.42263,1.425,1.42258,1.42463,2930.03,1.42279,1.42526,1.42274,1.42479,2884.1299,True '2015-05-15T21:00:00',1.4246,1.42564,1.42353,1.42369,2758.78,1.42476,1.4258,1.42371,1.42396,2682.4199,False '2015-05-15T22:00:00',1.42369,1.42454,1.42283,1.42415,2896.4399,1.42394,1.42533,1.42301,1.42533,2936.3899,False '2015-05-17T23:00:00',1.42348,1.42372,1.42259,1.42321,1235.0601,1.42484,1.42494,1.42316,1.4236,1197.2,True '2015-05-18T00:00:00',1.42321,1.42422,1.423,1.42332,3076.3799,1.42356,1.42459,1.4233,1.42358,3263.48,True '2015-05-18T01:00:00',1.4233,1.42473,1.42114,1.42264,4951.04,1.42362,1.42503,1.42141,1.42294,4635.3301,True '2015-05-18T02:00:00',1.42262,1.42769,1.42228,1.42725,8472.1299,1.42292,1.42789,1.4225,1.42749,8850.4697,False '2015-05-18T03:00:00',1.42725,1.42758,1.4255,1.42633,5891.3999,1.42749,1.4278,1.42571,1.42656,6260.0098,False '2015-05-18T04:00:00',1.42634,1.42707,1.42482,1.4259,5542.8501,1.4266,1.42726,1.42504,1.42616,5358.6699,False '2015-05-18T05:00:00',1.42588,1.42622,1.42462,1.42551,3748.02,1.42614,1.42645,1.42476,1.42577,3895.8401,True '2015-05-18T06:00:00',1.42551,1.42627,1.42478,1.4254,3279.75,1.42575,1.42648,1.42505,1.4256,3343.4399,True '2015-05-18T07:00:00',1.4254,1.42701,1.4248,1.42676,4631.7202,1.42561,1.42722,1.42501,1.42706,4584.27,False '2015-05-18T08:00:00',1.42685,1.42686,1.42371,1.42455,8609.3496,1.42707,1.42708,1.4239,1.42473,8730.7803,False '2015-05-18T09:00:00',1.42453,1.42683,1.4229,1.42457,9823.46,1.42471,1.42702,1.42308,1.42472,9414.9297,False '2015-05-18T10:00:00',1.42457,1.42479,1.41928,1.42112,7676.0498,1.4247,1.42492,1.41943,1.42124,6947.9302,False '2015-05-18T11:00:00',1.42113,1.42441,1.42028,1.42441,6974.6802,1.42124,1.42457,1.42044,1.42457,6772.79,True '2015-05-18T12:00:00',1.42443,1.42761,1.42308,1.42645,6871.5098,1.42461,1.42777,1.42331,1.42663,6865.7598,False '2015-05-18T13:00:00',1.42648,1.42664,1.42401,1.42457,5953.9199,1.42667,1.4268,1.42414,1.42475,6047.8701,False '2015-05-18T14:00:00',1.42456,1.42477,1.42255,1.42443,8879.3496,1.42471,1.42492,1.42261,1.42461,8889.25,True '2015-05-18T15:00:00',1.42443,1.42516,1.41943,1.41943,11326.79,1.42459,1.42535,1.41956,1.4197,11245.1104,False '2015-05-18T16:00:00',1.41942,1.42059,1.41834,1.41892,9264.0703,1.4197,1.42075,1.41853,1.41906,8396.7402,False '2015-05-18T17:00:00',1.4189,1.41954,1.41755,1.41896,6740.52,1.41906,1.41973,1.41773,1.41913,6574.2402,True '2015-05-18T18:00:00',1.41895,1.41972,1.41734,1.4192,4477.3701,1.41913,1.41984,1.41741,1.41936,4645.48,True '2015-05-18T19:00:00',1.41918,1.4198,1.41671,1.41705,3949.97,1.41936,1.41996,1.41697,1.41723,3901.73,False '2015-05-18T20:00:00',1.41705,1.41731,1.41577,1.41633,4332.5498,1.41723,1.41749,1.41595,1.41646,4161.4702,False '2015-05-18T21:00:00',1.41623,1.41681,1.41567,1.41623,3402.6899,1.4164,1.41697,1.41582,1.41639,3301.53,True '2015-05-18T22:00:00',1.41623,1.41726,1.4154,1.41556,3379.1599,1.41641,1.41751,1.41556,1.41634,3599.02,False '2015-05-18T23:00:00',1.41556,1.41647,1.41504,1.41539,2358.1201,1.41654,1.41684,1.41546,1.41574,2339.6299,False '2015-05-19T00:00:00',1.41549,1.41648,1.41509,1.41561,4017.97,1.41579,1.41682,1.41534,1.41595,4462.8301,True '2015-05-19T01:00:00',1.41561,1.41679,1.41494,1.41651,3948.95,1.41594,1.41702,1.41514,1.41677,3830.03,True '2015-05-19T02:00:00',1.41651,1.41776,1.41587,1.4162,5868.6602,1.41677,1.41792,1.41609,1.4164,5223.2598,True '2015-05-19T03:00:00',1.4162,1.42049,1.4146,1.41769,8377.0098,1.41641,1.42065,1.4148,1.41793,8740.9697,False '2015-05-19T04:00:00',1.41773,1.41785,1.41414,1.41503,6132.5601,1.41793,1.41803,1.41432,1.41527,5672.6802,False '2015-05-19T05:00:00',1.41503,1.41512,1.41213,1.4138,6771.5298,1.41526,1.41533,1.41232,1.41396,6423.52,False '2015-05-19T06:00:00',1.4138,1.41463,1.41334,1.4145,4574.2002,1.41401,1.41483,1.41356,1.41472,4542.0898,True '2015-05-19T07:00:00',1.41452,1.41547,1.41281,1.41431,6484.3701,1.41472,1.4157,1.41299,1.41453,6414.5698,False '2015-05-19T08:00:00',1.41432,1.41432,1.41135,1.41341,9090.6396,1.4145,1.4145,1.41157,1.41358,8988.1504,False '2015-05-19T09:00:00',1.41339,1.41339,1.39999,1.40209,17326.5703,1.41356,1.41356,1.40012,1.40225,17198.4297,False '2015-05-19T10:00:00',1.40205,1.4041,1.3993,1.4041,9592.6699,1.40223,1.40444,1.39956,1.40444,9369.4297,True '2015-05-19T11:00:00',1.40406,1.40629,1.40298,1.40514,8103.23,1.40444,1.40649,1.40312,1.4053,8054.2002,True '2015-05-19T12:00:00',1.40511,1.40693,1.40423,1.40666,5876.2798,1.40529,1.40715,1.40439,1.40688,5642.6802,False '2015-05-19T13:00:00',1.40661,1.40683,1.40186,1.40287,6686.1001,1.40688,1.4071,1.40205,1.40305,6777.0898,False '2015-05-19T14:00:00',1.40287,1.40548,1.40167,1.40359,13224.8398,1.40305,1.40564,1.40184,1.40376,14115.3203,True '2015-05-19T15:00:00',1.40361,1.40629,1.40309,1.4046,11233.9297,1.40379,1.40648,1.40326,1.40478,11169.4805,True '2015-05-19T16:00:00',1.4046,1.40851,1.40406,1.40693,11720.6299,1.40478,1.40866,1.40421,1.40709,11217.9805,True '2015-05-19T17:00:00',1.4069,1.40918,1.40576,1.40826,9200.75,1.40708,1.40935,1.40595,1.40844,9151.71,False '2015-05-19T18:00:00',1.40825,1.40919,1.40642,1.40866,4990.6899,1.40843,1.40931,1.4066,1.40882,4632.8701,False '2015-05-19T19:00:00',1.40867,1.40875,1.40672,1.40785,2774.0601,1.40883,1.40893,1.40688,1.40803,2711.1499,True '2015-05-19T20:00:00',1.40785,1.4094,1.40782,1.40887,2545.96,1.40803,1.40956,1.40798,1.40905,2565.5901,True '2015-05-19T21:00:00',1.40892,1.4101,1.4083,1.40841,2806.9199,1.40908,1.41027,1.40846,1.40859,2560.99,False '2015-05-19T22:00:00',1.40845,1.4088,1.40784,1.40862,3966.21,1.40863,1.40917,1.4081,1.40912,3680.02,True '2015-05-19T23:00:00',1.40864,1.40884,1.40685,1.40685,2654.51,1.40912,1.40961,1.40737,1.40737,2564.3201,False '2015-05-20T00:00:00',1.40693,1.40799,1.40683,1.40756,4669.0098,1.40737,1.40839,1.40711,1.40784,4467.6099,False '2015-05-20T01:00:00',1.40759,1.40802,1.40635,1.40635,3647.77,1.40784,1.40828,1.40658,1.40662,3578.22,True '2015-05-20T02:00:00',1.40636,1.40862,1.40586,1.40717,8760.0195,1.40662,1.40882,1.40609,1.40735,8124.9702,False '2015-05-20T03:00:00',1.40715,1.40759,1.40497,1.40578,6543.29,1.40734,1.40784,1.40518,1.40602,6755.1499,False '2015-05-20T04:00:00',1.4058,1.40639,1.40485,1.4059,4076.8601,1.40602,1.4066,1.405,1.40613,4524.3101,False '2015-05-20T05:00:00',1.40588,1.40618,1.40479,1.40577,2480.21,1.40607,1.40644,1.40496,1.40599,2716.4299,True '2015-05-20T06:00:00',1.40577,1.40634,1.40504,1.40557,3330.1699,1.40599,1.40659,1.40519,1.40577,3757.6101,True '2015-05-20T07:00:00',1.40556,1.40658,1.40265,1.40289,6602.48,1.40577,1.40687,1.40294,1.4031,6705.6099,False '2015-05-20T08:00:00',1.40287,1.40519,1.40125,1.40407,13156.0,1.40311,1.40543,1.40153,1.40423,14018.0596,True '2015-05-20T09:00:00',1.40404,1.40709,1.40214,1.40662,9657.4004,1.40419,1.40727,1.40233,1.40681,9364.8398,True '2015-05-20T10:00:00',1.40662,1.40903,1.40641,1.40679,9711.8096,1.40681,1.40922,1.40665,1.40698,9356.6396,True '2015-05-20T11:00:00',1.40675,1.40901,1.40656,1.40729,6429.6699,1.40696,1.40932,1.4068,1.40747,6770.3398,False '2015-05-20T12:00:00',1.40729,1.40795,1.40526,1.40567,5612.9702,1.40746,1.40811,1.40542,1.40583,5662.6299,False '2015-05-20T13:00:00',1.40567,1.40731,1.4052,1.40647,6348.8101,1.40583,1.40747,1.40537,1.40663,6389.75,True '2015-05-20T14:00:00',1.4065,1.40938,1.40603,1.40903,9479.2197,1.40666,1.40954,1.40623,1.40919,9796.5098,True '2015-05-20T15:00:00',1.40902,1.40941,1.40702,1.40817,11018.9004,1.40918,1.40954,1.40715,1.40833,10309.4697,True '2015-05-20T16:00:00',1.40818,1.41143,1.40803,1.4096,10448.7402,1.40834,1.41161,1.40818,1.40976,11312.04,False '2015-05-20T17:00:00',1.4096,1.40962,1.4063,1.40667,10825.2305,1.40975,1.40978,1.40648,1.40682,10078.5195,False '2015-05-20T18:00:00',1.40667,1.40807,1.40636,1.4076,5361.7598,1.40676,1.40817,1.40653,1.40778,4891.6602,True '2015-05-20T19:00:00',1.40763,1.41003,1.40721,1.40895,4695.2798,1.40779,1.41023,1.40739,1.40937,4761.9399,True '2015-05-20T20:00:00',1.40899,1.41093,1.40641,1.40678,14221.4004,1.40939,1.41134,1.40661,1.40698,14057.7002,False '2015-05-20T21:00:00',1.4068,1.40885,1.40625,1.40847,5096.1699,1.407,1.40907,1.40641,1.40865,5169.77,True '2015-05-20T22:00:00',1.40853,1.40912,1.40752,1.4085,4530.1001,1.40872,1.40945,1.40772,1.40903,4686.0298,True '2015-05-20T23:00:00',1.40836,1.40957,1.4075,1.40863,3392.53,1.40914,1.40995,1.40831,1.40904,3402.45,True '2015-05-21T00:00:00',1.40866,1.4101,1.40854,1.4089,3366.6499,1.40908,1.41038,1.40888,1.40921,3472.6599,False '2015-05-21T01:00:00',1.40887,1.40935,1.40774,1.40911,2153.3101,1.40919,1.40962,1.40793,1.4093,1969.27,True '2015-05-21T02:00:00',1.40912,1.41007,1.40807,1.40918,5759.4502,1.40932,1.41027,1.40825,1.40939,5907.0098,True '2015-05-21T03:00:00',1.40918,1.4109,1.408,1.41056,5319.1499,1.4094,1.41119,1.40814,1.41079,5802.02,False '2015-05-21T04:00:00',1.41059,1.41059,1.4072,1.40822,4998.1001,1.41079,1.41082,1.40743,1.40847,5313.9302,False '2015-05-21T05:00:00',1.40822,1.40913,1.40778,1.40906,3759.8401,1.40844,1.40934,1.40801,1.40928,3876.3401,False '2015-05-21T06:00:00',1.40905,1.40905,1.40617,1.40655,3938.04,1.40927,1.40927,1.40639,1.40678,4222.0801,False '2015-05-21T07:00:00',1.40657,1.40707,1.40597,1.40637,3914.3899,1.40678,1.40726,1.40615,1.40655,4287.9502,True '2015-05-21T08:00:00',1.40637,1.40764,1.40417,1.405,8990.4502,1.40654,1.40786,1.40437,1.4054,9482.96,True '2015-05-21T09:00:00',1.4049,1.41294,1.4049,1.4107,11093.9404,1.4054,1.41315,1.4054,1.41084,11317.8301,True '2015-05-21T10:00:00',1.41067,1.41421,1.40979,1.41003,10871.1104,1.41086,1.41431,1.40998,1.41016,10348.8496,False '2015-05-21T11:00:00',1.40999,1.41301,1.40934,1.41196,6560.77,1.41013,1.41321,1.40954,1.41208,6760.1099,True '2015-05-21T12:00:00',1.41196,1.4166,1.41183,1.41415,6848.96,1.41211,1.41674,1.41195,1.41429,6800.9702,False '2015-05-21T13:00:00',1.41413,1.4146,1.4124,1.4124,6477.6099,1.41432,1.41476,1.41256,1.41256,6363.8198,False '2015-05-21T14:00:00',1.41241,1.41328,1.41075,1.41235,9889.5898,1.41259,1.41342,1.41098,1.41251,10026.79,False '2015-05-21T15:00:00',1.41233,1.41291,1.41068,1.41083,9997.5801,1.41248,1.41309,1.41105,1.4116,9540.8496,True '2015-05-21T16:00:00',1.41082,1.41332,1.40985,1.41199,10228.8203,1.4116,1.41351,1.4109,1.41215,10508.96,False '2015-05-21T17:00:00',1.41201,1.41302,1.40961,1.41059,7586.0498,1.41219,1.4132,1.40975,1.41077,7884.3599,False '2015-05-21T18:00:00',1.41056,1.4115,1.40988,1.41143,3443.1201,1.41072,1.41163,1.40995,1.41156,3645.47,True '2015-05-21T19:00:00',1.41139,1.41163,1.41002,1.41003,3261.3101,1.41155,1.41181,1.41019,1.41021,3473.75,False '2015-05-21T20:00:00',1.41004,1.41073,1.40941,1.41012,2908.0601,1.41021,1.41096,1.40958,1.4103,2856.6499,False '2015-05-21T21:00:00',1.41012,1.41037,1.4083,1.4085,2448.3999,1.41029,1.41053,1.40852,1.40866,2379.27,False '2015-05-21T22:00:00',1.40851,1.40904,1.40701,1.40715,4076.6399,1.40866,1.4092,1.4075,1.40792,4185.1099,False '2015-05-21T23:00:00',1.40705,1.40805,1.40606,1.40692,4039.7,1.40788,1.40875,1.40642,1.40741,3774.76,False '2015-05-22T00:00:00',1.40692,1.40785,1.40653,1.40663,4417.5298,1.40738,1.40822,1.40684,1.40695,4176.6001,False '2015-05-22T01:00:00',1.40663,1.40707,1.40578,1.40652,2946.55,1.40695,1.40729,1.40589,1.40673,3005.28,True '2015-05-22T02:00:00',1.40651,1.40725,1.40553,1.40555,4544.7598,1.40674,1.40748,1.40571,1.40577,4863.46,False '2015-05-22T03:00:00',1.40554,1.40639,1.40497,1.40626,5188.1602,1.40577,1.40659,1.40515,1.40646,5652.2998,True '2015-05-22T04:00:00',1.40626,1.40758,1.40595,1.40627,4476.4199,1.40643,1.4078,1.40617,1.40649,5048.7798,False '2015-05-22T05:00:00',1.40627,1.40702,1.40575,1.40658,4015.6399,1.40648,1.40725,1.40597,1.40681,4254.6299,True '2015-05-22T06:00:00',1.40658,1.40712,1.40607,1.40683,4428.1299,1.40681,1.40733,1.40628,1.40706,4535.79,True '2015-05-22T07:00:00',1.40681,1.40762,1.40609,1.40733,3953.0601,1.40706,1.40787,1.40629,1.40757,3962.6399,True '2015-05-22T08:00:00',1.40731,1.40892,1.40703,1.40711,7154.6299,1.40756,1.40912,1.40718,1.40718,7136.6099,True '2015-05-22T09:00:00',1.40711,1.41288,1.40661,1.41146,7561.21,1.4072,1.41309,1.40674,1.41188,7759.6602,True '2015-05-22T10:00:00',1.41148,1.4139,1.41096,1.41383,6897.46,1.41188,1.41405,1.41117,1.41399,6896.1201,True '2015-05-22T11:00:00',1.41376,1.41744,1.41289,1.41701,6016.9399,1.41394,1.41764,1.41295,1.41715,6201.9199,True '2015-05-22T12:00:00',1.41707,1.41969,1.41682,1.41812,5673.2598,1.41719,1.41982,1.41696,1.4183,5779.3901,False '2015-05-22T13:00:00',1.4181,1.41904,1.41482,1.41534,6231.3501,1.41826,1.41915,1.41505,1.41552,6401.3198,False '2015-05-22T14:00:00',1.41537,1.41778,1.41223,1.41327,13829.1104,1.41552,1.41797,1.41285,1.41341,12747.3799,False '2015-05-22T15:00:00',1.41331,1.41334,1.40693,1.40899,15173.8203,1.41341,1.41346,1.40706,1.40915,14189.1602,False '2015-05-22T16:00:00',1.409,1.4093,1.40723,1.40895,9478.6904,1.40907,1.40945,1.40739,1.40913,9169.4404,True '2015-05-22T17:00:00',1.40897,1.41007,1.4082,1.40955,6983.2598,1.40913,1.41016,1.40836,1.40969,6642.0601,True '2015-05-22T18:00:00',1.40952,1.41051,1.4085,1.41045,4040.0801,1.40969,1.41079,1.40866,1.41075,3834.23,True '2015-05-22T19:00:00',1.4105,1.41098,1.40718,1.40886,6578.71,1.4107,1.41125,1.40736,1.40904,6413.8501,False '2015-05-22T20:00:00',1.40884,1.40917,1.40801,1.40823,2472.6799,1.40902,1.40931,1.40819,1.40839,2435.8501,False '2015-05-22T21:00:00',1.40824,1.40858,1.40735,1.40826,1784.83,1.40842,1.40876,1.40752,1.40833,1860.63,True '2015-05-22T22:00:00',1.40828,1.40895,1.40519,1.4054,2809.8301,1.40833,1.40919,1.40614,1.40675,2977.6599,False '2015-05-24T23:00:00',1.40578,1.40733,1.40347,1.40529,2718.96,1.40685,1.40784,1.40404,1.4058,2746.21,False '2015-05-25T00:00:00',1.40529,1.40668,1.40458,1.40595,3932.27,1.40578,1.40696,1.40503,1.4064,3927.49,True '2015-05-25T01:00:00',1.40595,1.40756,1.40595,1.40692,5455.79,1.4064,1.40787,1.40635,1.40716,4785.8799,True '2015-05-25T02:00:00',1.40692,1.40773,1.40532,1.40586,6369.1001,1.40709,1.40795,1.40556,1.40609,6223.3999,False '2015-05-25T03:00:00',1.40586,1.40628,1.40459,1.40526,5057.3501,1.40609,1.40649,1.40482,1.40549,4642.73,False '2015-05-25T04:00:00',1.40526,1.40535,1.40368,1.40408,3968.6499,1.4055,1.40556,1.40392,1.40423,3893.76,False '2015-05-25T05:00:00',1.40409,1.40497,1.4038,1.40414,4014.99,1.40427,1.40517,1.40402,1.40438,3844.99,False '2015-05-25T06:00:00',1.40413,1.40468,1.40261,1.40306,3675.25,1.40437,1.40486,1.40278,1.4033,3794.45,True '2015-05-25T07:00:00',1.40309,1.40575,1.40263,1.40435,4288.1602,1.4033,1.40597,1.40278,1.4045,4543.4199,True '2015-05-25T08:00:00',1.40429,1.4064,1.4038,1.40499,4642.1099,1.4045,1.4066,1.40404,1.40517,4600.6099,False '2015-05-25T09:00:00',1.40504,1.40542,1.40082,1.40169,4168.1401,1.4052,1.40558,1.40101,1.40185,4185.3999,False '2015-05-25T10:00:00',1.40166,1.402,1.40054,1.40159,3941.1599,1.40184,1.40216,1.40068,1.40177,3485.3501,True '2015-05-25T11:00:00',1.40161,1.40274,1.4005,1.40116,2595.49,1.40177,1.40289,1.40064,1.40134,2534.1899,False '2015-05-25T12:00:00',1.40116,1.4017,1.40007,1.40041,1652.02,1.40132,1.40186,1.40025,1.40057,1937.58,True '2015-05-25T13:00:00',1.40038,1.40221,1.4002,1.40189,1430.17,1.40055,1.4023,1.4004,1.40207,1331.0601,True '2015-05-25T14:00:00',1.40188,1.4036,1.40182,1.40303,1729.21,1.40204,1.40375,1.40198,1.4032,1699.99,False '2015-05-25T15:00:00',1.40303,1.40321,1.40161,1.40213,1699.51,1.40321,1.40338,1.40177,1.4023,1733.61,False '2015-05-25T16:00:00',1.40213,1.40252,1.40099,1.40129,2963.04,1.40231,1.40264,1.40119,1.40151,2784.02,False '2015-05-25T17:00:00',1.40128,1.40149,1.40076,1.40125,2243.53,1.40148,1.40169,1.40096,1.40147,2000.05,True '2015-05-25T18:00:00',1.40125,1.40319,1.401,1.40316,1814.85,1.40145,1.40358,1.4012,1.40358,1835.2,True '2015-05-25T19:00:00',1.40314,1.40333,1.40191,1.40248,2929.99,1.40336,1.40364,1.40222,1.40268,3041.74,False '2015-05-25T20:00:00',1.40252,1.40307,1.40165,1.4029,1666.48,1.40268,1.40345,1.40206,1.40312,1776.71,True '2015-05-25T21:00:00',1.40293,1.40312,1.40245,1.40304,1322.85,1.40315,1.40337,1.40283,1.40324,1535.79,True '2015-05-25T22:00:00',1.40289,1.40337,1.4025,1.40265,2762.02,1.40334,1.40377,1.40283,1.40339,2842.3899,True '2015-05-25T23:00:00',1.40257,1.40343,1.40231,1.40313,1979.01,1.40339,1.40395,1.40276,1.40353,1984.7,False '2015-05-26T00:00:00',1.40311,1.40322,1.40169,1.40231,3194.0901,1.40357,1.40375,1.40191,1.40261,2919.97,False '2015-05-26T01:00:00',1.40235,1.40274,1.40133,1.40203,2927.47,1.40264,1.40306,1.40154,1.40228,2636.48,False '2015-05-26T02:00:00',1.40203,1.40251,1.39906,1.39951,6100.1802,1.40228,1.40265,1.39927,1.39973,6745.79,False '2015-05-26T03:00:00',1.39951,1.39983,1.39812,1.39831,4983.3701,1.39973,1.40004,1.39835,1.39848,5229.52,False '2015-05-26T04:00:00',1.39827,1.39922,1.39779,1.39814,3835.99,1.39848,1.39947,1.39802,1.39838,3929.8201,False '2015-05-26T05:00:00',1.39815,1.39821,1.39661,1.39684,2938.75,1.39838,1.39843,1.39679,1.39706,3100.24,False '2015-05-26T06:00:00',1.39684,1.39716,1.39612,1.39641,3302.77,1.39708,1.39732,1.39631,1.39664,3386.03,True '2015-05-26T07:00:00',1.39641,1.39717,1.39602,1.3962,4007.5601,1.39664,1.39732,1.39618,1.39637,3949.6699,True '2015-05-26T08:00:00',1.39624,1.39875,1.39495,1.39659,10846.25,1.39641,1.39889,1.39507,1.39677,10565.8301,True '2015-05-26T09:00:00',1.3966,1.40187,1.39602,1.39953,10689.5996,1.39677,1.4021,1.39623,1.39964,10282.2695,False '2015-05-26T10:00:00',1.39953,1.40105,1.39893,1.39923,8865.0898,1.39963,1.40122,1.39913,1.39937,8651.9199,False '2015-05-26T11:00:00',1.39925,1.40072,1.39704,1.39826,7628.2798,1.39941,1.40087,1.39716,1.3983,7040.4902,False '2015-05-26T12:00:00',1.39827,1.39912,1.39608,1.39789,8449.8896,1.39832,1.3993,1.39623,1.39803,6784.3701,True '2015-05-26T13:00:00',1.39789,1.40117,1.39789,1.40117,6340.6201,1.39805,1.40133,1.39805,1.40133,6265.96,True '2015-05-26T14:00:00',1.40114,1.40602,1.39938,1.40597,11819.7402,1.40133,1.40623,1.39958,1.40623,12258.7002,True '2015-05-26T15:00:00',1.40597,1.40803,1.40411,1.40747,11372.0801,1.40623,1.4083,1.40433,1.40819,11225.0703,True '2015-05-26T16:00:00',1.40745,1.40915,1.40496,1.40743,12414.04,1.40809,1.40933,1.40517,1.40757,11975.5195,False '2015-05-26T17:00:00',1.40741,1.40784,1.40553,1.40562,10025.8301,1.40758,1.40802,1.40571,1.4058,9195.8203,False '2015-05-26T18:00:00',1.40564,1.40654,1.40497,1.40638,5521.9702,1.4058,1.4067,1.40515,1.40644,5614.1201,True '2015-05-26T19:00:00',1.40636,1.40658,1.40392,1.40449,4498.7598,1.40641,1.40676,1.4041,1.40464,4802.04,False '2015-05-26T20:00:00',1.40447,1.40644,1.40431,1.40638,3277.4399,1.40461,1.40664,1.40446,1.40658,3556.8401,True '2015-05-26T21:00:00',1.40646,1.40647,1.40492,1.40606,3538.49,1.40663,1.40669,1.40506,1.40624,3859.1699,True '2015-05-26T22:00:00',1.40605,1.40663,1.40522,1.40524,3432.53,1.40621,1.40685,1.40566,1.40583,3465.96,True '2015-05-26T23:00:00',1.40523,1.4072,1.40501,1.40522,2327.3101,1.40562,1.40762,1.40553,1.40577,2181.9099,False '2015-05-27T00:00:00',1.40526,1.40668,1.40526,1.40594,2796.9399,1.40576,1.40703,1.40572,1.4062,2908.6299,False '2015-05-27T01:00:00',1.40593,1.4063,1.40506,1.40566,2322.8701,1.4062,1.4066,1.40528,1.40579,2109.97,False '2015-05-27T02:00:00',1.40564,1.40598,1.40389,1.40452,3768.5,1.40579,1.40623,1.40412,1.40469,3712.4299,True '2015-05-27T03:00:00',1.40452,1.40645,1.40423,1.40495,5746.0801,1.40468,1.4067,1.40444,1.40513,6288.6001,False '2015-05-27T04:00:00',1.40495,1.40543,1.40284,1.4042,4423.3901,1.40517,1.40568,1.40303,1.40435,4230.6001,False '2015-05-27T05:00:00',1.40418,1.40495,1.40367,1.404,3265.53,1.40435,1.4052,1.40385,1.40424,3209.45,True '2015-05-27T06:00:00',1.40401,1.40544,1.40334,1.40506,3927.21,1.40425,1.40569,1.40352,1.40526,3644.2,True '2015-05-27T07:00:00',1.4051,1.40658,1.40509,1.40605,6132.3501,1.40532,1.40678,1.4053,1.40628,5785.6802,True '2015-05-27T08:00:00',1.406,1.40729,1.40506,1.40619,7795.3501,1.40625,1.40748,1.40524,1.40635,7667.77,True '2015-05-27T09:00:00',1.40624,1.41012,1.40566,1.40983,8846.9297,1.4064,1.4103,1.40583,1.40996,9115.1904,True '2015-05-27T10:00:00',1.40979,1.41078,1.40891,1.40998,6850.2002,1.40996,1.41091,1.40906,1.41014,7217.27,True '2015-05-27T11:00:00',1.40995,1.41126,1.4088,1.40956,6648.25,1.41009,1.41144,1.40898,1.40975,6527.5698,True '2015-05-27T12:00:00',1.40956,1.41139,1.40819,1.41,8140.9502,1.40967,1.41151,1.40838,1.41016,8130.96,False '2015-05-27T13:00:00',1.4101,1.41124,1.40854,1.40904,6301.3501,1.41027,1.4114,1.40871,1.4092,6216.4102,False '2015-05-27T14:00:00',1.40904,1.40988,1.40613,1.4074,10740.2402,1.40919,1.41005,1.4063,1.40758,10440.2998,False '2015-05-27T15:00:00',1.40743,1.40861,1.40389,1.40663,11204.71,1.40752,1.40871,1.40407,1.40679,11169.5098,True '2015-05-27T16:00:00',1.40659,1.4113,1.40611,1.40996,12933.6797,1.40677,1.41148,1.4063,1.4101,13131.8203,True '2015-05-27T17:00:00',1.40995,1.41314,1.40912,1.4118,8855.0195,1.41012,1.41328,1.4093,1.41196,8572.9902,False '2015-05-27T18:00:00',1.41185,1.4125,1.41086,1.41138,3894.3899,1.41201,1.41263,1.41101,1.41147,3833.6799,False '2015-05-27T19:00:00',1.41141,1.41229,1.41086,1.41174,3249.6001,1.41147,1.41241,1.41107,1.41187,3088.45,False '2015-05-27T20:00:00',1.41174,1.41195,1.40964,1.41062,3084.21,1.41185,1.41208,1.4098,1.41085,3077.9199,False '2015-05-27T21:00:00',1.41064,1.41193,1.40954,1.40996,3080.5901,1.41085,1.41208,1.4097,1.41019,3123.1299,True '2015-05-27T22:00:00',1.40999,1.41244,1.40971,1.41048,4188.96,1.41021,1.41266,1.4099,1.41115,4603.23,False '2015-05-27T23:00:00',1.41008,1.41156,1.40937,1.40938,2747.1399,1.41115,1.41235,1.40967,1.40969,2578.1499,False '2015-05-28T00:00:00',1.40946,1.41042,1.40946,1.41006,3713.4299,1.4097,1.4108,1.40966,1.41033,4141.9399,False '2015-05-28T01:00:00',1.41006,1.41044,1.4087,1.40871,2702.29,1.41036,1.41067,1.40894,1.40894,3096.0901,False '2015-05-28T02:00:00',1.40871,1.41029,1.40811,1.40856,5480.1401,1.40892,1.41049,1.40827,1.40874,5492.0601,True '2015-05-28T03:00:00',1.40856,1.41964,1.40633,1.41822,8255.2197,1.40878,1.41982,1.40654,1.41844,7884.3599,True '2015-05-28T04:00:00',1.41825,1.4205,1.41778,1.41783,7115.1401,1.41844,1.4207,1.41804,1.41809,7068.2402,True '2015-05-28T05:00:00',1.41785,1.42118,1.41761,1.41979,6104.79,1.41812,1.42135,1.41776,1.41999,6069.6201,True '2015-05-28T06:00:00',1.41978,1.42146,1.41973,1.41999,4291.6001,1.41999,1.42172,1.41996,1.42019,4366.6899,False '2015-05-28T07:00:00',1.41999,1.42048,1.4161,1.41708,7115.1899,1.42019,1.42067,1.41629,1.41729,6941.3599,True '2015-05-28T08:00:00',1.41704,1.42073,1.41633,1.42067,8866.2305,1.41725,1.4208,1.4165,1.42079,9662.1299,True '2015-05-28T09:00:00',1.42067,1.42486,1.41998,1.42328,8121.1802,1.42082,1.42492,1.42011,1.42345,8492.5898,True '2015-05-28T10:00:00',1.4233,1.42642,1.42318,1.42522,8122.96,1.42345,1.42659,1.42332,1.42544,8024.0498,True '2015-05-28T11:00:00',1.4252,1.42816,1.42438,1.42744,7555.8101,1.42543,1.4283,1.42457,1.42762,8157.21,True '2015-05-28T12:00:00',1.42744,1.42923,1.42663,1.42789,7055.9302,1.42762,1.42935,1.4268,1.42804,6868.1001,False '2015-05-28T13:00:00',1.42785,1.42798,1.42344,1.4241,8918.0996,1.42803,1.42816,1.42363,1.42423,8763.5498,True '2015-05-28T14:00:00',1.42412,1.42868,1.42368,1.42673,10383.71,1.42423,1.42999,1.42383,1.42689,9896.2803,False '2015-05-28T15:00:00',1.42673,1.42861,1.42506,1.42712,8748.21,1.42686,1.42876,1.42517,1.42773,9044.3398,True '2015-05-28T16:00:00',1.4272,1.4301,1.4263,1.42902,10389.0,1.42772,1.43031,1.42656,1.42913,10331.7998,True '2015-05-28T17:00:00',1.42899,1.43182,1.42853,1.43001,7707.1299,1.42912,1.43199,1.42868,1.43019,7350.3398,False '2015-05-28T18:00:00',1.43001,1.43112,1.42769,1.42983,6003.21,1.43019,1.43128,1.42792,1.43001,5954.52,True '2015-05-28T19:00:00',1.42982,1.43154,1.42952,1.42953,5823.2798,1.42998,1.43171,1.42967,1.42968,5995.8599,False '2015-05-28T20:00:00',1.42955,1.43145,1.42919,1.43116,3850.1299,1.42971,1.43163,1.42931,1.43135,3874.0701,True '2015-05-28T21:00:00',1.43119,1.43155,1.42936,1.4306,3552.0701,1.43135,1.43168,1.42952,1.43077,3797.1299,False '2015-05-28T22:00:00',1.43062,1.43141,1.43019,1.43102,2734.8899,1.43076,1.43161,1.4306,1.43157,2699.1499,True '2015-05-28T23:00:00',1.43093,1.43368,1.43079,1.43198,3056.46,1.43182,1.43422,1.43153,1.43236,3004.0,False '2015-05-29T00:00:00',1.43198,1.43316,1.43106,1.43228,5208.25,1.43241,1.43339,1.43139,1.43263,4821.5298,False '2015-05-29T01:00:00',1.43228,1.43282,1.43131,1.43168,3273.55,1.43262,1.43304,1.43155,1.43191,3454.3899,False '2015-05-29T02:00:00',1.4317,1.4327,1.43015,1.43153,4795.8301,1.43194,1.43295,1.43035,1.43161,4792.9502,True '2015-05-29T03:00:00',1.43152,1.43303,1.42952,1.42991,5582.1401,1.43157,1.43322,1.42971,1.43008,5461.0898,False '2015-05-29T04:00:00',1.42993,1.43062,1.42833,1.4296,4712.9502,1.43007,1.43083,1.42856,1.42981,4745.1299,True '2015-05-29T05:00:00',1.42961,1.43118,1.4292,1.42979,3550.8101,1.42984,1.43141,1.42942,1.43005,3653.1699,False '2015-05-29T06:00:00',1.42976,1.43021,1.42883,1.4289,3159.0701,1.42997,1.43046,1.42905,1.42911,3107.45,False '2015-05-29T07:00:00',1.42897,1.42982,1.42842,1.42956,3937.76,1.42914,1.43001,1.42865,1.42988,4086.8899,True '2015-05-29T08:00:00',1.42956,1.43039,1.42758,1.42807,7360.1299,1.42987,1.43065,1.42777,1.42815,7318.5898,True '2015-05-29T09:00:00',1.42815,1.43221,1.42786,1.43209,7959.2598,1.42823,1.4324,1.42804,1.43227,7547.3999,True '2015-05-29T10:00:00',1.43209,1.43394,1.43109,1.43192,8239.1104,1.43227,1.43408,1.43124,1.43208,7574.1499,True '2015-05-29T11:00:00',1.43187,1.43459,1.43178,1.43434,8854.54,1.43203,1.43474,1.43196,1.43448,8568.0,True '2015-05-29T12:00:00',1.43436,1.43497,1.43193,1.43303,8234.5801,1.43448,1.43515,1.4321,1.43317,8001.3198,True '2015-05-29T13:00:00',1.43306,1.43504,1.43209,1.43453,6727.6201,1.43322,1.43517,1.43227,1.43469,6866.2598,True '2015-05-29T14:00:00',1.43454,1.43687,1.43262,1.43563,11991.9902,1.43472,1.43706,1.4335,1.43584,12872.0498,True '2015-05-29T15:00:00',1.43563,1.43773,1.43505,1.4367,12053.8896,1.43583,1.43787,1.43524,1.43688,11833.8096,False '2015-05-29T16:00:00',1.43675,1.43769,1.43155,1.43155,11259.6299,1.4369,1.43785,1.43174,1.43174,11147.8096,False '2015-05-29T17:00:00',1.43153,1.43608,1.43114,1.43539,10399.7803,1.43171,1.43628,1.4313,1.43564,10317.3799,True '2015-05-29T18:00:00',1.43535,1.43637,1.43355,1.43368,5164.1401,1.43555,1.43653,1.43373,1.43386,4721.1499,False '2015-05-29T19:00:00',1.43368,1.4351,1.43328,1.43401,3228.55,1.43386,1.43525,1.43344,1.43418,3161.9299,True '2015-05-29T20:00:00',1.43397,1.43535,1.43386,1.43459,3359.54,1.43413,1.43551,1.43394,1.43477,3147.01,True '2015-05-29T21:00:00',1.43458,1.43718,1.43418,1.43638,3157.6899,1.43474,1.43736,1.43435,1.43662,3166.3101,True '2015-05-29T22:00:00',1.43642,1.43785,1.43556,1.43658,2574.4099,1.4366,1.43863,1.43576,1.43817,2573.6001,True '2015-05-31T23:00:00',1.43716,1.43778,1.43453,1.43544,1268.53,1.43817,1.43943,1.43535,1.43602,1196.5,False '2015-06-01T00:00:00',1.43549,1.43736,1.43489,1.43559,3329.6599,1.43602,1.43784,1.43535,1.436,3324.0801,False '2015-06-01T01:00:00',1.43556,1.43578,1.43305,1.43382,4775.4902,1.436,1.43619,1.4333,1.43401,4962.3101,False '2015-06-01T02:00:00',1.43385,1.43426,1.43074,1.43084,6152.0698,1.43401,1.43451,1.43099,1.43148,6113.21,False '2015-06-01T03:00:00',1.4308,1.4327,1.42855,1.43006,7156.4302,1.43149,1.43379,1.42881,1.4303,7176.6899,False '2015-06-01T04:00:00',1.4301,1.43214,1.42846,1.43129,4841.6201,1.43035,1.43236,1.42872,1.43147,5201.1802,True '2015-06-01T05:00:00',1.43129,1.4324,1.43005,1.4317,4038.02,1.43147,1.43264,1.43027,1.43193,4337.02,False '2015-06-01T06:00:00',1.43169,1.43217,1.43045,1.43071,4786.3198,1.43187,1.43238,1.43065,1.43092,5239.5601,True '2015-06-01T07:00:00',1.43071,1.43331,1.4306,1.43191,4298.5,1.43094,1.43352,1.43081,1.43213,4959.4702,False '2015-06-01T08:00:00',1.43194,1.43216,1.42623,1.42709,7444.6401,1.43215,1.43239,1.42642,1.42727,7468.0298,False '2015-06-01T09:00:00',1.42709,1.42878,1.42401,1.42539,10959.2197,1.42725,1.42903,1.42419,1.42564,10081.3604,False '2015-06-01T10:00:00',1.42544,1.42781,1.42407,1.42522,9373.2998,1.42564,1.42795,1.42426,1.42537,9121.7402,True '2015-06-01T11:00:00',1.42526,1.43105,1.42493,1.42987,7342.7002,1.42544,1.43114,1.42517,1.43003,6991.1699,True '2015-06-01T12:00:00',1.42989,1.43229,1.42855,1.43118,7566.1299,1.43003,1.43243,1.42873,1.43133,7640.6001,True '2015-06-01T13:00:00',1.43118,1.43248,1.42883,1.43149,8397.3496,1.43133,1.43269,1.42901,1.43167,8325.96,True '2015-06-01T14:00:00',1.43149,1.43429,1.43102,1.4317,11872.8301,1.4317,1.4346,1.43118,1.43188,11560.6797,True '2015-06-01T15:00:00',1.43173,1.4351,1.43171,1.43351,10520.8701,1.43189,1.43526,1.43186,1.4341,10562.8096,False '2015-06-01T16:00:00',1.43349,1.43467,1.43082,1.4312,13839.6396,1.43405,1.43484,1.43093,1.43132,14371.21,False '2015-06-01T17:00:00',1.43117,1.43404,1.43057,1.43377,10043.4697,1.43131,1.43419,1.4307,1.43393,10057.4697,True '2015-06-01T18:00:00',1.43376,1.43661,1.43359,1.43594,5978.1099,1.43392,1.43674,1.43377,1.43611,6161.5801,True '2015-06-01T19:00:00',1.43594,1.43767,1.43585,1.43679,4103.3701,1.43609,1.43787,1.43603,1.43697,4055.5,True '2015-06-01T20:00:00',1.43681,1.43774,1.43519,1.43773,4335.6499,1.43699,1.43793,1.43532,1.43791,4364.5601,True '2015-06-01T21:00:00',1.43775,1.43849,1.43602,1.43628,4438.79,1.43792,1.43865,1.43616,1.43646,4528.54,False '2015-06-01T22:00:00',1.43628,1.43702,1.43542,1.43628,3343.52,1.43641,1.43718,1.43572,1.43699,3366.72,True '2015-06-01T23:00:00',1.4363,1.43745,1.43454,1.43463,4917.4399,1.43701,1.43867,1.43502,1.43533,4231.5898,False '2015-06-02T00:00:00',1.43467,1.43602,1.43467,1.43532,5973.7202,1.43534,1.43633,1.43534,1.43572,7407.5898,True '2015-06-02T01:00:00',1.43532,1.43614,1.4337,1.43428,4607.1299,1.43571,1.43644,1.43386,1.43452,4661.7598,False '2015-06-02T02:00:00',1.4343,1.43472,1.43224,1.43359,4945.1201,1.43454,1.43497,1.43237,1.43378,4613.71,False '2015-06-02T03:00:00',1.43359,1.43369,1.43062,1.43207,4657.8398,1.43377,1.43393,1.43084,1.43231,4853.9399,False '2015-06-02T04:00:00',1.43207,1.43242,1.43112,1.43219,5622.52,1.43232,1.43265,1.43135,1.43244,5811.1099,False '2015-06-02T05:00:00',1.43217,1.43228,1.43075,1.43138,4189.1401,1.43241,1.4325,1.43092,1.43161,4039.8,True '2015-06-02T06:00:00',1.43138,1.43318,1.42204,1.42475,10059.1396,1.43162,1.4337,1.42218,1.42498,9811.3604,False '2015-06-02T07:00:00',1.42477,1.42504,1.42205,1.42226,8075.0801,1.42499,1.42515,1.42224,1.4225,7457.98,False '2015-06-02T08:00:00',1.42226,1.42356,1.42043,1.42258,10010.2598,1.4225,1.42374,1.42049,1.42275,9655.2197,True '2015-06-02T09:00:00',1.42256,1.42716,1.4224,1.42453,11199.0498,1.42266,1.42733,1.42256,1.42469,10516.2002,True '2015-06-02T10:00:00',1.42449,1.42888,1.42367,1.4287,8717.7695,1.42469,1.42907,1.42391,1.42904,8862.8896,True '2015-06-02T11:00:00',1.42872,1.43133,1.42812,1.4301,10532.6602,1.42904,1.43155,1.42825,1.43028,10821.0596,True '2015-06-02T12:00:00',1.43012,1.43768,1.42974,1.43411,11966.9902,1.4303,1.43789,1.4299,1.43425,11742.96,False '2015-06-02T13:00:00',1.4341,1.43748,1.43245,1.43317,11910.7002,1.43425,1.43764,1.43266,1.43333,11293.7695,True '2015-06-02T14:00:00',1.4332,1.43985,1.43253,1.43976,11426.3496,1.43339,1.43999,1.43273,1.43996,12175.2598,True '2015-06-02T15:00:00',1.43973,1.44467,1.43615,1.43647,18383.9609,1.43995,1.44503,1.43634,1.43679,18674.1191,False '2015-06-02T16:00:00',1.43644,1.43798,1.43404,1.4365,15033.4502,1.43682,1.43816,1.43423,1.43666,15149.1201,False '2015-06-02T17:00:00',1.43651,1.43745,1.43528,1.4362,9680.5098,1.43668,1.43762,1.43547,1.43638,9718.3096,False '2015-06-02T18:00:00',1.4362,1.43698,1.43474,1.43686,9784.5996,1.43638,1.43715,1.43495,1.43704,10081.9199,True '2015-06-02T19:00:00',1.43689,1.43713,1.43532,1.43575,7136.8398,1.43705,1.43736,1.43545,1.43593,6839.2798,False '2015-06-02T20:00:00',1.43579,1.43685,1.4347,1.43498,4561.75,1.43595,1.43701,1.43486,1.43518,4604.9502,False '2015-06-02T21:00:00',1.43497,1.43615,1.43326,1.43413,4933.75,1.43519,1.43634,1.4334,1.4343,4735.98,False '2015-06-02T22:00:00',1.43404,1.43518,1.43349,1.43452,2990.29,1.4342,1.43544,1.43372,1.43487,3096.6201,False '2015-06-02T23:00:00',1.43452,1.43478,1.43366,1.43472,3830.9099,1.43504,1.43514,1.43397,1.43507,3851.76,True '2015-06-03T00:00:00',1.43469,1.4358,1.43401,1.43541,4745.7202,1.43497,1.43612,1.43423,1.43566,5303.8799,True '2015-06-03T01:00:00',1.43543,1.43668,1.43516,1.43651,4656.3398,1.43566,1.43692,1.43546,1.43672,4319.9302,False '2015-06-03T02:00:00',1.43643,1.43657,1.43481,1.43559,5275.1299,1.43664,1.43677,1.43504,1.43582,5451.23,False '2015-06-03T03:00:00',1.43559,1.43584,1.42692,1.42934,9340.3398,1.43582,1.436,1.42772,1.42951,9517.8896,False '2015-06-03T04:00:00',1.42937,1.43235,1.42923,1.43209,5790.1699,1.42951,1.43251,1.42946,1.43227,5812.5898,True '2015-06-03T05:00:00',1.4321,1.43289,1.43094,1.43161,4098.96,1.43222,1.43306,1.43106,1.43179,3977.45,True '2015-06-03T06:00:00',1.43163,1.43341,1.43123,1.43242,4831.5,1.43183,1.43364,1.4314,1.43264,5129.4702,True '2015-06-03T07:00:00',1.43243,1.43427,1.43216,1.43235,7109.77,1.43265,1.43452,1.43238,1.43255,6879.3501,False '2015-06-03T08:00:00',1.43232,1.43369,1.42994,1.43116,9014.3203,1.4325,1.43385,1.4301,1.43132,9447.3203,False '2015-06-03T09:00:00',1.43123,1.43123,1.42777,1.42982,11401.3604,1.43138,1.43138,1.42797,1.42998,11516.8701,True '2015-06-03T10:00:00',1.4298,1.43224,1.42923,1.43151,9695.8701,1.42996,1.43241,1.42941,1.43184,9692.0996,True '2015-06-03T11:00:00',1.43156,1.43227,1.42857,1.43051,8088.1299,1.43188,1.43245,1.42878,1.43067,8360.0195,False '2015-06-03T12:00:00',1.43051,1.43223,1.43011,1.43205,6330.9502,1.43067,1.43235,1.43029,1.43224,6682.8701,True '2015-06-03T13:00:00',1.43203,1.43224,1.43001,1.4306,6674.6699,1.43224,1.43242,1.43015,1.43073,6676.4302,True '2015-06-03T14:00:00',1.4306,1.43425,1.4292,1.43305,15840.0996,1.4307,1.4345,1.42934,1.43321,15226.5703,True '2015-06-03T15:00:00',1.433,1.44282,1.43292,1.43903,19488.9805,1.43318,1.443,1.43308,1.43949,19056.5098,True '2015-06-03T16:00:00',1.43908,1.4445,1.43839,1.44341,14531.1299,1.43951,1.44473,1.43858,1.44356,14746.5596,True '2015-06-03T17:00:00',1.44351,1.44597,1.44308,1.44588,9916.3096,1.44364,1.44618,1.44322,1.44612,10025.0596,True '2015-06-03T18:00:00',1.44589,1.44679,1.44506,1.44571,7119.4199,1.44612,1.44695,1.4453,1.44587,6859.6699,True '2015-06-03T19:00:00',1.44571,1.44802,1.44571,1.44602,4265.4302,1.44587,1.44818,1.44587,1.44618,4431.1099,True '2015-06-03T20:00:00',1.44602,1.44803,1.44592,1.44771,3034.7,1.44617,1.44829,1.4461,1.44787,3380.6399,True '2015-06-03T21:00:00',1.44773,1.44852,1.44682,1.44801,3164.24,1.44789,1.44868,1.44693,1.44819,2935.8701,False '2015-06-03T22:00:00',1.44805,1.44827,1.44689,1.44764,3384.52,1.44821,1.44862,1.44711,1.44819,3390.6799,True '2015-06-03T23:00:00',1.44764,1.44858,1.44699,1.44814,2362.6399,1.44829,1.449,1.44756,1.44857,2184.72,True '2015-06-04T00:00:00',1.44819,1.44986,1.44784,1.44914,3551.46,1.44861,1.45018,1.44822,1.4496,3834.72,True '2015-06-04T01:00:00',1.44914,1.45,1.44806,1.44903,4861.04,1.44958,1.45018,1.44821,1.44927,4496.8398,True '2015-06-04T02:00:00',1.44905,1.45018,1.44838,1.44883,5355.5298,1.44929,1.45039,1.44859,1.44903,4651.6299,True '2015-06-04T03:00:00',1.44883,1.45992,1.44778,1.45792,8357.5498,1.44901,1.46007,1.44796,1.45814,8619.1299,False '2015-06-04T04:00:00',1.45789,1.45911,1.45735,1.45795,4905.6899,1.45811,1.45934,1.45755,1.45819,5067.3901,True '2015-06-04T05:00:00',1.45799,1.45922,1.45728,1.45764,5015.3999,1.45819,1.45944,1.45753,1.45789,5209.4902,False '2015-06-04T06:00:00',1.45764,1.45833,1.45658,1.4577,5156.8701,1.45788,1.45855,1.4568,1.45793,5039.3799,True '2015-06-04T07:00:00',1.45768,1.46047,1.45752,1.45938,6411.7998,1.45792,1.46066,1.45776,1.45959,6468.5498,False '2015-06-04T08:00:00',1.45937,1.45937,1.45529,1.45595,10462.3096,1.45956,1.45958,1.45545,1.45613,10833.7598,True '2015-06-04T09:00:00',1.45597,1.46069,1.45538,1.45977,10641.2803,1.45613,1.46089,1.45554,1.45989,10822.4902,True '2015-06-04T10:00:00',1.45976,1.46762,1.45801,1.46275,16640.5898,1.45992,1.4678,1.45818,1.46285,16050.0801,False '2015-06-04T11:00:00',1.46276,1.46612,1.46262,1.46558,10974.2695,1.46283,1.46636,1.46276,1.46573,10854.9902,True '2015-06-04T12:00:00',1.46556,1.46796,1.46442,1.46483,7152.25,1.46572,1.46818,1.46462,1.46499,7327.4199,False '2015-06-04T13:00:00',1.46481,1.46603,1.46103,1.46151,8083.9902,1.46497,1.46618,1.46114,1.46166,7855.9102,False '2015-06-04T14:00:00',1.46154,1.46416,1.46102,1.46232,12069.4004,1.46165,1.46437,1.46116,1.4625,11834.5801,True '2015-06-04T15:00:00',1.46234,1.46531,1.4584,1.46531,14285.0498,1.46249,1.46545,1.45869,1.46545,14757.4102,True '2015-06-04T16:00:00',1.46531,1.46998,1.4647,1.46966,10859.5303,1.46545,1.47017,1.46488,1.46982,11286.5596,True '2015-06-04T17:00:00',1.46974,1.47123,1.46788,1.46876,8557.1602,1.46988,1.47144,1.46807,1.46892,8090.8901,False '2015-06-04T18:00:00',1.46873,1.47076,1.46791,1.46878,6374.0498,1.46891,1.471,1.46809,1.46894,6487.3799,False '2015-06-04T19:00:00',1.46879,1.4694,1.46285,1.46309,6458.2798,1.46897,1.46964,1.46311,1.46325,6737.5498,False '2015-06-04T20:00:00',1.46314,1.46367,1.46199,1.46364,4658.1499,1.46331,1.46384,1.46222,1.46384,4905.3901,False '2015-06-04T21:00:00',1.46364,1.46364,1.46243,1.46277,3340.1899,1.46385,1.46385,1.46259,1.46295,3224.9399,False '2015-06-04T22:00:00',1.46276,1.4635,1.4613,1.4614,4261.7798,1.46292,1.46364,1.46198,1.46211,4417.5298,False '2015-06-04T23:00:00',1.46142,1.46248,1.46025,1.46196,5584.6899,1.46213,1.46299,1.4609,1.4623,5285.1001,False '2015-06-05T00:00:00',1.46196,1.46219,1.45909,1.45917,6739.9399,1.46232,1.46261,1.45935,1.45942,7256.0801,False '2015-06-05T01:00:00',1.45917,1.45919,1.45568,1.45789,6157.8101,1.45938,1.45945,1.456,1.45812,6653.5,True '2015-06-05T02:00:00',1.45789,1.45971,1.45732,1.45732,5751.1201,1.4581,1.45998,1.45749,1.45755,5988.7202,False '2015-06-05T03:00:00',1.45735,1.45791,1.45594,1.45643,5084.9902,1.45755,1.45815,1.4562,1.45668,4981.5898,False '2015-06-05T04:00:00',1.45643,1.4572,1.45615,1.45672,4414.1099,1.45667,1.45742,1.45636,1.45696,4276.3599,False '2015-06-05T05:00:00',1.45675,1.4571,1.45592,1.45601,3771.24,1.45695,1.45735,1.45616,1.4562,3796.0601,False '2015-06-05T06:00:00',1.45601,1.45704,1.45585,1.45635,3466.3501,1.45617,1.45726,1.45602,1.4566,3424.79,True '2015-06-05T07:00:00',1.45637,1.45764,1.45596,1.45742,4260.5801,1.4566,1.45793,1.45617,1.45778,4079.27,True '2015-06-05T08:00:00',1.45741,1.46163,1.45741,1.46115,9938.1904,1.45773,1.46184,1.45773,1.46132,9722.2402,True '2015-06-05T09:00:00',1.46112,1.46804,1.46105,1.46679,10879.7402,1.46132,1.46823,1.46124,1.46697,10633.21,False '2015-06-05T10:00:00',1.4668,1.46726,1.46275,1.46304,7605.5,1.46698,1.46744,1.46292,1.46325,8166.4502,False '2015-06-05T11:00:00',1.46307,1.46405,1.46114,1.46332,6396.2002,1.46326,1.46423,1.46131,1.4635,6522.8501,False '2015-06-05T12:00:00',1.46329,1.46329,1.45662,1.45723,7847.7402,1.46349,1.46349,1.45679,1.45741,7632.1001,False '2015-06-05T13:00:00',1.45723,1.45825,1.45347,1.45504,7460.3599,1.45741,1.45848,1.45361,1.45525,6995.9102,True '2015-06-05T14:00:00',1.45504,1.4602,1.44978,1.45623,16525.6699,1.45525,1.46186,1.45022,1.45641,16549.5195,False '2015-06-05T15:00:00',1.45625,1.45802,1.45279,1.45416,16116.5703,1.45643,1.45826,1.45297,1.45434,16277.46,False '2015-06-05T16:00:00',1.4542,1.45678,1.45153,1.45648,13319.1797,1.45436,1.45699,1.45168,1.45666,13238.3799,True '2015-06-05T17:00:00',1.45648,1.4582,1.45614,1.45746,8821.7695,1.45666,1.45842,1.45635,1.45764,8752.0596,True '2015-06-05T18:00:00',1.45749,1.45919,1.45647,1.45905,6076.25,1.45765,1.45935,1.45669,1.45926,6357.27,True '2015-06-05T19:00:00',1.45905,1.45936,1.45783,1.45869,4477.9902,1.45928,1.45955,1.45799,1.45885,4403.8799,True '2015-06-05T20:00:00',1.4587,1.46145,1.45861,1.45976,3895.1299,1.45886,1.46165,1.45877,1.46002,3880.6599,False '2015-06-05T21:00:00',1.45974,1.46003,1.45697,1.4574,2649.3101,1.46004,1.46018,1.45714,1.45758,2837.29,False '2015-06-05T22:00:00',1.45745,1.45959,1.45565,1.45637,3539.04,1.45761,1.46085,1.45678,1.45787,3438.1299,False '2015-06-07T23:00:00',1.45526,1.45651,1.45457,1.45559,4032.04,1.45666,1.45786,1.45549,1.45648,4010.6899,True '2015-06-08T00:00:00',1.45565,1.45738,1.45565,1.45696,2425.8301,1.4566,1.45783,1.45637,1.45735,2680.6399,True '2015-06-08T01:00:00',1.45696,1.45769,1.45685,1.45756,2580.23,1.45735,1.45793,1.45709,1.45785,2632.96,True '2015-06-08T02:00:00',1.45756,1.45799,1.4554,1.45651,5330.0898,1.45785,1.45831,1.45561,1.45677,5696.25,False '2015-06-08T03:00:00',1.45651,1.45655,1.45437,1.45453,5407.3901,1.45674,1.45674,1.45465,1.45483,5386.9702,True '2015-06-08T04:00:00',1.45455,1.4575,1.45215,1.45734,5574.2202,1.45483,1.45772,1.45238,1.45755,6276.2598,True '2015-06-08T05:00:00',1.45734,1.45869,1.45723,1.45792,4097.3999,1.45755,1.45886,1.45745,1.45813,4384.3599,True '2015-06-08T06:00:00',1.45794,1.45935,1.45775,1.45916,3273.48,1.45818,1.45955,1.45798,1.45938,3604.2,True '2015-06-08T07:00:00',1.45915,1.45947,1.45756,1.45909,4804.7002,1.45939,1.45969,1.45778,1.4594,5111.0898,True '2015-06-08T08:00:00',1.45913,1.46096,1.4555,1.45786,11204.8203,1.45942,1.46129,1.45569,1.45802,11134.1602,True '2015-06-08T09:00:00',1.45787,1.46193,1.4578,1.46126,11144.5,1.45803,1.46211,1.45803,1.46142,10930.5801,True '2015-06-08T10:00:00',1.46123,1.46256,1.45613,1.45656,8901.8096,1.46141,1.46273,1.45636,1.45672,8742.75,False '2015-06-08T11:00:00',1.45658,1.45846,1.45532,1.45556,6158.77,1.45674,1.45863,1.45547,1.4557,5973.3999,True '2015-06-08T12:00:00',1.45552,1.4585,1.4552,1.45822,5076.1802,1.4557,1.45867,1.45536,1.45838,4621.96,True '2015-06-08T13:00:00',1.45818,1.461,1.45751,1.46045,5333.1099,1.45836,1.46133,1.4577,1.4606,5064.5801,True '2015-06-08T14:00:00',1.46044,1.4664,1.46037,1.46281,9442.71,1.4606,1.4666,1.46054,1.46294,9237.0098,False '2015-06-08T15:00:00',1.46281,1.46597,1.46267,1.46512,9040.5801,1.46297,1.46612,1.46283,1.46528,9049.3096,True '2015-06-08T16:00:00',1.4651,1.46854,1.46366,1.46835,9923.21,1.46528,1.4687,1.46383,1.46856,10608.04,True '2015-06-08T17:00:00',1.46833,1.46872,1.46584,1.46814,8315.0303,1.46853,1.4689,1.466,1.4683,8040.4702,True '2015-06-08T18:00:00',1.46814,1.46976,1.46775,1.46842,3306.0901,1.4683,1.46994,1.46791,1.46858,3218.5601,True '2015-06-08T19:00:00',1.46843,1.46996,1.46441,1.46595,7199.6401,1.46856,1.47025,1.46471,1.46608,7212.7002,False '2015-06-08T20:00:00',1.46593,1.46726,1.46485,1.46499,6031.7202,1.46608,1.46753,1.46503,1.46517,5755.0698,False '2015-06-08T21:00:00',1.46499,1.4653,1.46347,1.46472,4678.9199,1.46515,1.46547,1.46365,1.4649,4504.7202,True '2015-06-08T22:00:00',1.4647,1.46645,1.4644,1.46565,4691.2402,1.4649,1.4668,1.46462,1.46604,4403.5698,True '2015-06-08T23:00:00',1.46564,1.46688,1.46475,1.466,5629.8501,1.46604,1.46757,1.46544,1.4665,5367.9702,True '2015-06-09T00:00:00',1.46604,1.46815,1.46581,1.46792,3933.9399,1.46651,1.46845,1.46618,1.46826,4436.1899,False '2015-06-09T01:00:00',1.46792,1.46814,1.46632,1.46719,4673.2202,1.46826,1.46845,1.46666,1.46744,4954.2002,True '2015-06-09T02:00:00',1.46718,1.46913,1.4671,1.46719,5632.6699,1.46744,1.46937,1.46735,1.46745,5934.3901,True '2015-06-09T03:00:00',1.46718,1.46975,1.46407,1.46958,9455.46,1.4674,1.4699,1.46438,1.46982,8797.5898,True '2015-06-09T04:00:00',1.46957,1.47183,1.46943,1.46954,6565.8701,1.46979,1.472,1.46969,1.46978,6450.9302,False '2015-06-09T05:00:00',1.46954,1.47149,1.46904,1.47108,4352.1699,1.4698,1.47167,1.46924,1.47138,4788.8501,True '2015-06-09T06:00:00',1.47107,1.47197,1.47034,1.47074,4761.6299,1.47137,1.47221,1.47057,1.47095,4889.9399,True '2015-06-09T07:00:00',1.47074,1.47383,1.47067,1.47374,7350.9302,1.47096,1.47392,1.4709,1.4739,7293.7002,True '2015-06-09T08:00:00',1.47375,1.47384,1.47058,1.47194,10780.3496,1.47392,1.47397,1.47076,1.47206,11101.4199,True '2015-06-09T09:00:00',1.47195,1.47517,1.46966,1.47469,11492.96,1.47206,1.47537,1.46996,1.47487,12732.3398,True '2015-06-09T10:00:00',1.47469,1.47526,1.4707,1.47101,9948.9697,1.47485,1.4755,1.47081,1.47125,10774.3799,False '2015-06-09T11:00:00',1.47101,1.47186,1.46792,1.4693,11097.6201,1.47119,1.47208,1.46814,1.46946,11233.29,False '2015-06-09T12:00:00',1.4693,1.46943,1.46456,1.46558,8537.3896,1.46948,1.46957,1.46472,1.46581,8431.8896,False '2015-06-09T13:00:00',1.46552,1.46635,1.45909,1.45957,10405.6699,1.46575,1.46652,1.45925,1.4597,9736.9805,False '2015-06-09T14:00:00',1.45956,1.46148,1.45883,1.46143,10684.1904,1.45972,1.46161,1.45904,1.46161,11012.7598,True '2015-06-09T15:00:00',1.46143,1.46261,1.45918,1.46261,10371.2803,1.4616,1.46289,1.45934,1.46282,10730.2197,True '2015-06-09T16:00:00',1.46276,1.46509,1.46156,1.46496,12773.5596,1.46281,1.46521,1.46173,1.46512,13235.6699,True '2015-06-09T17:00:00',1.46498,1.46879,1.46473,1.46796,8660.1797,1.46514,1.46899,1.46489,1.46809,9082.4902,True '2015-06-09T18:00:00',1.46796,1.46956,1.46765,1.46869,5043.6802,1.46813,1.46971,1.46782,1.46884,4954.2998,True '2015-06-09T19:00:00',1.46867,1.47047,1.46753,1.47016,3830.5701,1.46882,1.47058,1.4677,1.47033,3826.0601,True '2015-06-09T20:00:00',1.47016,1.4707,1.46831,1.46851,3060.01,1.4703,1.47088,1.46849,1.46864,2864.6699,False '2015-06-09T21:00:00',1.46851,1.46889,1.46668,1.46727,2722.27,1.46867,1.46904,1.46684,1.46743,2663.0701,False '2015-06-09T22:00:00',1.46729,1.46795,1.46575,1.46672,3157.03,1.46745,1.46813,1.46595,1.46726,3035.98,False '2015-06-09T23:00:00',1.46674,1.46762,1.46529,1.46628,3362.6001,1.46726,1.46805,1.46572,1.46671,3187.47,False '2015-06-10T00:00:00',1.46623,1.46655,1.46543,1.46592,4011.49,1.4667,1.46693,1.46574,1.46626,4289.25,True '2015-06-10T01:00:00',1.46592,1.46937,1.46592,1.46902,5352.8398,1.46626,1.46961,1.46625,1.46928,4939.29,True '2015-06-10T02:00:00',1.46895,1.4721,1.46738,1.47046,8085.6802,1.46915,1.47236,1.46751,1.47073,7838.0898,False '2015-06-10T03:00:00',1.4705,1.47155,1.46948,1.47005,5121.9199,1.47073,1.47181,1.46968,1.47023,5202.9902,True '2015-06-10T04:00:00',1.47015,1.47655,1.4689,1.47472,6774.27,1.47023,1.47676,1.46913,1.47498,6641.1802,True '2015-06-10T05:00:00',1.47475,1.47687,1.47393,1.47396,7099.1499,1.47501,1.47707,1.47409,1.47411,7236.27,False '2015-06-10T06:00:00',1.47401,1.4754,1.46652,1.46808,12577.7002,1.47413,1.47556,1.46685,1.46839,12689.3496,False '2015-06-10T07:00:00',1.4681,1.46863,1.46021,1.46222,10893.6396,1.46836,1.46889,1.46038,1.46246,11186.1602,False '2015-06-10T08:00:00',1.46225,1.46393,1.45869,1.46393,11702.7598,1.46249,1.4641,1.45891,1.4641,11792.1504,True '2015-06-10T09:00:00',1.46396,1.46836,1.45926,1.46097,14991.9004,1.46412,1.46866,1.45952,1.46115,14703.5195,False '2015-06-10T10:00:00',1.46096,1.46386,1.45675,1.45758,12576.9102,1.46112,1.46403,1.45694,1.45773,12233.1201,False '2015-06-10T11:00:00',1.45761,1.4592,1.45517,1.45657,9893.3896,1.45773,1.45937,1.45538,1.45675,9437.8398,True '2015-06-10T12:00:00',1.45657,1.4595,1.45418,1.45928,9812.5801,1.45671,1.45968,1.45434,1.4594,9597.4004,True '2015-06-10T13:00:00',1.45924,1.46057,1.45655,1.45692,8377.9404,1.4594,1.46074,1.45676,1.4571,7885.1001,False '2015-06-10T14:00:00',1.45692,1.45993,1.45674,1.45948,9166.6797,1.4571,1.46004,1.45685,1.45966,8818.0498,True '2015-06-10T15:00:00',1.4595,1.46179,1.45772,1.45806,10252.9502,1.45966,1.462,1.4579,1.45813,10394.9004,False '2015-06-10T16:00:00',1.45805,1.45831,1.45532,1.45729,13234.71,1.45813,1.45839,1.45554,1.4575,13832.5801,True '2015-06-10T17:00:00',1.45729,1.46049,1.45688,1.45917,11619.6699,1.4575,1.46073,1.45708,1.45934,11846.4502,False '2015-06-10T18:00:00',1.45917,1.45959,1.45621,1.45765,6730.4502,1.45933,1.45973,1.45637,1.45785,6969.75,False '2015-06-10T19:00:00',1.45768,1.45872,1.45728,1.45779,4346.3799,1.45786,1.4589,1.45746,1.45793,4531.3701,False '2015-06-10T20:00:00',1.45776,1.45871,1.45717,1.45836,3843.3301,1.45793,1.45883,1.4573,1.45843,3845.53,True '2015-06-10T21:00:00',1.45836,1.45985,1.45819,1.45956,3187.96,1.45856,1.46001,1.45833,1.45974,3163.74,True '2015-06-10T22:00:00',1.45958,1.45994,1.45833,1.45907,3386.71,1.45976,1.46011,1.45849,1.45968,3289.71,True '2015-06-10T23:00:00',1.45912,1.47039,1.4591,1.46202,6246.8301,1.46009,1.47183,1.46009,1.46234,6306.4502,False '2015-06-11T00:00:00',1.46197,1.46349,1.46179,1.4634,4637.6899,1.46234,1.46383,1.46205,1.46375,4133.2998,False '2015-06-11T01:00:00',1.4634,1.46346,1.46167,1.46339,5021.48,1.46375,1.46375,1.46197,1.46365,4729.7998,True '2015-06-11T02:00:00',1.46342,1.46533,1.46331,1.46362,4953.6802,1.46368,1.46553,1.46352,1.46386,4823.5698,False '2015-06-11T03:00:00',1.46362,1.4649,1.45015,1.45366,9257.8301,1.46386,1.46604,1.4504,1.45389,9154.25,False '2015-06-11T04:00:00',1.45366,1.45568,1.45363,1.45415,6963.0601,1.45389,1.45572,1.45388,1.4544,6836.21,True '2015-06-11T05:00:00',1.45415,1.4563,1.45318,1.45501,3514.52,1.4544,1.45652,1.45337,1.45522,3440.99,True '2015-06-11T06:00:00',1.45499,1.45662,1.45458,1.45512,4727.6499,1.45522,1.45682,1.4548,1.45526,4579.2402,True '2015-06-11T07:00:00',1.45512,1.45735,1.45437,1.45659,7258.0601,1.45525,1.45758,1.45474,1.45681,7470.8501,True '2015-06-11T08:00:00',1.45659,1.46028,1.45564,1.45585,9397.4902,1.45681,1.46046,1.45588,1.45601,9155.4199,False '2015-06-11T09:00:00',1.45585,1.45686,1.45362,1.4544,9894.4199,1.45598,1.45697,1.45393,1.45456,9844.2803,False '2015-06-11T10:00:00',1.45438,1.45502,1.45161,1.45416,8422.4102,1.45454,1.45516,1.45183,1.45432,8214.79,True '2015-06-11T11:00:00',1.45416,1.45774,1.45354,1.45659,7739.5801,1.45432,1.45789,1.45369,1.45674,7848.0601,True '2015-06-11T12:00:00',1.4566,1.45829,1.45584,1.45726,6309.9502,1.45674,1.45847,1.45601,1.45742,6366.5698,False '2015-06-11T13:00:00',1.45726,1.45736,1.45373,1.45508,6420.3398,1.45742,1.45746,1.45392,1.45532,6384.1602,False '2015-06-11T14:00:00',1.45505,1.45599,1.45122,1.45344,16853.6602,1.4552,1.45625,1.45161,1.45357,16390.8008,False '2015-06-11T15:00:00',1.45344,1.45423,1.45158,1.45363,13495.5596,1.45362,1.45438,1.4518,1.45379,13410.3398,True '2015-06-11T16:00:00',1.45363,1.45542,1.45121,1.45505,12676.6201,1.45379,1.45556,1.45137,1.45522,12818.1299,True '2015-06-11T17:00:00',1.45507,1.45602,1.45357,1.45442,8398.5898,1.45522,1.45623,1.45373,1.45458,8583.4404,False '2015-06-11T18:00:00',1.45442,1.45464,1.45278,1.45437,3752.74,1.45455,1.4548,1.45296,1.45453,3784.53,True '2015-06-11T19:00:00',1.45435,1.45505,1.45252,1.453,3074.9199,1.45451,1.45521,1.4527,1.45316,3016.49,False '2015-06-11T20:00:00',1.45301,1.45354,1.45218,1.45318,3504.0,1.45318,1.45372,1.45234,1.45334,3646.71,False '2015-06-11T21:00:00',1.45326,1.45329,1.45072,1.45158,3042.9099,1.45342,1.45345,1.45088,1.45174,2930.02,False '2015-06-11T22:00:00',1.4516,1.45196,1.45085,1.45148,3250.8999,1.45177,1.45223,1.45109,1.45202,3348.4299,False '2015-06-11T23:00:00',1.45147,1.45149,1.44891,1.44895,4564.46,1.45191,1.45201,1.44924,1.44944,4683.0698,False '2015-06-12T00:00:00',1.449,1.45075,1.449,1.44995,5128.6001,1.44944,1.45106,1.44944,1.45036,4947.2598,True '2015-06-12T01:00:00',1.44995,1.45178,1.44958,1.45147,4956.3701,1.45029,1.45199,1.44988,1.45157,5128.8101,True '2015-06-12T02:00:00',1.45146,1.45311,1.45106,1.45147,6079.0698,1.45157,1.45342,1.45124,1.45167,5914.5298,False '2015-06-12T03:00:00',1.45147,1.45231,1.45074,1.4519,5908.8599,1.45165,1.45255,1.45097,1.45214,5572.1201,True '2015-06-12T04:00:00',1.45194,1.45265,1.45166,1.45239,3493.4199,1.45214,1.45286,1.45184,1.45263,3544.3201,True '2015-06-12T05:00:00',1.45239,1.45371,1.45192,1.45315,3514.26,1.45263,1.45388,1.45209,1.4533,3502.76,True '2015-06-12T06:00:00',1.45321,1.45385,1.44981,1.45172,6277.7202,1.4533,1.45404,1.45007,1.45187,6189.3301,False '2015-06-12T07:00:00',1.45172,1.45324,1.45094,1.4524,6542.4102,1.45187,1.45348,1.4511,1.45268,6558.3799,True '2015-06-12T08:00:00',1.45236,1.45334,1.45166,1.4525,9351.7598,1.45262,1.45354,1.45177,1.45268,8321.9404,True '2015-06-12T09:00:00',1.45248,1.45567,1.45248,1.45498,8657.7002,1.45266,1.45583,1.45264,1.45514,8705.4502,True '2015-06-12T10:00:00',1.455,1.45962,1.45111,1.45278,11432.2002,1.45518,1.45975,1.45134,1.45315,12353.9102,False '2015-06-12T11:00:00',1.45278,1.45377,1.44896,1.45008,10383.0996,1.45317,1.45393,1.44913,1.45026,10199.46,False '2015-06-12T12:00:00',1.45007,1.45283,1.44991,1.45273,6639.9399,1.45025,1.45305,1.45005,1.45282,7120.6602,True '2015-06-12T13:00:00',1.45271,1.45404,1.45185,1.45345,6409.7998,1.45282,1.45415,1.45193,1.45359,6499.8198,True '2015-06-12T14:00:00',1.45345,1.45779,1.45314,1.45769,11251.9805,1.45363,1.45797,1.4533,1.45791,11676.2695,True '2015-06-12T15:00:00',1.45769,1.45932,1.45512,1.45584,9254.25,1.45788,1.45948,1.45529,1.45605,9375.7803,False '2015-06-12T16:00:00',1.45586,1.45726,1.45382,1.45602,12127.1797,1.45592,1.45747,1.45398,1.45617,12321.0596,True '2015-06-12T17:00:00',1.45601,1.45743,1.45446,1.45677,8283.8896,1.45616,1.45761,1.45464,1.45695,8440.7695,True '2015-06-12T18:00:00',1.45672,1.45786,1.45507,1.45577,4477.1499,1.45688,1.45801,1.45523,1.45589,4743.0898,False '2015-06-12T19:00:00',1.45573,1.45689,1.45447,1.45635,2526.04,1.45589,1.45702,1.45464,1.45653,2430.6699,True '2015-06-12T20:00:00',1.45632,1.45701,1.45521,1.45533,2952.9299,1.4565,1.45717,1.45531,1.45549,2785.74,False '2015-06-12T21:00:00',1.45534,1.45644,1.4548,1.45519,3176.77,1.45552,1.45662,1.45504,1.45539,3256.73,True '2015-06-12T22:00:00',1.45519,1.45698,1.45456,1.4567,4486.5298,1.4554,1.45867,1.45493,1.45825,4770.3701,False '2015-06-14T23:00:00',1.4457,1.44869,1.44515,1.44796,2724.3999,1.44699,1.44974,1.44675,1.44841,2592.3501,True '2015-06-15T00:00:00',1.448,1.45218,1.448,1.45196,4337.1802,1.44841,1.45255,1.44841,1.45236,4605.8701,True '2015-06-15T01:00:00',1.45196,1.45234,1.4505,1.45214,4446.2998,1.45236,1.45266,1.45081,1.45241,4733.6099,True '2015-06-15T02:00:00',1.45212,1.45486,1.45168,1.45455,5879.6299,1.45239,1.45514,1.45199,1.4548,5670.3999,False '2015-06-15T03:00:00',1.45455,1.45471,1.45096,1.45125,5826.3799,1.4548,1.45495,1.45115,1.45141,5797.7002,False '2015-06-15T04:00:00',1.45123,1.4525,1.45076,1.45248,4197.79,1.45141,1.4527,1.45097,1.45263,4350.2998,True '2015-06-15T05:00:00',1.45251,1.45342,1.45215,1.45331,3752.77,1.45265,1.45359,1.45229,1.4535,3820.8999,True '2015-06-15T06:00:00',1.45332,1.4544,1.45252,1.45411,4834.98,1.4535,1.45465,1.45273,1.45436,4221.4902,False '2015-06-15T07:00:00',1.45418,1.45423,1.45138,1.45139,6268.1699,1.45436,1.45447,1.45155,1.45164,6634.9399,False '2015-06-15T08:00:00',1.4514,1.45333,1.44995,1.45309,10319.7695,1.45166,1.45352,1.45014,1.45327,10315.4902,True '2015-06-15T09:00:00',1.45316,1.45555,1.45299,1.45435,9599.5703,1.45333,1.4558,1.45318,1.45453,9408.4102,True '2015-06-15T10:00:00',1.45435,1.4579,1.4541,1.45627,8172.1699,1.45453,1.45806,1.45425,1.45645,8040.6099,False '2015-06-15T11:00:00',1.45625,1.45651,1.45155,1.452,7263.8901,1.45643,1.45668,1.45172,1.45217,6914.54,False '2015-06-15T12:00:00',1.45199,1.45421,1.45048,1.45081,6691.1099,1.45217,1.45439,1.4506,1.45098,6591.3501,False '2015-06-15T13:00:00',1.45079,1.45079,1.44795,1.4486,6429.52,1.45094,1.45094,1.4481,1.44874,6286.3799,False '2015-06-15T14:00:00',1.4486,1.44866,1.44508,1.44556,9812.21,1.44875,1.44881,1.44522,1.44571,9693.0098,False '2015-06-15T15:00:00',1.44555,1.44705,1.44256,1.44629,10266.7598,1.44571,1.44721,1.44276,1.44655,11025.5098,True '2015-06-15T16:00:00',1.44629,1.44898,1.44563,1.44876,7017.1299,1.44658,1.44915,1.44581,1.44885,7305.3198,True '2015-06-15T17:00:00',1.44885,1.45093,1.44787,1.45072,6171.6602,1.44892,1.45108,1.448,1.45092,6534.8701,True '2015-06-15T18:00:00',1.45058,1.45361,1.4499,1.45197,4311.1899,1.45073,1.45377,1.45006,1.45205,4442.5498,False '2015-06-15T19:00:00',1.452,1.45261,1.45038,1.45073,4586.8901,1.45208,1.45281,1.45058,1.45091,4615.6099,True '2015-06-15T20:00:00',1.45076,1.45326,1.45076,1.45322,3784.4199,1.45092,1.45342,1.45092,1.4534,3473.3601,True '2015-06-15T21:00:00',1.45324,1.45433,1.45264,1.45319,2771.5,1.4534,1.45451,1.4528,1.45339,2781.48,False '2015-06-15T22:00:00',1.45319,1.45352,1.45237,1.4527,3386.6599,1.45341,1.45363,1.4526,1.45328,3282.6899,True '2015-06-15T23:00:00',1.45268,1.45375,1.45197,1.4533,4017.78,1.45328,1.45436,1.45247,1.45361,4022.6001,False '2015-06-16T00:00:00',1.45326,1.45369,1.45225,1.45233,5771.9702,1.45361,1.45411,1.45264,1.45271,5319.4902,False '2015-06-16T01:00:00',1.45233,1.45376,1.4523,1.45334,3758.1599,1.45272,1.45394,1.45272,1.45361,3684.3101,True '2015-06-16T02:00:00',1.45334,1.45436,1.45298,1.45388,5065.29,1.4536,1.45455,1.45321,1.45409,5265.7998,True '2015-06-16T03:00:00',1.45387,1.45556,1.44928,1.45132,9087.1904,1.45411,1.45593,1.44953,1.45157,8493.1201,False '2015-06-16T04:00:00',1.45132,1.45308,1.45119,1.45139,5636.3599,1.45154,1.4533,1.45143,1.45154,5256.46,True '2015-06-16T05:00:00',1.4514,1.45346,1.45096,1.45304,4103.48,1.45154,1.45365,1.45119,1.45329,4011.9099,True '2015-06-16T06:00:00',1.45307,1.45383,1.45226,1.45381,3580.1799,1.45332,1.45402,1.45247,1.454,3750.8501,True '2015-06-16T07:00:00',1.45379,1.45509,1.45331,1.45496,5015.7798,1.45399,1.45528,1.45353,1.4552,4729.3198,True '2015-06-16T08:00:00',1.45496,1.46059,1.45366,1.46036,9336.1602,1.45519,1.4608,1.45388,1.46052,8531.3604,True '2015-06-16T09:00:00',1.46035,1.46268,1.4575,1.45908,9788.0,1.46051,1.46287,1.45771,1.45928,9716.0498,False '2015-06-16T10:00:00',1.45919,1.46186,1.45689,1.4569,9190.2803,1.4594,1.46201,1.45709,1.4572,9319.0,False '2015-06-16T11:00:00',1.4569,1.45724,1.45329,1.45502,8472.6797,1.45726,1.45742,1.45345,1.4552,7674.0801,False '2015-06-16T12:00:00',1.45502,1.45585,1.45274,1.45398,6422.8198,1.4552,1.456,1.45292,1.45411,5885.7202,False '2015-06-16T13:00:00',1.45398,1.45546,1.44994,1.45062,7022.6201,1.45413,1.45561,1.45015,1.4508,6851.6001,False '2015-06-16T14:00:00',1.45068,1.45082,1.44714,1.44906,10821.0498,1.4508,1.45099,1.44728,1.44922,10578.0498,False '2015-06-16T15:00:00',1.44904,1.4497,1.44793,1.44865,9607.2598,1.44922,1.4499,1.4481,1.44881,10040.9297,False '2015-06-16T16:00:00',1.44861,1.44918,1.44476,1.44908,9909.6104,1.44878,1.44932,1.4449,1.44923,10185.6904,True '2015-06-16T17:00:00',1.44905,1.44957,1.44818,1.44936,5319.6602,1.44923,1.44976,1.44838,1.44954,5796.7598,True '2015-06-16T18:00:00',1.44939,1.45072,1.44822,1.45067,4327.8999,1.44955,1.45092,1.4484,1.45081,4265.4199,True '2015-06-16T19:00:00',1.45065,1.45167,1.45001,1.45121,3893.5701,1.45081,1.45188,1.45019,1.45136,3698.6799,True '2015-06-16T20:00:00',1.45125,1.45172,1.45065,1.45144,2721.4099,1.45136,1.45191,1.45079,1.45162,2926.6799,True '2015-06-16T21:00:00',1.45145,1.45252,1.45127,1.45159,3069.5701,1.45162,1.4527,1.45146,1.45176,3062.6599,False '2015-06-16T22:00:00',1.45161,1.4523,1.45062,1.45072,2869.8,1.45176,1.45244,1.45099,1.45142,2611.4299,False '2015-06-16T23:00:00',1.4507,1.45128,1.44935,1.45075,2728.4299,1.45124,1.45166,1.44964,1.45121,2808.46,False '2015-06-17T00:00:00',1.45076,1.45118,1.4498,1.45059,4249.1201,1.45121,1.45159,1.45013,1.45091,4158.0601,True '2015-06-17T01:00:00',1.45062,1.45152,1.45019,1.4513,2902.03,1.45091,1.45175,1.45048,1.4515,2724.4199,True '2015-06-17T02:00:00',1.4513,1.45268,1.45099,1.45133,3993.8999,1.45153,1.45291,1.45117,1.45158,4106.96,True '2015-06-17T03:00:00',1.45133,1.45601,1.45102,1.45548,5073.25,1.45157,1.45618,1.45126,1.4557,5164.9502,True '2015-06-17T04:00:00',1.45548,1.45655,1.45485,1.45655,3957.1499,1.4557,1.45676,1.45498,1.45676,3818.3799,True '2015-06-17T05:00:00',1.45655,1.45851,1.45648,1.45688,4287.1099,1.45676,1.45872,1.4567,1.45709,4403.4199,False '2015-06-17T06:00:00',1.45689,1.45836,1.45689,1.45792,2990.27,1.4571,1.45857,1.45706,1.45805,2831.27,False '2015-06-17T07:00:00',1.45792,1.45819,1.45659,1.45686,4274.1899,1.45804,1.45841,1.45678,1.45705,4062.8401,True '2015-06-17T08:00:00',1.45686,1.46023,1.45569,1.45901,8021.8901,1.45707,1.46045,1.4559,1.45918,7529.3701,True '2015-06-17T09:00:00',1.45903,1.46427,1.45865,1.4626,10343.8604,1.4592,1.46447,1.45885,1.46281,10329.1299,True '2015-06-17T10:00:00',1.4626,1.46812,1.46238,1.46584,10168.4902,1.46281,1.46832,1.46259,1.46603,10419.6201,False '2015-06-17T11:00:00',1.46573,1.46736,1.46499,1.46505,8358.5801,1.46598,1.46756,1.46515,1.46523,8906.5801,True '2015-06-17T12:00:00',1.46503,1.46837,1.46404,1.46618,7319.4302,1.46523,1.4686,1.46422,1.46638,7606.1899,False '2015-06-17T13:00:00',1.46618,1.46768,1.46493,1.46717,7063.73,1.46635,1.46786,1.46515,1.46735,7807.5801,True '2015-06-17T14:00:00',1.46719,1.47003,1.46602,1.46609,8941.3398,1.46735,1.47023,1.46621,1.46626,8927.8301,False '2015-06-17T15:00:00',1.46607,1.46727,1.46403,1.46575,7106.52,1.46626,1.46745,1.46421,1.46594,6884.4199,True '2015-06-17T16:00:00',1.46573,1.4677,1.46407,1.46518,9012.8799,1.46591,1.46788,1.46427,1.46539,9316.6104,True '2015-06-17T17:00:00',1.46521,1.46784,1.46489,1.46647,6873.8701,1.46537,1.46799,1.46507,1.46665,6642.7002,True '2015-06-17T18:00:00',1.46648,1.4696,1.4663,1.46924,5541.46,1.46667,1.46978,1.4665,1.46942,5296.9302,True '2015-06-17T19:00:00',1.46924,1.4696,1.46615,1.46713,5975.4702,1.46943,1.4698,1.46688,1.46955,6058.2598,False '2015-06-17T20:00:00',1.46753,1.46903,1.46171,1.46221,18649.8906,1.46954,1.47062,1.46193,1.46241,18164.8594,False '2015-06-17T21:00:00',1.46237,1.46568,1.46048,1.4645,10379.5898,1.46244,1.46588,1.46065,1.46474,10312.3604,False '2015-06-17T22:00:00',1.46448,1.46481,1.4619,1.46274,4764.71,1.46472,1.465,1.46216,1.4635,4892.5,False '2015-06-17T23:00:00',1.46264,1.46348,1.46151,1.46288,3402.29,1.46379,1.46408,1.4618,1.4632,3472.78,True '2015-06-18T00:00:00',1.46288,1.46773,1.46269,1.46598,4140.9302,1.46321,1.46798,1.463,1.46626,4271.0698,True '2015-06-18T01:00:00',1.46597,1.47233,1.46487,1.47156,6119.8999,1.46626,1.47248,1.46512,1.47177,6416.0898,True '2015-06-18T02:00:00',1.47159,1.47338,1.46878,1.46965,7064.4302,1.47183,1.47357,1.46891,1.46988,6678.6299,False '2015-06-18T03:00:00',1.46968,1.47027,1.46729,1.46834,6126.0,1.46992,1.47049,1.46737,1.46856,6233.3901,False '2015-06-18T04:00:00',1.46832,1.46994,1.46754,1.46836,5114.7998,1.46856,1.47018,1.46776,1.4686,4722.0098,True '2015-06-18T05:00:00',1.46839,1.47156,1.46816,1.47108,4487.2798,1.4686,1.47178,1.46838,1.47132,4175.8799,True '2015-06-18T06:00:00',1.47108,1.47363,1.47101,1.47142,4655.4502,1.47132,1.47387,1.47124,1.47163,4740.46,False '2015-06-18T07:00:00',1.47142,1.47193,1.46795,1.46823,7118.6299,1.47163,1.4721,1.46812,1.46845,6867.27,False '2015-06-18T08:00:00',1.46823,1.46865,1.46426,1.46633,9261.2402,1.46845,1.46889,1.46445,1.46649,8696.0098,False '2015-06-18T09:00:00',1.46633,1.46705,1.46289,1.46459,11216.8496,1.46651,1.46723,1.46307,1.46465,10948.0498,False '2015-06-18T10:00:00',1.46457,1.4663,1.46152,1.46157,13099.9297,1.46465,1.46639,1.46174,1.46178,13709.9502,False '2015-06-18T11:00:00',1.46158,1.46293,1.45634,1.45789,11304.29,1.46178,1.46311,1.45647,1.45805,11359.8701,False '2015-06-18T12:00:00',1.45793,1.45809,1.45503,1.45749,8347.0996,1.45807,1.45827,1.45514,1.45761,9097.3301,False '2015-06-18T13:00:00',1.4575,1.4575,1.45485,1.45558,7621.6299,1.45755,1.45757,1.45498,1.45575,7960.4302,True '2015-06-18T14:00:00',1.45556,1.45785,1.45441,1.45459,12427.9902,1.45564,1.45796,1.45461,1.45477,12161.5098,False '2015-06-18T15:00:00',1.45459,1.45624,1.45326,1.45381,7532.29,1.45476,1.45641,1.45337,1.45457,8380.5,True '2015-06-18T16:00:00',1.45397,1.45781,1.45326,1.45675,10938.2598,1.45457,1.458,1.4536,1.45691,11396.5801,False '2015-06-18T17:00:00',1.45674,1.45732,1.45522,1.45632,7652.8901,1.45692,1.45752,1.4554,1.45649,7510.5498,True '2015-06-18T18:00:00',1.45632,1.46089,1.45224,1.45579,9275.3896,1.4565,1.46112,1.45236,1.45599,9416.0596,False '2015-06-18T19:00:00',1.45583,1.4572,1.45549,1.45631,6202.6001,1.45599,1.4574,1.45563,1.45647,6618.29,True '2015-06-18T20:00:00',1.45639,1.45883,1.45626,1.45847,4166.0601,1.4565,1.45899,1.45644,1.45865,4343.3999,True '2015-06-18T21:00:00',1.45856,1.45895,1.45675,1.45836,3882.6001,1.45874,1.45911,1.45691,1.45854,4127.1699,False '2015-06-18T22:00:00',1.45838,1.45861,1.45607,1.45607,2947.1399,1.45854,1.45878,1.4567,1.45676,2936.73,False '2015-06-18T23:00:00',1.45617,1.45809,1.45591,1.45713,3503.1101,1.45678,1.45849,1.45678,1.45747,3724.1399,True '2015-06-19T00:00:00',1.45714,1.46079,1.45635,1.45695,5465.0498,1.45747,1.46128,1.45672,1.45732,5373.9399,False '2015-06-19T01:00:00',1.45696,1.46009,1.45696,1.45953,4807.27,1.45731,1.46027,1.45731,1.45976,3994.1001,True '2015-06-19T02:00:00',1.45953,1.46152,1.45842,1.45867,5097.9199,1.45976,1.46178,1.45863,1.45891,4940.4502,False '2015-06-19T03:00:00',1.45867,1.46032,1.45792,1.4595,5060.1699,1.45891,1.46055,1.4581,1.4597,5062.25,True '2015-06-19T04:00:00',1.45954,1.46129,1.45935,1.46035,4401.2202,1.4597,1.46146,1.45953,1.46057,4237.0,True '2015-06-19T05:00:00',1.46035,1.46174,1.46031,1.46148,3930.1799,1.46056,1.46196,1.46052,1.46165,3952.3201,True '2015-06-19T06:00:00',1.46148,1.46404,1.46121,1.46145,4961.4399,1.46168,1.46427,1.46139,1.46162,4934.6802,False '2015-06-19T07:00:00',1.46147,1.4624,1.46087,1.46131,5630.46,1.46165,1.46259,1.4611,1.46154,5182.7402,False '2015-06-19T08:00:00',1.4613,1.46189,1.45978,1.4613,7589.5698,1.46154,1.46213,1.45995,1.4614,7441.9102,False '2015-06-19T09:00:00',1.46129,1.46129,1.45665,1.45775,11007.75,1.4614,1.4614,1.45685,1.45797,10447.0195,False '2015-06-19T10:00:00',1.45778,1.45913,1.45504,1.45606,8736.2803,1.45799,1.45927,1.45522,1.4563,9181.1797,True '2015-06-19T11:00:00',1.45606,1.46036,1.45531,1.45884,7703.8799,1.45629,1.46057,1.45549,1.45899,7818.5,False '2015-06-19T12:00:00',1.45884,1.45942,1.45701,1.45758,6937.29,1.45903,1.45959,1.45721,1.45778,7255.3301,False '2015-06-19T13:00:00',1.4576,1.45843,1.45654,1.45774,7385.48,1.4578,1.45864,1.45671,1.4579,6923.9502,True '2015-06-19T14:00:00',1.45774,1.46133,1.45739,1.46062,10535.5195,1.45792,1.46151,1.45754,1.46079,10864.4297,True '2015-06-19T15:00:00',1.46061,1.46203,1.4587,1.46074,9706.3203,1.46077,1.46225,1.45888,1.46089,9930.3701,True '2015-06-19T16:00:00',1.46074,1.46246,1.45965,1.46043,8197.6299,1.46088,1.46264,1.45983,1.46061,8436.0,True '2015-06-19T17:00:00',1.46044,1.46269,1.46044,1.46105,6311.2202,1.4606,1.46293,1.4606,1.46126,6789.79,False '2015-06-19T18:00:00',1.46108,1.46221,1.46098,1.46221,4268.4102,1.46126,1.46245,1.46121,1.46242,4325.71,True '2015-06-19T19:00:00',1.46218,1.46322,1.46143,1.46206,4529.4199,1.46242,1.46343,1.46165,1.46227,4584.7002,False '2015-06-19T20:00:00',1.46211,1.46289,1.46125,1.46165,4442.9399,1.46232,1.4631,1.46145,1.46186,4464.25,False '2015-06-19T21:00:00',1.46166,1.46206,1.45997,1.4601,3690.02,1.46188,1.46225,1.46011,1.46019,3782.1201,False '2015-06-19T22:00:00',1.46009,1.46114,1.45908,1.46031,2780.76,1.46025,1.46172,1.45935,1.46162,2722.3701,True '2015-06-21T23:00:00',1.46454,1.46467,1.46279,1.46325,1555.6801,1.46523,1.46555,1.46334,1.4641,1606.0699,False '2015-06-22T00:00:00',1.46324,1.4638,1.46151,1.46225,3012.49,1.46411,1.46429,1.46189,1.46257,3049.96,True '2015-06-22T01:00:00',1.46226,1.46393,1.46198,1.46295,3996.1899,1.46257,1.46411,1.46229,1.46319,4155.46,False '2015-06-22T02:00:00',1.46295,1.46374,1.462,1.46274,4598.8501,1.46319,1.46396,1.4623,1.46298,4432.0898,False '2015-06-22T03:00:00',1.46274,1.46275,1.4609,1.4622,5504.9102,1.46298,1.46298,1.46112,1.46243,5372.5498,True '2015-06-22T04:00:00',1.4622,1.46335,1.46135,1.46306,2834.0901,1.46246,1.46361,1.46157,1.46321,2972.1599,True '2015-06-22T05:00:00',1.46309,1.46415,1.46254,1.46254,3085.4399,1.46321,1.46438,1.46278,1.46279,3370.1101,True '2015-06-22T06:00:00',1.46254,1.46479,1.4622,1.46457,4585.5498,1.46279,1.46505,1.4624,1.46479,4962.8799,True '2015-06-22T07:00:00',1.46458,1.46501,1.46227,1.46267,4663.5801,1.46479,1.46525,1.46244,1.46289,4735.8999,False '2015-06-22T08:00:00',1.46271,1.46351,1.46028,1.46267,8040.3799,1.46289,1.46373,1.4605,1.46287,7395.54,False '2015-06-22T09:00:00',1.46267,1.46273,1.45707,1.45787,10011.0596,1.46285,1.4629,1.4572,1.458,9917.7197,False '2015-06-22T10:00:00',1.45785,1.45904,1.45625,1.45867,9550.0703,1.45802,1.45924,1.45642,1.45881,9310.1201,True '2015-06-22T11:00:00',1.45867,1.46092,1.45814,1.46077,7339.5698,1.45884,1.46109,1.45833,1.46097,7356.9702,True '2015-06-22T12:00:00',1.46077,1.46329,1.46035,1.46192,8137.46,1.46098,1.46347,1.46054,1.46205,8058.8701,True '2015-06-22T13:00:00',1.46196,1.46456,1.46158,1.46165,7179.3101,1.46206,1.46473,1.4618,1.46184,7227.96,False '2015-06-22T14:00:00',1.46165,1.4626,1.46049,1.46144,9401.8799,1.46184,1.46281,1.4607,1.46165,9780.8799,True '2015-06-22T15:00:00',1.46143,1.46431,1.4601,1.46431,10672.75,1.4616,1.46475,1.46033,1.46474,10549.7695,True '2015-06-22T16:00:00',1.46428,1.46965,1.46303,1.46899,11392.25,1.46477,1.46987,1.46375,1.46909,12180.9697,True '2015-06-22T17:00:00',1.469,1.47323,1.4685,1.46934,8648.7002,1.46909,1.47334,1.4687,1.46946,9367.4404,False '2015-06-22T18:00:00',1.46931,1.46987,1.4677,1.46953,7023.7202,1.46946,1.47008,1.46783,1.46974,6902.9102,False '2015-06-22T19:00:00',1.46951,1.46959,1.46706,1.46721,4639.0698,1.46974,1.46982,1.46724,1.46741,4558.6201,False '2015-06-22T20:00:00',1.46721,1.468,1.46671,1.46717,3435.4299,1.4674,1.46822,1.46689,1.46736,3641.9099,False '2015-06-22T21:00:00',1.46717,1.46779,1.46601,1.46711,4762.29,1.46728,1.46802,1.46619,1.46734,5150.6499,True '2015-06-22T22:00:00',1.46714,1.46782,1.46635,1.46725,3244.8,1.46735,1.46798,1.46657,1.46781,3287.0,True '2015-06-22T23:00:00',1.46707,1.46777,1.46596,1.4666,5532.4902,1.46787,1.46877,1.46646,1.46702,5684.75,True '2015-06-23T00:00:00',1.46663,1.46812,1.46618,1.46804,3777.1001,1.467,1.46844,1.46662,1.46835,3430.79,True '2015-06-23T01:00:00',1.46804,1.46856,1.46747,1.46779,2821.9099,1.46835,1.46883,1.4677,1.46801,3126.5901,False '2015-06-23T02:00:00',1.46776,1.46817,1.46569,1.46656,4263.5098,1.468,1.46838,1.4659,1.4668,4004.9199,True '2015-06-23T03:00:00',1.46656,1.4692,1.4654,1.46827,6255.3101,1.46681,1.46941,1.46563,1.46844,6249.79,False '2015-06-23T04:00:00',1.46824,1.46851,1.46155,1.4626,8428.0801,1.46847,1.46873,1.46179,1.46285,8152.77,False '2015-06-23T05:00:00',1.46259,1.46329,1.46205,1.46281,5784.2002,1.4628,1.4635,1.46229,1.46305,6394.3901,True '2015-06-23T06:00:00',1.46281,1.46381,1.46189,1.46311,4646.5098,1.46306,1.46397,1.46213,1.46335,4317.6499,False '2015-06-23T07:00:00',1.46311,1.46377,1.4617,1.46206,5671.5098,1.46335,1.46402,1.46193,1.46226,5566.4702,False '2015-06-23T08:00:00',1.46208,1.46211,1.45437,1.45555,10891.3496,1.46224,1.4623,1.45464,1.45584,10400.6104,False '2015-06-23T09:00:00',1.45586,1.45853,1.4551,1.45787,10089.6299,1.45595,1.45869,1.45529,1.45807,10868.7402,True '2015-06-23T10:00:00',1.45786,1.45874,1.45374,1.45497,8333.5098,1.45809,1.45892,1.45388,1.45503,9452.2998,False '2015-06-23T11:00:00',1.45495,1.45662,1.454,1.45461,7102.75,1.45501,1.45683,1.45417,1.45479,7157.7998,False '2015-06-23T12:00:00',1.45458,1.45617,1.45316,1.45466,7170.98,1.45479,1.45639,1.45333,1.4549,7631.0898,False '2015-06-23T13:00:00',1.45467,1.45528,1.45202,1.45315,7924.9702,1.4549,1.45545,1.4522,1.45337,8317.9404,False '2015-06-23T14:00:00',1.45319,1.45381,1.44934,1.45149,13067.7803,1.45337,1.45402,1.44955,1.45179,13040.9199,False '2015-06-23T15:00:00',1.45148,1.4529,1.44816,1.44877,12268.9004,1.45179,1.45309,1.44835,1.44943,12063.9902,False '2015-06-23T16:00:00',1.44871,1.44909,1.44668,1.44784,10489.4502,1.44943,1.4498,1.4469,1.448,11144.1797,False '2015-06-23T17:00:00',1.44783,1.44789,1.44441,1.44576,8181.9902,1.44801,1.44809,1.44456,1.44598,8372.2197,False '2015-06-23T18:00:00',1.44576,1.44649,1.44485,1.44643,4803.8701,1.44598,1.44672,1.44504,1.44663,5103.1001,True '2015-06-23T19:00:00',1.44643,1.44687,1.44396,1.44446,4126.8999,1.44663,1.44707,1.44414,1.44467,4461.2402,False '2015-06-23T20:00:00',1.44446,1.44563,1.44427,1.44464,3552.3501,1.44468,1.44584,1.44444,1.44486,3538.54,True '2015-06-23T21:00:00',1.44464,1.44574,1.4428,1.44374,4093.6001,1.44476,1.44592,1.443,1.44391,4197.0498,False '2015-06-23T22:00:00',1.44376,1.44503,1.4421,1.44326,5100.54,1.4439,1.44523,1.44223,1.44388,4935.1201,False '2015-06-23T23:00:00',1.44306,1.44388,1.44168,1.4436,2482.6399,1.44386,1.44409,1.44245,1.44389,2494.77,False '2015-06-24T00:00:00',1.44359,1.44373,1.44241,1.44367,4659.98,1.44389,1.44409,1.44273,1.444,4677.1499,True '2015-06-24T01:00:00',1.44366,1.444,1.44255,1.44306,3166.45,1.444,1.44421,1.44281,1.44326,3204.3301,False '2015-06-24T02:00:00',1.44303,1.44319,1.4404,1.44108,4651.4199,1.44322,1.44337,1.44067,1.44133,5057.4399,True '2015-06-24T03:00:00',1.44109,1.44397,1.44039,1.44346,4701.04,1.44133,1.44419,1.44059,1.44367,4916.7598,True '2015-06-24T04:00:00',1.44349,1.44603,1.44341,1.44589,4481.0,1.44368,1.44622,1.44364,1.44606,4795.7202,True '2015-06-24T05:00:00',1.44589,1.44738,1.44455,1.44689,2727.1399,1.44605,1.44759,1.44475,1.44714,3141.8,True '2015-06-24T06:00:00',1.44695,1.44897,1.44608,1.44821,5203.7002,1.44718,1.44918,1.44631,1.44839,5041.7202,True '2015-06-24T07:00:00',1.44821,1.45096,1.44757,1.44955,7188.1201,1.44842,1.45122,1.44775,1.44975,6399.0498,False '2015-06-24T08:00:00',1.44955,1.45051,1.44804,1.4484,8673.2305,1.44974,1.45067,1.44826,1.44863,8508.5195,False '2015-06-24T09:00:00',1.44844,1.45005,1.44742,1.44901,9969.5303,1.44863,1.45026,1.44764,1.4493,9423.0,False '2015-06-24T10:00:00',1.4491,1.4492,1.44552,1.44673,8924.6104,1.4493,1.44936,1.44571,1.44693,9818.7305,True '2015-06-24T11:00:00',1.44673,1.44998,1.4434,1.44683,9829.6396,1.44694,1.45017,1.44358,1.44704,9552.6699,False '2015-06-24T12:00:00',1.44684,1.44808,1.44377,1.44684,8504.96,1.44702,1.4483,1.44399,1.44705,8773.21,True '2015-06-24T13:00:00',1.44688,1.44847,1.44628,1.44832,6811.2598,1.44705,1.44865,1.4465,1.44853,7066.2202,True '2015-06-24T14:00:00',1.44832,1.44916,1.44614,1.44849,10278.0996,1.44851,1.44935,1.44633,1.4487,10132.5498,True '2015-06-24T15:00:00',1.44848,1.45168,1.44815,1.45165,10367.9102,1.4487,1.45175,1.44836,1.45171,10077.75,True '2015-06-24T16:00:00',1.45164,1.45528,1.45121,1.45474,11001.0498,1.45168,1.45547,1.45141,1.45495,10363.96,True '2015-06-24T17:00:00',1.45474,1.4553,1.45336,1.4537,8329.0303,1.45495,1.4555,1.45355,1.45391,8277.8701,False '2015-06-24T18:00:00',1.4537,1.45419,1.45093,1.45167,6045.3398,1.45392,1.4544,1.45107,1.45188,5688.71,True '2015-06-24T19:00:00',1.45166,1.45445,1.45065,1.45337,6145.5498,1.45184,1.45464,1.45081,1.45358,6163.54,False '2015-06-24T20:00:00',1.45335,1.45426,1.4527,1.45355,4723.52,1.45358,1.45448,1.4529,1.45375,4584.1602,True '2015-06-24T21:00:00',1.45351,1.45444,1.45255,1.45312,3773.6499,1.45369,1.45464,1.45286,1.45326,4107.3398,True '2015-06-24T22:00:00',1.45309,1.45496,1.45309,1.45404,3342.8601,1.4533,1.45516,1.45328,1.45501,3405.6699,False '2015-06-24T23:00:00',1.45389,1.4546,1.45334,1.4543,1710.11,1.4551,1.45542,1.45381,1.45449,1720.96,True '2015-06-25T00:00:00',1.45431,1.45484,1.45363,1.45435,5310.5098,1.45446,1.45509,1.45395,1.45477,5214.9199,False '2015-06-25T01:00:00',1.45443,1.45453,1.45314,1.45395,2684.6799,1.45477,1.45481,1.45338,1.45419,2778.76,False '2015-06-25T02:00:00',1.45393,1.45421,1.4512,1.45128,3939.6201,1.45419,1.45445,1.45141,1.4515,3836.8401,False '2015-06-25T03:00:00',1.45128,1.4517,1.44942,1.45066,4859.8799,1.4515,1.45193,1.44967,1.45088,4754.6802,False '2015-06-25T04:00:00',1.45066,1.45124,1.44943,1.44993,3982.6001,1.4509,1.45137,1.44965,1.45011,3752.8501,False '2015-06-25T05:00:00',1.44991,1.45025,1.44718,1.44775,4550.2798,1.45011,1.45046,1.44743,1.44796,4701.8999,False '2015-06-25T06:00:00',1.44775,1.44875,1.44713,1.44733,3632.3201,1.44799,1.44897,1.44736,1.44757,4007.1899,False '2015-06-25T07:00:00',1.44733,1.4481,1.44636,1.44723,4092.1101,1.44757,1.4483,1.44656,1.44749,4388.9502,True '2015-06-25T08:00:00',1.44723,1.44859,1.44651,1.44771,7985.75,1.44744,1.44879,1.44674,1.44787,7934.2002,True '2015-06-25T09:00:00',1.44768,1.45136,1.44739,1.44946,7853.54,1.44787,1.45153,1.4476,1.44967,8027.4702,False '2015-06-25T10:00:00',1.44954,1.4512,1.44629,1.44672,8046.0698,1.44967,1.45139,1.4465,1.44691,7626.71,False '2015-06-25T11:00:00',1.44672,1.44686,1.44058,1.44273,9252.0801,1.44689,1.44705,1.44082,1.44294,9005.54,True '2015-06-25T12:00:00',1.44275,1.4495,1.44175,1.44696,10162.21,1.44296,1.44979,1.44201,1.4471,10041.1299,False '2015-06-25T13:00:00',1.44692,1.44911,1.44557,1.44732,6163.77,1.44704,1.44932,1.44579,1.44755,6538.4502,True '2015-06-25T14:00:00',1.44734,1.44921,1.44692,1.44798,8498.6299,1.44757,1.44938,1.4471,1.44819,8701.8701,False '2015-06-25T15:00:00',1.44795,1.449,1.44636,1.44745,9353.2598,1.44816,1.44922,1.44654,1.44764,9815.71,False '2015-06-25T16:00:00',1.44743,1.44772,1.44509,1.44584,8495.5703,1.44757,1.4479,1.44528,1.44597,8880.6104,False '2015-06-25T17:00:00',1.4459,1.44636,1.44453,1.44611,5062.5601,1.44598,1.44654,1.44473,1.4463,5781.8501,True '2015-06-25T18:00:00',1.44611,1.44728,1.44593,1.44698,2557.3999,1.4463,1.44747,1.44613,1.44712,2612.8101,False '2015-06-25T19:00:00',1.44698,1.44707,1.44556,1.44593,3062.04,1.44713,1.44721,1.44572,1.4461,2830.72,False '2015-06-25T20:00:00',1.44591,1.447,1.44582,1.44675,2640.01,1.4461,1.44719,1.446,1.44693,2795.8899,True '2015-06-25T21:00:00',1.44678,1.44781,1.44667,1.44747,2755.3501,1.44698,1.448,1.44685,1.44764,2914.77,True '2015-06-25T22:00:00',1.44748,1.44824,1.44708,1.44771,3894.8999,1.44765,1.44842,1.44728,1.44832,4122.8101,True '2015-06-25T23:00:00',1.44774,1.44857,1.44678,1.44816,3777.4399,1.44837,1.44923,1.44756,1.44862,4390.4399,False '2015-06-26T00:00:00',1.44816,1.44827,1.44722,1.44755,3789.0801,1.4486,1.44862,1.44761,1.44785,3863.8999,True '2015-06-26T01:00:00',1.44758,1.44904,1.44733,1.4488,3366.21,1.44785,1.44932,1.44756,1.44898,2874.4099,True '2015-06-26T02:00:00',1.44881,1.44993,1.44696,1.44746,5152.3599,1.44898,1.45013,1.44701,1.44772,5162.3301,True '2015-06-26T03:00:00',1.44748,1.45047,1.44748,1.4494,5931.1899,1.44774,1.45066,1.44773,1.44959,6165.3101,False '2015-06-26T04:00:00',1.44935,1.44959,1.447,1.44865,4971.2002,1.44957,1.44982,1.44723,1.44889,5251.4502,True '2015-06-26T05:00:00',1.44865,1.45025,1.44765,1.44965,4465.52,1.44889,1.45045,1.44787,1.44986,4304.6802,True '2015-06-26T06:00:00',1.44968,1.45034,1.44806,1.44919,4092.02,1.44988,1.45055,1.44828,1.44941,3676.6001,True '2015-06-26T07:00:00',1.44918,1.45036,1.44849,1.44979,3761.0801,1.4494,1.45056,1.44871,1.45001,3618.1001,True '2015-06-26T08:00:00',1.44979,1.45435,1.44932,1.45402,7821.8198,1.45001,1.45449,1.44954,1.45417,8138.4102,True '2015-06-26T09:00:00',1.45402,1.45464,1.45179,1.45379,6916.3198,1.45417,1.45483,1.45196,1.45397,6989.2002,True '2015-06-26T10:00:00',1.4538,1.45644,1.45351,1.4537,6095.8901,1.45399,1.45659,1.45365,1.4539,6478.4702,True '2015-06-26T11:00:00',1.4537,1.45702,1.45355,1.45544,5600.2402,1.45391,1.45716,1.45374,1.45562,5806.21,True '2015-06-26T12:00:00',1.45545,1.45731,1.45461,1.45654,5854.2002,1.45564,1.45746,1.45475,1.45658,5534.0,True '2015-06-26T13:00:00',1.45655,1.46244,1.45539,1.46244,6124.7002,1.4566,1.46265,1.4556,1.46265,6480.0601,True '2015-06-26T14:00:00',1.46244,1.46336,1.4607,1.46188,7776.2998,1.46253,1.46354,1.4609,1.46199,7808.6299,False '2015-06-26T15:00:00',1.46186,1.46212,1.45988,1.46137,9313.4697,1.46199,1.46229,1.4601,1.46158,8882.4297,True '2015-06-26T16:00:00',1.46133,1.46433,1.4574,1.4577,9172.4902,1.46142,1.46448,1.45759,1.45786,9369.8096,False '2015-06-26T17:00:00',1.45768,1.45892,1.45637,1.45844,7695.8301,1.45785,1.45912,1.45655,1.45856,7822.9102,False '2015-06-26T18:00:00',1.45842,1.45858,1.4566,1.45811,4458.9399,1.45848,1.45875,1.45675,1.4583,4271.6201,True '2015-06-26T19:00:00',1.45811,1.45882,1.45746,1.45798,3570.8201,1.45829,1.459,1.45765,1.45817,3653.3501,True '2015-06-26T20:00:00',1.45798,1.45925,1.45776,1.45828,3147.48,1.45818,1.4594,1.45794,1.45844,3097.51,True '2015-06-26T21:00:00',1.45829,1.4595,1.45827,1.45881,2474.8701,1.45847,1.45967,1.45845,1.45902,2562.0,True '2015-06-26T22:00:00',1.45884,1.45976,1.45713,1.45749,3276.95,1.45902,1.46015,1.45751,1.45909,3234.3501,False '2015-06-28T23:00:00',1.4429,1.44485,1.43949,1.44216,5901.27,1.44388,1.4455,1.4409,1.44275,5865.1299,False '2015-06-29T00:00:00',1.44212,1.44456,1.43998,1.44258,9273.9805,1.44278,1.44558,1.4404,1.44305,11165.0898,False '2015-06-29T01:00:00',1.4426,1.44423,1.43697,1.44031,6678.8701,1.44306,1.44459,1.43729,1.44067,6713.4199,True '2015-06-29T02:00:00',1.44038,1.4469,1.44009,1.44327,9701.71,1.44072,1.44728,1.44042,1.44362,9410.7803,False '2015-06-29T03:00:00',1.44332,1.44369,1.43968,1.44,6014.0898,1.44362,1.44394,1.43988,1.44026,6044.9702,False '2015-06-29T04:00:00',1.44002,1.4409,1.43167,1.43757,6899.1602,1.44028,1.44112,1.43188,1.43782,7026.02,False '2015-06-29T05:00:00',1.43756,1.43957,1.43665,1.43853,5685.5698,1.43782,1.4398,1.43697,1.43881,5205.23,False '2015-06-29T06:00:00',1.43852,1.43914,1.43751,1.43905,4794.8501,1.43881,1.43939,1.43777,1.43931,4627.0698,True '2015-06-29T07:00:00',1.43904,1.44302,1.43759,1.44011,7860.7998,1.43931,1.4433,1.43785,1.44042,8007.9702,True '2015-06-29T08:00:00',1.44014,1.44914,1.43972,1.44841,13551.4805,1.44042,1.44932,1.44001,1.44869,13982.2695,True '2015-06-29T09:00:00',1.44839,1.45205,1.44631,1.44766,10604.4404,1.44868,1.45227,1.44656,1.4479,10786.1602,True '2015-06-29T10:00:00',1.44752,1.45342,1.4469,1.45166,10231.2998,1.44777,1.45353,1.44713,1.45191,9889.7803,False '2015-06-29T11:00:00',1.45164,1.45188,1.44738,1.44983,7918.8701,1.45191,1.45212,1.44757,1.45005,7603.7798,True '2015-06-29T12:00:00',1.44983,1.45397,1.4477,1.45186,7610.04,1.45005,1.45413,1.44788,1.45206,7634.3301,False '2015-06-29T13:00:00',1.45182,1.4521,1.44941,1.45119,6565.0,1.45204,1.45232,1.4496,1.45141,7035.9102,True '2015-06-29T14:00:00',1.45115,1.45344,1.44993,1.45098,9111.7598,1.45131,1.45353,1.45013,1.45118,9337.4902,False '2015-06-29T15:00:00',1.45099,1.45341,1.45036,1.4528,9121.7197,1.45121,1.45359,1.45054,1.45311,9189.2998,True '2015-06-29T16:00:00',1.4528,1.4591,1.45256,1.45739,11008.0596,1.45303,1.4593,1.45285,1.45749,10017.9404,True '2015-06-29T17:00:00',1.45734,1.46,1.45569,1.45637,9233.1201,1.45752,1.46014,1.45587,1.45661,9569.6299,False '2015-06-29T18:00:00',1.45631,1.45989,1.45562,1.45895,6435.9199,1.45655,1.46009,1.45585,1.45908,6036.0498,True '2015-06-29T19:00:00',1.45889,1.46358,1.45716,1.45984,7765.8501,1.4591,1.46371,1.4574,1.46008,7555.7798,False '2015-06-29T20:00:00',1.4599,1.4623,1.45913,1.46027,5032.6299,1.46008,1.46255,1.45937,1.46042,5209.5098,True '2015-06-29T21:00:00',1.4603,1.46268,1.45987,1.46253,4068.0701,1.46042,1.46293,1.46015,1.46275,4341.3398,True '2015-06-29T22:00:00',1.46252,1.46429,1.4617,1.4629,5260.9102,1.46277,1.46478,1.4619,1.46353,5425.21,False '2015-06-29T23:00:00',1.46297,1.46405,1.46221,1.46235,3292.97,1.46348,1.46507,1.46267,1.46278,3266.0701,False '2015-06-30T00:00:00',1.46238,1.46285,1.46108,1.46156,4021.23,1.46283,1.46316,1.46148,1.46201,4539.4399,False '2015-06-30T01:00:00',1.46157,1.46232,1.4601,1.4621,2657.22,1.46202,1.4626,1.46034,1.46238,3021.0801,True '2015-06-30T02:00:00',1.46209,1.46261,1.45941,1.45966,5505.9399,1.4624,1.4628,1.45964,1.45991,5859.3599,False '2015-06-30T03:00:00',1.45964,1.46142,1.45735,1.45848,5886.8501,1.45987,1.46166,1.45758,1.4586,5572.1499,False '2015-06-30T04:00:00',1.45851,1.46062,1.45738,1.45795,5549.7998,1.4586,1.46087,1.45761,1.45818,5525.5,True '2015-06-30T05:00:00',1.45798,1.46064,1.45767,1.4577,4377.5,1.45818,1.46086,1.45787,1.45787,4157.54,False '2015-06-30T06:00:00',1.45771,1.45952,1.4576,1.45834,3980.3401,1.45787,1.45967,1.45778,1.45858,3758.3601,True '2015-06-30T07:00:00',1.45837,1.4595,1.45582,1.45662,4739.7202,1.4586,1.45974,1.45602,1.45695,5013.0298,False '2015-06-30T08:00:00',1.45666,1.45742,1.45243,1.45513,8380.7305,1.45695,1.45765,1.45258,1.45532,8548.29,False '2015-06-30T09:00:00',1.45512,1.45688,1.45253,1.45383,9962.96,1.4552,1.45706,1.45271,1.45397,9339.25,False '2015-06-30T10:00:00',1.45383,1.45636,1.45042,1.45046,8685.2197,1.45393,1.45658,1.45057,1.45091,8742.79,True '2015-06-30T11:00:00',1.45063,1.45769,1.45024,1.45735,9280.0195,1.45089,1.45781,1.45041,1.45749,9682.0596,True '2015-06-30T12:00:00',1.45733,1.45994,1.45447,1.45659,7873.3301,1.4575,1.46013,1.45464,1.45684,7769.23,False '2015-06-30T13:00:00',1.45662,1.45695,1.45268,1.4528,6440.4102,1.45686,1.45718,1.45285,1.45291,6637.9502,False '2015-06-30T14:00:00',1.45274,1.45634,1.4526,1.45455,9220.3604,1.45288,1.45652,1.45279,1.45479,9740.0,True '2015-06-30T15:00:00',1.45452,1.45647,1.45031,1.4512,10303.5098,1.45477,1.4567,1.45049,1.45153,10393.7998,False '2015-06-30T16:00:00',1.45133,1.45261,1.44928,1.44978,10596.5703,1.45169,1.45282,1.44944,1.44982,10890.2998,False '2015-06-30T17:00:00',1.44978,1.44993,1.44655,1.44753,11175.6104,1.44982,1.45009,1.44676,1.44777,11066.5801,False '2015-06-30T18:00:00',1.44753,1.44833,1.44503,1.44669,6127.52,1.44777,1.44858,1.44517,1.44681,5387.9102,False '2015-06-30T19:00:00',1.44668,1.44712,1.44544,1.44661,5864.4399,1.44685,1.44737,1.44567,1.44677,5739.2402,True '2015-06-30T20:00:00',1.44659,1.44728,1.44386,1.44432,6913.0,1.44681,1.4475,1.44409,1.44455,6219.7002,False '2015-06-30T21:00:00',1.44432,1.44577,1.44415,1.44496,5471.75,1.4445,1.44597,1.44434,1.44515,5261.0898,True '2015-06-30T22:00:00',1.44496,1.44592,1.44375,1.44558,5448.6099,1.44511,1.44665,1.444,1.44649,5819.5298,True '2015-06-30T23:00:00',1.44557,1.44697,1.44439,1.44586,3360.45,1.44656,1.44766,1.44512,1.44637,3481.51,True '2015-07-01T00:00:00',1.44593,1.44768,1.44546,1.44661,8351.1104,1.44639,1.44859,1.44577,1.44702,8490.7402,False '2015-07-01T01:00:00',1.44657,1.44764,1.44515,1.44714,8683.7803,1.44701,1.44799,1.44565,1.4475,7785.9702,False '2015-07-01T02:00:00',1.44714,1.44733,1.4433,1.44337,8503.4404,1.44754,1.44769,1.44363,1.44475,7947.0898,False '2015-07-01T03:00:00',1.44338,1.44624,1.44128,1.44369,6022.7998,1.445,1.44701,1.4418,1.44392,6158.8301,False '2015-07-01T04:00:00',1.44368,1.44368,1.43947,1.44161,4762.3999,1.44388,1.44388,1.43974,1.44184,4827.54,False '2015-07-01T05:00:00',1.44161,1.44214,1.44042,1.44117,3453.1101,1.44181,1.44239,1.44065,1.44138,3772.79,True '2015-07-01T06:00:00',1.44115,1.44393,1.44107,1.44329,3418.26,1.44138,1.44408,1.44131,1.44354,3402.05,True '2015-07-01T07:00:00',1.44329,1.44421,1.44237,1.44246,4299.9399,1.44354,1.44438,1.44258,1.44263,3815.8,True '2015-07-01T08:00:00',1.44244,1.4446,1.44144,1.44156,8117.25,1.44263,1.44482,1.44164,1.44179,8073.1099,False '2015-07-01T09:00:00',1.44154,1.44306,1.43873,1.44053,9004.5098,1.44175,1.44322,1.43893,1.44074,9260.6299,True '2015-07-01T10:00:00',1.44053,1.44583,1.43926,1.44544,9159.2598,1.44071,1.44596,1.43946,1.44556,9295.8604,True '2015-07-01T11:00:00',1.44539,1.44711,1.44204,1.44282,11410.9404,1.44556,1.4472,1.4422,1.44301,11936.7402,False '2015-07-01T12:00:00',1.44287,1.44403,1.44059,1.44224,7384.0,1.44301,1.44423,1.44063,1.44233,7360.71,True '2015-07-01T13:00:00',1.44232,1.44537,1.44165,1.44496,7620.6001,1.44248,1.44552,1.44184,1.44515,7506.8701,True '2015-07-01T14:00:00',1.44498,1.44789,1.44444,1.44532,10071.8096,1.44515,1.44808,1.44463,1.44552,9823.9697,False '2015-07-01T15:00:00',1.44531,1.44753,1.44397,1.44539,9463.7803,1.44552,1.44781,1.44419,1.44596,8931.3701,True '2015-07-01T16:00:00',1.44539,1.44923,1.4443,1.44918,12892.1396,1.44583,1.44934,1.4445,1.44925,12559.4502,True '2015-07-01T17:00:00',1.44911,1.44929,1.44473,1.44624,8403.9902,1.44925,1.44947,1.44489,1.44639,8509.2305,False '2015-07-01T18:00:00',1.44621,1.44684,1.44518,1.4455,4445.0498,1.44639,1.44704,1.44538,1.44569,4401.6299,False '2015-07-01T19:00:00',1.44549,1.44602,1.4443,1.44472,5195.7598,1.44568,1.44621,1.44449,1.44494,4946.6602,False '2015-07-01T20:00:00',1.44472,1.44597,1.44407,1.4452,5403.73,1.44491,1.44614,1.44426,1.44543,5202.5298,False '2015-07-01T21:00:00',1.44533,1.44556,1.4437,1.44486,3443.2,1.44543,1.44582,1.44389,1.44502,3505.52,True '2015-07-01T22:00:00',1.44487,1.44574,1.44406,1.44555,4052.29,1.44505,1.44619,1.44444,1.44615,4094.02,True '2015-07-01T23:00:00',1.44542,1.44592,1.44441,1.44493,4644.25,1.44618,1.44685,1.44498,1.44541,4684.02,True '2015-07-02T00:00:00',1.44491,1.44724,1.44472,1.44596,5603.4702,1.44536,1.44756,1.44506,1.44624,5597.46,False '2015-07-02T01:00:00',1.44596,1.4465,1.44455,1.44497,3943.0601,1.44625,1.44669,1.4448,1.44522,3523.5,False '2015-07-02T02:00:00',1.44497,1.44513,1.44337,1.44337,5101.3501,1.4452,1.44538,1.44363,1.44363,5218.3301,True '2015-07-02T03:00:00',1.44333,1.44849,1.44279,1.44646,5997.5298,1.44359,1.4487,1.44305,1.44658,5733.48,True '2015-07-02T04:00:00',1.44646,1.44948,1.44602,1.44839,5479.7998,1.44666,1.44971,1.44623,1.44861,5983.2402,False '2015-07-02T05:00:00',1.44841,1.44885,1.44599,1.44623,4039.9099,1.44862,1.44907,1.44623,1.44646,4439.1001,False '2015-07-02T06:00:00',1.44623,1.44781,1.4461,1.44725,3653.8501,1.44637,1.448,1.44633,1.4475,3873.3301,True '2015-07-02T07:00:00',1.44725,1.44797,1.44665,1.44737,4450.29,1.4475,1.44813,1.44691,1.44758,4791.7598,True '2015-07-02T08:00:00',1.44731,1.45169,1.4463,1.45056,7882.5098,1.44755,1.45197,1.44642,1.45069,8021.54,True '2015-07-02T09:00:00',1.4507,1.45317,1.44975,1.45225,11474.3301,1.45087,1.45336,1.44998,1.45242,10254.8203,True '2015-07-02T10:00:00',1.45229,1.45688,1.45212,1.45634,10344.4902,1.45246,1.45709,1.45229,1.45656,9798.7598,True '2015-07-02T11:00:00',1.45634,1.45732,1.45544,1.456,7707.9502,1.45656,1.45754,1.45561,1.45619,7357.1602,True '2015-07-02T12:00:00',1.45598,1.45786,1.45532,1.45608,7209.77,1.45618,1.45804,1.45547,1.45629,6755.75,True '2015-07-02T13:00:00',1.45608,1.45931,1.45607,1.45857,7486.1499,1.45629,1.4595,1.45626,1.45875,7512.6699,False '2015-07-02T14:00:00',1.45857,1.45893,1.45286,1.45541,16473.4395,1.45874,1.45913,1.45442,1.45559,16279.25,False '2015-07-02T15:00:00',1.45544,1.45603,1.45302,1.45508,12386.29,1.45559,1.45619,1.45325,1.45532,11980.6104,True '2015-07-02T16:00:00',1.45509,1.45645,1.45325,1.45485,10806.8799,1.45531,1.45664,1.45344,1.45507,11029.0098,False '2015-07-02T17:00:00',1.45484,1.45614,1.45353,1.45358,8879.5801,1.45505,1.45621,1.45374,1.4538,8975.6797,False '2015-07-02T18:00:00',1.45357,1.45409,1.45248,1.45337,4206.2402,1.45378,1.45425,1.45268,1.4535,4263.3101,True '2015-07-02T19:00:00',1.45337,1.45425,1.45279,1.4534,2995.27,1.4535,1.45448,1.453,1.45359,2712.5,True '2015-07-02T20:00:00',1.45348,1.45437,1.45311,1.45414,2686.03,1.45359,1.45453,1.45323,1.45434,3027.71,False '2015-07-02T21:00:00',1.45417,1.45417,1.45228,1.45238,2216.3201,1.45434,1.45436,1.45254,1.45261,2332.1201,False '2015-07-02T22:00:00',1.45237,1.4527,1.45105,1.45174,5790.6099,1.45258,1.45293,1.45126,1.45241,5072.27,False '2015-07-02T23:00:00',1.45172,1.45251,1.45092,1.45194,1660.28,1.45241,1.45293,1.45154,1.45242,1761.05,False '2015-07-03T00:00:00',1.45189,1.45235,1.45114,1.45203,4397.5601,1.45242,1.45271,1.45148,1.45237,4447.8701,False '2015-07-03T01:00:00',1.45203,1.45232,1.45141,1.45155,2123.76,1.45237,1.45259,1.45163,1.45176,2024.74,False '2015-07-03T02:00:00',1.45155,1.45197,1.44997,1.45053,4512.23,1.45179,1.45219,1.45023,1.45076,4788.52,True '2015-07-03T03:00:00',1.45055,1.46005,1.4501,1.45959,6695.6099,1.45076,1.46026,1.45032,1.45983,6683.46,True '2015-07-03T04:00:00',1.45961,1.4629,1.4591,1.46241,5570.27,1.45983,1.46317,1.45933,1.4626,5917.4702,True '2015-07-03T05:00:00',1.4624,1.46554,1.46189,1.46254,4834.4302,1.4626,1.4658,1.46208,1.4628,4845.6899,False '2015-07-03T06:00:00',1.46254,1.46336,1.4605,1.46194,3085.6201,1.46279,1.46359,1.46078,1.46212,3230.8701,False '2015-07-03T07:00:00',1.46194,1.46298,1.461,1.46209,3644.8701,1.46215,1.46319,1.4612,1.46229,3693.45,True '2015-07-03T08:00:00',1.46211,1.46371,1.46182,1.46285,5727.73,1.46232,1.46398,1.46207,1.46306,5224.0098,True '2015-07-03T09:00:00',1.46285,1.46962,1.46264,1.46884,9298.6904,1.46308,1.46989,1.46284,1.46909,8668.79,True '2015-07-03T10:00:00',1.46889,1.47389,1.46889,1.47325,9845.1602,1.46906,1.47405,1.46906,1.4735,9813.3896,True '2015-07-03T11:00:00',1.47326,1.47624,1.47151,1.4744,9165.0596,1.47352,1.47639,1.47173,1.4746,8908.8701,True '2015-07-03T12:00:00',1.47439,1.47923,1.47398,1.47708,7921.7002,1.4746,1.47943,1.47419,1.47729,8055.3101,False '2015-07-03T13:00:00',1.47707,1.47707,1.47257,1.47481,7286.6001,1.47725,1.47726,1.47272,1.47491,6482.1499,False '2015-07-03T14:00:00',1.47481,1.47596,1.47268,1.47385,8342.5898,1.47485,1.47618,1.4729,1.47405,7694.1099,True '2015-07-03T15:00:00',1.47384,1.47767,1.47382,1.47692,7554.5801,1.47405,1.47787,1.47402,1.47702,7285.3101,True '2015-07-03T16:00:00',1.47692,1.47811,1.47608,1.47664,6711.2598,1.47699,1.47832,1.47629,1.47677,6717.5,True '2015-07-03T17:00:00',1.47664,1.47839,1.47619,1.47649,5920.25,1.47676,1.47855,1.47643,1.47666,5318.3398,False '2015-07-03T18:00:00',1.4765,1.47758,1.47168,1.47253,3960.26,1.47666,1.47769,1.47193,1.47282,3957.1399,False '2015-07-03T19:00:00',1.47255,1.47588,1.47255,1.47474,3357.9099,1.47282,1.47624,1.47282,1.47507,3610.8101,False '2015-07-03T20:00:00',1.47474,1.47573,1.47369,1.47541,1895.9301,1.47507,1.47628,1.47427,1.47584,2052.6201,True '2015-07-03T21:00:00',1.47541,1.47672,1.47357,1.47493,2638.96,1.47584,1.47721,1.47431,1.47577,2647.0701,True '2015-07-03T22:00:00',1.47493,1.47824,1.47242,1.47774,4328.8398,1.47572,1.48057,1.47415,1.48023,4105.7402,False '2015-07-05T23:00:00',1.4693,1.47009,1.46654,1.4691,4853.1201,1.4705,1.47066,1.46715,1.46995,4440.2402,True '2015-07-06T00:00:00',1.46927,1.47583,1.46927,1.47154,7066.1699,1.46995,1.47727,1.46955,1.472,7083.3398,False '2015-07-06T01:00:00',1.47154,1.47227,1.46818,1.46866,5815.3901,1.47198,1.47263,1.46856,1.46895,5693.1201,False '2015-07-06T02:00:00',1.46866,1.47016,1.46657,1.46698,8018.1699,1.46896,1.4705,1.46685,1.46724,7816.3701,True '2015-07-06T03:00:00',1.46698,1.47247,1.46698,1.47114,7434.5,1.46711,1.4727,1.46711,1.47136,7122.1299,True '2015-07-06T04:00:00',1.47119,1.47578,1.47116,1.47279,4179.4902,1.47141,1.47601,1.47134,1.47297,4426.8501,False '2015-07-06T05:00:00',1.47279,1.47555,1.47255,1.47479,4427.8799,1.47294,1.4758,1.47277,1.47504,4291.0498,True '2015-07-06T06:00:00',1.47479,1.47742,1.47453,1.47472,4866.3599,1.47504,1.47763,1.47471,1.47492,4835.8198,True '2015-07-06T07:00:00',1.47472,1.47875,1.4742,1.47808,7918.2598,1.4749,1.47908,1.47437,1.47832,8081.48,False '2015-07-06T08:00:00',1.47808,1.47827,1.47082,1.47189,10540.0098,1.47832,1.47855,1.47103,1.47216,10217.6201,False '2015-07-06T09:00:00',1.47187,1.4757,1.46942,1.47538,12058.3096,1.47214,1.47593,1.4696,1.47563,12332.0098,True '2015-07-06T10:00:00',1.47535,1.47718,1.47308,1.4746,9052.3604,1.47559,1.47739,1.47324,1.47485,9072.8096,False '2015-07-06T11:00:00',1.4746,1.47549,1.47035,1.47066,8242.0498,1.47484,1.47571,1.47056,1.47087,8011.21,False '2015-07-06T12:00:00',1.47066,1.47456,1.4688,1.47305,8039.3301,1.47088,1.47473,1.46908,1.4732,8751.79,False '2015-07-06T13:00:00',1.47305,1.47418,1.4699,1.47033,7042.0698,1.47318,1.47437,1.47014,1.4705,7166.4102,False '2015-07-06T14:00:00',1.4703,1.47083,1.46775,1.46992,9894.0996,1.47048,1.47089,1.46794,1.47016,9170.3096,False '2015-07-06T15:00:00',1.46992,1.47046,1.46796,1.46889,7839.7598,1.47016,1.47067,1.46814,1.46954,8070.0698,True '2015-07-06T16:00:00',1.46885,1.47291,1.46778,1.47087,11674.5898,1.46961,1.47312,1.46795,1.47117,11744.4805,True '2015-07-06T17:00:00',1.47098,1.47324,1.47032,1.47265,8082.23,1.47117,1.47345,1.47042,1.47287,8237.5303,True '2015-07-06T18:00:00',1.47263,1.47407,1.47159,1.47315,5382.7402,1.47287,1.47428,1.47182,1.47336,5496.3398,True '2015-07-06T19:00:00',1.47312,1.47432,1.47252,1.47387,4950.7202,1.47336,1.47459,1.47264,1.47409,5194.6699,True '2015-07-06T20:00:00',1.4739,1.47439,1.47259,1.47366,3858.6299,1.47409,1.4746,1.4728,1.47392,3920.9399,True '2015-07-06T21:00:00',1.47369,1.47523,1.47311,1.47413,3296.3701,1.47395,1.47547,1.4733,1.47437,3185.3501,False '2015-07-06T22:00:00',1.47417,1.47516,1.47383,1.47391,2520.8201,1.47437,1.47541,1.47417,1.47455,2410.52,False '2015-07-06T23:00:00',1.47371,1.47484,1.47353,1.47415,3559.22,1.47472,1.47531,1.47393,1.47466,3300.27,True '2015-07-07T00:00:00',1.47415,1.47548,1.47368,1.47547,3184.9399,1.47459,1.47583,1.47403,1.47574,3177.6699,True '2015-07-07T01:00:00',1.47543,1.47788,1.47522,1.47776,2677.1799,1.47577,1.47812,1.47558,1.478,2539.3899,False '2015-07-07T02:00:00',1.47776,1.47778,1.4754,1.47714,4344.7998,1.47798,1.47801,1.47562,1.47729,4652.8599,False '2015-07-07T03:00:00',1.47714,1.47772,1.47441,1.4751,4570.71,1.47731,1.47797,1.47457,1.47534,4838.1001,False '2015-07-07T04:00:00',1.4751,1.47571,1.47387,1.47497,4534.4902,1.47533,1.47595,1.47408,1.47522,4496.5698,True '2015-07-07T05:00:00',1.47498,1.47743,1.4747,1.47664,4153.5801,1.47522,1.47764,1.47489,1.47688,4468.2998,True '2015-07-07T06:00:00',1.47664,1.47762,1.47266,1.47405,6590.0801,1.47688,1.47796,1.47318,1.47428,6705.4502,False '2015-07-07T07:00:00',1.47403,1.47406,1.47119,1.47366,4840.7598,1.47427,1.47428,1.47139,1.4739,4893.5098,True '2015-07-07T08:00:00',1.47363,1.47451,1.47076,1.47325,7496.6099,1.4739,1.47473,1.47096,1.47343,7561.8901,True '2015-07-07T09:00:00',1.47325,1.48016,1.47262,1.47944,11302.4902,1.47338,1.48038,1.47285,1.47964,11355.3096,True '2015-07-07T10:00:00',1.47945,1.48102,1.47346,1.47422,12537.6104,1.47966,1.48121,1.47356,1.47441,12314.79,False '2015-07-07T11:00:00',1.47422,1.47758,1.47354,1.4766,9667.0801,1.47437,1.47779,1.47371,1.47678,9503.1201,True '2015-07-07T12:00:00',1.4766,1.47891,1.47481,1.47763,10289.8799,1.47678,1.4791,1.47502,1.47783,9780.8203,False '2015-07-07T13:00:00',1.4775,1.47769,1.47404,1.47528,10218.6699,1.47754,1.47789,1.47423,1.47548,9183.5996,False '2015-07-07T14:00:00',1.47526,1.47565,1.47073,1.47172,12232.3799,1.47546,1.4758,1.47087,1.47191,12213.8096,True '2015-07-07T15:00:00',1.47172,1.47892,1.47114,1.47749,10195.9297,1.47192,1.47912,1.4714,1.47771,10368.8496,False '2015-07-07T16:00:00',1.47747,1.47825,1.47196,1.47272,11789.54,1.47765,1.47845,1.47211,1.47287,11634.6797,False '2015-07-07T17:00:00',1.47272,1.4759,1.47177,1.47292,11564.9902,1.47284,1.47607,1.47195,1.47298,11474.0898,False '2015-07-07T18:00:00',1.47286,1.47546,1.47261,1.47307,8911.5098,1.47296,1.4757,1.47279,1.47328,9255.2402,False '2015-07-07T19:00:00',1.47309,1.47529,1.47273,1.47498,5200.3101,1.47328,1.4755,1.47287,1.47511,4799.5898,True '2015-07-07T20:00:00',1.47494,1.47616,1.47422,1.47522,3529.73,1.47511,1.4763,1.47436,1.47538,3539.53,True '2015-07-07T21:00:00',1.47532,1.47982,1.47478,1.47851,9329.0195,1.47551,1.48,1.47491,1.47875,8961.7598,False '2015-07-07T22:00:00',1.47854,1.47924,1.47691,1.47731,6350.7202,1.47875,1.4794,1.4772,1.47785,6305.2598,False '2015-07-07T23:00:00',1.47736,1.47796,1.47523,1.47687,4658.3501,1.47788,1.47879,1.47576,1.47749,4663.0498,False '2015-07-08T00:00:00',1.47687,1.47758,1.47606,1.47723,3320.8701,1.47756,1.47803,1.47642,1.4775,3244.48,True '2015-07-08T01:00:00',1.47723,1.47818,1.47584,1.47651,3897.0601,1.47751,1.47849,1.47607,1.47673,4206.73,True '2015-07-08T02:00:00',1.47654,1.47911,1.47547,1.47855,4955.7998,1.47674,1.4793,1.47571,1.47874,4981.4199,True '2015-07-08T03:00:00',1.47855,1.48498,1.47842,1.48197,9084.3604,1.47874,1.48523,1.4786,1.48227,9205.0596,False '2015-07-08T04:00:00',1.48199,1.48228,1.47992,1.48102,5380.3501,1.4823,1.48251,1.48014,1.48122,5608.4199,True '2015-07-08T05:00:00',1.48094,1.48452,1.48094,1.48253,5220.3398,1.48114,1.48475,1.48114,1.4828,5461.6899,True '2015-07-08T06:00:00',1.48259,1.48714,1.48124,1.48578,6722.8198,1.48282,1.4873,1.48151,1.48601,6558.6699,False '2015-07-08T07:00:00',1.48578,1.486,1.48342,1.48593,5046.6201,1.48602,1.48617,1.48353,1.48611,4965.79,True '2015-07-08T08:00:00',1.48593,1.49312,1.48554,1.49155,11191.9004,1.48617,1.49324,1.48574,1.49175,11276.4805,True '2015-07-08T09:00:00',1.49155,1.49461,1.48979,1.49427,12469.4102,1.49174,1.49481,1.48998,1.49452,12503.8799,True '2015-07-08T10:00:00',1.49429,1.49473,1.49076,1.49228,10508.3496,1.4945,1.49494,1.49098,1.49248,10668.5898,False '2015-07-08T11:00:00',1.49225,1.49302,1.4871,1.4884,9540.7695,1.49245,1.49322,1.4873,1.48859,9672.1504,False '2015-07-08T12:00:00',1.48838,1.48989,1.48391,1.48398,7966.3701,1.48859,1.49007,1.48415,1.48422,7745.4102,False '2015-07-08T13:00:00',1.48398,1.48496,1.48072,1.48463,7771.9399,1.48424,1.48517,1.48093,1.48481,8067.3398,True '2015-07-08T14:00:00',1.48463,1.48989,1.48426,1.48752,7863.8198,1.48486,1.49003,1.48451,1.48773,7859.3799,True '2015-07-08T15:00:00',1.48752,1.4899,1.48549,1.48671,11276.9404,1.48773,1.49003,1.48572,1.48692,11228.9697,False '2015-07-08T16:00:00',1.48672,1.4897,1.48467,1.48758,11393.5703,1.48693,1.48989,1.48483,1.48775,12402.3398,True '2015-07-08T17:00:00',1.48754,1.49012,1.48606,1.48723,11377.4902,1.4877,1.49035,1.4863,1.48743,11237.6504,False '2015-07-08T18:00:00',1.4872,1.4882,1.48568,1.48634,5972.6001,1.48743,1.48851,1.48594,1.48655,6027.98,False '2015-07-08T19:00:00',1.48637,1.48746,1.48563,1.48647,3615.5901,1.48654,1.48761,1.48583,1.48672,3609.29,True '2015-07-08T20:00:00',1.48643,1.49079,1.4856,1.49075,4996.6699,1.48668,1.49112,1.48595,1.49105,4805.5498,True '2015-07-08T21:00:00',1.49071,1.49103,1.48918,1.49094,3584.6699,1.49097,1.49121,1.48935,1.49115,3255.47,True '2015-07-08T22:00:00',1.49094,1.4922,1.4905,1.49052,3306.8501,1.49115,1.49233,1.49092,1.49116,3814.0901,False '2015-07-08T23:00:00',1.49056,1.49173,1.48964,1.49066,2668.96,1.49119,1.49257,1.49027,1.49119,2822.98,False '2015-07-09T00:00:00',1.49066,1.49133,1.4899,1.49032,4118.46,1.49118,1.49176,1.49023,1.49058,4270.6499,True '2015-07-09T01:00:00',1.49032,1.4924,1.49001,1.49171,4231.46,1.49058,1.49266,1.4903,1.49202,4367.8398,True '2015-07-09T02:00:00',1.49174,1.49681,1.49148,1.49455,7575.1802,1.49202,1.49705,1.49178,1.49459,7643.3101,False '2015-07-09T03:00:00',1.49455,1.49526,1.48509,1.48803,8712.4297,1.49461,1.4955,1.48555,1.48833,9028.1396,False '2015-07-09T04:00:00',1.488,1.48847,1.48159,1.48447,7211.0801,1.48824,1.48876,1.48186,1.48475,6972.4199,False '2015-07-09T05:00:00',1.48449,1.48531,1.48186,1.48459,4474.5,1.48475,1.48562,1.48217,1.4848,4441.7798,True '2015-07-09T06:00:00',1.48459,1.48642,1.48288,1.48289,3596.78,1.4848,1.4867,1.48313,1.48316,3515.6599,False '2015-07-09T07:00:00',1.48288,1.48484,1.48159,1.48304,7984.77,1.48316,1.48515,1.4818,1.48334,7865.4502,True '2015-07-09T08:00:00',1.48304,1.48496,1.48211,1.48357,8327.5303,1.48335,1.48523,1.4824,1.48382,8056.2998,False '2015-07-09T09:00:00',1.48355,1.4839,1.47842,1.4795,9898.4805,1.4838,1.48415,1.47856,1.47971,9945.3203,False '2015-07-09T10:00:00',1.47955,1.48163,1.47801,1.48154,7493.4199,1.47976,1.4819,1.47827,1.48175,8094.4399,True '2015-07-09T11:00:00',1.48157,1.48543,1.48015,1.48453,8193.1299,1.48175,1.48558,1.4804,1.48476,8560.6797,True '2015-07-09T12:00:00',1.48453,1.48863,1.48444,1.48596,7001.77,1.48477,1.48887,1.48468,1.48623,6872.6699,False '2015-07-09T13:00:00',1.48596,1.48682,1.4836,1.48404,7689.6299,1.48613,1.48697,1.48383,1.48425,7573.27,False '2015-07-09T14:00:00',1.48403,1.48403,1.47915,1.48006,9449.7598,1.48424,1.48424,1.47932,1.48023,9334.1396,True '2015-07-09T15:00:00',1.48002,1.48504,1.47953,1.48502,8490.6396,1.48023,1.48525,1.47967,1.48523,9009.6201,True '2015-07-09T16:00:00',1.48494,1.48721,1.48438,1.48704,9394.6904,1.48515,1.48741,1.48458,1.48714,10040.4102,False '2015-07-09T17:00:00',1.48703,1.48713,1.48117,1.48234,8120.5098,1.48717,1.48731,1.4814,1.48254,7554.2998,False '2015-07-09T18:00:00',1.48232,1.4825,1.47881,1.47903,5218.9502,1.48253,1.48268,1.47903,1.47926,5308.9199,False '2015-07-09T19:00:00',1.47905,1.48117,1.47895,1.47939,4311.6401,1.47926,1.48137,1.47918,1.47961,4398.1802,True '2015-07-09T20:00:00',1.4794,1.48136,1.47929,1.47969,3158.3799,1.47961,1.48156,1.47946,1.47989,3327.7,True '2015-07-09T21:00:00',1.47966,1.4819,1.4796,1.48007,3596.0801,1.47987,1.48222,1.47981,1.4803,3729.1599,True '2015-07-09T22:00:00',1.48004,1.48222,1.47807,1.48139,5366.5,1.48025,1.48283,1.47824,1.48244,5683.8101,True '2015-07-09T23:00:00',1.48137,1.48265,1.48019,1.48234,3812.6001,1.48244,1.4834,1.48099,1.48277,4054.8301,True '2015-07-10T00:00:00',1.48247,1.48471,1.48165,1.48444,7655.6499,1.48287,1.48517,1.4822,1.48491,7196.2002,True '2015-07-10T01:00:00',1.48447,1.48492,1.48184,1.48261,4694.5498,1.48491,1.4853,1.4822,1.48291,4098.02,False '2015-07-10T02:00:00',1.48261,1.48381,1.48087,1.48177,6423.4902,1.48295,1.48412,1.4812,1.48205,6060.1201,False '2015-07-10T03:00:00',1.48175,1.48244,1.47974,1.4819,7776.48,1.48203,1.48272,1.48005,1.48217,7519.96,False '2015-07-10T04:00:00',1.48196,1.48238,1.47998,1.48181,6015.48,1.48217,1.48269,1.48019,1.48213,5261.4102,True '2015-07-10T05:00:00',1.48182,1.48299,1.48148,1.48197,4791.3101,1.48214,1.48328,1.48174,1.48217,4849.8101,True '2015-07-10T06:00:00',1.48197,1.48327,1.48147,1.48324,4586.6201,1.48218,1.48355,1.48164,1.48352,4392.8701,True '2015-07-10T07:00:00',1.48323,1.48676,1.48308,1.48513,6814.5098,1.48354,1.48695,1.48338,1.48543,6762.8398,True '2015-07-10T08:00:00',1.48511,1.48759,1.48454,1.48497,9107.1299,1.48543,1.48789,1.48476,1.48521,8851.0898,True '2015-07-10T09:00:00',1.48501,1.49135,1.48346,1.48979,10399.5098,1.48523,1.49151,1.48374,1.48998,11115.4297,True '2015-07-10T10:00:00',1.48982,1.49222,1.48932,1.49148,8882.9902,1.48998,1.49241,1.48951,1.49168,9100.8398,True '2015-07-10T11:00:00',1.49148,1.49633,1.49102,1.49428,11066.0195,1.49171,1.49656,1.49123,1.49447,10883.2598,True '2015-07-10T12:00:00',1.49429,1.49694,1.49388,1.49634,7046.1099,1.4945,1.49707,1.49408,1.49657,7012.3101,True '2015-07-10T13:00:00',1.49634,1.49848,1.49495,1.49746,9428.7197,1.49653,1.49871,1.49515,1.49769,9183.2598,True '2015-07-10T14:00:00',1.49748,1.50105,1.49678,1.50068,9220.6904,1.49769,1.50126,1.497,1.50088,8609.8799,True '2015-07-10T15:00:00',1.50067,1.50658,1.49958,1.50558,10487.3604,1.50086,1.50674,1.4998,1.50583,10391.5996,True '2015-07-10T16:00:00',1.50561,1.50703,1.5036,1.5057,9337.9697,1.50583,1.50724,1.50377,1.50587,9266.2998,False '2015-07-10T17:00:00',1.50565,1.50657,1.5007,1.50163,8601.4697,1.50586,1.50676,1.50089,1.50173,8337.6299,False '2015-07-10T18:00:00',1.50161,1.50356,1.49985,1.49992,6073.04,1.5017,1.50395,1.50008,1.50013,6279.5698,False '2015-07-10T19:00:00',1.49993,1.50155,1.49958,1.50103,4252.0098,1.50016,1.50185,1.49979,1.50122,4438.6602,False '2015-07-10T20:00:00',1.50103,1.50107,1.49612,1.4963,3407.3401,1.50122,1.50133,1.49633,1.4965,3449.7,False '2015-07-10T21:00:00',1.4963,1.49737,1.49453,1.49699,3108.6799,1.49649,1.49746,1.49485,1.49721,2874.22,True '2015-07-10T22:00:00',1.49698,1.50001,1.49598,1.49734,3344.01,1.49711,1.50133,1.49695,1.49978,3475.6299,False '2015-07-12T23:00:00',1.49524,1.49917,1.49484,1.49913,3189.0901,1.49668,1.50058,1.49601,1.50058,3346.3601,True '2015-07-13T00:00:00',1.499,1.49995,1.49596,1.4972,4118.79,1.50055,1.50096,1.49655,1.49755,4464.9102,False '2015-07-13T01:00:00',1.49719,1.49982,1.49583,1.49977,3858.5901,1.49754,1.50007,1.49613,1.5,3701.1201,True '2015-07-13T02:00:00',1.49975,1.50114,1.49797,1.49797,4953.23,1.49998,1.50122,1.49824,1.49824,4601.3398,False '2015-07-13T03:00:00',1.49797,1.49911,1.49552,1.49814,6265.2402,1.49824,1.49941,1.4958,1.49845,6582.9199,False '2015-07-13T04:00:00',1.49814,1.49814,1.4948,1.49485,5484.5601,1.49845,1.49845,1.49506,1.49516,5790.8599,False '2015-07-13T05:00:00',1.49485,1.49692,1.49235,1.4968,8021.6499,1.49514,1.49704,1.49265,1.49691,8212.4697,True '2015-07-13T06:00:00',1.49682,1.49815,1.49522,1.49604,5462.4502,1.49691,1.49833,1.49552,1.49623,5979.0601,False '2015-07-13T07:00:00',1.49604,1.49707,1.4944,1.49587,5172.4502,1.49626,1.49733,1.49468,1.49612,5046.96,True '2015-07-13T08:00:00',1.49587,1.50166,1.49362,1.49979,12173.54,1.49617,1.5018,1.49381,1.5001,12351.0801,False '2015-07-13T09:00:00',1.49978,1.50049,1.49399,1.49504,19042.6699,1.50008,1.50078,1.49417,1.49528,19476.7598,False '2015-07-13T10:00:00',1.49503,1.49662,1.48994,1.49,14983.1396,1.49528,1.49673,1.49014,1.49025,15550.0,False '2015-07-13T11:00:00',1.49008,1.4916,1.48864,1.48969,10129.1201,1.49028,1.49185,1.4889,1.48993,10792.1104,False '2015-07-13T12:00:00',1.48969,1.491,1.48764,1.48931,8253.9902,1.48993,1.49128,1.48784,1.48952,8775.1396,True '2015-07-13T13:00:00',1.48928,1.49107,1.48823,1.48884,7461.5098,1.48952,1.49124,1.4885,1.48906,8324.3096,True '2015-07-13T14:00:00',1.48884,1.49178,1.487,1.49104,8803.8496,1.48906,1.49205,1.48721,1.49127,10044.9902,True '2015-07-13T15:00:00',1.49107,1.49295,1.48988,1.49124,9771.8398,1.49128,1.49309,1.49011,1.49142,9579.5498,True '2015-07-13T16:00:00',1.49124,1.49358,1.48972,1.49072,12275.2197,1.4914,1.49385,1.48994,1.49078,11983.1201,False '2015-07-13T17:00:00',1.49074,1.49114,1.48761,1.48777,7951.0601,1.49082,1.49133,1.48777,1.48798,8538.5098,False '2015-07-13T18:00:00',1.48778,1.48856,1.48599,1.48625,5095.75,1.48798,1.4888,1.4862,1.48645,5131.5601,False '2015-07-13T19:00:00',1.48627,1.48787,1.48594,1.48651,5287.8701,1.48645,1.48814,1.48616,1.48669,5011.27,False '2015-07-13T20:00:00',1.48649,1.48702,1.48477,1.48479,3852.6399,1.48669,1.48723,1.4849,1.4849,3951.8999,False '2015-07-13T21:00:00',1.48456,1.48589,1.48407,1.48437,3750.3401,1.48481,1.48608,1.48426,1.48458,3989.3601,True '2015-07-13T22:00:00',1.48439,1.48636,1.48436,1.48552,5345.3501,1.48458,1.48667,1.48457,1.48601,5449.3501,True '2015-07-13T23:00:00',1.48486,1.4868,1.48387,1.48646,4688.8999,1.48601,1.48759,1.48415,1.48711,4536.9902,True '2015-07-14T00:00:00',1.48643,1.48788,1.48575,1.48762,5172.8701,1.487,1.48822,1.48607,1.48805,4907.73,True '2015-07-14T01:00:00',1.48762,1.488,1.48514,1.48573,5932.7402,1.48805,1.48838,1.4853,1.48602,6153.2402,False '2015-07-14T02:00:00',1.48577,1.4864,1.48309,1.48349,7248.6401,1.48602,1.48667,1.48331,1.48374,7287.4399,False '2015-07-14T03:00:00',1.48353,1.48606,1.48038,1.48206,7656.3701,1.48376,1.48632,1.48058,1.48233,7425.5898,False '2015-07-14T04:00:00',1.48207,1.48256,1.48051,1.48163,5606.1099,1.48233,1.48282,1.48077,1.48188,5715.1602,False '2015-07-14T05:00:00',1.4816,1.48242,1.48012,1.48225,5140.6802,1.48188,1.48267,1.4804,1.48253,5135.8301,False '2015-07-14T06:00:00',1.48225,1.48227,1.48068,1.48223,4541.3101,1.48253,1.48253,1.48097,1.48241,4258.8999,True '2015-07-14T07:00:00',1.48223,1.48307,1.48056,1.48064,5922.9102,1.48242,1.48326,1.48075,1.48079,6209.7002,False '2015-07-14T08:00:00',1.48064,1.48142,1.47663,1.47799,11030.0596,1.48077,1.4816,1.47688,1.47822,10920.8496,False '2015-07-14T09:00:00',1.47799,1.48115,1.47686,1.48015,10137.5703,1.47822,1.48136,1.47706,1.48038,10509.4297,True '2015-07-14T10:00:00',1.48014,1.48718,1.48014,1.48596,11354.5303,1.48036,1.48743,1.48036,1.48653,12059.3301,False '2015-07-14T11:00:00',1.48598,1.48643,1.4822,1.48511,9587.5303,1.48652,1.48725,1.48248,1.48531,10348.1104,False '2015-07-14T12:00:00',1.48511,1.48576,1.48229,1.48289,8233.6797,1.48528,1.48597,1.48249,1.48307,9600.5898,False '2015-07-14T13:00:00',1.48289,1.48468,1.48246,1.483,7534.54,1.48305,1.48494,1.48268,1.48324,7912.1299,True '2015-07-14T14:00:00',1.48304,1.48467,1.47943,1.48256,14547.75,1.48322,1.48547,1.47966,1.48277,14583.8398,False '2015-07-14T15:00:00',1.48255,1.48317,1.47986,1.48175,12047.1104,1.48276,1.48338,1.48008,1.48197,12063.1904,False '2015-07-14T16:00:00',1.48175,1.48204,1.47616,1.47679,11084.6299,1.482,1.48222,1.47637,1.47697,11210.1396,False '2015-07-14T17:00:00',1.47674,1.47988,1.47642,1.4786,8326.8604,1.47692,1.48009,1.47663,1.47882,8309.5703,False '2015-07-14T18:00:00',1.47863,1.47881,1.47641,1.47743,4324.1499,1.47884,1.479,1.4766,1.47764,4548.8901,False '2015-07-14T19:00:00',1.47743,1.47865,1.4765,1.47717,3812.21,1.47764,1.47888,1.47667,1.47738,3807.71,False '2015-07-14T20:00:00',1.47717,1.47836,1.47717,1.47788,2825.74,1.47738,1.47857,1.47738,1.47809,3300.1001,True '2015-07-14T21:00:00',1.47788,1.47838,1.47674,1.47715,2786.6599,1.47809,1.47857,1.47694,1.47737,2899.5801,False '2015-07-14T22:00:00',1.47715,1.47775,1.47658,1.47694,4716.7402,1.47738,1.47793,1.47679,1.47785,4979.3198,True '2015-07-14T23:00:00',1.47691,1.47764,1.47589,1.47709,4149.9502,1.47785,1.47829,1.4768,1.47753,4879.2998,True '2015-07-15T00:00:00',1.47712,1.47798,1.47699,1.47774,5485.3101,1.47753,1.47833,1.47735,1.47812,5646.77,True '2015-07-15T01:00:00',1.47774,1.47872,1.47735,1.47802,3600.21,1.47815,1.47899,1.47769,1.4783,3647.54,False '2015-07-15T02:00:00',1.47804,1.47853,1.4745,1.47649,7485.48,1.4783,1.47881,1.47478,1.47672,7267.6299,False '2015-07-15T03:00:00',1.47651,1.47717,1.47219,1.47358,6922.6299,1.47673,1.47737,1.47241,1.47516,6890.0898,False '2015-07-15T04:00:00',1.47326,1.47344,1.46915,1.47207,8343.7305,1.47359,1.47377,1.46936,1.4723,8945.79,True '2015-07-15T05:00:00',1.47205,1.47378,1.47162,1.47331,5558.2798,1.47229,1.47401,1.47183,1.47345,5505.7598,True '2015-07-15T06:00:00',1.47331,1.47391,1.47179,1.47258,5276.2598,1.47346,1.4741,1.47206,1.47286,5215.1299,True '2015-07-15T07:00:00',1.47258,1.47436,1.47193,1.47337,7440.21,1.47283,1.47458,1.47218,1.47363,6982.1899,False '2015-07-15T08:00:00',1.47337,1.47431,1.47203,1.47217,10016.5703,1.47363,1.47452,1.47222,1.47239,10444.7695,True '2015-07-15T09:00:00',1.47219,1.47659,1.47174,1.47634,9779.0195,1.47239,1.47682,1.47192,1.47655,10842.75,True '2015-07-15T10:00:00',1.47634,1.4807,1.47634,1.47891,10456.5498,1.47655,1.48092,1.47654,1.47912,10818.0801,False '2015-07-15T11:00:00',1.4789,1.47909,1.47707,1.4781,7347.27,1.47913,1.4793,1.47729,1.47826,7526.3599,True '2015-07-15T12:00:00',1.4781,1.47923,1.47718,1.47812,6646.9502,1.47826,1.47944,1.47732,1.47831,6701.9902,False '2015-07-15T13:00:00',1.47812,1.47821,1.47462,1.47518,8028.3599,1.47832,1.47843,1.47482,1.47536,7977.1401,False '2015-07-15T14:00:00',1.47518,1.4757,1.47145,1.47475,13441.0,1.47532,1.47586,1.47203,1.47495,13577.5996,True '2015-07-15T15:00:00',1.47479,1.47761,1.47276,1.47667,13227.25,1.47496,1.47789,1.47294,1.47687,13761.8398,True '2015-07-15T16:00:00',1.47669,1.48202,1.47664,1.48056,15454.0596,1.47688,1.48218,1.47688,1.48079,15391.3496,True '2015-07-15T17:00:00',1.48056,1.48874,1.47935,1.48812,12081.7197,1.48079,1.48889,1.47956,1.48833,11969.75,True '2015-07-15T18:00:00',1.48811,1.49072,1.4853,1.48594,8593.3896,1.48833,1.49088,1.48551,1.48615,9227.9004,False '2015-07-15T19:00:00',1.48596,1.48643,1.48374,1.48538,6225.7798,1.48617,1.48667,1.48396,1.48559,6606.7002,False '2015-07-15T20:00:00',1.48537,1.48558,1.48416,1.48526,4841.0298,1.48559,1.48581,1.48437,1.48547,5167.29,False '2015-07-15T21:00:00',1.48525,1.48541,1.48351,1.48426,5567.6899,1.48547,1.48562,1.4837,1.48446,5520.1899,False '2015-07-15T22:00:00',1.48426,1.48487,1.48308,1.48337,4816.8701,1.48446,1.48508,1.48359,1.48428,5243.3101,False '2015-07-15T23:00:00',1.48308,1.48443,1.48275,1.48289,4427.1099,1.48428,1.48527,1.48311,1.48339,4372.6201,True '2015-07-16T00:00:00',1.48284,1.48524,1.48187,1.48433,6609.1401,1.48335,1.48582,1.48227,1.48465,6853.1001,False '2015-07-16T01:00:00',1.4843,1.48497,1.4831,1.48384,7533.3799,1.48464,1.48529,1.48339,1.48416,6892.73,True '2015-07-16T02:00:00',1.48384,1.48512,1.48288,1.48387,8186.2402,1.48416,1.48539,1.48309,1.48422,7569.8198,False '2015-07-16T03:00:00',1.48383,1.48493,1.48246,1.48268,8942.4404,1.48419,1.48524,1.48272,1.48294,8846.3203,False '2015-07-16T04:00:00',1.48266,1.48405,1.48219,1.4825,6678.6099,1.48293,1.48432,1.48242,1.48276,6888.79,False '2015-07-16T05:00:00',1.4825,1.48398,1.48169,1.48352,5733.2998,1.48276,1.48419,1.48191,1.48379,5399.5601,True '2015-07-16T06:00:00',1.48352,1.48596,1.48317,1.48487,5894.4102,1.48379,1.48623,1.48339,1.48513,5953.7598,True '2015-07-16T07:00:00',1.48487,1.48631,1.48295,1.48454,8184.0098,1.48514,1.48656,1.48319,1.48478,7353.9702,False '2015-07-16T08:00:00',1.48456,1.48485,1.47976,1.48085,9462.6396,1.48484,1.48507,1.47999,1.48106,9332.5303,False '2015-07-16T09:00:00',1.48087,1.48239,1.47764,1.47784,11241.7998,1.48111,1.4826,1.47789,1.47807,11488.0898,False '2015-07-16T10:00:00',1.47787,1.47878,1.47594,1.47609,9484.3604,1.47809,1.479,1.47622,1.47636,10086.2695,False '2015-07-16T11:00:00',1.47609,1.4764,1.47335,1.47455,9091.2305,1.47637,1.47665,1.47356,1.47476,9244.1699,False '2015-07-16T12:00:00',1.47453,1.47496,1.47016,1.47167,8514.1201,1.47466,1.47515,1.47036,1.47188,9168.96,False '2015-07-16T13:00:00',1.47166,1.47312,1.47049,1.47154,8710.7803,1.47188,1.47335,1.47069,1.47175,8962.0498,True '2015-07-16T14:00:00',1.47154,1.47367,1.46764,1.46776,13775.04,1.47175,1.474,1.46782,1.46802,13818.4502,False '2015-07-16T15:00:00',1.46775,1.46991,1.46645,1.46949,13664.3301,1.468,1.47047,1.46667,1.47037,14035.9902,True '2015-07-16T16:00:00',1.46951,1.46997,1.46782,1.46946,11658.7803,1.47037,1.47067,1.46808,1.46964,11219.0303,False '2015-07-16T17:00:00',1.46943,1.46948,1.46615,1.46681,7288.8701,1.46963,1.46967,1.46639,1.46703,7085.4902,False '2015-07-16T18:00:00',1.46682,1.46707,1.46459,1.46614,4914.6699,1.46703,1.4673,1.46478,1.46637,5422.2202,True '2015-07-16T19:00:00',1.46614,1.4699,1.46565,1.4695,4625.4902,1.46637,1.47012,1.46585,1.46973,4908.4902,False '2015-07-16T20:00:00',1.4695,1.46966,1.46843,1.46846,3977.49,1.46973,1.46987,1.46864,1.46869,4401.27,False '2015-07-16T21:00:00',1.46846,1.46948,1.46771,1.4691,3334.48,1.46869,1.46967,1.46794,1.46939,3539.1599,True '2015-07-16T22:00:00',1.4691,1.46963,1.46812,1.46812,5506.5298,1.46937,1.46982,1.46865,1.4691,5731.0698,False '2015-07-16T23:00:00',1.46813,1.46887,1.46752,1.46832,4746.0,1.46907,1.46971,1.46801,1.46881,4743.4102,False '2015-07-17T00:00:00',1.46834,1.46845,1.46703,1.46784,4833.02,1.46884,1.46885,1.46736,1.4681,5657.6401,True '2015-07-17T01:00:00',1.46781,1.46891,1.46745,1.46782,5389.3198,1.46811,1.46921,1.46775,1.46808,5024.3301,False '2015-07-17T02:00:00',1.46783,1.46847,1.467,1.46794,6152.2598,1.46806,1.46876,1.46724,1.46814,5517.6899,True '2015-07-17T03:00:00',1.46791,1.46945,1.4673,1.46925,5121.79,1.46814,1.46962,1.46754,1.46942,5251.5698,True '2015-07-17T04:00:00',1.46925,1.46967,1.46849,1.46937,4821.75,1.46941,1.4699,1.46866,1.46957,4787.2002,True '2015-07-17T05:00:00',1.46937,1.47077,1.46899,1.47053,3682.28,1.46958,1.47096,1.46918,1.47072,3882.26,True '2015-07-17T06:00:00',1.47053,1.47146,1.46868,1.46869,5067.75,1.47072,1.47163,1.46892,1.46894,5505.0801,False '2015-07-17T07:00:00',1.4687,1.4694,1.46774,1.46804,6142.79,1.46894,1.46963,1.46798,1.46824,6453.02,True '2015-07-17T08:00:00',1.46805,1.47079,1.46775,1.46918,7999.0801,1.46824,1.47105,1.46795,1.46941,7732.9702,True '2015-07-17T09:00:00',1.46917,1.47258,1.46901,1.47061,9533.04,1.4694,1.47279,1.46921,1.47084,9016.71,True '2015-07-17T10:00:00',1.47065,1.47293,1.46928,1.4724,8364.6602,1.47085,1.47313,1.46951,1.47257,8321.6201,True '2015-07-17T11:00:00',1.47239,1.47406,1.47132,1.47202,7108.3799,1.47257,1.4742,1.47149,1.47221,6937.3999,False '2015-07-17T12:00:00',1.47194,1.47286,1.47013,1.47153,6928.54,1.47214,1.47297,1.47036,1.47173,6618.21,False '2015-07-17T13:00:00',1.47153,1.4717,1.47018,1.47143,7559.7798,1.47176,1.47194,1.47039,1.47164,7136.48,True '2015-07-17T14:00:00',1.47143,1.47282,1.46858,1.472,10718.5996,1.47164,1.47293,1.47007,1.47217,10662.4502,True '2015-07-17T15:00:00',1.472,1.47293,1.47036,1.47225,8869.8701,1.47219,1.47318,1.47059,1.47254,8409.46,False '2015-07-17T16:00:00',1.47226,1.47267,1.46951,1.47005,11210.8799,1.47253,1.47295,1.46973,1.47029,10990.5996,False '2015-07-17T17:00:00',1.47005,1.4721,1.46909,1.47175,6935.1201,1.47029,1.47226,1.46923,1.47196,7238.9102,False '2015-07-17T18:00:00',1.47175,1.47195,1.46974,1.47066,4434.3901,1.47198,1.47216,1.46995,1.47094,4626.9302,False '2015-07-17T19:00:00',1.47064,1.47124,1.47007,1.47071,3152.3,1.47087,1.47143,1.47025,1.47087,3231.4399,True '2015-07-17T20:00:00',1.47071,1.47135,1.47005,1.47037,2752.1599,1.47088,1.47156,1.47029,1.47043,2493.45,False '2015-07-17T21:00:00',1.47037,1.47066,1.46882,1.46882,1791.48,1.47046,1.47084,1.46903,1.46903,1771.28,False '2015-07-17T22:00:00',1.46879,1.46935,1.46642,1.46844,2822.71,1.469,1.46961,1.46684,1.46933,3081.77,True '2015-07-19T23:00:00',1.46676,1.46937,1.46657,1.46862,3243.29,1.46895,1.47015,1.46772,1.46944,3390.1599,True '2015-07-20T00:00:00',1.46863,1.47014,1.4686,1.46905,2498.49,1.46953,1.47052,1.46913,1.46947,2383.5801,True '2015-07-20T01:00:00',1.46906,1.47049,1.46869,1.46979,4107.4902,1.46947,1.47072,1.46902,1.46987,3763.26,False '2015-07-20T02:00:00',1.46979,1.47034,1.46866,1.46933,4144.3198,1.47,1.47055,1.46886,1.46954,3760.8201,True '2015-07-20T03:00:00',1.46937,1.4723,1.46826,1.47189,6927.4702,1.46954,1.47255,1.46845,1.47197,6940.02,True '2015-07-20T04:00:00',1.47186,1.47546,1.47001,1.47473,6625.1899,1.47203,1.47565,1.47025,1.47494,6779.8599,True '2015-07-20T05:00:00',1.47474,1.47666,1.47381,1.47465,6042.5498,1.47495,1.47688,1.47403,1.47491,5950.8301,False '2015-07-20T06:00:00',1.47462,1.47496,1.47121,1.47161,6462.5298,1.47491,1.47523,1.47148,1.47188,6347.9199,False '2015-07-20T07:00:00',1.47162,1.47288,1.47039,1.47075,7824.3198,1.4719,1.4731,1.47058,1.47105,7167.1299,False '2015-07-20T08:00:00',1.47076,1.4711,1.46668,1.46673,8429.7803,1.47105,1.47137,1.4669,1.46691,9031.7002,False '2015-07-20T09:00:00',1.46671,1.46978,1.46634,1.4694,7899.54,1.46692,1.47001,1.46651,1.46963,8364.9404,True '2015-07-20T10:00:00',1.4694,1.47193,1.46896,1.47048,8601.2402,1.46963,1.47212,1.46926,1.47066,9004.1602,False '2015-07-20T11:00:00',1.4705,1.47148,1.46908,1.46992,5368.103,1.47068,1.47171,1.46933,1.47013,5360.6328,False '2015-07-20T12:00:00',1.46992,1.47022,1.46825,1.46933,6047.73,1.47013,1.47042,1.46843,1.46953,6218.1699,False '2015-07-20T13:00:00',1.46933,1.47002,1.46858,1.4698,6186.9102,1.46953,1.47016,1.46876,1.46994,6084.7598,True '2015-07-20T14:00:00',1.4698,1.47128,1.46869,1.47015,7488.21,1.46995,1.4715,1.46885,1.47033,8522.7598,True '2015-07-20T15:00:00',1.47013,1.47403,1.46974,1.47394,8508.71,1.47031,1.47422,1.46995,1.47411,8261.9004,True '2015-07-20T16:00:00',1.47395,1.47613,1.47139,1.47306,9894.8496,1.47415,1.47627,1.47163,1.47321,10144.6396,False '2015-07-20T17:00:00',1.47309,1.47315,1.4694,1.47012,6918.02,1.47326,1.4733,1.46959,1.47033,7411.6602,False '2015-07-20T18:00:00',1.47012,1.47072,1.46921,1.46955,3453.47,1.47033,1.4709,1.4694,1.46974,3829.04,False '2015-07-20T19:00:00',1.46952,1.46994,1.46873,1.46888,3472.0601,1.46972,1.47013,1.46891,1.46908,3434.4199,False '2015-07-20T20:00:00',1.46885,1.46889,1.46773,1.46832,3400.8301,1.46903,1.46904,1.46789,1.46851,3699.3799,True '2015-07-20T21:00:00',1.46832,1.46927,1.46778,1.46888,3395.0701,1.46846,1.46948,1.46799,1.46907,3494.02,False '2015-07-20T22:00:00',1.46888,1.469,1.46661,1.46818,6830.8901,1.46907,1.46931,1.467,1.46916,7032.6001,True '2015-07-20T23:00:00',1.46791,1.46883,1.46713,1.46849,3438.5,1.46925,1.46966,1.46802,1.46874,3746.1599,True '2015-07-21T00:00:00',1.46849,1.46902,1.46789,1.46851,5908.9399,1.46875,1.4694,1.46822,1.46886,5610.0601,True '2015-07-21T01:00:00',1.46851,1.46974,1.46844,1.46905,4638.9199,1.46886,1.47003,1.46878,1.46924,4509.1099,False '2015-07-21T02:00:00',1.46905,1.46963,1.46846,1.46864,5005.3901,1.46929,1.46988,1.46868,1.46885,4756.73,True '2015-07-21T03:00:00',1.46864,1.47078,1.46573,1.46937,7901.7798,1.46882,1.47103,1.46608,1.46959,7956.6802,False '2015-07-21T04:00:00',1.46937,1.47061,1.46867,1.46993,5219.1602,1.46955,1.47081,1.46893,1.47015,5457.3799,True '2015-07-21T05:00:00',1.46994,1.47196,1.46967,1.47096,6635.29,1.47015,1.47218,1.46988,1.47119,6274.1602,True '2015-07-21T06:00:00',1.47096,1.47295,1.47029,1.47102,7310.5098,1.47117,1.47316,1.47053,1.47128,7544.71,True '2015-07-21T07:00:00',1.47101,1.47299,1.47018,1.47197,9022.3496,1.47129,1.47322,1.47043,1.4722,9214.2695,True '2015-07-21T08:00:00',1.47198,1.47375,1.4713,1.47185,8801.7402,1.47222,1.47398,1.47152,1.47203,7881.0498,False '2015-07-21T09:00:00',1.47185,1.47267,1.46871,1.46995,8289.6699,1.47203,1.47289,1.46886,1.4701,8798.04,True '2015-07-21T10:00:00',1.46993,1.47297,1.46979,1.47245,9247.2803,1.47006,1.47322,1.46998,1.47258,9951.9404,False '2015-07-21T11:00:00',1.47244,1.4728,1.46942,1.47167,7642.5898,1.47253,1.47296,1.46958,1.47179,8112.0698,True '2015-07-21T12:00:00',1.47166,1.47405,1.47113,1.47322,7383.5898,1.47179,1.47428,1.47132,1.47341,7862.9399,True '2015-07-21T13:00:00',1.4732,1.47412,1.4723,1.4736,8284.0,1.47339,1.47423,1.47252,1.47378,8429.5303,True '2015-07-21T14:00:00',1.4736,1.47529,1.473,1.47325,8474.9697,1.47378,1.47549,1.47317,1.47344,6858.29,True '2015-07-21T15:00:00',1.47324,1.47545,1.47212,1.47273,11080.2402,1.47342,1.47567,1.47235,1.47295,10334.0303,False '2015-07-21T16:00:00',1.47273,1.47321,1.46754,1.47021,14144.2402,1.47295,1.47339,1.46767,1.47039,14554.9297,False '2015-07-21T17:00:00',1.47022,1.47132,1.46928,1.47085,11027.3096,1.47036,1.47145,1.46948,1.47103,10167.1904,True '2015-07-21T18:00:00',1.47084,1.4724,1.4704,1.47215,7079.2998,1.47103,1.47259,1.47058,1.47233,6853.2798,True '2015-07-21T19:00:00',1.47213,1.47373,1.47197,1.473,6711.5,1.47231,1.47391,1.47216,1.47319,6141.0898,True '2015-07-21T20:00:00',1.47303,1.4741,1.47266,1.47343,4739.8501,1.47323,1.47428,1.47286,1.47364,4337.54,True '2015-07-21T21:00:00',1.47346,1.47454,1.47264,1.47363,3551.5901,1.47364,1.47472,1.47284,1.47381,3709.4399,False '2015-07-21T22:00:00',1.4736,1.47437,1.47302,1.47329,6784.27,1.47381,1.47489,1.4734,1.47436,7211.7002,True '2015-07-21T23:00:00',1.47329,1.47434,1.47214,1.47348,4797.7402,1.47435,1.47529,1.47289,1.47426,4342.23,False '2015-07-22T00:00:00',1.47349,1.47381,1.47235,1.47257,7941.9502,1.47406,1.47426,1.47277,1.47296,7992.4702,True '2015-07-22T01:00:00',1.47265,1.47414,1.47265,1.47307,4236.4502,1.47296,1.47438,1.47296,1.4733,4142.79,True '2015-07-22T02:00:00',1.47301,1.47652,1.47276,1.47569,6173.1299,1.47325,1.47674,1.47293,1.47596,5304.7798,True '2015-07-22T03:00:00',1.47568,1.47823,1.47279,1.47681,8968.9502,1.47593,1.47895,1.47314,1.47712,9087.75,True '2015-07-22T04:00:00',1.47688,1.47882,1.476,1.47764,7942.1099,1.47718,1.47905,1.47619,1.47791,7618.0801,True '2015-07-22T05:00:00',1.47762,1.48237,1.47395,1.47461,9711.4199,1.47792,1.48259,1.47416,1.47483,9965.2402,False '2015-07-22T06:00:00',1.47461,1.47563,1.47403,1.47482,6145.1699,1.47485,1.47588,1.47423,1.47507,6253.2798,True '2015-07-22T07:00:00',1.47479,1.4763,1.47427,1.47519,4949.8101,1.475,1.47651,1.47448,1.47541,4932.21,True '2015-07-22T08:00:00',1.47518,1.47694,1.47446,1.47687,8841.4902,1.47541,1.47711,1.47463,1.47705,9635.4004,True '2015-07-22T09:00:00',1.47685,1.47802,1.4729,1.47582,9293.6699,1.47705,1.47824,1.47311,1.47602,9721.6797,True '2015-07-22T10:00:00',1.47582,1.47938,1.47576,1.47663,9285.8799,1.47602,1.47957,1.47592,1.47678,9801.21,False '2015-07-22T11:00:00',1.47662,1.47753,1.47406,1.47449,8066.9702,1.47678,1.47771,1.47425,1.47467,8226.3799,False '2015-07-22T12:00:00',1.47446,1.47518,1.47276,1.47458,6303.1699,1.47465,1.47536,1.47301,1.47463,6467.7598,True '2015-07-22T13:00:00',1.47456,1.478,1.47417,1.47742,7501.96,1.47463,1.47819,1.47432,1.4776,7211.6299,True '2015-07-22T14:00:00',1.47745,1.47828,1.47462,1.47578,9998.2598,1.4776,1.4784,1.47482,1.47596,10255.2197,True '2015-07-22T15:00:00',1.47575,1.4789,1.47548,1.47682,8857.8096,1.47596,1.47908,1.47566,1.47721,8809.8604,True '2015-07-22T16:00:00',1.47678,1.47899,1.47561,1.4763,11473.9805,1.47718,1.4792,1.47579,1.47647,11213.9502,False '2015-07-22T17:00:00',1.47633,1.47838,1.47536,1.47723,8786.4404,1.47648,1.47859,1.47556,1.4774,8699.8701,True '2015-07-22T18:00:00',1.47723,1.47929,1.47597,1.47883,7065.1602,1.47739,1.47947,1.47615,1.47902,6737.8198,True '2015-07-22T19:00:00',1.47884,1.47989,1.47787,1.47926,4104.04,1.47904,1.48005,1.47805,1.47946,4130.9502,True '2015-07-22T20:00:00',1.47928,1.48014,1.47874,1.47892,3916.02,1.47947,1.48026,1.47894,1.47913,3928.7,True '2015-07-22T21:00:00',1.47895,1.48022,1.47883,1.47994,2733.3601,1.47913,1.4804,1.47901,1.48014,2973.45,True '2015-07-22T22:00:00',1.47994,1.48165,1.47992,1.48079,4588.0298,1.48014,1.48237,1.4801,1.48237,4407.2598,True '2015-07-22T23:00:00',1.48063,1.48329,1.47849,1.48005,6065.0298,1.48223,1.48464,1.47954,1.48062,5595.9902,False '2015-07-23T00:00:00',1.48012,1.48044,1.47899,1.48034,5806.04,1.48063,1.4808,1.47941,1.48067,5699.3501,True '2015-07-23T01:00:00',1.48034,1.48145,1.48022,1.48137,4282.75,1.48071,1.48172,1.48049,1.48164,4526.5801,True '2015-07-23T02:00:00',1.48132,1.48546,1.48126,1.48491,6331.4502,1.48164,1.48563,1.48154,1.48518,6698.7798,True '2015-07-23T03:00:00',1.48491,1.48554,1.48364,1.48474,5977.71,1.48516,1.48577,1.48387,1.48499,5879.6602,True '2015-07-23T04:00:00',1.48479,1.48604,1.48351,1.4844,5524.6401,1.48499,1.48628,1.4837,1.4846,5841.2598,False '2015-07-23T05:00:00',1.4844,1.48462,1.48211,1.48309,4586.3501,1.48459,1.48485,1.48232,1.48337,5165.1099,False '2015-07-23T06:00:00',1.48314,1.48415,1.48204,1.48383,4275.0698,1.48334,1.48435,1.48226,1.48409,4443.4502,True '2015-07-23T07:00:00',1.48381,1.48446,1.48252,1.48327,4722.8501,1.48407,1.48473,1.48275,1.48351,4936.3501,True '2015-07-23T08:00:00',1.48327,1.48469,1.48135,1.48392,6763.2998,1.48353,1.48489,1.48153,1.48416,6927.3501,True '2015-07-23T09:00:00',1.48392,1.48609,1.48077,1.48485,12217.2803,1.48416,1.48632,1.481,1.48506,12149.8301,False '2015-07-23T10:00:00',1.48487,1.48571,1.48196,1.48263,9456.9199,1.48506,1.48592,1.48208,1.48282,9529.5498,False '2015-07-23T11:00:00',1.48262,1.48499,1.48234,1.48462,6901.3398,1.48282,1.48523,1.48259,1.4848,7548.7998,True '2015-07-23T12:00:00',1.4846,1.48508,1.48257,1.48411,5569.23,1.48479,1.48525,1.48277,1.48435,5961.8398,False '2015-07-23T13:00:00',1.4841,1.48463,1.48315,1.48416,6460.1602,1.48434,1.48483,1.48336,1.48434,6574.3799,True '2015-07-23T14:00:00',1.48424,1.48766,1.48391,1.48692,11079.3203,1.48442,1.48788,1.48408,1.48709,11353.0703,True '2015-07-23T15:00:00',1.48692,1.49005,1.48643,1.48997,10623.1201,1.48714,1.49024,1.48663,1.49015,9777.3203,True '2015-07-23T16:00:00',1.49,1.49243,1.48887,1.48934,10470.46,1.49015,1.49266,1.48908,1.48949,9713.3203,False '2015-07-23T17:00:00',1.48937,1.49015,1.48687,1.48825,8376.1104,1.48949,1.49023,1.48704,1.48842,7854.75,True '2015-07-23T18:00:00',1.48823,1.49196,1.48771,1.49188,5319.0801,1.48839,1.49212,1.4879,1.49202,5671.4102,True '2015-07-23T19:00:00',1.49188,1.49394,1.49123,1.49306,4989.6299,1.49202,1.49414,1.49142,1.49321,5233.77,True '2015-07-23T20:00:00',1.49305,1.49462,1.49284,1.49372,4155.21,1.49321,1.49481,1.49299,1.49391,4319.4102,True '2015-07-23T21:00:00',1.49372,1.49467,1.49305,1.49449,3810.22,1.49391,1.49485,1.49333,1.49469,3703.4199,True '2015-07-23T22:00:00',1.49448,1.49486,1.49262,1.4931,5187.3101,1.49467,1.49506,1.4931,1.49415,5127.1802,False '2015-07-23T23:00:00',1.4931,1.49429,1.4925,1.49357,5597.6899,1.49418,1.49511,1.49359,1.49405,5480.1602,False '2015-07-24T00:00:00',1.49357,1.49394,1.4923,1.49249,6214.27,1.4941,1.49433,1.49274,1.49279,6415.9102,False '2015-07-24T01:00:00',1.49249,1.49397,1.49228,1.49321,3188.7,1.49282,1.4942,1.49256,1.4935,3456.55,True '2015-07-24T02:00:00',1.49321,1.49595,1.49306,1.49392,5582.5898,1.49347,1.4962,1.49331,1.49403,5671.54,True '2015-07-24T03:00:00',1.4939,1.50308,1.49341,1.50173,8036.4102,1.49403,1.50338,1.49354,1.50195,7995.6802,True '2015-07-24T04:00:00',1.50176,1.50418,1.50089,1.50272,8187.8398,1.50195,1.50437,1.5011,1.50295,7678.2202,True '2015-07-24T05:00:00',1.50272,1.50877,1.50247,1.50413,8124.02,1.50298,1.50895,1.5027,1.50435,7631.98,False '2015-07-24T06:00:00',1.50412,1.50554,1.50279,1.5042,4524.1299,1.50434,1.50566,1.50302,1.50434,4356.79,False '2015-07-24T07:00:00',1.50415,1.50509,1.50281,1.50386,4993.3398,1.50434,1.50529,1.50307,1.50412,5237.8701,True '2015-07-24T08:00:00',1.50383,1.50645,1.50214,1.50474,7237.4902,1.50412,1.50664,1.50235,1.50518,7427.8198,False '2015-07-24T09:00:00',1.50472,1.50522,1.49884,1.4993,9083.04,1.50487,1.50547,1.49901,1.49949,9270.7598,False '2015-07-24T10:00:00',1.49925,1.50034,1.49618,1.49896,6344.7202,1.49946,1.50051,1.49635,1.49917,6311.4502,True '2015-07-24T11:00:00',1.49896,1.5019,1.49882,1.50012,5352.1201,1.49917,1.50211,1.49904,1.50026,5591.27,True '2015-07-24T12:00:00',1.50012,1.50428,1.49938,1.50379,5191.9102,1.50027,1.50447,1.49956,1.50397,5386.23,True '2015-07-24T13:00:00',1.50379,1.50669,1.50232,1.50492,7094.96,1.50397,1.50689,1.50249,1.50512,6859.3799,False '2015-07-24T14:00:00',1.50496,1.50635,1.50251,1.50341,7615.3799,1.50516,1.50654,1.50272,1.50362,7839.5,True '2015-07-24T15:00:00',1.50338,1.50665,1.50295,1.50528,7843.46,1.50359,1.50684,1.50312,1.50611,7779.77,True '2015-07-24T16:00:00',1.50528,1.50874,1.50486,1.50723,9433.0,1.50613,1.50895,1.50509,1.50734,9585.7402,False '2015-07-24T17:00:00',1.50723,1.50844,1.50557,1.50805,8602.1904,1.50734,1.50862,1.50574,1.50825,8496.7803,True '2015-07-24T18:00:00',1.50805,1.50953,1.50793,1.50895,4357.25,1.50824,1.50972,1.50813,1.50912,4519.1899,True '2015-07-24T19:00:00',1.50895,1.51034,1.50862,1.50888,3859.1201,1.50912,1.51063,1.50882,1.50905,3597.6599,False '2015-07-24T20:00:00',1.50888,1.50891,1.50732,1.50767,3583.73,1.50907,1.50913,1.50751,1.50787,3631.71,False '2015-07-24T21:00:00',1.50767,1.50846,1.50614,1.50644,2742.2,1.50784,1.50873,1.50633,1.50664,2618.8501,False '2015-07-24T22:00:00',1.50648,1.50757,1.50587,1.50724,1997.45,1.50664,1.50827,1.50619,1.50815,1888.21,True '2015-07-26T23:00:00',1.51012,1.51031,1.50865,1.50925,1630.88,1.51116,1.51141,1.50925,1.50969,1507.64,False '2015-07-27T00:00:00',1.50925,1.5096,1.50787,1.50788,2741.73,1.50961,1.5101,1.50812,1.50821,2747.28,False '2015-07-27T01:00:00',1.50788,1.50836,1.50621,1.50829,3858.6499,1.50819,1.50866,1.50652,1.50856,3720.47,True '2015-07-27T02:00:00',1.50826,1.5103,1.50694,1.50954,6692.2798,1.50856,1.51048,1.50719,1.50979,7546.52,False '2015-07-27T03:00:00',1.50959,1.5096,1.50678,1.50856,7315.6201,1.50984,1.50986,1.50702,1.50882,7429.02,True '2015-07-27T04:00:00',1.50856,1.50998,1.50705,1.50859,6942.1099,1.5088,1.51017,1.50729,1.50886,6593.96,False '2015-07-27T05:00:00',1.50863,1.50979,1.50825,1.50923,5412.3999,1.50882,1.51012,1.5085,1.50944,5393.46,True '2015-07-27T06:00:00',1.50921,1.51101,1.50921,1.51012,4331.9199,1.50944,1.51125,1.50943,1.51035,4606.8101,False '2015-07-27T07:00:00',1.51012,1.51055,1.50881,1.5095,4786.2002,1.51036,1.51077,1.5091,1.50977,5266.0601,True '2015-07-27T08:00:00',1.5095,1.51492,1.5086,1.51481,9789.54,1.5098,1.51515,1.50888,1.51503,10438.0498,True '2015-07-27T09:00:00',1.51481,1.52306,1.51442,1.5221,13595.1299,1.51503,1.52332,1.5146,1.52242,14145.79,True '2015-07-27T10:00:00',1.52213,1.52481,1.51831,1.52012,11439.9297,1.52245,1.5251,1.51855,1.52033,11748.2197,False '2015-07-27T11:00:00',1.52012,1.52031,1.51725,1.51754,7231.4102,1.52033,1.52055,1.51743,1.5177,7644.0898,False '2015-07-27T12:00:00',1.51754,1.51853,1.51597,1.51753,6607.6099,1.5177,1.51876,1.51615,1.5177,6683.9102,True '2015-07-27T13:00:00',1.51753,1.52051,1.51735,1.51849,8157.04,1.51772,1.52068,1.51753,1.5187,8300.5898,False '2015-07-27T14:00:00',1.51853,1.51958,1.5156,1.51868,9694.2803,1.5187,1.5198,1.5166,1.51887,10348.9102,False '2015-07-27T15:00:00',1.51869,1.51872,1.51413,1.51864,11428.9502,1.51887,1.5189,1.51436,1.51882,12034.2598,True '2015-07-27T16:00:00',1.51863,1.52121,1.51775,1.52113,12849.8604,1.51884,1.52142,1.51794,1.52133,12299.79,True '2015-07-27T17:00:00',1.52112,1.52311,1.52007,1.5214,10284.1104,1.5213,1.52333,1.52027,1.52158,9759.0801,True '2015-07-27T18:00:00',1.52138,1.52387,1.521,1.52293,4997.3999,1.52156,1.52406,1.52118,1.52309,4910.6802,True '2015-07-27T19:00:00',1.52292,1.52408,1.52173,1.52322,3664.04,1.5231,1.52428,1.52192,1.52342,3406.72,True '2015-07-27T20:00:00',1.52324,1.52459,1.52302,1.5243,2468.1299,1.52343,1.5248,1.52321,1.52449,2780.3601,True '2015-07-27T21:00:00',1.5243,1.52573,1.52373,1.52498,3555.5701,1.52449,1.52592,1.52393,1.52518,4136.4902,True '2015-07-27T22:00:00',1.525,1.52652,1.52424,1.5247,4398.3701,1.5252,1.52693,1.52442,1.52583,4110.0601,False '2015-07-27T23:00:00',1.5247,1.52648,1.52448,1.5262,5489.8101,1.52614,1.52695,1.52521,1.52662,5031.04,False '2015-07-28T00:00:00',1.5262,1.5263,1.52346,1.52357,2949.3501,1.52658,1.52669,1.5238,1.52396,2991.03,False '2015-07-28T01:00:00',1.52357,1.5248,1.523,1.52394,3756.0801,1.52395,1.52508,1.52331,1.52414,3818.0,False '2015-07-28T02:00:00',1.52393,1.52435,1.52228,1.5234,4968.2598,1.5242,1.5246,1.5225,1.52363,4825.2002,True '2015-07-28T03:00:00',1.5234,1.52761,1.52288,1.52637,7172.6299,1.52362,1.52785,1.52318,1.52664,7620.9702,False '2015-07-28T04:00:00',1.52633,1.52732,1.51657,1.51778,7603.6499,1.5266,1.52756,1.51684,1.51806,7949.48,False '2015-07-28T05:00:00',1.51776,1.51907,1.5166,1.51806,5357.1499,1.51806,1.51936,1.51686,1.51833,5132.8398,False '2015-07-28T06:00:00',1.51806,1.51815,1.51314,1.51428,6563.6401,1.51832,1.51846,1.51338,1.51456,6951.6699,False '2015-07-28T07:00:00',1.51428,1.51639,1.51273,1.51638,7420.1001,1.51456,1.5167,1.51287,1.51668,7584.96,True '2015-07-28T08:00:00',1.51637,1.51746,1.5104,1.51083,8903.79,1.51663,1.51772,1.5106,1.51104,8941.4805,False '2015-07-28T09:00:00',1.51082,1.51646,1.51082,1.51492,8866.5195,1.51102,1.5167,1.51102,1.51509,9154.7402,False '2015-07-28T10:00:00',1.51495,1.51623,1.51325,1.51332,8488.7598,1.51512,1.51644,1.51348,1.51354,8860.6699,False '2015-07-28T11:00:00',1.51333,1.5137,1.51056,1.5112,8160.5898,1.51351,1.51388,1.5107,1.51141,8794.2402,False '2015-07-28T12:00:00',1.5112,1.5112,1.50776,1.50806,7806.79,1.51141,1.51141,1.508,1.50823,7792.52,False '2015-07-28T13:00:00',1.50805,1.51068,1.50792,1.50993,6110.8198,1.50821,1.51086,1.508,1.51001,7209.1099,False '2015-07-28T14:00:00',1.50992,1.51031,1.50827,1.50831,9090.0801,1.50998,1.51049,1.5085,1.50853,8117.4302,False '2015-07-28T15:00:00',1.50828,1.50965,1.50754,1.50937,8477.04,1.50853,1.50999,1.50778,1.50999,8216.1299,True '2015-07-28T16:00:00',1.50935,1.51218,1.50816,1.51144,11245.2598,1.50995,1.51237,1.50833,1.51157,10942.3496,True '2015-07-28T17:00:00',1.51145,1.51234,1.50858,1.50931,7774.6001,1.51157,1.5125,1.50877,1.50948,7592.3901,False '2015-07-28T18:00:00',1.50933,1.50972,1.50552,1.50759,6311.2202,1.50949,1.50989,1.50573,1.50777,6717.77,False '2015-07-28T19:00:00',1.50759,1.50819,1.50621,1.50749,3986.8899,1.50773,1.50836,1.50643,1.50768,3992.3999,True '2015-07-28T20:00:00',1.50744,1.50852,1.50674,1.50674,2866.8999,1.50765,1.5087,1.50692,1.50695,3222.8999,True '2015-07-28T21:00:00',1.50674,1.50944,1.50672,1.5094,3133.5,1.50695,1.50964,1.50694,1.50958,2843.48,True '2015-07-28T22:00:00',1.50937,1.50991,1.50683,1.50683,5082.2798,1.50958,1.51017,1.50749,1.50818,5471.4702,True '2015-07-28T23:00:00',1.50655,1.51006,1.50499,1.5063,5886.3701,1.50814,1.51078,1.5054,1.50687,5767.79,False '2015-07-29T00:00:00',1.50629,1.50689,1.5055,1.5066,4942.9702,1.50683,1.50729,1.50578,1.50689,4972.8999,True '2015-07-29T01:00:00',1.50657,1.50758,1.50562,1.50563,5468.3501,1.50684,1.50789,1.5059,1.5059,5820.1201,True '2015-07-29T02:00:00',1.50562,1.50847,1.50562,1.50761,6342.1401,1.5059,1.50872,1.5059,1.50779,6124.8901,True '2015-07-29T03:00:00',1.50761,1.50953,1.50749,1.50899,6075.0898,1.50781,1.50972,1.50772,1.50927,5704.8301,True '2015-07-29T04:00:00',1.509,1.51141,1.50869,1.51125,5210.6099,1.50927,1.51169,1.50892,1.51149,5507.75,True '2015-07-29T05:00:00',1.51127,1.51265,1.51097,1.51179,3964.3601,1.51153,1.51286,1.51124,1.51208,4081.8999,False '2015-07-29T06:00:00',1.51178,1.512,1.50958,1.51044,6110.8999,1.51207,1.51231,1.50984,1.51056,6134.23,False '2015-07-29T07:00:00',1.51044,1.51082,1.50893,1.50918,6055.8198,1.51057,1.5111,1.5092,1.50949,6107.7202,False '2015-07-29T08:00:00',1.5092,1.51005,1.50837,1.50876,7013.4302,1.50953,1.51032,1.5086,1.50896,7016.4199,True '2015-07-29T09:00:00',1.50875,1.5118,1.50815,1.51028,7861.0498,1.50894,1.51195,1.50833,1.51051,8433.6299,True '2015-07-29T10:00:00',1.51028,1.51438,1.50934,1.51115,7831.0,1.51047,1.51447,1.50957,1.51135,8398.5098,False '2015-07-29T11:00:00',1.51115,1.51268,1.51075,1.51186,6448.1602,1.51135,1.51286,1.51093,1.51204,6253.2998,True '2015-07-29T12:00:00',1.51187,1.51353,1.511,1.51214,5426.0898,1.51206,1.5137,1.51118,1.51234,5559.5601,False '2015-07-29T13:00:00',1.51205,1.51319,1.50904,1.50946,6501.3398,1.51225,1.51341,1.50922,1.50965,6729.46,False '2015-07-29T14:00:00',1.50949,1.51124,1.50866,1.51064,7112.9902,1.50965,1.51132,1.50884,1.51084,7776.6699,True '2015-07-29T15:00:00',1.51067,1.51143,1.50666,1.50694,7332.2798,1.51086,1.51161,1.50712,1.50737,7891.6602,False '2015-07-29T16:00:00',1.50705,1.5095,1.50572,1.50941,10003.1504,1.50739,1.50966,1.50598,1.50963,9554.6904,True '2015-07-29T17:00:00',1.50937,1.51069,1.5069,1.50874,9036.1904,1.5096,1.51088,1.50707,1.50889,8901.25,True '2015-07-29T18:00:00',1.50875,1.51072,1.50854,1.50903,4657.8301,1.50889,1.51091,1.50873,1.50922,4796.3501,False '2015-07-29T19:00:00',1.50904,1.50979,1.50775,1.50866,5289.9102,1.50924,1.51059,1.50795,1.51059,5396.5,True '2015-07-29T20:00:00',1.50865,1.5101,1.50586,1.50659,12848.7402,1.51059,1.51086,1.50607,1.50686,12546.0898,False '2015-07-29T21:00:00',1.50662,1.50841,1.50472,1.50594,8141.52,1.50687,1.50873,1.50491,1.50614,7824.6499,False '2015-07-29T22:00:00',1.50597,1.50612,1.50489,1.50493,5343.4702,1.50615,1.50632,1.50508,1.50604,5865.8701,True '2015-07-29T23:00:00',1.50479,1.50679,1.50479,1.50569,6266.3799,1.50624,1.50749,1.50539,1.50618,5785.3398,False '2015-07-30T00:00:00',1.50569,1.50656,1.50427,1.5047,3800.1499,1.50616,1.50705,1.50454,1.50506,3078.6001,False '2015-07-30T01:00:00',1.50467,1.50563,1.50396,1.5049,3679.01,1.50507,1.50591,1.50413,1.50519,3766.25,False '2015-07-30T02:00:00',1.50495,1.50524,1.5017,1.50177,6880.8701,1.50523,1.50554,1.502,1.50206,6652.04,False '2015-07-30T03:00:00',1.50179,1.50268,1.49831,1.49905,7642.5898,1.50206,1.50305,1.49854,1.49932,7865.8501,False '2015-07-30T04:00:00',1.49905,1.50178,1.49861,1.50112,5374.29,1.49932,1.50196,1.49885,1.50137,5318.8398,True '2015-07-30T05:00:00',1.50114,1.50255,1.50053,1.50152,4500.6001,1.50139,1.50274,1.50081,1.50175,4071.98,False '2015-07-30T06:00:00',1.50152,1.50176,1.49872,1.49944,3428.9299,1.50175,1.50201,1.49897,1.49965,2790.05,False '2015-07-30T07:00:00',1.49944,1.5011,1.4988,1.49983,4780.6401,1.49964,1.50137,1.49895,1.49999,4483.0898,True '2015-07-30T08:00:00',1.49978,1.50176,1.49847,1.50152,9022.3896,1.5,1.50199,1.49872,1.50169,8767.21,True '2015-07-30T09:00:00',1.50152,1.50397,1.50005,1.50337,7667.23,1.5017,1.50425,1.50025,1.50358,7241.3501,True '2015-07-30T10:00:00',1.5034,1.50455,1.50121,1.50132,6554.73,1.50359,1.50481,1.50137,1.50168,6122.5,True '2015-07-30T11:00:00',1.50132,1.50574,1.50062,1.50432,7427.52,1.50173,1.50594,1.50084,1.50448,7184.1499,True '2015-07-30T12:00:00',1.50431,1.50607,1.50385,1.50557,5554.8901,1.50448,1.50622,1.50395,1.50575,6020.9199,True '2015-07-30T13:00:00',1.50557,1.50875,1.50544,1.50632,6546.2202,1.50575,1.50888,1.50564,1.5065,6296.79,False '2015-07-30T14:00:00',1.50629,1.5078,1.50275,1.50434,12620.04,1.5065,1.50856,1.50296,1.50452,12804.2598,False '2015-07-30T15:00:00',1.50433,1.50532,1.501,1.50198,11158.9805,1.50452,1.50554,1.50114,1.50223,11357.7695,False '2015-07-30T16:00:00',1.50198,1.5027,1.49953,1.50139,10606.0703,1.50219,1.50282,1.4996,1.50157,10821.6602,False '2015-07-30T17:00:00',1.5014,1.50199,1.49957,1.49987,8193.8398,1.50156,1.50212,1.49972,1.50006,8655.9805,False '2015-07-30T18:00:00',1.49989,1.50051,1.49726,1.49842,6577.1299,1.50001,1.50066,1.4974,1.49856,6873.29,False '2015-07-30T19:00:00',1.49842,1.49863,1.49615,1.49845,5075.8999,1.49858,1.49884,1.49626,1.49864,4780.1802,True '2015-07-30T20:00:00',1.49845,1.49885,1.49731,1.49858,3917.3799,1.49864,1.49904,1.49749,1.49876,4343.3501,True '2015-07-30T21:00:00',1.49847,1.49939,1.49762,1.49924,3005.74,1.49867,1.49956,1.49782,1.49943,3287.23,True '2015-07-30T22:00:00',1.49927,1.49967,1.49847,1.49863,4602.3198,1.49943,1.49986,1.49897,1.49946,4165.27,True '2015-07-30T23:00:00',1.49855,1.49977,1.49848,1.49946,4130.5698,1.49993,1.5001,1.49902,1.49993,4021.3101,True '2015-07-31T00:00:00',1.4994,1.50003,1.49856,1.49982,6646.2202,1.49993,1.50035,1.49883,1.50014,6808.6099,True '2015-07-31T01:00:00',1.49982,1.50079,1.49905,1.49948,4856.96,1.50015,1.50103,1.49923,1.49974,5054.8901,False '2015-07-31T02:00:00',1.49948,1.50043,1.49854,1.49934,6711.8398,1.49973,1.50067,1.4988,1.49966,6716.8198,True '2015-07-31T03:00:00',1.49945,1.50113,1.49874,1.49944,6605.6001,1.49968,1.50141,1.49895,1.49971,6473.7798,False '2015-07-31T04:00:00',1.49949,1.4997,1.49767,1.49903,5669.0698,1.49972,1.49997,1.49792,1.49929,5290.9102,False '2015-07-31T05:00:00',1.49902,1.49956,1.49744,1.49745,4612.1699,1.49929,1.4998,1.4977,1.49772,4525.75,True '2015-07-31T06:00:00',1.49747,1.49976,1.49743,1.49882,3761.75,1.49775,1.50003,1.49764,1.49911,3824.8401,False '2015-07-31T07:00:00',1.49882,1.49974,1.49828,1.49874,4684.9702,1.49912,1.49991,1.49853,1.49906,4744.0498,True '2015-07-31T08:00:00',1.49875,1.50518,1.49833,1.50417,8278.8096,1.49907,1.50547,1.49857,1.50435,8584.7803,False '2015-07-31T09:00:00',1.50417,1.50491,1.5012,1.50154,9228.7002,1.50432,1.50513,1.50142,1.5017,8652.5303,False '2015-07-31T10:00:00',1.50156,1.50432,1.50136,1.50361,6030.9399,1.50173,1.50448,1.50156,1.50418,5980.1499,True '2015-07-31T11:00:00',1.50393,1.51346,1.50364,1.51333,9117.1904,1.50418,1.51364,1.5039,1.51352,8908.2803,True '2015-07-31T12:00:00',1.51344,1.51509,1.51259,1.51305,6741.4302,1.51362,1.51525,1.51279,1.51325,6963.4302,True '2015-07-31T13:00:00',1.51303,1.51626,1.51245,1.51438,6940.6299,1.51324,1.51644,1.51263,1.51459,7461.5801,True '2015-07-31T14:00:00',1.51438,1.51801,1.50978,1.5125,12909.2998,1.51459,1.51857,1.50994,1.51269,13491.2598,False '2015-07-31T15:00:00',1.51259,1.51413,1.50621,1.51013,15480.6104,1.51277,1.51437,1.50646,1.51043,16840.8203,False '2015-07-31T16:00:00',1.51023,1.51259,1.50361,1.50367,14070.3896,1.51047,1.51281,1.50388,1.50389,12815.1699,False '2015-07-31T17:00:00',1.50368,1.50677,1.50243,1.50423,10498.1201,1.50393,1.50702,1.50265,1.50441,10948.4805,False '2015-07-31T18:00:00',1.50423,1.50599,1.50173,1.50436,6848.0,1.50438,1.50622,1.50201,1.5046,7417.0698,False '2015-07-31T19:00:00',1.50433,1.50551,1.50363,1.50494,4290.98,1.50463,1.50582,1.5038,1.50512,4789.2402,False '2015-07-31T20:00:00',1.5049,1.50493,1.50177,1.50355,5774.25,1.50511,1.50514,1.50197,1.50371,6327.4902,False '2015-07-31T21:00:00',1.50355,1.50485,1.50237,1.50241,5228.77,1.50368,1.50506,1.50262,1.50265,5615.2798,False '2015-07-31T22:00:00',1.5024,1.50446,1.50186,1.50411,3116.9399,1.50266,1.50567,1.50207,1.50566,3045.04,False '2015-08-02T23:00:00',1.49811,1.50224,1.49811,1.50179,4661.5098,1.49971,1.50308,1.49963,1.50294,4637.4302,True '2015-08-03T00:00:00',1.50179,1.50262,1.50043,1.50082,3405.5701,1.5029,1.50315,1.50068,1.50125,3419.05,True '2015-08-03T01:00:00',1.50082,1.50317,1.50076,1.50313,5704.6802,1.50125,1.50344,1.50102,1.50343,5404.5601,True '2015-08-03T02:00:00',1.50309,1.50416,1.50204,1.50254,5709.9302,1.50332,1.50443,1.50235,1.50279,6771.0,False '2015-08-03T03:00:00',1.50251,1.50366,1.50062,1.50171,5963.3101,1.50279,1.50412,1.50113,1.50194,6565.52,False '2015-08-03T04:00:00',1.50171,1.50315,1.50139,1.50265,4106.5,1.50194,1.50342,1.50164,1.50292,4869.6001,True '2015-08-03T05:00:00',1.50268,1.50432,1.50268,1.50408,3923.3999,1.50294,1.50455,1.50294,1.5043,4079.3601,True '2015-08-03T06:00:00',1.50406,1.50521,1.50312,1.5043,3896.8701,1.5043,1.50542,1.50331,1.50456,3661.73,True '2015-08-03T07:00:00',1.50428,1.50575,1.50372,1.50567,4404.6602,1.50447,1.50599,1.50402,1.50592,4624.6899,True '2015-08-03T08:00:00',1.50567,1.50616,1.5031,1.50607,6596.77,1.50589,1.50636,1.50336,1.50626,6610.96,True '2015-08-03T09:00:00',1.50607,1.50781,1.50363,1.50436,7698.5498,1.50616,1.50801,1.50385,1.50471,7061.3101,False '2015-08-03T10:00:00',1.50437,1.50545,1.50272,1.50394,6182.96,1.50464,1.50553,1.50291,1.5041,6234.9902,True '2015-08-03T11:00:00',1.50394,1.50547,1.5028,1.50506,5974.3799,1.50409,1.50565,1.50298,1.50523,6112.5601,True '2015-08-03T12:00:00',1.50506,1.50652,1.50378,1.50637,5711.4702,1.50525,1.50672,1.50398,1.50658,5421.0498,True '2015-08-03T13:00:00',1.50637,1.50828,1.50567,1.50632,6337.0698,1.50652,1.50848,1.50589,1.50647,6180.4902,False '2015-08-03T14:00:00',1.50634,1.50822,1.50503,1.50728,8211.0498,1.50652,1.50832,1.50521,1.50749,8138.1001,True '2015-08-03T15:00:00',1.50728,1.50815,1.50508,1.50808,8523.7305,1.50749,1.50846,1.50522,1.50838,8652.3799,True '2015-08-03T16:00:00',1.50809,1.50921,1.50623,1.50767,8616.75,1.50838,1.50944,1.50646,1.50784,8796.1396,False '2015-08-03T17:00:00',1.50764,1.50815,1.50617,1.50623,6391.27,1.50781,1.50833,1.50625,1.50635,6084.3799,True '2015-08-03T18:00:00',1.5062,1.50847,1.50612,1.50801,4784.9702,1.50637,1.5086,1.50626,1.50811,4684.4702,True '2015-08-03T19:00:00',1.50801,1.50869,1.50645,1.50661,4177.5898,1.50806,1.5089,1.50663,1.50675,4210.4102,False '2015-08-03T20:00:00',1.50666,1.50724,1.50571,1.506,3518.8401,1.50682,1.5074,1.50586,1.5062,3808.9399,False '2015-08-03T21:00:00',1.50602,1.50645,1.50527,1.50564,3341.5601,1.50623,1.50664,1.50545,1.50585,3453.4099,False '2015-08-03T22:00:00',1.50565,1.50574,1.50267,1.50296,4572.9199,1.50581,1.50595,1.50305,1.50332,4617.7202,False '2015-08-03T23:00:00',1.50296,1.5055,1.50203,1.50541,3408.04,1.50335,1.50599,1.50279,1.50572,3348.2,True '2015-08-04T00:00:00',1.50539,1.50616,1.50432,1.50565,3636.4399,1.50573,1.50647,1.50461,1.50598,3779.0701,True '2015-08-04T01:00:00',1.50565,1.50661,1.50493,1.5052,3943.3701,1.50598,1.50686,1.50512,1.50547,3547.8,False '2015-08-04T02:00:00',1.5052,1.50632,1.50423,1.50455,5854.5898,1.50547,1.5065,1.50437,1.50484,6171.0698,False '2015-08-04T03:00:00',1.50456,1.50526,1.49895,1.50053,6752.6001,1.50482,1.5055,1.49909,1.50082,6732.3799,False '2015-08-04T04:00:00',1.50056,1.50169,1.49889,1.50158,5565.27,1.50082,1.50196,1.49909,1.50179,5458.5801,False '2015-08-04T05:00:00',1.50163,1.50163,1.49993,1.49996,3845.78,1.50185,1.50192,1.50021,1.50028,3888.22,False '2015-08-04T06:00:00',1.49994,1.50103,1.48895,1.48895,7256.6001,1.50025,1.50167,1.48919,1.48919,7667.3799,False '2015-08-04T07:00:00',1.48898,1.48979,1.48606,1.48693,8421.96,1.4892,1.49006,1.48635,1.4872,9090.5098,False '2015-08-04T08:00:00',1.48699,1.4871,1.48376,1.48555,8330.7402,1.4872,1.48741,1.48406,1.48576,8243.7695,True '2015-08-04T09:00:00',1.48554,1.48753,1.48323,1.48553,9265.8701,1.48574,1.48775,1.48341,1.48571,9760.7695,False '2015-08-04T10:00:00',1.48553,1.48728,1.48446,1.48483,7913.4902,1.48571,1.48748,1.48468,1.48507,8886.5498,False '2015-08-04T11:00:00',1.48483,1.4866,1.48432,1.48551,7651.21,1.48511,1.48682,1.48452,1.48571,8795.3203,False '2015-08-04T12:00:00',1.48551,1.48658,1.48335,1.48431,6408.3799,1.48571,1.48681,1.4835,1.48452,6840.4502,False '2015-08-04T13:00:00',1.48431,1.48515,1.48321,1.48465,8042.7998,1.48452,1.48533,1.48339,1.48483,8016.9199,False '2015-08-04T14:00:00',1.48466,1.48468,1.48171,1.4829,8295.7305,1.48483,1.48488,1.4819,1.4831,8790.3398,False '2015-08-04T15:00:00',1.4829,1.48334,1.48146,1.48189,7879.8901,1.48309,1.48352,1.48164,1.48221,8946.3496,False '2015-08-04T16:00:00',1.48184,1.48261,1.47734,1.47753,12103.5703,1.48215,1.48285,1.47751,1.47774,12037.5,False '2015-08-04T17:00:00',1.47752,1.47829,1.47572,1.47637,8857.4805,1.47772,1.47849,1.4759,1.47657,9640.9297,False '2015-08-04T18:00:00',1.47635,1.47767,1.47612,1.47755,6049.6099,1.47654,1.47786,1.47628,1.47773,6152.8501,True '2015-08-04T19:00:00',1.47751,1.47804,1.47593,1.47621,8324.6396,1.47773,1.47824,1.47612,1.47638,8408.5703,False '2015-08-04T20:00:00',1.47615,1.47645,1.47444,1.47479,10103.7305,1.47634,1.47666,1.47463,1.47498,10028.7002,False '2015-08-04T21:00:00',1.47476,1.47582,1.4744,1.47515,6010.29,1.47495,1.47602,1.47458,1.47535,6073.6201,False '2015-08-04T22:00:00',1.47515,1.47576,1.47404,1.47422,6669.0698,1.47532,1.47594,1.47456,1.47492,6984.2998,False '2015-08-04T23:00:00',1.47415,1.47554,1.47398,1.47548,4984.3999,1.47496,1.47597,1.47433,1.47578,4876.1201,True '2015-08-05T00:00:00',1.47553,1.47648,1.47504,1.47569,4260.2202,1.47568,1.47688,1.47533,1.47603,4506.0498,False '2015-08-05T01:00:00',1.47569,1.47641,1.47485,1.47583,5454.0298,1.47604,1.47663,1.47517,1.47602,5343.0698,False '2015-08-05T02:00:00',1.47582,1.47614,1.47388,1.47432,7265.54,1.47601,1.47638,1.47418,1.4746,7137.0498,False '2015-08-05T03:00:00',1.47431,1.47539,1.47354,1.47517,8395.6904,1.47458,1.47563,1.47381,1.47545,8587.4805,True '2015-08-05T04:00:00',1.47517,1.47591,1.47369,1.47483,6680.5698,1.47544,1.47617,1.47391,1.47511,7149.2598,True '2015-08-05T05:00:00',1.47483,1.47713,1.47414,1.47629,4645.0098,1.47509,1.4774,1.47439,1.47653,4723.2402,True '2015-08-05T06:00:00',1.47629,1.47834,1.47587,1.47776,4170.3901,1.47653,1.47851,1.47608,1.47794,3861.8999,False '2015-08-05T07:00:00',1.47774,1.47795,1.47653,1.47717,6498.3701,1.47794,1.47811,1.47679,1.47744,6061.27,True '2015-08-05T08:00:00',1.47716,1.48116,1.47649,1.47934,10061.3604,1.47741,1.48133,1.47672,1.47953,9878.3701,False '2015-08-05T09:00:00',1.47936,1.47946,1.47456,1.47555,9384.4697,1.47954,1.47964,1.47477,1.47574,9665.9404,False '2015-08-05T10:00:00',1.47555,1.47603,1.47379,1.47384,8174.2598,1.47574,1.47618,1.474,1.47415,8254.8096,False '2015-08-05T11:00:00',1.47383,1.47522,1.47278,1.47484,7510.6401,1.47415,1.47539,1.47295,1.47503,7707.6401,True '2015-08-05T12:00:00',1.47484,1.47692,1.4742,1.47592,6505.0801,1.47503,1.47709,1.47444,1.47608,6516.6401,False '2015-08-05T13:00:00',1.4759,1.47659,1.47432,1.47624,8041.52,1.47608,1.47678,1.4745,1.47643,7743.73,True '2015-08-05T14:00:00',1.47629,1.4793,1.47472,1.47714,13826.9502,1.47643,1.47991,1.47494,1.47732,14194.4902,True '2015-08-05T15:00:00',1.47712,1.48096,1.47613,1.47966,12080.1201,1.4773,1.48108,1.47632,1.48031,12401.0801,True '2015-08-05T16:00:00',1.47963,1.48094,1.47639,1.47946,15602.9902,1.48044,1.48119,1.47655,1.47955,15831.6797,True '2015-08-05T17:00:00',1.47942,1.48112,1.4791,1.47945,9310.71,1.47951,1.48134,1.47921,1.47961,9133.4404,False '2015-08-05T18:00:00',1.47947,1.48038,1.47813,1.48012,6114.3301,1.47965,1.48058,1.47831,1.48026,6097.3301,True '2015-08-05T19:00:00',1.48012,1.48252,1.47991,1.48173,6293.27,1.48028,1.48262,1.48005,1.48194,6478.29,True '2015-08-05T20:00:00',1.4817,1.4832,1.48166,1.48316,4532.7998,1.48191,1.48339,1.48184,1.48334,4561.52,True '2015-08-05T21:00:00',1.4832,1.48331,1.48224,1.48234,4676.2202,1.48339,1.48349,1.48234,1.4825,5136.4102,False '2015-08-05T22:00:00',1.48232,1.48277,1.48189,1.48221,4915.0601,1.48247,1.48297,1.48217,1.48283,4580.3901,True '2015-08-05T23:00:00',1.48213,1.48309,1.4814,1.48261,3629.54,1.48283,1.48347,1.48193,1.48307,3602.3,False '2015-08-06T00:00:00',1.48263,1.48281,1.48149,1.48247,6090.1299,1.48307,1.48307,1.48176,1.48274,6408.6899,True '2015-08-06T01:00:00',1.48247,1.48383,1.48194,1.48346,3312.5601,1.48274,1.48408,1.48219,1.48369,4127.29,True '2015-08-06T02:00:00',1.48346,1.48572,1.48328,1.48415,6318.1802,1.48368,1.48595,1.48353,1.48438,6737.5498,True '2015-08-06T03:00:00',1.48416,1.48733,1.47562,1.48669,9886.7998,1.4844,1.48762,1.47599,1.48699,10229.4805,True '2015-08-06T04:00:00',1.4867,1.48956,1.48586,1.48774,6658.23,1.48699,1.48984,1.48612,1.48794,6972.1299,False '2015-08-06T05:00:00',1.48774,1.48891,1.48642,1.48801,6435.4399,1.48794,1.48917,1.48648,1.48831,6641.4902,False '2015-08-06T06:00:00',1.48801,1.48839,1.48737,1.48832,5931.79,1.4883,1.48865,1.48763,1.48861,5584.6001,True '2015-08-06T07:00:00',1.48832,1.49028,1.48796,1.48947,7672.5898,1.48858,1.49057,1.48826,1.48983,7470.7998,True '2015-08-06T08:00:00',1.48951,1.49158,1.48725,1.48826,8144.1201,1.48988,1.49185,1.48745,1.48846,7789.8198,False '2015-08-06T09:00:00',1.48823,1.48946,1.48634,1.48697,8573.46,1.48843,1.48965,1.48651,1.48718,8249.0498,False '2015-08-06T10:00:00',1.48696,1.48879,1.48651,1.48666,7445.1802,1.48716,1.48898,1.48671,1.48678,7287.1499,False '2015-08-06T11:00:00',1.4866,1.48776,1.4857,1.48721,5874.0898,1.48679,1.48793,1.48585,1.48739,6276.25,True '2015-08-06T12:00:00',1.48723,1.48869,1.48608,1.48851,5660.5498,1.48742,1.48889,1.48626,1.48874,5705.1201,True '2015-08-06T13:00:00',1.48853,1.48952,1.48525,1.48543,10711.3799,1.48876,1.48976,1.48548,1.48565,10792.4805,False '2015-08-06T14:00:00',1.48543,1.48712,1.48351,1.48351,9643.1104,1.48567,1.48729,1.48372,1.48373,9302.4297,False '2015-08-06T15:00:00',1.48358,1.4867,1.48279,1.48589,8601.4502,1.48377,1.48687,1.48298,1.48607,8111.46,True '2015-08-06T16:00:00',1.48589,1.48795,1.48497,1.485,8796.8398,1.48607,1.48818,1.4851,1.48516,8436.6504,False '2015-08-06T17:00:00',1.48499,1.48722,1.48494,1.48706,8254.2695,1.48516,1.48741,1.48499,1.48723,7996.7798,True '2015-08-06T18:00:00',1.48706,1.48896,1.4864,1.48724,5554.23,1.48724,1.48914,1.4866,1.48744,5775.0,False '2015-08-06T19:00:00',1.48724,1.48757,1.48622,1.48752,4249.8301,1.48744,1.48775,1.48643,1.48771,3834.4199,True '2015-08-06T20:00:00',1.48752,1.48834,1.48668,1.48803,3661.3201,1.48771,1.48854,1.48686,1.48821,3675.1001,False '2015-08-06T21:00:00',1.48809,1.48809,1.48704,1.48802,3556.6101,1.48821,1.48827,1.48723,1.4881,3609.54,False '2015-08-06T22:00:00',1.48804,1.48808,1.48643,1.48651,6969.8398,1.48813,1.48821,1.48687,1.48779,6842.0498,False '2015-08-06T23:00:00',1.48651,1.48726,1.48597,1.48723,4374.5,1.48785,1.48795,1.48709,1.48751,4892.2798,True '2015-08-07T00:00:00',1.48723,1.48805,1.48695,1.48778,5430.5,1.48745,1.48839,1.48728,1.48809,5693.46,False '2015-08-07T01:00:00',1.48779,1.48783,1.4868,1.48708,4515.3799,1.48809,1.48814,1.48706,1.48735,4900.1201,True '2015-08-07T02:00:00',1.48708,1.48818,1.48672,1.4875,3908.8701,1.48737,1.48845,1.48699,1.48776,4648.2998,False '2015-08-07T03:00:00',1.48749,1.48753,1.48128,1.48192,7755.3398,1.48776,1.48776,1.48153,1.48221,8017.5498,False '2015-08-07T04:00:00',1.48192,1.48207,1.48002,1.48099,4694.4902,1.48221,1.48233,1.48025,1.48127,5056.6899,False '2015-08-07T05:00:00',1.48099,1.48102,1.47889,1.48025,5344.2002,1.48127,1.48129,1.47915,1.48047,5637.73,True '2015-08-07T06:00:00',1.48024,1.48325,1.47951,1.48321,4528.9199,1.48047,1.48345,1.47976,1.48345,4371.6099,True '2015-08-07T07:00:00',1.48321,1.48426,1.48166,1.48177,4263.6499,1.48345,1.48452,1.48191,1.48205,4306.0498,False '2015-08-07T08:00:00',1.48176,1.48249,1.47995,1.48011,6203.2202,1.48188,1.48271,1.48014,1.4803,6141.9702,True '2015-08-07T09:00:00',1.48011,1.48531,1.47973,1.48495,8332.21,1.48028,1.48549,1.47993,1.48507,8875.5195,False '2015-08-07T10:00:00',1.48494,1.48501,1.48182,1.48199,6599.3799,1.48507,1.4852,1.482,1.48219,6172.0801,False '2015-08-07T11:00:00',1.48201,1.48281,1.48004,1.4804,5619.5498,1.48221,1.48303,1.48028,1.48059,5760.1001,False '2015-08-07T12:00:00',1.48042,1.48058,1.47904,1.47957,5841.8999,1.48059,1.4808,1.47925,1.47971,5518.4702,True '2015-08-07T13:00:00',1.47957,1.48144,1.47951,1.47999,6269.9302,1.47968,1.48162,1.47968,1.48015,6210.1001,True '2015-08-07T14:00:00',1.48,1.48365,1.47572,1.47803,16000.7803,1.48015,1.4841,1.47589,1.47815,15925.3496,False '2015-08-07T15:00:00',1.47803,1.48106,1.47681,1.47685,14740.0195,1.47817,1.48126,1.47699,1.47701,14264.3301,False '2015-08-07T16:00:00',1.47687,1.48003,1.47556,1.47908,14751.1504,1.47703,1.48021,1.47575,1.4792,15254.5996,True '2015-08-07T17:00:00',1.4791,1.48218,1.47767,1.48204,11640.9404,1.47921,1.48241,1.47781,1.48228,11535.79,False '2015-08-07T18:00:00',1.48204,1.48206,1.47995,1.48041,6754.0601,1.48229,1.48232,1.48015,1.48062,7442.2002,False '2015-08-07T19:00:00',1.48043,1.48157,1.47912,1.47954,4513.25,1.48063,1.48175,1.47927,1.47974,4845.98,False '2015-08-07T20:00:00',1.47954,1.48078,1.47916,1.48032,3984.55,1.47974,1.48098,1.47938,1.4805,4317.6401,True '2015-08-07T21:00:00',1.48028,1.48088,1.47894,1.47921,3523.4399,1.48047,1.48112,1.47913,1.47945,3625.0,False '2015-08-07T22:00:00',1.47919,1.47969,1.47702,1.47738,2826.05,1.47945,1.47986,1.47743,1.47872,2896.8701,True '2015-08-09T23:00:00',1.47817,1.47982,1.47771,1.47952,1209.48,1.47942,1.48022,1.47873,1.47992,1210.72,True '2015-08-10T00:00:00',1.47955,1.48068,1.47832,1.47876,2022.86,1.47993,1.48105,1.47871,1.47911,2068.1201,True '2015-08-10T01:00:00',1.47878,1.4814,1.47878,1.48121,2644.48,1.47912,1.48163,1.47912,1.48149,2796.8701,True '2015-08-10T02:00:00',1.48121,1.48204,1.48069,1.48177,4009.26,1.4815,1.48227,1.48093,1.48193,3939.52,True '2015-08-10T03:00:00',1.48175,1.48276,1.48135,1.48185,4725.4302,1.48193,1.48301,1.48152,1.48208,5216.2598,False '2015-08-10T04:00:00',1.48186,1.48264,1.48096,1.48164,4432.6099,1.48214,1.48288,1.48122,1.48191,4365.9302,False '2015-08-10T05:00:00',1.48164,1.48213,1.48151,1.48201,2653.3,1.48191,1.48239,1.48174,1.48229,2571.95,True '2015-08-10T06:00:00',1.48201,1.48327,1.48172,1.48269,3797.6201,1.48229,1.4835,1.48198,1.48288,3531.97,True '2015-08-10T07:00:00',1.48269,1.48343,1.48209,1.48325,3818.1799,1.48287,1.48363,1.48236,1.48348,4154.6499,False '2015-08-10T08:00:00',1.48328,1.48341,1.48173,1.4833,5307.6802,1.48347,1.48354,1.48196,1.48351,5139.5098,True '2015-08-10T09:00:00',1.48331,1.48697,1.48321,1.48639,7585.46,1.48352,1.48716,1.4834,1.48658,7503.3701,True '2015-08-10T10:00:00',1.48637,1.48967,1.48637,1.48826,7323.8901,1.48654,1.4899,1.48654,1.48844,6491.3701,False '2015-08-10T11:00:00',1.48824,1.48918,1.4865,1.48682,5716.2598,1.48845,1.48936,1.48669,1.48702,5649.6401,False '2015-08-10T12:00:00',1.48682,1.48732,1.48529,1.48575,5310.0298,1.48702,1.48746,1.48549,1.48595,5350.5498,True '2015-08-10T13:00:00',1.48575,1.48831,1.48418,1.48819,6833.3501,1.48596,1.48848,1.48432,1.48839,7033.0,True '2015-08-10T14:00:00',1.48822,1.48883,1.48622,1.48736,7395.4702,1.48839,1.48901,1.48641,1.48755,7234.25,False '2015-08-10T15:00:00',1.48735,1.48836,1.4858,1.48772,7628.3501,1.48755,1.48856,1.486,1.48793,7896.8198,True '2015-08-10T16:00:00',1.48774,1.48901,1.48459,1.48493,9604.9199,1.48794,1.48916,1.48482,1.48511,9191.96,False '2015-08-10T17:00:00',1.48493,1.48576,1.48353,1.48488,7890.5898,1.48512,1.48593,1.48376,1.48508,7727.1401,True '2015-08-10T18:00:00',1.48488,1.48717,1.48353,1.48587,7719.6099,1.48508,1.48731,1.48371,1.48608,7751.0498,True '2015-08-10T19:00:00',1.48587,1.48861,1.48579,1.48775,5042.54,1.48604,1.48873,1.48599,1.48794,5123.6099,False '2015-08-10T20:00:00',1.48777,1.48809,1.4854,1.48732,4375.6299,1.48794,1.48827,1.48559,1.48753,4211.6401,False '2015-08-10T21:00:00',1.48734,1.48739,1.48657,1.48685,3728.95,1.48755,1.4876,1.48677,1.48697,3535.47,False '2015-08-10T22:00:00',1.48686,1.48712,1.48594,1.48617,3822.1599,1.48703,1.48731,1.48621,1.4867,3838.0,True '2015-08-10T23:00:00',1.48617,1.48705,1.48555,1.48674,5025.1001,1.48666,1.48777,1.48621,1.48717,5184.48,False '2015-08-11T00:00:00',1.48686,1.48709,1.4855,1.48607,5825.8101,1.48722,1.4875,1.4858,1.48644,6254.7202,False '2015-08-11T01:00:00',1.48608,1.48632,1.48502,1.48596,3482.51,1.48643,1.48657,1.48524,1.48619,3448.8899,True '2015-08-11T02:00:00',1.48596,1.48635,1.4827,1.48411,5694.3198,1.48619,1.48661,1.48295,1.48432,5891.6299,True '2015-08-11T03:00:00',1.48413,1.497,1.48367,1.49616,11894.0596,1.48432,1.49735,1.4839,1.49646,11872.04,True '2015-08-11T04:00:00',1.49622,1.50111,1.49409,1.50056,11065.0801,1.49648,1.50135,1.49435,1.50082,10781.4502,True '2015-08-11T05:00:00',1.50056,1.50116,1.49777,1.4982,7847.7402,1.50083,1.50144,1.49797,1.49845,7936.2202,False '2015-08-11T06:00:00',1.4982,1.49944,1.49643,1.4994,5945.7598,1.49845,1.49971,1.49661,1.49965,6213.5601,True '2015-08-11T07:00:00',1.4994,1.5006,1.49761,1.49901,7651.8301,1.49965,1.50087,1.49789,1.49927,8375.9502,False '2015-08-11T08:00:00',1.49907,1.50018,1.49713,1.49881,7870.8301,1.49927,1.5005,1.49728,1.499,7995.7998,True '2015-08-11T09:00:00',1.49882,1.50246,1.49881,1.50137,11182.6797,1.499,1.50256,1.49892,1.50151,11345.79,True '2015-08-11T10:00:00',1.5013,1.50526,1.50114,1.50374,7374.6602,1.50149,1.50546,1.50134,1.50412,7579.3701,True '2015-08-11T11:00:00',1.50374,1.50588,1.50301,1.50412,7285.75,1.50409,1.50594,1.50324,1.50434,7292.8101,True '2015-08-11T12:00:00',1.50415,1.50834,1.50327,1.50761,7062.02,1.50437,1.50856,1.50347,1.50778,7370.6099,False '2015-08-11T13:00:00',1.50762,1.50805,1.50622,1.50786,7164.7002,1.50778,1.50818,1.50637,1.50802,7240.2202,True '2015-08-11T14:00:00',1.50788,1.51226,1.50754,1.51164,8773.9902,1.50808,1.51245,1.50771,1.51185,8852.0996,True '2015-08-11T15:00:00',1.51164,1.51649,1.51153,1.51479,10330.0,1.51185,1.51673,1.51159,1.515,10218.0703,True '2015-08-11T16:00:00',1.51478,1.51716,1.51359,1.51388,10422.8096,1.51502,1.51741,1.51372,1.51407,10277.1797,True '2015-08-11T17:00:00',1.51393,1.51812,1.51365,1.51514,8675.5703,1.51407,1.51836,1.51382,1.5153,8866.8496,False '2015-08-11T18:00:00',1.51517,1.51636,1.5113,1.51139,6301.1602,1.51528,1.5165,1.51153,1.51158,6903.5898,False '2015-08-11T19:00:00',1.51124,1.51366,1.51109,1.51312,4115.1899,1.51144,1.51385,1.51133,1.51326,4219.9302,True '2015-08-11T20:00:00',1.51312,1.51372,1.51211,1.51284,3752.79,1.51319,1.51392,1.51234,1.51304,3504.3101,True '2015-08-11T21:00:00',1.51291,1.51424,1.51213,1.51248,3573.3799,1.51304,1.51443,1.51234,1.51268,3452.8401,False '2015-08-11T22:00:00',1.51248,1.51293,1.51129,1.51135,5416.4902,1.51268,1.51334,1.51176,1.5124,5367.7998,False '2015-08-11T23:00:00',1.51127,1.51219,1.51105,1.51129,3730.8601,1.5124,1.51279,1.51164,1.51169,4408.8701,False '2015-08-12T00:00:00',1.51135,1.51172,1.50949,1.50951,5255.0298,1.51169,1.51211,1.50976,1.50981,4794.4302,False '2015-08-12T01:00:00',1.50949,1.51085,1.50892,1.5095,4996.54,1.50982,1.51109,1.50919,1.50977,4116.9199,False '2015-08-12T02:00:00',1.50951,1.51059,1.5084,1.50917,5298.6201,1.50977,1.51085,1.50864,1.50941,5480.3198,True '2015-08-12T03:00:00',1.50918,1.52857,1.50719,1.52394,11399.0498,1.50944,1.5288,1.50747,1.5242,11492.4297,False '2015-08-12T04:00:00',1.52388,1.52534,1.52023,1.52341,6873.29,1.52409,1.52564,1.52038,1.52359,6539.5898,True '2015-08-12T05:00:00',1.52341,1.52771,1.52308,1.52621,6018.2402,1.52359,1.528,1.52329,1.52639,5062.29,True '2015-08-12T06:00:00',1.52625,1.52993,1.52616,1.52988,6435.8701,1.52641,1.53011,1.52627,1.5301,5334.3701,True '2015-08-12T07:00:00',1.52988,1.53003,1.52456,1.52516,8356.9102,1.5301,1.53029,1.52469,1.52545,7628.1001,False '2015-08-12T08:00:00',1.52522,1.52787,1.52331,1.52527,8669.2197,1.52544,1.52806,1.52346,1.52541,8677.8799,False '2015-08-12T09:00:00',1.52525,1.52743,1.52021,1.52244,10809.2002,1.52538,1.52761,1.5204,1.5226,11500.9102,True '2015-08-12T10:00:00',1.52246,1.52781,1.52058,1.52642,10906.6504,1.52259,1.52804,1.52075,1.52674,10922.0898,True '2015-08-12T11:00:00',1.52647,1.52852,1.5226,1.52309,8038.54,1.52678,1.52868,1.52278,1.52325,7926.6001,False '2015-08-12T12:00:00',1.52309,1.52389,1.51726,1.51895,7752.25,1.52326,1.52403,1.51741,1.51921,8253.71,False '2015-08-12T13:00:00',1.51897,1.51937,1.51488,1.51576,8158.8101,1.51923,1.51956,1.51504,1.51587,8159.5,False '2015-08-12T14:00:00',1.51581,1.51725,1.51087,1.51608,10584.3203,1.51588,1.51747,1.51107,1.51628,11151.2998,True '2015-08-12T15:00:00',1.51612,1.5209,1.51599,1.51934,9792.4697,1.51631,1.5211,1.51615,1.51952,10085.46,True '2015-08-12T16:00:00',1.51936,1.52205,1.51809,1.51826,11730.8496,1.51949,1.52231,1.51833,1.51849,11482.6797,False '2015-08-12T17:00:00',1.51827,1.51999,1.51645,1.51826,9388.7197,1.51851,1.52019,1.51659,1.51846,9422.2402,False '2015-08-12T18:00:00',1.51826,1.51893,1.51351,1.51351,6250.3501,1.51839,1.51916,1.51377,1.51377,6075.2202,False '2015-08-12T19:00:00',1.51351,1.51646,1.51351,1.5154,5439.25,1.51376,1.51661,1.51376,1.51562,5412.73,False '2015-08-12T20:00:00',1.5154,1.51616,1.51325,1.51407,4288.0,1.51554,1.5164,1.51343,1.51429,4502.1401,False '2015-08-12T21:00:00',1.51407,1.51431,1.51218,1.51283,4589.8701,1.51429,1.5145,1.51238,1.51303,4511.1299,False '2015-08-12T22:00:00',1.51285,1.51367,1.51142,1.51152,5273.9399,1.51307,1.51392,1.51181,1.51289,4840.7998,False '2015-08-12T23:00:00',1.51155,1.51267,1.51035,1.51113,4059.1399,1.51285,1.51384,1.51093,1.51151,4054.29,False '2015-08-13T00:00:00',1.51114,1.51187,1.50988,1.51134,3853.99,1.51151,1.51214,1.51021,1.51161,3737.3999,False '2015-08-13T01:00:00',1.51133,1.51171,1.50958,1.51118,4134.3101,1.51161,1.51193,1.50983,1.51131,4439.1499,True '2015-08-13T02:00:00',1.51105,1.51406,1.51052,1.51228,5658.6699,1.51131,1.5143,1.5108,1.51256,5725.9502,True '2015-08-13T03:00:00',1.51234,1.52056,1.50761,1.5089,12987.3096,1.51259,1.52085,1.50781,1.50916,12989.8096,False '2015-08-13T04:00:00',1.5089,1.51056,1.50517,1.50793,8953.8496,1.50909,1.51085,1.50538,1.50823,8982.8496,False '2015-08-13T05:00:00',1.50791,1.5088,1.50652,1.5083,4513.0,1.50823,1.50911,1.50676,1.50849,4781.3301,True '2015-08-13T06:00:00',1.5083,1.50954,1.50742,1.50926,3113.05,1.50846,1.50978,1.50763,1.50953,3106.0,True '2015-08-13T07:00:00',1.50929,1.51012,1.50889,1.50986,4516.96,1.50953,1.51032,1.50913,1.51022,4506.3198,True '2015-08-13T08:00:00',1.50983,1.51183,1.50925,1.51103,8732.5596,1.51018,1.51198,1.5095,1.51125,8745.5498,True '2015-08-13T09:00:00',1.51103,1.51348,1.51058,1.51321,8734.71,1.51123,1.5137,1.51076,1.51337,8831.4697,True '2015-08-13T10:00:00',1.51325,1.51431,1.51201,1.51401,7051.0098,1.51339,1.51449,1.51213,1.51421,7360.5,True '2015-08-13T11:00:00',1.51401,1.51629,1.51367,1.51528,6534.6201,1.51423,1.51645,1.51381,1.51549,6405.73,False '2015-08-13T12:00:00',1.51527,1.51559,1.51361,1.51458,5340.0298,1.51547,1.51577,1.51379,1.5148,5301.2798,True '2015-08-13T13:00:00',1.51456,1.51577,1.51201,1.51406,6852.71,1.51477,1.51597,1.51219,1.51426,6784.2202,True '2015-08-13T14:00:00',1.51408,1.51565,1.51135,1.51241,11253.6201,1.51427,1.51643,1.51157,1.51253,11642.4697,True '2015-08-13T15:00:00',1.51239,1.51606,1.5114,1.51546,12208.0303,1.51253,1.51625,1.51154,1.51567,11802.9102,True '2015-08-13T16:00:00',1.51546,1.51704,1.51205,1.51274,11582.8604,1.51561,1.51722,1.51225,1.51292,10801.6299,False '2015-08-13T17:00:00',1.51271,1.51513,1.51215,1.51375,9088.25,1.51291,1.51533,1.51228,1.5139,9647.4199,False '2015-08-13T18:00:00',1.51375,1.51422,1.51282,1.5137,5062.5298,1.5139,1.51442,1.51304,1.51395,4816.04,True '2015-08-13T19:00:00',1.51372,1.51525,1.51291,1.51457,4290.3701,1.51394,1.51545,1.51312,1.5147,4494.96,False '2015-08-13T20:00:00',1.51457,1.51492,1.51237,1.51334,4198.4902,1.51472,1.51507,1.51253,1.51354,4343.3999,False '2015-08-13T21:00:00',1.51334,1.51439,1.51314,1.51354,4547.98,1.51354,1.51453,1.51336,1.51373,4345.3999,True '2015-08-13T22:00:00',1.51356,1.51544,1.51352,1.51457,6500.98,1.51373,1.51604,1.5137,1.51568,6464.7798,False '2015-08-13T23:00:00',1.51446,1.51524,1.51409,1.51486,3032.5801,1.5157,1.516,1.51456,1.51534,2902.5801,True '2015-08-14T00:00:00',1.51488,1.51546,1.51314,1.51374,6430.9199,1.51534,1.51581,1.51345,1.51398,6521.8901,False '2015-08-14T01:00:00',1.51371,1.51467,1.51142,1.51285,4026.1399,1.51398,1.515,1.5117,1.51308,4154.8701,True '2015-08-14T02:00:00',1.51287,1.5149,1.51279,1.51353,4688.8701,1.51308,1.5152,1.51303,1.51379,5224.6699,False '2015-08-14T03:00:00',1.51353,1.51428,1.51086,1.51221,7241.3901,1.5138,1.51454,1.51124,1.51251,7036.02,False '2015-08-14T04:00:00',1.51222,1.51277,1.50936,1.5125,5521.0298,1.51246,1.513,1.50951,1.51275,5943.21,True '2015-08-14T05:00:00',1.5125,1.5151,1.51243,1.5144,4981.79,1.51273,1.51533,1.51269,1.51467,5092.29,False '2015-08-14T06:00:00',1.5144,1.5144,1.51296,1.51353,3361.8401,1.51464,1.51464,1.51319,1.51373,3424.9399,False '2015-08-14T07:00:00',1.51353,1.51353,1.51188,1.51197,3894.8201,1.51373,1.51376,1.51203,1.51222,3973.6399,False '2015-08-14T08:00:00',1.51196,1.51225,1.50897,1.51117,7791.7002,1.5122,1.51248,1.50915,1.51135,8002.8999,False '2015-08-14T09:00:00',1.51117,1.51121,1.5082,1.5084,9187.8896,1.51139,1.51139,1.50841,1.5086,9624.1602,False '2015-08-14T10:00:00',1.50838,1.51074,1.50745,1.50793,7780.8599,1.5086,1.51095,1.50761,1.50826,8271.71,False '2015-08-14T11:00:00',1.50793,1.51021,1.50734,1.50831,8122.27,1.50825,1.5104,1.50754,1.50842,7586.8999,True '2015-08-14T12:00:00',1.50831,1.51283,1.5083,1.51225,7007.1699,1.50844,1.513,1.50844,1.51247,6675.0601,True '2015-08-14T13:00:00',1.51222,1.51406,1.51081,1.51142,7863.5801,1.51244,1.51424,1.51101,1.51152,7551.1401,False '2015-08-14T14:00:00',1.51145,1.51282,1.51044,1.51125,8760.4805,1.51155,1.51304,1.5106,1.51141,8705.6904,False '2015-08-14T15:00:00',1.51123,1.51123,1.50666,1.50841,9913.5996,1.51141,1.51141,1.50686,1.50893,9933.8203,False '2015-08-14T16:00:00',1.50844,1.50903,1.50586,1.50693,11245.0195,1.50898,1.50926,1.50607,1.5071,11488.9697,False '2015-08-14T17:00:00',1.50672,1.50794,1.5059,1.50614,8959.0996,1.50692,1.50812,1.50609,1.50631,9138.3398,True '2015-08-14T18:00:00',1.50618,1.50804,1.50537,1.50748,5014.6001,1.50633,1.50819,1.50557,1.50767,5600.3701,False '2015-08-14T19:00:00',1.50742,1.50771,1.50572,1.50641,3003.8899,1.50764,1.50793,1.50594,1.50661,3001.52,False '2015-08-14T20:00:00',1.50641,1.50744,1.5058,1.50733,3121.1299,1.50661,1.50761,1.50598,1.50752,2678.5901,False '2015-08-14T21:00:00',1.50731,1.50734,1.50545,1.5063,2734.55,1.50751,1.50756,1.50565,1.50652,3106.0801,False '2015-08-14T22:00:00',1.5063,1.50638,1.50495,1.50527,2152.8,1.50652,1.50737,1.50518,1.50679,2248.7,True '2015-08-16T23:00:00',1.50649,1.50721,1.50437,1.5063,1197.36,1.50768,1.50891,1.50545,1.50736,1084.3,False '2015-08-17T00:00:00',1.50633,1.50721,1.50536,1.50559,1765.75,1.50731,1.50772,1.50574,1.5059,1537.17,False '2015-08-17T01:00:00',1.50559,1.50641,1.50473,1.50557,3814.54,1.50591,1.50676,1.50504,1.50581,3679.3201,True '2015-08-17T02:00:00',1.50557,1.50671,1.50517,1.50632,3860.23,1.50583,1.50695,1.50528,1.50658,3591.27,False '2015-08-17T03:00:00',1.50631,1.50663,1.50448,1.50511,4361.6201,1.50656,1.50691,1.50464,1.50535,4386.6201,False '2015-08-17T04:00:00',1.50517,1.50588,1.50316,1.50382,4323.5698,1.50541,1.50608,1.50342,1.50401,4336.2402,False '2015-08-17T05:00:00',1.5038,1.50426,1.50292,1.50319,3472.3501,1.50399,1.50445,1.50314,1.50344,3454.6399,False '2015-08-17T06:00:00',1.5032,1.50406,1.50269,1.50371,3261.78,1.50345,1.50426,1.50292,1.50395,3124.55,True '2015-08-17T07:00:00',1.50371,1.50504,1.50367,1.50456,3511.55,1.50396,1.50527,1.50395,1.5048,3383.97,True '2015-08-17T08:00:00',1.50456,1.50617,1.50397,1.50434,5703.3398,1.5048,1.50642,1.50417,1.50456,5558.5698,False '2015-08-17T09:00:00',1.50439,1.50543,1.50156,1.50537,9337.6396,1.50456,1.50563,1.50174,1.50559,9532.2695,True '2015-08-17T10:00:00',1.50537,1.50852,1.50391,1.50798,7575.0498,1.50559,1.50868,1.50413,1.50818,7007.6401,True '2015-08-17T11:00:00',1.50799,1.51049,1.50686,1.50718,6065.04,1.50819,1.51067,1.50705,1.50738,5757.7002,False '2015-08-17T12:00:00',1.50718,1.50796,1.50629,1.5068,5434.7598,1.50738,1.50817,1.50649,1.50696,5386.8301,True '2015-08-17T13:00:00',1.5068,1.51073,1.50655,1.50887,6118.4102,1.50697,1.51095,1.50669,1.50904,5796.2002,False '2015-08-17T14:00:00',1.50892,1.51005,1.50697,1.50782,7949.29,1.50904,1.51029,1.50719,1.50791,7967.3599,False '2015-08-17T15:00:00',1.5078,1.5084,1.50434,1.50444,8210.4404,1.50792,1.50853,1.50458,1.50473,7971.6602,False '2015-08-17T16:00:00',1.50443,1.50529,1.50047,1.50086,8339.3301,1.50471,1.50549,1.50071,1.50107,8640.8301,False '2015-08-17T17:00:00',1.50092,1.50143,1.49944,1.49963,7202.3999,1.5011,1.50162,1.49964,1.49976,7581.2202,False '2015-08-17T18:00:00',1.49969,1.50047,1.4992,1.49974,4542.1802,1.49976,1.50066,1.49942,1.50003,4106.3101,True '2015-08-17T19:00:00',1.49974,1.50056,1.49937,1.50016,2677.6599,1.50003,1.50075,1.49952,1.50035,2774.79,True '2015-08-17T20:00:00',1.50016,1.50163,1.49982,1.50147,2419.3999,1.50033,1.50185,1.50001,1.50164,2311.73,True '2015-08-17T21:00:00',1.50153,1.50299,1.50104,1.50231,2732.0701,1.50164,1.50318,1.50126,1.50262,2691.24,False '2015-08-17T22:00:00',1.50233,1.50277,1.50179,1.50236,4181.6001,1.50263,1.50332,1.50201,1.50331,4206.0098,False '2015-08-17T23:00:00',1.50236,1.50272,1.50191,1.50265,3066.01,1.50333,1.5034,1.5024,1.50299,2864.0601,True '2015-08-18T00:00:00',1.50266,1.50285,1.50148,1.50195,5634.1602,1.50299,1.50315,1.50181,1.50228,6047.0801,True '2015-08-18T01:00:00',1.50195,1.50299,1.50155,1.50227,2824.9299,1.50228,1.50322,1.50188,1.50251,3216.1599,True '2015-08-18T02:00:00',1.50228,1.50349,1.50212,1.50275,3702.8999,1.50256,1.50374,1.50238,1.50301,3640.6399,True '2015-08-18T03:00:00',1.50275,1.50412,1.49971,1.50005,7493.6699,1.503,1.50431,1.49997,1.50026,7507.04,False '2015-08-18T04:00:00',1.50005,1.50229,1.49985,1.5012,4276.3701,1.5003,1.50249,1.50006,1.50147,4111.1401,True '2015-08-18T05:00:00',1.50122,1.50232,1.5012,1.50181,3311.6001,1.50145,1.5026,1.50144,1.50199,3518.6299,True '2015-08-18T06:00:00',1.50179,1.50252,1.50092,1.50151,5358.6001,1.50199,1.50274,1.50117,1.50171,5298.2998,False '2015-08-18T07:00:00',1.50149,1.50195,1.50074,1.50143,4397.8701,1.5017,1.5022,1.50093,1.50165,4078.76,True '2015-08-18T08:00:00',1.50142,1.50717,1.50135,1.50694,7374.0098,1.50166,1.50739,1.50151,1.50714,7488.7598,True '2015-08-18T09:00:00',1.50692,1.5103,1.50605,1.50965,7432.8901,1.50713,1.51053,1.5062,1.50986,7302.7798,True '2015-08-18T10:00:00',1.50956,1.51089,1.50721,1.50762,8461.79,1.50978,1.51107,1.50738,1.50778,9015.9502,False '2015-08-18T11:00:00',1.50758,1.50799,1.5046,1.50537,6224.6099,1.50778,1.50818,1.50474,1.50557,6602.8398,False '2015-08-18T12:00:00',1.50536,1.50614,1.50386,1.5059,5799.1401,1.50556,1.50633,1.50404,1.50611,5943.5898,True '2015-08-18T13:00:00',1.5059,1.50895,1.50569,1.50749,5614.9399,1.50611,1.50917,1.50588,1.50765,5618.2202,False '2015-08-18T14:00:00',1.50746,1.50779,1.50471,1.50543,8552.4502,1.50766,1.50798,1.5049,1.50559,8848.2598,False '2015-08-18T15:00:00',1.50546,1.50679,1.50397,1.50644,8573.0,1.50558,1.50693,1.50421,1.50664,8636.6396,True '2015-08-18T16:00:00',1.50642,1.50685,1.50325,1.50521,7973.48,1.50662,1.50705,1.50335,1.50539,8078.0898,False '2015-08-18T17:00:00',1.50518,1.50583,1.50271,1.50338,7853.0898,1.50539,1.50601,1.50282,1.50355,7862.3198,False '2015-08-18T18:00:00',1.50343,1.50396,1.50234,1.50331,4010.5701,1.50355,1.50417,1.50252,1.50351,3498.1001,True '2015-08-18T19:00:00',1.50334,1.50431,1.50298,1.50345,2736.3201,1.50354,1.5045,1.50319,1.50353,2710.2,False '2015-08-18T20:00:00',1.50345,1.50378,1.5012,1.50186,2794.72,1.50357,1.50389,1.50135,1.50206,2815.03,False '2015-08-18T21:00:00',1.50184,1.50292,1.50157,1.50224,2643.3101,1.502,1.50314,1.50174,1.50246,2814.3701,False '2015-08-18T22:00:00',1.50222,1.5026,1.50114,1.50115,3333.0601,1.50244,1.50278,1.50187,1.50217,3263.2,True '2015-08-18T23:00:00',1.50115,1.50312,1.50063,1.503,3678.03,1.50221,1.50345,1.50138,1.50325,3671.4299,True '2015-08-19T00:00:00',1.50296,1.50376,1.50261,1.50294,5736.4102,1.50324,1.50421,1.5029,1.50324,4609.1699,True '2015-08-19T01:00:00',1.50294,1.50393,1.50273,1.50273,4065.72,1.50325,1.50409,1.50291,1.50293,3378.99,False '2015-08-19T02:00:00',1.50273,1.50382,1.50196,1.50348,4609.2598,1.50294,1.504,1.50214,1.50365,4918.8799,True '2015-08-19T03:00:00',1.50348,1.50556,1.50283,1.5042,4230.8901,1.50365,1.50575,1.50309,1.50445,4138.5698,True '2015-08-19T04:00:00',1.5042,1.50592,1.50308,1.5058,4928.3701,1.50443,1.50607,1.50333,1.50596,5191.5801,True '2015-08-19T05:00:00',1.5058,1.50988,1.50555,1.50727,5525.8398,1.50601,1.51013,1.50579,1.50747,5407.52,False '2015-08-19T06:00:00',1.50733,1.50799,1.50646,1.50775,4141.79,1.50753,1.50821,1.50673,1.50798,4432.9902,True '2015-08-19T07:00:00',1.50775,1.50807,1.5065,1.50787,4428.7998,1.50798,1.50826,1.50666,1.50812,4660.52,True '2015-08-19T08:00:00',1.50789,1.51004,1.5036,1.50477,7420.6099,1.50813,1.51028,1.50378,1.50496,7417.4902,False '2015-08-19T09:00:00',1.50475,1.5056,1.50202,1.50206,6559.3398,1.50496,1.50572,1.50221,1.50223,6253.0898,False '2015-08-19T10:00:00',1.50204,1.50378,1.50187,1.50282,5371.7402,1.50223,1.50397,1.50205,1.50302,5452.3398,False '2015-08-19T11:00:00',1.50286,1.50325,1.50065,1.50163,5569.7002,1.50298,1.50343,1.50089,1.50186,6226.79,False '2015-08-19T12:00:00',1.50165,1.50224,1.50036,1.50223,4956.4702,1.50187,1.50255,1.50055,1.50255,5034.1699,True '2015-08-19T13:00:00',1.50233,1.5033,1.50169,1.50319,4355.9199,1.50255,1.5034,1.50188,1.50335,4234.3198,True '2015-08-19T14:00:00',1.50322,1.504,1.50026,1.50357,9400.6104,1.50335,1.50417,1.50048,1.50381,9130.21,True '2015-08-19T15:00:00',1.5036,1.50605,1.5033,1.50421,8297.8896,1.50382,1.50612,1.50346,1.50433,8193.2305,True '2015-08-19T16:00:00',1.50404,1.51049,1.50359,1.5099,9720.7002,1.50414,1.51063,1.50378,1.51006,9784.6797,True '2015-08-19T17:00:00',1.5099,1.51298,1.50838,1.51202,9877.1201,1.51009,1.51315,1.50852,1.51219,10570.7402,False '2015-08-19T18:00:00',1.51199,1.51258,1.50961,1.51,4703.9902,1.51218,1.51277,1.50984,1.51013,5102.8101,False '2015-08-19T19:00:00',1.51005,1.51213,1.50796,1.51105,8895.46,1.51013,1.51243,1.50826,1.51128,8604.9297,True '2015-08-19T20:00:00',1.51107,1.5125,1.50665,1.51114,11815.1201,1.51126,1.51277,1.50694,1.51123,11686.7402,True '2015-08-19T21:00:00',1.51111,1.51372,1.51072,1.51297,7332.8599,1.51123,1.51397,1.51094,1.51319,7782.5098,True '2015-08-19T22:00:00',1.51297,1.5138,1.51204,1.5128,5876.23,1.51319,1.51412,1.51219,1.51402,6454.6001,False '2015-08-19T23:00:00',1.51279,1.51361,1.51231,1.51299,3151.3301,1.51404,1.51415,1.51274,1.51353,3044.0901,True '2015-08-20T00:00:00',1.51299,1.51398,1.51238,1.51248,5230.0801,1.51352,1.51425,1.51265,1.51283,5169.3901,False '2015-08-20T01:00:00',1.51249,1.51313,1.51153,1.51164,3776.3401,1.51283,1.51342,1.51176,1.5119,3557.1899,True '2015-08-20T02:00:00',1.51164,1.51444,1.51023,1.51367,7535.79,1.5119,1.51458,1.51051,1.51394,7396.9302,True '2015-08-20T03:00:00',1.51367,1.5146,1.51255,1.51433,4859.9302,1.51393,1.51485,1.51275,1.51457,4696.5898,True '2015-08-20T04:00:00',1.51433,1.51654,1.51377,1.51421,4429.7798,1.51456,1.51675,1.51398,1.51448,4157.3101,False '2015-08-20T05:00:00',1.51423,1.51561,1.51384,1.51468,4200.5898,1.51445,1.51584,1.51402,1.51482,3996.03,False '2015-08-20T06:00:00',1.51468,1.51491,1.51369,1.51459,3724.54,1.51483,1.51515,1.51392,1.51486,3629.1001,True '2015-08-20T07:00:00',1.51459,1.51551,1.51395,1.5143,4815.5098,1.51486,1.51577,1.51414,1.51459,4859.0298,True '2015-08-20T08:00:00',1.5143,1.5225,1.51396,1.52229,8208.6201,1.51457,1.5227,1.51409,1.52245,7893.2798,True '2015-08-20T09:00:00',1.52229,1.52487,1.52147,1.52386,8739.2002,1.52248,1.52505,1.52169,1.52402,8281.9697,True '2015-08-20T10:00:00',1.52386,1.52916,1.52269,1.52916,8337.0801,1.52394,1.52943,1.52289,1.52934,8657.1602,True '2015-08-20T11:00:00',1.5293,1.52942,1.52695,1.52824,7990.2598,1.52948,1.52963,1.52719,1.52841,8087.73,True '2015-08-20T12:00:00',1.52821,1.53,1.5276,1.52985,6759.9199,1.52841,1.53011,1.52779,1.53002,6503.0098,False '2015-08-20T13:00:00',1.52982,1.52993,1.52783,1.52889,5753.0498,1.53,1.53013,1.52803,1.52906,5883.3799,False '2015-08-20T14:00:00',1.52887,1.52977,1.52533,1.52571,8408.2002,1.52906,1.52999,1.52545,1.52588,8897.6396,False '2015-08-20T15:00:00',1.52574,1.52629,1.52338,1.52569,8166.23,1.52587,1.52671,1.52355,1.52671,8280.1602,True '2015-08-20T16:00:00',1.52569,1.52693,1.52286,1.5261,12907.1201,1.52685,1.52706,1.52312,1.52622,12445.5098,False '2015-08-20T17:00:00',1.52619,1.52633,1.52057,1.52228,8837.7002,1.5263,1.52644,1.52074,1.5225,9637.0498,False '2015-08-20T18:00:00',1.52231,1.52513,1.52191,1.52361,5585.71,1.52251,1.52524,1.52205,1.52381,5343.6802,False '2015-08-20T19:00:00',1.52361,1.52495,1.52261,1.52382,4631.4502,1.52385,1.52518,1.52273,1.524,4714.5898,True '2015-08-20T20:00:00',1.52382,1.52608,1.52375,1.52596,4483.8301,1.524,1.52628,1.5239,1.52616,3459.1001,True '2015-08-20T21:00:00',1.52597,1.52829,1.52511,1.52803,4378.2202,1.52619,1.52852,1.52527,1.52825,4684.9902,True '2015-08-20T22:00:00',1.52805,1.53195,1.52778,1.53195,6865.3101,1.52825,1.5325,1.52793,1.5325,7262.6699,True '2015-08-20T23:00:00',1.53191,1.53227,1.53041,1.5313,2481.3899,1.5325,1.53288,1.53147,1.53164,2535.55,False '2015-08-21T00:00:00',1.5313,1.53161,1.53002,1.53081,4837.7798,1.53165,1.53197,1.53029,1.53103,6054.2798,True '2015-08-21T01:00:00',1.53074,1.53214,1.53052,1.53184,4661.8701,1.53103,1.53235,1.53075,1.53199,5444.7202,True '2015-08-21T02:00:00',1.53179,1.53362,1.53109,1.53281,5898.1099,1.53199,1.53386,1.5313,1.533,5485.73,True '2015-08-21T03:00:00',1.53279,1.54339,1.5327,1.54156,8621.0,1.533,1.5436,1.53293,1.54182,8913.4805,True '2015-08-21T04:00:00',1.54151,1.54643,1.53998,1.54388,8761.71,1.54173,1.54663,1.54023,1.54411,8650.4404,False '2015-08-21T05:00:00',1.54388,1.54536,1.54163,1.54229,7289.7798,1.54411,1.5456,1.54181,1.54255,7438.02,False '2015-08-21T06:00:00',1.54227,1.54339,1.5421,1.54247,4644.0,1.54245,1.54363,1.54229,1.5427,4394.0298,True '2015-08-21T07:00:00',1.54247,1.54573,1.54222,1.54395,6212.8501,1.54266,1.546,1.5424,1.54418,5878.7598,True '2015-08-21T08:00:00',1.54393,1.54607,1.54168,1.54489,7804.8799,1.54418,1.54628,1.54193,1.54524,7309.1001,False '2015-08-21T09:00:00',1.5446,1.5451,1.53742,1.53786,9958.25,1.54472,1.54539,1.53764,1.53803,9768.8398,False '2015-08-21T10:00:00',1.53786,1.53786,1.53536,1.53669,7089.9102,1.53799,1.53803,1.53557,1.5369,7570.6602,True '2015-08-21T11:00:00',1.53668,1.54022,1.53615,1.53974,7852.3999,1.5369,1.54042,1.5363,1.53996,7254.54,True '2015-08-21T12:00:00',1.53974,1.54121,1.53551,1.53577,8394.6396,1.53991,1.54143,1.53573,1.53599,8374.9697,False '2015-08-21T13:00:00',1.53578,1.53785,1.53411,1.53668,6849.0098,1.53599,1.53808,1.53432,1.53687,6715.98,True '2015-08-21T14:00:00',1.53669,1.54067,1.53634,1.53883,8529.1201,1.53691,1.54094,1.53657,1.53908,8762.9902,False '2015-08-21T15:00:00',1.53886,1.53893,1.53471,1.53743,10293.1602,1.53906,1.53913,1.53488,1.53763,10013.2695,True '2015-08-21T16:00:00',1.53742,1.5426,1.53684,1.54231,11364.6602,1.53762,1.5428,1.53703,1.54254,11707.8496,True '2015-08-21T17:00:00',1.54234,1.54831,1.54228,1.54662,12220.4199,1.54246,1.54851,1.54246,1.54684,12342.3896,True '2015-08-21T18:00:00',1.54665,1.54884,1.54585,1.54849,7588.98,1.54686,1.54904,1.54593,1.54869,7555.8701,True '2015-08-21T19:00:00',1.54842,1.55019,1.54833,1.54959,6728.25,1.5486,1.55036,1.54844,1.54979,6720.9102,False '2015-08-21T20:00:00',1.54961,1.55004,1.54781,1.54965,6338.4399,1.54983,1.55021,1.54802,1.54987,6656.5898,True '2015-08-21T21:00:00',1.54961,1.55066,1.54837,1.55033,5575.0498,1.54982,1.55086,1.54844,1.5506,5551.8198,True '2015-08-21T22:00:00',1.55026,1.55772,1.5502,1.5562,4360.5698,1.55056,1.55845,1.55052,1.55776,4421.0698,True '2015-08-23T23:00:00',1.5586,1.5586,1.55608,1.55638,1630.1899,1.5598,1.5598,1.55658,1.55739,1598.8199,True '2015-08-24T00:00:00',1.55638,1.56745,1.55627,1.56631,5844.71,1.55738,1.56789,1.55661,1.56683,6040.2998,True '2015-08-24T01:00:00',1.56627,1.57134,1.56463,1.56846,8130.8999,1.56678,1.57166,1.56491,1.5686,8086.52,False '2015-08-24T02:00:00',1.56848,1.5696,1.56564,1.56936,7178.3599,1.5686,1.56989,1.56582,1.56958,7926.5601,True '2015-08-24T03:00:00',1.56934,1.58041,1.56899,1.57568,11607.5,1.56958,1.58077,1.56927,1.57587,12064.2002,True '2015-08-24T04:00:00',1.57573,1.59515,1.57431,1.58975,10917.4199,1.57594,1.59542,1.57457,1.59002,11386.1904,False '2015-08-24T05:00:00',1.58975,1.59305,1.58181,1.58612,10748.7197,1.59001,1.59335,1.58208,1.58644,10925.1904,False '2015-08-24T06:00:00',1.58612,1.58656,1.58253,1.585,6191.48,1.58631,1.5868,1.58279,1.58524,6667.7202,True '2015-08-24T07:00:00',1.58502,1.58718,1.58046,1.58055,6659.6499,1.58525,1.58745,1.58062,1.58073,7007.23,False '2015-08-24T08:00:00',1.58057,1.58584,1.57937,1.58442,10776.8701,1.58076,1.58599,1.57955,1.58454,10159.0703,False '2015-08-24T09:00:00',1.58442,1.58457,1.5785,1.57908,11571.6797,1.5846,1.58472,1.57875,1.57925,11554.8604,True '2015-08-24T10:00:00',1.57908,1.58603,1.57908,1.58353,9648.3496,1.57926,1.58622,1.57924,1.58379,9631.0801,True '2015-08-24T11:00:00',1.58354,1.587,1.58155,1.58688,7821.0801,1.58373,1.58722,1.58174,1.5871,7755.27,True '2015-08-24T12:00:00',1.58685,1.59422,1.58668,1.59093,9288.1396,1.58704,1.59448,1.58688,1.59113,8721.96,True '2015-08-24T13:00:00',1.5909,1.59513,1.58768,1.59031,11755.9805,1.59111,1.5954,1.58789,1.59053,10816.3896,True '2015-08-24T14:00:00',1.59037,1.60027,1.58924,1.59672,13351.8799,1.59058,1.6005,1.58946,1.59691,13136.8799,True '2015-08-24T15:00:00',1.59672,1.6597,1.59672,1.62178,18377.6094,1.59694,1.66014,1.59694,1.6221,18724.0898,False '2015-08-24T16:00:00',1.62181,1.62225,1.59641,1.60902,16749.3105,1.6221,1.6225,1.59665,1.6093,17015.1406,False '2015-08-24T17:00:00',1.60902,1.61827,1.60547,1.60768,15248.79,1.60926,1.61855,1.60576,1.60799,15319.6904,False '2015-08-24T18:00:00',1.60782,1.61058,1.59639,1.59673,12756.0996,1.60814,1.61093,1.59658,1.59687,12240.2803,False '2015-08-24T19:00:00',1.59673,1.60736,1.59494,1.60665,11617.7803,1.59688,1.60786,1.59529,1.60703,11573.9297,True '2015-08-24T20:00:00',1.60673,1.61851,1.60489,1.61794,10781.79,1.60703,1.61875,1.60527,1.61818,11118.9805,False '2015-08-24T21:00:00',1.61813,1.6184,1.61003,1.61765,10485.8096,1.61834,1.61857,1.61038,1.61797,10964.0,True '2015-08-24T22:00:00',1.61766,1.6248,1.61571,1.62296,6024.77,1.61797,1.6252,1.61622,1.62407,6167.2798,True '2015-08-24T23:00:00',1.6229,1.62513,1.61985,1.62237,3018.8999,1.62407,1.6257,1.62125,1.62293,3041.5,False '2015-08-25T00:00:00',1.62235,1.62384,1.62078,1.6229,4495.3701,1.62293,1.6242,1.62112,1.62329,4268.98,False '2015-08-25T01:00:00',1.62287,1.62289,1.61261,1.61377,5791.29,1.62322,1.62322,1.61292,1.61403,5664.98,False '2015-08-25T02:00:00',1.61379,1.616,1.60601,1.60945,9960.9199,1.61403,1.61623,1.6064,1.60974,9944.21,False '2015-08-25T03:00:00',1.60945,1.61205,1.5968,1.60037,11217.9004,1.60975,1.61233,1.59712,1.6007,10950.0498,False '2015-08-25T04:00:00',1.60034,1.60335,1.59367,1.59721,7943.5601,1.60075,1.60357,1.59396,1.59747,8434.5801,False '2015-08-25T05:00:00',1.59718,1.60183,1.59581,1.59923,5374.6602,1.59741,1.60214,1.59616,1.59951,5317.4399,True '2015-08-25T06:00:00',1.59923,1.60672,1.59856,1.60453,5263.6201,1.5995,1.60699,1.59888,1.60478,5246.5098,True '2015-08-25T07:00:00',1.60453,1.61325,1.60301,1.61092,6887.2798,1.60476,1.61358,1.60325,1.61109,6963.6299,False '2015-08-25T08:00:00',1.61066,1.61314,1.60441,1.61146,10631.5898,1.61093,1.61334,1.60458,1.61168,10719.3496,False '2015-08-25T09:00:00',1.61143,1.61143,1.59739,1.59953,12931.5303,1.61165,1.61165,1.59764,1.5999,12522.8301,False '2015-08-25T10:00:00',1.59954,1.60726,1.598,1.6071,13034.8096,1.5999,1.60758,1.59807,1.60721,12244.4697,True '2015-08-25T11:00:00',1.60713,1.60958,1.60065,1.60095,10492.2402,1.60724,1.60983,1.60089,1.60114,9840.1504,False '2015-08-25T12:00:00',1.60096,1.60166,1.58218,1.59057,13680.21,1.60108,1.60189,1.58246,1.59089,13516.8496,False '2015-08-25T13:00:00',1.59055,1.59397,1.58891,1.5922,10119.6504,1.59089,1.59415,1.58927,1.59249,10145.5098,True '2015-08-25T14:00:00',1.59215,1.5963,1.58969,1.59175,11231.04,1.59247,1.59663,1.58999,1.59212,11344.3799,True '2015-08-25T15:00:00',1.59163,1.59651,1.59049,1.59322,12812.1299,1.59214,1.59679,1.59078,1.59422,12599.8604,False '2015-08-25T16:00:00',1.59312,1.59543,1.5877,1.59052,12890.1602,1.59421,1.59573,1.58799,1.59075,13027.3896,False '2015-08-25T17:00:00',1.59076,1.59146,1.58528,1.58834,10055.7402,1.59081,1.5917,1.58548,1.58853,10488.8799,True '2015-08-25T18:00:00',1.58845,1.59165,1.588,1.59003,7681.0801,1.58853,1.59187,1.58822,1.59029,7286.8701,True '2015-08-25T19:00:00',1.59008,1.59787,1.589,1.59638,7252.3501,1.5903,1.59813,1.58923,1.5965,7519.4502,False '2015-08-25T20:00:00',1.59638,1.59691,1.59311,1.59619,5779.0898,1.59651,1.59716,1.59327,1.59649,6129.1499,True '2015-08-25T21:00:00',1.59619,1.61295,1.59473,1.61295,9080.1201,1.59649,1.61312,1.59503,1.61312,9302.79,True '2015-08-25T22:00:00',1.6127,1.61869,1.60699,1.61471,8709.9805,1.613,1.61887,1.60734,1.61601,8677.9697,False '2015-08-25T23:00:00',1.61454,1.61669,1.60707,1.61196,4034.98,1.61594,1.61735,1.60845,1.61339,4211.23,True '2015-08-26T00:00:00',1.61236,1.62113,1.61147,1.61698,6188.2598,1.61295,1.62154,1.61203,1.6174,6388.4399,True '2015-08-26T01:00:00',1.61699,1.62733,1.61583,1.62683,6418.7798,1.6174,1.62751,1.61628,1.62721,6456.2002,True '2015-08-26T02:00:00',1.62682,1.62839,1.61391,1.6166,10086.8799,1.6272,1.62864,1.6143,1.61695,10504.0498,False '2015-08-26T03:00:00',1.61659,1.62313,1.61064,1.61547,10373.6104,1.61695,1.62349,1.61096,1.61585,10833.7402,False '2015-08-26T04:00:00',1.61538,1.62125,1.61365,1.61767,7009.75,1.61577,1.62163,1.61389,1.61802,7093.8999,False '2015-08-26T05:00:00',1.61767,1.6185,1.61143,1.61437,7310.21,1.61803,1.61886,1.61169,1.61472,7329.1802,False '2015-08-26T06:00:00',1.61437,1.61499,1.61138,1.61182,6277.6802,1.61472,1.6153,1.61164,1.61211,6317.5801,False '2015-08-26T07:00:00',1.61181,1.61181,1.6052,1.60675,8100.3999,1.61211,1.61211,1.60529,1.60701,8314.54,True '2015-08-26T08:00:00',1.6067,1.61827,1.60663,1.61573,10205.3896,1.60693,1.61861,1.60684,1.61601,10490.7695,True '2015-08-26T09:00:00',1.61572,1.61892,1.61353,1.61584,11147.3301,1.61597,1.61914,1.6138,1.61596,11505.7197,False '2015-08-26T10:00:00',1.61577,1.61582,1.60833,1.60917,9222.6299,1.61584,1.61599,1.60858,1.60939,9459.5703,False '2015-08-26T11:00:00',1.60917,1.61178,1.60415,1.60447,7678.4199,1.60938,1.61201,1.6044,1.60471,7490.5601,False '2015-08-26T12:00:00',1.60449,1.60652,1.59837,1.59937,10156.6699,1.60476,1.60677,1.59863,1.59957,9765.8701,False '2015-08-26T13:00:00',1.59943,1.60003,1.59634,1.59765,10359.2197,1.59963,1.60025,1.59653,1.59784,9972.2803,False '2015-08-26T14:00:00',1.59762,1.59843,1.59025,1.59395,15443.6396,1.59783,1.59854,1.59054,1.59422,15121.2695,True '2015-08-26T15:00:00',1.59395,1.59936,1.59231,1.59797,15058.9102,1.5942,1.59965,1.59251,1.59807,14520.0703,True '2015-08-26T16:00:00',1.59797,1.60732,1.59528,1.60506,21947.7891,1.5981,1.60753,1.5955,1.60522,21862.4102,True '2015-08-26T17:00:00',1.60506,1.61087,1.60173,1.60697,17329.4395,1.60525,1.61109,1.602,1.60713,17894.6094,True '2015-08-26T18:00:00',1.60696,1.61166,1.60621,1.60649,10936.0498,1.60717,1.61201,1.60652,1.60665,11404.2305,False '2015-08-26T19:00:00',1.60649,1.60782,1.60003,1.6001,11763.3096,1.60672,1.60815,1.60028,1.60035,11451.1299,False '2015-08-26T20:00:00',1.60011,1.6042,1.59681,1.5989,9078.3896,1.60035,1.60444,1.59711,1.59913,9323.79,False '2015-08-26T21:00:00',1.59886,1.59905,1.59122,1.59277,10312.3604,1.59907,1.59926,1.59139,1.59284,10398.29,False '2015-08-26T22:00:00',1.59273,1.59514,1.58577,1.58779,9614.2002,1.59285,1.59549,1.58609,1.58881,9116.4697,False '2015-08-26T23:00:00',1.5874,1.58905,1.58646,1.58686,5587.27,1.58889,1.59049,1.58699,1.58743,5208.27,True '2015-08-27T00:00:00',1.58692,1.59209,1.58685,1.59183,8235.4297,1.58753,1.59243,1.58743,1.59222,8233.1299,True '2015-08-27T01:00:00',1.59179,1.59263,1.59049,1.59233,6082.77,1.59217,1.59296,1.59083,1.59258,5917.3599,True '2015-08-27T02:00:00',1.59232,1.59335,1.58941,1.59109,7857.71,1.59258,1.59359,1.58971,1.59139,7790.98,False '2015-08-27T03:00:00',1.59111,1.59262,1.58348,1.58552,9708.1797,1.59142,1.59294,1.58376,1.58582,9627.9697,False '2015-08-27T04:00:00',1.58552,1.59079,1.58538,1.58957,5978.3799,1.5858,1.59102,1.58562,1.58979,5731.8701,True '2015-08-27T05:00:00',1.58957,1.59397,1.58949,1.59182,5731.52,1.58979,1.59412,1.58971,1.59207,5657.0801,True '2015-08-27T06:00:00',1.59182,1.59698,1.59159,1.59647,6003.54,1.59207,1.59714,1.59186,1.59672,5856.6401,True '2015-08-27T07:00:00',1.59648,1.59845,1.59358,1.59561,6272.8198,1.59675,1.59868,1.59386,1.5958,5780.1699,True '2015-08-27T08:00:00',1.59567,1.59974,1.59104,1.59285,11818.6797,1.5958,1.60011,1.59123,1.59308,12786.3096,False '2015-08-27T09:00:00',1.59283,1.59348,1.58104,1.58279,13863.04,1.59307,1.59376,1.58127,1.58305,16506.7695,False '2015-08-27T10:00:00',1.58278,1.58653,1.5809,1.58176,10926.5498,1.58303,1.58673,1.58126,1.58196,12587.4902,False '2015-08-27T11:00:00',1.58179,1.58244,1.57577,1.57711,9580.1201,1.58197,1.5826,1.57613,1.57733,11132.7197,False '2015-08-27T12:00:00',1.57707,1.57953,1.57539,1.57949,6900.3501,1.57731,1.57975,1.57563,1.57973,7693.9302,True '2015-08-27T13:00:00',1.57947,1.58307,1.57824,1.58284,8632.4902,1.57971,1.58333,1.5783,1.58306,8299.7598,True '2015-08-27T14:00:00',1.58284,1.58312,1.57505,1.57621,13357.8799,1.58309,1.58327,1.57528,1.57644,13334.3096,False '2015-08-27T15:00:00',1.57621,1.57923,1.57284,1.57594,14321.4004,1.57645,1.57942,1.5731,1.57632,14676.5996,False '2015-08-27T16:00:00',1.57604,1.57675,1.5685,1.56994,14306.7803,1.57636,1.57705,1.56873,1.57015,14841.3398,False '2015-08-27T17:00:00',1.56997,1.57127,1.56537,1.56539,11455.0098,1.57016,1.57138,1.56555,1.56555,11318.1602,False '2015-08-27T18:00:00',1.5654,1.5681,1.56413,1.5681,9340.1504,1.56559,1.56833,1.5643,1.56833,9195.2402,True '2015-08-27T19:00:00',1.5681,1.57157,1.56694,1.57146,7402.8599,1.56831,1.57178,1.56713,1.57169,7534.0098,True '2015-08-27T20:00:00',1.57146,1.57198,1.56687,1.5717,8220.3496,1.57169,1.57228,1.56718,1.57191,8587.9805,True '2015-08-27T21:00:00',1.57154,1.57532,1.56874,1.56903,10983.5303,1.57176,1.57558,1.56888,1.56914,11026.3701,False '2015-08-27T22:00:00',1.56901,1.57084,1.56784,1.56872,6820.73,1.56915,1.57128,1.56833,1.57015,7083.23,False '2015-08-27T23:00:00',1.56885,1.56981,1.56763,1.56839,4731.8501,1.5704,1.5705,1.56834,1.569,4864.1602,False '2015-08-28T00:00:00',1.56838,1.56856,1.56646,1.56662,3828.21,1.56901,1.56907,1.56679,1.56698,3847.1399,False '2015-08-28T01:00:00',1.56662,1.56803,1.56599,1.56677,4473.3198,1.56699,1.56831,1.56622,1.56698,4489.5898,False '2015-08-28T02:00:00',1.56674,1.56702,1.56226,1.56302,5926.9399,1.567,1.56718,1.56247,1.56327,6119.6201,False '2015-08-28T03:00:00',1.56297,1.56456,1.56001,1.56438,7611.9399,1.56323,1.56478,1.56025,1.56456,7543.8501,True '2015-08-28T04:00:00',1.56458,1.56928,1.5623,1.56858,6819.48,1.56472,1.56939,1.56257,1.56864,6846.0498,True '2015-08-28T05:00:00',1.56858,1.57049,1.56635,1.56866,4191.0698,1.5687,1.57077,1.56654,1.56889,4129.25,True '2015-08-28T06:00:00',1.56866,1.57296,1.56808,1.56845,6523.5698,1.56888,1.57322,1.56835,1.5687,6478.9902,False '2015-08-28T07:00:00',1.56845,1.5724,1.56844,1.57019,6242.3799,1.56873,1.57259,1.5687,1.57046,6130.1099,True '2015-08-28T08:00:00',1.57018,1.57398,1.56898,1.57141,7949.6201,1.57043,1.5742,1.56924,1.57161,8018.73,True '2015-08-28T09:00:00',1.57137,1.57501,1.57044,1.57458,10589.6904,1.57159,1.57525,1.57064,1.5748,10774.2402,True '2015-08-28T10:00:00',1.57453,1.57765,1.57396,1.57468,9853.1396,1.57472,1.57783,1.57416,1.57495,9430.5996,True '2015-08-28T11:00:00',1.57468,1.5787,1.57374,1.57594,9362.0498,1.57498,1.57899,1.57391,1.57616,9274.4902,True '2015-08-28T12:00:00',1.57594,1.57923,1.57446,1.5792,7568.4902,1.57616,1.57948,1.57466,1.57948,7654.8398,True '2015-08-28T13:00:00',1.57922,1.58079,1.57557,1.57823,9262.5596,1.57947,1.58103,1.57579,1.57845,9282.0098,True '2015-08-28T14:00:00',1.57826,1.58094,1.57637,1.57735,10515.1504,1.57846,1.58117,1.57665,1.57755,10448.1904,False '2015-08-28T15:00:00',1.57735,1.57877,1.57236,1.57353,12048.04,1.57755,1.57898,1.57259,1.5738,11675.5801,False '2015-08-28T16:00:00',1.57353,1.5755,1.56795,1.5681,14116.46,1.57369,1.57568,1.5681,1.56827,14335.2402,False '2015-08-28T17:00:00',1.56807,1.57113,1.56459,1.56717,14280.8604,1.56827,1.57134,1.5648,1.56737,14591.4297,False '2015-08-28T18:00:00',1.56718,1.5676,1.56112,1.56232,9230.9199,1.56737,1.56781,1.56132,1.56255,8558.1699,True '2015-08-28T19:00:00',1.5623,1.56832,1.56076,1.56482,6975.8799,1.56255,1.56848,1.56083,1.565,7068.8101,False '2015-08-28T20:00:00',1.56485,1.56485,1.55968,1.56027,5965.3301,1.565,1.565,1.55994,1.56046,5878.4902,False '2015-08-28T21:00:00',1.56023,1.5615,1.5598,1.56015,3821.4199,1.56046,1.56162,1.56005,1.56024,3453.4099,True '2015-08-28T22:00:00',1.56013,1.56169,1.55839,1.55907,2861.4199,1.56024,1.5623,1.55992,1.56062,2959.54,True '2015-08-30T23:00:00',1.56193,1.56203,1.55959,1.55997,1443.55,1.56327,1.56441,1.5607,1.56103,1411.29,True '2015-08-31T00:00:00',1.55991,1.57089,1.55979,1.5685,6172.5601,1.56105,1.57111,1.5607,1.56892,6469.1201,True '2015-08-31T01:00:00',1.5685,1.57102,1.5665,1.57036,6731.1699,1.56887,1.57112,1.56682,1.57066,6931.3398,True '2015-08-31T02:00:00',1.57035,1.57345,1.56868,1.57213,8076.73,1.57064,1.57369,1.56897,1.57232,8196.6904,True '2015-08-31T03:00:00',1.5722,1.57358,1.56739,1.57316,7986.25,1.57235,1.57378,1.56766,1.57342,7904.0601,True '2015-08-31T04:00:00',1.57319,1.57763,1.57203,1.57523,6777.4199,1.57342,1.57779,1.57226,1.57545,6973.3799,False '2015-08-31T05:00:00',1.5752,1.5753,1.57305,1.57456,4307.77,1.57544,1.57553,1.57329,1.5748,4446.0298,True '2015-08-31T06:00:00',1.57456,1.57623,1.57367,1.5742,4631.0298,1.57479,1.57644,1.57389,1.57438,4685.3198,True '2015-08-31T07:00:00',1.57417,1.57637,1.57115,1.57335,6521.0601,1.57438,1.57662,1.57136,1.57361,6313.4302,False '2015-08-31T08:00:00',1.57339,1.57452,1.57073,1.57211,6460.0098,1.57362,1.57469,1.571,1.57223,6697.7202,False '2015-08-31T09:00:00',1.57211,1.57332,1.56914,1.57278,6704.3799,1.57226,1.57346,1.56933,1.57298,6648.7202,True '2015-08-31T10:00:00',1.5728,1.57446,1.57013,1.57014,5831.1602,1.57302,1.57469,1.57031,1.57036,5514.5498,False '2015-08-31T11:00:00',1.57012,1.574,1.56963,1.57189,6548.1099,1.5704,1.57425,1.5699,1.57212,6402.4702,False '2015-08-31T12:00:00',1.57187,1.57238,1.56928,1.57155,5192.5898,1.5721,1.57262,1.5696,1.57177,5220.4502,True '2015-08-31T13:00:00',1.57155,1.57489,1.57066,1.5732,5040.3599,1.57175,1.57512,1.57083,1.57341,4966.8799,True '2015-08-31T14:00:00',1.57316,1.58031,1.57218,1.57823,7269.5098,1.5734,1.58057,1.57242,1.57846,7881.1401,True '2015-08-31T15:00:00',1.57829,1.58222,1.57698,1.58212,8450.8398,1.57852,1.58249,1.57725,1.58237,8603.9102,True '2015-08-31T16:00:00',1.58209,1.58337,1.5745,1.58083,12064.4102,1.58234,1.58366,1.57475,1.58093,11708.6299,False '2015-08-31T17:00:00',1.58083,1.58209,1.57411,1.57644,11947.9805,1.58096,1.58217,1.57434,1.5766,11521.46,False '2015-08-31T18:00:00',1.57653,1.57831,1.57347,1.5737,6395.5,1.57665,1.57859,1.57363,1.57399,6475.3799,False '2015-08-31T19:00:00',1.57382,1.57806,1.57331,1.57762,5385.77,1.57401,1.57829,1.57356,1.57783,4983.48,False '2015-08-31T20:00:00',1.57762,1.57796,1.57356,1.57739,6249.3501,1.57779,1.57822,1.57379,1.57778,5795.6899,True '2015-08-31T21:00:00',1.5775,1.57846,1.57579,1.57623,6135.73,1.57775,1.5787,1.5761,1.57653,5968.46,False '2015-08-31T22:00:00',1.57625,1.57668,1.5744,1.5757,6913.75,1.57651,1.57706,1.57461,1.57647,6690.8701,True '2015-08-31T23:00:00',1.57557,1.57707,1.57468,1.57542,2574.46,1.57658,1.57738,1.57543,1.5759,2448.73,True '2015-09-01T00:00:00',1.57542,1.5772,1.57493,1.57692,3574.8301,1.57589,1.57767,1.57539,1.57733,3591.6799,True '2015-09-01T01:00:00',1.57692,1.57951,1.57564,1.57854,3776.76,1.57731,1.57979,1.57597,1.57882,4040.0,True '2015-09-01T02:00:00',1.57855,1.58338,1.57777,1.57842,6972.77,1.57882,1.58363,1.57791,1.57881,7513.7002,False '2015-09-01T03:00:00',1.57839,1.58276,1.57675,1.58114,8244.96,1.57878,1.58308,1.57697,1.58134,8403.4199,True '2015-09-01T04:00:00',1.58117,1.58706,1.58105,1.58131,7558.9902,1.58134,1.5873,1.58119,1.58155,7521.0898,False '2015-09-01T05:00:00',1.5813,1.58165,1.57789,1.57973,5089.0801,1.58155,1.58184,1.57812,1.57997,5117.6401,False '2015-09-01T06:00:00',1.57966,1.58148,1.57408,1.58148,7130.0601,1.57993,1.5817,1.57447,1.5817,6902.3901,True '2015-09-01T07:00:00',1.58148,1.58313,1.57988,1.58236,6173.1201,1.5817,1.58337,1.58008,1.58253,6141.71,True '2015-09-01T08:00:00',1.58238,1.58802,1.58202,1.58713,7588.2402,1.58253,1.58813,1.58235,1.58733,7886.5498,True '2015-09-01T09:00:00',1.58713,1.59379,1.58262,1.59177,11957.7695,1.58731,1.59393,1.58294,1.59218,12373.0703,True '2015-09-01T10:00:00',1.59179,1.59795,1.59017,1.59284,13013.1504,1.59218,1.59803,1.59044,1.59313,13228.4199,False '2015-09-01T11:00:00',1.59286,1.59479,1.59007,1.59227,9855.9404,1.59313,1.59506,1.59034,1.59256,10001.6299,False '2015-09-01T12:00:00',1.59227,1.59393,1.58892,1.59215,8950.71,1.59256,1.59417,1.58919,1.59238,9154.8701,True '2015-09-01T13:00:00',1.59222,1.59584,1.58881,1.59468,7996.7202,1.59245,1.59613,1.58911,1.5949,8323.2998,True '2015-09-01T14:00:00',1.59468,1.59772,1.59147,1.59698,12288.8203,1.59491,1.59797,1.59178,1.5972,12130.0801,False '2015-09-01T15:00:00',1.59694,1.59757,1.59324,1.59608,13858.8496,1.59714,1.5978,1.59352,1.59675,13752.8604,True '2015-09-01T16:00:00',1.59664,1.60316,1.59622,1.60035,15829.0498,1.59692,1.60327,1.59692,1.60053,15551.25,False '2015-09-01T17:00:00',1.6003,1.60147,1.59647,1.60115,11219.9502,1.60055,1.6016,1.59672,1.60124,11366.4697,True '2015-09-01T18:00:00',1.60112,1.60264,1.5994,1.60174,7090.52,1.60124,1.6028,1.59969,1.60191,7003.3999,True '2015-09-01T19:00:00',1.60174,1.60776,1.60118,1.60405,7393.2598,1.60194,1.60798,1.6014,1.60427,7500.6401,False '2015-09-01T20:00:00',1.60408,1.60702,1.60397,1.60598,5917.1099,1.6043,1.6073,1.60419,1.60621,6020.9502,True '2015-09-01T21:00:00',1.60592,1.61047,1.60464,1.60969,5738.1099,1.60615,1.61075,1.60492,1.60978,5605.2202,True '2015-09-01T22:00:00',1.60969,1.6131,1.60724,1.61195,5298.5898,1.60976,1.61355,1.60759,1.613,5378.4702,True '2015-09-01T23:00:00',1.61159,1.61362,1.61059,1.61192,3687.1299,1.61301,1.6141,1.61125,1.61247,3507.79,False '2015-09-02T00:00:00',1.61192,1.61193,1.60787,1.6096,4722.1099,1.61248,1.61248,1.60831,1.6099,5051.6499,True '2015-09-02T01:00:00',1.60957,1.61366,1.60918,1.61112,5711.8198,1.60991,1.61398,1.6094,1.6114,5495.5601,False '2015-09-02T02:00:00',1.61112,1.61161,1.60219,1.60305,11001.1904,1.6114,1.61191,1.60246,1.60336,10734.4199,True '2015-09-02T03:00:00',1.60299,1.61518,1.60135,1.60478,11153.7305,1.60333,1.6155,1.60161,1.60511,11036.7998,False '2015-09-02T04:00:00',1.6048,1.61034,1.60433,1.60979,7250.0898,1.60511,1.61059,1.60452,1.61,7536.25,False '2015-09-02T05:00:00',1.60977,1.60989,1.60277,1.60326,6644.1099,1.60999,1.61012,1.60304,1.6035,6989.4102,False '2015-09-02T06:00:00',1.60324,1.60575,1.60317,1.60421,5499.1602,1.6035,1.60588,1.60342,1.60442,5560.8799,True '2015-09-02T07:00:00',1.60421,1.60902,1.60279,1.60771,7374.77,1.60444,1.60931,1.60304,1.60799,7299.6099,False '2015-09-02T08:00:00',1.60771,1.60771,1.59852,1.6067,7988.9302,1.60798,1.60798,1.5988,1.60692,8197.3604,False '2015-09-02T09:00:00',1.60661,1.60665,1.59683,1.60255,10136.8398,1.60681,1.60684,1.597,1.60278,9834.0195,True '2015-09-02T10:00:00',1.60252,1.61151,1.60238,1.6085,11154.7002,1.60274,1.61174,1.6026,1.6088,10899.9404,True '2015-09-02T11:00:00',1.60852,1.61303,1.60801,1.60996,9656.4805,1.60883,1.61332,1.60827,1.61018,9548.1602,False '2015-09-02T12:00:00',1.60996,1.61158,1.60728,1.60914,7617.52,1.61018,1.61175,1.60752,1.60929,7561.7402,False '2015-09-02T13:00:00',1.60917,1.60944,1.60587,1.60794,6497.0801,1.60934,1.60966,1.60605,1.60814,6429.9302,False '2015-09-02T14:00:00',1.60796,1.60901,1.59987,1.60119,10580.7803,1.60814,1.6092,1.60007,1.60145,10705.0703,False '2015-09-02T15:00:00',1.60119,1.60218,1.59713,1.60049,11744.8799,1.6014,1.6023,1.59727,1.60077,11797.4697,True '2015-09-02T16:00:00',1.60051,1.60434,1.59846,1.60287,12839.6299,1.60077,1.60457,1.59858,1.6031,13350.6602,True '2015-09-02T17:00:00',1.60287,1.60481,1.6006,1.60326,9634.04,1.60311,1.60492,1.60081,1.60346,9397.54,False '2015-09-02T18:00:00',1.60326,1.60349,1.59855,1.59864,6723.25,1.60346,1.60367,1.59875,1.59875,6100.8101,False '2015-09-02T19:00:00',1.59867,1.60054,1.59752,1.59815,5820.46,1.59875,1.60076,1.59777,1.59833,5867.0298,False '2015-09-02T20:00:00',1.59812,1.59877,1.59433,1.59848,6351.0801,1.59833,1.599,1.59441,1.59871,6377.2002,True '2015-09-02T21:00:00',1.59846,1.59884,1.59337,1.59469,4453.6401,1.59872,1.59905,1.59349,1.5949,4558.5801,False '2015-09-02T22:00:00',1.59466,1.59789,1.59324,1.59451,5315.9902,1.59486,1.59805,1.59357,1.59541,5364.9199,False '2015-09-02T23:00:00',1.5945,1.59501,1.59302,1.59397,2488.1599,1.59558,1.59576,1.5938,1.5944,2866.72,False '2015-09-03T00:00:00',1.59401,1.59416,1.58863,1.59211,5059.1099,1.5944,1.59451,1.58905,1.59247,5220.9102,False '2015-09-03T01:00:00',1.59211,1.59291,1.59023,1.59135,3464.6899,1.59247,1.59315,1.59034,1.59157,3449.48,False '2015-09-03T02:00:00',1.5914,1.59233,1.59028,1.59158,5919.6401,1.59163,1.59255,1.59042,1.59183,5069.02,True '2015-09-03T03:00:00',1.59159,1.60234,1.59154,1.59966,7815.73,1.59186,1.60251,1.59185,1.59989,7126.3501,False '2015-09-03T04:00:00',1.59966,1.59966,1.59598,1.59876,4812.4199,1.59989,1.59989,1.59622,1.59902,4798.8101,False '2015-09-03T05:00:00',1.59876,1.59924,1.59694,1.59856,4174.1499,1.59902,1.59943,1.59707,1.59887,4111.0601,False '2015-09-03T06:00:00',1.59857,1.59915,1.59695,1.59848,4630.3599,1.59887,1.59941,1.59721,1.59877,4561.5698,True '2015-09-03T07:00:00',1.59847,1.60493,1.59823,1.60482,5245.3599,1.59875,1.6052,1.59848,1.60513,5137.8301,True '2015-09-03T08:00:00',1.60478,1.60636,1.5975,1.59903,6379.6699,1.60505,1.60657,1.59774,1.59926,6324.5098,False '2015-09-03T09:00:00',1.59904,1.60275,1.59772,1.59966,8984.1299,1.59926,1.60302,1.59796,1.59978,8710.0996,True '2015-09-03T10:00:00',1.59972,1.60326,1.5991,1.60182,7409.8901,1.59996,1.60352,1.59923,1.60217,7081.0801,True '2015-09-03T11:00:00',1.60185,1.60377,1.60087,1.60122,6787.6499,1.60216,1.60398,1.60109,1.60141,7275.0601,False '2015-09-03T12:00:00',1.60124,1.60224,1.59895,1.60214,6009.3701,1.60142,1.60246,1.59915,1.60234,5759.7202,True '2015-09-03T13:00:00',1.60214,1.60453,1.60171,1.60329,6856.6602,1.60234,1.60475,1.60189,1.6035,6152.3101,True '2015-09-03T14:00:00',1.6033,1.60475,1.58566,1.58735,13104.71,1.6035,1.605,1.58588,1.58749,13138.1201,False '2015-09-03T15:00:00',1.58735,1.58996,1.58381,1.58382,14450.6904,1.58746,1.59022,1.58395,1.58444,15174.4902,False '2015-09-03T16:00:00',1.58382,1.58437,1.57449,1.57921,12765.9697,1.58442,1.58471,1.57474,1.57932,12557.6797,False '2015-09-03T17:00:00',1.57912,1.58333,1.57861,1.58063,9526.7002,1.5793,1.58344,1.57873,1.58083,10274.0498,False '2015-09-03T18:00:00',1.58062,1.58286,1.57885,1.58235,5594.79,1.58082,1.58305,1.57905,1.58253,5552.0601,True '2015-09-03T19:00:00',1.58235,1.58908,1.58095,1.58851,6731.4902,1.58251,1.58915,1.58115,1.58873,6578.8799,True '2015-09-03T20:00:00',1.58848,1.58918,1.58359,1.58502,6065.1001,1.58868,1.58929,1.58381,1.58522,5876.6899,False '2015-09-03T21:00:00',1.58509,1.58789,1.5844,1.58739,6053.1401,1.5853,1.58805,1.58459,1.58754,5699.8501,True '2015-09-03T22:00:00',1.58739,1.58867,1.58467,1.58477,4282.71,1.58758,1.58886,1.58526,1.58539,3920.4099,False '2015-09-03T23:00:00',1.58468,1.58654,1.58465,1.58536,3998.8301,1.58539,1.58705,1.58524,1.58588,3455.3799,False '2015-09-04T00:00:00',1.58534,1.58648,1.58357,1.58432,3688.1799,1.58587,1.5868,1.58391,1.58479,3854.6699,False '2015-09-04T01:00:00',1.58428,1.58651,1.58392,1.58443,4144.5898,1.58469,1.58673,1.58437,1.58469,4400.96,True '2015-09-04T02:00:00',1.58441,1.58995,1.58401,1.5897,6584.3398,1.58465,1.59021,1.58427,1.58999,6591.3501,True '2015-09-04T03:00:00',1.58974,1.59222,1.58803,1.58943,6470.5601,1.58999,1.59247,1.58821,1.5896,6338.73,True '2015-09-04T04:00:00',1.58943,1.59886,1.5894,1.59475,6720.96,1.58962,1.59891,1.58961,1.59504,6438.9902,False '2015-09-04T05:00:00',1.59478,1.5985,1.59319,1.59583,6141.2402,1.59509,1.59877,1.59345,1.59607,5836.5801,True '2015-09-04T06:00:00',1.59583,1.59958,1.59568,1.59678,7291.3901,1.59606,1.59986,1.59593,1.59698,7003.8301,False '2015-09-04T07:00:00',1.59678,1.59855,1.59476,1.59724,6795.9502,1.59699,1.59877,1.59509,1.59754,6967.0801,False '2015-09-04T08:00:00',1.59724,1.59778,1.59287,1.59408,6770.6401,1.59755,1.59799,1.59307,1.5943,6721.3198,True '2015-09-04T09:00:00',1.59408,1.59808,1.59359,1.59688,8094.5801,1.59424,1.59833,1.59381,1.59712,8444.2197,True '2015-09-04T10:00:00',1.59688,1.59965,1.59482,1.59494,9309.9902,1.59713,1.5999,1.59507,1.59519,9494.2305,False '2015-09-04T11:00:00',1.59499,1.59763,1.59408,1.59613,5121.4902,1.59523,1.59789,1.59429,1.59633,6113.5098,False '2015-09-04T12:00:00',1.5961,1.59623,1.59352,1.59417,5174.9702,1.59629,1.59645,1.59372,1.59434,5034.9102,True '2015-09-04T13:00:00',1.59417,1.59651,1.59387,1.5959,5108.1401,1.59428,1.59673,1.59409,1.59604,4888.5498,True '2015-09-04T14:00:00',1.59594,1.60773,1.58949,1.60216,14075.0996,1.59613,1.60799,1.58981,1.6024,14343.7998,False '2015-09-04T15:00:00',1.60214,1.6046,1.5978,1.60261,13865.2598,1.60239,1.60487,1.598,1.60273,13511.6504,False '2015-09-04T16:00:00',1.60265,1.60401,1.59781,1.60344,11880.1602,1.60275,1.60425,1.59801,1.60354,11777.7402,True '2015-09-04T17:00:00',1.60346,1.60894,1.60084,1.6074,9687.1104,1.60368,1.60915,1.601,1.6076,10537.3701,True '2015-09-04T18:00:00',1.60737,1.6128,1.60711,1.60993,6237.5,1.60759,1.613,1.60733,1.6101,6125.1499,True '2015-09-04T19:00:00',1.60993,1.61447,1.6099,1.61408,6001.3701,1.61007,1.61459,1.61007,1.61428,5883.1401,False '2015-09-04T20:00:00',1.61408,1.61445,1.60925,1.60949,4675.8101,1.61428,1.61458,1.60952,1.60969,4742.1201,False '2015-09-04T21:00:00',1.60947,1.61086,1.60688,1.61079,4324.8398,1.60967,1.61117,1.6072,1.61114,4570.8901,True '2015-09-04T22:00:00',1.6108,1.61432,1.61011,1.61299,2598.1599,1.61109,1.61479,1.61043,1.61437,2709.9199,False '2015-09-06T23:00:00',1.61077,1.61395,1.61062,1.61308,2672.52,1.61194,1.61468,1.61168,1.61392,2740.5601,False '2015-09-07T00:00:00',1.61308,1.61324,1.60875,1.61047,3210.4299,1.61391,1.61391,1.60928,1.61088,3477.9199,False '2015-09-07T01:00:00',1.61048,1.61215,1.60674,1.60813,5351.8501,1.61089,1.61244,1.60712,1.6085,5704.1201,True '2015-09-07T02:00:00',1.60812,1.61388,1.60447,1.61026,10964.0303,1.6085,1.61413,1.60473,1.61054,10644.1904,False '2015-09-07T03:00:00',1.61026,1.61238,1.60423,1.60728,10019.5596,1.61054,1.61253,1.60447,1.60754,10176.9102,False '2015-09-07T04:00:00',1.60726,1.61001,1.60638,1.60811,5546.25,1.60753,1.61013,1.60657,1.60834,5516.9199,False '2015-09-07T05:00:00',1.6081,1.60863,1.60524,1.60805,4825.5698,1.60832,1.60885,1.60544,1.60827,4597.3599,True '2015-09-07T06:00:00',1.60807,1.6118,1.60778,1.61023,4434.8701,1.6083,1.61201,1.60798,1.61042,4391.9702,False '2015-09-07T07:00:00',1.6102,1.61172,1.60812,1.61079,5332.5,1.61039,1.61196,1.60829,1.61109,5361.4502,False '2015-09-07T08:00:00',1.61078,1.61081,1.60534,1.60663,8270.9102,1.61108,1.61112,1.60558,1.60683,8447.1201,True '2015-09-07T09:00:00',1.60664,1.61207,1.60463,1.60861,11069.25,1.60683,1.61232,1.60491,1.60876,11437.96,False '2015-09-07T10:00:00',1.6086,1.61023,1.6061,1.60913,9897.2305,1.60877,1.61045,1.60629,1.60926,10361.9004,True '2015-09-07T11:00:00',1.60913,1.612,1.6055,1.60663,8955.4697,1.60922,1.61224,1.60575,1.60688,9418.6797,False '2015-09-07T12:00:00',1.60663,1.61033,1.6063,1.60691,7522.8799,1.60688,1.61058,1.60652,1.60711,7500.1299,False '2015-09-07T13:00:00',1.60691,1.60855,1.60584,1.60623,6653.4102,1.60711,1.60875,1.60605,1.60648,6823.4702,False '2015-09-07T14:00:00',1.60623,1.60688,1.60402,1.60558,5465.3701,1.60647,1.60705,1.60419,1.6058,5447.1001,True '2015-09-07T15:00:00',1.60556,1.60928,1.60556,1.60772,4372.21,1.60578,1.6094,1.60576,1.60795,4394.7798,True '2015-09-07T16:00:00',1.60771,1.61126,1.60731,1.61105,4424.5498,1.60794,1.6115,1.60759,1.61127,4825.7598,True '2015-09-07T17:00:00',1.61105,1.61296,1.61018,1.61253,5147.2002,1.61123,1.61309,1.61026,1.61276,4833.1499,True '2015-09-07T18:00:00',1.61255,1.61355,1.61036,1.61105,2982.5,1.61278,1.61377,1.6107,1.61133,2992.6599,False '2015-09-07T19:00:00',1.61101,1.61298,1.6105,1.61198,10278.04,1.61133,1.61342,1.61107,1.61235,11192.3096,True '2015-09-07T20:00:00',1.61199,1.61312,1.61193,1.61209,5817.4399,1.61243,1.61355,1.61206,1.61249,5097.6401,False '2015-09-07T21:00:00',1.61213,1.61265,1.6114,1.61172,7795.0601,1.61247,1.61292,1.61189,1.61223,7564.1699,True '2015-09-07T22:00:00',1.61177,1.61328,1.61157,1.61261,5472.79,1.61227,1.61391,1.61223,1.6135,5915.27,False '2015-09-07T23:00:00',1.61265,1.61289,1.61083,1.61142,2944.49,1.61354,1.61391,1.61128,1.61209,3383.29,False '2015-09-08T00:00:00',1.61142,1.61223,1.61005,1.61006,2915.4099,1.61213,1.61265,1.61034,1.61043,2442.6699,False '2015-09-08T01:00:00',1.61005,1.61081,1.60561,1.60631,4273.0098,1.61043,1.61104,1.60582,1.60654,4050.3,False '2015-09-08T02:00:00',1.6063,1.60914,1.60576,1.60743,5089.2402,1.60654,1.60939,1.60606,1.60766,4786.6602,True '2015-09-08T03:00:00',1.60743,1.61068,1.60176,1.6034,8262.3496,1.60766,1.61096,1.6019,1.60379,7784.6899,False '2015-09-08T04:00:00',1.60343,1.61007,1.60223,1.60487,8437.5498,1.60378,1.61037,1.60243,1.60515,7943.6699,True '2015-09-08T05:00:00',1.60485,1.61426,1.60436,1.61162,8634.7695,1.60515,1.61436,1.60449,1.61186,7895.7598,False '2015-09-08T06:00:00',1.61162,1.61391,1.61019,1.61123,7578.23,1.61185,1.61412,1.61044,1.61157,7525.0498,True '2015-09-08T07:00:00',1.61123,1.61431,1.60995,1.61148,7647.8799,1.61151,1.61452,1.61017,1.6116,7310.6099,False '2015-09-08T08:00:00',1.61147,1.61244,1.60401,1.60616,11167.6201,1.61166,1.61261,1.60421,1.60636,11153.25,False '2015-09-08T09:00:00',1.60617,1.60623,1.59956,1.602,10889.3301,1.60636,1.60644,1.59976,1.60207,11240.6504,False '2015-09-08T10:00:00',1.60197,1.60483,1.60138,1.60205,7464.1001,1.60208,1.60506,1.60161,1.60239,7449.0,False '2015-09-08T11:00:00',1.60204,1.60229,1.59857,1.59881,8369.21,1.60229,1.6025,1.59875,1.59894,8363.0898,False '2015-09-08T12:00:00',1.59878,1.60041,1.59721,1.59773,5983.75,1.59894,1.60063,1.59735,1.59801,5783.7202,False '2015-09-08T13:00:00',1.59773,1.60024,1.59667,1.5985,5890.5298,1.59789,1.60045,1.5968,1.59872,5659.9902,False '2015-09-08T14:00:00',1.59848,1.59989,1.59474,1.59684,8628.4297,1.5987,1.60009,1.59499,1.59704,9037.54,False '2015-09-08T15:00:00',1.59688,1.59741,1.59263,1.59573,10980.6201,1.59708,1.5976,1.59281,1.59595,11588.1299,True '2015-09-08T16:00:00',1.59573,1.60025,1.59573,1.59789,10840.3301,1.59593,1.60043,1.59593,1.59809,11247.1602,False '2015-09-08T17:00:00',1.5979,1.59825,1.59185,1.59209,9365.4902,1.59803,1.59832,1.59192,1.59229,9171.3496,False '2015-09-08T18:00:00',1.59206,1.59234,1.58824,1.591,5673.6899,1.59221,1.59253,1.58841,1.59119,5545.9399,True '2015-09-08T19:00:00',1.59098,1.59244,1.59047,1.59047,3274.71,1.59115,1.59263,1.59068,1.59069,3290.21,False '2015-09-08T20:00:00',1.59047,1.59166,1.58755,1.59119,4896.8701,1.59069,1.59197,1.58777,1.59144,4770.7798,True '2015-09-08T21:00:00',1.5912,1.59564,1.59019,1.59392,6507.0801,1.59143,1.59582,1.59042,1.59411,5820.1802,True '2015-09-08T22:00:00',1.59391,1.59719,1.59386,1.5961,5084.4502,1.59411,1.59742,1.59406,1.59671,5278.9399,False '2015-09-08T23:00:00',1.5961,1.5969,1.59476,1.59546,2210.79,1.59689,1.59738,1.59578,1.59598,2723.21,False '2015-09-09T00:00:00',1.59548,1.59601,1.59337,1.59379,5378.0498,1.59596,1.59636,1.59365,1.59419,5629.48,False '2015-09-09T01:00:00',1.59379,1.59475,1.5921,1.5927,5138.73,1.59418,1.59504,1.59236,1.59295,4959.5601,False '2015-09-09T02:00:00',1.59271,1.59355,1.58784,1.58814,8025.1499,1.59295,1.59382,1.58807,1.58846,7951.4399,False '2015-09-09T03:00:00',1.58818,1.59,1.58494,1.5868,8188.8398,1.58846,1.59022,1.58513,1.5871,8138.1201,False '2015-09-09T04:00:00',1.58678,1.58678,1.58192,1.58374,7268.9502,1.58707,1.58709,1.58209,1.58396,7626.1899,False '2015-09-09T05:00:00',1.58371,1.58607,1.58273,1.5845,5155.1001,1.58396,1.58625,1.58307,1.5847,5279.6299,False '2015-09-09T06:00:00',1.5845,1.58529,1.58273,1.58432,4818.73,1.58471,1.58548,1.5829,1.58451,4723.8398,False '2015-09-09T07:00:00',1.5843,1.58498,1.58009,1.58101,7161.21,1.58449,1.58516,1.5803,1.58129,7436.52,False '2015-09-09T08:00:00',1.58104,1.58282,1.57955,1.58235,8048.8101,1.5813,1.58302,1.5797,1.58255,7896.6899,True '2015-09-09T09:00:00',1.58237,1.58828,1.58227,1.58701,9627.46,1.58257,1.58851,1.58244,1.5872,9465.1104,True '2015-09-09T10:00:00',1.58701,1.59257,1.58474,1.58973,8960.5801,1.58718,1.59288,1.58487,1.59003,9203.1201,False '2015-09-09T11:00:00',1.58972,1.59107,1.58705,1.58714,8713.29,1.58994,1.59123,1.58727,1.58735,8330.4697,False '2015-09-09T12:00:00',1.58713,1.58737,1.58212,1.58355,8405.6699,1.58735,1.58759,1.58227,1.58375,8593.9502,False '2015-09-09T13:00:00',1.58352,1.58515,1.5821,1.58344,7593.96,1.58373,1.58531,1.58226,1.58363,7419.4302,True '2015-09-09T14:00:00',1.58344,1.58735,1.58032,1.5809,9382.4199,1.58361,1.58755,1.58052,1.58104,9066.0996,False '2015-09-09T15:00:00',1.58081,1.58394,1.57784,1.5815,10694.1904,1.58097,1.58414,1.57807,1.58172,10574.2803,True '2015-09-09T16:00:00',1.58148,1.58971,1.57884,1.58829,11704.5703,1.58168,1.58991,1.57909,1.58847,12228.5098,True '2015-09-09T17:00:00',1.58829,1.58986,1.58403,1.58964,9419.9902,1.58849,1.59006,1.58424,1.58984,9695.0303,True '2015-09-09T18:00:00',1.58966,1.59067,1.58727,1.58917,5063.4302,1.58984,1.59083,1.58749,1.58939,5249.1401,True '2015-09-09T19:00:00',1.58917,1.59151,1.5871,1.59114,5480.7798,1.58939,1.59179,1.58737,1.59134,5621.1699,True '2015-09-09T20:00:00',1.59116,1.59676,1.59064,1.59486,7126.3799,1.59136,1.59706,1.59088,1.59508,7361.4702,True '2015-09-09T21:00:00',1.59486,1.59788,1.59273,1.59723,6783.4102,1.59508,1.59807,1.59302,1.59744,7038.46,True '2015-09-09T22:00:00',1.59723,1.59932,1.59598,1.59598,5289.2598,1.5974,1.59942,1.59653,1.59734,5436.46,True '2015-09-09T23:00:00',1.59635,1.6082,1.59635,1.60584,4701.1099,1.59726,1.60872,1.59713,1.60647,4862.2402,False '2015-09-10T00:00:00',1.60584,1.60802,1.60412,1.60747,5366.3701,1.60644,1.60835,1.60451,1.60783,5940.96,True '2015-09-10T01:00:00',1.60748,1.61179,1.6063,1.6116,6039.3101,1.60783,1.61202,1.60656,1.61185,5918.2798,True '2015-09-10T02:00:00',1.61165,1.61658,1.61139,1.61273,8948.2305,1.61187,1.61684,1.61165,1.61297,8456.3203,True '2015-09-10T03:00:00',1.61275,1.61753,1.60397,1.60412,11366.3096,1.61299,1.61787,1.60416,1.60432,11067.5898,False '2015-09-10T04:00:00',1.60411,1.60473,1.59995,1.60121,6298.2002,1.60432,1.60501,1.60013,1.60141,6094.1099,False '2015-09-10T05:00:00',1.60124,1.60429,1.59912,1.60139,5766.5098,1.60141,1.60448,1.5993,1.60155,5539.2798,False '2015-09-10T06:00:00',1.60136,1.60343,1.59811,1.60261,7211.1299,1.60155,1.60374,1.59829,1.60301,6971.96,True '2015-09-10T07:00:00',1.60261,1.60365,1.59607,1.5962,9610.0195,1.60299,1.60384,1.59624,1.59633,8861.8496,False '2015-09-10T08:00:00',1.59624,1.60131,1.59556,1.59559,10159.2305,1.59633,1.60144,1.59588,1.59588,9756.3701,False '2015-09-10T09:00:00',1.59558,1.59728,1.58089,1.58162,14316.2598,1.59588,1.59749,1.58114,1.58187,14922.0703,False '2015-09-10T10:00:00',1.5816,1.58839,1.57812,1.58696,13274.1504,1.58187,1.58867,1.57844,1.58727,15835.2998,False '2015-09-10T11:00:00',1.58693,1.58728,1.57764,1.58048,11578.1299,1.58725,1.58756,1.57793,1.5808,13839.3301,False '2015-09-10T12:00:00',1.58048,1.58448,1.57963,1.58174,9710.8096,1.5808,1.58473,1.57988,1.58206,11602.21,True '2015-09-10T13:00:00',1.58171,1.58755,1.57956,1.58598,10457.2197,1.58206,1.58783,1.57982,1.58621,12429.46,True '2015-09-10T14:00:00',1.58598,1.5912,1.58026,1.58988,13210.1299,1.58619,1.5915,1.58045,1.59017,14018.4297,False '2015-09-10T15:00:00',1.58985,1.59082,1.58466,1.5883,12433.5703,1.59015,1.59111,1.58491,1.58862,12334.3896,False '2015-09-10T16:00:00',1.58824,1.59015,1.58644,1.58929,13816.8496,1.58852,1.59042,1.58671,1.58947,13882.4697,True '2015-09-10T17:00:00',1.58947,1.59478,1.58824,1.58904,15769.6396,1.58952,1.59494,1.58847,1.58919,15709.54,True '2015-09-10T18:00:00',1.58903,1.59489,1.58833,1.59339,9249.7998,1.58921,1.59519,1.58861,1.59369,9342.9004,True '2015-09-10T19:00:00',1.59341,1.59642,1.59096,1.5914,8344.71,1.5937,1.59671,1.59117,1.59161,8122.5,False '2015-09-10T20:00:00',1.59138,1.59346,1.58938,1.59309,5946.2798,1.5916,1.59368,1.58965,1.59334,5858.6201,True '2015-09-10T21:00:00',1.59313,1.59698,1.59198,1.59508,5821.2202,1.59337,1.59728,1.59224,1.59528,6337.8799,False '2015-09-10T22:00:00',1.59507,1.59564,1.59052,1.59471,7517.0098,1.59528,1.59587,1.59093,1.59552,7166.8198,True '2015-09-10T23:00:00',1.59465,1.59607,1.5924,1.59359,3491.6201,1.5955,1.59751,1.59356,1.59419,3549.05,True '2015-09-11T00:00:00',1.59361,1.59697,1.59097,1.59441,6435.1099,1.59421,1.59729,1.59132,1.59467,6147.9399,False '2015-09-11T01:00:00',1.5944,1.59654,1.59348,1.59493,6272.1001,1.59478,1.59684,1.59375,1.59516,5931.79,True '2015-09-11T02:00:00',1.59493,1.59685,1.59295,1.59406,7734.8799,1.5952,1.5972,1.5933,1.5943,7511.6299,False '2015-09-11T03:00:00',1.59406,1.59651,1.59294,1.59627,4984.6802,1.59435,1.59668,1.59312,1.59653,5107.7798,True '2015-09-11T04:00:00',1.59624,1.59659,1.59441,1.59532,4750.1699,1.59654,1.59686,1.59464,1.59557,4391.1401,True '2015-09-11T05:00:00',1.59532,1.5969,1.59522,1.59627,3952.0701,1.59556,1.59717,1.59544,1.5965,4062.3701,False '2015-09-11T06:00:00',1.59627,1.59675,1.59561,1.59669,2469.6101,1.5965,1.597,1.59581,1.59696,2295.0801,True '2015-09-11T07:00:00',1.59666,1.59936,1.59637,1.59816,4820.52,1.59697,1.59961,1.59668,1.59845,4778.0601,True '2015-09-11T08:00:00',1.59809,1.60029,1.59717,1.59788,7173.75,1.5984,1.6005,1.59741,1.59808,7227.6401,True '2015-09-11T09:00:00',1.59789,1.60537,1.59671,1.60019,10247.5098,1.59811,1.60564,1.59683,1.60038,9806.0801,False '2015-09-11T10:00:00',1.60019,1.60532,1.59983,1.60252,9639.8701,1.60038,1.60557,1.60004,1.60272,9820.8799,False '2015-09-11T11:00:00',1.6025,1.60376,1.59468,1.59663,9859.1797,1.60268,1.60395,1.59492,1.59683,9549.6602,False '2015-09-11T12:00:00',1.5966,1.59883,1.5956,1.59833,6192.7598,1.59682,1.59907,1.59581,1.5985,6307.9502,False '2015-09-11T13:00:00',1.59843,1.59858,1.59302,1.59531,6614.52,1.5985,1.59882,1.59325,1.59549,6992.7598,False '2015-09-11T14:00:00',1.59523,1.59708,1.59387,1.5953,8635.3398,1.59539,1.59731,1.59411,1.59549,8604.1699,True '2015-09-11T15:00:00',1.59528,1.59821,1.59382,1.59707,8882.2002,1.59549,1.59848,1.59403,1.59723,8374.9102,True '2015-09-11T16:00:00',1.597,1.59937,1.595,1.59809,10065.3604,1.5972,1.59961,1.5952,1.59833,9985.6396,True '2015-09-11T17:00:00',1.59809,1.60438,1.59748,1.60258,11408.0498,1.59825,1.60449,1.5977,1.60276,11080.9404,False '2015-09-11T18:00:00',1.60254,1.60326,1.59935,1.60068,6359.2402,1.60276,1.60343,1.59957,1.6009,6113.5298,True '2015-09-11T19:00:00',1.60069,1.60341,1.59946,1.60279,4885.5801,1.60088,1.60361,1.59972,1.60301,4852.3599,False '2015-09-11T20:00:00',1.60281,1.60287,1.59952,1.60028,3938.9299,1.60303,1.60308,1.59972,1.60051,4087.49,False '2015-09-11T21:00:00',1.6003,1.601,1.59916,1.60097,3002.26,1.60043,1.60121,1.59935,1.60117,2924.73,False '2015-09-11T22:00:00',1.60092,1.60093,1.59787,1.59856,2278.8899,1.60113,1.60123,1.59838,1.60007,2234.8,False '2015-09-13T23:00:00',1.59971,1.60041,1.59786,1.59953,1301.86,1.60056,1.6013,1.59887,1.60001,1215.24,True '2015-09-14T00:00:00',1.59965,1.60408,1.59912,1.60099,3639.1599,1.60001,1.60448,1.59962,1.6014,3612.5,False '2015-09-14T01:00:00',1.60099,1.60147,1.59738,1.59774,4994.5801,1.60138,1.60178,1.59761,1.59793,4833.4399,False '2015-09-14T02:00:00',1.59775,1.59811,1.59232,1.59373,7812.8101,1.59795,1.59839,1.59253,1.59398,7829.1299,False '2015-09-14T03:00:00',1.59376,1.59418,1.58966,1.59274,6323.6602,1.59398,1.59444,1.58995,1.59298,5904.2998,True '2015-09-14T04:00:00',1.59274,1.59615,1.59205,1.59592,5800.9502,1.59298,1.59645,1.59231,1.59622,5441.79,True '2015-09-14T05:00:00',1.59594,1.60194,1.59542,1.60189,5635.3599,1.5962,1.60223,1.59568,1.60218,5308.3599,True '2015-09-14T06:00:00',1.60187,1.60379,1.59956,1.60074,5838.0601,1.60218,1.604,1.59978,1.60096,5861.0298,False '2015-09-14T07:00:00',1.60072,1.60238,1.59785,1.60193,6893.8901,1.60095,1.6026,1.59807,1.60218,6695.7998,True '2015-09-14T08:00:00',1.60193,1.6066,1.60057,1.60343,10096.29,1.60214,1.60687,1.60078,1.60365,11433.4697,False '2015-09-14T09:00:00',1.60342,1.60347,1.59495,1.59676,11602.0898,1.60365,1.60374,1.59519,1.59701,11468.0801,False '2015-09-14T10:00:00',1.59676,1.59804,1.59179,1.59193,9061.1699,1.59702,1.59832,1.59203,1.59211,9087.2002,False '2015-09-14T11:00:00',1.59189,1.59298,1.58892,1.59198,8176.8198,1.59211,1.59319,1.58914,1.59221,8489.6904,False '2015-09-14T12:00:00',1.59196,1.59196,1.58619,1.5884,7965.21,1.5922,1.5922,1.58643,1.58867,8769.0596,False '2015-09-14T13:00:00',1.58843,1.59083,1.58709,1.59008,7180.21,1.58868,1.59107,1.58735,1.59035,7600.8398,False '2015-09-14T14:00:00',1.59008,1.59013,1.58521,1.586,9410.0195,1.59034,1.59038,1.58542,1.58628,9414.1699,False '2015-09-14T15:00:00',1.586,1.59007,1.58574,1.58842,10189.75,1.58628,1.5903,1.58598,1.5887,10025.0596,False '2015-09-14T16:00:00',1.58844,1.58855,1.5785,1.57896,11628.3604,1.58868,1.58877,1.57873,1.57911,11751.6504,False '2015-09-14T17:00:00',1.57896,1.58475,1.57891,1.58408,9140.6201,1.57913,1.58495,1.57904,1.58429,9417.8799,True '2015-09-14T18:00:00',1.5841,1.58577,1.58344,1.58529,6771.7598,1.58432,1.58601,1.58368,1.58551,5771.6099,True '2015-09-14T19:00:00',1.58517,1.58675,1.58402,1.58414,4545.7798,1.58544,1.587,1.58425,1.58445,5046.4199,False '2015-09-14T20:00:00',1.58415,1.58541,1.58396,1.58517,4119.7202,1.58445,1.58563,1.58419,1.58543,4418.3599,True '2015-09-14T21:00:00',1.58511,1.58745,1.58488,1.58742,3829.45,1.58533,1.58774,1.58514,1.58772,4458.1602,False '2015-09-14T22:00:00',1.5874,1.5874,1.58496,1.58511,4181.6401,1.58769,1.58773,1.58549,1.58589,4518.25,False '2015-09-14T23:00:00',1.58511,1.58659,1.58505,1.58652,4402.6602,1.58587,1.58696,1.58573,1.58688,4068.53,True '2015-09-15T00:00:00',1.58645,1.58691,1.58372,1.58418,3873.3999,1.58682,1.58727,1.58396,1.58449,4040.3501,False '2015-09-15T01:00:00',1.58418,1.58464,1.57777,1.57892,6214.79,1.58448,1.58504,1.57807,1.57919,5983.9902,False '2015-09-15T02:00:00',1.57891,1.58065,1.57814,1.58025,6797.29,1.57919,1.58093,1.57836,1.58051,7258.75,True '2015-09-15T03:00:00',1.58023,1.58811,1.58023,1.58738,8278.5801,1.58051,1.58836,1.5805,1.58766,7866.4302,True '2015-09-15T04:00:00',1.58738,1.58883,1.58564,1.58846,5072.0898,1.58766,1.58901,1.58594,1.58869,5017.3701,True '2015-09-15T05:00:00',1.58846,1.58905,1.58612,1.58622,5661.3901,1.58875,1.58932,1.58639,1.5865,5900.8501,False '2015-09-15T06:00:00',1.58625,1.58881,1.58593,1.58846,4252.48,1.58655,1.58908,1.58615,1.58874,4437.1001,True '2015-09-15T07:00:00',1.58844,1.5917,1.58844,1.59132,7210.3198,1.58874,1.59195,1.58874,1.59156,7334.2598,True '2015-09-15T08:00:00',1.59129,1.59193,1.58616,1.58649,10361.3096,1.59156,1.59223,1.58642,1.58675,9880.7695,False '2015-09-15T09:00:00',1.58649,1.58925,1.58515,1.58826,10389.1797,1.58675,1.58952,1.58538,1.58854,10614.4805,True '2015-09-15T10:00:00',1.58826,1.58931,1.58445,1.58511,9832.4199,1.58855,1.58948,1.58474,1.5855,9737.3496,False '2015-09-15T11:00:00',1.58511,1.58868,1.58486,1.58785,8426.3799,1.58555,1.58892,1.58508,1.58808,8342.9199,True '2015-09-15T12:00:00',1.58788,1.58902,1.58497,1.58544,7302.9902,1.58808,1.58931,1.58521,1.58567,7162.8701,True '2015-09-15T13:00:00',1.58544,1.58907,1.58472,1.58848,6461.8101,1.58566,1.58927,1.58499,1.58874,6464.4102,True '2015-09-15T14:00:00',1.58848,1.58959,1.58587,1.58818,10520.2695,1.58874,1.58972,1.58606,1.58841,10625.5498,True '2015-09-15T15:00:00',1.58816,1.5904,1.58698,1.58967,9629.4404,1.58839,1.59061,1.5872,1.58995,9527.7002,True '2015-09-15T16:00:00',1.58967,1.59095,1.58835,1.59031,10747.3701,1.58992,1.59112,1.58858,1.59037,10978.6396,True '2015-09-15T17:00:00',1.59026,1.59132,1.58742,1.58781,10606.8799,1.59041,1.59155,1.58761,1.58804,9728.8896,False '2015-09-15T18:00:00',1.58781,1.58995,1.58702,1.5877,6389.8198,1.58804,1.59014,1.58727,1.58793,6513.9302,False '2015-09-15T19:00:00',1.5877,1.58779,1.5808,1.58141,6477.29,1.58795,1.5881,1.58109,1.58171,6266.96,False '2015-09-15T20:00:00',1.58141,1.58424,1.58141,1.58205,5004.6299,1.58171,1.58454,1.58171,1.58236,4651.8398,False '2015-09-15T21:00:00',1.58206,1.58277,1.57625,1.57692,5504.04,1.58237,1.58302,1.57642,1.57726,5408.7798,False '2015-09-15T22:00:00',1.57702,1.57795,1.57621,1.5776,4059.96,1.57727,1.57847,1.57646,1.5784,3723.98,True '2015-09-15T23:00:00',1.5776,1.57935,1.57639,1.57832,2276.0701,1.57844,1.5804,1.57737,1.57882,2165.79,True '2015-09-16T00:00:00',1.57834,1.5805,1.57821,1.57994,3545.3301,1.57881,1.5809,1.57866,1.58031,3633.5,True '2015-09-16T01:00:00',1.57992,1.58178,1.57928,1.58163,3556.02,1.58031,1.58203,1.57946,1.58185,3335.45,True '2015-09-16T02:00:00',1.58161,1.58283,1.58061,1.58134,6018.4102,1.58185,1.58315,1.58085,1.58157,6036.2598,True '2015-09-16T03:00:00',1.58134,1.58315,1.58055,1.58151,4559.5601,1.58158,1.58328,1.58076,1.58167,4563.54,False '2015-09-16T04:00:00',1.5815,1.58295,1.58125,1.58183,3879.4299,1.58168,1.58314,1.58149,1.58208,3786.48,False '2015-09-16T05:00:00',1.58185,1.58253,1.58016,1.58105,4418.77,1.5821,1.58273,1.58036,1.58126,4417.73,False '2015-09-16T06:00:00',1.58107,1.582,1.58023,1.58158,3157.1899,1.58128,1.58224,1.58044,1.58176,3232.6499,True '2015-09-16T07:00:00',1.58159,1.58223,1.58019,1.5805,4523.6001,1.58179,1.58244,1.58043,1.58076,4351.3198,False '2015-09-16T08:00:00',1.5805,1.58058,1.57216,1.57502,9428.6904,1.58076,1.58085,1.57244,1.57519,9349.1299,False '2015-09-16T09:00:00',1.57502,1.57535,1.56731,1.5697,10335.5898,1.57516,1.57555,1.56745,1.5699,10497.6602,False '2015-09-16T10:00:00',1.56974,1.57079,1.56736,1.57005,7785.2998,1.5699,1.57103,1.56756,1.57031,7977.3901,False '2015-09-16T11:00:00',1.57005,1.57036,1.56618,1.56853,7600.46,1.57036,1.5707,1.56635,1.56868,7514.25,False '2015-09-16T12:00:00',1.56855,1.57008,1.56781,1.56873,5566.2798,1.56868,1.57028,1.56803,1.569,5925.6499,True '2015-09-16T13:00:00',1.56872,1.57015,1.56812,1.56878,7336.6602,1.56893,1.57038,1.56835,1.569,7295.5801,True '2015-09-16T14:00:00',1.56878,1.57354,1.56679,1.57306,11296.8701,1.569,1.5737,1.567,1.57326,11185.0898,True '2015-09-16T15:00:00',1.57307,1.57508,1.5714,1.57198,10568.3896,1.57326,1.5753,1.57159,1.5722,10163.9502,False '2015-09-16T16:00:00',1.572,1.57423,1.57007,1.57046,12717.5898,1.57223,1.57433,1.57031,1.57068,12541.8203,False '2015-09-16T17:00:00',1.57049,1.57392,1.56923,1.57295,8285.7002,1.57065,1.57416,1.5693,1.57314,8400.3604,True '2015-09-16T18:00:00',1.57296,1.57435,1.57151,1.57359,5008.2402,1.57317,1.57458,1.57173,1.57384,5238.9399,False '2015-09-16T19:00:00',1.57363,1.57398,1.57105,1.57114,3568.23,1.57384,1.57421,1.57119,1.57134,3763.1299,False '2015-09-16T20:00:00',1.57114,1.57162,1.56794,1.56795,4839.5801,1.57131,1.57183,1.56817,1.56817,4487.8198,False '2015-09-16T21:00:00',1.56795,1.56902,1.56684,1.56806,4575.2202,1.56817,1.56921,1.56705,1.56839,3957.22,True '2015-09-16T22:00:00',1.56804,1.56917,1.56741,1.56841,4019.72,1.56839,1.56967,1.56764,1.56946,4051.6899,True '2015-09-16T23:00:00',1.56835,1.56998,1.56826,1.56986,2986.99,1.56938,1.57051,1.56909,1.57021,2898.1499,True '2015-09-17T00:00:00',1.56983,1.57193,1.56913,1.56916,3598.0901,1.57018,1.57227,1.56934,1.56935,3615.03,False '2015-09-17T01:00:00',1.56915,1.57065,1.56775,1.56806,3534.6499,1.56934,1.57091,1.56791,1.56833,3474.04,True '2015-09-17T02:00:00',1.56805,1.57233,1.56666,1.5722,6260.7598,1.56833,1.57257,1.56692,1.57243,6592.4702,True '2015-09-17T03:00:00',1.57223,1.57536,1.57142,1.57309,6288.75,1.57243,1.57564,1.57165,1.57333,6470.98,False '2015-09-17T04:00:00',1.57312,1.57334,1.57041,1.57055,6355.9902,1.57333,1.57358,1.5706,1.57071,6234.02,False '2015-09-17T05:00:00',1.57054,1.57214,1.56953,1.57035,3228.9299,1.57069,1.57233,1.56972,1.57057,3207.9199,True '2015-09-17T06:00:00',1.57036,1.57282,1.5682,1.57225,4077.45,1.57058,1.57298,1.56838,1.57252,4110.96,False '2015-09-17T07:00:00',1.57225,1.57225,1.56901,1.57053,6671.2598,1.57252,1.57255,1.56925,1.57073,6772.5,True '2015-09-17T08:00:00',1.57055,1.57527,1.56939,1.57287,6937.2598,1.57073,1.57547,1.56957,1.5731,7302.1299,True '2015-09-17T09:00:00',1.57291,1.57771,1.5709,1.57739,8991.6504,1.5731,1.57795,1.57114,1.57763,9033.0898,True '2015-09-17T10:00:00',1.57749,1.58198,1.57731,1.57938,8764.7803,1.57771,1.58218,1.57754,1.57952,8147.54,False '2015-09-17T11:00:00',1.57934,1.58155,1.57708,1.5772,7614.0298,1.57952,1.58178,1.57729,1.57745,7718.9702,False '2015-09-17T12:00:00',1.57725,1.58118,1.57665,1.58087,4840.0498,1.57743,1.58142,1.57682,1.58109,5288.0601,True '2015-09-17T13:00:00',1.58087,1.58131,1.57788,1.5788,5858.6099,1.58109,1.58155,1.57804,1.57897,6220.2202,True '2015-09-17T14:00:00',1.57887,1.58172,1.57734,1.58157,7517.73,1.57903,1.58194,1.57758,1.58177,7537.8701,True '2015-09-17T15:00:00',1.58157,1.58405,1.58057,1.58146,7730.7598,1.58177,1.58426,1.5808,1.58276,7435.71,False '2015-09-17T16:00:00',1.58157,1.58377,1.58059,1.58245,10289.8496,1.58296,1.58393,1.5809,1.58267,9950.2695,False '2015-09-17T17:00:00',1.58251,1.58374,1.58146,1.58244,8739.5,1.5827,1.58396,1.58167,1.58264,8650.6904,False '2015-09-17T18:00:00',1.58242,1.58353,1.58032,1.5815,6514.5098,1.58266,1.58366,1.58056,1.58174,5850.9702,True '2015-09-17T19:00:00',1.5815,1.58358,1.57986,1.58131,8493.0703,1.58174,1.58455,1.58011,1.58347,8484.6396,True '2015-09-17T20:00:00',1.58102,1.58496,1.56646,1.56902,23625.9004,1.58348,1.58531,1.56681,1.56929,23635.1992,True '2015-09-17T21:00:00',1.56903,1.59622,1.5682,1.59399,17536.0391,1.56932,1.59646,1.56852,1.59423,17583.4902,False '2015-09-17T22:00:00',1.594,1.595,1.59084,1.5931,8775.0898,1.59426,1.59529,1.59113,1.59392,8517.9502,True '2015-09-17T23:00:00',1.59288,1.5948,1.59231,1.59282,3621.74,1.59392,1.59577,1.5928,1.593,3780.7,False '2015-09-18T00:00:00',1.59282,1.59325,1.59034,1.59072,4206.8999,1.59309,1.59374,1.59072,1.59114,4375.1699,False '2015-09-18T01:00:00',1.59073,1.5909,1.58487,1.58611,6496.7598,1.59114,1.59129,1.58514,1.58632,6497.8901,True '2015-09-18T02:00:00',1.58605,1.59174,1.58511,1.58705,9813.0195,1.58631,1.59207,1.58536,1.58727,9937.04,False '2015-09-18T03:00:00',1.58707,1.58892,1.58509,1.58732,9082.9697,1.5873,1.58915,1.58528,1.58751,8913.5498,False '2015-09-18T04:00:00',1.58731,1.58832,1.58569,1.58665,3467.6799,1.58749,1.58851,1.58588,1.58682,3485.0701,False '2015-09-18T05:00:00',1.58664,1.58664,1.58335,1.58389,3428.8601,1.58682,1.58682,1.58354,1.58418,3470.6699,False '2015-09-18T06:00:00',1.5839,1.58629,1.58367,1.58551,2880.47,1.58416,1.58647,1.58385,1.5857,2905.3401,False '2015-09-18T07:00:00',1.58552,1.5862,1.5821,1.58368,5925.02,1.58571,1.58637,1.58232,1.58396,6030.6899,False '2015-09-18T08:00:00',1.58368,1.58373,1.57543,1.5769,9575.8496,1.58397,1.584,1.57564,1.57708,9225.29,False '2015-09-18T09:00:00',1.57683,1.58074,1.5749,1.57853,12923.79,1.57704,1.58096,1.57504,1.57876,12836.9404,False '2015-09-18T10:00:00',1.57855,1.57939,1.57541,1.57851,11384.3301,1.57876,1.57961,1.57564,1.57876,11731.7197,True '2015-09-18T11:00:00',1.57853,1.57995,1.5757,1.57835,10066.1699,1.57876,1.58019,1.57588,1.57859,10307.1602,False '2015-09-18T12:00:00',1.57835,1.57978,1.57156,1.57311,11152.5898,1.57859,1.57998,1.57169,1.57335,11594.2305,False '2015-09-18T13:00:00',1.57311,1.57439,1.56927,1.57107,10059.9404,1.57337,1.57465,1.56948,1.57125,10274.6104,False '2015-09-18T14:00:00',1.57103,1.57356,1.56968,1.57138,11200.8301,1.57125,1.57376,1.56992,1.57159,11643.2197,True '2015-09-18T15:00:00',1.5714,1.57453,1.56848,1.57261,13452.5098,1.57158,1.57478,1.56865,1.57284,13162.9404,True '2015-09-18T16:00:00',1.57261,1.57813,1.57251,1.5747,14287.0703,1.57287,1.57835,1.57266,1.57496,13978.3896,False '2015-09-18T17:00:00',1.57467,1.57516,1.57198,1.57288,11029.7002,1.57493,1.57538,1.57219,1.57313,10320.3604,True '2015-09-18T18:00:00',1.57288,1.57523,1.57203,1.57284,6923.29,1.57305,1.57542,1.57229,1.57306,6784.1201,False '2015-09-18T19:00:00',1.57282,1.57346,1.57104,1.57302,6029.0698,1.57309,1.57365,1.5713,1.57328,5653.3599,True '2015-09-18T20:00:00',1.57304,1.57505,1.57219,1.57234,5887.9702,1.57329,1.57528,1.57248,1.57262,5658.1899,True '2015-09-18T21:00:00',1.57234,1.57533,1.56645,1.56859,10018.8896,1.57265,1.57565,1.56684,1.5689,9830.4297,False '2015-09-18T22:00:00',1.56857,1.57257,1.56792,1.57,4344.0698,1.5689,1.57357,1.56818,1.57158,4357.0698,False '2015-09-20T23:00:00',1.57015,1.57092,1.56829,1.57015,1803.1899,1.57159,1.57181,1.56961,1.5712,1806.58,True '2015-09-21T00:00:00',1.57025,1.57169,1.5686,1.57044,3742.47,1.57124,1.57202,1.56908,1.57091,3905.1699,False '2015-09-21T01:00:00',1.57042,1.57122,1.56954,1.5703,3341.23,1.57089,1.57161,1.56986,1.57059,3129.6299,True '2015-09-21T02:00:00',1.57028,1.57312,1.56915,1.57288,5954.29,1.57056,1.57334,1.56938,1.57312,5552.2402,True '2015-09-21T03:00:00',1.57288,1.57785,1.57122,1.57721,5971.1499,1.57316,1.57813,1.57151,1.57744,5944.96,True '2015-09-21T04:00:00',1.57718,1.579,1.57581,1.57886,4801.6401,1.57741,1.57929,1.57605,1.57905,4586.1699,False '2015-09-21T05:00:00',1.57886,1.57887,1.57585,1.57772,3643.21,1.57904,1.57904,1.57603,1.57804,3492.8401,False '2015-09-21T06:00:00',1.57772,1.5786,1.57686,1.57708,3147.6899,1.578,1.5788,1.57718,1.57737,3210.3501,False '2015-09-21T07:00:00',1.57707,1.57835,1.57645,1.5768,5708.3398,1.57735,1.57858,1.57665,1.57706,5462.2598,True '2015-09-21T08:00:00',1.5768,1.57871,1.57359,1.57517,6792.0601,1.57705,1.57894,1.57381,1.57539,6778.1099,False '2015-09-21T09:00:00',1.57517,1.57792,1.57317,1.57768,8426.0098,1.57539,1.57821,1.57337,1.57792,8362.7197,True '2015-09-21T10:00:00',1.5777,1.58103,1.57697,1.57753,7697.3501,1.57792,1.5813,1.57721,1.57774,8095.9399,False '2015-09-21T11:00:00',1.5775,1.57773,1.57465,1.5748,7037.6001,1.57774,1.57792,1.57478,1.57502,7064.4902,False '2015-09-21T12:00:00',1.5748,1.5765,1.5729,1.57518,6373.8999,1.57493,1.57674,1.57315,1.57543,6526.1099,False '2015-09-21T13:00:00',1.57521,1.57557,1.56969,1.56979,7292.6201,1.57543,1.57576,1.56987,1.56997,7109.4399,False '2015-09-21T14:00:00',1.56979,1.57125,1.56804,1.57125,8507.9502,1.57001,1.57147,1.56832,1.57147,8309.25,True '2015-09-21T15:00:00',1.57125,1.57485,1.57022,1.57288,9759.7002,1.57148,1.57504,1.57042,1.57347,9804.8301,False '2015-09-21T16:00:00',1.57288,1.57422,1.56715,1.56833,10141.0703,1.57345,1.57441,1.56733,1.56842,9853.25,False '2015-09-21T17:00:00',1.56833,1.57297,1.5674,1.57268,8973.5898,1.56842,1.57319,1.56756,1.5729,8551.8096,True '2015-09-21T18:00:00',1.57264,1.57378,1.57107,1.57311,5869.1099,1.57287,1.57393,1.57132,1.57336,5845.52,False '2015-09-21T19:00:00',1.57319,1.57319,1.56947,1.57023,4577.7202,1.57333,1.57336,1.56969,1.57046,4667.1201,False '2015-09-21T20:00:00',1.57022,1.57029,1.56769,1.56772,4439.2998,1.57046,1.57051,1.56793,1.56802,4169.5298,True '2015-09-21T21:00:00',1.56773,1.57042,1.56773,1.56978,4170.6299,1.56803,1.57064,1.56803,1.57001,3679.2,False '2015-09-21T22:00:00',1.56978,1.57001,1.56821,1.56842,3166.3101,1.57003,1.57025,1.56857,1.56957,3226.8101,True '2015-09-21T23:00:00',1.56849,1.57095,1.56813,1.56823,2193.51,1.56953,1.57136,1.56876,1.56884,2186.1201,False '2015-09-22T00:00:00',1.56831,1.56936,1.56744,1.56861,2748.9299,1.56884,1.56971,1.56783,1.56898,2566.6899,True '2015-09-22T01:00:00',1.56861,1.56976,1.56805,1.56965,3126.9199,1.56898,1.57005,1.56834,1.56995,2889.01,True '2015-09-22T02:00:00',1.56966,1.56984,1.56755,1.56867,4405.3101,1.56991,1.57008,1.56779,1.56892,4096.54,True '2015-09-22T03:00:00',1.56867,1.57059,1.56706,1.56881,4933.1299,1.56892,1.57073,1.56734,1.56909,4750.0498,False '2015-09-22T04:00:00',1.56881,1.57031,1.56795,1.56956,4251.0601,1.56906,1.57061,1.56819,1.56977,4375.1401,False '2015-09-22T05:00:00',1.56956,1.56981,1.56857,1.56977,3543.29,1.56977,1.57009,1.56886,1.57008,3583.24,True '2015-09-22T06:00:00',1.56981,1.57138,1.5693,1.57127,3497.48,1.57009,1.57164,1.56962,1.57151,3118.9399,False '2015-09-22T07:00:00',1.57125,1.57133,1.56629,1.56685,5147.48,1.57152,1.57162,1.56652,1.56714,5345.0298,False '2015-09-22T08:00:00',1.56684,1.56758,1.56119,1.56186,8591.8896,1.56713,1.56784,1.56149,1.56209,8456.3203,False '2015-09-22T09:00:00',1.56193,1.56553,1.56011,1.56439,9399.6699,1.56216,1.56564,1.56033,1.5646,9240.0898,True '2015-09-22T10:00:00',1.56438,1.57484,1.56401,1.5737,10597.1904,1.56454,1.57506,1.56424,1.5739,10373.6602,False '2015-09-22T11:00:00',1.57374,1.57464,1.57123,1.57334,8784.1299,1.57397,1.57488,1.57141,1.57356,8970.1299,False '2015-09-22T12:00:00',1.57331,1.57464,1.57032,1.57135,9069.1504,1.57356,1.57484,1.57054,1.57161,9114.7598,True '2015-09-22T13:00:00',1.57135,1.57589,1.57113,1.57307,7295.5801,1.57157,1.57612,1.57137,1.57332,7366.7002,True '2015-09-22T14:00:00',1.57318,1.5772,1.57218,1.57442,9310.6201,1.57332,1.57736,1.57239,1.57466,9972.9102,False '2015-09-22T15:00:00',1.57438,1.57707,1.57377,1.5765,10217.9404,1.57461,1.57732,1.574,1.57672,10865.46,True '2015-09-22T16:00:00',1.57647,1.578,1.57421,1.57676,10401.29,1.57672,1.57817,1.57441,1.57698,10703.2998,False '2015-09-22T17:00:00',1.57675,1.57795,1.5727,1.57286,9214.9297,1.57694,1.57816,1.57295,1.57308,8878.3701,False '2015-09-22T18:00:00',1.57287,1.57429,1.57133,1.57203,5775.3101,1.57311,1.57458,1.57154,1.57225,5922.9199,False '2015-09-22T19:00:00',1.57203,1.57281,1.56968,1.5705,4018.5601,1.5722,1.573,1.56997,1.5707,3716.1599,False '2015-09-22T20:00:00',1.5705,1.57146,1.56999,1.57022,3684.5,1.5707,1.57171,1.57022,1.57045,3596.4399,False '2015-09-22T21:00:00',1.5702,1.57093,1.56879,1.57072,3708.54,1.57043,1.57118,1.56894,1.57097,3370.97,False '2015-09-22T22:00:00',1.57071,1.57081,1.56821,1.56831,3513.1599,1.57096,1.5712,1.56905,1.56912,3510.8301,True '2015-09-22T23:00:00',1.56809,1.57183,1.56805,1.5704,2413.8701,1.56902,1.57215,1.56875,1.57075,2533.9399,True '2015-09-23T00:00:00',1.5704,1.57406,1.56999,1.57344,3225.4299,1.57084,1.57441,1.57039,1.57372,3197.02,False '2015-09-23T01:00:00',1.57344,1.57348,1.57092,1.57175,2686.76,1.5737,1.57373,1.57117,1.57198,2282.8101,False '2015-09-23T02:00:00',1.57175,1.57191,1.56786,1.5686,4295.4502,1.57201,1.57216,1.56814,1.56879,3895.21,True '2015-09-23T03:00:00',1.5686,1.58262,1.56818,1.5824,6254.23,1.56882,1.58296,1.56843,1.58272,6129.75,True '2015-09-23T04:00:00',1.5824,1.58566,1.58003,1.58261,6967.8701,1.58272,1.58603,1.58026,1.58288,6674.9399,True '2015-09-23T05:00:00',1.58259,1.58621,1.58257,1.58308,4973.5898,1.58289,1.58646,1.58286,1.58329,4918.4199,False '2015-09-23T06:00:00',1.58308,1.58451,1.58236,1.58451,3292.4399,1.58325,1.58479,1.58252,1.58479,3529.3301,True '2015-09-23T07:00:00',1.58451,1.58485,1.58171,1.5822,3990.1101,1.5848,1.58509,1.58201,1.58247,4126.4302,False '2015-09-23T08:00:00',1.58226,1.58381,1.57753,1.58031,7449.8701,1.58247,1.58408,1.5778,1.58063,7357.4302,True '2015-09-23T09:00:00',1.58051,1.58486,1.57749,1.57887,10620.8496,1.58065,1.58513,1.57776,1.57927,10192.4404,False '2015-09-23T10:00:00',1.57896,1.58152,1.57554,1.57636,7953.27,1.57924,1.58182,1.57572,1.57659,8167.3701,True '2015-09-23T11:00:00',1.57642,1.58172,1.5763,1.57907,8079.0298,1.57664,1.58195,1.57646,1.57932,7822.9902,True '2015-09-23T12:00:00',1.57907,1.585,1.57886,1.58336,6879.4199,1.57932,1.58527,1.57909,1.58346,7120.8198,False '2015-09-23T13:00:00',1.58334,1.58404,1.57889,1.58143,7301.27,1.58345,1.58431,1.57914,1.58167,7434.2002,False '2015-09-23T14:00:00',1.58142,1.58202,1.57741,1.5802,7910.29,1.58167,1.58224,1.5776,1.58039,8019.23,True '2015-09-23T15:00:00',1.58017,1.58806,1.57788,1.58695,13168.3896,1.5804,1.58839,1.57813,1.58724,13011.0801,True '2015-09-23T16:00:00',1.58695,1.5896,1.58203,1.58851,11031.9902,1.58724,1.58996,1.58221,1.58871,11181.1299,True '2015-09-23T17:00:00',1.58854,1.59385,1.5865,1.59345,9658.0996,1.58872,1.5941,1.58679,1.5937,9820.0,True '2015-09-23T18:00:00',1.59347,1.59582,1.59251,1.59338,5923.1201,1.59372,1.5961,1.59273,1.59365,6453.8999,True '2015-09-23T19:00:00',1.59338,1.59832,1.59226,1.59686,5533.21,1.59365,1.59859,1.59256,1.59709,5341.9902,True '2015-09-23T20:00:00',1.59686,1.60205,1.5959,1.60033,4953.5801,1.59709,1.60235,1.59617,1.60058,5375.0801,False '2015-09-23T21:00:00',1.60035,1.60097,1.59891,1.59955,4229.6899,1.60063,1.60123,1.59916,1.59977,4268.5498,False '2015-09-23T22:00:00',1.59955,1.60014,1.59596,1.59682,3658.24,1.59977,1.60033,1.59643,1.59771,3957.0,False '2015-09-23T23:00:00',1.59682,1.59823,1.59446,1.59687,2121.1499,1.59774,1.59867,1.5952,1.59724,1936.76,True '2015-09-24T00:00:00',1.59688,1.59993,1.59608,1.59885,4165.7202,1.59724,1.60025,1.59655,1.59924,4197.0698,False '2015-09-24T01:00:00',1.59884,1.59905,1.59604,1.59867,3488.24,1.59922,1.59936,1.59646,1.59892,3326.8799,False '2015-09-24T02:00:00',1.59865,1.59869,1.59429,1.59675,6320.6201,1.59886,1.59888,1.59446,1.59701,6321.79,False '2015-09-24T03:00:00',1.59675,1.5971,1.59002,1.59209,6716.7798,1.59701,1.59735,1.59027,1.59237,6355.02,True '2015-09-24T04:00:00',1.59206,1.59929,1.59169,1.59782,6707.1201,1.59233,1.59955,1.5919,1.59805,6415.8999,True '2015-09-24T05:00:00',1.5978,1.6003,1.59688,1.59771,5080.1099,1.59802,1.60059,1.5971,1.59797,4795.2598,True '2015-09-24T06:00:00',1.59769,1.60053,1.59531,1.60032,5273.4502,1.59795,1.60079,1.59555,1.60055,5416.02,True '2015-09-24T07:00:00',1.60017,1.60088,1.59842,1.59908,4205.1299,1.60037,1.60111,1.59858,1.59922,4205.2598,True '2015-09-24T08:00:00',1.59906,1.60507,1.59674,1.6046,7822.75,1.59929,1.60528,1.59693,1.60484,7920.6899,True '2015-09-24T09:00:00',1.60462,1.6115,1.60353,1.60997,10100.0098,1.60484,1.61167,1.60376,1.6103,10546.3701,False '2015-09-24T10:00:00',1.60994,1.61049,1.60484,1.60964,10748.8096,1.6103,1.61071,1.6051,1.60993,10442.7305,True '2015-09-24T11:00:00',1.60968,1.61435,1.60888,1.61196,10054.5,1.60993,1.6146,1.60904,1.61222,10153.2695,True '2015-09-24T12:00:00',1.61196,1.61891,1.61105,1.61597,10574.0098,1.61222,1.61916,1.6113,1.61624,10281.8301,False '2015-09-24T13:00:00',1.61594,1.61885,1.61392,1.61588,10767.5,1.61621,1.61906,1.61422,1.61613,10399.4004,False '2015-09-24T14:00:00',1.61586,1.61768,1.61289,1.61504,10782.7598,1.61611,1.61794,1.61313,1.61529,10575.9805,True '2015-09-24T15:00:00',1.61509,1.61895,1.61223,1.61251,12708.4404,1.61534,1.61915,1.61239,1.61303,12292.8301,False '2015-09-24T16:00:00',1.61259,1.61549,1.60801,1.61484,14619.0596,1.61311,1.61572,1.60817,1.61504,14416.1797,False '2015-09-24T17:00:00',1.61481,1.61502,1.60728,1.60835,11667.2197,1.61504,1.61524,1.60748,1.60858,11695.7695,False '2015-09-24T18:00:00',1.60828,1.60899,1.60268,1.60661,7708.4199,1.60855,1.60926,1.6029,1.60686,7811.6802,False '2015-09-24T19:00:00',1.60664,1.6077,1.60098,1.60239,6479.3599,1.60687,1.60795,1.60126,1.60254,6711.77,False '2015-09-24T20:00:00',1.60245,1.60369,1.59316,1.59469,7987.79,1.60261,1.60397,1.59351,1.59495,7616.8901,False '2015-09-24T21:00:00',1.59478,1.59841,1.59474,1.5971,6738.7598,1.59503,1.59868,1.59502,1.59734,6688.9902,True '2015-09-24T22:00:00',1.5971,1.59873,1.59542,1.59788,5278.3701,1.59735,1.59959,1.59571,1.59914,4853.6499,True '2015-09-24T23:00:00',1.59788,1.606,1.59617,1.59991,6451.3901,1.59901,1.6077,1.59705,1.60032,6410.9302,False '2015-09-25T00:00:00',1.5999,1.59992,1.59034,1.59324,7938.6499,1.60032,1.60032,1.59069,1.59363,7592.1201,False '2015-09-25T01:00:00',1.59327,1.59549,1.59203,1.59488,3741.0801,1.59367,1.59573,1.59237,1.59513,4132.8999,True '2015-09-25T02:00:00',1.59488,1.59595,1.59084,1.59306,6658.1499,1.59514,1.59624,1.59117,1.59336,6292.0698,True '2015-09-25T03:00:00',1.59309,1.59756,1.59159,1.59633,5814.8301,1.59336,1.59792,1.5919,1.59651,5498.6699,True '2015-09-25T04:00:00',1.59633,1.59851,1.5939,1.59472,6070.0298,1.59652,1.59873,1.5942,1.59502,6057.8701,False '2015-09-25T05:00:00',1.59472,1.59661,1.59337,1.59408,4971.0498,1.59502,1.59689,1.59366,1.59433,4662.5298,False '2015-09-25T06:00:00',1.59407,1.5955,1.59232,1.59271,5147.0098,1.59433,1.59574,1.59256,1.59291,4787.4302,False '2015-09-25T07:00:00',1.59271,1.59358,1.59149,1.59288,6245.4199,1.59293,1.59385,1.59175,1.59311,5796.5601,False '2015-09-25T08:00:00',1.59287,1.5935,1.58452,1.58685,9017.1797,1.59311,1.59377,1.58477,1.58712,9108.5898,False '2015-09-25T09:00:00',1.58687,1.59001,1.58355,1.5894,10790.1504,1.58712,1.59034,1.58375,1.58966,11222.0195,False '2015-09-25T10:00:00',1.5894,1.58996,1.58348,1.58634,9491.1797,1.58966,1.59027,1.58378,1.58655,9836.6201,True '2015-09-25T11:00:00',1.58631,1.59304,1.58594,1.59207,8655.6797,1.58655,1.59335,1.58626,1.59233,8664.2598,True '2015-09-25T12:00:00',1.59207,1.5969,1.59133,1.59474,7234.2798,1.59232,1.59715,1.59153,1.595,7083.04,False '2015-09-25T13:00:00',1.59474,1.59626,1.59203,1.59213,7926.02,1.59498,1.59654,1.59229,1.5924,7853.5801,False '2015-09-25T14:00:00',1.59212,1.5924,1.58824,1.59084,10472.3604,1.5924,1.59267,1.58854,1.59096,10829.4404,True '2015-09-25T15:00:00',1.59085,1.59487,1.58866,1.59402,9980.6299,1.59097,1.59509,1.58891,1.59426,10499.8604,True '2015-09-25T16:00:00',1.59399,1.59785,1.59095,1.59227,11943.5098,1.59409,1.59809,1.59118,1.59249,11676.4805,False '2015-09-25T17:00:00',1.59233,1.59676,1.59077,1.59607,8978.5996,1.5925,1.59702,1.59102,1.59634,9296.3604,True '2015-09-25T18:00:00',1.59601,1.59721,1.59064,1.59184,6218.21,1.5961,1.59746,1.59091,1.59195,6174.1802,False '2015-09-25T19:00:00',1.59181,1.59222,1.58958,1.59179,4489.7202,1.59205,1.59245,1.58983,1.59206,4777.25,True '2015-09-25T20:00:00',1.59193,1.59566,1.59018,1.59338,5575.0898,1.59215,1.59594,1.59045,1.5936,5867.4902,True '2015-09-25T21:00:00',1.59339,1.59732,1.59209,1.59383,5538.7598,1.5936,1.5975,1.5924,1.5941,5911.1001,False '2015-09-25T22:00:00',1.59383,1.59497,1.59249,1.59251,2161.76,1.59412,1.59542,1.59365,1.59439,2088.21,False '2015-09-27T23:00:00',1.59069,1.5934,1.59069,1.5934,954.46,1.59212,1.59408,1.59212,1.59407,1093.67,True '2015-09-28T00:00:00',1.59345,1.59586,1.59345,1.59486,2987.9399,1.59407,1.59615,1.59401,1.59505,3178.8799,True '2015-09-28T01:00:00',1.59486,1.59615,1.59306,1.59555,3317.45,1.59505,1.59671,1.59338,1.59584,3356.72,True '2015-09-28T02:00:00',1.59555,1.59862,1.59255,1.59314,6628.4102,1.59585,1.59894,1.5928,1.5934,7207.1499,False '2015-09-28T03:00:00',1.59314,1.59443,1.59029,1.59099,4781.73,1.59338,1.59472,1.59051,1.59128,4873.5801,False '2015-09-28T04:00:00',1.59098,1.59284,1.59096,1.59199,2849.3301,1.59128,1.59305,1.59122,1.5921,2820.26,True '2015-09-28T05:00:00',1.59198,1.593,1.59077,1.59185,3425.53,1.59207,1.59327,1.59096,1.59209,3487.2,True '2015-09-28T06:00:00',1.59185,1.594,1.59133,1.59264,3550.9399,1.59212,1.59427,1.59157,1.59285,4173.1699,True '2015-09-28T07:00:00',1.59264,1.59466,1.59206,1.59302,4934.7002,1.59285,1.59492,1.59234,1.5933,5363.29,False '2015-09-28T08:00:00',1.59302,1.59446,1.58818,1.58999,7337.8101,1.5933,1.59471,1.58843,1.59024,7408.2998,False '2015-09-28T09:00:00',1.58999,1.59308,1.58696,1.5925,9336.9805,1.59024,1.59336,1.58717,1.59276,8967.21,True '2015-09-28T10:00:00',1.59248,1.59574,1.59011,1.59095,8319.0195,1.59275,1.59602,1.59033,1.59121,8227.2598,False '2015-09-28T11:00:00',1.591,1.59375,1.59043,1.59096,7717.75,1.5912,1.59401,1.59064,1.5912,7376.7002,True '2015-09-28T12:00:00',1.59097,1.59628,1.59083,1.59531,6011.3999,1.59123,1.59651,1.59101,1.59555,5960.3198,True '2015-09-28T13:00:00',1.59531,1.59948,1.59308,1.59931,6802.6001,1.59555,1.59976,1.59333,1.59956,6787.1802,True '2015-09-28T14:00:00',1.59929,1.60015,1.59481,1.59545,10576.6104,1.59956,1.60037,1.59508,1.59569,10069.5996,False '2015-09-28T15:00:00',1.59544,1.59777,1.59427,1.59703,12329.7002,1.59566,1.59807,1.59445,1.59734,12899.5195,True '2015-09-28T16:00:00',1.597,1.60233,1.59629,1.60173,15144.1797,1.59734,1.60251,1.5965,1.60193,15236.6797,True '2015-09-28T17:00:00',1.60173,1.60482,1.59938,1.60389,12206.1504,1.60188,1.60505,1.59959,1.60416,11647.8203,True '2015-09-28T18:00:00',1.60391,1.60595,1.60344,1.60558,6119.6001,1.60416,1.60617,1.60371,1.60586,6178.2598,True '2015-09-28T19:00:00',1.60567,1.60857,1.60538,1.60773,5776.7598,1.60587,1.60882,1.60559,1.60798,5847.3101,True '2015-09-28T20:00:00',1.60772,1.6086,1.60435,1.60629,5334.54,1.60797,1.60887,1.60462,1.60656,5549.8101,False '2015-09-28T21:00:00',1.60631,1.6086,1.60588,1.60837,4718.5498,1.60658,1.60885,1.6061,1.60862,4910.1499,True '2015-09-28T22:00:00',1.60836,1.60922,1.60739,1.60868,3102.1201,1.60862,1.60952,1.60774,1.60905,2773.3999,True '2015-09-28T23:00:00',1.60861,1.61,1.60831,1.60969,1832.21,1.60899,1.61033,1.60885,1.61014,1718.14,True '2015-09-29T00:00:00',1.60973,1.61045,1.60904,1.60947,2648.6499,1.61016,1.61061,1.60958,1.60977,2444.4199,True '2015-09-29T01:00:00',1.60942,1.61106,1.60914,1.61083,2751.8201,1.60977,1.61127,1.60943,1.61114,2775.3899,True '2015-09-29T02:00:00',1.61088,1.61681,1.61088,1.61577,7096.6699,1.61111,1.61708,1.61111,1.61601,7135.4902,True '2015-09-29T03:00:00',1.61577,1.62133,1.61577,1.61756,7167.6602,1.61601,1.6216,1.61598,1.61779,7436.3599,False '2015-09-29T04:00:00',1.61753,1.61911,1.6154,1.61894,4944.1401,1.6177,1.6194,1.61568,1.61923,5158.02,True '2015-09-29T05:00:00',1.61893,1.61965,1.61679,1.61789,5258.5801,1.61923,1.61995,1.61711,1.61814,5211.02,True '2015-09-29T06:00:00',1.61787,1.62053,1.61746,1.62032,4780.2202,1.61814,1.62075,1.61775,1.62057,4450.3398,True '2015-09-29T07:00:00',1.62031,1.62429,1.61857,1.62049,7171.4702,1.62059,1.62453,1.61888,1.62079,7018.7598,True '2015-09-29T08:00:00',1.62049,1.62435,1.62044,1.62223,9221.5303,1.62081,1.62453,1.62073,1.62248,8492.5703,True '2015-09-29T09:00:00',1.62223,1.62498,1.61007,1.61446,14406.0703,1.62235,1.62524,1.61019,1.61473,15029.21,False '2015-09-29T10:00:00',1.61451,1.61606,1.60695,1.60759,12303.7197,1.61476,1.61634,1.60709,1.60792,12530.5195,False '2015-09-29T11:00:00',1.60759,1.61332,1.60695,1.61139,10241.6504,1.60791,1.61351,1.60724,1.61163,12314.0898,False '2015-09-29T12:00:00',1.61134,1.61134,1.60734,1.60882,7085.8799,1.61154,1.61158,1.6076,1.60909,8218.4404,False '2015-09-29T13:00:00',1.6088,1.60996,1.60539,1.60595,7759.5898,1.60907,1.61023,1.60565,1.60623,7530.7202,False '2015-09-29T14:00:00',1.60595,1.60622,1.59902,1.5995,10111.1396,1.60624,1.60646,1.59932,1.59984,10307.46,True '2015-09-29T15:00:00',1.5995,1.60942,1.59828,1.60532,13356.2305,1.59982,1.60972,1.59848,1.60625,13280.5195,False '2015-09-29T16:00:00',1.60538,1.60683,1.59801,1.60013,15372.6299,1.60648,1.60704,1.59829,1.60038,15809.0098,False '2015-09-29T17:00:00',1.60017,1.60628,1.59976,1.60492,12173.5801,1.60038,1.60651,1.59997,1.60518,12155.2197,True '2015-09-29T18:00:00',1.60495,1.61228,1.60472,1.61127,8782.0996,1.60516,1.61245,1.60492,1.61152,9082.25,False '2015-09-29T19:00:00',1.61137,1.61201,1.60619,1.60783,6076.1699,1.61155,1.61228,1.60641,1.6081,6092.8398,True '2015-09-29T20:00:00',1.60784,1.61264,1.60696,1.61264,5537.1499,1.60811,1.61301,1.60729,1.61301,5337.0801,True '2015-09-29T21:00:00',1.61261,1.61388,1.60797,1.609,5316.3701,1.613,1.61415,1.60825,1.60936,5141.02,False '2015-09-29T22:00:00',1.6091,1.6107,1.60805,1.60985,4006.3999,1.60941,1.61114,1.60845,1.61107,3889.4299,True '2015-09-29T23:00:00',1.60981,1.61071,1.60887,1.609,1706.5601,1.61107,1.61155,1.60925,1.60925,1467.77,False '2015-09-30T00:00:00',1.609,1.61021,1.60826,1.6086,3706.6299,1.6094,1.61056,1.60868,1.60898,3503.0701,False '2015-09-30T01:00:00',1.60861,1.60861,1.60572,1.60596,3380.3201,1.60897,1.60899,1.60601,1.60629,3278.6201,False '2015-09-30T02:00:00',1.60591,1.60753,1.60289,1.60398,7052.5898,1.60619,1.60779,1.60319,1.60422,7160.71,False '2015-09-30T03:00:00',1.60399,1.60718,1.60298,1.60659,6243.9399,1.60424,1.60745,1.60318,1.60689,6169.5298,True '2015-09-30T04:00:00',1.60659,1.60805,1.60272,1.60545,5433.8599,1.60689,1.60823,1.6029,1.60571,5734.9199,False '2015-09-30T05:00:00',1.60545,1.60744,1.60416,1.60523,5274.1899,1.6057,1.60777,1.60443,1.60549,5417.2798,False '2015-09-30T06:00:00',1.60523,1.60606,1.60296,1.60356,4684.8501,1.60549,1.60636,1.60328,1.60385,4759.1401,False '2015-09-30T07:00:00',1.60355,1.6039,1.60129,1.60342,6167.5098,1.60383,1.60417,1.60152,1.60368,6348.5698,True '2015-09-30T08:00:00',1.60341,1.60682,1.60044,1.60394,9107.9102,1.60366,1.60698,1.60072,1.60414,9025.2598,False '2015-09-30T09:00:00',1.60394,1.60452,1.60064,1.60225,10523.9297,1.60405,1.60478,1.60088,1.6025,10015.5303,False '2015-09-30T10:00:00',1.60225,1.60317,1.59478,1.59577,9955.8604,1.6025,1.60333,1.595,1.59629,9862.6201,False '2015-09-30T11:00:00',1.59575,1.59884,1.59395,1.59563,7900.0498,1.59625,1.59909,1.59417,1.5959,8046.4902,False '2015-09-30T12:00:00',1.59567,1.59567,1.59267,1.59445,6731.1001,1.59589,1.59592,1.59291,1.59472,6709.8198,True '2015-09-30T13:00:00',1.59445,1.5957,1.59292,1.59512,5593.0801,1.59472,1.5959,1.59312,1.59535,6138.8599,True '2015-09-30T14:00:00',1.59513,1.59576,1.59263,1.59349,10096.6299,1.59539,1.59598,1.59279,1.59373,10046.4004,False '2015-09-30T15:00:00',1.59349,1.59523,1.59046,1.59275,12558.0596,1.59374,1.59546,1.59067,1.59301,12130.9404,False '2015-09-30T16:00:00',1.59273,1.59281,1.58811,1.58958,13326.1299,1.593,1.59304,1.58829,1.5898,12896.2002,False '2015-09-30T17:00:00',1.58962,1.59109,1.58694,1.59006,11525.4297,1.58982,1.59135,1.58716,1.59027,11618.5596,True '2015-09-30T18:00:00',1.58998,1.59411,1.5897,1.59411,6798.25,1.59025,1.59437,1.58995,1.59437,6842.8799,True '2015-09-30T19:00:00',1.59418,1.59446,1.59181,1.5926,6336.4902,1.59442,1.59471,1.59206,1.59289,6307.5801,False '2015-09-30T20:00:00',1.5926,1.59402,1.59113,1.59148,5350.8999,1.59286,1.5942,1.59133,1.5917,4997.8999,False '2015-09-30T21:00:00',1.59152,1.59364,1.5906,1.59208,5312.7798,1.59173,1.59384,1.59075,1.59226,5363.4199,True '2015-09-30T22:00:00',1.59206,1.59363,1.59162,1.59212,4256.52,1.59229,1.59413,1.59183,1.59313,4906.1299,True '2015-09-30T23:00:00',1.59207,1.59425,1.59085,1.59169,3956.6201,1.59313,1.59569,1.59147,1.59209,3846.5601,True '2015-10-01T00:00:00',1.59168,1.5962,1.59138,1.59573,4319.3599,1.59205,1.59651,1.59199,1.59608,4296.8799,False '2015-10-01T01:00:00',1.59568,1.59586,1.59245,1.59358,3958.75,1.59603,1.59618,1.59276,1.59389,3524.5,False '2015-10-01T02:00:00',1.59362,1.59463,1.59117,1.5912,5474.8398,1.59391,1.59496,1.59156,1.59162,5174.6201,False '2015-10-01T03:00:00',1.5912,1.59184,1.5829,1.58438,7783.52,1.59162,1.59218,1.58314,1.58465,7968.8799,False '2015-10-01T04:00:00',1.58437,1.58621,1.5812,1.58457,6883.8501,1.58465,1.58642,1.58137,1.58489,6779.1401,False '2015-10-01T05:00:00',1.58457,1.58495,1.58064,1.58091,5389.7402,1.58487,1.58526,1.58092,1.58116,5593.6099,False '2015-10-01T06:00:00',1.58091,1.58131,1.57852,1.57962,3747.9299,1.58117,1.58154,1.57886,1.57984,4072.97,False '2015-10-01T07:00:00',1.57956,1.57994,1.57766,1.57951,5506.73,1.57984,1.58021,1.57787,1.5798,5626.2598,True '2015-10-01T08:00:00',1.57951,1.58144,1.57722,1.57724,6362.1201,1.5798,1.5817,1.57743,1.57745,6619.9302,True '2015-10-01T09:00:00',1.57717,1.58198,1.57604,1.57671,8185.23,1.57733,1.58226,1.57633,1.57703,8169.3101,False '2015-10-01T10:00:00',1.57669,1.58063,1.57499,1.57944,9588.25,1.577,1.58085,1.57523,1.5797,9505.7002,False '2015-10-01T11:00:00',1.57945,1.57951,1.57406,1.57593,8242.2998,1.5797,1.57974,1.57432,1.57614,8706.6904,False '2015-10-01T12:00:00',1.57589,1.57865,1.5755,1.57643,6696.73,1.57614,1.57892,1.57573,1.57661,6830.71,True '2015-10-01T13:00:00',1.57642,1.58035,1.57602,1.57806,8148.8701,1.57663,1.58061,1.57623,1.57832,8368.2695,True '2015-10-01T14:00:00',1.57809,1.58133,1.57735,1.58053,8531.0098,1.57832,1.58155,1.57759,1.58077,8631.0996,True '2015-10-01T15:00:00',1.58053,1.58298,1.5774,1.58227,10877.8701,1.5808,1.58323,1.57766,1.58273,11465.4297,True '2015-10-01T16:00:00',1.58223,1.5892,1.58113,1.58863,13222.5898,1.58272,1.58943,1.5817,1.5888,12432.4502,True '2015-10-01T17:00:00',1.5886,1.59006,1.58572,1.58951,10416.1904,1.58881,1.59023,1.58592,1.58975,10151.9102,True '2015-10-01T18:00:00',1.58948,1.59388,1.58939,1.59284,6530.6401,1.58975,1.59405,1.58962,1.59313,6356.6802,True '2015-10-01T19:00:00',1.59286,1.59491,1.59255,1.59329,5327.3799,1.59313,1.59515,1.59276,1.59356,5046.6001,False '2015-10-01T20:00:00',1.59329,1.59408,1.58999,1.59072,5047.6699,1.59356,1.59424,1.59018,1.59088,5336.6899,False '2015-10-01T21:00:00',1.59072,1.5932,1.59025,1.59177,4328.2598,1.59088,1.5934,1.59043,1.59203,4979.4902,False '2015-10-01T22:00:00',1.59177,1.59227,1.59038,1.59208,3784.1399,1.592,1.59314,1.59051,1.59311,3494.0,True '2015-10-01T23:00:00',1.59206,1.59232,1.58969,1.59023,2454.6599,1.59311,1.59321,1.59025,1.59071,2534.8401,True '2015-10-02T00:00:00',1.59023,1.59251,1.5897,1.59056,3449.3,1.59065,1.59296,1.58993,1.59094,3935.7,False '2015-10-02T01:00:00',1.59056,1.59067,1.58934,1.59002,2626.9299,1.59092,1.59098,1.58963,1.59028,2921.4199,True '2015-10-02T02:00:00',1.59002,1.59073,1.58698,1.58971,5359.5298,1.59026,1.59106,1.58727,1.58998,5264.6602,False '2015-10-02T03:00:00',1.58969,1.5906,1.58605,1.58921,5467.8301,1.58997,1.59085,1.58629,1.58947,5506.3599,True '2015-10-02T04:00:00',1.58921,1.5957,1.58861,1.59332,5225.75,1.58946,1.59598,1.58884,1.59355,4921.8501,False '2015-10-02T05:00:00',1.59329,1.5954,1.59043,1.59144,5591.3999,1.59355,1.59566,1.59073,1.59172,5285.54,False '2015-10-02T06:00:00',1.59143,1.59238,1.59014,1.59046,3280.71,1.59172,1.59264,1.59041,1.59067,3036.4299,False '2015-10-02T07:00:00',1.59044,1.59044,1.58772,1.58845,4059.1201,1.59067,1.59067,1.58804,1.58874,3768.5,False '2015-10-02T08:00:00',1.58847,1.58922,1.58414,1.58567,5745.6899,1.58877,1.5895,1.58439,1.58587,5877.8799,False '2015-10-02T09:00:00',1.58562,1.58744,1.58354,1.58693,7241.98,1.5859,1.58767,1.58374,1.5872,7749.8799,True '2015-10-02T10:00:00',1.58695,1.5881,1.5855,1.5867,7097.7202,1.58722,1.58835,1.58572,1.58702,7227.4399,True '2015-10-02T11:00:00',1.5867,1.59013,1.58634,1.58824,5257.8301,1.58702,1.59034,1.58666,1.58853,5323.4199,False '2015-10-02T12:00:00',1.58823,1.5889,1.58684,1.58826,5562.8301,1.5885,1.58911,1.58705,1.58851,5148.6201,False '2015-10-02T13:00:00',1.58829,1.58856,1.58699,1.58741,4497.6099,1.58855,1.58882,1.5872,1.58759,4461.3799,True '2015-10-02T14:00:00',1.5874,1.60818,1.5864,1.60558,14254.9004,1.58756,1.60845,1.58668,1.60582,14550.5801,True '2015-10-02T15:00:00',1.60567,1.61447,1.60567,1.60849,15025.1504,1.60579,1.61469,1.60579,1.60927,14887.9404,False '2015-10-02T16:00:00',1.6085,1.6117,1.60237,1.60371,14134.29,1.60924,1.61194,1.60259,1.60392,14014.3301,False '2015-10-02T17:00:00',1.60373,1.60571,1.5982,1.60517,11163.5801,1.60386,1.606,1.59845,1.60536,11450.8301,True '2015-10-02T18:00:00',1.60516,1.60646,1.59835,1.59899,8442.8604,1.60536,1.60675,1.59863,1.59924,9046.6201,False '2015-10-02T19:00:00',1.59916,1.59951,1.59462,1.59933,6908.0098,1.59931,1.59977,1.59493,1.5996,7206.98,False '2015-10-02T20:00:00',1.59941,1.59941,1.59403,1.59658,4286.3501,1.59968,1.59968,1.59431,1.59685,4544.3701,False '2015-10-02T21:00:00',1.59655,1.59667,1.5894,1.59087,5184.1802,1.59675,1.59694,1.58967,1.59124,5252.21,False '2015-10-02T22:00:00',1.59089,1.59321,1.58877,1.58997,2839.01,1.59124,1.59363,1.58955,1.59138,2857.5901,False '2015-10-04T23:00:00',1.58971,1.59112,1.58928,1.58956,1966.67,1.59065,1.59173,1.58949,1.59011,1801.38,False '2015-10-05T00:00:00',1.58956,1.59063,1.58809,1.59058,4357.7202,1.59001,1.59105,1.58859,1.59104,4399.2202,True '2015-10-05T01:00:00',1.59058,1.59331,1.58931,1.59208,3272.0601,1.59101,1.59366,1.58957,1.59245,3415.4199,True '2015-10-05T02:00:00',1.59208,1.59334,1.59059,1.59184,5920.4199,1.59245,1.59362,1.59094,1.5921,5929.3599,False '2015-10-05T03:00:00',1.59188,1.59216,1.58768,1.58948,5186.6201,1.59213,1.59241,1.58784,1.58974,5466.7202,False '2015-10-05T04:00:00',1.5894,1.5898,1.58766,1.58867,4043.73,1.58966,1.59001,1.58787,1.58898,4565.0898,False '2015-10-05T05:00:00',1.58864,1.58939,1.58776,1.58827,2732.8201,1.58898,1.58955,1.58796,1.58851,3181.96,True '2015-10-05T06:00:00',1.58825,1.59089,1.58737,1.59032,3143.8101,1.58851,1.59118,1.58758,1.59064,3388.51,True '2015-10-05T07:00:00',1.59034,1.59163,1.58894,1.58944,4026.3,1.59064,1.59196,1.58924,1.5897,4573.2402,False '2015-10-05T08:00:00',1.58942,1.59119,1.58774,1.59067,6180.4102,1.58968,1.59139,1.58799,1.59095,6389.2998,True '2015-10-05T09:00:00',1.59072,1.59182,1.58773,1.58846,10613.6904,1.59095,1.59207,1.58798,1.58873,11086.04,False '2015-10-05T10:00:00',1.58848,1.58944,1.58635,1.58794,9227.8799,1.58875,1.58971,1.58654,1.5882,9729.1504,True '2015-10-05T11:00:00',1.58793,1.58999,1.58626,1.5883,9185.2002,1.5882,1.59027,1.58655,1.58859,9424.7197,False '2015-10-05T12:00:00',1.58832,1.58889,1.58233,1.58408,7654.46,1.58861,1.58915,1.58258,1.58422,7839.98,False '2015-10-05T13:00:00',1.58404,1.58608,1.58229,1.58423,7795.8999,1.58424,1.58632,1.58256,1.58452,7549.75,False '2015-10-05T14:00:00',1.58423,1.5858,1.58312,1.58449,7295.9702,1.5845,1.58604,1.58328,1.5847,7517.27,True '2015-10-05T15:00:00',1.58448,1.58889,1.58393,1.58551,9291.4805,1.58472,1.58927,1.58419,1.58687,9128.1104,False '2015-10-05T16:00:00',1.5855,1.58879,1.58271,1.58355,9448.0596,1.58663,1.58901,1.58293,1.58375,9620.6396,False '2015-10-05T17:00:00',1.58348,1.58365,1.58012,1.58012,7991.4302,1.58367,1.58391,1.58035,1.58035,8267.1201,False '2015-10-05T18:00:00',1.58003,1.5809,1.57739,1.57942,5829.2002,1.58029,1.58115,1.57764,1.57968,5996.6899,False '2015-10-05T19:00:00',1.5794,1.57974,1.57666,1.57667,3930.22,1.57969,1.58001,1.57686,1.5769,3843.47,False '2015-10-05T20:00:00',1.57666,1.57694,1.57446,1.57679,3632.71,1.57687,1.57719,1.57474,1.57704,3480.24,True '2015-10-05T21:00:00',1.57682,1.57897,1.57627,1.57789,3421.1599,1.57706,1.57921,1.57648,1.57811,3189.29,True '2015-10-05T22:00:00',1.57791,1.57953,1.57751,1.57905,3025.8999,1.57811,1.58009,1.57773,1.58002,3343.8601,True '2015-10-05T23:00:00',1.57905,1.57994,1.57789,1.57851,3888.2,1.58006,1.58063,1.57881,1.57897,3760.9299,True '2015-10-06T00:00:00',1.57851,1.58074,1.57833,1.58037,4604.0698,1.57899,1.58108,1.57874,1.58069,4226.6802,True '2015-10-06T01:00:00',1.58035,1.58103,1.57913,1.58001,2558.1101,1.58069,1.58141,1.57947,1.58023,2321.8101,True '2015-10-06T02:00:00',1.58001,1.58317,1.57811,1.58085,5836.02,1.58026,1.58347,1.57838,1.58104,5046.6299,False '2015-10-06T03:00:00',1.58082,1.58082,1.57853,1.57877,4539.8701,1.58104,1.58105,1.57878,1.57904,4196.8398,False '2015-10-06T04:00:00',1.57883,1.5798,1.57857,1.57929,3851.3701,1.57909,1.58009,1.57881,1.57951,3923.52,False '2015-10-06T05:00:00',1.5793,1.57934,1.57046,1.57124,6917.6099,1.57951,1.57996,1.57072,1.57145,6506.3501,False '2015-10-06T06:00:00',1.57128,1.57199,1.56662,1.56781,5210.8901,1.57145,1.57225,1.56687,1.56808,5201.75,False '2015-10-06T07:00:00',1.56783,1.57134,1.56783,1.57083,4331.5098,1.56809,1.57158,1.56809,1.57115,4057.05,True '2015-10-06T08:00:00',1.57074,1.57479,1.56957,1.57169,7114.9702,1.5709,1.57494,1.56974,1.57195,7082.0601,True '2015-10-06T09:00:00',1.57171,1.57792,1.57135,1.57779,8762.25,1.57192,1.57809,1.57156,1.57802,8848.6299,True '2015-10-06T10:00:00',1.57779,1.57836,1.57345,1.57544,7424.3398,1.57802,1.57858,1.57365,1.57567,7451.3501,False '2015-10-06T11:00:00',1.57544,1.57615,1.5728,1.57501,6812.7002,1.57568,1.5764,1.57303,1.57522,6701.4399,True '2015-10-06T12:00:00',1.57501,1.57765,1.57423,1.57765,6236.6201,1.57525,1.57788,1.57449,1.57788,6300.0098,True '2015-10-06T13:00:00',1.57764,1.58016,1.57748,1.57907,6235.1899,1.57788,1.58037,1.57767,1.57926,5942.7598,False '2015-10-06T14:00:00',1.57906,1.57917,1.57502,1.57511,7594.9302,1.57926,1.57929,1.57525,1.57532,7433.0498,False '2015-10-06T15:00:00',1.57509,1.57692,1.5712,1.57221,8592.6396,1.57532,1.57717,1.57137,1.57241,8700.4697,True '2015-10-06T16:00:00',1.57224,1.57962,1.57172,1.57795,11078.4297,1.57241,1.57985,1.57197,1.57818,10848.2998,False '2015-10-06T17:00:00',1.57793,1.57887,1.57527,1.57731,9359.5303,1.5782,1.57908,1.57557,1.5775,9538.3896,False '2015-10-06T18:00:00',1.57729,1.57834,1.5737,1.57443,6234.4199,1.5775,1.57857,1.57393,1.57466,6679.0601,False '2015-10-06T19:00:00',1.57442,1.57698,1.57336,1.57515,5559.1499,1.57469,1.57722,1.5736,1.57533,5220.9199,False '2015-10-06T20:00:00',1.57513,1.57629,1.57366,1.57497,6377.4102,1.57532,1.57656,1.57389,1.57523,6413.5698,False '2015-10-06T21:00:00',1.575,1.57534,1.57112,1.57237,7224.6001,1.57523,1.57559,1.57133,1.57261,7352.3999,False '2015-10-06T22:00:00',1.57241,1.5733,1.57217,1.5726,3843.1001,1.57261,1.57371,1.57244,1.57367,3558.0,True '2015-10-06T23:00:00',1.57255,1.57436,1.57239,1.57327,3992.8999,1.57369,1.57487,1.57308,1.57369,3710.52,False '2015-10-07T00:00:00',1.57327,1.57417,1.57222,1.57377,3320.8101,1.57364,1.57457,1.57267,1.57414,3203.8601,True '2015-10-07T01:00:00',1.57383,1.57462,1.57315,1.57397,2796.1101,1.57417,1.57492,1.57336,1.57427,2779.6201,True '2015-10-07T02:00:00',1.57397,1.57592,1.57361,1.57451,6317.7202,1.57427,1.57618,1.57391,1.57478,6351.79,False '2015-10-07T03:00:00',1.57446,1.57472,1.5697,1.57169,6012.0298,1.57475,1.57494,1.56999,1.57182,6101.0898,False '2015-10-07T04:00:00',1.57169,1.57215,1.56946,1.57019,5415.75,1.57182,1.57242,1.5697,1.57049,4907.0498,True '2015-10-07T05:00:00',1.57018,1.57271,1.5685,1.57013,7887.8398,1.57049,1.573,1.56873,1.57038,7893.1401,False '2015-10-07T06:00:00',1.57014,1.57083,1.56739,1.56933,5805.8999,1.5704,1.57108,1.56762,1.56958,5935.96,False '2015-10-07T07:00:00',1.56935,1.5701,1.56677,1.5669,5850.0601,1.56961,1.57028,1.56695,1.5672,5587.9399,False '2015-10-07T08:00:00',1.56687,1.56787,1.56367,1.5637,8424.8896,1.56715,1.5681,1.56388,1.56394,8165.1201,False '2015-10-07T09:00:00',1.56368,1.56468,1.55898,1.55901,11502.9902,1.56394,1.56495,1.55913,1.55921,12112.6504,False '2015-10-07T10:00:00',1.55903,1.56326,1.5572,1.56221,9902.1699,1.55925,1.56353,1.55743,1.56247,10242.4404,False '2015-10-07T11:00:00',1.56223,1.563,1.56017,1.56157,7497.23,1.56247,1.56325,1.56041,1.56182,7969.75,False '2015-10-07T12:00:00',1.56158,1.56207,1.55765,1.56125,8084.7402,1.56181,1.56232,1.55791,1.56151,7940.25,False '2015-10-07T13:00:00',1.56125,1.562,1.55881,1.55991,8417.25,1.56151,1.56228,1.55904,1.56015,8753.6602,False '2015-10-07T14:00:00',1.55991,1.56094,1.55486,1.55809,10030.9004,1.56015,1.56116,1.55507,1.55833,10279.1699,False '2015-10-07T15:00:00',1.55807,1.55905,1.55383,1.55392,11025.21,1.55833,1.55927,1.55402,1.55415,11494.2695,False '2015-10-07T16:00:00',1.55394,1.55874,1.5515,1.55598,14487.9805,1.55415,1.55899,1.55171,1.55615,14596.25,True '2015-10-07T17:00:00',1.55598,1.56335,1.55598,1.56007,13399.1299,1.55616,1.56357,1.55613,1.5603,13033.21,False '2015-10-07T18:00:00',1.56006,1.56137,1.55724,1.55942,8871.6602,1.56025,1.5616,1.5575,1.55969,8925.6504,False '2015-10-07T19:00:00',1.55942,1.56052,1.55618,1.55892,7144.9199,1.55969,1.56077,1.55643,1.55904,7418.5601,True '2015-10-07T20:00:00',1.55876,1.56208,1.55659,1.56104,8366.8604,1.55895,1.56226,1.5568,1.56133,8345.6602,False '2015-10-07T21:00:00',1.56101,1.56175,1.55815,1.55823,5747.73,1.56128,1.56205,1.5584,1.55847,6160.7002,False '2015-10-07T22:00:00',1.55841,1.55988,1.55803,1.5587,4586.6001,1.55853,1.56006,1.55841,1.55937,4110.6899,True '2015-10-07T23:00:00',1.55868,1.56062,1.55803,1.56012,3867.8701,1.5594,1.56126,1.55891,1.56058,3852.1101,False '2015-10-08T00:00:00',1.56004,1.56021,1.55907,1.55945,3251.1399,1.56058,1.56058,1.55951,1.55975,3680.1399,True '2015-10-08T01:00:00',1.55945,1.56245,1.55945,1.56199,3453.96,1.55976,1.56266,1.55976,1.56219,3679.99,True '2015-10-08T02:00:00',1.562,1.56327,1.55848,1.55964,5585.4902,1.56219,1.56351,1.55872,1.5599,5855.2402,True '2015-10-08T03:00:00',1.55964,1.56518,1.55745,1.56511,7769.1602,1.55992,1.56544,1.55773,1.56541,7535.3799,True '2015-10-08T04:00:00',1.56514,1.56819,1.56481,1.56489,6181.1099,1.56541,1.56847,1.56499,1.56517,6019.0801,True '2015-10-08T05:00:00',1.56489,1.57064,1.56403,1.56983,5814.8398,1.56519,1.57085,1.56431,1.57005,5545.2402,False '2015-10-08T06:00:00',1.56984,1.57034,1.56803,1.56918,4233.6602,1.57005,1.57049,1.5683,1.56941,3885.3601,False '2015-10-08T07:00:00',1.56918,1.57002,1.56838,1.56926,4806.0098,1.5694,1.57024,1.5686,1.56945,4692.0698,True '2015-10-08T08:00:00',1.56926,1.57144,1.56615,1.57038,8250.29,1.56945,1.57171,1.56644,1.57061,7644.6699,True '2015-10-08T09:00:00',1.57035,1.57608,1.56893,1.57213,12490.0703,1.57054,1.57619,1.56917,1.57235,12333.9902,False '2015-10-08T10:00:00',1.57212,1.57458,1.57045,1.574,8636.7998,1.57236,1.57483,1.57055,1.57422,8756.6602,True '2015-10-08T11:00:00',1.57398,1.57477,1.57093,1.57201,7902.8198,1.57419,1.57502,1.57115,1.57223,7934.75,False '2015-10-08T12:00:00',1.57201,1.57271,1.56915,1.57095,7786.8501,1.57223,1.57295,1.56938,1.57125,7748.9502,False '2015-10-08T13:00:00',1.57095,1.57243,1.56635,1.56782,9733.6396,1.57123,1.57264,1.56651,1.56807,9548.8896,False '2015-10-08T14:00:00',1.56781,1.5682,1.56371,1.56712,11827.1396,1.56807,1.56835,1.56381,1.56732,12266.5703,True '2015-10-08T15:00:00',1.56712,1.56864,1.56361,1.5654,10108.1396,1.56731,1.56875,1.56384,1.56562,10340.29,False '2015-10-08T16:00:00',1.56539,1.567,1.56386,1.56512,10536.3203,1.56564,1.56719,1.56407,1.56532,10393.8398,False '2015-10-08T17:00:00',1.5651,1.5665,1.56147,1.56169,10416.3096,1.5653,1.5667,1.56165,1.5619,9866.0703,False '2015-10-08T18:00:00',1.56169,1.56173,1.55929,1.56057,7555.4702,1.56185,1.56198,1.55955,1.56083,8112.9902,True '2015-10-08T19:00:00',1.56057,1.56242,1.55887,1.55993,6873.1001,1.56083,1.56271,1.55914,1.56029,6650.9502,False '2015-10-08T20:00:00',1.55996,1.56158,1.55203,1.5533,14470.3701,1.56032,1.56186,1.55223,1.55364,15611.2402,False '2015-10-08T21:00:00',1.55339,1.55395,1.55119,1.5527,6033.2798,1.55363,1.55422,1.55139,1.55296,6778.8999,True '2015-10-08T22:00:00',1.55274,1.55444,1.55214,1.55316,3485.3701,1.55295,1.55477,1.55232,1.55342,3589.4099,True '2015-10-08T23:00:00',1.55316,1.55565,1.55278,1.55419,3199.5701,1.55359,1.55615,1.55321,1.55479,3383.03,True '2015-10-09T00:00:00',1.55418,1.55661,1.55393,1.55603,4480.7002,1.55472,1.55685,1.55442,1.55632,4736.5298,False '2015-10-09T01:00:00',1.55602,1.55611,1.5522,1.55278,2966.51,1.55635,1.5564,1.55247,1.55302,3040.47,False '2015-10-09T02:00:00',1.55277,1.5541,1.55102,1.5539,5609.6201,1.553,1.55433,1.55126,1.55413,5524.02,False '2015-10-09T03:00:00',1.5539,1.55406,1.54953,1.55184,6811.1201,1.55413,1.55428,1.54977,1.55211,6786.2202,False '2015-10-09T04:00:00',1.55187,1.55226,1.54981,1.55199,4900.6802,1.55211,1.55253,1.55,1.55223,4718.6802,False '2015-10-09T05:00:00',1.55197,1.5521,1.54884,1.55007,4274.9102,1.55223,1.55233,1.5491,1.55035,4663.4199,False '2015-10-09T06:00:00',1.55008,1.55162,1.54823,1.54907,5466.3999,1.55037,1.55184,1.54844,1.5493,5070.5698,False '2015-10-09T07:00:00',1.54905,1.5502,1.54838,1.54934,4946.3301,1.5493,1.55048,1.54862,1.54956,4929.3901,False '2015-10-09T08:00:00',1.54934,1.54936,1.54532,1.54802,8626.5098,1.54956,1.54956,1.5455,1.54822,8945.5498,True '2015-10-09T09:00:00',1.54803,1.55587,1.54738,1.55218,12710.4199,1.54822,1.55611,1.54759,1.55242,13551.6504,False '2015-10-09T10:00:00',1.55219,1.55587,1.54845,1.54955,11193.04,1.55242,1.55609,1.54863,1.54979,11501.4902,False '2015-10-09T11:00:00',1.54957,1.55052,1.54557,1.5482,11359.6602,1.54982,1.55074,1.5458,1.54832,11797.75,False '2015-10-09T12:00:00',1.54812,1.54883,1.54542,1.54811,10261.25,1.54832,1.54907,1.54563,1.54838,10344.96,True '2015-10-09T13:00:00',1.54813,1.55202,1.54732,1.55129,8745.8203,1.54838,1.55217,1.54754,1.5515,8964.5801,False '2015-10-09T14:00:00',1.55125,1.55201,1.54795,1.55084,12330.8604,1.55151,1.55216,1.5482,1.55109,12587.79,True '2015-10-09T15:00:00',1.55088,1.55222,1.54918,1.55121,11478.3896,1.55113,1.55242,1.54939,1.55147,11834.4902,True '2015-10-09T16:00:00',1.55122,1.55225,1.54652,1.54751,12580.6904,1.55147,1.55245,1.54677,1.54769,12349.4902,True '2015-10-09T17:00:00',1.54757,1.55275,1.547,1.55065,10909.8896,1.5477,1.55298,1.5472,1.55086,11056.9805,True '2015-10-09T18:00:00',1.55065,1.55346,1.54998,1.5521,6209.9302,1.55086,1.5537,1.55024,1.55232,6273.6602,False '2015-10-09T19:00:00',1.5521,1.55312,1.55061,1.55129,5739.54,1.5523,1.55337,1.55087,1.55154,5687.0898,False '2015-10-09T20:00:00',1.5513,1.55207,1.55,1.55008,3998.8101,1.55154,1.55232,1.55024,1.55035,3881.9199,False '2015-10-09T21:00:00',1.55013,1.55104,1.54946,1.54987,3631.24,1.55036,1.55135,1.54974,1.55014,3693.21,False '2015-10-09T22:00:00',1.54987,1.55086,1.5475,1.5478,2978.0801,1.55011,1.55113,1.54822,1.54916,2887.9099,True '2015-10-11T23:00:00',1.55219,1.55219,1.54986,1.55113,3201.8501,1.55358,1.55358,1.55063,1.55167,3007.23,True '2015-10-12T00:00:00',1.55124,1.55363,1.55054,1.55351,7718.0498,1.55168,1.55393,1.55089,1.55381,7534.2798,True '2015-10-12T01:00:00',1.55347,1.55448,1.55168,1.55433,3556.98,1.55384,1.55469,1.552,1.55465,3780.72,True '2015-10-12T02:00:00',1.55432,1.55557,1.55118,1.55296,5829.9702,1.55465,1.55584,1.55141,1.5532,5668.2202,False '2015-10-12T03:00:00',1.55296,1.55333,1.55089,1.55099,3284.5601,1.55315,1.55359,1.5511,1.55125,3367.8601,False '2015-10-12T04:00:00',1.55099,1.55194,1.54774,1.55043,4721.6699,1.55123,1.55215,1.54795,1.55068,4835.1299,False '2015-10-12T05:00:00',1.55044,1.55044,1.54799,1.55007,3905.97,1.55069,1.55069,1.54824,1.55035,4023.4099,True '2015-10-12T06:00:00',1.55009,1.55158,1.54995,1.55081,2610.52,1.55035,1.55178,1.55017,1.55099,2650.6599,True '2015-10-12T07:00:00',1.5508,1.55229,1.54965,1.54967,4023.99,1.55099,1.55254,1.54993,1.54993,3708.0601,False '2015-10-12T08:00:00',1.54971,1.5498,1.54634,1.54722,5604.2202,1.54993,1.55006,1.54652,1.54741,5709.6899,False '2015-10-12T09:00:00',1.54719,1.5482,1.5455,1.54688,7764.5601,1.54741,1.54846,1.54571,1.54705,8393.7002,False '2015-10-12T10:00:00',1.54689,1.54705,1.54399,1.54557,7840.98,1.54713,1.54728,1.54414,1.54581,7997.8999,True '2015-10-12T11:00:00',1.54557,1.54842,1.54465,1.54671,6534.6099,1.54577,1.54864,1.54485,1.54692,6760.8999,False '2015-10-12T12:00:00',1.54669,1.54783,1.5435,1.54406,5476.5098,1.54692,1.54808,1.54374,1.54426,5803.7402,False '2015-10-12T13:00:00',1.54403,1.54447,1.5425,1.5435,5333.8301,1.54426,1.54474,1.54265,1.54376,5631.0098,False '2015-10-12T14:00:00',1.54355,1.54382,1.54153,1.543,7186.21,1.54376,1.54403,1.54171,1.54326,7378.3999,True '2015-10-12T15:00:00',1.543,1.54654,1.5421,1.54624,8724.2402,1.54323,1.54677,1.54234,1.54645,9396.75,True '2015-10-12T16:00:00',1.54629,1.54741,1.54242,1.54264,9236.0498,1.5465,1.54758,1.54261,1.54281,9567.7998,False '2015-10-12T17:00:00',1.54262,1.54291,1.53974,1.54016,7137.8901,1.54281,1.54308,1.53996,1.5404,7440.1201,False '2015-10-12T18:00:00',1.54017,1.54287,1.54011,1.54274,3872.47,1.54041,1.54311,1.54034,1.543,3744.6799,True '2015-10-12T19:00:00',1.54273,1.54439,1.54158,1.5435,3839.51,1.54297,1.54464,1.54183,1.5437,3447.8401,True '2015-10-12T20:00:00',1.54349,1.54441,1.54264,1.54397,3424.1499,1.54366,1.54469,1.54288,1.54419,3170.9099,True '2015-10-12T21:00:00',1.54395,1.54504,1.54378,1.54382,2074.0601,1.54424,1.54532,1.54407,1.54411,2070.21,False '2015-10-12T22:00:00',1.54382,1.54416,1.54234,1.54263,3456.8501,1.54411,1.54434,1.54272,1.54312,3508.03,False '2015-10-12T23:00:00',1.54263,1.54322,1.54201,1.54254,1573.16,1.54321,1.54383,1.54242,1.54292,1674.65,True '2015-10-13T00:00:00',1.54254,1.54384,1.54215,1.54384,2517.28,1.54291,1.54409,1.54245,1.54409,2414.3301,True '2015-10-13T01:00:00',1.54384,1.54631,1.5426,1.54584,3153.53,1.54411,1.54661,1.54286,1.54615,3170.9299,True '2015-10-13T02:00:00',1.54584,1.54838,1.54477,1.5483,6448.8101,1.5461,1.54861,1.54502,1.54856,6521.73,True '2015-10-13T03:00:00',1.5483,1.54996,1.54787,1.54807,5528.5098,1.54857,1.55015,1.54804,1.54841,5573.2998,True '2015-10-13T04:00:00',1.54808,1.5566,1.54424,1.55535,8321.54,1.54836,1.55691,1.5446,1.55562,8205.0303,False '2015-10-13T05:00:00',1.55535,1.55592,1.55294,1.55509,4351.3999,1.5556,1.55613,1.55316,1.55537,4299.0801,False '2015-10-13T06:00:00',1.55511,1.55513,1.55312,1.55361,2692.8601,1.55533,1.55537,1.55333,1.55379,2764.2,True '2015-10-13T07:00:00',1.55362,1.55595,1.55261,1.55591,4166.3999,1.55384,1.55621,1.55279,1.55614,4246.1299,True '2015-10-13T08:00:00',1.55592,1.55593,1.55131,1.55402,7224.96,1.55614,1.55628,1.55159,1.55428,7143.5,True '2015-10-13T09:00:00',1.55402,1.56139,1.55374,1.55906,10582.2402,1.55426,1.56154,1.55397,1.55927,10777.7002,True '2015-10-13T10:00:00',1.55909,1.56273,1.55831,1.55928,10685.4102,1.55927,1.56297,1.55851,1.55955,10926.6201,False '2015-10-13T11:00:00',1.55923,1.56005,1.55633,1.55897,9891.1602,1.55956,1.56028,1.55659,1.5592,9438.4297,True '2015-10-13T12:00:00',1.55897,1.56132,1.55715,1.5603,7863.1602,1.55919,1.56149,1.55734,1.56051,8361.25,True '2015-10-13T13:00:00',1.5603,1.56241,1.55908,1.55957,7445.1499,1.5605,1.56257,1.55915,1.55984,7846.3198,False '2015-10-13T14:00:00',1.55959,1.56182,1.55803,1.56147,9584.1797,1.55984,1.56204,1.55819,1.5617,9632.7598,True '2015-10-13T15:00:00',1.56147,1.56846,1.56137,1.56148,12715.6602,1.56171,1.56869,1.56161,1.56167,12746.7695,False '2015-10-13T16:00:00',1.56147,1.56204,1.55703,1.5584,13479.6104,1.56167,1.5622,1.55719,1.55856,12872.5098,True '2015-10-13T17:00:00',1.55838,1.56365,1.55768,1.56271,10492.5596,1.55856,1.56384,1.55786,1.56294,10402.0498,True '2015-10-13T18:00:00',1.56275,1.56516,1.56155,1.56488,5465.4102,1.56295,1.56541,1.56178,1.56512,5068.8701,True '2015-10-13T19:00:00',1.56489,1.56635,1.5644,1.56544,5669.4702,1.56517,1.56658,1.56467,1.56568,5377.02,True '2015-10-13T20:00:00',1.56544,1.56655,1.56454,1.56523,5917.3901,1.56569,1.5668,1.5648,1.56549,5774.5698,True '2015-10-13T21:00:00',1.56522,1.56896,1.56495,1.56702,4634.6602,1.56548,1.56923,1.56523,1.56733,4225.6602,True '2015-10-13T22:00:00',1.56719,1.57077,1.56704,1.57077,6401.79,1.56731,1.57112,1.56728,1.57105,5635.8398,True '2015-10-13T23:00:00',1.57019,1.57907,1.56989,1.57847,5206.3101,1.57096,1.57943,1.57066,1.57881,5414.9302,True '2015-10-14T00:00:00',1.57845,1.58072,1.57651,1.57868,6338.23,1.57881,1.58107,1.57672,1.57896,6180.6401,False '2015-10-14T01:00:00',1.57862,1.57899,1.57576,1.57613,4011.98,1.57897,1.5793,1.57603,1.57641,4220.4102,False '2015-10-14T02:00:00',1.57616,1.57891,1.57546,1.57864,6346.1201,1.5764,1.57911,1.57569,1.57882,6355.6299,True '2015-10-14T03:00:00',1.57866,1.58218,1.57582,1.57785,7468.3701,1.57882,1.58241,1.57606,1.57815,7318.8999,False '2015-10-14T04:00:00',1.57789,1.5792,1.57502,1.57552,5360.0098,1.57819,1.57937,1.57515,1.57565,5374.1099,False '2015-10-14T05:00:00',1.57553,1.57555,1.57235,1.57417,5257.77,1.57565,1.57573,1.57245,1.57435,5103.9502,True '2015-10-14T06:00:00',1.57419,1.57621,1.57385,1.57592,3304.47,1.57436,1.57631,1.57402,1.57606,3281.1799,True '2015-10-14T07:00:00',1.57587,1.57946,1.57507,1.57561,5437.7798,1.57603,1.57954,1.57521,1.57591,5249.5498,False '2015-10-14T08:00:00',1.5756,1.5785,1.5735,1.57554,8411.1797,1.5759,1.57872,1.57377,1.57576,8155.9302,False '2015-10-14T09:00:00',1.57557,1.5782,1.57115,1.5723,12150.7803,1.57576,1.57844,1.5714,1.5725,12405.9697,False '2015-10-14T10:00:00',1.57232,1.57343,1.56721,1.57018,10196.2402,1.57251,1.5736,1.56745,1.57034,10619.2402,True '2015-10-14T11:00:00',1.57018,1.57718,1.57018,1.57609,9359.8496,1.57035,1.57736,1.57035,1.57629,9221.5703,True '2015-10-14T12:00:00',1.57609,1.57719,1.57397,1.57475,6835.2998,1.57629,1.57736,1.57418,1.57496,6600.3799,False '2015-10-14T13:00:00',1.57473,1.57523,1.57068,1.57163,7860.9902,1.57493,1.57546,1.57085,1.57183,7737.5498,False '2015-10-14T14:00:00',1.57159,1.57452,1.56909,1.57276,14017.9502,1.57183,1.57532,1.56928,1.57294,13776.1504,True '2015-10-14T15:00:00',1.57274,1.57532,1.56807,1.57079,14207.04,1.57294,1.57552,1.56831,1.57104,13590.1104,True '2015-10-14T16:00:00',1.57078,1.57792,1.5703,1.57506,12939.5498,1.57099,1.57813,1.57054,1.57528,12660.79,False '2015-10-14T17:00:00',1.57506,1.57738,1.57323,1.57602,11526.3604,1.57531,1.57753,1.57351,1.57624,10362.4199,True '2015-10-14T18:00:00',1.576,1.57744,1.57309,1.57521,6109.9502,1.57624,1.57769,1.57331,1.57547,5637.5801,False '2015-10-14T19:00:00',1.5752,1.57728,1.57482,1.57499,4912.77,1.57547,1.57752,1.57506,1.5752,4495.2402,True '2015-10-14T20:00:00',1.57499,1.57772,1.57443,1.5747,8564.0195,1.57522,1.57797,1.57473,1.57498,7847.04,False '2015-10-14T21:00:00',1.5747,1.57516,1.56963,1.57168,8363.8398,1.57496,1.5754,1.56989,1.57194,8027.5298,False '2015-10-14T22:00:00',1.57166,1.57182,1.57025,1.57128,4533.6401,1.57194,1.57215,1.57048,1.57215,4498.52,True '2015-10-14T23:00:00',1.5711,1.57226,1.57038,1.57097,3254.96,1.5721,1.57254,1.57099,1.57128,3322.01,True '2015-10-15T00:00:00',1.57097,1.57233,1.57051,1.57151,4412.5498,1.5713,1.57249,1.57089,1.57185,4409.8398,False '2015-10-15T01:00:00',1.5715,1.57166,1.56711,1.56713,3533.1101,1.57186,1.57194,1.56734,1.56736,3641.97,False '2015-10-15T02:00:00',1.56713,1.57039,1.56206,1.56945,10493.9199,1.56733,1.57103,1.56253,1.56966,10619.79,True '2015-10-15T03:00:00',1.56947,1.57063,1.56403,1.56501,8260.4502,1.56963,1.57085,1.5642,1.56519,8219.1396,False '2015-10-15T04:00:00',1.56501,1.56578,1.5617,1.56498,7441.3198,1.56516,1.56594,1.56184,1.56506,7512.52,False '2015-10-15T05:00:00',1.56489,1.56496,1.56197,1.56201,5757.73,1.56506,1.5651,1.56215,1.56219,5712.3599,True '2015-10-15T06:00:00',1.56201,1.57136,1.56191,1.5684,6416.0498,1.56218,1.57149,1.56212,1.56859,6106.5,False '2015-10-15T07:00:00',1.56841,1.57023,1.56726,1.56873,6177.21,1.5686,1.57045,1.56742,1.56896,6120.4399,False '2015-10-15T08:00:00',1.56875,1.56968,1.56435,1.56585,8146.7002,1.56897,1.56987,1.56461,1.5661,8151.1299,False '2015-10-15T09:00:00',1.56584,1.56812,1.55326,1.5571,14999.1104,1.56605,1.56833,1.5534,1.55723,15837.0098,False '2015-10-15T10:00:00',1.557,1.55912,1.55372,1.5589,11402.5195,1.55721,1.55923,1.55394,1.55905,11731.5996,True '2015-10-15T11:00:00',1.55889,1.56193,1.55822,1.55854,8544.6299,1.55902,1.56206,1.55844,1.55877,8312.2695,False '2015-10-15T12:00:00',1.55852,1.55882,1.55569,1.55625,7606.21,1.55872,1.55906,1.55591,1.55652,7175.7798,True '2015-10-15T13:00:00',1.55626,1.56026,1.55622,1.55965,7473.77,1.55652,1.56051,1.55644,1.55992,7668.5498,True '2015-10-15T14:00:00',1.55965,1.56552,1.55855,1.56146,14198.7998,1.55992,1.56581,1.55929,1.56168,14108.8301,False '2015-10-15T15:00:00',1.56144,1.56322,1.55704,1.5575,13746.1201,1.56159,1.56345,1.55755,1.559,14238.0898,False '2015-10-15T16:00:00',1.55724,1.558,1.55414,1.55585,13971.1904,1.55897,1.55938,1.55436,1.556,14193.1104,True '2015-10-15T17:00:00',1.55583,1.56087,1.55522,1.56054,12396.1797,1.55598,1.56101,1.55541,1.56076,11585.8301,False '2015-10-15T18:00:00',1.56058,1.56078,1.55367,1.55457,7376.6802,1.5608,1.56089,1.55392,1.5548,7104.9902,False '2015-10-15T19:00:00',1.5546,1.55461,1.55159,1.55261,5647.23,1.55487,1.55487,1.55176,1.55286,5734.1401,False '2015-10-15T20:00:00',1.55265,1.55334,1.54942,1.55145,4747.9302,1.55289,1.55361,1.54967,1.55174,5098.0298,False '2015-10-15T21:00:00',1.55148,1.55287,1.55028,1.55247,4696.71,1.55175,1.55311,1.55052,1.55271,4717.5498,True '2015-10-15T22:00:00',1.55256,1.55331,1.55041,1.55319,3850.6101,1.55271,1.55393,1.5507,1.55378,4090.47,True '2015-10-15T23:00:00',1.55311,1.55389,1.55047,1.55112,4688.3999,1.55378,1.55548,1.55119,1.5515,4993.5,False '2015-10-16T00:00:00',1.55112,1.55329,1.55076,1.55263,4524.2598,1.55143,1.55369,1.55116,1.55298,4628.6001,False '2015-10-16T01:00:00',1.55265,1.55265,1.54931,1.55154,3571.1399,1.55298,1.55298,1.54959,1.55174,3896.23,True '2015-10-16T02:00:00',1.55153,1.55777,1.55143,1.55557,6190.2402,1.55175,1.55799,1.55164,1.5558,6585.2002,True '2015-10-16T03:00:00',1.55558,1.55777,1.55496,1.55606,5785.8198,1.5558,1.55803,1.55517,1.55626,5823.1001,True '2015-10-16T04:00:00',1.55599,1.55894,1.55599,1.5581,4216.0898,1.55618,1.55916,1.55618,1.55834,4052.3301,True '2015-10-16T05:00:00',1.55809,1.56171,1.55805,1.56107,5294.5698,1.55832,1.56187,1.55824,1.56135,5187.9102,True '2015-10-16T06:00:00',1.56107,1.56244,1.55994,1.56238,3375.74,1.56133,1.56268,1.5601,1.56255,3578.49,True '2015-10-16T07:00:00',1.56236,1.56454,1.56097,1.56112,4509.3501,1.56253,1.56467,1.56117,1.56138,4293.4902,False '2015-10-16T08:00:00',1.56114,1.56272,1.56005,1.56027,5423.46,1.56138,1.56296,1.56031,1.5605,5210.6099,False '2015-10-16T09:00:00',1.56025,1.56196,1.55808,1.56129,8604.7305,1.5605,1.56222,1.55832,1.56151,8434.0898,True '2015-10-16T10:00:00',1.56129,1.56338,1.56007,1.56145,7479.7002,1.56151,1.56352,1.56032,1.56157,7106.1401,False '2015-10-16T11:00:00',1.56143,1.56246,1.55715,1.55923,7930.7598,1.56158,1.56269,1.55732,1.5595,7882.7998,False '2015-10-16T12:00:00',1.55923,1.55983,1.55781,1.55842,8015.5498,1.5595,1.56001,1.55808,1.55862,7871.6802,True '2015-10-16T13:00:00',1.55842,1.5624,1.55833,1.5614,7913.4399,1.55863,1.56267,1.55854,1.56164,7834.5098,True '2015-10-16T14:00:00',1.5614,1.56527,1.56126,1.56205,9325.2695,1.5616,1.56548,1.56149,1.56231,9018.4102,False '2015-10-16T15:00:00',1.56206,1.56449,1.5611,1.56362,11577.9502,1.56228,1.56472,1.56131,1.56396,11374.96,True '2015-10-16T16:00:00',1.56327,1.56748,1.56241,1.56601,11661.8398,1.56333,1.56768,1.56268,1.56607,11315.8496,False '2015-10-16T17:00:00',1.56599,1.56687,1.56322,1.56467,9343.5098,1.56606,1.5671,1.5634,1.56485,9174.0996,False '2015-10-16T18:00:00',1.56464,1.56681,1.56357,1.56548,7291.4199,1.56481,1.56707,1.56379,1.56572,7256.7798,False '2015-10-16T19:00:00',1.56548,1.56609,1.56454,1.56595,3974.49,1.56571,1.56624,1.5648,1.56618,4303.1099,True '2015-10-16T20:00:00',1.56595,1.56613,1.56248,1.56292,3600.8301,1.56615,1.56637,1.56275,1.56314,3717.4299,False '2015-10-16T21:00:00',1.56292,1.56315,1.56101,1.5614,3478.1599,1.56319,1.56342,1.56129,1.56164,3665.51,False '2015-10-16T22:00:00',1.5614,1.56185,1.55924,1.56022,3348.1399,1.56166,1.56329,1.55968,1.56163,3267.99,True '2015-10-18T23:00:00',1.56425,1.56487,1.56261,1.56343,3524.74,1.56573,1.56602,1.56327,1.56384,3286.6201,False '2015-10-19T00:00:00',1.56346,1.56431,1.56257,1.56273,2988.3799,1.56384,1.56461,1.563,1.56309,2732.8899,True '2015-10-19T01:00:00',1.56276,1.56523,1.56258,1.56443,2442.25,1.56309,1.56551,1.56283,1.56466,2341.53,True '2015-10-19T02:00:00',1.56443,1.56955,1.56416,1.56835,4977.5,1.56466,1.56977,1.56439,1.56853,4973.9199,True '2015-10-19T03:00:00',1.5684,1.57069,1.56747,1.56939,5186.8398,1.56857,1.571,1.56768,1.57048,5147.52,False '2015-10-19T04:00:00',1.56885,1.56951,1.56005,1.56047,7195.5601,1.57053,1.57053,1.56024,1.56064,6990.27,False '2015-10-19T05:00:00',1.56046,1.56236,1.55789,1.56174,4382.9102,1.56064,1.56254,1.55809,1.56194,4418.3398,True '2015-10-19T06:00:00',1.5618,1.56269,1.56088,1.56188,2519.77,1.56201,1.56285,1.56106,1.56204,2508.1699,True '2015-10-19T07:00:00',1.56189,1.56465,1.56142,1.56308,3555.8799,1.56207,1.56489,1.56166,1.56322,3439.4099,True '2015-10-19T08:00:00',1.56307,1.56566,1.56006,1.56044,5757.7998,1.56323,1.56583,1.56024,1.56067,6040.4102,False '2015-10-19T09:00:00',1.56044,1.56081,1.55592,1.55656,8079.8599,1.56069,1.56102,1.55614,1.55679,8456.5596,False '2015-10-19T10:00:00',1.55656,1.5594,1.55475,1.55792,7417.3501,1.55677,1.5596,1.55494,1.5582,7615.3999,False '2015-10-19T11:00:00',1.55792,1.55792,1.55344,1.55393,7039.1201,1.55817,1.55817,1.55361,1.55411,6818.04,False '2015-10-19T12:00:00',1.55393,1.55397,1.55021,1.55076,6624.1299,1.55412,1.55417,1.55041,1.55098,6811.6602,True '2015-10-19T13:00:00',1.55077,1.5565,1.55061,1.55595,5992.9102,1.55097,1.55673,1.55083,1.55614,6433.75,True '2015-10-19T14:00:00',1.55594,1.55976,1.5559,1.55974,8116.21,1.55614,1.56001,1.55612,1.55995,7808.3301,True '2015-10-19T15:00:00',1.55974,1.56251,1.55951,1.56023,7417.6201,1.55997,1.56275,1.55974,1.56034,7684.3398,False '2015-10-19T16:00:00',1.56019,1.56061,1.55808,1.55867,8748.0498,1.56032,1.56087,1.5583,1.55877,8799.9697,True '2015-10-19T17:00:00',1.55866,1.56131,1.55804,1.56018,7530.4902,1.55877,1.5615,1.55821,1.56041,7486.25,False '2015-10-19T18:00:00',1.56018,1.56057,1.55868,1.55973,4566.0098,1.56041,1.56083,1.55885,1.55994,4458.96,True '2015-10-19T19:00:00',1.55974,1.5609,1.55926,1.55965,3120.52,1.56002,1.56115,1.5595,1.5599,3286.22,True '2015-10-19T20:00:00',1.55966,1.56206,1.55942,1.56116,2837.4199,1.55988,1.56228,1.55966,1.56133,3045.6499,True '2015-10-19T21:00:00',1.56119,1.56338,1.56087,1.56301,3312.8799,1.56134,1.56352,1.56106,1.5632,3264.3,True '2015-10-19T22:00:00',1.56297,1.56346,1.56159,1.56231,3038.3601,1.5632,1.56372,1.56184,1.56313,3111.1599,True '2015-10-19T23:00:00',1.56231,1.56344,1.56168,1.56232,2979.8999,1.56347,1.56424,1.56206,1.56264,2983.22,False '2015-10-20T00:00:00',1.5623,1.56306,1.56184,1.56304,2792.1599,1.56264,1.56342,1.56198,1.56335,2903.0601,True '2015-10-20T01:00:00',1.56305,1.56404,1.56067,1.56067,2204.2,1.56335,1.5643,1.56094,1.56095,2136.48,False '2015-10-20T02:00:00',1.56066,1.56292,1.55671,1.55976,5152.29,1.56095,1.56315,1.5572,1.55993,4786.73,True '2015-10-20T03:00:00',1.55977,1.56311,1.55876,1.56152,4000.5601,1.55993,1.56331,1.55898,1.5617,3732.9299,False '2015-10-20T04:00:00',1.5615,1.56308,1.5608,1.56212,2705.3701,1.56169,1.56325,1.56098,1.56235,2714.0601,False '2015-10-20T05:00:00',1.56216,1.56264,1.56034,1.56104,2274.3101,1.56237,1.56281,1.56053,1.56119,2263.4299,False '2015-10-20T06:00:00',1.56105,1.56112,1.55815,1.55859,2101.74,1.56119,1.5613,1.55833,1.55875,2071.1799,False '2015-10-20T07:00:00',1.55861,1.559,1.55735,1.55863,2756.78,1.55878,1.55917,1.55749,1.55892,2687.1101,True '2015-10-20T08:00:00',1.55861,1.55903,1.55502,1.5557,4638.7202,1.55892,1.55923,1.55518,1.5559,4557.8101,False '2015-10-20T09:00:00',1.55571,1.55842,1.55428,1.55602,7582.8301,1.55586,1.55862,1.55449,1.55633,7762.4702,True '2015-10-20T10:00:00',1.55602,1.56141,1.55508,1.56091,7440.3398,1.5563,1.56156,1.55525,1.56114,7490.6299,True '2015-10-20T11:00:00',1.56091,1.56263,1.56024,1.56155,6781.1099,1.56111,1.56283,1.56042,1.56173,6677.2202,True '2015-10-20T12:00:00',1.56153,1.56293,1.56058,1.5628,5771.2202,1.5617,1.56313,1.56078,1.56302,5779.0698,False '2015-10-20T13:00:00',1.56279,1.56283,1.55902,1.5598,5518.9502,1.56302,1.56305,1.55917,1.55998,5460.5698,False '2015-10-20T14:00:00',1.5598,1.56147,1.55844,1.55966,7580.29,1.55998,1.56164,1.55856,1.55993,7397.2598,True '2015-10-20T15:00:00',1.5597,1.56205,1.5577,1.55824,10051.7002,1.55993,1.56229,1.55788,1.55847,10087.4902,True '2015-10-20T16:00:00',1.55825,1.56208,1.55636,1.56191,12277.3398,1.55847,1.56224,1.55656,1.56203,12171.9902,True '2015-10-20T17:00:00',1.56186,1.56545,1.55989,1.56542,8903.0996,1.562,1.56562,1.56,1.56555,8828.5996,True '2015-10-20T18:00:00',1.56538,1.56566,1.56234,1.56337,4336.3501,1.56555,1.56588,1.56256,1.56359,4184.21,False '2015-10-20T19:00:00',1.56338,1.56422,1.56195,1.56364,4749.9702,1.56359,1.56446,1.56219,1.56388,4200.1299,True '2015-10-20T20:00:00',1.56367,1.56469,1.56162,1.56173,4108.8799,1.5639,1.56491,1.56185,1.56199,4240.96,False '2015-10-20T21:00:00',1.56172,1.56273,1.56141,1.56164,2948.5801,1.56199,1.56294,1.56166,1.56186,3559.6101,True '2015-10-20T22:00:00',1.56166,1.56321,1.56137,1.56241,2590.76,1.56187,1.5635,1.56165,1.5631,2900.1299,True '2015-10-20T23:00:00',1.56239,1.56368,1.56174,1.56227,4417.4302,1.56316,1.56413,1.56217,1.56263,4355.6401,False '2015-10-21T00:00:00',1.56225,1.56361,1.56185,1.56322,3115.25,1.56263,1.56389,1.56213,1.56351,3226.1499,False '2015-10-21T01:00:00',1.56322,1.56325,1.56165,1.56231,2390.3401,1.56349,1.56349,1.56192,1.56256,2480.49,True '2015-10-21T02:00:00',1.56232,1.56341,1.5614,1.56319,4564.1299,1.56256,1.56362,1.56155,1.56332,4821.98,True '2015-10-21T03:00:00',1.56319,1.56421,1.56139,1.56256,3948.98,1.56333,1.5644,1.56151,1.56278,4207.75,False '2015-10-21T04:00:00',1.56256,1.56323,1.56175,1.56213,2889.29,1.56277,1.56343,1.56191,1.56233,3023.1299,True '2015-10-21T05:00:00',1.56213,1.56385,1.56213,1.56319,2889.3799,1.56233,1.56401,1.56233,1.5634,2989.99,False '2015-10-21T06:00:00',1.56319,1.56319,1.56091,1.56202,3035.47,1.56336,1.56337,1.56109,1.56217,3558.9099,True '2015-10-21T07:00:00',1.56201,1.56575,1.56173,1.56575,4495.6699,1.56217,1.56597,1.56191,1.56596,4514.79,True '2015-10-21T08:00:00',1.56573,1.57142,1.56493,1.57122,9374.7402,1.56592,1.57164,1.56504,1.57141,9250.8301,True '2015-10-21T09:00:00',1.57128,1.57652,1.57048,1.57527,10919.6504,1.57142,1.57676,1.57075,1.57549,10415.3203,True '2015-10-21T10:00:00',1.57527,1.57709,1.57247,1.57294,8292.4199,1.57547,1.57725,1.57264,1.57309,7842.54,False '2015-10-21T11:00:00',1.57291,1.57291,1.56886,1.5719,8616.8301,1.57309,1.57309,1.56906,1.57211,8798.1504,True '2015-10-21T12:00:00',1.5719,1.57306,1.56997,1.57236,5747.9399,1.57208,1.57327,1.57012,1.57263,5659.1299,True '2015-10-21T13:00:00',1.57236,1.57313,1.56913,1.56986,5737.0601,1.57261,1.57334,1.56936,1.57009,5748.6899,True '2015-10-21T14:00:00',1.56986,1.57415,1.56953,1.57393,7692.8701,1.57008,1.5743,1.56971,1.57419,7479.6201,False '2015-10-21T15:00:00',1.57396,1.57408,1.5715,1.57282,9581.8203,1.57419,1.57425,1.5717,1.573,8617.0898,True '2015-10-21T16:00:00',1.57278,1.57532,1.5718,1.57339,13858.5996,1.57302,1.5755,1.57197,1.57352,13252.1396,False '2015-10-21T17:00:00',1.57338,1.57465,1.5691,1.5699,10185.2998,1.5735,1.57482,1.5693,1.5701,10141.4199,False '2015-10-21T18:00:00',1.56989,1.57153,1.56863,1.56985,5342.96,1.5701,1.57177,1.56886,1.57008,5590.3999,True '2015-10-21T19:00:00',1.56991,1.57254,1.56974,1.57109,6248.6899,1.57008,1.57281,1.56997,1.57134,6002.48,False '2015-10-21T20:00:00',1.57111,1.57171,1.56951,1.56968,5273.4399,1.57136,1.57195,1.56968,1.56988,4888.3501,True '2015-10-21T21:00:00',1.56977,1.57288,1.56916,1.57178,4335.46,1.56989,1.5731,1.56944,1.57198,4064.7,True '2015-10-21T22:00:00',1.57178,1.57307,1.57134,1.57242,2535.3,1.57198,1.57333,1.57153,1.57309,2597.04,False '2015-10-21T23:00:00',1.57181,1.57287,1.57166,1.57172,3279.1001,1.57309,1.57355,1.57195,1.57207,3626.5,False '2015-10-22T00:00:00',1.57172,1.57239,1.57126,1.57182,1936.85,1.57212,1.57269,1.57162,1.57212,2001.85,True '2015-10-22T01:00:00',1.57182,1.57306,1.5717,1.5729,2085.52,1.57218,1.57318,1.57186,1.57312,2223.6899,True '2015-10-22T02:00:00',1.57292,1.57443,1.56992,1.57086,5351.0898,1.57317,1.57466,1.57013,1.571,5094.27,False '2015-10-22T03:00:00',1.57086,1.57184,1.5692,1.56939,4705.75,1.57103,1.57206,1.56946,1.56961,4324.7202,False '2015-10-22T04:00:00',1.56936,1.56968,1.56691,1.56899,5419.7998,1.56961,1.5699,1.56714,1.56917,5347.6299,True '2015-10-22T05:00:00',1.56904,1.57079,1.56887,1.56913,3231.5,1.56917,1.57094,1.569,1.56931,3303.1799,True '2015-10-22T06:00:00',1.56914,1.57917,1.56877,1.5737,7046.6699,1.56932,1.57927,1.56895,1.57391,7027.4302,False '2015-10-22T07:00:00',1.57371,1.57553,1.57282,1.57411,5132.8999,1.57393,1.57571,1.57302,1.57434,5176.8799,False '2015-10-22T08:00:00',1.57411,1.57484,1.57072,1.57423,7128.54,1.57432,1.5751,1.57097,1.57447,7137.4102,True '2015-10-22T09:00:00',1.57424,1.57503,1.56754,1.56771,9251.25,1.57447,1.57523,1.56769,1.56791,9356.1699,False '2015-10-22T10:00:00',1.56768,1.56866,1.56548,1.56614,9113.54,1.56791,1.56882,1.56569,1.56638,9469.8701,False '2015-10-22T11:00:00',1.56615,1.56765,1.56523,1.5666,7159.5298,1.56639,1.56785,1.56542,1.56684,7273.04,True '2015-10-22T12:00:00',1.56658,1.5691,1.56626,1.56733,5937.0801,1.56683,1.56933,1.56649,1.56748,6282.23,True '2015-10-22T13:00:00',1.56733,1.57124,1.56617,1.5701,8155.3301,1.56751,1.57147,1.56642,1.57036,8112.3198,False '2015-10-22T14:00:00',1.5701,1.57067,1.55407,1.55487,16923.0391,1.57036,1.57088,1.55432,1.55514,16379.1699,False '2015-10-22T15:00:00',1.55487,1.55626,1.54253,1.54361,19308.6895,1.55515,1.55647,1.54265,1.54464,19239.3594,False '2015-10-22T16:00:00',1.54361,1.54976,1.54344,1.54536,13746.7803,1.5446,1.54998,1.5441,1.54556,13794.6904,False '2015-10-22T17:00:00',1.54539,1.54749,1.54295,1.54298,11015.7305,1.5456,1.54771,1.54311,1.5432,10907.21,False '2015-10-22T18:00:00',1.54301,1.54457,1.54109,1.54258,7862.4399,1.54322,1.54485,1.54129,1.54285,8332.9102,True '2015-10-22T19:00:00',1.54255,1.54656,1.54227,1.54418,6143.9399,1.54279,1.54672,1.54244,1.54443,6523.4702,False '2015-10-22T20:00:00',1.5442,1.54538,1.54057,1.54083,5623.0698,1.54444,1.54564,1.54076,1.5411,5685.48,False '2015-10-22T21:00:00',1.54088,1.54203,1.53979,1.53983,5221.8198,1.54112,1.54223,1.54001,1.54007,5435.9399,False '2015-10-22T22:00:00',1.53986,1.54166,1.53879,1.5408,3435.8899,1.54009,1.54188,1.539,1.54156,3503.4399,False '2015-10-22T23:00:00',1.54053,1.54113,1.53635,1.53957,4487.6602,1.54166,1.54211,1.53684,1.54,4671.3398,False '2015-10-23T00:00:00',1.53957,1.54005,1.53748,1.53867,3037.03,1.53999,1.54043,1.53788,1.53896,2933.5701,True '2015-10-23T01:00:00',1.53866,1.54199,1.53438,1.5366,6133.1201,1.53898,1.54225,1.53463,1.53683,6360.8799,False '2015-10-23T02:00:00',1.53661,1.53734,1.53358,1.53436,5849.9399,1.53683,1.53759,1.53379,1.53464,5801.5698,False '2015-10-23T03:00:00',1.53437,1.53613,1.53308,1.53584,6294.3501,1.53467,1.53637,1.53322,1.536,6150.8999,False '2015-10-23T04:00:00',1.53582,1.53582,1.53329,1.53544,3852.4299,1.536,1.536,1.53351,1.53566,3741.9199,False '2015-10-23T05:00:00',1.53544,1.53565,1.5317,1.53415,5702.96,1.53567,1.5359,1.53188,1.53436,5641.1299,False '2015-10-23T06:00:00',1.53412,1.53457,1.5314,1.53222,3005.1499,1.53435,1.5348,1.53162,1.53239,3341.03,False '2015-10-23T07:00:00',1.53226,1.53333,1.53196,1.53267,3013.97,1.53241,1.53357,1.53209,1.53284,3003.03,False '2015-10-23T08:00:00',1.53264,1.5327,1.52609,1.52747,7959.9502,1.5328,1.53291,1.5263,1.52765,8262.9697,False '2015-10-23T09:00:00',1.52746,1.52926,1.52198,1.52707,10532.6797,1.52767,1.52948,1.52224,1.52732,11214.5498,True '2015-10-23T10:00:00',1.52711,1.53253,1.527,1.5308,8451.0596,1.52738,1.53274,1.52727,1.531,8727.9805,True '2015-10-23T11:00:00',1.53084,1.53338,1.52665,1.5273,7716.4502,1.53102,1.53356,1.52688,1.5275,7510.4702,False '2015-10-23T12:00:00',1.52731,1.5298,1.52566,1.52696,7777.54,1.52753,1.53,1.52576,1.52713,7791.0801,True '2015-10-23T13:00:00',1.52694,1.53013,1.51892,1.52399,12712.8896,1.52714,1.53037,1.51917,1.52417,12809.8096,False '2015-10-23T14:00:00',1.52414,1.52722,1.52212,1.52623,13372.46,1.52427,1.52744,1.52221,1.52638,13202.8604,True '2015-10-23T15:00:00',1.52621,1.534,1.52607,1.52831,13398.1904,1.52638,1.53408,1.52624,1.52845,13374.6396,False '2015-10-23T16:00:00',1.52826,1.53014,1.52481,1.52634,12881.0195,1.52841,1.53034,1.52499,1.52648,12951.7598,False '2015-10-23T17:00:00',1.5263,1.52895,1.52491,1.52672,10094.0498,1.52638,1.52916,1.52512,1.52694,10405.8398,False '2015-10-23T18:00:00',1.52671,1.5276,1.52446,1.52598,5678.3101,1.52697,1.52786,1.52467,1.52622,5333.3701,False '2015-10-23T19:00:00',1.52598,1.52655,1.52482,1.5252,4878.1699,1.52624,1.5268,1.52507,1.52547,5149.1899,True '2015-10-23T20:00:00',1.52526,1.52713,1.52467,1.52591,4362.3101,1.52548,1.52738,1.52482,1.52618,4428.4199,False '2015-10-23T21:00:00',1.52594,1.52688,1.52481,1.52558,3980.8701,1.52618,1.52715,1.52507,1.52583,3926.1399,False '2015-10-23T22:00:00',1.52557,1.52651,1.52496,1.52601,2869.1699,1.52584,1.52758,1.52526,1.52749,2856.24,False '2015-10-25T22:00:00',1.52386,1.52671,1.52354,1.5262,1945.92,1.52534,1.52715,1.52418,1.52658,2055.46,True '2015-10-25T23:00:00',1.52624,1.52741,1.52413,1.52637,4104.29,1.52658,1.52752,1.52451,1.52677,3933.21,False '2015-10-26T00:00:00',1.52637,1.52709,1.52508,1.52572,5604.9102,1.52667,1.52735,1.52537,1.52596,5231.3101,False '2015-10-26T01:00:00',1.52575,1.52704,1.52368,1.52467,6110.9502,1.52598,1.52721,1.52397,1.52493,5278.48,False '2015-10-26T02:00:00',1.52465,1.52492,1.52118,1.5223,5274.6401,1.5249,1.52508,1.52135,1.52251,5010.0498,False '2015-10-26T03:00:00',1.52231,1.52348,1.52195,1.52299,3641.21,1.52253,1.52368,1.52213,1.52315,3635.8601,False '2015-10-26T04:00:00',1.52298,1.52328,1.51886,1.52089,4571.2002,1.52315,1.52343,1.51904,1.52106,4759.96,False '2015-10-26T05:00:00',1.52081,1.52172,1.51957,1.52106,2416.24,1.52095,1.5219,1.51963,1.52124,2536.6399,True '2015-10-26T06:00:00',1.52107,1.52241,1.52003,1.52203,3664.0801,1.52125,1.5226,1.5202,1.5222,3714.24,True '2015-10-26T07:00:00',1.52203,1.52258,1.5199,1.52057,3294.0701,1.5222,1.52275,1.52005,1.52079,3080.45,True '2015-10-26T08:00:00',1.52057,1.52369,1.51982,1.51985,6590.5298,1.52077,1.52398,1.52007,1.52008,6832.8701,True '2015-10-26T09:00:00',1.51988,1.52388,1.51893,1.52089,7622.0601,1.52014,1.52408,1.51915,1.5212,8201.3896,False '2015-10-26T10:00:00',1.52091,1.52179,1.51789,1.51957,7011.0801,1.52123,1.52203,1.5181,1.51975,7288.4199,True '2015-10-26T11:00:00',1.51962,1.52264,1.51934,1.52211,5921.1299,1.51975,1.52287,1.51947,1.52234,6372.8599,False '2015-10-26T12:00:00',1.52211,1.5222,1.51855,1.51995,6049.9199,1.52234,1.52244,1.51877,1.52013,6326.6001,False '2015-10-26T13:00:00',1.51999,1.52005,1.51687,1.51823,7676.0698,1.52013,1.52025,1.51706,1.51846,7581.3701,True '2015-10-26T14:00:00',1.51825,1.52044,1.51659,1.52044,9366.7803,1.51846,1.52089,1.51677,1.52089,9366.6602,True '2015-10-26T15:00:00',1.52044,1.52227,1.51867,1.52094,10869.8896,1.5209,1.52252,1.51888,1.52111,10547.2002,True '2015-10-26T16:00:00',1.521,1.52318,1.52078,1.52176,7538.3198,1.5212,1.52334,1.52089,1.52194,8298.8896,True '2015-10-26T17:00:00',1.52176,1.52328,1.52088,1.52217,6450.54,1.52194,1.52352,1.52108,1.52235,6208.7402,True '2015-10-26T18:00:00',1.52217,1.52453,1.5217,1.5241,5121.8398,1.52233,1.52477,1.52187,1.52425,4620.3501,False '2015-10-26T19:00:00',1.52402,1.52442,1.52222,1.5234,3674.8501,1.52421,1.52459,1.52247,1.52366,3412.0,True '2015-10-26T20:00:00',1.52338,1.52494,1.52337,1.52444,3338.6201,1.52366,1.52519,1.52363,1.52468,3798.23,True '2015-10-26T21:00:00',1.52447,1.52642,1.52427,1.5251,3900.1599,1.52468,1.52669,1.52452,1.5258,3763.73,True '2015-10-26T22:00:00',1.52501,1.52749,1.52423,1.52565,3861.8201,1.52602,1.52789,1.52552,1.52605,3769.71,False '2015-10-26T23:00:00',1.52569,1.52693,1.52482,1.52692,2276.26,1.52605,1.52723,1.52515,1.52723,2328.4299,False '2015-10-27T00:00:00',1.52692,1.52693,1.525,1.52565,2176.1799,1.52721,1.52722,1.52523,1.52588,2268.7,False '2015-10-27T01:00:00',1.52565,1.52607,1.52409,1.52418,4598.3301,1.52586,1.52635,1.52433,1.52442,4341.21,False '2015-10-27T02:00:00',1.52417,1.52501,1.52279,1.52339,3689.0601,1.52442,1.52527,1.52305,1.52356,3365.0901,True '2015-10-27T03:00:00',1.52336,1.53072,1.52336,1.52969,5627.3398,1.5236,1.53093,1.5236,1.52985,5798.7002,False '2015-10-27T04:00:00',1.52967,1.53004,1.5273,1.53003,3909.75,1.52983,1.53028,1.52753,1.53028,3831.75,True '2015-10-27T05:00:00',1.53003,1.5306,1.5294,1.52971,2582.3601,1.53028,1.53081,1.52964,1.52996,3029.4199,False '2015-10-27T06:00:00',1.5297,1.5297,1.52794,1.52833,3693.49,1.52996,1.52996,1.52819,1.52853,3449.74,False '2015-10-27T07:00:00',1.52832,1.52833,1.5255,1.52713,3999.0701,1.52855,1.52859,1.52574,1.52739,4521.0,False '2015-10-27T08:00:00',1.52713,1.52771,1.52453,1.52526,6099.73,1.52738,1.52796,1.52476,1.52553,5889.4399,False '2015-10-27T09:00:00',1.52524,1.52557,1.52173,1.5224,6845.5,1.52548,1.52579,1.52195,1.52251,6714.02,False '2015-10-27T10:00:00',1.52239,1.52455,1.52166,1.52387,6551.8398,1.52251,1.52475,1.52187,1.52409,6480.9102,True '2015-10-27T11:00:00',1.5239,1.52689,1.52364,1.52568,5767.0898,1.52409,1.5271,1.52388,1.5259,5775.98,True '2015-10-27T12:00:00',1.52567,1.52771,1.52444,1.52771,6540.4902,1.5259,1.52789,1.52463,1.52788,5909.4502,True '2015-10-27T13:00:00',1.52771,1.52964,1.52592,1.52748,8806.7598,1.52789,1.5302,1.52614,1.52777,8729.0,True '2015-10-27T14:00:00',1.52746,1.53098,1.52544,1.52708,10362.5703,1.52776,1.53118,1.5256,1.5273,10039.5498,False '2015-10-27T15:00:00',1.52703,1.52928,1.52603,1.5287,9818.6396,1.52729,1.52947,1.52625,1.52893,10151.1699,True '2015-10-27T16:00:00',1.5287,1.53131,1.52736,1.52782,8733.3604,1.52893,1.53155,1.52756,1.52808,8685.3896,False '2015-10-27T17:00:00',1.52782,1.53105,1.52689,1.53049,7268.9902,1.52808,1.5313,1.52705,1.53074,6821.6899,True '2015-10-27T18:00:00',1.53053,1.5349,1.53022,1.53281,5320.2598,1.53074,1.53515,1.53052,1.53308,5053.5498,True '2015-10-27T19:00:00',1.53281,1.5354,1.5326,1.53539,4593.4302,1.53308,1.53562,1.53282,1.53562,4570.02,True '2015-10-27T20:00:00',1.5356,1.53567,1.53346,1.53429,3823.8,1.53572,1.53589,1.53368,1.53451,3508.22,True '2015-10-27T21:00:00',1.53433,1.53768,1.53316,1.53579,3688.51,1.53451,1.53795,1.53338,1.53697,3783.9099,False '2015-10-27T22:00:00',1.53576,1.53637,1.53278,1.53389,3073.6101,1.53716,1.53776,1.53323,1.53416,2853.7,False '2015-10-27T23:00:00',1.53384,1.53437,1.53233,1.53417,5174.8301,1.53419,1.53469,1.53272,1.53446,5145.3901,True '2015-10-28T00:00:00',1.53417,1.53663,1.53353,1.53354,3981.21,1.53445,1.53687,1.53381,1.53381,4092.3899,True '2015-10-28T01:00:00',1.53357,1.54964,1.5331,1.54805,9022.8496,1.53381,1.54991,1.53336,1.54827,8813.3701,True '2015-10-28T02:00:00',1.54803,1.54984,1.54615,1.54931,6704.3398,1.54827,1.55004,1.54632,1.54955,6326.3198,True '2015-10-28T03:00:00',1.54934,1.55007,1.54773,1.54942,4952.9302,1.54956,1.55029,1.54799,1.54955,4762.8701,True '2015-10-28T04:00:00',1.54942,1.55069,1.5486,1.54913,4132.04,1.54961,1.55089,1.54884,1.54938,3649.29,True '2015-10-28T05:00:00',1.54913,1.55163,1.54881,1.54942,3289.49,1.54936,1.55185,1.54895,1.54968,3106.79,False '2015-10-28T06:00:00',1.54942,1.55107,1.54879,1.54955,3701.0,1.54966,1.55134,1.54902,1.54983,3852.04,True '2015-10-28T07:00:00',1.54956,1.55118,1.54728,1.54942,4332.4302,1.54982,1.55138,1.54749,1.54961,4219.8398,True '2015-10-28T08:00:00',1.54941,1.55284,1.54855,1.55029,6153.73,1.54963,1.55309,1.54879,1.55054,6151.25,False '2015-10-28T09:00:00',1.55028,1.55086,1.54658,1.54996,7178.5898,1.55054,1.55112,1.54677,1.55016,7364.6899,True '2015-10-28T10:00:00',1.54993,1.55129,1.54864,1.55085,5799.25,1.55014,1.55138,1.54886,1.55103,6057.1499,True '2015-10-28T11:00:00',1.55088,1.55247,1.54928,1.55065,6887.02,1.55103,1.55274,1.54954,1.5509,6416.0801,True '2015-10-28T12:00:00',1.55065,1.55273,1.55011,1.55228,6020.29,1.5509,1.55295,1.55031,1.5525,5897.4302,True '2015-10-28T13:00:00',1.5523,1.55531,1.55056,1.55428,7860.0601,1.55251,1.55547,1.55077,1.55451,7626.0298,False '2015-10-28T14:00:00',1.55433,1.55463,1.55136,1.55217,9053.2402,1.55452,1.55483,1.55154,1.55241,8777.7598,False '2015-10-28T15:00:00',1.55215,1.55322,1.55052,1.55238,9819.5098,1.5524,1.55344,1.55072,1.55265,9541.9004,False '2015-10-28T16:00:00',1.5524,1.5527,1.54882,1.54899,8899.0498,1.55265,1.55292,1.54897,1.54918,8853.0195,False '2015-10-28T17:00:00',1.54899,1.55068,1.54782,1.54945,7828.0,1.5492,1.55087,1.54803,1.54964,7385.2202,False '2015-10-28T18:00:00',1.54949,1.55034,1.54589,1.5459,6653.2002,1.54966,1.55053,1.54676,1.54871,6462.9102,False '2015-10-28T19:00:00',1.54589,1.54917,1.53724,1.53942,16782.6309,1.54859,1.55,1.5375,1.53962,16753.8203,False '2015-10-28T20:00:00',1.53928,1.54047,1.53623,1.53867,9409.8398,1.53946,1.54069,1.53645,1.539,8854.3301,False '2015-10-28T21:00:00',1.53867,1.53959,1.53485,1.53504,5907.4902,1.53904,1.53981,1.53517,1.53572,5697.3198,False '2015-10-28T22:00:00',1.53504,1.53887,1.53379,1.53841,4724.1899,1.53573,1.53926,1.53479,1.53873,4827.8599,True '2015-10-28T23:00:00',1.5384,1.53924,1.53761,1.53789,2970.0801,1.53873,1.53956,1.53791,1.53818,2984.1499,True '2015-10-29T00:00:00',1.53789,1.54001,1.53764,1.53953,3723.8701,1.5382,1.54018,1.53793,1.53982,3666.8601,True '2015-10-29T01:00:00',1.53952,1.54012,1.53535,1.53687,6101.6699,1.53981,1.54038,1.53547,1.53714,5892.1001,False '2015-10-29T02:00:00',1.53687,1.53743,1.5358,1.5367,4271.2202,1.53713,1.53767,1.53604,1.5369,4338.52,True '2015-10-29T03:00:00',1.53667,1.53936,1.53553,1.53932,4649.75,1.5369,1.5396,1.53572,1.53956,4715.9102,True '2015-10-29T04:00:00',1.53932,1.53954,1.53736,1.53773,4436.8901,1.53958,1.53977,1.53757,1.53796,3997.6499,False '2015-10-29T05:00:00',1.53773,1.53856,1.53612,1.53797,3708.3999,1.53793,1.53879,1.5364,1.53821,3430.5701,True '2015-10-29T06:00:00',1.53797,1.53927,1.5369,1.53866,4897.3799,1.53821,1.53941,1.5371,1.53889,4668.1099,True '2015-10-29T07:00:00',1.53862,1.53997,1.53684,1.53736,5355.0098,1.53888,1.54018,1.53707,1.53755,4554.3901,False '2015-10-29T08:00:00',1.53738,1.53846,1.53544,1.53739,10304.4004,1.53755,1.53873,1.53566,1.53766,9761.3604,True '2015-10-29T09:00:00',1.53736,1.5437,1.53727,1.54258,10910.2695,1.5376,1.54383,1.53747,1.54279,11502.5098,True '2015-10-29T10:00:00',1.54261,1.54697,1.54259,1.54599,10047.6504,1.54282,1.54723,1.54282,1.54633,10487.5195,True '2015-10-29T11:00:00',1.54598,1.54815,1.54243,1.54422,10306.1602,1.54635,1.54837,1.54257,1.54446,10123.6602,False '2015-10-29T12:00:00',1.5443,1.54723,1.54391,1.54532,8397.0801,1.54446,1.54748,1.5441,1.54551,9406.9502,False '2015-10-29T13:00:00',1.5453,1.54682,1.54206,1.54294,12946.1396,1.5455,1.54743,1.54229,1.5432,13149.4697,False '2015-10-29T14:00:00',1.54297,1.54637,1.54182,1.54588,14204.1602,1.54323,1.54663,1.54205,1.54634,14018.21,True '2015-10-29T15:00:00',1.54588,1.54796,1.54418,1.54739,14803.4805,1.54623,1.5482,1.54443,1.54762,14610.9297,True '2015-10-29T16:00:00',1.54739,1.55029,1.5465,1.54796,10765.6504,1.54761,1.5504,1.54674,1.54813,10715.4902,True '2015-10-29T17:00:00',1.54803,1.5505,1.54754,1.54914,8032.6401,1.54816,1.55064,1.54778,1.5494,8239.2305,False '2015-10-29T18:00:00',1.54914,1.54997,1.54777,1.5499,6187.3999,1.54938,1.5502,1.54803,1.55015,5700.6499,True '2015-10-29T19:00:00',1.54987,1.55178,1.54906,1.54977,5022.6802,1.55009,1.55201,1.5493,1.55006,4907.0601,True '2015-10-29T20:00:00',1.54974,1.55267,1.5497,1.55252,4098.2998,1.54999,1.55292,1.54998,1.55278,4195.2598,True '2015-10-29T21:00:00',1.55258,1.55281,1.55007,1.55133,3833.6699,1.55281,1.55309,1.55037,1.55217,3722.74,False '2015-10-29T22:00:00',1.55119,1.55253,1.54983,1.55153,4673.9199,1.55217,1.5533,1.55018,1.55176,4915.2598,False '2015-10-29T23:00:00',1.55149,1.55205,1.55062,1.55179,2872.5801,1.55176,1.55231,1.55095,1.5521,2630.52,False '2015-10-30T00:00:00',1.55179,1.55194,1.54987,1.54991,4293.54,1.55211,1.55229,1.55005,1.5502,3951.5701,False '2015-10-30T01:00:00',1.54986,1.54986,1.54478,1.54606,7737.5498,1.55011,1.55011,1.54499,1.54614,7278.54,False '2015-10-30T02:00:00',1.54606,1.54789,1.54553,1.54648,5324.1299,1.54618,1.54811,1.54572,1.5467,5265.5601,False '2015-10-30T03:00:00',1.54648,1.54678,1.54433,1.5451,5044.8301,1.54671,1.547,1.5445,1.54522,5108.6401,False '2015-10-30T04:00:00',1.5451,1.5459,1.54219,1.54234,8139.2798,1.54519,1.54608,1.54248,1.54263,8322.79,True '2015-10-30T05:00:00',1.54233,1.54672,1.54175,1.54626,8344.0801,1.54252,1.54691,1.542,1.54656,8944.0596,True '2015-10-30T06:00:00',1.54625,1.54735,1.54521,1.54523,6740.9702,1.54654,1.54749,1.54541,1.54547,6206.73,False '2015-10-30T07:00:00',1.54523,1.54678,1.54251,1.5437,9376.75,1.54548,1.54706,1.54268,1.54403,9019.3799,False '2015-10-30T08:00:00',1.54376,1.54575,1.54249,1.54389,8691.5498,1.5441,1.54595,1.54273,1.54416,8528.2695,True '2015-10-30T09:00:00',1.54389,1.55097,1.54332,1.55005,8911.0098,1.54413,1.55122,1.54361,1.55026,9218.71,False '2015-10-30T10:00:00',1.55005,1.55052,1.54879,1.54926,8751.8203,1.55023,1.55071,1.54892,1.54972,8359.4404,False '2015-10-30T11:00:00',1.5492,1.55016,1.54788,1.54861,8570.6904,1.54937,1.55036,1.54804,1.54883,8862.71,True '2015-10-30T12:00:00',1.54859,1.55141,1.54767,1.54963,8911.3604,1.5488,1.55164,1.54791,1.54984,8842.1699,True '2015-10-30T13:00:00',1.54964,1.55354,1.54901,1.5529,11514.21,1.54982,1.55375,1.54918,1.55306,11876.0498,True '2015-10-30T14:00:00',1.55283,1.5573,1.55162,1.55709,14168.7695,1.55302,1.55754,1.55189,1.55734,13450.0801,True '2015-10-30T15:00:00',1.55709,1.5576,1.55463,1.55517,14582.6797,1.5573,1.55772,1.55485,1.55538,14812.9199,False '2015-10-30T16:00:00',1.55517,1.55603,1.5471,1.54806,13097.2305,1.55529,1.55622,1.54725,1.54822,13033.0098,False '2015-10-30T17:00:00',1.54809,1.54848,1.54216,1.54292,11353.2402,1.54822,1.54865,1.5423,1.54311,11395.7998,False '2015-10-30T18:00:00',1.54292,1.54385,1.54155,1.5425,7256.3999,1.54313,1.54405,1.54181,1.54275,7410.7202,False '2015-10-30T19:00:00',1.54253,1.54327,1.54131,1.54239,6631.8701,1.54275,1.54353,1.54157,1.54263,6812.1899,False '2015-10-30T20:00:00',1.54244,1.54304,1.54042,1.54216,4656.1899,1.54267,1.54329,1.5406,1.54245,4820.6499,False '2015-10-30T21:00:00',1.54216,1.54241,1.54043,1.5411,3226.76,1.54243,1.54326,1.54065,1.54269,3246.71,True '2015-11-01T23:00:00',1.55053,1.55053,1.54654,1.54674,4354.0098,1.55126,1.55129,1.54703,1.54715,4808.2598,False '2015-11-02T00:00:00',1.54679,1.54754,1.54428,1.54503,3987.1899,1.54713,1.5479,1.54448,1.54527,3945.96,False '2015-11-02T01:00:00',1.54499,1.54561,1.54324,1.54326,4204.7798,1.54527,1.54586,1.54343,1.54347,4405.1602,True '2015-11-02T02:00:00',1.54327,1.5468,1.5426,1.54425,6241.9102,1.54347,1.54705,1.54318,1.54452,6128.3901,False '2015-11-02T03:00:00',1.54425,1.54525,1.54304,1.5436,3570.8,1.54448,1.54546,1.54326,1.5438,3672.8501,False '2015-11-02T04:00:00',1.54359,1.54473,1.54279,1.54449,3346.3799,1.5438,1.54492,1.54297,1.54467,3296.4199,True '2015-11-02T05:00:00',1.5445,1.5453,1.54401,1.54472,2226.54,1.54467,1.54548,1.5442,1.54488,2212.71,True '2015-11-02T06:00:00',1.54472,1.54591,1.54413,1.54487,3462.8701,1.54488,1.54617,1.54431,1.54511,3577.8899,False '2015-11-02T07:00:00',1.54486,1.54526,1.54305,1.54362,4869.27,1.54512,1.54547,1.5433,1.54389,4939.8198,True '2015-11-02T08:00:00',1.54361,1.54722,1.54355,1.5454,5933.5601,1.54389,1.54747,1.54376,1.54567,5752.0,False '2015-11-02T09:00:00',1.54539,1.54588,1.54092,1.54226,8822.6104,1.54567,1.54611,1.54113,1.54254,8860.9199,False '2015-11-02T10:00:00',1.54228,1.54487,1.54125,1.54314,8951.3096,1.54254,1.54508,1.54149,1.54333,8849.5996,True '2015-11-02T11:00:00',1.54311,1.54494,1.54199,1.54441,8218.0195,1.54332,1.5452,1.5422,1.54464,7769.6099,False '2015-11-02T12:00:00',1.54445,1.54459,1.54177,1.54312,5806.9199,1.54464,1.54483,1.54204,1.54338,5613.21,True '2015-11-02T13:00:00',1.54315,1.54652,1.54222,1.54615,6213.1499,1.54338,1.54672,1.54237,1.54639,5816.5298,True '2015-11-02T14:00:00',1.54611,1.54833,1.54471,1.5475,7341.9102,1.54632,1.54854,1.54489,1.54774,6942.9502,True '2015-11-02T15:00:00',1.5475,1.54842,1.54391,1.54391,7894.6201,1.54774,1.54863,1.54434,1.54458,7717.6699,False '2015-11-02T16:00:00',1.54393,1.54724,1.54311,1.54453,10945.5801,1.54462,1.54746,1.54338,1.54465,10648.3604,False '2015-11-02T17:00:00',1.54453,1.54504,1.54301,1.54406,7665.46,1.54468,1.54524,1.54324,1.5443,7513.7598,False '2015-11-02T18:00:00',1.54406,1.5446,1.54297,1.54407,4751.9902,1.54428,1.54482,1.54315,1.54433,4840.73,True '2015-11-02T19:00:00',1.54409,1.54517,1.5437,1.54472,3598.02,1.54432,1.54531,1.5439,1.545,3481.78,False '2015-11-02T20:00:00',1.54472,1.54477,1.54293,1.5431,3478.98,1.545,1.54504,1.54313,1.5433,3114.1799,False '2015-11-02T21:00:00',1.5431,1.54352,1.54165,1.54247,3780.3201,1.54333,1.54371,1.54188,1.54268,3461.8701,False '2015-11-02T22:00:00',1.54247,1.54284,1.54007,1.54109,2764.95,1.54272,1.54311,1.54036,1.5419,2610.1699,False '2015-11-02T23:00:00',1.541,1.54218,1.54008,1.54169,4584.8701,1.54208,1.54265,1.54082,1.5421,4421.3398,False '2015-11-03T00:00:00',1.54169,1.54169,1.53738,1.53887,4053.1599,1.54204,1.54204,1.53764,1.53915,4056.97,False '2015-11-03T01:00:00',1.53888,1.53958,1.53628,1.53633,4394.3599,1.53916,1.53981,1.53652,1.53654,3896.2,False '2015-11-03T02:00:00',1.53633,1.53744,1.53507,1.53717,4196.1802,1.53656,1.53768,1.53523,1.53738,4405.5698,False '2015-11-03T03:00:00',1.53721,1.53721,1.53547,1.53603,3130.0801,1.53738,1.53741,1.53568,1.53626,2954.8101,True '2015-11-03T04:00:00',1.53599,1.54522,1.52826,1.53027,8795.5898,1.53622,1.54628,1.52942,1.53046,8870.8799,False '2015-11-03T05:00:00',1.53026,1.53125,1.52743,1.52914,6606.8398,1.53046,1.53145,1.5276,1.52937,7024.04,True '2015-11-03T06:00:00',1.52913,1.53139,1.52909,1.53115,2792.72,1.52937,1.53159,1.5293,1.53126,2872.6399,True '2015-11-03T07:00:00',1.53115,1.53243,1.52917,1.52921,3549.45,1.53123,1.53257,1.52931,1.52938,3582.3999,False '2015-11-03T08:00:00',1.52929,1.53185,1.52724,1.53115,5489.0898,1.52948,1.53207,1.52742,1.53143,5626.98,True '2015-11-03T09:00:00',1.53112,1.53199,1.52806,1.53003,7817.3198,1.53141,1.53221,1.52826,1.53028,8128.79,False '2015-11-03T10:00:00',1.53003,1.53129,1.52886,1.52965,7126.9902,1.5302,1.53153,1.52902,1.52974,7759.0098,False '2015-11-03T11:00:00',1.52956,1.52982,1.52742,1.52958,6270.7202,1.52973,1.53002,1.52757,1.52979,6851.54,True '2015-11-03T12:00:00',1.52958,1.53068,1.52809,1.52918,6628.0601,1.52978,1.53095,1.52833,1.52944,6982.1499,False '2015-11-03T13:00:00',1.5292,1.53067,1.52857,1.53037,5652.21,1.52942,1.53087,1.52881,1.53058,6492.1201,True '2015-11-03T14:00:00',1.53036,1.53123,1.52908,1.53035,8699.0498,1.53058,1.53142,1.52934,1.53061,8604.6504,False '2015-11-03T15:00:00',1.53034,1.53098,1.52855,1.52914,9744.3604,1.53056,1.53121,1.52867,1.52938,10105.7197,False '2015-11-03T16:00:00',1.52911,1.52975,1.52653,1.52746,9579.4199,1.52927,1.52996,1.52671,1.52763,10294.8096,False '2015-11-03T17:00:00',1.52751,1.52837,1.52537,1.52577,7761.2798,1.52769,1.52858,1.52555,1.52597,8668.04,False '2015-11-03T18:00:00',1.52581,1.52666,1.52339,1.52392,6921.3901,1.52598,1.52685,1.52362,1.52416,6574.2202,False '2015-11-03T19:00:00',1.5239,1.52541,1.52211,1.52278,6378.1001,1.52413,1.52563,1.52235,1.52303,6580.6001,False '2015-11-03T20:00:00',1.52278,1.52341,1.52174,1.52326,4964.3999,1.52303,1.52362,1.52194,1.52347,4920.8999,True '2015-11-03T21:00:00',1.52315,1.52397,1.52284,1.52332,4399.29,1.52338,1.52421,1.52311,1.52361,4428.25,True '2015-11-03T22:00:00',1.52328,1.52673,1.52292,1.52513,3307.3899,1.5235,1.52699,1.52326,1.52628,3164.49,False '2015-11-03T23:00:00',1.52527,1.52665,1.52408,1.52614,4547.7998,1.52633,1.52698,1.52448,1.52643,4528.9102,True '2015-11-04T00:00:00',1.52613,1.52713,1.52465,1.52478,5052.3599,1.52643,1.52738,1.52489,1.525,4411.0698,False '2015-11-04T01:00:00',1.52479,1.5258,1.52291,1.52437,5336.4302,1.525,1.52605,1.52341,1.52456,4899.9702,False '2015-11-04T02:00:00',1.52437,1.52483,1.51892,1.51896,6660.1699,1.52458,1.52506,1.51899,1.51905,6575.25,False '2015-11-04T03:00:00',1.51896,1.52039,1.51577,1.51607,5884.4702,1.51907,1.52062,1.51591,1.51628,5963.3999,False '2015-11-04T04:00:00',1.51607,1.51947,1.51477,1.51933,3857.0801,1.51627,1.51966,1.51497,1.51952,3874.78,True '2015-11-04T05:00:00',1.5193,1.52013,1.51852,1.51995,3015.5601,1.51951,1.52027,1.51873,1.52014,3061.6799,True '2015-11-04T06:00:00',1.51995,1.52151,1.51932,1.52,3962.5701,1.52013,1.52169,1.51951,1.52021,3841.9299,False '2015-11-04T07:00:00',1.52004,1.52012,1.51814,1.5197,4626.4502,1.52024,1.52028,1.51834,1.51988,4649.21,False '2015-11-04T08:00:00',1.5197,1.51971,1.51581,1.51655,7262.1499,1.51989,1.51989,1.51596,1.51682,6767.3701,True '2015-11-04T09:00:00',1.51657,1.51992,1.51488,1.51985,7687.3301,1.51675,1.52014,1.51503,1.52007,8219.7197,True '2015-11-04T10:00:00',1.51988,1.52055,1.51813,1.51836,7753.6602,1.5201,1.52071,1.51838,1.51863,7683.4102,False '2015-11-04T11:00:00',1.51846,1.5201,1.51818,1.51942,5907.5801,1.51864,1.52031,1.51839,1.51965,6686.5298,False '2015-11-04T12:00:00',1.51942,1.51988,1.51764,1.51956,5193.5601,1.51965,1.52007,1.51785,1.5198,5053.6099,True '2015-11-04T13:00:00',1.51955,1.52265,1.51917,1.52223,7107.52,1.51979,1.52282,1.5194,1.52249,7145.9702,True '2015-11-04T14:00:00',1.52226,1.52298,1.51963,1.52273,10059.8301,1.5225,1.5232,1.52054,1.52297,10409.7803,True '2015-11-04T15:00:00',1.52281,1.52338,1.51798,1.52006,11600.3799,1.52295,1.52364,1.5182,1.52083,11487.8203,False '2015-11-04T16:00:00',1.52006,1.52043,1.51562,1.51797,14184.6396,1.52088,1.52088,1.51578,1.51818,14206.1396,True '2015-11-04T17:00:00',1.51797,1.52156,1.5175,1.51942,10680.6602,1.51811,1.52178,1.51771,1.51956,10593.7998,False '2015-11-04T18:00:00',1.51944,1.52009,1.51722,1.5178,6200.9902,1.51957,1.52029,1.51745,1.51806,6533.79,True '2015-11-04T19:00:00',1.51776,1.5207,1.51776,1.51917,5774.5898,1.51802,1.52096,1.51802,1.5194,5435.6099,False '2015-11-04T20:00:00',1.51915,1.51964,1.51797,1.51868,3946.05,1.51937,1.51991,1.51823,1.51893,4354.4199,False '2015-11-04T21:00:00',1.5187,1.51928,1.51797,1.51845,3913.95,1.51893,1.51953,1.51821,1.51869,3672.74,True '2015-11-04T22:00:00',1.51844,1.52029,1.51791,1.51948,2840.3201,1.51854,1.52079,1.51817,1.52027,2804.6101,True '2015-11-04T23:00:00',1.51948,1.52246,1.5194,1.52172,3181.1399,1.52048,1.52291,1.51984,1.52201,3260.3301,True '2015-11-05T00:00:00',1.52172,1.52448,1.5207,1.52243,3991.8,1.52203,1.52469,1.52101,1.52257,3965.0901,False '2015-11-05T01:00:00',1.52237,1.52361,1.52038,1.5215,4618.1001,1.52259,1.52387,1.52058,1.52174,4825.1201,False '2015-11-05T02:00:00',1.5215,1.52212,1.52029,1.52137,4079.0801,1.52169,1.52233,1.52052,1.52159,3963.1499,False '2015-11-05T03:00:00',1.52137,1.52191,1.51976,1.52066,3931.8701,1.52156,1.52214,1.51995,1.52084,4034.6899,True '2015-11-05T04:00:00',1.52066,1.52226,1.51948,1.52007,3011.28,1.52081,1.52238,1.51969,1.52026,3016.55,False '2015-11-05T05:00:00',1.52006,1.52132,1.51946,1.52034,2270.6001,1.52029,1.52146,1.51964,1.52054,2237.28,True '2015-11-05T06:00:00',1.52037,1.5221,1.52002,1.52094,2752.1499,1.52056,1.52233,1.52021,1.52116,2972.9199,True '2015-11-05T07:00:00',1.52094,1.52256,1.52021,1.52205,3366.9099,1.52113,1.52278,1.52041,1.52236,3436.4399,False '2015-11-05T08:00:00',1.52205,1.52205,1.51798,1.51977,6724.6899,1.52229,1.52229,1.51822,1.51993,6811.6899,True '2015-11-05T09:00:00',1.51978,1.52534,1.51974,1.52493,9072.4004,1.51994,1.52558,1.51994,1.52515,9657.8096,True '2015-11-05T10:00:00',1.525,1.52619,1.52284,1.52375,7680.4502,1.52516,1.52641,1.52309,1.52395,8065.0698,False '2015-11-05T11:00:00',1.52374,1.52497,1.52064,1.52167,8204.5195,1.52398,1.52521,1.52087,1.52186,7661.4502,False '2015-11-05T12:00:00',1.52164,1.52362,1.52039,1.52347,5771.8398,1.52186,1.5238,1.52064,1.52371,6189.7202,True '2015-11-05T13:00:00',1.52347,1.5245,1.51998,1.52234,10310.1201,1.5237,1.52469,1.52014,1.52254,9642.3896,False '2015-11-05T14:00:00',1.52236,1.52405,1.51923,1.51944,10270.4297,1.52258,1.52421,1.5194,1.51969,9680.71,False '2015-11-05T15:00:00',1.51949,1.52081,1.51639,1.51656,10581.1904,1.5197,1.52104,1.51663,1.51675,10312.1201,True '2015-11-05T16:00:00',1.51656,1.52153,1.51646,1.52083,10673.8496,1.51679,1.52173,1.51652,1.52103,10571.7598,True '2015-11-05T17:00:00',1.5209,1.52212,1.52025,1.5207,7983.1001,1.52108,1.52235,1.52047,1.52095,7817.0601,False '2015-11-05T18:00:00',1.5207,1.52164,1.5196,1.51992,5652.6099,1.52093,1.52174,1.51981,1.52018,5755.4902,True '2015-11-05T19:00:00',1.51998,1.52297,1.51998,1.52126,4099.4399,1.52019,1.5232,1.52019,1.52151,4229.98,True '2015-11-05T20:00:00',1.52127,1.52432,1.52112,1.5239,3867.6899,1.52151,1.52455,1.52136,1.52415,4070.27,True '2015-11-05T21:00:00',1.52397,1.52475,1.52232,1.52267,3964.4299,1.52415,1.525,1.5225,1.5229,3853.3301,False '2015-11-05T22:00:00',1.52267,1.52343,1.52207,1.52321,2673.1899,1.52288,1.52408,1.52234,1.52405,2837.3101,True '2015-11-05T23:00:00',1.52321,1.52358,1.52202,1.52282,2747.0701,1.52412,1.52415,1.52242,1.52306,2719.6299,False '2015-11-06T00:00:00',1.52282,1.52337,1.52173,1.52287,2987.73,1.5231,1.52362,1.52189,1.52311,3031.0,True '2015-11-06T01:00:00',1.52285,1.52419,1.52068,1.52285,5655.6099,1.52311,1.52444,1.52088,1.5231,5288.1299,True '2015-11-06T02:00:00',1.52286,1.52503,1.52238,1.52375,3651.6899,1.5231,1.52519,1.5226,1.52395,3503.1001,False '2015-11-06T03:00:00',1.52375,1.52462,1.52336,1.52381,2546.1899,1.52397,1.52483,1.52358,1.52402,2666.52,True '2015-11-06T04:00:00',1.52381,1.52491,1.52326,1.52361,2555.21,1.52406,1.5251,1.52337,1.52384,2525.25,False '2015-11-06T05:00:00',1.52361,1.52369,1.52241,1.52324,2385.0801,1.52383,1.52384,1.52263,1.52341,2378.0,True '2015-11-06T06:00:00',1.52324,1.52373,1.52238,1.52313,3231.71,1.52339,1.52401,1.52264,1.52337,3386.0601,False '2015-11-06T07:00:00',1.52312,1.52339,1.52093,1.52107,4990.4399,1.52341,1.52363,1.52115,1.52132,4626.4102,False '2015-11-06T08:00:00',1.52104,1.52162,1.51928,1.52035,6047.5298,1.5213,1.52188,1.51949,1.52059,5949.5,False '2015-11-06T09:00:00',1.52035,1.52148,1.51724,1.51825,8247.75,1.52058,1.52165,1.51743,1.5184,8446.9102,False '2015-11-06T10:00:00',1.51825,1.51953,1.51696,1.5192,6799.4702,1.51842,1.51975,1.51721,1.51939,7191.4302,True '2015-11-06T11:00:00',1.51916,1.52029,1.51827,1.52019,6253.29,1.51941,1.52051,1.51846,1.52041,6922.21,True '2015-11-06T12:00:00',1.52019,1.52228,1.51961,1.52087,5959.73,1.52043,1.52248,1.51983,1.52104,6378.1602,False '2015-11-06T13:00:00',1.52088,1.52188,1.51998,1.52096,6289.0601,1.52099,1.52207,1.52015,1.52115,6615.54,False '2015-11-06T14:00:00',1.52093,1.52164,1.51054,1.51878,18688.5293,1.52107,1.52179,1.51086,1.51897,18729.75,False '2015-11-06T15:00:00',1.51878,1.52068,1.51703,1.52046,19993.5391,1.51901,1.52091,1.51716,1.52063,19544.4707,True '2015-11-06T16:00:00',1.52042,1.52653,1.52023,1.52621,16056.7197,1.52065,1.52664,1.52045,1.52639,15713.54,True '2015-11-06T17:00:00',1.5262,1.52857,1.52599,1.52781,11626.4102,1.52638,1.52879,1.52618,1.528,10586.0996,False '2015-11-06T18:00:00',1.52783,1.52824,1.52598,1.5268,7626.8398,1.52807,1.52846,1.52619,1.52703,7309.8701,False '2015-11-06T19:00:00',1.52679,1.52715,1.52312,1.52595,5944.0098,1.52701,1.52739,1.52338,1.52622,5328.2002,False '2015-11-06T20:00:00',1.52595,1.52678,1.52374,1.52635,4809.8901,1.52619,1.52703,1.52397,1.52661,4514.1899,False '2015-11-06T21:00:00',1.52633,1.52641,1.52338,1.52403,3520.96,1.52658,1.52668,1.52356,1.52426,3165.27,False '2015-11-06T22:00:00',1.52402,1.52523,1.52331,1.5239,2267.48,1.52426,1.52625,1.52358,1.52548,2107.22,True '2015-11-08T23:00:00',1.52617,1.52703,1.52503,1.52601,2684.03,1.52755,1.5276,1.5254,1.52643,2649.8701,False '2015-11-09T00:00:00',1.52611,1.52611,1.52434,1.5245,4441.0498,1.52644,1.52644,1.52458,1.52475,4371.7798,True '2015-11-09T01:00:00',1.5245,1.52632,1.52422,1.5259,6259.1802,1.52476,1.52655,1.52447,1.52605,6225.52,True '2015-11-09T02:00:00',1.52588,1.52667,1.5247,1.52483,4831.3701,1.52605,1.52691,1.52496,1.52499,4887.27,False '2015-11-09T03:00:00',1.52471,1.52625,1.52426,1.52519,5147.4502,1.52489,1.52644,1.5244,1.52535,5080.9399,True '2015-11-09T04:00:00',1.5252,1.52649,1.52476,1.52616,3968.6699,1.52535,1.52667,1.52497,1.52634,3920.1101,True '2015-11-09T05:00:00',1.52614,1.52755,1.52581,1.52593,3179.99,1.52634,1.52774,1.526,1.52614,3033.5701,False '2015-11-09T06:00:00',1.52595,1.52628,1.52356,1.52369,3182.3701,1.52614,1.52645,1.52375,1.52391,3246.29,True '2015-11-09T07:00:00',1.52368,1.52652,1.5235,1.52648,3784.3601,1.52387,1.52677,1.52361,1.52673,3837.77,True '2015-11-09T08:00:00',1.52648,1.52787,1.52569,1.52711,8004.5498,1.5267,1.52807,1.52592,1.52733,7900.0801,False '2015-11-09T09:00:00',1.52711,1.52781,1.52539,1.52667,8111.3101,1.52732,1.52803,1.52561,1.5269,8087.9702,True '2015-11-09T10:00:00',1.52667,1.52807,1.52572,1.52632,7510.0298,1.52689,1.52831,1.52598,1.52651,7082.9199,False '2015-11-09T11:00:00',1.52632,1.5276,1.52514,1.52696,7666.25,1.52649,1.52779,1.52538,1.52715,7315.1299,True '2015-11-09T12:00:00',1.52696,1.52759,1.52539,1.5263,7514.6299,1.52714,1.52784,1.5256,1.52648,7311.77,True '2015-11-09T13:00:00',1.52629,1.52792,1.52553,1.52581,7631.6099,1.52648,1.52811,1.52571,1.526,7566.1001,False '2015-11-09T14:00:00',1.52581,1.52673,1.52203,1.52366,11696.6201,1.52598,1.52695,1.52221,1.52385,10810.0195,False '2015-11-09T15:00:00',1.52368,1.52509,1.52157,1.52315,11626.2998,1.52386,1.52524,1.52174,1.52332,11426.1504,True '2015-11-09T16:00:00',1.52315,1.52718,1.52199,1.52359,12350.1699,1.5233,1.52739,1.52219,1.52381,12630.4102,True '2015-11-09T17:00:00',1.52361,1.52857,1.52338,1.52808,11187.7598,1.52381,1.52877,1.52358,1.5283,11493.4102,True '2015-11-09T18:00:00',1.52811,1.52875,1.5268,1.52737,4793.8101,1.5283,1.52895,1.52706,1.52759,4808.0698,False '2015-11-09T19:00:00',1.52734,1.52857,1.52636,1.52717,4516.1499,1.52759,1.52876,1.52657,1.52742,4221.9702,False '2015-11-09T20:00:00',1.52717,1.52744,1.52578,1.52645,3658.6499,1.52741,1.52769,1.52605,1.52673,3615.55,False '2015-11-09T21:00:00',1.52653,1.52654,1.52459,1.52549,3180.26,1.52676,1.52678,1.52481,1.52571,3004.96,False '2015-11-09T22:00:00',1.52551,1.52582,1.52419,1.52513,2617.4099,1.52571,1.52617,1.52453,1.52586,2576.74,True '2015-11-09T23:00:00',1.52503,1.52707,1.52503,1.52695,4107.2402,1.52586,1.52741,1.52557,1.52729,4099.9502,False '2015-11-10T00:00:00',1.52695,1.52695,1.52558,1.52597,3319.3101,1.52724,1.52726,1.52579,1.52618,2987.9399,False '2015-11-10T01:00:00',1.52596,1.52692,1.52564,1.52678,4345.54,1.52618,1.52715,1.52586,1.52696,4695.3398,True '2015-11-10T02:00:00',1.52676,1.52718,1.52474,1.52496,4892.71,1.52696,1.52741,1.52497,1.52519,5291.1602,False '2015-11-10T03:00:00',1.52497,1.52573,1.52388,1.52453,3274.3201,1.52517,1.52594,1.52411,1.52475,3366.45,False '2015-11-10T04:00:00',1.52452,1.5251,1.52338,1.52389,3110.46,1.52474,1.52527,1.52362,1.52407,2903.05,False '2015-11-10T05:00:00',1.52389,1.52465,1.52294,1.52361,2718.74,1.52405,1.52487,1.52313,1.52383,2702.6899,False '2015-11-10T06:00:00',1.52366,1.52455,1.52346,1.52405,2893.3,1.52382,1.52473,1.52364,1.52423,2893.8701,False '2015-11-10T07:00:00',1.52404,1.52415,1.52142,1.52279,4760.6602,1.5242,1.52432,1.52167,1.52304,5028.96,True '2015-11-10T08:00:00',1.52279,1.52526,1.52209,1.52421,5483.1001,1.52302,1.52548,1.5223,1.52446,5676.54,False '2015-11-10T09:00:00',1.52421,1.52504,1.522,1.52277,8949.2598,1.52446,1.52526,1.52218,1.52303,8886.0195,False '2015-11-10T10:00:00',1.52277,1.52298,1.51972,1.52142,7717.5801,1.52304,1.52322,1.51992,1.52166,7879.6299,True '2015-11-10T11:00:00',1.52141,1.52365,1.52093,1.52129,5736.2998,1.52166,1.52388,1.52114,1.52151,5548.8599,False '2015-11-10T12:00:00',1.5213,1.52179,1.51964,1.52064,7083.7598,1.52152,1.52201,1.51988,1.52087,7043.2202,False '2015-11-10T13:00:00',1.52064,1.52161,1.51743,1.51879,8364.1104,1.52091,1.52176,1.51762,1.51901,8328.6396,False '2015-11-10T14:00:00',1.51877,1.52074,1.51753,1.5205,11419.5996,1.51897,1.52093,1.51769,1.52073,11303.0801,True '2015-11-10T15:00:00',1.52047,1.5219,1.51949,1.52111,12216.5,1.52073,1.52209,1.51972,1.52138,11922.3496,True '2015-11-10T16:00:00',1.52112,1.52367,1.52062,1.52174,10581.8701,1.52139,1.52384,1.52081,1.52195,10038.3096,False '2015-11-10T17:00:00',1.52174,1.5221,1.51983,1.51999,8511.3096,1.52193,1.52231,1.51999,1.52019,8272.3701,True '2015-11-10T18:00:00',1.52009,1.52215,1.5194,1.52154,4948.6499,1.5202,1.52235,1.51966,1.52181,5193.7798,True '2015-11-10T19:00:00',1.52154,1.52543,1.52067,1.52482,6040.8398,1.52183,1.52563,1.52092,1.52504,6243.2998,True '2015-11-10T20:00:00',1.52482,1.52552,1.5241,1.52505,4336.6201,1.52504,1.52573,1.52433,1.52525,4259.9502,True '2015-11-10T21:00:00',1.52509,1.52579,1.52425,1.52467,4339.46,1.52525,1.52601,1.52442,1.52485,4281.0698,True '2015-11-10T22:00:00',1.52466,1.526,1.52433,1.52529,3210.1799,1.52485,1.52621,1.52457,1.52556,3022.24,False '2015-11-10T23:00:00',1.52529,1.52596,1.52448,1.52558,3457.29,1.52571,1.52629,1.52489,1.52583,3270.96,False '2015-11-11T00:00:00',1.52557,1.52584,1.52364,1.52436,4943.6001,1.52583,1.52611,1.52387,1.5245,4849.2402,False '2015-11-11T01:00:00',1.52436,1.52466,1.52248,1.52314,5415.48,1.52455,1.52487,1.52272,1.52326,5736.5898,False '2015-11-11T02:00:00',1.52313,1.52323,1.52045,1.52232,6378.4199,1.52325,1.52344,1.5207,1.52251,6435.9502,True '2015-11-11T03:00:00',1.5224,1.52448,1.52173,1.52403,5722.5698,1.52254,1.52464,1.52192,1.52428,5772.5298,True '2015-11-11T04:00:00',1.52403,1.52464,1.52118,1.52237,5432.1099,1.52427,1.52484,1.52135,1.52251,5978.5098,False '2015-11-11T05:00:00',1.5224,1.52282,1.52147,1.52213,2958.8301,1.52253,1.52304,1.52167,1.52227,3289.04,True '2015-11-11T06:00:00',1.52211,1.52372,1.52068,1.52283,4689.8198,1.52227,1.52394,1.52109,1.52309,4915.1499,False '2015-11-11T07:00:00',1.52283,1.52293,1.52103,1.52116,4792.1401,1.52306,1.52315,1.52126,1.52143,5234.5098,False '2015-11-11T08:00:00',1.52116,1.52263,1.52004,1.52154,6829.9399,1.5214,1.52281,1.52031,1.52179,6915.04,True '2015-11-11T09:00:00',1.52159,1.52365,1.52091,1.52122,7392.96,1.52179,1.52384,1.52111,1.52144,7643.1001,False '2015-11-11T10:00:00',1.52122,1.52358,1.52074,1.52247,6138.4502,1.52142,1.52376,1.52093,1.52269,6451.3501,False '2015-11-11T11:00:00',1.52247,1.52332,1.52096,1.52195,5473.0098,1.52268,1.52356,1.52114,1.52211,6026.6201,True '2015-11-11T12:00:00',1.52194,1.52355,1.5198,1.52016,6900.9102,1.52211,1.52374,1.51999,1.5204,7420.7402,False '2015-11-11T13:00:00',1.52017,1.52034,1.51823,1.51833,5393.29,1.52038,1.52053,1.51839,1.51855,5658.4702,True '2015-11-11T14:00:00',1.51833,1.52075,1.51731,1.51901,7508.4102,1.51853,1.52092,1.51749,1.51925,8031.29,True '2015-11-11T15:00:00',1.51901,1.52335,1.51844,1.52296,10054.6201,1.51923,1.52353,1.51866,1.52319,9936.9404,True '2015-11-11T16:00:00',1.52295,1.52346,1.51819,1.51982,10138.1602,1.52319,1.52365,1.51843,1.52006,10241.9502,False '2015-11-11T17:00:00',1.51982,1.52324,1.51976,1.52085,8698.3896,1.51999,1.52348,1.51992,1.52107,8235.7598,False '2015-11-11T18:00:00',1.52084,1.52189,1.52055,1.52148,3662.1101,1.52107,1.52208,1.52078,1.52171,3835.9199,True '2015-11-11T19:00:00',1.52152,1.52218,1.52056,1.52209,3121.6899,1.52172,1.52239,1.52082,1.52234,3079.29,True '2015-11-11T20:00:00',1.52209,1.52248,1.52123,1.52195,2719.6399,1.52236,1.5227,1.52145,1.5222,2635.02,True '2015-11-11T21:00:00',1.52196,1.5226,1.52051,1.52124,3016.53,1.5222,1.52287,1.52074,1.52154,3237.9199,False '2015-11-11T22:00:00',1.52124,1.52157,1.52021,1.52103,2161.0701,1.52157,1.52179,1.52051,1.52157,2167.3,True '2015-11-11T23:00:00',1.52108,1.52256,1.5208,1.52094,4132.6602,1.52157,1.52291,1.52117,1.52132,4435.9702,True '2015-11-12T00:00:00',1.52094,1.52299,1.52071,1.52265,5061.5801,1.52137,1.52314,1.52097,1.52294,5387.48,True '2015-11-12T01:00:00',1.52265,1.52336,1.50668,1.50691,9422.7402,1.52288,1.52403,1.50675,1.50713,9941.6904,False '2015-11-12T02:00:00',1.50691,1.50869,1.50588,1.50729,8410.3301,1.50713,1.50887,1.50599,1.50753,8304.3896,True '2015-11-12T03:00:00',1.50729,1.50931,1.5068,1.50732,5743.8301,1.50754,1.50948,1.50701,1.50759,5472.6802,False '2015-11-12T04:00:00',1.50733,1.50823,1.50561,1.50602,4493.0498,1.50757,1.50848,1.50587,1.50629,4107.9902,False '2015-11-12T05:00:00',1.50606,1.50727,1.50552,1.50712,4101.29,1.50631,1.50741,1.50572,1.50739,4213.4502,True '2015-11-12T06:00:00',1.50713,1.50754,1.50605,1.50683,4272.1499,1.50739,1.5077,1.50619,1.50704,4081.3899,False '2015-11-12T07:00:00',1.5068,1.50726,1.50528,1.50537,4464.4502,1.50701,1.5075,1.50554,1.50561,4525.0098,False '2015-11-12T08:00:00',1.50536,1.50557,1.50274,1.50398,7474.1802,1.50561,1.50581,1.50294,1.50423,7704.5601,True '2015-11-12T09:00:00',1.50402,1.50656,1.49852,1.49983,11971.5,1.50425,1.50679,1.49873,1.50004,12430.7197,False '2015-11-12T10:00:00',1.4998,1.50312,1.49893,1.5023,9800.0801,1.50004,1.50333,1.49915,1.50259,10361.2197,True '2015-11-12T11:00:00',1.50228,1.50383,1.50179,1.5031,7782.98,1.50256,1.50404,1.50201,1.50327,7955.71,False '2015-11-12T12:00:00',1.50318,1.50368,1.50028,1.50129,7012.8599,1.50333,1.50379,1.50041,1.5015,7032.2598,True '2015-11-12T13:00:00',1.50129,1.50597,1.50078,1.5057,7263.1602,1.50148,1.50616,1.50098,1.50593,7714.8198,True '2015-11-12T14:00:00',1.50567,1.51139,1.50556,1.5093,10882.5498,1.5059,1.51154,1.50574,1.50956,10788.7695,True '2015-11-12T15:00:00',1.5093,1.51612,1.50872,1.51263,14918.1104,1.50955,1.51637,1.50892,1.51277,15118.6797,False '2015-11-12T16:00:00',1.51263,1.51553,1.51172,1.51301,15369.79,1.51276,1.51577,1.51197,1.51325,14843.5801,False '2015-11-12T17:00:00',1.51299,1.51432,1.51119,1.51295,10087.1201,1.51322,1.51453,1.51141,1.51318,9693.3096,True '2015-11-12T18:00:00',1.51295,1.5179,1.51233,1.51481,8359.7002,1.51318,1.5181,1.51258,1.51508,8168.5098,False '2015-11-12T19:00:00',1.51484,1.51486,1.51174,1.51247,6014.75,1.51509,1.51511,1.51201,1.51272,5940.3599,True '2015-11-12T20:00:00',1.51247,1.51608,1.51232,1.51553,4316.2798,1.51271,1.51638,1.51259,1.51573,4417.9502,True '2015-11-12T21:00:00',1.51546,1.51957,1.51406,1.51649,5828.8901,1.51572,1.51982,1.51424,1.51673,5638.46,False '2015-11-12T22:00:00',1.51649,1.51828,1.51637,1.51708,3877.26,1.51674,1.51856,1.51669,1.51796,3828.5901,False '2015-11-12T23:00:00',1.51711,1.51757,1.51623,1.51684,5991.2998,1.51796,1.51796,1.51664,1.51725,5635.0601,False '2015-11-13T00:00:00',1.51684,1.51731,1.51486,1.51501,3758.8899,1.51721,1.51755,1.51511,1.51524,3656.76,False '2015-11-13T01:00:00',1.51502,1.5155,1.51376,1.51414,4817.1299,1.51524,1.51574,1.51401,1.51437,5082.71,False '2015-11-13T02:00:00',1.51414,1.51476,1.5117,1.51226,6259.4702,1.51437,1.51497,1.51189,1.51253,6106.3501,False '2015-11-13T03:00:00',1.51227,1.51318,1.51161,1.51296,4240.3198,1.51255,1.51339,1.51186,1.51319,4343.2998,True '2015-11-13T04:00:00',1.51296,1.51363,1.51152,1.51278,3628.6499,1.51315,1.51384,1.51178,1.51304,3778.77,True '2015-11-13T05:00:00',1.51277,1.51411,1.51203,1.5127,2961.7,1.51303,1.51418,1.51228,1.5129,2979.9199,False '2015-11-13T06:00:00',1.5127,1.51273,1.51127,1.51207,3443.3101,1.51292,1.51294,1.51152,1.5123,3644.45,True '2015-11-13T07:00:00',1.51204,1.51353,1.51155,1.51271,4624.8301,1.51227,1.51376,1.51181,1.51303,4468.5498,True '2015-11-13T08:00:00',1.51271,1.51355,1.51075,1.51125,5526.8701,1.51305,1.51374,1.51096,1.51148,5687.96,False '2015-11-13T09:00:00',1.51119,1.51156,1.507,1.50777,9070.3799,1.51141,1.5118,1.50721,1.50799,9355.0703,False '2015-11-13T10:00:00',1.50777,1.50905,1.50735,1.50768,6764.3398,1.50801,1.50929,1.50748,1.50794,6723.54,True '2015-11-13T11:00:00',1.50768,1.50977,1.50709,1.50912,6663.8999,1.50794,1.51001,1.50731,1.5093,6653.0898,True '2015-11-13T12:00:00',1.50912,1.51133,1.50877,1.51049,8523.6104,1.50933,1.51154,1.50899,1.51069,8448.3701,True '2015-11-13T13:00:00',1.51051,1.51143,1.5076,1.50789,7047.6201,1.51069,1.5117,1.50782,1.50806,6743.2598,False '2015-11-13T14:00:00',1.50789,1.51053,1.50512,1.50655,14134.6201,1.50803,1.51075,1.50601,1.50678,13454.6396,False '2015-11-13T15:00:00',1.50657,1.50883,1.50491,1.50853,11248.7002,1.50678,1.50901,1.50517,1.50867,11326.29,True '2015-11-13T16:00:00',1.5085,1.51212,1.50693,1.50767,12386.0303,1.5086,1.5123,1.50715,1.50788,12547.1602,False '2015-11-13T17:00:00',1.50771,1.50874,1.50603,1.50641,8123.9502,1.50787,1.50898,1.50627,1.50664,8075.5801,False '2015-11-13T18:00:00',1.50641,1.50682,1.50421,1.50645,5525.4102,1.50659,1.50698,1.50439,1.50664,5867.9399,True '2015-11-13T19:00:00',1.50645,1.50834,1.50558,1.50725,4908.9702,1.50663,1.50859,1.50582,1.50749,4668.6899,False '2015-11-13T20:00:00',1.50726,1.50753,1.50556,1.50588,4906.0698,1.5075,1.50779,1.5058,1.50609,4915.6802,True '2015-11-13T21:00:00',1.50588,1.50875,1.50582,1.50838,3528.1101,1.50605,1.50902,1.50604,1.50864,3435.0901,True '2015-11-13T22:00:00',1.5084,1.51129,1.50804,1.51064,2669.8101,1.50873,1.5121,1.50835,1.51156,2708.3101,False '2015-11-15T23:00:00',1.50756,1.50879,1.50548,1.50828,3720.6001,1.50899,1.50954,1.50629,1.50868,3810.4399,True '2015-11-16T00:00:00',1.5084,1.50951,1.50407,1.50537,9420.1602,1.50877,1.50972,1.50438,1.50568,9373.9297,True '2015-11-16T01:00:00',1.50537,1.50998,1.50537,1.50949,7670.1201,1.5057,1.51025,1.50567,1.50978,7992.2002,False '2015-11-16T02:00:00',1.50946,1.50946,1.50643,1.50729,6125.8701,1.50976,1.50976,1.50666,1.50755,5664.73,False '2015-11-16T03:00:00',1.50729,1.50771,1.50566,1.50603,3527.3301,1.50752,1.50794,1.50589,1.50629,3536.8601,False '2015-11-16T04:00:00',1.50602,1.50729,1.50581,1.50725,2194.46,1.50629,1.50754,1.506,1.50738,2339.22,True '2015-11-16T05:00:00',1.50718,1.50774,1.50623,1.50667,2095.8601,1.50738,1.50794,1.5064,1.50687,2087.9299,True '2015-11-16T06:00:00',1.50667,1.50837,1.50645,1.50812,1972.42,1.50688,1.50856,1.50661,1.5083,1991.65,True '2015-11-16T07:00:00',1.50809,1.50845,1.5071,1.50717,3499.74,1.50824,1.50864,1.50734,1.50744,3642.5901,True '2015-11-16T08:00:00',1.50721,1.50978,1.50718,1.50823,9399.8398,1.50744,1.51002,1.50744,1.50849,9403.8496,False '2015-11-16T09:00:00',1.50824,1.50918,1.50607,1.50739,9842.0498,1.50849,1.5094,1.50625,1.50763,9765.9199,False '2015-11-16T10:00:00',1.5074,1.50772,1.50418,1.50651,8041.7402,1.50761,1.50795,1.50438,1.50662,8325.5703,True '2015-11-16T11:00:00',1.50629,1.50975,1.50516,1.50811,8124.77,1.50662,1.50988,1.50541,1.50834,8074.4902,True '2015-11-16T12:00:00',1.50811,1.51183,1.50811,1.51096,7373.27,1.50834,1.5121,1.50834,1.51123,7307.1899,False '2015-11-16T13:00:00',1.51098,1.51151,1.50924,1.50977,7657.8799,1.51125,1.51174,1.50948,1.51005,7114.79,True '2015-11-16T14:00:00',1.50977,1.51373,1.50971,1.51161,9441.4199,1.51002,1.51397,1.50992,1.51183,9122.3896,False '2015-11-16T15:00:00',1.51159,1.51302,1.50944,1.5101,10833.0498,1.51182,1.51325,1.50965,1.51035,10673.3799,False '2015-11-16T16:00:00',1.51013,1.51278,1.5098,1.5126,11887.0303,1.51036,1.51292,1.50987,1.51279,11001.9697,True '2015-11-16T17:00:00',1.51255,1.51346,1.51032,1.51118,9591.1396,1.51272,1.51366,1.5105,1.51143,9164.25,False '2015-11-16T18:00:00',1.51126,1.5119,1.50778,1.50842,6643.4102,1.51142,1.51208,1.508,1.50869,6570.3501,False '2015-11-16T19:00:00',1.50842,1.5087,1.50551,1.50553,6105.7002,1.50867,1.50896,1.50569,1.50571,5423.0898,False '2015-11-16T20:00:00',1.5055,1.50647,1.50456,1.5055,4739.29,1.50568,1.50672,1.5048,1.50576,4627.1001,False '2015-11-16T21:00:00',1.50548,1.506,1.50508,1.50572,3386.1799,1.50576,1.50628,1.50533,1.50595,3117.2,True '2015-11-16T22:00:00',1.50573,1.50638,1.50526,1.50574,1871.79,1.50597,1.5066,1.50555,1.50623,1750.24,True '2015-11-16T23:00:00',1.50574,1.50787,1.50528,1.50549,5732.6602,1.50607,1.50817,1.50575,1.50592,5720.6602,False '2015-11-17T00:00:00',1.50564,1.50679,1.50538,1.5067,2680.0901,1.50593,1.50704,1.50568,1.50694,2608.3101,True '2015-11-17T01:00:00',1.5067,1.50697,1.50321,1.50603,5455.4702,1.50692,1.50722,1.50352,1.50628,5438.3101,False '2015-11-17T02:00:00',1.50605,1.50648,1.50186,1.50209,6469.0698,1.50628,1.50674,1.50205,1.50232,6273.8599,False '2015-11-17T03:00:00',1.50207,1.50357,1.50205,1.50332,4642.5498,1.50231,1.5038,1.5023,1.50356,4198.9502,True '2015-11-17T04:00:00',1.50332,1.50588,1.50329,1.50459,4415.0601,1.50355,1.50602,1.50352,1.50484,4306.6299,False '2015-11-17T05:00:00',1.50461,1.50483,1.50313,1.50366,3228.28,1.50485,1.50503,1.50341,1.5039,3048.02,True '2015-11-17T06:00:00',1.50364,1.50541,1.5032,1.50495,3923.0901,1.5039,1.50562,1.50343,1.50513,3884.4399,True '2015-11-17T07:00:00',1.50488,1.50612,1.50426,1.50596,3934.5801,1.50513,1.50632,1.50447,1.50619,3880.8,True '2015-11-17T08:00:00',1.50594,1.50695,1.50371,1.50403,8659.4004,1.50617,1.50719,1.50396,1.50428,8706.3203,False '2015-11-17T09:00:00',1.50402,1.50429,1.50237,1.50304,9047.6797,1.50428,1.50453,1.5026,1.50321,9105.96,False '2015-11-17T10:00:00',1.503,1.50384,1.50064,1.50087,9622.4297,1.50317,1.5041,1.50086,1.50124,9235.3701,False '2015-11-17T11:00:00',1.50078,1.50188,1.49735,1.49878,8413.4805,1.50112,1.5021,1.49757,1.49895,8216.6104,False '2015-11-17T12:00:00',1.4988,1.49998,1.49715,1.49822,6913.3701,1.49895,1.5002,1.49738,1.49843,7029.8398,True '2015-11-17T13:00:00',1.49822,1.49998,1.49744,1.49772,7054.3501,1.4984,1.50022,1.4976,1.49794,6868.1699,False '2015-11-17T14:00:00',1.49771,1.49818,1.49536,1.49603,11127.1699,1.49794,1.49842,1.49558,1.4962,11311.1201,True '2015-11-17T15:00:00',1.49604,1.49913,1.49604,1.49683,11986.5303,1.49624,1.49935,1.49622,1.49709,12081.1104,False '2015-11-17T16:00:00',1.49683,1.49697,1.49375,1.49594,12773.2695,1.49711,1.49715,1.49398,1.49613,13060.9902,False '2015-11-17T17:00:00',1.49596,1.4968,1.49392,1.49458,10625.4199,1.49613,1.49696,1.49408,1.49479,10088.7197,False '2015-11-17T18:00:00',1.49458,1.49598,1.49337,1.49487,8035.9399,1.49481,1.4962,1.49359,1.49505,7276.29,True '2015-11-17T19:00:00',1.49487,1.49633,1.49415,1.49433,6449.8501,1.49509,1.49656,1.49439,1.49459,5860.2402,False '2015-11-17T20:00:00',1.49441,1.4963,1.49374,1.49526,5781.27,1.49463,1.49657,1.49394,1.49549,5666.25,True '2015-11-17T21:00:00',1.49526,1.49667,1.49456,1.4955,5427.0601,1.49551,1.49694,1.49481,1.49583,4929.6001,False '2015-11-17T22:00:00',1.49553,1.49667,1.49468,1.49612,3348.25,1.49583,1.49693,1.49497,1.49667,3440.8899,True '2015-11-17T23:00:00',1.49615,1.49749,1.49553,1.49744,4828.4102,1.49667,1.49781,1.49588,1.49779,4851.9399,False '2015-11-18T00:00:00',1.49744,1.49744,1.49561,1.49637,2925.76,1.49773,1.49773,1.49592,1.49663,2712.5801,False '2015-11-18T01:00:00',1.49636,1.49712,1.49589,1.49603,4061.1001,1.49663,1.4974,1.4961,1.4963,4175.8701,True '2015-11-18T02:00:00',1.49603,1.49897,1.49542,1.49855,4521.98,1.49631,1.49924,1.49569,1.49881,4638.02,False '2015-11-18T03:00:00',1.49854,1.49854,1.49678,1.49723,3543.46,1.49878,1.49878,1.49697,1.49742,3345.72,True '2015-11-18T04:00:00',1.49725,1.49906,1.49695,1.49897,3548.1101,1.49743,1.49922,1.49706,1.49915,3356.5801,True '2015-11-18T05:00:00',1.49897,1.49979,1.49821,1.49931,4112.5298,1.4991,1.49996,1.49838,1.49948,3909.75,True '2015-11-18T06:00:00',1.4993,1.50073,1.49893,1.49969,3929.53,1.49944,1.50087,1.4991,1.49984,3756.53,False '2015-11-18T07:00:00',1.4997,1.49984,1.49855,1.49877,2980.7,1.49986,1.5,1.49872,1.49896,2947.9199,True '2015-11-18T08:00:00',1.49877,1.50203,1.49853,1.50083,6629.8999,1.49896,1.50224,1.49869,1.50106,6588.9102,False '2015-11-18T09:00:00',1.50083,1.50188,1.49979,1.50063,8924.5,1.50105,1.50212,1.50005,1.50085,8436.8398,True '2015-11-18T10:00:00',1.50062,1.50301,1.50037,1.50192,8624.8203,1.50085,1.50309,1.50057,1.50218,8747.0996,False '2015-11-18T11:00:00',1.50193,1.50222,1.50061,1.50113,6170.1299,1.50219,1.50247,1.50086,1.50135,6435.4902,False '2015-11-18T12:00:00',1.50115,1.50128,1.49968,1.50049,6836.0098,1.50137,1.50153,1.49989,1.50073,6799.7998,True '2015-11-18T13:00:00',1.50046,1.50179,1.50003,1.50144,6734.4399,1.50072,1.50198,1.50024,1.50167,6415.6499,True '2015-11-18T14:00:00',1.50144,1.50351,1.50128,1.50162,9713.9199,1.50161,1.50372,1.50148,1.50182,9718.1602,False '2015-11-18T15:00:00',1.50161,1.5029,1.50102,1.50221,9737.4004,1.50183,1.50313,1.50122,1.50246,9357.9297,True '2015-11-18T16:00:00',1.50223,1.50409,1.50113,1.50329,11334.3203,1.50244,1.50428,1.50132,1.50351,10928.2402,False '2015-11-18T17:00:00',1.50327,1.50384,1.50156,1.50274,10333.4102,1.50351,1.50404,1.50178,1.50297,10032.2305,False '2015-11-18T18:00:00',1.50276,1.50321,1.5019,1.50242,5475.3501,1.503,1.50344,1.50208,1.50267,5120.4199,False '2015-11-18T19:00:00',1.50242,1.50306,1.50167,1.50207,5492.2402,1.50268,1.50325,1.50193,1.50243,5528.6499,True '2015-11-18T20:00:00',1.50207,1.50322,1.49995,1.50001,12680.2695,1.50249,1.50363,1.50024,1.50028,12299.25,False '2015-11-18T21:00:00',1.50008,1.50072,1.49805,1.49822,5178.6699,1.50028,1.501,1.49834,1.49851,5287.2998,False '2015-11-18T22:00:00',1.49818,1.49975,1.49705,1.49874,3871.73,1.49846,1.50004,1.49725,1.4993,3793.5,True '2015-11-18T23:00:00',1.49864,1.50047,1.49864,1.49988,4706.1699,1.4993,1.50096,1.49927,1.50033,4647.9702,False '2015-11-19T00:00:00',1.49985,1.49991,1.49757,1.49924,4198.8301,1.50024,1.50024,1.49784,1.49952,4184.9199,False '2015-11-19T01:00:00',1.49925,1.4998,1.49609,1.49675,6331.8301,1.49953,1.50004,1.49634,1.49698,6469.3398,False '2015-11-19T02:00:00',1.49674,1.49724,1.49353,1.49537,8980.4502,1.49696,1.49738,1.49386,1.49557,9844.1904,False '2015-11-19T03:00:00',1.49539,1.49595,1.4942,1.49528,6441.7202,1.49557,1.49616,1.49447,1.49549,6477.1899,False '2015-11-19T04:00:00',1.49525,1.49575,1.49423,1.49447,6662.1099,1.49549,1.49602,1.49449,1.49475,6810.02,False '2015-11-19T05:00:00',1.49448,1.49472,1.4922,1.49392,4931.2002,1.49475,1.4949,1.49246,1.49415,5238.6299,False '2015-11-19T06:00:00',1.49397,1.49448,1.49293,1.49326,4613.9302,1.49414,1.49472,1.49315,1.49347,4392.5098,True '2015-11-19T07:00:00',1.4933,1.49453,1.4931,1.49316,4954.27,1.49352,1.49479,1.49326,1.49337,5022.21,False '2015-11-19T08:00:00',1.49316,1.49333,1.49143,1.49207,7910.6699,1.49337,1.49356,1.49169,1.4923,8182.0601,False '2015-11-19T09:00:00',1.49205,1.49238,1.48787,1.48921,10513.3203,1.49228,1.49259,1.48808,1.48948,10662.1201,False '2015-11-19T10:00:00',1.48918,1.49116,1.48831,1.4905,8959.5098,1.48947,1.49137,1.48851,1.49067,9060.7002,True '2015-11-19T11:00:00',1.49051,1.49254,1.48964,1.4924,7367.7598,1.49071,1.49275,1.48983,1.49258,7186.2002,True '2015-11-19T12:00:00',1.49238,1.49334,1.49093,1.49318,8269.1396,1.49258,1.49357,1.49111,1.49344,7757.4199,True '2015-11-19T13:00:00',1.49316,1.49411,1.49187,1.49219,9259.3398,1.4934,1.49436,1.49206,1.4924,9145.8896,False '2015-11-19T14:00:00',1.49216,1.4935,1.48974,1.49312,10447.0996,1.49234,1.49368,1.49034,1.49336,10273.79,True '2015-11-19T15:00:00',1.49312,1.49563,1.49126,1.4916,13431.4805,1.49336,1.49584,1.49151,1.49189,13762.29,False '2015-11-19T16:00:00',1.49162,1.49214,1.48754,1.49058,13268.9902,1.49191,1.49232,1.48775,1.49072,13569.6504,True '2015-11-19T17:00:00',1.49062,1.4935,1.49031,1.4909,12939.4199,1.49072,1.49369,1.49055,1.49111,12876.6904,False '2015-11-19T18:00:00',1.4909,1.49239,1.49017,1.49096,6687.4199,1.49112,1.49254,1.4904,1.49118,7083.8301,False '2015-11-19T19:00:00',1.49096,1.49145,1.49027,1.49127,5486.6802,1.49116,1.49167,1.49049,1.49153,5986.21,True '2015-11-19T20:00:00',1.49126,1.49266,1.49091,1.49169,4664.25,1.49153,1.49287,1.49115,1.49196,4983.0898,True '2015-11-19T21:00:00',1.4917,1.49302,1.49146,1.49213,3427.76,1.49195,1.49326,1.49171,1.49239,3890.5701,False '2015-11-19T22:00:00',1.49211,1.49269,1.49141,1.49165,2437.3301,1.49231,1.4929,1.49194,1.49243,2573.6201,True '2015-11-19T23:00:00',1.49152,1.49332,1.49147,1.4927,5116.6001,1.49254,1.49362,1.49198,1.49312,5562.6299,False '2015-11-20T00:00:00',1.49271,1.49293,1.49086,1.49158,4255.29,1.49312,1.49333,1.49114,1.49183,4108.5298,False '2015-11-20T01:00:00',1.49158,1.49207,1.48957,1.49116,4634.25,1.49183,1.49227,1.48982,1.49136,4447.7002,False '2015-11-20T02:00:00',1.49116,1.49137,1.48951,1.49073,5622.5898,1.49139,1.49159,1.4897,1.49093,5884.1499,False '2015-11-20T03:00:00',1.4907,1.49099,1.48693,1.48844,6362.8901,1.49093,1.49121,1.4871,1.48867,5919.8599,False '2015-11-20T04:00:00',1.48844,1.48879,1.48729,1.48867,3959.27,1.48869,1.48903,1.48753,1.48892,3962.5901,True '2015-11-20T05:00:00',1.48867,1.49052,1.48826,1.49025,3817.0701,1.48892,1.4907,1.48844,1.49045,3846.4199,True '2015-11-20T06:00:00',1.49025,1.49109,1.48902,1.48949,4545.1201,1.49041,1.49129,1.48924,1.48973,4405.4199,False '2015-11-20T07:00:00',1.48949,1.48993,1.48766,1.48867,4822.3101,1.48975,1.49016,1.48787,1.4889,4679.6001,False '2015-11-20T08:00:00',1.48866,1.48898,1.48507,1.48585,8277.7695,1.48887,1.48919,1.48531,1.4861,8971.8496,False '2015-11-20T09:00:00',1.4858,1.48635,1.48203,1.48227,12209.9805,1.48605,1.48655,1.48222,1.48244,13118.5,False '2015-11-20T10:00:00',1.48227,1.48296,1.4803,1.48151,9141.7305,1.48246,1.48315,1.48051,1.48166,8838.9199,True '2015-11-20T11:00:00',1.4815,1.48347,1.48082,1.4833,7317.4902,1.48166,1.48367,1.481,1.48353,7304.1699,True '2015-11-20T12:00:00',1.48332,1.4835,1.48103,1.4815,6252.79,1.48355,1.48372,1.48126,1.48172,6310.0801,False '2015-11-20T13:00:00',1.4815,1.48253,1.48077,1.4816,8834.3096,1.48171,1.48274,1.48101,1.48181,8946.1201,True '2015-11-20T14:00:00',1.4816,1.48269,1.47702,1.47782,10806.9004,1.48178,1.4829,1.47715,1.47806,10328.9502,False '2015-11-20T15:00:00',1.47782,1.4789,1.47388,1.47452,11465.29,1.47807,1.47912,1.4741,1.47476,11568.7998,False '2015-11-20T16:00:00',1.4745,1.47559,1.47298,1.47377,11833.1504,1.47477,1.47581,1.47319,1.47397,12001.46,False '2015-11-20T17:00:00',1.47382,1.47447,1.47221,1.47362,10175.1904,1.47397,1.47467,1.4724,1.47381,9874.9805,False '2015-11-20T18:00:00',1.47362,1.47383,1.47069,1.47133,6108.8198,1.47382,1.47407,1.47094,1.47158,6699.1699,False '2015-11-20T19:00:00',1.47133,1.47212,1.47056,1.4716,5632.3198,1.47161,1.47238,1.47075,1.4718,5781.6201,False '2015-11-20T20:00:00',1.47158,1.47163,1.47012,1.47119,5185.1499,1.4718,1.47189,1.47041,1.47145,5340.02,True '2015-11-20T21:00:00',1.4712,1.47205,1.47113,1.4712,3638.77,1.47145,1.47225,1.47127,1.47127,3806.8201,False '2015-11-20T22:00:00',1.47116,1.4716,1.47012,1.47073,2209.99,1.47127,1.47191,1.47057,1.47155,2174.2,True '2015-11-22T23:00:00',1.47088,1.47237,1.47057,1.47227,1917.98,1.47153,1.47274,1.47089,1.47259,2086.77,False '2015-11-23T00:00:00',1.47223,1.47231,1.47057,1.47224,4570.5298,1.47258,1.47258,1.47091,1.4725,4415.77,True '2015-11-23T01:00:00',1.47224,1.47442,1.47135,1.47425,5809.0298,1.47251,1.47464,1.47158,1.47445,5595.7202,True '2015-11-23T02:00:00',1.47425,1.4771,1.47398,1.47543,7691.9102,1.47449,1.4773,1.47423,1.47564,7034.75,True '2015-11-23T03:00:00',1.47539,1.48116,1.4753,1.47896,8920.4805,1.47562,1.48129,1.47551,1.47914,8632.29,False '2015-11-23T04:00:00',1.47894,1.47926,1.47732,1.47809,5059.8398,1.47912,1.47944,1.47753,1.47828,4879.3999,True '2015-11-23T05:00:00',1.47804,1.47949,1.47767,1.47815,2319.71,1.47826,1.47963,1.47786,1.47832,2292.54,False '2015-11-23T06:00:00',1.47815,1.47926,1.47758,1.47902,2968.74,1.47829,1.47945,1.47776,1.47922,3013.5,True '2015-11-23T07:00:00',1.47903,1.48026,1.47837,1.47997,4222.8198,1.47923,1.48049,1.47855,1.48023,4067.8899,True '2015-11-23T08:00:00',1.47997,1.48159,1.47961,1.48089,8443.3301,1.48021,1.48187,1.47983,1.48104,8215.0303,True '2015-11-23T09:00:00',1.48086,1.48274,1.47997,1.48141,9369.0303,1.48094,1.48295,1.48019,1.48152,9018.2402,False '2015-11-23T10:00:00',1.48142,1.48183,1.47979,1.48085,8089.4199,1.48152,1.48209,1.48005,1.48109,7792.4302,False '2015-11-23T11:00:00',1.48085,1.48097,1.47913,1.47986,7017.4199,1.48108,1.48118,1.47935,1.48007,6628.2402,True '2015-11-23T12:00:00',1.47986,1.48206,1.47754,1.47964,7123.6401,1.48011,1.48228,1.47777,1.47984,6804.3599,False '2015-11-23T13:00:00',1.47964,1.47977,1.47584,1.47763,9728.0098,1.47984,1.47993,1.47605,1.47784,9364.6396,True '2015-11-23T14:00:00',1.47763,1.48128,1.47762,1.48005,9695.9199,1.47779,1.48148,1.47779,1.48031,9227.6299,False '2015-11-23T15:00:00',1.48006,1.48068,1.47732,1.47842,11317.7998,1.48029,1.48082,1.47753,1.47937,10443.54,False '2015-11-23T16:00:00',1.47842,1.47907,1.47516,1.47536,11841.9697,1.47934,1.47934,1.47532,1.47552,11480.2197,False '2015-11-23T17:00:00',1.47535,1.47684,1.47463,1.47479,9703.7598,1.47554,1.47705,1.47482,1.47497,9408.6201,False '2015-11-23T18:00:00',1.47475,1.47619,1.47445,1.47553,6282.5498,1.47498,1.47639,1.47465,1.47578,5799.52,True '2015-11-23T19:00:00',1.47553,1.47635,1.47447,1.4763,4676.6401,1.47578,1.47657,1.47474,1.47657,5218.1602,True '2015-11-23T20:00:00',1.4763,1.47851,1.47572,1.47821,4490.6699,1.47654,1.47876,1.47593,1.47847,4601.1099,True '2015-11-23T21:00:00',1.47824,1.47866,1.47771,1.47801,2915.76,1.47847,1.47893,1.47797,1.47828,3125.8999,True '2015-11-23T22:00:00',1.47801,1.47871,1.47761,1.47861,2552.2,1.47824,1.47924,1.47786,1.47923,2570.1799,True '2015-11-23T23:00:00',1.47856,1.47899,1.47725,1.47747,3919.1599,1.47924,1.47938,1.47758,1.47785,3939.6499,True '2015-11-24T00:00:00',1.4775,1.4801,1.47747,1.47998,3336.2,1.47787,1.48035,1.47771,1.48026,3622.4199,False '2015-11-24T01:00:00',1.48,1.48006,1.47831,1.47907,5158.8501,1.48026,1.4803,1.47856,1.47932,5170.4902,False '2015-11-24T02:00:00',1.47908,1.47917,1.47665,1.47749,5431.1602,1.47932,1.47939,1.47685,1.47769,5322.73,False '2015-11-24T03:00:00',1.47751,1.4788,1.47706,1.47874,3939.6201,1.47769,1.479,1.47728,1.47897,4032.3,True '2015-11-24T04:00:00',1.47874,1.47912,1.47724,1.47738,3246.8999,1.47897,1.47929,1.47743,1.4776,3276.76,False '2015-11-24T05:00:00',1.47738,1.47759,1.47603,1.47691,3219.8401,1.47761,1.47781,1.47625,1.47712,3238.75,False '2015-11-24T06:00:00',1.4769,1.47729,1.47502,1.47626,3415.0,1.47711,1.4775,1.4752,1.47643,3478.75,False '2015-11-24T07:00:00',1.4763,1.47661,1.47379,1.47399,3508.3501,1.47644,1.47679,1.47399,1.47421,3424.1101,True '2015-11-24T08:00:00',1.47393,1.4766,1.47375,1.47508,6501.79,1.47421,1.47686,1.47398,1.47529,6620.1099,True '2015-11-24T09:00:00',1.47507,1.48159,1.47382,1.48159,9763.96,1.47528,1.48185,1.47404,1.48184,9575.79,True '2015-11-24T10:00:00',1.4816,1.48312,1.47464,1.47535,9472.4102,1.48183,1.48355,1.4748,1.47555,9218.04,False '2015-11-24T11:00:00',1.47534,1.4766,1.47379,1.47626,8019.6201,1.47557,1.47682,1.47401,1.47651,7557.8701,True '2015-11-24T12:00:00',1.47623,1.47739,1.47465,1.47646,6705.6699,1.4765,1.47759,1.47489,1.47672,6689.0098,True '2015-11-24T13:00:00',1.47646,1.47814,1.47529,1.47731,7721.0,1.4767,1.47825,1.4755,1.47755,7326.0898,True '2015-11-24T14:00:00',1.47729,1.4786,1.47601,1.47794,11339.6904,1.47751,1.4788,1.47625,1.47824,10778.54,False '2015-11-24T15:00:00',1.47792,1.47792,1.47047,1.47085,12354.2998,1.47823,1.47823,1.47067,1.47182,11855.5801,False '2015-11-24T16:00:00',1.47101,1.47265,1.47022,1.47245,11808.7402,1.47183,1.47288,1.47041,1.47267,11134.2197,False '2015-11-24T17:00:00',1.47246,1.4725,1.46948,1.47104,9132.8799,1.47267,1.47269,1.46966,1.47123,8936.8398,False '2015-11-24T18:00:00',1.47105,1.4717,1.46994,1.47152,5884.6602,1.47126,1.47195,1.47017,1.47175,6084.5498,True '2015-11-24T19:00:00',1.47154,1.47187,1.46888,1.47016,5437.3599,1.47176,1.47209,1.46915,1.47043,5143.6099,False '2015-11-24T20:00:00',1.47018,1.47152,1.46951,1.47019,5300.79,1.47044,1.47175,1.46976,1.47043,5032.73,False '2015-11-24T21:00:00',1.47019,1.47055,1.4688,1.46891,3928.95,1.47044,1.47081,1.46896,1.46915,3728.4199,False '2015-11-24T22:00:00',1.46908,1.46968,1.46596,1.46638,3564.74,1.46921,1.46991,1.46661,1.46742,3263.9399,False '2015-11-24T23:00:00',1.46632,1.46747,1.46341,1.46558,5462.5498,1.46752,1.46783,1.4638,1.46597,5641.3599,False '2015-11-25T00:00:00',1.46555,1.4672,1.46497,1.46719,3832.3401,1.46593,1.46744,1.46521,1.46742,3661.03,True '2015-11-25T01:00:00',1.46718,1.46793,1.4662,1.46664,6086.2998,1.46739,1.46818,1.46638,1.46681,5728.29,True '2015-11-25T02:00:00',1.46664,1.46905,1.46617,1.46903,5347.5698,1.46685,1.46926,1.46642,1.46926,5550.7002,True '2015-11-25T03:00:00',1.46908,1.46975,1.46747,1.46832,5970.8901,1.46926,1.46997,1.46769,1.46849,6209.5801,False '2015-11-25T04:00:00',1.46832,1.46898,1.46683,1.46692,4672.1602,1.46853,1.4692,1.46701,1.46708,4523.7998,False '2015-11-25T05:00:00',1.46689,1.46732,1.46543,1.46694,4933.8501,1.46708,1.46741,1.46558,1.46708,4617.9502,False '2015-11-25T06:00:00',1.46691,1.46698,1.4646,1.46564,4169.0601,1.46708,1.46713,1.46476,1.46578,4116.04,True '2015-11-25T07:00:00',1.46566,1.46802,1.46541,1.46677,4880.0,1.46579,1.46822,1.46557,1.46698,4805.4502,True '2015-11-25T08:00:00',1.46677,1.46965,1.46464,1.46844,8634.21,1.467,1.4699,1.46484,1.46868,8546.79,False '2015-11-25T09:00:00',1.46841,1.46848,1.46681,1.46811,8189.0698,1.46868,1.4687,1.46701,1.46832,8722.25,False '2015-11-25T10:00:00',1.46811,1.46838,1.46162,1.46279,12355.2998,1.46835,1.46859,1.46187,1.463,12048.3604,False '2015-11-25T11:00:00',1.4628,1.46342,1.45918,1.45952,10409.1299,1.463,1.46357,1.45935,1.45963,10518.25,False '2015-11-25T12:00:00',1.45949,1.46143,1.45868,1.45899,9882.7402,1.45964,1.46161,1.45889,1.45925,9867.7803,True '2015-11-25T13:00:00',1.45905,1.46212,1.45887,1.4617,8672.9004,1.45925,1.46231,1.45905,1.46195,8629.8701,True '2015-11-25T14:00:00',1.4617,1.46225,1.45873,1.46211,11067.8203,1.46195,1.46251,1.45908,1.46238,11321.8701,True '2015-11-25T15:00:00',1.46215,1.46306,1.46106,1.46173,10394.1699,1.46239,1.46326,1.46131,1.46237,10680.9502,True '2015-11-25T16:00:00',1.46173,1.46655,1.46037,1.46611,11916.4102,1.46248,1.46673,1.46099,1.46627,11727.8799,True '2015-11-25T17:00:00',1.46607,1.46676,1.46468,1.46521,8937.3604,1.46627,1.46698,1.46488,1.46538,8375.4297,True '2015-11-25T18:00:00',1.46517,1.46686,1.4645,1.46527,5876.6299,1.46537,1.46705,1.46472,1.46552,5699.8901,False '2015-11-25T19:00:00',1.46528,1.46547,1.46381,1.46405,3778.6101,1.46552,1.4657,1.46402,1.46428,3855.3101,False '2015-11-25T20:00:00',1.46404,1.46467,1.46357,1.46372,3525.98,1.46428,1.46493,1.46381,1.46395,3347.3,False '2015-11-25T21:00:00',1.46374,1.46432,1.46265,1.46302,2474.47,1.46401,1.4645,1.46288,1.46329,2388.8101,True '2015-11-25T22:00:00',1.46301,1.46497,1.46259,1.46492,2976.8,1.46328,1.46527,1.46281,1.46526,3062.25,True '2015-11-25T23:00:00',1.46479,1.46498,1.4631,1.46372,4408.3301,1.46526,1.46571,1.46354,1.46405,4489.5601,False '2015-11-26T00:00:00',1.46372,1.46464,1.46335,1.46446,2504.1001,1.46407,1.4649,1.46365,1.46465,2663.26,True '2015-11-26T01:00:00',1.46447,1.47166,1.46265,1.47028,6453.77,1.46463,1.47182,1.46281,1.47046,6534.6899,False '2015-11-26T02:00:00',1.47028,1.4708,1.4685,1.46864,4405.5801,1.47046,1.47096,1.46875,1.46889,4210.5801,False '2015-11-26T03:00:00',1.4687,1.46898,1.4679,1.46836,2799.3201,1.46893,1.46917,1.46809,1.46857,2855.02,False '2015-11-26T04:00:00',1.46842,1.46847,1.46633,1.46735,3786.45,1.46856,1.46866,1.46649,1.46755,3758.3301,False '2015-11-26T05:00:00',1.46733,1.46745,1.46623,1.46697,2785.54,1.46751,1.46765,1.46643,1.46717,2883.49,True '2015-11-26T06:00:00',1.46697,1.46802,1.46622,1.46761,3380.72,1.46715,1.46819,1.46636,1.46781,3411.3401,True '2015-11-26T07:00:00',1.4676,1.46969,1.46666,1.46952,3950.8899,1.46775,1.46981,1.46683,1.46971,4025.95,True '2015-11-26T08:00:00',1.46952,1.47101,1.46856,1.46938,5747.9302,1.46974,1.47123,1.46873,1.46956,5965.1201,False '2015-11-26T09:00:00',1.46933,1.46936,1.46679,1.46785,7642.8101,1.46954,1.46958,1.467,1.46808,7117.6299,True '2015-11-26T10:00:00',1.46785,1.47053,1.46779,1.46953,6660.5498,1.46807,1.47076,1.46797,1.46976,6877.4502,True '2015-11-26T11:00:00',1.46953,1.47175,1.46859,1.46983,7331.1401,1.46976,1.47192,1.46883,1.47007,7036.21,False '2015-11-26T12:00:00',1.46983,1.47061,1.46867,1.46962,6824.7598,1.47005,1.47083,1.4689,1.46985,6472.6899,False '2015-11-26T13:00:00',1.46962,1.47053,1.46841,1.46845,5757.2998,1.46987,1.47074,1.46866,1.46869,5396.1001,True '2015-11-26T14:00:00',1.46846,1.47054,1.46768,1.46922,6056.6499,1.46866,1.47073,1.4679,1.46942,6225.9102,False '2015-11-26T15:00:00',1.46922,1.47007,1.4688,1.47,5507.9399,1.46942,1.47028,1.46899,1.47014,5660.98,True '2015-11-26T16:00:00',1.47001,1.47019,1.46865,1.46914,5221.21,1.47017,1.47039,1.46888,1.46936,5102.4102,False '2015-11-26T17:00:00',1.46914,1.46941,1.46714,1.46741,4999.3799,1.46932,1.46965,1.46736,1.46759,4290.0298,False '2015-11-26T18:00:00',1.46741,1.46776,1.46609,1.46668,3032.76,1.46756,1.46796,1.46631,1.46691,2688.98,False '2015-11-26T19:00:00',1.46669,1.46717,1.46497,1.46653,10053.1904,1.46691,1.46737,1.46519,1.46683,10229.21,True '2015-11-26T20:00:00',1.46656,1.46754,1.46632,1.46731,6206.6099,1.46683,1.46776,1.46661,1.46764,7115.2002,True '2015-11-26T21:00:00',1.46729,1.46774,1.46639,1.46731,3223.51,1.46762,1.4679,1.46684,1.46763,3196.9099,True '2015-11-26T22:00:00',1.46729,1.4683,1.46659,1.4679,11809.54,1.46763,1.46872,1.46699,1.46832,11915.2695,True '2015-11-26T23:00:00',1.46812,1.46988,1.4678,1.46908,3083.5601,1.46832,1.4702,1.46829,1.46939,3554.54,False '2015-11-27T00:00:00',1.46907,1.46988,1.46809,1.46935,5642.21,1.46937,1.47015,1.46837,1.46963,6541.8198,False '2015-11-27T01:00:00',1.46936,1.46955,1.46764,1.46828,3667.78,1.46964,1.46983,1.4679,1.46856,3708.4399,False '2015-11-27T02:00:00',1.4683,1.46845,1.46576,1.4683,5229.4502,1.46856,1.46868,1.46596,1.46849,5212.2598,True '2015-11-27T03:00:00',1.46828,1.46956,1.46801,1.46833,4312.1499,1.46847,1.46976,1.46824,1.46858,4122.6299,True '2015-11-27T04:00:00',1.46834,1.46963,1.46827,1.46856,2730.6399,1.46862,1.46987,1.46849,1.46877,2703.4299,False '2015-11-27T05:00:00',1.46856,1.4691,1.46742,1.46769,3008.3799,1.46878,1.46932,1.46762,1.46794,2798.24,False '2015-11-27T06:00:00',1.46771,1.46848,1.46715,1.46775,3653.28,1.46794,1.46869,1.46736,1.46798,3991.51,True '2015-11-27T07:00:00',1.46775,1.4751,1.46605,1.47494,7640.7798,1.46798,1.47531,1.4663,1.4751,7426.0498,True '2015-11-27T08:00:00',1.47493,1.47594,1.47231,1.47254,8530.3896,1.4751,1.47611,1.47252,1.47276,8449.7598,False '2015-11-27T09:00:00',1.47251,1.47448,1.46995,1.47141,9988.21,1.47272,1.47468,1.47011,1.4716,9974.2998,False '2015-11-27T10:00:00',1.47143,1.47399,1.46937,1.46942,10351.71,1.47158,1.47409,1.46964,1.46971,9777.7598,False '2015-11-27T11:00:00',1.4694,1.47017,1.46824,1.46955,10233.5596,1.46967,1.47042,1.46841,1.46978,8976.4297,True '2015-11-27T12:00:00',1.46955,1.4712,1.46916,1.4698,7650.8198,1.46981,1.47142,1.4694,1.47004,7501.3198,False '2015-11-27T13:00:00',1.4698,1.47045,1.46813,1.46844,7040.3999,1.47002,1.4706,1.46837,1.46866,6891.71,True '2015-11-27T14:00:00',1.46844,1.47087,1.46804,1.46974,7520.4502,1.46867,1.47109,1.46826,1.46997,7854.7002,True '2015-11-27T15:00:00',1.46973,1.47219,1.46914,1.47122,9857.9102,1.46996,1.4724,1.46931,1.4714,9131.5498,True '2015-11-27T16:00:00',1.47122,1.47404,1.47114,1.47333,9139.3496,1.47142,1.47425,1.47129,1.47353,8522.9297,False '2015-11-27T17:00:00',1.47332,1.47355,1.47215,1.47325,7482.6001,1.47353,1.47377,1.47239,1.47348,7298.1602,True '2015-11-27T18:00:00',1.47328,1.47505,1.47297,1.47333,4344.8799,1.47348,1.47524,1.47312,1.47355,4390.5298,False '2015-11-27T19:00:00',1.47333,1.47454,1.473,1.47318,4426.46,1.47361,1.47475,1.47322,1.47346,4663.6001,False '2015-11-27T20:00:00',1.47318,1.47352,1.47205,1.47205,2766.3601,1.47344,1.47374,1.47214,1.47225,2533.1699,False '2015-11-27T21:00:00',1.47205,1.47333,1.472,1.47269,2105.6899,1.47226,1.47357,1.47226,1.47294,1908.5601,True '2015-11-27T22:00:00',1.4727,1.47328,1.47151,1.4717,2229.5,1.47294,1.47371,1.47252,1.47333,2098.48,False '2015-11-29T23:00:00',1.4719,1.47313,1.47176,1.47288,2195.71,1.4726,1.4735,1.47222,1.47321,2356.29,True '2015-11-30T00:00:00',1.47288,1.47473,1.47203,1.47309,4347.7402,1.4732,1.47505,1.47236,1.4734,4332.7002,True '2015-11-30T01:00:00',1.47309,1.47555,1.47309,1.47397,6039.27,1.47341,1.47577,1.4734,1.47422,6336.1001,False '2015-11-30T02:00:00',1.47397,1.47503,1.47224,1.4728,5976.2202,1.47419,1.47525,1.47242,1.47305,5566.3398,False '2015-11-30T03:00:00',1.4728,1.47408,1.47236,1.47239,4245.7002,1.47299,1.47428,1.47258,1.47261,4224.3101,False '2015-11-30T04:00:00',1.47241,1.47301,1.47181,1.47244,3383.8799,1.47261,1.47322,1.47204,1.47266,3441.24,True '2015-11-30T05:00:00',1.47247,1.47304,1.4715,1.47258,3606.6699,1.47267,1.47324,1.4717,1.47279,3677.8201,True '2015-11-30T06:00:00',1.47255,1.47343,1.47109,1.47111,3909.99,1.47278,1.47361,1.47129,1.47129,3916.23,False '2015-11-30T07:00:00',1.47108,1.47228,1.47101,1.47166,3283.1499,1.47129,1.47248,1.47122,1.4719,3323.77,False '2015-11-30T08:00:00',1.47163,1.47216,1.46896,1.46952,6592.4102,1.47189,1.47238,1.46921,1.46977,6551.3501,False '2015-11-30T09:00:00',1.46952,1.47065,1.46843,1.4691,8195.6797,1.46977,1.47085,1.46854,1.46933,8041.0498,False '2015-11-30T10:00:00',1.46911,1.47005,1.46691,1.46963,9373.6904,1.46933,1.47024,1.46708,1.46985,10199.2402,False '2015-11-30T11:00:00',1.46961,1.4699,1.46652,1.46707,7256.5498,1.46985,1.47011,1.46672,1.46725,7815.9199,False '2015-11-30T12:00:00',1.46713,1.46809,1.4662,1.46774,7810.6802,1.46727,1.46826,1.46643,1.46797,7969.7202,False '2015-11-30T13:00:00',1.46771,1.46778,1.46588,1.46709,8744.3604,1.46793,1.46802,1.46608,1.46737,7709.7002,False '2015-11-30T14:00:00',1.46708,1.46762,1.4637,1.46394,9144.4102,1.46732,1.46784,1.46388,1.46407,9186.5303,False '2015-11-30T15:00:00',1.46394,1.46478,1.46306,1.46457,9923.7197,1.4641,1.46501,1.46324,1.46485,10701.4297,True '2015-11-30T16:00:00',1.46454,1.46486,1.45701,1.45776,11388.1504,1.4648,1.46511,1.4572,1.45796,11784.5703,False '2015-11-30T17:00:00',1.45776,1.46078,1.45632,1.45979,10779.3496,1.45794,1.461,1.4565,1.46001,10657.5498,True '2015-11-30T18:00:00',1.45979,1.46081,1.45912,1.45999,5639.79,1.46001,1.46101,1.45934,1.46017,5516.5098,False '2015-11-30T19:00:00',1.45999,1.46054,1.45928,1.45988,4270.3198,1.46019,1.46076,1.45948,1.46009,4746.0601,True '2015-11-30T20:00:00',1.45987,1.4618,1.45933,1.46149,4740.4199,1.46009,1.46203,1.45956,1.46168,4843.77,False '2015-11-30T21:00:00',1.46142,1.46174,1.46056,1.46074,4631.0898,1.4616,1.46199,1.46082,1.46101,4646.98,True '2015-11-30T22:00:00',1.46078,1.46204,1.46043,1.46149,3157.1399,1.46101,1.46236,1.46068,1.46219,3139.7,True '2015-11-30T23:00:00',1.46149,1.46293,1.46102,1.46235,3981.78,1.46217,1.46329,1.46182,1.46268,4025.1799,False '2015-12-01T00:00:00',1.46233,1.46272,1.46097,1.46155,3280.55,1.46263,1.46302,1.46116,1.46181,3221.24,False '2015-12-01T01:00:00',1.46153,1.4623,1.45809,1.45924,6440.04,1.46177,1.46269,1.45828,1.45952,6633.6802,False '2015-12-01T02:00:00',1.45918,1.45991,1.45535,1.45726,8629.4404,1.45946,1.46017,1.45558,1.45748,9196.9697,False '2015-12-01T03:00:00',1.45731,1.45757,1.45461,1.45628,10798.54,1.45751,1.45778,1.45477,1.45648,10599.7598,True '2015-12-01T04:00:00',1.45628,1.45813,1.45361,1.45565,7232.3701,1.45648,1.45871,1.45389,1.45582,7414.3901,False '2015-12-01T05:00:00',1.45563,1.45618,1.45469,1.45602,5214.25,1.45582,1.45639,1.4549,1.45629,4862.8599,True '2015-12-01T06:00:00',1.45608,1.45859,1.45529,1.45786,5517.9399,1.4563,1.45876,1.45556,1.45801,5810.27,True '2015-12-01T07:00:00',1.45786,1.45889,1.45711,1.45773,6667.4199,1.45802,1.45911,1.45722,1.45799,6522.9502,False '2015-12-01T08:00:00',1.45774,1.45776,1.45414,1.45434,8448.7002,1.45799,1.45799,1.45434,1.45458,8373.75,False '2015-12-01T09:00:00',1.4544,1.45579,1.45361,1.45447,10538.8896,1.4546,1.45595,1.45379,1.45472,10720.2803,True '2015-12-01T10:00:00',1.45449,1.45586,1.45277,1.45419,10235.3799,1.45473,1.45605,1.45291,1.45445,10273.9902,False '2015-12-01T11:00:00',1.45419,1.45478,1.45279,1.45475,7471.9102,1.45439,1.45487,1.45301,1.45485,8148.1899,True '2015-12-01T12:00:00',1.45471,1.45589,1.45382,1.45577,6184.04,1.45484,1.45604,1.45399,1.456,6769.8901,True '2015-12-01T13:00:00',1.45575,1.4563,1.45282,1.45363,7772.1099,1.45599,1.45642,1.45294,1.45382,7615.6401,True '2015-12-01T14:00:00',1.45367,1.45694,1.45319,1.4561,9944.8799,1.45386,1.45711,1.45335,1.45625,9983.7803,False '2015-12-01T15:00:00',1.45609,1.4565,1.45321,1.45384,13060.2803,1.45627,1.45672,1.45341,1.45444,13100.2305,False '2015-12-01T16:00:00',1.45404,1.45446,1.45125,1.45173,16294.1602,1.45475,1.45534,1.45141,1.45191,15803.3701,False '2015-12-01T17:00:00',1.45177,1.45278,1.44961,1.4506,11579.5303,1.45192,1.45295,1.44979,1.45076,10617.2197,False '2015-12-01T18:00:00',1.45059,1.4513,1.44977,1.45064,7608.2402,1.45076,1.45154,1.44996,1.45086,8094.46,True '2015-12-01T19:00:00',1.45066,1.45157,1.45006,1.45043,6063.29,1.45086,1.45179,1.45024,1.45065,6032.9399,False '2015-12-01T20:00:00',1.45043,1.4514,1.44922,1.44937,6444.1099,1.45064,1.45157,1.44942,1.4496,6449.8301,False '2015-12-01T21:00:00',1.44936,1.45133,1.4492,1.45024,5182.9902,1.4496,1.45152,1.44934,1.4505,5213.1802,True '2015-12-01T22:00:00',1.4502,1.4521,1.44982,1.45146,4412.6201,1.45043,1.45251,1.45007,1.45218,4532.5298,True '2015-12-01T23:00:00',1.45146,1.4527,1.45021,1.45074,4333.3398,1.4522,1.45341,1.45058,1.45103,4327.5098,False '2015-12-02T00:00:00',1.45074,1.45126,1.44981,1.45112,3200.27,1.45099,1.45147,1.45004,1.45129,3137.73,True '2015-12-02T01:00:00',1.45101,1.45297,1.44724,1.45176,7726.3599,1.4513,1.45315,1.44755,1.45197,7772.1201,True '2015-12-02T02:00:00',1.45174,1.45344,1.4516,1.45204,7206.8799,1.45197,1.45363,1.4518,1.45219,7823.75,False '2015-12-02T03:00:00',1.45204,1.45218,1.45098,1.45193,5513.6802,1.45219,1.4524,1.4512,1.4521,6093.0298,False '2015-12-02T04:00:00',1.45194,1.45212,1.45082,1.45156,4531.0298,1.45211,1.45234,1.45099,1.45177,4890.2798,True '2015-12-02T05:00:00',1.45156,1.45268,1.45081,1.45236,4979.3701,1.45176,1.45288,1.45104,1.45256,5190.7402,True '2015-12-02T06:00:00',1.45236,1.45274,1.45158,1.45195,3923.6499,1.45256,1.45293,1.45182,1.45216,4544.6201,False '2015-12-02T07:00:00',1.45192,1.45271,1.451,1.45119,4250.1699,1.45218,1.45293,1.45116,1.45138,4320.7402,False '2015-12-02T08:00:00',1.45118,1.45244,1.44978,1.45239,8215.7402,1.45137,1.45264,1.44987,1.45253,8438.2002,True '2015-12-02T09:00:00',1.45233,1.45312,1.4507,1.45091,10484.2803,1.45253,1.45328,1.45089,1.45108,11134.2695,False '2015-12-02T10:00:00',1.45094,1.45134,1.44867,1.44869,9740.29,1.45108,1.45154,1.44886,1.4492,9765.5498,False '2015-12-02T11:00:00',1.44869,1.44869,1.44359,1.44493,10970.6699,1.44905,1.44905,1.44377,1.44509,11469.8096,False '2015-12-02T12:00:00',1.44494,1.44543,1.44388,1.44488,6755.02,1.44509,1.44562,1.44406,1.44506,6394.1001,True '2015-12-02T13:00:00',1.44488,1.44626,1.44426,1.44582,7806.8901,1.44506,1.44644,1.44447,1.44597,8019.4102,True '2015-12-02T14:00:00',1.4458,1.44877,1.44527,1.44628,12323.4102,1.44595,1.45007,1.44545,1.44647,11877.1396,False '2015-12-02T15:00:00',1.44626,1.44895,1.44503,1.44576,13107.8896,1.44645,1.44913,1.44522,1.44597,13224.5703,False '2015-12-02T16:00:00',1.44579,1.44579,1.44133,1.4442,14465.5703,1.44598,1.44598,1.44151,1.44433,15614.3203,True '2015-12-02T17:00:00',1.44423,1.44714,1.44423,1.4466,9323.2305,1.44434,1.44727,1.44434,1.44681,9782.5703,True '2015-12-02T18:00:00',1.4466,1.44974,1.4459,1.44865,12238.6504,1.44681,1.44996,1.4462,1.44885,11859.9404,True '2015-12-02T19:00:00',1.44864,1.45166,1.448,1.45126,9442.5303,1.44885,1.45186,1.44825,1.45152,9685.7197,True '2015-12-02T20:00:00',1.45128,1.45493,1.45092,1.45339,9462.9004,1.45152,1.4552,1.45118,1.4536,9514.2803,False '2015-12-02T21:00:00',1.45336,1.45411,1.4522,1.45298,7001.9902,1.45359,1.45434,1.45247,1.4532,6943.6201,False '2015-12-02T22:00:00',1.45299,1.4535,1.45169,1.45195,4210.9702,1.4532,1.45373,1.45212,1.45279,3911.05,False '2015-12-02T23:00:00',1.45195,1.45314,1.45136,1.45314,5887.9199,1.45277,1.45357,1.45179,1.45357,5848.2598,True '2015-12-03T00:00:00',1.45319,1.45346,1.45231,1.45302,3752.3,1.45353,1.45369,1.45257,1.45327,3538.21,True '2015-12-03T01:00:00',1.45301,1.45617,1.45285,1.45503,5711.1499,1.45327,1.45639,1.45311,1.45522,5709.8701,False '2015-12-03T02:00:00',1.45504,1.45606,1.45271,1.45313,6131.77,1.45521,1.45627,1.45292,1.45331,6209.8101,False '2015-12-03T03:00:00',1.45315,1.45333,1.44953,1.4498,5370.4302,1.45331,1.45353,1.44975,1.45003,5411.1401,False '2015-12-03T04:00:00',1.44981,1.45092,1.44956,1.45067,5272.96,1.45004,1.4511,1.44977,1.45086,5343.1099,True '2015-12-03T05:00:00',1.45067,1.45094,1.447,1.44805,5768.21,1.45085,1.4511,1.4472,1.44824,5844.9302,False '2015-12-03T06:00:00',1.44806,1.44864,1.44614,1.44633,5792.6699,1.44825,1.44882,1.44634,1.44656,5670.9902,False '2015-12-03T07:00:00',1.44637,1.44839,1.44627,1.44737,5631.3198,1.44658,1.44858,1.44645,1.44756,5636.8799,False '2015-12-03T08:00:00',1.44739,1.44744,1.44487,1.44557,7922.3301,1.44758,1.44764,1.44502,1.44578,8319.4502,False '2015-12-03T09:00:00',1.44558,1.44575,1.44307,1.44369,9158.2803,1.44578,1.44592,1.44329,1.44394,9860.5703,False '2015-12-03T10:00:00',1.44373,1.44396,1.44049,1.44184,9454.4102,1.44394,1.44415,1.44069,1.44205,9871.4902,False '2015-12-03T11:00:00',1.44185,1.44267,1.44043,1.4418,7320.5801,1.44205,1.44284,1.44057,1.44197,8592.4004,False '2015-12-03T12:00:00',1.4418,1.44191,1.43823,1.43837,8808.4805,1.44195,1.44209,1.43843,1.43859,9178.6904,True '2015-12-03T13:00:00',1.43841,1.45661,1.43494,1.45356,16752.5391,1.4386,1.45695,1.43616,1.4538,17680.1895,True '2015-12-03T14:00:00',1.45356,1.48307,1.4535,1.47381,24341.9102,1.45381,1.48332,1.45373,1.4741,25352.1406,False '2015-12-03T15:00:00',1.47381,1.47935,1.47151,1.47866,20073.8906,1.47407,1.47981,1.47171,1.4798,21182.5195,True '2015-12-03T16:00:00',1.47844,1.48885,1.478,1.48756,18363.6602,1.4798,1.48907,1.47924,1.48775,17932.8809,True '2015-12-03T17:00:00',1.48755,1.49659,1.48636,1.4913,16918.2793,1.48769,1.49682,1.48655,1.49156,16750.8398,False '2015-12-03T18:00:00',1.49129,1.49341,1.4855,1.48649,12661.4199,1.49155,1.49366,1.48564,1.4867,12805.7695,False '2015-12-03T19:00:00',1.48651,1.49027,1.48651,1.48962,9685.1904,1.4867,1.49054,1.4867,1.48991,9832.7402,True '2015-12-03T20:00:00',1.48961,1.49362,1.48917,1.49358,10353.4102,1.48986,1.49392,1.48946,1.49383,11147.7197,True '2015-12-03T21:00:00',1.49358,1.49427,1.48939,1.48944,9449.2998,1.49384,1.49456,1.48963,1.48963,10128.8604,False '2015-12-03T22:00:00',1.48945,1.49169,1.4867,1.48971,6057.8501,1.48968,1.49206,1.48704,1.49057,6316.7798,True '2015-12-03T23:00:00',1.48952,1.49174,1.48755,1.49057,5016.1802,1.4908,1.49227,1.48803,1.49093,5138.9302,True '2015-12-04T00:00:00',1.4906,1.49186,1.48905,1.48942,7501.3701,1.49093,1.49214,1.48932,1.48975,7846.75,True '2015-12-04T01:00:00',1.48942,1.49305,1.48822,1.48969,9788.8398,1.48975,1.49324,1.48863,1.48993,9252.0098,False '2015-12-04T02:00:00',1.48975,1.49097,1.48792,1.48816,8498.4697,1.48996,1.49119,1.48814,1.4884,8477.0996,True '2015-12-04T03:00:00',1.48815,1.49255,1.48726,1.49242,7018.3901,1.4884,1.49275,1.48746,1.49261,7184.0698,True '2015-12-04T04:00:00',1.49241,1.49344,1.49141,1.49344,6216.9102,1.49262,1.49372,1.49164,1.49372,5729.3198,True '2015-12-04T05:00:00',1.49344,1.49429,1.49203,1.49424,5168.2998,1.49371,1.49448,1.49221,1.49446,4982.1401,True '2015-12-04T06:00:00',1.49423,1.496,1.49361,1.49455,5190.9302,1.49444,1.49624,1.49382,1.4948,5379.25,False '2015-12-04T07:00:00',1.49455,1.49583,1.49207,1.49277,6216.7998,1.4948,1.49608,1.49223,1.49308,6354.9199,False '2015-12-04T08:00:00',1.49281,1.49413,1.48355,1.48366,12883.6602,1.49311,1.49436,1.48378,1.4839,12901.5596,False '2015-12-04T09:00:00',1.48369,1.48765,1.48167,1.48554,13419.0801,1.48394,1.48789,1.48191,1.48575,13815.7998,True '2015-12-04T10:00:00',1.48551,1.48786,1.4853,1.48731,12474.1602,1.48575,1.48808,1.48548,1.48757,11713.5303,True '2015-12-04T11:00:00',1.48729,1.48805,1.48571,1.48644,10515.5498,1.48754,1.48829,1.48587,1.48661,10262.8203,True '2015-12-04T12:00:00',1.48647,1.4892,1.4859,1.48839,11123.4297,1.48667,1.48944,1.4861,1.48857,11212.04,True '2015-12-04T13:00:00',1.48838,1.48944,1.48588,1.48717,8760.5801,1.4886,1.48963,1.48605,1.48737,9551.8701,True '2015-12-04T14:00:00',1.48716,1.49329,1.48694,1.49089,20227.4707,1.48737,1.49504,1.48713,1.49098,20508.8301,False '2015-12-04T15:00:00',1.49089,1.49247,1.4833,1.48388,19636.4199,1.49096,1.49263,1.48342,1.48409,20045.6895,False '2015-12-04T16:00:00',1.48388,1.4852,1.47863,1.48036,16513.7305,1.48412,1.48536,1.47889,1.48057,16742.1699,False '2015-12-04T17:00:00',1.48036,1.48181,1.47729,1.48169,13719.3896,1.48055,1.48204,1.47756,1.4819,14168.3096,True '2015-12-04T18:00:00',1.48168,1.48357,1.47653,1.48009,10855.1396,1.4819,1.48373,1.47681,1.48036,10650.79,False '2015-12-04T19:00:00',1.48009,1.48147,1.47738,1.48145,8465.3701,1.48035,1.48175,1.47763,1.48172,7291.6699,True '2015-12-04T20:00:00',1.48143,1.48157,1.48013,1.48092,5862.25,1.4817,1.48185,1.48039,1.48119,5846.73,True '2015-12-04T21:00:00',1.4809,1.48182,1.47981,1.48173,4954.6802,1.48118,1.48207,1.48001,1.48195,4688.0498,True '2015-12-04T22:00:00',1.48173,1.48261,1.48086,1.48172,2062.73,1.48202,1.4831,1.48126,1.4831,2070.8899,True '2015-12-06T23:00:00',1.4806,1.48292,1.48027,1.48273,2158.3401,1.48203,1.48336,1.48062,1.48308,2179.4099,True '2015-12-07T00:00:00',1.48273,1.48455,1.48166,1.48262,5504.3799,1.48307,1.48493,1.48204,1.48297,5513.0098,False '2015-12-07T01:00:00',1.48261,1.48432,1.48216,1.4841,5873.48,1.48293,1.48462,1.48244,1.48439,5873.4399,False '2015-12-07T02:00:00',1.4841,1.48422,1.48144,1.4817,5804.4702,1.48439,1.4845,1.48162,1.48196,5517.4199,False '2015-12-07T03:00:00',1.4817,1.48248,1.48051,1.48161,5488.75,1.48194,1.48272,1.48072,1.48189,5341.3701,False '2015-12-07T04:00:00',1.48164,1.48185,1.47965,1.48105,3731.55,1.48189,1.48204,1.4798,1.4813,3690.28,True '2015-12-07T05:00:00',1.48105,1.48224,1.48093,1.48142,3327.0601,1.4813,1.48245,1.48118,1.4816,2858.72,True '2015-12-07T06:00:00',1.48142,1.48239,1.48097,1.48189,2504.04,1.48157,1.48256,1.48112,1.48207,2660.4099,True '2015-12-07T07:00:00',1.4819,1.48282,1.48133,1.48171,3826.8201,1.48208,1.48305,1.48152,1.48203,3577.51,False '2015-12-07T08:00:00',1.4817,1.48265,1.48019,1.48069,6402.1401,1.48201,1.4829,1.4804,1.48094,6399.0801,True '2015-12-07T09:00:00',1.4807,1.48334,1.48003,1.48054,10808.5195,1.48094,1.48354,1.48024,1.48073,10682.7197,False '2015-12-07T10:00:00',1.48053,1.4825,1.48011,1.48151,8717.4805,1.48074,1.48272,1.48034,1.48172,8419.8604,False '2015-12-07T11:00:00',1.48151,1.48178,1.47905,1.48053,7795.0098,1.48172,1.48198,1.47926,1.48076,7647.2598,True '2015-12-07T12:00:00',1.48051,1.48309,1.48025,1.4818,7726.21,1.48068,1.48334,1.48045,1.48204,7469.7798,True '2015-12-07T13:00:00',1.4818,1.48403,1.48101,1.4836,8810.3799,1.48203,1.48424,1.48121,1.48379,8392.5898,True '2015-12-07T14:00:00',1.48361,1.48722,1.48346,1.48599,10162.8799,1.48378,1.48746,1.48362,1.48619,9692.04,True '2015-12-07T15:00:00',1.48599,1.48754,1.48385,1.48739,12063.1699,1.48617,1.48776,1.48406,1.48765,11482.1201,True '2015-12-07T16:00:00',1.48739,1.49277,1.48706,1.49127,15039.9404,1.48763,1.49301,1.48729,1.4914,14563.2402,True '2015-12-07T17:00:00',1.49132,1.49333,1.49097,1.49131,11877.3701,1.49145,1.49351,1.49121,1.49152,12073.9297,True '2015-12-07T18:00:00',1.49134,1.49455,1.49084,1.49332,6588.1401,1.49152,1.49483,1.49111,1.49357,7590.54,False '2015-12-07T19:00:00',1.49333,1.494,1.4918,1.49184,6845.3799,1.49358,1.49424,1.49203,1.49211,7414.6099,False '2015-12-07T20:00:00',1.49184,1.49321,1.49181,1.49314,6189.5,1.49212,1.49349,1.4921,1.49338,6204.3301,True '2015-12-07T21:00:00',1.49314,1.49328,1.49168,1.49288,5674.3501,1.49341,1.49349,1.49196,1.4931,5040.5298,False '2015-12-07T22:00:00',1.49288,1.49296,1.49058,1.4911,3635.53,1.49315,1.49322,1.49095,1.49152,3281.23,False '2015-12-07T23:00:00',1.4912,1.49246,1.49013,1.49215,3828.95,1.49152,1.49272,1.49106,1.49248,3778.4299,True '2015-12-08T00:00:00',1.49214,1.49306,1.49164,1.49303,4223.1401,1.49248,1.49333,1.49192,1.49329,3909.5701,True '2015-12-08T01:00:00',1.49305,1.49331,1.49015,1.491,4728.9502,1.49332,1.49354,1.49042,1.49128,4680.1699,True '2015-12-08T02:00:00',1.491,1.49528,1.49087,1.49266,6607.2402,1.49126,1.49541,1.49111,1.49296,5895.6802,True '2015-12-08T03:00:00',1.49265,1.49571,1.49244,1.49543,5758.6401,1.49296,1.49592,1.49277,1.49561,5230.2998,True '2015-12-08T04:00:00',1.49543,1.49912,1.49543,1.49894,5613.7202,1.49564,1.49936,1.49564,1.49918,4894.4502,True '2015-12-08T05:00:00',1.49892,1.50054,1.49876,1.50021,3729.3101,1.49916,1.50072,1.49895,1.50043,3514.03,True '2015-12-08T06:00:00',1.5002,1.50362,1.49999,1.50299,4334.0498,1.50039,1.50376,1.5002,1.50322,4505.5898,False '2015-12-08T07:00:00',1.50299,1.5031,1.499,1.50058,5722.8101,1.5032,1.5033,1.49926,1.50085,5439.7998,False '2015-12-08T08:00:00',1.50058,1.50274,1.49909,1.50168,7575.6299,1.50084,1.50288,1.49929,1.50187,7300.27,True '2015-12-08T09:00:00',1.50168,1.50834,1.50118,1.50758,12570.6602,1.50187,1.50845,1.50141,1.50778,12579.5,False '2015-12-08T10:00:00',1.50759,1.50826,1.50493,1.505,11902.7402,1.50778,1.50849,1.50516,1.50524,11626.2598,False '2015-12-08T11:00:00',1.50497,1.50635,1.50189,1.5022,8490.6299,1.50521,1.50656,1.50209,1.50234,8408.9502,False '2015-12-08T12:00:00',1.50219,1.50487,1.50218,1.50445,8468.9004,1.50234,1.50512,1.50234,1.50471,8094.5098,True '2015-12-08T13:00:00',1.50446,1.51012,1.50321,1.50915,12017.4697,1.50471,1.51031,1.50344,1.50934,11912.5,True '2015-12-08T14:00:00',1.50915,1.5155,1.50815,1.51464,14086.1602,1.50938,1.51572,1.50838,1.51487,14146.5,False '2015-12-08T15:00:00',1.51465,1.51536,1.50685,1.50945,15832.8701,1.51487,1.5156,1.50708,1.50968,14436.7402,False '2015-12-08T16:00:00',1.50944,1.5125,1.50418,1.50456,13649.8604,1.50968,1.51275,1.50435,1.50476,13949.2305,False '2015-12-08T17:00:00',1.50457,1.50956,1.5036,1.5082,10189.9502,1.50475,1.50972,1.50382,1.50837,10625.4199,True '2015-12-08T18:00:00',1.50818,1.50964,1.50687,1.5091,6923.5,1.50837,1.50987,1.50711,1.50918,6441.1699,True '2015-12-08T19:00:00',1.50909,1.51211,1.50856,1.51101,7585.8701,1.50923,1.51234,1.5088,1.51125,6791.46,False '2015-12-08T20:00:00',1.51104,1.51162,1.50939,1.51142,6790.6099,1.51127,1.51184,1.50962,1.51167,6819.8701,True '2015-12-08T21:00:00',1.51141,1.51198,1.51018,1.51116,5921.6802,1.51167,1.51218,1.51041,1.51144,5650.7402,False '2015-12-08T22:00:00',1.51116,1.51162,1.50882,1.50937,2882.9099,1.51146,1.51187,1.50928,1.50982,2774.6799,False '2015-12-08T23:00:00',1.50906,1.50938,1.5073,1.50882,3582.46,1.50982,1.51033,1.50772,1.5092,3284.3701,False '2015-12-09T00:00:00',1.50882,1.50927,1.50768,1.50793,3677.5901,1.50922,1.50959,1.50794,1.50821,3849.0901,False '2015-12-09T01:00:00',1.50796,1.509,1.50489,1.50501,4431.0801,1.50822,1.50924,1.50514,1.50527,4497.5898,False '2015-12-09T02:00:00',1.50501,1.50786,1.50462,1.50767,4750.1602,1.50526,1.50802,1.50481,1.5079,4662.96,True '2015-12-09T03:00:00',1.5077,1.51281,1.50753,1.51235,6132.1001,1.50792,1.513,1.50776,1.51256,6425.7798,True '2015-12-09T04:00:00',1.51232,1.51348,1.5097,1.51042,4035.3401,1.51255,1.51368,1.50987,1.51063,3939.4099,False '2015-12-09T05:00:00',1.51042,1.51185,1.5088,1.51134,3441.8799,1.51062,1.51206,1.509,1.51153,3522.1399,True '2015-12-09T06:00:00',1.51135,1.51284,1.51009,1.51141,3648.95,1.51157,1.51305,1.51028,1.5116,3697.53,False '2015-12-09T07:00:00',1.51142,1.51262,1.50974,1.51138,4562.3501,1.5116,1.51283,1.50989,1.51153,4642.8301,False '2015-12-09T08:00:00',1.51138,1.51256,1.50916,1.51133,6812.7998,1.51153,1.51273,1.5093,1.51154,6929.2998,True '2015-12-09T09:00:00',1.51133,1.51775,1.5104,1.51749,12126.5303,1.51154,1.51795,1.51064,1.51776,11935.6201,True '2015-12-09T10:00:00',1.5175,1.52441,1.51639,1.52161,11424.7197,1.51774,1.52462,1.51661,1.52185,11484.2197,False '2015-12-09T11:00:00',1.52161,1.52306,1.5198,1.52031,9002.3799,1.52183,1.52323,1.52002,1.52051,8978.1104,False '2015-12-09T12:00:00',1.52036,1.52038,1.51494,1.51606,7696.3101,1.52053,1.52065,1.51517,1.5163,7880.8701,False '2015-12-09T13:00:00',1.51606,1.51958,1.51531,1.51787,8179.5,1.5163,1.51981,1.51551,1.51808,8413.71,True '2015-12-09T14:00:00',1.51788,1.5196,1.51614,1.51919,12159.3496,1.51808,1.51979,1.51639,1.51947,12361.5498,True '2015-12-09T15:00:00',1.5192,1.52134,1.51361,1.51525,14721.79,1.51947,1.52159,1.51386,1.51552,14708.1699,False '2015-12-09T16:00:00',1.51528,1.51765,1.51235,1.51728,14918.9004,1.51553,1.51789,1.5126,1.5175,14898.9297,True '2015-12-09T17:00:00',1.51731,1.52481,1.51636,1.52444,13957.9902,1.51752,1.52503,1.51652,1.52472,13571.54,True '2015-12-09T18:00:00',1.52444,1.52909,1.5232,1.52771,11070.3701,1.52469,1.5293,1.52347,1.52798,11132.8096,True '2015-12-09T19:00:00',1.52774,1.52973,1.52588,1.52857,13640.0303,1.52798,1.52997,1.52619,1.52886,14019.5801,True '2015-12-09T20:00:00',1.52859,1.53035,1.5274,1.52888,8831.1797,1.52886,1.53061,1.52767,1.52923,8161.27,False '2015-12-09T21:00:00',1.52901,1.53005,1.52137,1.52336,9583.0703,1.52936,1.53042,1.52166,1.52365,9151.9199,False '2015-12-09T22:00:00',1.52335,1.52509,1.52298,1.52471,4642.3701,1.52365,1.52551,1.52331,1.52532,4410.25,False '2015-12-09T23:00:00',1.52459,1.525,1.52301,1.52396,7892.54,1.52524,1.52544,1.52352,1.52435,7969.8599,True '2015-12-10T00:00:00',1.52399,1.52553,1.52277,1.52285,7595.2598,1.52436,1.52593,1.52301,1.52313,7892.8901,False '2015-12-10T01:00:00',1.52285,1.52328,1.50225,1.50354,8902.0,1.523,1.52354,1.50241,1.5038,9153.9004,False '2015-12-10T02:00:00',1.50355,1.50802,1.50189,1.50749,8252.3301,1.50381,1.50823,1.50217,1.50774,7690.5601,True '2015-12-10T03:00:00',1.50748,1.5107,1.50748,1.51036,4817.3198,1.50773,1.5109,1.50772,1.51058,5016.4399,True '2015-12-10T04:00:00',1.51036,1.51151,1.50777,1.5084,5281.6299,1.51058,1.51177,1.50799,1.50867,4445.6499,False '2015-12-10T05:00:00',1.50842,1.511,1.50793,1.51043,4426.0298,1.50866,1.51119,1.50815,1.51067,4057.3,False '2015-12-10T06:00:00',1.51042,1.51071,1.50881,1.50989,4018.46,1.51065,1.51088,1.50903,1.51001,3885.6001,True '2015-12-10T07:00:00',1.50986,1.5118,1.50901,1.50918,5586.02,1.51001,1.51197,1.50918,1.50936,5416.04,False '2015-12-10T08:00:00',1.50916,1.5101,1.50585,1.50865,7677.1401,1.50936,1.5103,1.50607,1.50889,7505.1899,False '2015-12-10T09:00:00',1.50868,1.5094,1.50382,1.50573,11998.3203,1.50891,1.50955,1.50401,1.50597,11294.6602,False '2015-12-10T10:00:00',1.50573,1.50635,1.50266,1.50528,8920.1504,1.50596,1.50656,1.50288,1.50547,8516.0703,False '2015-12-10T11:00:00',1.50528,1.50619,1.49896,1.49915,10342.96,1.5055,1.50637,1.49918,1.49932,10489.3799,False '2015-12-10T12:00:00',1.49915,1.50179,1.49715,1.50131,9801.0195,1.49932,1.502,1.49731,1.5015,9968.04,True '2015-12-10T13:00:00',1.50132,1.50305,1.49904,1.50089,10383.2402,1.50147,1.50326,1.49924,1.50107,10693.0303,True '2015-12-10T14:00:00',1.50088,1.5038,1.49891,1.50273,11665.1699,1.50107,1.50405,1.49916,1.50284,11320.3301,False '2015-12-10T15:00:00',1.50273,1.50277,1.49869,1.49975,13790.4004,1.50284,1.50295,1.49888,1.49991,13665.54,False '2015-12-10T16:00:00',1.49972,1.5011,1.49535,1.49899,12111.04,1.49993,1.5013,1.49552,1.49912,12069.5303,False '2015-12-10T17:00:00',1.49899,1.50043,1.49636,1.49989,9931.5801,1.49911,1.50061,1.49663,1.50013,10013.7695,True '2015-12-10T18:00:00',1.49988,1.5013,1.49748,1.49983,6701.8501,1.5001,1.50155,1.49775,1.50011,6359.2402,True '2015-12-10T19:00:00',1.49983,1.50137,1.49929,1.50078,5700.1201,1.49998,1.50158,1.49956,1.50099,6193.25,False '2015-12-10T20:00:00',1.50077,1.50112,1.4992,1.50066,4327.0,1.50099,1.50137,1.49946,1.50091,4597.3398,True '2015-12-10T21:00:00',1.50066,1.50483,1.5001,1.50394,4465.5898,1.50093,1.5051,1.50032,1.50427,4398.7002,False '2015-12-10T22:00:00',1.50395,1.50406,1.50196,1.5024,3041.6001,1.50424,1.50424,1.50228,1.50304,2856.6001,True '2015-12-10T23:00:00',1.50229,1.50697,1.50215,1.50602,3818.45,1.50296,1.50721,1.50281,1.50641,4170.73,False '2015-12-11T00:00:00',1.50599,1.50643,1.50505,1.50536,4160.23,1.50634,1.50674,1.50532,1.50564,3940.5701,True '2015-12-11T01:00:00',1.50533,1.50725,1.5046,1.50552,4961.48,1.50564,1.50754,1.50486,1.50573,5189.54,True '2015-12-11T02:00:00',1.50545,1.50748,1.50515,1.50691,4600.1401,1.5057,1.50758,1.50543,1.50709,4549.1499,True '2015-12-11T03:00:00',1.50693,1.50862,1.50639,1.50847,3781.49,1.50709,1.50882,1.50657,1.50869,3575.9399,True '2015-12-11T04:00:00',1.5085,1.50918,1.50731,1.50855,2612.28,1.50869,1.50937,1.5075,1.50877,2683.8999,True '2015-12-11T05:00:00',1.50855,1.51086,1.50814,1.50905,2942.6399,1.50878,1.51106,1.50832,1.50925,2966.54,False '2015-12-11T06:00:00',1.50909,1.51042,1.50807,1.50973,3417.0,1.50925,1.51059,1.50826,1.50994,3398.01,False '2015-12-11T07:00:00',1.50972,1.50977,1.50773,1.50818,4726.04,1.50993,1.50997,1.50796,1.5084,5047.2002,False '2015-12-11T08:00:00',1.50816,1.50955,1.50718,1.50836,6423.0601,1.50842,1.50976,1.50738,1.50844,6521.8901,True '2015-12-11T09:00:00',1.50836,1.5143,1.50834,1.51426,9678.2598,1.50848,1.51449,1.50845,1.51448,8987.6396,True '2015-12-11T10:00:00',1.51427,1.51793,1.51286,1.51472,9106.3701,1.51449,1.51809,1.51307,1.51493,8885.2803,True '2015-12-11T11:00:00',1.51472,1.51958,1.51349,1.51901,9514.0098,1.51492,1.51979,1.51365,1.51926,9816.9404,True '2015-12-11T12:00:00',1.51904,1.52196,1.51854,1.51972,9424.2002,1.51929,1.52212,1.51875,1.51996,9127.7402,False '2015-12-11T13:00:00',1.51974,1.52076,1.51789,1.51962,9701.96,1.51996,1.52099,1.51812,1.5198,9218.5801,False '2015-12-11T14:00:00',1.51962,1.52062,1.51418,1.5178,11392.7197,1.51978,1.5208,1.51497,1.51806,11252.7402,True '2015-12-11T15:00:00',1.51782,1.53421,1.51744,1.5308,16476.3398,1.51806,1.53452,1.51764,1.53111,16180.0801,False '2015-12-11T16:00:00',1.53071,1.53257,1.51861,1.52571,16891.2695,1.53109,1.53286,1.51884,1.5259,16330.0498,False '2015-12-11T17:00:00',1.52574,1.5262,1.51968,1.52496,12552.3301,1.52592,1.52644,1.51989,1.5252,12465.25,True '2015-12-11T18:00:00',1.52494,1.52939,1.52391,1.52868,9945.7998,1.5252,1.52969,1.52412,1.52892,9816.0898,False '2015-12-11T19:00:00',1.52868,1.52925,1.52558,1.52675,8249.6396,1.5289,1.52946,1.52586,1.52702,8170.4399,False '2015-12-11T20:00:00',1.52675,1.52921,1.52473,1.52871,6038.8599,1.52702,1.52951,1.52498,1.52897,5361.1299,True '2015-12-11T21:00:00',1.52872,1.52999,1.52824,1.52871,4787.6201,1.52899,1.53026,1.5285,1.52902,4589.7598,False '2015-12-11T22:00:00',1.52875,1.52953,1.52724,1.52925,3542.53,1.52905,1.53075,1.52751,1.53057,3359.4399,True '2015-12-13T23:00:00',1.52445,1.52977,1.52361,1.52692,5781.1001,1.52533,1.53036,1.52456,1.52727,5705.29,True '2015-12-14T00:00:00',1.52693,1.53347,1.52667,1.53266,6951.3501,1.52727,1.5337,1.52704,1.53301,7025.3101,False '2015-12-14T01:00:00',1.53271,1.53324,1.5306,1.53131,7391.6699,1.53301,1.5335,1.53087,1.53151,7150.1899,False '2015-12-14T02:00:00',1.53132,1.53264,1.52842,1.52865,6304.6099,1.53151,1.53289,1.52869,1.52891,5993.6499,False '2015-12-14T03:00:00',1.52865,1.52974,1.52604,1.52653,5941.3101,1.52889,1.53003,1.52625,1.52681,5755.21,False '2015-12-14T04:00:00',1.52653,1.52697,1.52073,1.52272,6105.1001,1.52679,1.52721,1.52099,1.52292,5958.6899,False '2015-12-14T05:00:00',1.52272,1.52445,1.52189,1.5231,4083.0801,1.52295,1.52468,1.52211,1.52338,3674.1499,False '2015-12-14T06:00:00',1.52311,1.52395,1.5223,1.52273,4173.1201,1.52338,1.52422,1.52255,1.52299,3926.5,True '2015-12-14T07:00:00',1.52276,1.52405,1.51997,1.52164,4718.2798,1.52299,1.52425,1.52022,1.5219,4425.6001,False '2015-12-14T08:00:00',1.52164,1.52246,1.51941,1.51979,8888.4502,1.52192,1.5227,1.51964,1.52001,8198.7998,False '2015-12-14T09:00:00',1.5198,1.52106,1.51562,1.51799,10844.4902,1.52002,1.52127,1.51581,1.51822,10567.5898,False '2015-12-14T10:00:00',1.51799,1.51996,1.5167,1.51813,9327.21,1.51821,1.52017,1.51687,1.51836,9731.0098,True '2015-12-14T11:00:00',1.51811,1.52071,1.51807,1.51885,8297.5703,1.51837,1.52088,1.51833,1.51906,8478.1396,True '2015-12-14T12:00:00',1.51885,1.52517,1.51757,1.52332,10838.6797,1.51907,1.52536,1.51776,1.52357,10805.8701,True '2015-12-14T13:00:00',1.52332,1.52717,1.52256,1.52349,10629.54,1.52358,1.52737,1.5228,1.52365,11471.46,False '2015-12-14T14:00:00',1.52349,1.52413,1.51573,1.51768,13785.6797,1.52367,1.52434,1.51593,1.51793,13359.4502,False '2015-12-14T15:00:00',1.51768,1.52105,1.51622,1.52019,14557.3496,1.51792,1.52127,1.5165,1.5204,15339.1904,True '2015-12-14T16:00:00',1.52019,1.52346,1.51695,1.52329,17838.2695,1.52038,1.5236,1.51719,1.5234,17491.1504,True '2015-12-14T17:00:00',1.52342,1.52567,1.51898,1.51901,14884.6299,1.52356,1.52588,1.51921,1.51926,14751.9004,False '2015-12-14T18:00:00',1.51913,1.52033,1.51675,1.51857,9254.04,1.51929,1.52054,1.51703,1.51882,9822.2803,True '2015-12-14T19:00:00',1.51859,1.52195,1.5179,1.51859,7792.21,1.51882,1.52225,1.51814,1.51884,7348.8701,False '2015-12-14T20:00:00',1.51859,1.52009,1.51719,1.51732,6326.8999,1.51884,1.52036,1.51749,1.5176,5867.77,False '2015-12-14T21:00:00',1.51737,1.51864,1.51681,1.5177,6286.7798,1.51764,1.51892,1.51707,1.51793,6432.1499,False '2015-12-14T22:00:00',1.51769,1.51847,1.51712,1.51742,2704.98,1.51796,1.51876,1.51741,1.51789,2612.0801,True '2015-12-14T23:00:00',1.51742,1.5192,1.51622,1.51782,5256.6299,1.5177,1.51968,1.51693,1.51829,5221.6001,False '2015-12-15T00:00:00',1.51778,1.51816,1.51474,1.51518,4855.4102,1.51824,1.51839,1.51504,1.51546,4985.0098,True '2015-12-15T01:00:00',1.51512,1.51892,1.51478,1.51682,6930.4399,1.51546,1.51928,1.51505,1.51704,6862.54,False '2015-12-15T02:00:00',1.51681,1.51863,1.51493,1.51729,5928.73,1.51705,1.51887,1.51514,1.51753,6484.0801,False '2015-12-15T03:00:00',1.51729,1.51798,1.51171,1.51283,6252.2402,1.51754,1.51819,1.51195,1.51305,6144.71,False '2015-12-15T04:00:00',1.51286,1.51649,1.51239,1.51633,4422.1499,1.51306,1.5167,1.51262,1.51655,4477.6499,True '2015-12-15T05:00:00',1.51632,1.52151,1.51567,1.52034,5342.9502,1.51648,1.52164,1.51587,1.52053,5331.6602,False '2015-12-15T06:00:00',1.52034,1.52126,1.51902,1.52063,4211.0098,1.52053,1.52144,1.51921,1.52083,4125.4902,True '2015-12-15T07:00:00',1.52063,1.52314,1.52005,1.52128,5223.1499,1.52081,1.52335,1.5202,1.5215,5354.1099,True '2015-12-15T08:00:00',1.52131,1.52586,1.51896,1.52576,9472.3799,1.52152,1.52608,1.51913,1.526,9595.2598,True '2015-12-15T09:00:00',1.5258,1.52767,1.52048,1.52295,11920.6396,1.52602,1.5279,1.52073,1.52319,12319.3096,False '2015-12-15T10:00:00',1.52297,1.52317,1.51929,1.52245,10122.6699,1.5232,1.52333,1.51943,1.5228,10405.2197,False '2015-12-15T11:00:00',1.52242,1.52304,1.51458,1.51518,11102.3701,1.52279,1.52331,1.51482,1.51543,9721.3604,False '2015-12-15T12:00:00',1.51518,1.52188,1.5145,1.52169,9322.25,1.51544,1.52208,1.51475,1.52187,9654.4902,True '2015-12-15T13:00:00',1.52166,1.52195,1.51921,1.51941,9429.5,1.52184,1.52207,1.5194,1.51958,9593.2402,True '2015-12-15T14:00:00',1.51941,1.52284,1.5181,1.5194,13975.75,1.51959,1.52301,1.51829,1.51958,13718.7598,False '2015-12-15T15:00:00',1.51939,1.52015,1.51618,1.51991,13822.6201,1.51958,1.5203,1.5164,1.52018,13806.4404,True '2015-12-15T16:00:00',1.51995,1.52368,1.51911,1.52317,14730.1299,1.5202,1.52382,1.51923,1.52338,13902.4805,True '2015-12-15T17:00:00',1.52318,1.52507,1.52027,1.52029,12280.9004,1.5234,1.52523,1.52049,1.52053,12022.1797,False '2015-12-15T18:00:00',1.52029,1.52097,1.51846,1.52051,7963.73,1.52052,1.52124,1.51871,1.52072,7791.8101,True '2015-12-15T19:00:00',1.52045,1.52187,1.51655,1.5172,6402.2202,1.52069,1.5221,1.51682,1.5174,6200.7598,False '2015-12-15T20:00:00',1.51715,1.51942,1.51672,1.51747,5021.7002,1.5174,1.51965,1.51695,1.51774,5077.6499,False '2015-12-15T21:00:00',1.51749,1.51819,1.5165,1.51729,4777.0098,1.51774,1.51843,1.51673,1.5176,4425.29,True '2015-12-15T22:00:00',1.51729,1.51995,1.51721,1.51901,3423.1699,1.51757,1.5204,1.51745,1.52029,3089.4099,False '2015-12-15T23:00:00',1.51899,1.5197,1.51792,1.51792,5456.9702,1.52027,1.52049,1.51832,1.51832,5694.3501,True '2015-12-16T00:00:00',1.51785,1.51993,1.51779,1.51853,3439.6201,1.51831,1.52024,1.51818,1.51886,3602.55,False '2015-12-16T01:00:00',1.51853,1.51925,1.5173,1.51912,5090.6299,1.51885,1.5195,1.51756,1.51933,5058.2002,True '2015-12-16T02:00:00',1.51912,1.52186,1.5185,1.52099,6227.48,1.51935,1.5221,1.51866,1.52127,5757.1201,False '2015-12-16T03:00:00',1.52101,1.52119,1.51843,1.51844,5466.79,1.52128,1.52142,1.51866,1.51866,5562.9102,False '2015-12-16T04:00:00',1.51845,1.51935,1.51588,1.51674,3646.1599,1.51866,1.51956,1.51613,1.51695,3606.3799,False '2015-12-16T05:00:00',1.51674,1.51815,1.51621,1.51785,3697.78,1.51693,1.51841,1.51649,1.51811,3845.77,True '2015-12-16T06:00:00',1.51788,1.51876,1.51701,1.51835,3444.3501,1.51813,1.51894,1.51724,1.5186,3651.6299,True '2015-12-16T07:00:00',1.51834,1.52132,1.51765,1.52069,5437.54,1.51859,1.52152,1.51789,1.52094,5579.5698,True '2015-12-16T08:00:00',1.52069,1.52206,1.51897,1.51967,8375.1504,1.52091,1.52232,1.51917,1.5199,8179.1099,True '2015-12-16T09:00:00',1.5197,1.52315,1.51722,1.52249,11137.1904,1.51997,1.52336,1.51746,1.52276,11430.3301,True '2015-12-16T10:00:00',1.52254,1.52319,1.51878,1.51953,11353.9805,1.52277,1.52341,1.51898,1.51982,11418.5801,False '2015-12-16T11:00:00',1.51947,1.5208,1.51758,1.51831,8103.5601,1.51976,1.52099,1.51781,1.51853,8462.9902,False '2015-12-16T12:00:00',1.51832,1.51985,1.51776,1.51894,9091.9805,1.51852,1.5201,1.51797,1.51915,9143.25,False '2015-12-16T13:00:00',1.51896,1.51943,1.51669,1.51786,9779.8496,1.51914,1.51963,1.51688,1.51811,9701.9199,True '2015-12-16T14:00:00',1.51787,1.51971,1.51721,1.51938,11882.29,1.51808,1.51992,1.51746,1.5196,11718.0703,True '2015-12-16T15:00:00',1.5194,1.52041,1.51607,1.51615,10673.1299,1.51961,1.52059,1.51632,1.51638,10880.25,True '2015-12-16T16:00:00',1.51615,1.52171,1.51571,1.52159,12439.9004,1.51636,1.52184,1.51595,1.52175,12927.2695,True '2015-12-16T17:00:00',1.52154,1.52233,1.51681,1.5176,10780.79,1.52177,1.52255,1.51697,1.51783,11021.9199,False '2015-12-16T18:00:00',1.5176,1.51778,1.51461,1.51473,7115.8799,1.51781,1.51805,1.51488,1.51497,7132.0698,True '2015-12-16T19:00:00',1.51473,1.51783,1.51158,1.51545,8232.3496,1.51494,1.51813,1.51187,1.51754,8163.5698,True '2015-12-16T20:00:00',1.51545,1.52214,1.50933,1.5125,22557.3203,1.51755,1.52243,1.50974,1.51279,22473.8398,False '2015-12-16T21:00:00',1.51259,1.51958,1.5093,1.50977,14851.75,1.5128,1.51994,1.50954,1.50993,15096.5,False '2015-12-16T22:00:00',1.50977,1.51172,1.5079,1.50832,5404.6201,1.50998,1.51199,1.50802,1.50914,5578.7798,True '2015-12-16T23:00:00',1.50824,1.51192,1.50483,1.51148,4787.1299,1.50916,1.51229,1.50529,1.51188,4949.8999,True '2015-12-17T00:00:00',1.51155,1.51238,1.5087,1.50959,6200.6201,1.51188,1.51271,1.50896,1.50982,6269.7402,False '2015-12-17T01:00:00',1.50965,1.51041,1.50835,1.5095,7334.4102,1.50982,1.51061,1.5086,1.50978,7641.6802,True '2015-12-17T02:00:00',1.50952,1.51457,1.5079,1.51387,7982.0601,1.50978,1.51473,1.50814,1.51412,7902.7798,False '2015-12-17T03:00:00',1.51383,1.51412,1.50994,1.51121,7624.7202,1.5141,1.5144,1.51016,1.51144,6881.6602,False '2015-12-17T04:00:00',1.51118,1.51247,1.51035,1.51086,7961.5801,1.5114,1.51271,1.51056,1.51113,7817.4702,False '2015-12-17T05:00:00',1.51086,1.51188,1.50951,1.51042,6404.2798,1.51113,1.51212,1.5097,1.51067,6377.02,True '2015-12-17T06:00:00',1.51043,1.51375,1.50993,1.51346,4846.8101,1.51067,1.51401,1.51021,1.51371,5136.25,True '2015-12-17T07:00:00',1.51348,1.51452,1.51152,1.51156,6028.9502,1.51371,1.51474,1.51175,1.51182,5388.2998,False '2015-12-17T08:00:00',1.51157,1.51301,1.50931,1.51016,9961.8604,1.51181,1.51324,1.50952,1.5104,9999.5898,False '2015-12-17T09:00:00',1.51016,1.51126,1.5062,1.50894,10770.4297,1.5104,1.51145,1.50645,1.50929,9935.71,False '2015-12-17T10:00:00',1.50894,1.50946,1.50667,1.50688,9712.6904,1.50927,1.50968,1.50694,1.50709,8823.79,False '2015-12-17T11:00:00',1.5069,1.50773,1.50316,1.50753,8558.2695,1.5071,1.50796,1.50337,1.50772,8892.4297,False '2015-12-17T12:00:00',1.5075,1.50769,1.50497,1.50673,6753.3301,1.50766,1.50791,1.50517,1.50694,6823.6699,True '2015-12-17T13:00:00',1.50676,1.5118,1.50624,1.5118,5727.2002,1.50694,1.51203,1.50644,1.51201,6437.2402,True '2015-12-17T14:00:00',1.51191,1.51239,1.50818,1.51202,9727.0703,1.51201,1.5125,1.50846,1.51219,12554.2695,True '2015-12-17T15:00:00',1.51203,1.52278,1.51115,1.52062,13448.4404,1.51219,1.52299,1.5114,1.52107,17452.0,True '2015-12-17T16:00:00',1.5207,1.52713,1.5207,1.52288,14777.3398,1.52107,1.52735,1.52107,1.52316,18018.9395,False '2015-12-17T17:00:00',1.52291,1.5245,1.51855,1.52174,11891.2305,1.52316,1.52475,1.51878,1.52191,14743.54,False '2015-12-17T18:00:00',1.52172,1.52262,1.51933,1.51955,7280.5098,1.52191,1.52288,1.51964,1.51979,9018.0195,False '2015-12-17T19:00:00',1.51952,1.52052,1.51701,1.51815,5847.3398,1.51979,1.52072,1.51731,1.51839,6462.6699,False '2015-12-17T20:00:00',1.51815,1.51983,1.51784,1.51863,4918.4902,1.51839,1.51998,1.51813,1.51892,6405.8501,False '2015-12-17T21:00:00',1.51867,1.51871,1.51666,1.51724,4485.3901,1.51892,1.51892,1.51692,1.51757,4779.5498,True '2015-12-17T22:00:00',1.51726,1.51952,1.51726,1.51845,2512.1201,1.51757,1.51986,1.51757,1.51892,2871.1001,True '2015-12-17T23:00:00',1.51845,1.52252,1.51795,1.52225,4165.3701,1.51892,1.52294,1.51865,1.52267,4659.9702,True '2015-12-18T00:00:00',1.52225,1.52337,1.5205,1.52101,6030.0098,1.52267,1.52365,1.52082,1.52121,7961.0898,True '2015-12-18T01:00:00',1.52101,1.52369,1.52073,1.52252,5219.2202,1.52122,1.52392,1.52102,1.5228,6683.21,False '2015-12-18T02:00:00',1.52253,1.52308,1.51888,1.51909,5297.5298,1.5228,1.52335,1.51914,1.51934,5866.5498,False '2015-12-18T03:00:00',1.51911,1.52133,1.51873,1.52013,4375.5098,1.51935,1.52151,1.51895,1.52041,5408.8301,True '2015-12-18T04:00:00',1.52013,1.52254,1.5199,1.52175,6588.5498,1.52041,1.52272,1.52016,1.52207,7961.4902,False '2015-12-18T05:00:00',1.52184,1.5219,1.51873,1.52048,10014.7197,1.52211,1.52218,1.51904,1.52075,12438.3203,False '2015-12-18T06:00:00',1.52043,1.52109,1.51852,1.51955,8049.29,1.52066,1.52133,1.51878,1.51979,9429.3301,True '2015-12-18T07:00:00',1.51958,1.52127,1.51877,1.52078,7185.6001,1.5198,1.52151,1.51907,1.521,8399.7197,False '2015-12-18T08:00:00',1.52084,1.52117,1.51813,1.52081,8737.7402,1.521,1.52143,1.51837,1.52098,11016.9697,False '2015-12-18T09:00:00',1.52073,1.521,1.51131,1.5156,11726.04,1.52095,1.52118,1.51159,1.51595,14521.5195,False '2015-12-18T10:00:00',1.51567,1.51655,1.51197,1.51651,9615.5195,1.51595,1.51681,1.51224,1.51678,11595.9404,True '2015-12-18T11:00:00',1.51652,1.51898,1.51492,1.5164,7806.7598,1.51678,1.51919,1.51515,1.51662,9855.0,True '2015-12-18T12:00:00',1.5164,1.52126,1.51629,1.52065,7715.8501,1.51663,1.52147,1.51653,1.52088,9332.8701,True '2015-12-18T13:00:00',1.52065,1.52208,1.51826,1.52153,8077.4902,1.52089,1.52232,1.51848,1.52175,8443.54,False '2015-12-18T14:00:00',1.52153,1.52206,1.51585,1.51605,10290.4902,1.52176,1.52232,1.5161,1.51628,10100.5801,False '2015-12-18T15:00:00',1.51603,1.51679,1.51221,1.51532,11700.1699,1.51629,1.51701,1.51239,1.51551,11436.1504,False '2015-12-18T16:00:00',1.51525,1.51588,1.5095,1.51012,13254.6104,1.51548,1.51608,1.50971,1.51026,13576.0098,False '2015-12-18T17:00:00',1.51012,1.5113,1.50578,1.50748,9731.0898,1.51029,1.51149,1.50597,1.50768,9577.3096,False '2015-12-18T18:00:00',1.50746,1.51063,1.5066,1.51004,5554.21,1.50768,1.51091,1.50683,1.51029,5483.3301,True '2015-12-18T19:00:00',1.51007,1.51112,1.50915,1.50948,4655.2402,1.51031,1.51139,1.50936,1.50975,4720.79,True '2015-12-18T20:00:00',1.50948,1.51163,1.5088,1.5113,3827.51,1.50975,1.51195,1.50896,1.5115,3807.8799,True '2015-12-18T21:00:00',1.51135,1.51426,1.51084,1.51415,4477.7202,1.5115,1.51444,1.51107,1.51439,3795.6001,True '2015-12-18T22:00:00',1.51419,1.51565,1.51331,1.51355,2078.6001,1.51435,1.51629,1.51357,1.51515,1966.3101,False '2015-12-20T23:00:00',1.51309,1.51506,1.51287,1.51388,2976.22,1.51457,1.51565,1.5133,1.51423,3037.1499,True '2015-12-21T00:00:00',1.51387,1.51794,1.5129,1.51605,6046.6602,1.51423,1.51824,1.51327,1.51635,7143.0,True '2015-12-21T01:00:00',1.51603,1.51864,1.51467,1.51842,6415.0498,1.51635,1.51891,1.51487,1.51863,6727.21,True '2015-12-21T02:00:00',1.51842,1.51914,1.51576,1.51578,6054.4702,1.51862,1.51942,1.51594,1.51601,6192.9502,False '2015-12-21T03:00:00',1.51578,1.51786,1.51542,1.51647,4248.9702,1.51601,1.51812,1.5157,1.51673,4604.0898,False '2015-12-21T04:00:00',1.51647,1.51764,1.51596,1.51684,3582.8601,1.51674,1.51785,1.51619,1.51708,4243.8999,True '2015-12-21T05:00:00',1.51683,1.51849,1.51639,1.51759,4013.53,1.51707,1.51873,1.51668,1.51778,3857.8401,False '2015-12-21T06:00:00',1.51761,1.51782,1.51639,1.5171,3773.0701,1.51778,1.51804,1.51666,1.51738,3653.25,False '2015-12-21T07:00:00',1.51713,1.51766,1.51454,1.51527,4392.79,1.51741,1.51789,1.51474,1.51557,4260.0698,False '2015-12-21T08:00:00',1.51526,1.51585,1.51333,1.51443,7600.2002,1.51553,1.51607,1.51353,1.51465,7613.0898,True '2015-12-21T09:00:00',1.51445,1.51685,1.51356,1.51563,9258.25,1.51471,1.51709,1.51382,1.51586,10072.9697,True '2015-12-21T10:00:00',1.51561,1.51703,1.51519,1.5159,6762.0298,1.51586,1.5173,1.51547,1.51614,6766.6499,True '2015-12-21T11:00:00',1.51592,1.51732,1.51442,1.51721,7031.1299,1.51618,1.51755,1.5147,1.51746,7618.79,True '2015-12-21T12:00:00',1.51721,1.51762,1.51588,1.51595,6063.1001,1.51742,1.51786,1.5161,1.51618,6417.4502,False '2015-12-21T13:00:00',1.51598,1.51707,1.51531,1.51619,5704.0898,1.51618,1.51721,1.51555,1.51643,5581.3301,True '2015-12-21T14:00:00',1.51619,1.51819,1.51528,1.51772,10041.0898,1.51641,1.51837,1.51549,1.5179,10196.3496,True '2015-12-21T15:00:00',1.51785,1.51915,1.51559,1.51814,13399.79,1.51803,1.51944,1.51586,1.5184,13749.9805,True '2015-12-21T16:00:00',1.51813,1.51955,1.51528,1.51955,11993.9199,1.51838,1.51972,1.51549,1.51972,12032.0801,True '2015-12-21T17:00:00',1.51955,1.5254,1.5183,1.52253,10524.2598,1.51975,1.52567,1.51839,1.52272,10654.8096,False '2015-12-21T18:00:00',1.52258,1.52344,1.52007,1.52022,5151.0,1.52272,1.5236,1.52029,1.52046,4938.1201,False '2015-12-21T19:00:00',1.52026,1.52044,1.51846,1.51892,3368.46,1.52051,1.52071,1.51867,1.51918,3175.8799,False '2015-12-21T20:00:00',1.51892,1.52036,1.51854,1.51921,3506.73,1.51916,1.52063,1.51877,1.5194,3094.8799,True '2015-12-21T21:00:00',1.51925,1.52062,1.51914,1.51935,2714.3101,1.51942,1.52091,1.51932,1.5197,2536.45,False '2015-12-21T22:00:00',1.51935,1.51967,1.51768,1.51775,1854.29,1.51969,1.51988,1.51798,1.51848,1777.63,False '2015-12-21T23:00:00',1.51779,1.5187,1.51737,1.51834,5290.0298,1.51848,1.51904,1.51789,1.51873,5876.3301,True '2015-12-22T00:00:00',1.51828,1.51917,1.5155,1.51587,4052.48,1.51872,1.5196,1.51569,1.51617,3913.9399,False '2015-12-22T01:00:00',1.51582,1.51675,1.51413,1.51536,5717.8198,1.51617,1.51708,1.51433,1.51555,6019.48,True '2015-12-22T02:00:00',1.51535,1.51729,1.5152,1.51646,6052.6299,1.51555,1.51754,1.51543,1.51668,5883.1201,True '2015-12-22T03:00:00',1.51649,1.51738,1.5115,1.51285,5370.6299,1.51668,1.51758,1.51176,1.51311,5465.1602,False '2015-12-22T04:00:00',1.51286,1.51455,1.5114,1.51297,4774.9702,1.51315,1.51487,1.51166,1.51324,5049.0898,False '2015-12-22T05:00:00',1.51297,1.51297,1.51031,1.51214,3555.1499,1.51322,1.51322,1.51058,1.5124,3726.77,True '2015-12-22T06:00:00',1.51216,1.51313,1.51076,1.51103,3667.5601,1.51241,1.51336,1.511,1.51131,3613.25,False '2015-12-22T07:00:00',1.51103,1.51158,1.5097,1.51123,3860.5601,1.51124,1.51181,1.50991,1.51149,3534.8799,False '2015-12-22T08:00:00',1.51126,1.51135,1.50738,1.50844,6257.8198,1.51151,1.51162,1.50749,1.50861,6077.02,False '2015-12-22T09:00:00',1.50842,1.509,1.50566,1.50732,7595.5801,1.50863,1.50925,1.50591,1.50753,8201.4199,True '2015-12-22T10:00:00',1.50729,1.51276,1.50693,1.51162,7600.8901,1.50753,1.51302,1.50718,1.51187,8360.04,False '2015-12-22T11:00:00',1.51166,1.5123,1.51007,1.51195,6584.5898,1.51188,1.51254,1.51034,1.51217,7030.02,True '2015-12-22T12:00:00',1.51191,1.5126,1.50941,1.51218,5897.8101,1.51213,1.51282,1.50958,1.51244,5764.6099,True '2015-12-22T13:00:00',1.51215,1.51343,1.51032,1.51042,6160.9399,1.5124,1.51366,1.51053,1.51063,6140.9199,True '2015-12-22T14:00:00',1.51037,1.51348,1.51015,1.51272,9263.6602,1.51057,1.5137,1.5103,1.51295,10189.7197,True '2015-12-22T15:00:00',1.51269,1.51468,1.51118,1.51333,9697.0195,1.51295,1.51485,1.51142,1.51405,10917.4297,True '2015-12-22T16:00:00',1.51307,1.51654,1.51307,1.51654,10359.6602,1.51411,1.51674,1.51362,1.51672,11295.0195,True '2015-12-22T17:00:00',1.51652,1.51802,1.51436,1.518,8545.9502,1.51672,1.51826,1.51463,1.51825,9051.9697,True '2015-12-22T18:00:00',1.51802,1.51913,1.51494,1.51684,4465.0,1.51825,1.51936,1.51515,1.51705,5029.0098,False '2015-12-22T19:00:00',1.51684,1.51707,1.51613,1.51646,2529.97,1.51709,1.51733,1.51636,1.51671,2646.53,True '2015-12-22T20:00:00',1.51648,1.51744,1.51477,1.51552,3221.6201,1.51673,1.51773,1.51503,1.51575,3112.8101,False '2015-12-22T21:00:00',1.51555,1.51595,1.51436,1.51436,2847.8701,1.51575,1.51622,1.51463,1.51463,2903.0701,False '2015-12-22T22:00:00',1.5143,1.51548,1.51356,1.51378,2804.3501,1.51457,1.51573,1.51399,1.51439,2618.55,False '2015-12-22T23:00:00',1.51365,1.51536,1.51326,1.51465,4193.9902,1.51439,1.5158,1.5143,1.51505,3981.8201,False '2015-12-23T00:00:00',1.51463,1.51512,1.5138,1.51411,3715.24,1.51505,1.51554,1.51411,1.51444,3295.71,False '2015-12-23T01:00:00',1.51411,1.51472,1.51288,1.51362,3109.7,1.51443,1.515,1.51316,1.51388,2665.0601,False '2015-12-23T02:00:00',1.51362,1.51424,1.51169,1.51184,2947.0601,1.51386,1.51448,1.51195,1.5121,2869.21,False '2015-12-23T03:00:00',1.51184,1.512,1.51037,1.51164,3102.46,1.51209,1.51223,1.51059,1.51188,2638.96,True '2015-12-23T04:00:00',1.51162,1.51347,1.51128,1.51323,2420.8,1.51188,1.51368,1.51154,1.51348,2539.7,True '2015-12-23T05:00:00',1.51323,1.51352,1.51169,1.51218,2110.3401,1.51349,1.51377,1.51187,1.51245,1934.5699,False '2015-12-23T06:00:00',1.51217,1.51257,1.5106,1.51089,2588.96,1.51243,1.51284,1.51087,1.51118,2101.8501,False '2015-12-23T07:00:00',1.51089,1.51117,1.50945,1.50989,3337.97,1.51118,1.51143,1.50975,1.51013,2762.2,False '2015-12-23T08:00:00',1.50989,1.50989,1.50843,1.5097,4290.4199,1.51011,1.51013,1.50868,1.50994,4973.0698,True '2015-12-23T09:00:00',1.50974,1.51056,1.50833,1.51009,7233.6001,1.50994,1.51077,1.50857,1.51035,9481.7598,True '2015-12-23T10:00:00',1.51008,1.51364,1.51,1.51199,7002.5698,1.51034,1.51388,1.51025,1.51222,8016.0298,False '2015-12-23T11:00:00',1.51198,1.51261,1.51105,1.51182,5902.23,1.51222,1.51285,1.5113,1.51207,7447.0,True '2015-12-23T12:00:00',1.51188,1.51357,1.51169,1.51215,5967.9102,1.51207,1.51376,1.51196,1.51241,7133.7402,False '2015-12-23T13:00:00',1.51219,1.51294,1.51132,1.5118,5580.8599,1.51241,1.51313,1.51157,1.51205,7043.7202,True '2015-12-23T14:00:00',1.51181,1.51361,1.51012,1.51064,7725.1201,1.51206,1.5138,1.51037,1.51087,9427.8203,False '2015-12-23T15:00:00',1.51063,1.51233,1.50983,1.51119,8709.8398,1.51087,1.51256,1.5101,1.51199,10673.6699,True '2015-12-23T16:00:00',1.51119,1.51274,1.50502,1.50523,9938.8701,1.512,1.51296,1.50531,1.5055,12176.3896,False '2015-12-23T17:00:00',1.50527,1.50827,1.50457,1.50593,8127.3999,1.5055,1.50851,1.50484,1.5062,10704.8398,False '2015-12-23T18:00:00',1.50596,1.50752,1.50533,1.50685,3539.6299,1.50621,1.50772,1.50564,1.50696,4262.79,True '2015-12-23T19:00:00',1.50679,1.50976,1.50645,1.50915,3553.24,1.50696,1.51006,1.50672,1.5094,4130.9199,True '2015-12-23T20:00:00',1.50914,1.51011,1.50671,1.5069,4131.5498,1.5094,1.51035,1.50701,1.50717,4823.4399,False '2015-12-23T21:00:00',1.50691,1.50792,1.50626,1.50789,2417.9099,1.50717,1.50826,1.50656,1.50825,2988.3101,True '2015-12-23T22:00:00',1.50789,1.50828,1.50706,1.5076,2284.46,1.50825,1.50922,1.50742,1.50917,2585.0801,True '2015-12-23T23:00:00',1.50771,1.50903,1.5067,1.50816,4019.9099,1.50929,1.50992,1.50728,1.50868,4308.3901,False '2015-12-24T00:00:00',1.50816,1.50897,1.50675,1.50823,2533.23,1.50871,1.50933,1.50723,1.50853,3379.03,False '2015-12-24T01:00:00',1.50821,1.50839,1.50646,1.50723,3218.0801,1.50854,1.50859,1.50678,1.50751,3863.4199,False '2015-12-24T02:00:00',1.50727,1.50789,1.50641,1.5069,3629.2,1.50756,1.50815,1.50663,1.50713,4744.8501,False '2015-12-24T03:00:00',1.50692,1.50781,1.50402,1.50764,4312.21,1.50713,1.50806,1.5043,1.50793,5581.8901,True '2015-12-24T04:00:00',1.50764,1.50931,1.50723,1.50823,3536.8899,1.50793,1.50953,1.5075,1.5085,4455.9102,False '2015-12-24T05:00:00',1.50827,1.50838,1.50702,1.50702,2549.6101,1.5085,1.50867,1.50724,1.50731,3527.4399,False '2015-12-24T06:00:00',1.50703,1.50761,1.50654,1.50691,3103.1899,1.50731,1.50791,1.50677,1.50719,4168.27,False '2015-12-24T07:00:00',1.50692,1.50736,1.50397,1.50415,3092.1001,1.50719,1.5076,1.50423,1.50444,4004.02,False '2015-12-24T08:00:00',1.50415,1.50644,1.50403,1.50454,4679.9102,1.50444,1.50673,1.50434,1.50481,6060.0601,False '2015-12-24T09:00:00',1.50454,1.50626,1.50422,1.50616,5217.7202,1.50481,1.50654,1.50449,1.50644,6207.3101,True '2015-12-24T10:00:00',1.50617,1.50855,1.50559,1.50679,4933.0098,1.50644,1.50879,1.50587,1.50708,5861.4902,False '2015-12-24T11:00:00',1.50682,1.50782,1.50543,1.50586,3802.3501,1.50707,1.50805,1.50571,1.50612,5001.3999,False '2015-12-24T12:00:00',1.50586,1.5077,1.50506,1.50506,4023.6001,1.50612,1.50784,1.50532,1.50532,5192.3901,False '2015-12-24T13:00:00',1.50505,1.5065,1.50287,1.5063,3754.24,1.5053,1.50675,1.50314,1.5066,5062.2798,True '2015-12-24T14:00:00',1.5063,1.50757,1.50481,1.50592,3354.48,1.50655,1.5077,1.50513,1.50621,3985.0801,False '2015-12-24T15:00:00',1.50592,1.50727,1.50397,1.50726,3869.7,1.50621,1.50753,1.50419,1.50753,4596.3398,True '2015-12-24T16:00:00',1.50736,1.5076,1.50446,1.50678,4332.5698,1.50763,1.50789,1.5047,1.50707,5536.7402,True '2015-12-24T17:00:00',1.50676,1.50774,1.50545,1.50714,3775.1001,1.50703,1.50797,1.50573,1.50743,3938.9099,True '2015-12-24T18:00:00',1.50716,1.5088,1.50529,1.50572,3172.77,1.50743,1.50904,1.50566,1.50603,3694.9399,True '2015-12-24T19:00:00',1.50577,1.50879,1.50423,1.50836,2333.6201,1.50603,1.50924,1.50482,1.50879,2663.23,True '2015-12-24T20:00:00',1.50833,1.50925,1.50719,1.50806,881.85,1.50872,1.50985,1.5079,1.5085,804.09,False '2015-12-24T21:00:00',1.50799,1.50851,1.50732,1.50788,1327.34,1.50849,1.50939,1.50794,1.5086,1247.25,True '2015-12-24T22:00:00',1.50785,1.50948,1.50437,1.50437,1189.98,1.5086,1.51227,1.5059,1.50649,1106.03,False '2015-12-24T23:00:00',1.50823,1.50829,1.50384,1.50559,58.77,1.50975,1.50982,1.50626,1.50828,58.5,True '2015-12-25T00:00:00',1.50819,1.50846,1.50799,1.50822,437.29,1.5116,1.5116,1.50936,1.50982,389.52,True '2015-12-25T01:00:00',1.50821,1.50937,1.50309,1.50446,1240.96,1.50982,1.51177,1.50458,1.50626,1345.15,False '2015-12-25T02:00:00',1.50445,1.50588,1.50422,1.50483,827.7,1.50626,1.50764,1.5052,1.50672,978.34,False '2015-12-25T03:00:00',1.50486,1.50552,1.50376,1.50529,674.9,1.50644,1.50672,1.50491,1.50576,690.85,True '2015-12-25T04:00:00',1.50529,1.50602,1.50508,1.5059,430.7,1.50576,1.50733,1.50576,1.50695,531.52,True '2015-12-25T05:00:00',1.50588,1.5068,1.50545,1.50624,337.91,1.50693,1.50749,1.5068,1.50742,320.97,True '2015-12-25T06:00:00',1.50622,1.50723,1.50423,1.50614,785.96,1.50742,1.50781,1.50513,1.50755,839.32,False '2015-12-25T07:00:00',1.50615,1.50636,1.50482,1.50509,587.33,1.50754,1.50765,1.50588,1.50739,676.74,True '2015-12-25T08:00:00',1.50509,1.50644,1.50284,1.50435,526.0,1.50739,1.50804,1.50617,1.5076,597.61,False '2015-12-25T09:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T10:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T11:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T12:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T13:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T14:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T15:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T16:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T17:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T18:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T19:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T20:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T21:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,False '2015-12-25T22:00:00',1.50435,1.50435,1.50435,1.50435,0.0,1.5076,1.5076,1.5076,1.5076,0.0,True '2015-12-27T23:00:00',1.50453,1.50665,1.50432,1.5058,2233.25,1.5049,1.50813,1.50484,1.50696,2292.0,True '2015-12-28T00:00:00',1.5059,1.50721,1.50527,1.50547,3986.21,1.50686,1.50772,1.50566,1.50592,4429.4199,True '2015-12-28T01:00:00',1.50545,1.51042,1.50545,1.50958,4449.25,1.50592,1.5107,1.50592,1.50985,6055.1401,True '2015-12-28T02:00:00',1.50958,1.51072,1.50865,1.50917,3829.6399,1.50985,1.51102,1.50896,1.5095,4546.8101,False '2015-12-28T03:00:00',1.50915,1.50976,1.50754,1.50788,3657.28,1.5095,1.51008,1.50789,1.5082,5436.4502,False '2015-12-28T04:00:00',1.50789,1.50965,1.50789,1.50904,2502.8799,1.5082,1.50995,1.5082,1.50935,3474.52,True '2015-12-28T05:00:00',1.50902,1.51051,1.50897,1.50977,2282.6399,1.50933,1.51075,1.5093,1.51007,2965.6001,False '2015-12-28T06:00:00',1.50977,1.51024,1.50938,1.50991,3055.8101,1.51007,1.51052,1.50969,1.51021,3457.8899,False '2015-12-28T07:00:00',1.50994,1.50994,1.50889,1.5098,3246.8101,1.51019,1.51019,1.50917,1.51005,3976.23,True '2015-12-28T08:00:00',1.50982,1.51059,1.50853,1.51003,4843.96,1.51005,1.51084,1.50871,1.51029,5969.2002,True '2015-12-28T09:00:00',1.51003,1.51188,1.50982,1.51143,5565.0601,1.51029,1.5121,1.51009,1.5117,6289.23,True '2015-12-28T10:00:00',1.51144,1.51222,1.5106,1.51159,3803.2,1.5117,1.51246,1.51088,1.51186,4658.3101,True '2015-12-28T11:00:00',1.51159,1.51331,1.51095,1.51306,4137.96,1.51185,1.51355,1.51122,1.51332,5276.6899,True '2015-12-28T12:00:00',1.51303,1.5134,1.51215,1.5133,3970.3201,1.51329,1.51364,1.51239,1.51354,4997.21,True '2015-12-28T13:00:00',1.5133,1.51387,1.50944,1.50987,4694.1602,1.51353,1.5141,1.50973,1.51014,5568.0298,False '2015-12-28T14:00:00',1.50987,1.51113,1.50852,1.51104,4804.9102,1.51014,1.51136,1.50881,1.51135,6092.8799,True '2015-12-28T15:00:00',1.51106,1.51229,1.51009,1.51217,5506.3301,1.51133,1.51254,1.5103,1.51241,6877.5298,False '2015-12-28T16:00:00',1.51214,1.51222,1.50955,1.51071,6986.7402,1.51241,1.51245,1.50985,1.51083,9408.3398,True '2015-12-28T17:00:00',1.51071,1.51332,1.50987,1.51229,6061.1299,1.51087,1.51352,1.51014,1.51252,6195.1699,True '2015-12-28T18:00:00',1.51229,1.51405,1.51168,1.51353,2791.8899,1.51252,1.51432,1.51193,1.51375,2857.27,False '2015-12-28T19:00:00',1.51353,1.51403,1.51215,1.51289,2276.0701,1.51377,1.51424,1.51245,1.51311,2430.6201,False '2015-12-28T20:00:00',1.51289,1.51374,1.51261,1.51295,2238.47,1.51311,1.51403,1.51272,1.51318,1879.42,False '2015-12-28T21:00:00',1.51294,1.51303,1.5119,1.51258,1794.48,1.5132,1.51331,1.51215,1.51289,1567.2,True '2015-12-28T22:00:00',1.51258,1.51319,1.51238,1.51266,2236.1101,1.5129,1.51366,1.51266,1.51329,2313.78,True '2015-12-28T23:00:00',1.51266,1.51374,1.51185,1.51315,4225.5298,1.51332,1.51415,1.5122,1.51361,4166.52,False '2015-12-29T00:00:00',1.51314,1.51314,1.51167,1.51227,3945.8201,1.51358,1.51358,1.51194,1.51257,3928.78,False '2015-12-29T01:00:00',1.51227,1.51255,1.51146,1.5121,3328.99,1.51259,1.51286,1.51176,1.51233,3326.1599,True '2015-12-29T02:00:00',1.51209,1.51352,1.51197,1.51319,2677.9199,1.51231,1.5138,1.51217,1.51346,2723.8401,False '2015-12-29T03:00:00',1.5132,1.5132,1.51041,1.51063,2812.78,1.51343,1.51343,1.51064,1.5109,2652.73,False '2015-12-29T04:00:00',1.51063,1.51181,1.50966,1.51112,2999.99,1.5109,1.51212,1.50994,1.51141,3378.0801,False '2015-12-29T05:00:00',1.51112,1.5116,1.51068,1.51093,2561.8301,1.51143,1.51189,1.51089,1.51116,2568.0901,False '2015-12-29T06:00:00',1.51093,1.51093,1.50993,1.51041,2665.2,1.51117,1.51117,1.51013,1.51066,2496.99,False '2015-12-29T07:00:00',1.51041,1.51076,1.50895,1.50907,2686.1399,1.51065,1.51101,1.50919,1.50927,3082.72,False '2015-12-29T08:00:00',1.50903,1.5098,1.50805,1.50939,5054.5098,1.50928,1.51003,1.50816,1.50961,5248.5601,True '2015-12-29T09:00:00',1.50938,1.51116,1.508,1.51104,7141.73,1.50955,1.51144,1.50825,1.5113,7186.5098,True '2015-12-29T10:00:00',1.51104,1.5116,1.5093,1.51012,6508.8901,1.51131,1.51185,1.5095,1.51032,6713.1299,False '2015-12-29T11:00:00',1.51011,1.51041,1.50762,1.50836,6681.52,1.51031,1.51061,1.5078,1.50861,7258.5601,False '2015-12-29T12:00:00',1.50836,1.50957,1.508,1.50857,5203.7202,1.50861,1.50983,1.50822,1.50876,5501.6299,True '2015-12-29T13:00:00',1.50854,1.50991,1.50817,1.50917,5110.54,1.50877,1.51013,1.50842,1.50941,5284.0498,False '2015-12-29T14:00:00',1.50915,1.50939,1.49831,1.50016,8936.8701,1.50941,1.5096,1.49849,1.5004,9597.4199,False '2015-12-29T15:00:00',1.50015,1.50096,1.49818,1.49827,9009.5703,1.50044,1.50115,1.49859,1.49889,9095.8496,False '2015-12-29T16:00:00',1.49825,1.49976,1.49543,1.49545,9235.21,1.49889,1.49998,1.49554,1.49558,9885.6299,False '2015-12-29T17:00:00',1.49545,1.49744,1.4945,1.49682,6555.9199,1.49557,1.4977,1.49474,1.49707,7367.5601,True '2015-12-29T18:00:00',1.49682,1.49879,1.49608,1.49869,3870.51,1.49707,1.49903,1.49631,1.49896,4650.1401,True '2015-12-29T19:00:00',1.49869,1.49892,1.49738,1.49855,3028.55,1.49895,1.49918,1.49764,1.49884,3350.6499,False '2015-12-29T20:00:00',1.49857,1.49886,1.49741,1.49812,3454.25,1.49884,1.49905,1.49763,1.49836,4139.8198,False '2015-12-29T21:00:00',1.49811,1.49835,1.49737,1.4977,2015.36,1.49836,1.49862,1.49758,1.49802,2160.8799,True '2015-12-29T22:00:00',1.4977,1.49842,1.49635,1.49652,1958.5601,1.49799,1.49872,1.49667,1.49708,1902.11,True '2015-12-29T23:00:00',1.49651,1.49927,1.49597,1.49846,5103.1899,1.49709,1.49966,1.49701,1.49877,5295.2002,True '2015-12-30T00:00:00',1.49846,1.49935,1.49748,1.49875,3708.3701,1.49885,1.49969,1.49787,1.49905,3376.55,True '2015-12-30T01:00:00',1.49875,1.50023,1.49786,1.49947,4263.2598,1.49904,1.50047,1.49818,1.49976,4254.3101,True '2015-12-30T02:00:00',1.4995,1.50208,1.49889,1.49998,4258.7402,1.49976,1.50225,1.49917,1.50026,4278.0498,False '2015-12-30T03:00:00',1.49999,1.50092,1.4996,1.5005,3497.53,1.50026,1.50117,1.49984,1.50073,3616.77,True '2015-12-30T04:00:00',1.50047,1.5011,1.49988,1.50061,2719.46,1.50072,1.50132,1.50008,1.50087,2589.1299,False '2015-12-30T05:00:00',1.5006,1.50104,1.49933,1.49972,2543.2,1.50087,1.5013,1.49959,1.49997,2582.1899,False '2015-12-30T06:00:00',1.49973,1.50028,1.4985,1.49928,3680.3601,1.49997,1.50049,1.49874,1.49952,3513.0701,False '2015-12-30T07:00:00',1.49929,1.50017,1.49836,1.49947,4327.9502,1.49952,1.50042,1.4986,1.49971,4472.4302,True '2015-12-30T08:00:00',1.49947,1.50153,1.49936,1.50066,5818.0698,1.49967,1.5018,1.49961,1.50083,5510.1602,True '2015-12-30T09:00:00',1.50069,1.50187,1.49945,1.49952,7877.79,1.50087,1.50203,1.49973,1.49978,7770.5298,False '2015-12-30T10:00:00',1.49952,1.50104,1.49815,1.49837,6841.8799,1.49976,1.50122,1.4984,1.49859,7146.4702,False '2015-12-30T11:00:00',1.49837,1.49904,1.4955,1.49726,6878.3501,1.49864,1.49923,1.49573,1.49754,6746.7402,False '2015-12-30T12:00:00',1.49726,1.49822,1.49502,1.49762,6575.7598,1.49754,1.49847,1.49527,1.49787,6655.3799,True '2015-12-30T13:00:00',1.49758,1.49909,1.49702,1.4979,8103.9102,1.49785,1.49928,1.49728,1.49808,8035.8901,True '2015-12-30T14:00:00',1.4979,1.50063,1.49754,1.50029,9660.3496,1.4981,1.50089,1.49778,1.5005,8660.8398,True '2015-12-30T15:00:00',1.50029,1.50083,1.49843,1.4987,9365.5,1.50052,1.50108,1.49866,1.49899,8462.3604,False '2015-12-30T16:00:00',1.49865,1.50004,1.49611,1.49648,10167.0498,1.49899,1.50032,1.49629,1.49675,9966.5,False '2015-12-30T17:00:00',1.49646,1.49926,1.49551,1.49808,6659.2402,1.49668,1.49952,1.49572,1.49832,6240.1602,False '2015-12-30T18:00:00',1.49807,1.49887,1.49698,1.49758,3487.5601,1.49832,1.49912,1.4972,1.49784,3407.6699,True '2015-12-30T19:00:00',1.49758,1.49948,1.49668,1.49904,3173.5601,1.4978,1.49977,1.49692,1.4993,3126.95,False '2015-12-30T20:00:00',1.49905,1.49951,1.49802,1.49819,2598.3701,1.4993,1.49967,1.49828,1.49851,2389.4299,True '2015-12-30T21:00:00',1.49822,1.50046,1.49803,1.49953,2829.6201,1.49851,1.50071,1.49836,1.49976,2942.8201,False '2015-12-30T22:00:00',1.49953,1.50037,1.49946,1.49996,1905.6899,1.49983,1.50079,1.4998,1.50065,1916.96,True '2015-12-30T23:00:00',1.49977,1.50198,1.49928,1.50168,2998.4099,1.50065,1.50272,1.49991,1.5022,3080.6001,True '2015-12-31T00:00:00',1.50168,1.50275,1.50082,1.50148,2870.05,1.5022,1.50313,1.50116,1.50178,2432.8899,False '2015-12-31T01:00:00',1.50147,1.50147,1.50037,1.5004,1731.0,1.5018,1.5018,1.50067,1.50068,1885.7,False '2015-12-31T02:00:00',1.50039,1.50052,1.49775,1.49777,3595.53,1.50068,1.50078,1.498,1.49802,3136.8799,False '2015-12-31T03:00:00',1.49775,1.498,1.49629,1.49713,3291.03,1.49802,1.49823,1.49642,1.4974,3183.8401,False '2015-12-31T04:00:00',1.49713,1.49732,1.49572,1.49706,2537.3799,1.49739,1.49754,1.49598,1.49721,2893.1799,True '2015-12-31T05:00:00',1.49706,1.49765,1.49573,1.49671,2212.53,1.49723,1.49792,1.49596,1.49693,1960.11,False '2015-12-31T06:00:00',1.49667,1.49698,1.49555,1.49569,1961.24,1.49688,1.49724,1.49578,1.49601,1927.74,True '2015-12-31T07:00:00',1.49569,1.49745,1.49506,1.49707,2388.22,1.49602,1.49771,1.49531,1.49734,2405.8101,False '2015-12-31T08:00:00',1.49707,1.49707,1.4946,1.49468,3587.54,1.49732,1.49732,1.4948,1.49493,3547.6201,False '2015-12-31T09:00:00',1.49469,1.49638,1.49012,1.49313,6004.4102,1.49493,1.49661,1.49035,1.4934,6054.5698,False '2015-12-31T10:00:00',1.49313,1.49475,1.49234,1.49279,5040.46,1.49339,1.49504,1.49259,1.49306,5449.5098,False '2015-12-31T11:00:00',1.49279,1.49382,1.49016,1.49161,6488.1899,1.49306,1.49405,1.49039,1.49185,6261.02,False '2015-12-31T12:00:00',1.49161,1.49307,1.48885,1.48941,5639.48,1.49183,1.49334,1.48917,1.48967,5830.8599,False '2015-12-31T13:00:00',1.48941,1.49093,1.48925,1.48957,6493.73,1.48966,1.49118,1.48951,1.48983,6237.04,False '2015-12-31T14:00:00',1.4896,1.48983,1.48774,1.48826,6265.9302,1.48983,1.49005,1.48801,1.48852,6741.29,False '2015-12-31T15:00:00',1.48826,1.48896,1.4866,1.48681,5315.7002,1.4885,1.48924,1.48682,1.48705,5872.9199,True '2015-12-31T16:00:00',1.48678,1.49402,1.48628,1.49348,7965.75,1.48703,1.49437,1.48652,1.49373,8439.8496,True '2015-12-31T17:00:00',1.49347,1.49409,1.48953,1.49022,7614.8398,1.49375,1.49439,1.48978,1.49045,7021.3799,False '2015-12-31T18:00:00',1.49022,1.49229,1.48927,1.49046,4041.46,1.49045,1.49246,1.48954,1.49078,4341.52,True '2015-12-31T19:00:00',1.49036,1.49258,1.48959,1.49016,2171.8401,1.49063,1.49286,1.48986,1.49043,2212.51,False '2015-12-31T20:00:00',1.49018,1.4911,1.48951,1.48955,1648.99,1.49045,1.49136,1.4897,1.48982,1571.71,True '2015-12-31T21:00:00',1.48955,1.4926,1.48928,1.49095,2636.79,1.48979,1.493,1.48943,1.49139,2650.1899,True '2015-12-31T22:00:00',1.49094,1.49253,1.48833,1.48884,1994.34,1.49133,1.49324,1.48905,1.49039,1993.51,False '2015-12-31T23:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T00:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T01:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T02:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T03:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T04:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T05:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T06:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T07:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T08:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T09:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T10:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T11:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T12:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T13:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T14:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T15:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T16:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T17:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T18:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T19:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T20:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T21:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,False '2016-01-01T22:00:00',1.48884,1.48884,1.48884,1.48884,0.0,1.49039,1.49039,1.49039,1.49039,0.0,True '2016-01-03T23:00:00',1.49136,1.49195,1.48909,1.48933,1952.28,1.49284,1.4931,1.48946,1.48981,2598.6799,False '2016-01-04T00:00:00',1.48937,1.48994,1.48699,1.48957,4986.7998,1.4897,1.49029,1.48735,1.48986,5079.5801,True '2016-01-04T01:00:00',1.48957,1.49106,1.48792,1.49046,5440.8901,1.48985,1.4913,1.48808,1.49066,4946.6001,True '2016-01-04T02:00:00',1.49045,1.50338,1.48999,1.50313,9159.8496,1.49063,1.50364,1.49024,1.50342,8515.96,True '2016-01-04T03:00:00',1.50311,1.50714,1.50273,1.50398,6941.23,1.50342,1.50737,1.50301,1.50415,6749.6299,False '2016-01-04T04:00:00',1.50395,1.50449,1.50221,1.50369,4590.6899,1.50414,1.50475,1.50244,1.50394,4605.0601,True '2016-01-04T05:00:00',1.50368,1.5056,1.50284,1.50553,4477.9102,1.50394,1.50573,1.50309,1.50572,4553.6001,True '2016-01-04T06:00:00',1.50559,1.5113,1.50468,1.50994,6284.9702,1.50573,1.51146,1.50485,1.51018,6098.73,True '2016-01-04T07:00:00',1.50994,1.5129,1.50866,1.51071,6273.1899,1.51018,1.51318,1.5089,1.51097,5931.9302,True '2016-01-04T08:00:00',1.51071,1.51486,1.50888,1.51197,10016.25,1.51094,1.51514,1.50915,1.51213,9821.6797,True '2016-01-04T09:00:00',1.51195,1.51697,1.51167,1.5133,11646.0996,1.51202,1.51712,1.51189,1.51363,11765.7197,False '2016-01-04T10:00:00',1.51331,1.51525,1.51163,1.51455,8069.0298,1.51363,1.51548,1.51183,1.51476,8018.5,True '2016-01-04T11:00:00',1.51455,1.51562,1.51144,1.51188,8419.3496,1.51473,1.51587,1.51164,1.51209,8515.8301,False '2016-01-04T12:00:00',1.51186,1.51526,1.5109,1.51525,7718.21,1.51211,1.5155,1.51107,1.51549,7677.71,True '2016-01-04T13:00:00',1.51528,1.51816,1.51308,1.51553,7692.3501,1.51551,1.51837,1.51334,1.51573,7933.3398,False '2016-01-04T14:00:00',1.5155,1.51611,1.50947,1.51017,9576.0303,1.51571,1.51633,1.50973,1.5104,10064.1201,False '2016-01-04T15:00:00',1.51022,1.51193,1.50738,1.50761,10961.9102,1.51043,1.51215,1.50768,1.50833,10950.0898,False '2016-01-04T16:00:00',1.50769,1.51105,1.50636,1.50737,12855.04,1.50839,1.51126,1.50658,1.50755,12445.6797,False '2016-01-04T17:00:00',1.50741,1.50938,1.50528,1.50752,11131.9102,1.50758,1.50961,1.50551,1.50776,10701.9902,False '2016-01-04T18:00:00',1.50752,1.50894,1.50628,1.50706,5556.4902,1.50772,1.50912,1.50653,1.50732,5933.1099,False '2016-01-04T19:00:00',1.50709,1.50872,1.5058,1.50629,4673.25,1.50732,1.50899,1.50604,1.50654,4686.5801,False '2016-01-04T20:00:00',1.50631,1.50769,1.50607,1.50732,4742.9702,1.50654,1.50794,1.5063,1.50757,4890.0698,True '2016-01-04T21:00:00',1.50732,1.50849,1.50617,1.50622,4598.0801,1.50753,1.50876,1.50635,1.50644,4536.73,False '2016-01-04T22:00:00',1.50618,1.50716,1.50522,1.50582,2541.96,1.50643,1.50753,1.5054,1.50669,2568.53,True '2016-01-04T23:00:00',1.50582,1.50926,1.50568,1.50805,4194.7002,1.50673,1.50969,1.50623,1.50848,4139.3599,False '2016-01-05T00:00:00',1.50796,1.5083,1.50648,1.50661,2909.6799,1.50838,1.50855,1.50675,1.50691,2960.0601,False '2016-01-05T01:00:00',1.50661,1.5079,1.50508,1.50775,3459.5901,1.50691,1.50809,1.50532,1.50798,3887.4099,False '2016-01-05T02:00:00',1.50779,1.50787,1.5007,1.50101,7525.9102,1.50801,1.50808,1.50091,1.50119,7759.5698,False '2016-01-05T03:00:00',1.50089,1.50288,1.50026,1.50051,4756.2798,1.50108,1.50308,1.50043,1.50068,4796.9902,True '2016-01-05T04:00:00',1.5005,1.50295,1.49912,1.50267,3850.6699,1.50066,1.50313,1.49935,1.50282,3592.3,True '2016-01-05T05:00:00',1.50263,1.50296,1.50064,1.50108,3654.3301,1.50281,1.50322,1.50088,1.50135,3347.3301,True '2016-01-05T06:00:00',1.50108,1.50566,1.50068,1.50435,5114.5898,1.50135,1.50589,1.50093,1.50455,5462.2202,True '2016-01-05T07:00:00',1.50435,1.5069,1.50128,1.50279,6303.8501,1.50453,1.5071,1.50154,1.50304,6213.6001,False '2016-01-05T08:00:00',1.50282,1.5029,1.49915,1.49956,8862.5303,1.50304,1.50304,1.4994,1.49981,8964.4199,True '2016-01-05T09:00:00',1.49959,1.50396,1.49899,1.50101,10963.3203,1.49981,1.50413,1.49918,1.50119,11030.5195,False '2016-01-05T10:00:00',1.50101,1.50356,1.50002,1.50096,10828.5898,1.50114,1.50376,1.50024,1.50155,11672.9199,False '2016-01-05T11:00:00',1.501,1.5035,1.49987,1.50157,10927.3604,1.50155,1.50374,1.50004,1.5018,13985.2002,False '2016-01-05T12:00:00',1.50161,1.50248,1.49891,1.49963,8428.3604,1.50183,1.50268,1.49913,1.49982,10118.0195,False '2016-01-05T13:00:00',1.49963,1.50183,1.49934,1.5003,8363.6396,1.49984,1.50196,1.4995,1.50046,9576.3701,False '2016-01-05T14:00:00',1.5003,1.50034,1.49722,1.49795,10449.2803,1.50046,1.50056,1.49741,1.49813,11251.29,True '2016-01-05T15:00:00',1.49799,1.50238,1.49743,1.50125,12870.9805,1.49815,1.50257,1.49766,1.50143,12545.5195,True '2016-01-05T16:00:00',1.50123,1.50369,1.49988,1.50299,14065.2402,1.50143,1.5039,1.50007,1.50317,14187.0801,True '2016-01-05T17:00:00',1.50299,1.50372,1.50091,1.50243,10849.1504,1.50313,1.50396,1.50111,1.50263,10808.3096,True '2016-01-05T18:00:00',1.50243,1.50399,1.50209,1.5034,6089.8301,1.50267,1.50423,1.5023,1.50364,5972.0498,True '2016-01-05T19:00:00',1.50339,1.50432,1.50128,1.50154,5119.7998,1.50364,1.50459,1.50154,1.50181,4921.0601,False '2016-01-05T20:00:00',1.50154,1.50295,1.50101,1.50197,4497.7998,1.50181,1.50316,1.50118,1.50224,3936.22,False '2016-01-05T21:00:00',1.50197,1.50269,1.49987,1.50069,4876.98,1.50224,1.5029,1.50007,1.50091,4523.2798,False '2016-01-05T22:00:00',1.50066,1.50213,1.49967,1.50047,2946.3999,1.50089,1.50243,1.49991,1.50129,3081.3501,False '2016-01-05T23:00:00',1.50047,1.50198,1.49967,1.50156,5860.4199,1.5014,1.50239,1.50047,1.50197,6173.6001,False '2016-01-06T00:00:00',1.50154,1.50174,1.49998,1.50132,3393.1001,1.50197,1.50209,1.50035,1.50158,3273.78,False '2016-01-06T01:00:00',1.50132,1.5017,1.49818,1.49854,4505.7202,1.50159,1.50192,1.49837,1.49879,3796.3701,True '2016-01-06T02:00:00',1.49855,1.51087,1.49824,1.50981,13121.8398,1.49879,1.51104,1.4985,1.51001,13144.9297,True '2016-01-06T03:00:00',1.50979,1.51474,1.50944,1.51394,9732.5898,1.51001,1.51495,1.50971,1.51411,9803.46,False '2016-01-06T04:00:00',1.51393,1.51444,1.50694,1.50742,7996.7202,1.51411,1.51461,1.50714,1.50768,8225.21,False '2016-01-06T05:00:00',1.50742,1.50923,1.50663,1.50864,4899.6001,1.50767,1.50945,1.50688,1.50881,5252.2598,True '2016-01-06T06:00:00',1.50862,1.50993,1.50672,1.50894,5491.1802,1.50882,1.51011,1.50691,1.5091,5447.1201,True '2016-01-06T07:00:00',1.50894,1.51426,1.50882,1.51187,7943.3901,1.50907,1.51439,1.50892,1.51214,7760.7998,False '2016-01-06T08:00:00',1.51185,1.51258,1.50781,1.5092,11383.8496,1.51212,1.51285,1.50801,1.50945,10854.2598,True '2016-01-06T09:00:00',1.50917,1.51695,1.50893,1.51495,11710.7402,1.50943,1.51714,1.50916,1.51521,12041.5996,True '2016-01-06T10:00:00',1.51495,1.52063,1.51329,1.51668,10240.9805,1.51521,1.52079,1.51348,1.51693,10415.0,False '2016-01-06T11:00:00',1.51655,1.51978,1.51614,1.51906,9328.8799,1.51682,1.52001,1.51636,1.51928,9195.4004,True '2016-01-06T12:00:00',1.51906,1.52035,1.51732,1.51773,10260.9297,1.51932,1.52059,1.51748,1.51796,9130.0801,False '2016-01-06T13:00:00',1.51771,1.52009,1.51732,1.51887,9144.5098,1.51794,1.52028,1.5175,1.51908,8666.1104,True '2016-01-06T14:00:00',1.51887,1.52047,1.51623,1.51632,13505.8701,1.5191,1.52075,1.51641,1.51653,13338.1299,False '2016-01-06T15:00:00',1.51633,1.51768,1.5151,1.51633,13911.6904,1.51656,1.5179,1.51529,1.5172,13479.8604,True '2016-01-06T16:00:00',1.51662,1.52325,1.51609,1.52156,14582.9004,1.51731,1.52341,1.5163,1.52167,13051.9297,False '2016-01-06T17:00:00',1.52155,1.52241,1.5189,1.52221,10247.5596,1.52165,1.5226,1.51912,1.52237,9271.9805,True '2016-01-06T18:00:00',1.52223,1.52529,1.52182,1.52402,5969.7598,1.52239,1.52548,1.52204,1.52427,5770.0,True '2016-01-06T19:00:00',1.52405,1.52595,1.52403,1.5251,5072.9399,1.52427,1.5262,1.5242,1.52539,4852.6602,True '2016-01-06T20:00:00',1.5251,1.52805,1.52352,1.528,13913.5703,1.52539,1.52832,1.52397,1.52827,12586.21,True '2016-01-06T21:00:00',1.52798,1.52951,1.52573,1.52659,5946.71,1.52824,1.52982,1.52605,1.52682,6231.3799,False '2016-01-06T22:00:00',1.52655,1.52695,1.52403,1.52409,3048.9099,1.52682,1.52721,1.52446,1.52473,2864.28,False '2016-01-06T23:00:00',1.52396,1.52561,1.52336,1.52471,4631.0601,1.52473,1.52594,1.52392,1.52525,4228.3101,False '2016-01-07T00:00:00',1.52481,1.52531,1.52094,1.52227,3173.97,1.52525,1.52573,1.52124,1.52251,3085.8799,False '2016-01-07T01:00:00',1.52227,1.52478,1.52128,1.52342,4593.3799,1.52251,1.52507,1.52158,1.52362,4772.3701,True '2016-01-07T02:00:00',1.52342,1.53863,1.52089,1.53664,15068.5098,1.52364,1.53885,1.52127,1.53689,15276.9502,False '2016-01-07T03:00:00',1.53664,1.53808,1.53254,1.53664,10738.04,1.53691,1.53828,1.53277,1.53687,11061.0303,True '2016-01-07T04:00:00',1.53664,1.53825,1.53508,1.53518,7649.6001,1.53686,1.53844,1.5353,1.53538,7767.46,False '2016-01-07T05:00:00',1.5352,1.53726,1.53315,1.53717,5499.4199,1.53539,1.53742,1.53335,1.53735,5614.54,True '2016-01-07T06:00:00',1.53719,1.54031,1.53611,1.53941,4574.52,1.53736,1.54049,1.53629,1.53957,4695.98,False '2016-01-07T07:00:00',1.53941,1.54012,1.53474,1.53504,6601.04,1.53955,1.54022,1.535,1.5352,6562.6802,False '2016-01-07T08:00:00',1.53502,1.53656,1.5288,1.53011,13129.8799,1.5352,1.5368,1.52905,1.5303,13103.0,True '2016-01-07T09:00:00',1.53009,1.53919,1.52695,1.53696,13368.3896,1.53026,1.53935,1.52714,1.53714,13295.9004,True '2016-01-07T10:00:00',1.53706,1.54765,1.53694,1.5431,15710.2598,1.53714,1.54784,1.53714,1.5434,16402.7891,True '2016-01-07T11:00:00',1.54309,1.54916,1.54093,1.54761,12040.5303,1.54343,1.54936,1.54114,1.54787,12693.0801,True '2016-01-07T12:00:00',1.5477,1.55476,1.54767,1.55383,12053.7002,1.54791,1.55497,1.54791,1.55408,12646.1104,True '2016-01-07T13:00:00',1.55384,1.55515,1.55027,1.55408,11840.7803,1.55409,1.55535,1.55042,1.55429,11877.4404,True '2016-01-07T14:00:00',1.55407,1.557,1.55317,1.55403,11925.6699,1.55426,1.55719,1.55338,1.55426,12203.1396,False '2016-01-07T15:00:00',1.55405,1.55409,1.54387,1.54633,15291.7803,1.55426,1.55431,1.54402,1.54657,15000.6201,False '2016-01-07T16:00:00',1.54638,1.55239,1.54125,1.54257,16149.5596,1.54657,1.55261,1.54143,1.54272,16046.5996,False '2016-01-07T17:00:00',1.54241,1.54722,1.54185,1.54601,12914.9199,1.54259,1.54742,1.54196,1.54623,13225.4805,True '2016-01-07T18:00:00',1.54598,1.54854,1.54535,1.54604,8055.0601,1.54623,1.54874,1.54556,1.54629,8224.71,True '2016-01-07T19:00:00',1.54604,1.55926,1.54604,1.55691,10127.6797,1.54631,1.55955,1.54624,1.55711,10218.6699,True '2016-01-07T20:00:00',1.55688,1.56336,1.55609,1.56254,8713.0195,1.5571,1.56368,1.55629,1.56284,8830.8799,False '2016-01-07T21:00:00',1.56249,1.56327,1.55884,1.56076,8518.9902,1.56278,1.56345,1.55911,1.56101,8151.0898,False '2016-01-07T22:00:00',1.56082,1.56151,1.55826,1.55834,3283.6201,1.56103,1.56176,1.55861,1.55981,3262.78,False '2016-01-07T23:00:00',1.55846,1.55926,1.55522,1.55618,5754.4399,1.55981,1.56006,1.55569,1.55651,5316.79,False '2016-01-08T00:00:00',1.55618,1.55768,1.55525,1.55768,4357.9502,1.55651,1.55798,1.55555,1.55798,4066.6101,True '2016-01-08T01:00:00',1.55768,1.55915,1.55234,1.55276,6425.3599,1.55798,1.55949,1.55258,1.55301,6273.96,True '2016-01-08T02:00:00',1.55278,1.5593,1.53644,1.54407,20872.3301,1.55303,1.55949,1.53671,1.54435,19941.3496,False '2016-01-08T03:00:00',1.54394,1.54487,1.53997,1.5446,9335.71,1.54422,1.54517,1.54021,1.54486,8590.4902,False '2016-01-08T04:00:00',1.54457,1.54458,1.54008,1.54203,6472.0298,1.54486,1.54486,1.54036,1.5423,6144.02,False '2016-01-08T05:00:00',1.54204,1.54333,1.53968,1.54035,5208.29,1.54232,1.54356,1.53984,1.5406,5086.27,True '2016-01-08T06:00:00',1.54035,1.54379,1.5394,1.54268,6561.4199,1.54062,1.54405,1.53961,1.54295,6522.3501,False '2016-01-08T07:00:00',1.54272,1.54346,1.53652,1.53921,6664.3101,1.54297,1.54369,1.53676,1.53954,6615.1401,True '2016-01-08T08:00:00',1.53923,1.54762,1.53739,1.54691,10157.2695,1.53956,1.54783,1.53764,1.54717,10175.25,True '2016-01-08T09:00:00',1.5469,1.55005,1.54443,1.5455,11944.46,1.54715,1.55031,1.54463,1.54572,11880.8096,False '2016-01-08T10:00:00',1.54552,1.54901,1.54476,1.54796,8375.3203,1.54572,1.54921,1.545,1.54821,8602.3301,True '2016-01-08T11:00:00',1.54798,1.54954,1.54527,1.54856,8266.9697,1.54821,1.54979,1.54549,1.5488,8000.0098,True '2016-01-08T12:00:00',1.54858,1.55216,1.54783,1.55102,9056.5898,1.5488,1.55236,1.54799,1.55123,8692.6602,True '2016-01-08T13:00:00',1.551,1.55257,1.54742,1.54988,7472.8301,1.5512,1.55281,1.5476,1.5501,7850.3501,False '2016-01-08T14:00:00',1.54989,1.55077,1.54009,1.54733,15848.5303,1.5501,1.55092,1.54037,1.54756,16685.4199,True '2016-01-08T15:00:00',1.54711,1.55795,1.54472,1.55465,17690.8301,1.54731,1.55816,1.54495,1.55489,17960.6406,True '2016-01-08T16:00:00',1.55465,1.56444,1.55465,1.56375,16850.25,1.55488,1.56464,1.55488,1.56401,17267.9395,True '2016-01-08T17:00:00',1.56381,1.56746,1.55917,1.56061,15093.8701,1.56402,1.56772,1.55937,1.56088,15507.3203,False '2016-01-08T18:00:00',1.56052,1.5609,1.55471,1.55686,8991.54,1.56076,1.56118,1.55501,1.55709,8910.04,True '2016-01-08T19:00:00',1.55687,1.56143,1.55658,1.56076,7695.5498,1.55709,1.56168,1.55685,1.561,7985.29,True '2016-01-08T20:00:00',1.56076,1.56291,1.55934,1.56066,5895.5,1.56097,1.5632,1.55957,1.56093,6014.6602,True '2016-01-08T21:00:00',1.56068,1.56564,1.56068,1.56526,5334.1802,1.56095,1.56591,1.56093,1.56554,5396.1802,True '2016-01-08T22:00:00',1.56524,1.5721,1.56394,1.57075,3757.4099,1.56554,1.57258,1.56419,1.5723,3707.3201,True '2016-01-10T23:00:00',1.56588,1.57934,1.56569,1.57797,4574.6602,1.56688,1.57997,1.56659,1.57857,4584.8398,True '2016-01-11T00:00:00',1.57797,1.58273,1.57393,1.57623,8730.8496,1.57856,1.58306,1.5742,1.57658,9101.96,False '2016-01-11T01:00:00',1.57625,1.57758,1.57207,1.57284,7718.3701,1.57659,1.57786,1.57233,1.57313,7612.1602,False '2016-01-11T02:00:00',1.57285,1.57695,1.5647,1.57048,12656.3096,1.57314,1.57744,1.56512,1.57083,12232.9502,False '2016-01-11T03:00:00',1.57051,1.57083,1.56599,1.5692,8336.9697,1.57087,1.57113,1.56632,1.56955,8102.2402,True '2016-01-11T04:00:00',1.5692,1.57169,1.56294,1.56485,6653.2998,1.56953,1.57201,1.56317,1.56513,6571.1401,False '2016-01-11T05:00:00',1.56487,1.56526,1.56289,1.56425,4592.9502,1.56515,1.56551,1.56312,1.56448,4435.6401,True '2016-01-11T06:00:00',1.56425,1.56759,1.56383,1.56642,6339.2202,1.56449,1.56781,1.56406,1.56667,6283.7202,True '2016-01-11T07:00:00',1.56642,1.57055,1.56476,1.56996,6875.3901,1.56667,1.57074,1.56504,1.57014,6440.96,False '2016-01-11T08:00:00',1.56996,1.57012,1.55979,1.56292,10324.7598,1.57014,1.5703,1.56002,1.56319,9932.29,False '2016-01-11T09:00:00',1.56292,1.56292,1.55216,1.55385,13471.0898,1.56319,1.56319,1.55239,1.55407,13285.6104,False '2016-01-11T10:00:00',1.55385,1.55749,1.55174,1.55284,11308.5098,1.55407,1.55772,1.552,1.55308,11055.3496,True '2016-01-11T11:00:00',1.55285,1.55836,1.5526,1.55709,9473.9805,1.5531,1.55855,1.55276,1.55732,10163.1104,True '2016-01-11T12:00:00',1.55709,1.5589,1.55468,1.55507,9463.1299,1.55734,1.55905,1.55491,1.55528,9466.6396,False '2016-01-11T13:00:00',1.55506,1.55724,1.55288,1.55436,9286.7402,1.55525,1.5574,1.55303,1.55458,9213.0801,False '2016-01-11T14:00:00',1.55436,1.55568,1.54634,1.54922,13183.3604,1.5546,1.55588,1.54656,1.54944,13096.4004,False '2016-01-11T15:00:00',1.54919,1.55468,1.54505,1.55321,14045.2197,1.54943,1.55488,1.54528,1.55348,14415.0195,False '2016-01-11T16:00:00',1.55324,1.55449,1.54691,1.55232,16703.5801,1.55348,1.55467,1.54716,1.5525,16459.5195,True '2016-01-11T17:00:00',1.55238,1.55975,1.55104,1.55576,12889.1602,1.55252,1.55988,1.55124,1.55599,12746.3203,True '2016-01-11T18:00:00',1.55577,1.56148,1.55557,1.55878,8340.8496,1.55601,1.56174,1.55579,1.55903,8293.3896,True '2016-01-11T19:00:00',1.55878,1.56404,1.55864,1.56099,7804.1899,1.55903,1.56428,1.55893,1.56125,7598.8999,False '2016-01-11T20:00:00',1.56098,1.56257,1.55545,1.55716,7628.5601,1.56124,1.56283,1.55572,1.55743,7141.7202,False '2016-01-11T21:00:00',1.55717,1.55894,1.54981,1.55219,6963.3799,1.55743,1.55921,1.55007,1.55241,6447.2202,False '2016-01-11T22:00:00',1.55219,1.55292,1.55138,1.55198,2988.04,1.55239,1.55318,1.5516,1.55261,3173.77,True '2016-01-11T23:00:00',1.55179,1.5533,1.55146,1.55318,5588.8701,1.55259,1.55382,1.55215,1.5536,5365.1499,True '2016-01-12T00:00:00',1.55323,1.55537,1.55273,1.5538,4950.6602,1.55365,1.55571,1.55311,1.55413,5343.2998,True '2016-01-12T01:00:00',1.5538,1.55552,1.55066,1.55189,6055.3599,1.55414,1.55582,1.5509,1.5521,5987.6499,False '2016-01-12T02:00:00',1.55188,1.55539,1.54789,1.55152,10717.3604,1.55213,1.5556,1.54831,1.55179,10677.4102,True '2016-01-12T03:00:00',1.55152,1.55964,1.55106,1.55717,9280.6299,1.55178,1.55977,1.55132,1.55739,8988.9697,False '2016-01-12T04:00:00',1.55716,1.55868,1.55418,1.55734,7179.2002,1.55739,1.55891,1.55438,1.55757,6962.7202,True '2016-01-12T05:00:00',1.55734,1.56063,1.55663,1.55955,5095.1201,1.55759,1.56083,1.55686,1.55971,5242.5898,False '2016-01-12T06:00:00',1.55958,1.56041,1.55656,1.55745,6569.2798,1.55971,1.56056,1.55677,1.55765,6616.6001,True '2016-01-12T07:00:00',1.55746,1.56662,1.55728,1.56304,8363.2197,1.55765,1.56685,1.55752,1.56328,8058.02,True '2016-01-12T08:00:00',1.56307,1.56885,1.56191,1.56816,9530.96,1.56329,1.56897,1.56224,1.56842,9239.0,True '2016-01-12T09:00:00',1.56817,1.57031,1.56114,1.56428,13186.3203,1.56842,1.5705,1.56133,1.56452,13258.0996,False '2016-01-12T10:00:00',1.56428,1.5665,1.55305,1.55387,13677.1602,1.56453,1.56667,1.55322,1.55409,13118.1602,False '2016-01-12T11:00:00',1.55389,1.55428,1.55023,1.5519,12300.6396,1.55409,1.55442,1.55047,1.55215,12315.0596,True '2016-01-12T12:00:00',1.5519,1.55652,1.55075,1.55485,9832.7998,1.55215,1.55674,1.55097,1.55507,9374.4502,False '2016-01-12T13:00:00',1.55484,1.55609,1.54761,1.54806,9551.0596,1.55504,1.55631,1.54779,1.54829,9551.8203,False '2016-01-12T14:00:00',1.54806,1.55039,1.54461,1.54883,11946.4297,1.54829,1.55059,1.54477,1.54907,11803.9404,False '2016-01-12T15:00:00',1.54883,1.55027,1.54438,1.54692,14559.8096,1.54901,1.55048,1.54453,1.5471,14181.3701,True '2016-01-12T16:00:00',1.54689,1.55267,1.54578,1.55052,17351.5801,1.54712,1.55287,1.54601,1.55072,16947.2793,True '2016-01-12T17:00:00',1.55055,1.55585,1.54958,1.55335,13755.1104,1.55073,1.55607,1.5498,1.55362,13617.1602,False '2016-01-12T18:00:00',1.55335,1.55519,1.54937,1.55272,10206.6797,1.55362,1.55549,1.5496,1.55296,10257.46,False '2016-01-12T19:00:00',1.5527,1.55405,1.55084,1.55366,7447.73,1.55296,1.55422,1.55116,1.55393,7567.8999,True '2016-01-12T20:00:00',1.55365,1.5584,1.55301,1.55372,8964.9697,1.55392,1.55868,1.55328,1.55399,9352.75,False '2016-01-12T21:00:00',1.55371,1.55543,1.55169,1.55293,6360.71,1.55386,1.5557,1.5519,1.5532,6866.8501,False '2016-01-12T22:00:00',1.55294,1.55463,1.55194,1.55389,3158.04,1.55323,1.55494,1.55223,1.55479,3124.0,True '2016-01-12T23:00:00',1.55389,1.55547,1.55347,1.555,7171.3398,1.55487,1.556,1.55428,1.55541,6452.4302,False '2016-01-13T00:00:00',1.55509,1.55509,1.55151,1.55244,3901.51,1.55545,1.55545,1.55172,1.55274,4078.27,False '2016-01-13T01:00:00',1.55244,1.55339,1.54453,1.54664,7805.8901,1.55277,1.55367,1.54479,1.54691,7347.1899,False '2016-01-13T02:00:00',1.54666,1.54808,1.53997,1.54135,10199.6299,1.54691,1.54836,1.54023,1.5416,10222.0996,False '2016-01-13T03:00:00',1.54134,1.54134,1.53406,1.54001,10120.4502,1.54165,1.54165,1.53427,1.54022,10354.8203,True '2016-01-13T04:00:00',1.54002,1.54303,1.53975,1.54003,6234.1001,1.54015,1.54326,1.53993,1.54021,6246.8398,False '2016-01-13T05:00:00',1.54003,1.54075,1.53842,1.53914,4064.4299,1.54023,1.54098,1.53861,1.53935,4083.6001,True '2016-01-13T06:00:00',1.53911,1.54265,1.5391,1.54131,6463.73,1.53933,1.54286,1.53932,1.54154,6774.7002,True '2016-01-13T07:00:00',1.54131,1.54491,1.5409,1.54431,5964.2998,1.54153,1.54509,1.5411,1.54454,6157.9902,True '2016-01-13T08:00:00',1.54429,1.5466,1.5387,1.5392,11290.1104,1.54452,1.54681,1.53897,1.53945,11156.8398,False '2016-01-13T09:00:00',1.53925,1.54089,1.53518,1.5386,14000.6201,1.53946,1.54106,1.53543,1.53883,14152.4297,False '2016-01-13T10:00:00',1.5386,1.54044,1.53424,1.53988,10359.0596,1.53883,1.54071,1.53445,1.54017,10069.7402,False '2016-01-13T11:00:00',1.53988,1.5404,1.53707,1.53804,8949.0596,1.54017,1.54062,1.53727,1.5383,9316.4902,True '2016-01-13T12:00:00',1.53805,1.54271,1.53793,1.542,8709.7998,1.5383,1.54294,1.53818,1.5422,9101.0195,False '2016-01-13T13:00:00',1.54198,1.54256,1.53838,1.54097,8445.25,1.5422,1.54278,1.53861,1.54119,8534.3301,True '2016-01-13T14:00:00',1.54097,1.54288,1.53938,1.54197,9686.4199,1.54118,1.54304,1.53958,1.54217,9939.21,True '2016-01-13T15:00:00',1.54194,1.54664,1.54074,1.54567,14033.1299,1.54219,1.54687,1.54099,1.54589,13983.9697,True '2016-01-13T16:00:00',1.5457,1.55577,1.54477,1.54974,18220.5293,1.54588,1.55604,1.54504,1.54998,18198.6602,False '2016-01-13T17:00:00',1.54977,1.55283,1.54885,1.5527,15770.29,1.54986,1.55305,1.5491,1.55294,15260.5703,True '2016-01-13T18:00:00',1.55277,1.55379,1.54986,1.55275,8513.1904,1.553,1.55398,1.55014,1.55297,8579.3799,True '2016-01-13T19:00:00',1.55277,1.55938,1.55275,1.55934,8837.3496,1.55297,1.55964,1.55297,1.55962,8952.1104,True '2016-01-13T20:00:00',1.55932,1.5654,1.5579,1.56287,12127.4004,1.55959,1.56563,1.55817,1.56314,11930.1396,False '2016-01-13T21:00:00',1.56286,1.56382,1.55961,1.56196,8587.5898,1.56311,1.56409,1.55984,1.56223,8608.5801,True '2016-01-13T22:00:00',1.56196,1.56606,1.56127,1.56345,4729.96,1.56222,1.56638,1.56155,1.56401,4967.25,False '2016-01-13T23:00:00',1.56328,1.56517,1.56251,1.56384,6946.5898,1.56401,1.56621,1.56313,1.56434,7041.54,True '2016-01-14T00:00:00',1.56385,1.5701,1.56315,1.56938,7433.1499,1.56426,1.57043,1.56355,1.56965,7147.04,True '2016-01-14T01:00:00',1.56938,1.57356,1.56453,1.5693,9843.1797,1.56962,1.57385,1.56516,1.56953,9633.75,True '2016-01-14T02:00:00',1.56933,1.57388,1.56666,1.56668,12048.9805,1.56953,1.5741,1.56682,1.56694,11798.8203,False '2016-01-14T03:00:00',1.56669,1.56967,1.56485,1.56952,7805.46,1.56696,1.56993,1.56504,1.56976,7578.0,True '2016-01-14T04:00:00',1.56943,1.5701,1.56562,1.5683,5342.4399,1.56961,1.57029,1.56588,1.56852,5439.23,True '2016-01-14T05:00:00',1.56835,1.57467,1.56804,1.57164,5738.4199,1.56852,1.57485,1.56821,1.57181,5803.3501,False '2016-01-14T06:00:00',1.57164,1.57217,1.56612,1.56642,7492.8799,1.5718,1.57232,1.56634,1.56667,7213.4502,False '2016-01-14T07:00:00',1.56642,1.56729,1.55938,1.55941,8280.6201,1.56667,1.56756,1.55964,1.55964,8101.9399,False '2016-01-14T08:00:00',1.55938,1.56126,1.55758,1.56025,9926.3398,1.55964,1.56151,1.55779,1.56047,10167.5703,True '2016-01-14T09:00:00',1.56025,1.57428,1.56013,1.57422,13960.96,1.56042,1.57453,1.56026,1.57452,13896.9902,True '2016-01-14T10:00:00',1.57422,1.58232,1.56955,1.57249,16275.71,1.5745,1.58257,1.56977,1.57271,16061.3496,False '2016-01-14T11:00:00',1.57251,1.57978,1.57162,1.57755,12663.7803,1.57272,1.58004,1.57177,1.57774,13404.7197,True '2016-01-14T12:00:00',1.57748,1.58086,1.57645,1.57765,13531.2305,1.57766,1.58105,1.57674,1.5779,13375.4102,False '2016-01-14T13:00:00',1.57765,1.57819,1.56561,1.56606,14295.9297,1.5779,1.57846,1.56584,1.56627,13891.04,False '2016-01-14T14:00:00',1.56605,1.57178,1.56342,1.56664,14041.0,1.56629,1.57202,1.56365,1.56689,13950.9102,True '2016-01-14T15:00:00',1.56668,1.573,1.56298,1.57241,17329.5,1.56692,1.57322,1.56319,1.57267,17547.4805,False '2016-01-14T16:00:00',1.57234,1.57272,1.55495,1.55739,19670.3496,1.57262,1.57297,1.55517,1.55745,20004.2402,False '2016-01-14T17:00:00',1.55725,1.56125,1.55504,1.55649,15393.5703,1.55745,1.56148,1.55525,1.55677,15029.9102,False '2016-01-14T18:00:00',1.5565,1.55778,1.55384,1.55589,10467.0703,1.55675,1.55803,1.5541,1.5561,10635.8398,False '2016-01-14T19:00:00',1.55589,1.55605,1.55196,1.5545,8122.2402,1.55612,1.55629,1.5522,1.55474,8409.8799,False '2016-01-14T20:00:00',1.55446,1.55566,1.55227,1.55269,7856.3301,1.55474,1.55594,1.55255,1.55291,7592.4102,True '2016-01-14T21:00:00',1.55273,1.55595,1.55191,1.5553,5513.8901,1.55298,1.55617,1.55218,1.55556,5186.4199,True '2016-01-14T22:00:00',1.5553,1.5571,1.55437,1.55527,2891.1299,1.55554,1.55739,1.55463,1.5557,2857.5701,False '2016-01-14T23:00:00',1.55527,1.5567,1.55445,1.55478,4164.2598,1.55609,1.55693,1.55477,1.55514,4229.6401,False '2016-01-15T00:00:00',1.55478,1.55533,1.5503,1.5518,6296.1401,1.55519,1.55568,1.55055,1.55215,6605.7202,True '2016-01-15T01:00:00',1.5518,1.55612,1.5518,1.55596,5557.6802,1.55214,1.55637,1.55211,1.5562,5914.27,True '2016-01-15T02:00:00',1.55598,1.56231,1.55421,1.55903,9932.4404,1.55621,1.56256,1.55451,1.55924,9895.7197,True '2016-01-15T03:00:00',1.55909,1.56316,1.55818,1.56299,6457.7202,1.55924,1.56338,1.55842,1.56324,6463.7798,True '2016-01-15T04:00:00',1.56298,1.56638,1.56077,1.56609,6128.2002,1.56324,1.56665,1.56101,1.56633,5963.5801,True '2016-01-15T05:00:00',1.56609,1.56907,1.56458,1.56632,6834.6802,1.56635,1.56935,1.56481,1.56653,6994.8901,False '2016-01-15T06:00:00',1.56636,1.56825,1.5642,1.56433,8010.1299,1.56656,1.5685,1.56444,1.56461,8016.98,True '2016-01-15T07:00:00',1.56431,1.57206,1.56306,1.56971,8590.3799,1.56457,1.57229,1.5633,1.56998,8749.4502,True '2016-01-15T08:00:00',1.56973,1.57457,1.56585,1.56829,10428.04,1.57002,1.57484,1.5661,1.56853,10544.2803,True '2016-01-15T09:00:00',1.56828,1.58399,1.56668,1.58231,17212.9395,1.56853,1.58415,1.5669,1.58257,16956.6992,True '2016-01-15T10:00:00',1.58232,1.58855,1.57787,1.58346,17457.7207,1.58255,1.58872,1.57808,1.58364,17345.4902,True '2016-01-15T11:00:00',1.58343,1.58977,1.58284,1.58727,12990.8496,1.58364,1.58994,1.58312,1.58751,12621.04,False '2016-01-15T12:00:00',1.58727,1.58868,1.58201,1.58284,10906.8799,1.58751,1.58889,1.58225,1.58307,11278.0801,True '2016-01-15T13:00:00',1.58286,1.58941,1.58286,1.58616,10789.2695,1.5831,1.58964,1.5831,1.58643,10383.1699,True '2016-01-15T14:00:00',1.58617,1.59603,1.58577,1.59218,18178.9199,1.58643,1.59612,1.58599,1.59242,18190.9395,False '2016-01-15T15:00:00',1.59218,1.59375,1.5847,1.59031,21701.3906,1.59243,1.59405,1.58491,1.5906,22101.1797,False '2016-01-15T16:00:00',1.59019,1.5931,1.5868,1.59145,19860.25,1.59051,1.59334,1.58704,1.59166,21279.2793,True '2016-01-15T17:00:00',1.59141,1.59745,1.5901,1.59727,15849.3496,1.59161,1.59766,1.5903,1.59748,16075.2002,True '2016-01-15T18:00:00',1.59726,1.6076,1.59558,1.59965,12589.7197,1.5975,1.60788,1.59582,1.59994,12585.3301,False '2016-01-15T19:00:00',1.59968,1.60125,1.59631,1.59744,9149.54,1.59999,1.60152,1.59655,1.59766,8740.1904,False '2016-01-15T20:00:00',1.59744,1.59822,1.58964,1.5898,9562.25,1.59768,1.59851,1.58989,1.59003,8929.3896,False '2016-01-15T21:00:00',1.58983,1.59469,1.58983,1.59118,8193.9199,1.59007,1.59493,1.59007,1.59145,7676.2002,False '2016-01-15T22:00:00',1.59116,1.59116,1.58639,1.58972,6694.5298,1.59146,1.5918,1.58669,1.59087,5640.4902,True '2016-01-17T23:00:00',1.59561,1.59566,1.59049,1.59155,3953.9099,1.59721,1.59735,1.59144,1.59221,4262.1699,False '2016-01-18T00:00:00',1.59155,1.59334,1.5907,1.59187,4617.5801,1.59225,1.59377,1.59112,1.59225,4891.21,True '2016-01-18T01:00:00',1.59187,1.59412,1.58812,1.58876,5711.3198,1.59214,1.5944,1.58843,1.58905,5821.27,False '2016-01-18T02:00:00',1.58878,1.58973,1.57973,1.58026,12601.8496,1.58905,1.59005,1.57995,1.5805,12442.5098,False '2016-01-18T03:00:00',1.58028,1.58379,1.57762,1.57764,9163.54,1.5805,1.58405,1.57781,1.57784,8325.0703,False '2016-01-18T04:00:00',1.57764,1.57891,1.57171,1.5753,8007.5898,1.57785,1.57916,1.57196,1.57558,7722.5098,False '2016-01-18T05:00:00',1.57527,1.57793,1.57318,1.57769,6030.0801,1.57558,1.57818,1.57344,1.57794,5809.3501,True '2016-01-18T06:00:00',1.57769,1.57929,1.57409,1.57923,6717.4399,1.57793,1.5795,1.57435,1.57949,6920.1802,True '2016-01-18T07:00:00',1.57921,1.58305,1.57829,1.5788,7560.6802,1.57941,1.58323,1.57855,1.57909,7279.0,False '2016-01-18T08:00:00',1.57881,1.58124,1.57455,1.58049,10311.1299,1.57909,1.58147,1.5748,1.58073,10418.8896,False '2016-01-18T09:00:00',1.58049,1.58078,1.57288,1.57994,14478.3799,1.58073,1.58105,1.57314,1.58017,14685.0498,True '2016-01-18T10:00:00',1.57994,1.58646,1.57916,1.58466,14216.2998,1.58018,1.58671,1.57938,1.58488,14203.1602,True '2016-01-18T11:00:00',1.58463,1.58706,1.57972,1.57997,11603.6299,1.58486,1.58726,1.57996,1.58016,11513.9902,False '2016-01-18T12:00:00',1.57998,1.58373,1.57955,1.58096,11598.3096,1.58016,1.58394,1.57974,1.58118,11159.2197,False '2016-01-18T13:00:00',1.58095,1.58278,1.58065,1.58171,7822.6299,1.58118,1.58302,1.58088,1.5819,7222.4199,True '2016-01-18T14:00:00',1.58169,1.58462,1.58052,1.58314,7763.0601,1.58187,1.58482,1.58077,1.58333,7729.6899,False '2016-01-18T15:00:00',1.58312,1.58452,1.58259,1.5841,8000.3701,1.58334,1.58466,1.58274,1.58432,7459.6401,False '2016-01-18T16:00:00',1.58427,1.58434,1.58094,1.58135,8761.4805,1.58449,1.5845,1.58117,1.58159,7886.1899,True '2016-01-18T17:00:00',1.58135,1.58496,1.58085,1.58379,6841.1299,1.58149,1.58516,1.581,1.58404,6646.0098,True '2016-01-18T18:00:00',1.58376,1.58847,1.58335,1.58783,3877.79,1.58404,1.58871,1.58359,1.58807,4156.0898,True '2016-01-18T19:00:00',1.58776,1.58894,1.58656,1.58859,3810.4199,1.58797,1.58919,1.58672,1.58888,3406.0701,False '2016-01-18T20:00:00',1.58857,1.58894,1.58709,1.58734,6261.0098,1.58884,1.58917,1.58733,1.58763,5667.75,False '2016-01-18T21:00:00',1.58736,1.58888,1.5872,1.58855,3548.4199,1.58763,1.58909,1.58749,1.58891,4604.8101,True '2016-01-18T22:00:00',1.58857,1.5894,1.58582,1.58584,2844.99,1.58891,1.58965,1.5867,1.58687,3120.1899,False '2016-01-18T23:00:00',1.58579,1.5869,1.58314,1.58324,3975.53,1.58698,1.58804,1.58355,1.58372,4194.77,False '2016-01-19T00:00:00',1.58344,1.58563,1.58336,1.58469,4672.3301,1.58372,1.58604,1.58365,1.58493,4469.3999,True '2016-01-19T01:00:00',1.58469,1.58613,1.57871,1.58118,7763.2002,1.58495,1.58633,1.57894,1.58146,7226.5098,False '2016-01-19T02:00:00',1.58115,1.58364,1.57964,1.58234,7541.9702,1.58142,1.58392,1.58001,1.5832,7828.9702,True '2016-01-19T03:00:00',1.58282,1.5943,1.57958,1.5913,13502.4297,1.5832,1.59446,1.5798,1.59155,13171.5703,False '2016-01-19T04:00:00',1.59128,1.59335,1.58627,1.58634,6683.7798,1.59154,1.59354,1.58645,1.58654,6431.1299,False '2016-01-19T05:00:00',1.58633,1.5864,1.58175,1.58395,5254.23,1.58651,1.5866,1.5819,1.58413,5277.2402,False '2016-01-19T06:00:00',1.58396,1.58397,1.57516,1.57588,7626.4102,1.58415,1.58415,1.57535,1.57603,7692.21,False '2016-01-19T07:00:00',1.57588,1.57661,1.57054,1.57177,7397.3901,1.57606,1.57681,1.57075,1.57205,7385.9502,False '2016-01-19T08:00:00',1.57176,1.57395,1.56785,1.57064,10679.6104,1.57205,1.57407,1.56804,1.57078,10578.1504,True '2016-01-19T09:00:00',1.57067,1.57552,1.56846,1.57452,13323.7197,1.57082,1.57573,1.56871,1.57472,13483.3203,True '2016-01-19T10:00:00',1.57449,1.57809,1.56989,1.5699,12359.5,1.57472,1.5783,1.57009,1.57061,12688.0,False '2016-01-19T11:00:00',1.56988,1.5717,1.56403,1.56708,11747.4902,1.57055,1.57195,1.56417,1.5673,11542.0303,False '2016-01-19T12:00:00',1.56708,1.56717,1.5612,1.56181,9257.04,1.56732,1.56737,1.56141,1.56203,9338.5303,True '2016-01-19T13:00:00',1.56181,1.57042,1.56157,1.56904,10686.1201,1.56196,1.57052,1.56179,1.56929,10893.4102,False '2016-01-19T14:00:00',1.56905,1.56912,1.56564,1.56741,10606.4004,1.56929,1.56937,1.56579,1.56766,10725.6201,True '2016-01-19T15:00:00',1.5674,1.57948,1.56708,1.57431,14723.6797,1.56765,1.57967,1.56733,1.57449,14388.4502,False '2016-01-19T16:00:00',1.57428,1.5774,1.5712,1.57546,17393.8496,1.57451,1.57764,1.57144,1.57561,17663.4297,False '2016-01-19T17:00:00',1.57544,1.57633,1.57138,1.57369,13556.8701,1.57561,1.57656,1.57156,1.57392,13441.8301,True '2016-01-19T18:00:00',1.57367,1.5784,1.57363,1.57668,8929.7998,1.5739,1.57865,1.57383,1.57692,8483.6602,True '2016-01-19T19:00:00',1.57666,1.57866,1.5748,1.57697,8089.8999,1.57688,1.57891,1.57506,1.57722,8115.4199,True '2016-01-19T20:00:00',1.57698,1.58303,1.57652,1.58139,9139.1504,1.57723,1.58313,1.57675,1.58161,10038.25,False '2016-01-19T21:00:00',1.58142,1.58187,1.57426,1.57604,8758.3096,1.58161,1.58209,1.57452,1.57638,8358.9297,False '2016-01-19T22:00:00',1.57603,1.58106,1.5758,1.57832,4114.6201,1.57635,1.58145,1.57608,1.57948,4169.8301,False '2016-01-19T23:00:00',1.57827,1.58044,1.57804,1.57928,4018.26,1.57976,1.58111,1.57852,1.57966,3978.25,False '2016-01-20T00:00:00',1.57928,1.57973,1.57484,1.57857,3969.71,1.57973,1.57997,1.57507,1.57888,3962.6001,True '2016-01-20T01:00:00',1.57857,1.58495,1.57857,1.58234,7382.52,1.57889,1.58508,1.57881,1.58261,7288.1299,True '2016-01-20T02:00:00',1.58232,1.58804,1.58034,1.58475,11487.2197,1.58259,1.58823,1.58085,1.58499,10520.2197,True '2016-01-20T03:00:00',1.58478,1.58977,1.58233,1.58819,7909.0098,1.58499,1.59005,1.58253,1.58844,7541.8999,True '2016-01-20T04:00:00',1.58818,1.59598,1.58802,1.59486,10254.4102,1.5884,1.59615,1.58823,1.59503,10383.9102,False '2016-01-20T05:00:00',1.59483,1.59558,1.59291,1.59492,6288.9102,1.59502,1.59578,1.59312,1.5951,6493.5601,True '2016-01-20T06:00:00',1.59492,1.59825,1.59388,1.59517,8358.75,1.5951,1.59843,1.59405,1.59534,8406.9404,True '2016-01-20T07:00:00',1.59517,1.60044,1.59517,1.59783,7952.3701,1.59533,1.60065,1.59533,1.59808,8066.7202,True '2016-01-20T08:00:00',1.5978,1.60102,1.59299,1.59392,13189.0596,1.59805,1.60121,1.59319,1.59416,12553.9102,True '2016-01-20T09:00:00',1.59392,1.60526,1.59252,1.60444,17401.4297,1.59413,1.60551,1.59275,1.6047,17519.8008,False '2016-01-20T10:00:00',1.60442,1.60505,1.58935,1.59142,18246.6094,1.60469,1.60526,1.5896,1.59164,17965.9199,False '2016-01-20T11:00:00',1.59136,1.59613,1.59094,1.59437,13267.3896,1.59155,1.59639,1.59117,1.59463,13618.7002,False '2016-01-20T12:00:00',1.59436,1.59489,1.58864,1.59054,10463.7695,1.59463,1.59512,1.58887,1.59078,10447.1396,False '2016-01-20T13:00:00',1.59035,1.59383,1.58829,1.59349,12045.1299,1.59059,1.59406,1.58854,1.59361,11784.5596,True '2016-01-20T14:00:00',1.5935,1.59462,1.58638,1.58751,14303.4902,1.59361,1.59479,1.58652,1.58771,14311.2002,False '2016-01-20T15:00:00',1.58751,1.5905,1.58461,1.58972,16444.6094,1.5877,1.59073,1.5848,1.5899,16968.1895,True '2016-01-20T16:00:00',1.58968,1.59581,1.58242,1.59289,20607.0195,1.5899,1.596,1.58266,1.59312,20377.1406,False '2016-01-20T17:00:00',1.59296,1.593,1.58645,1.59106,15393.6602,1.59315,1.59316,1.58668,1.59131,15053.3701,True '2016-01-20T18:00:00',1.5911,1.59555,1.58962,1.59108,11655.7305,1.59134,1.59581,1.58985,1.59128,12038.0801,False '2016-01-20T19:00:00',1.59112,1.59155,1.57925,1.58195,13255.4297,1.59135,1.5918,1.57956,1.58222,12646.0898,False '2016-01-20T20:00:00',1.58195,1.5839,1.57577,1.57892,12751.5,1.58218,1.58411,1.57604,1.57918,12926.4404,False '2016-01-20T21:00:00',1.57895,1.5798,1.57081,1.57456,12447.9004,1.57924,1.58,1.57105,1.57482,12346.9805,False '2016-01-20T22:00:00',1.57458,1.57683,1.57313,1.57608,3360.1499,1.57482,1.57726,1.5734,1.57726,3212.28,False '2016-01-20T23:00:00',1.57608,1.57647,1.57391,1.57437,3383.53,1.57735,1.57735,1.57429,1.57474,3512.75,False '2016-01-21T00:00:00',1.57437,1.57456,1.56652,1.56652,7812.0601,1.57471,1.57493,1.56689,1.56689,8009.8901,False '2016-01-21T01:00:00',1.56656,1.56871,1.56213,1.56609,11343.9502,1.56689,1.56901,1.56234,1.56632,11616.96,True '2016-01-21T02:00:00',1.56606,1.57158,1.56391,1.56692,10593.29,1.56632,1.57174,1.56406,1.56715,10985.1699,False '2016-01-21T03:00:00',1.56694,1.56975,1.56614,1.56838,7276.29,1.56715,1.56997,1.56634,1.56861,7005.6899,True '2016-01-21T04:00:00',1.56837,1.57575,1.56734,1.57522,7318.1299,1.56861,1.5759,1.56755,1.5754,7225.5098,True '2016-01-21T05:00:00',1.57524,1.57824,1.57316,1.5768,9502.7695,1.57541,1.57842,1.57335,1.57701,9548.9102,True '2016-01-21T06:00:00',1.57683,1.58199,1.57514,1.58098,11641.9102,1.57702,1.58223,1.57541,1.5812,11947.6904,True '2016-01-21T07:00:00',1.58096,1.58305,1.57864,1.58014,10280.9199,1.58116,1.58325,1.5789,1.58031,10010.1504,True '2016-01-21T08:00:00',1.58013,1.58806,1.57926,1.58314,13591.04,1.58034,1.58817,1.57947,1.58336,13228.4805,False '2016-01-21T09:00:00',1.58314,1.58327,1.57415,1.58164,18188.2891,1.58338,1.58349,1.57432,1.58179,18790.2402,False '2016-01-21T10:00:00',1.58158,1.58221,1.57327,1.57356,15112.96,1.58177,1.5824,1.5735,1.57373,14701.0303,False '2016-01-21T11:00:00',1.57359,1.57784,1.57279,1.57614,13590.9502,1.57374,1.57807,1.57305,1.57634,13591.79,True '2016-01-21T12:00:00',1.57614,1.57938,1.57585,1.57763,11813.3203,1.57635,1.57962,1.57609,1.57779,11756.8203,True '2016-01-21T13:00:00',1.57769,1.58006,1.57576,1.57781,11988.9697,1.57783,1.58033,1.57594,1.57804,12357.4902,False '2016-01-21T14:00:00',1.57783,1.5785,1.5553,1.55857,21216.6406,1.57804,1.57864,1.55557,1.55884,22520.7402,False '2016-01-21T15:00:00',1.55858,1.56737,1.55671,1.56478,22863.0,1.55884,1.56754,1.55698,1.56496,23009.8691,False '2016-01-21T16:00:00',1.56475,1.56507,1.55456,1.55841,21463.6309,1.56496,1.56526,1.55473,1.55858,20475.0391,False '2016-01-21T17:00:00',1.55836,1.55916,1.54493,1.5471,21144.1895,1.55858,1.55933,1.54524,1.54734,21184.0195,False '2016-01-21T18:00:00',1.54713,1.55236,1.54523,1.55188,12195.7998,1.54735,1.55258,1.5454,1.55214,12708.9404,True '2016-01-21T19:00:00',1.55188,1.55989,1.54944,1.55691,14752.4004,1.55209,1.5602,1.54965,1.55722,14556.9404,True '2016-01-21T20:00:00',1.5569,1.5613,1.556,1.55624,13068.21,1.55718,1.56153,1.55619,1.55647,12930.79,False '2016-01-21T21:00:00',1.55624,1.55866,1.55162,1.55273,10706.1201,1.55641,1.55886,1.55188,1.553,10572.8604,False '2016-01-21T22:00:00',1.55271,1.55452,1.5507,1.5532,4884.77,1.55299,1.55498,1.55102,1.55392,5020.7002,False '2016-01-21T23:00:00',1.5532,1.55353,1.55151,1.55231,4620.2402,1.55424,1.55444,1.55191,1.55271,4617.2998,True '2016-01-22T00:00:00',1.55231,1.55452,1.54763,1.54764,5440.3501,1.55271,1.55488,1.54782,1.5479,5596.27,False '2016-01-22T01:00:00',1.54764,1.5501,1.54586,1.54885,9425.3496,1.54793,1.5504,1.54607,1.54913,9062.3496,True '2016-01-22T02:00:00',1.54883,1.55313,1.54652,1.55217,10521.6201,1.54909,1.55335,1.54679,1.55243,9915.1299,True '2016-01-22T03:00:00',1.55215,1.55314,1.54535,1.54651,9766.4805,1.55243,1.5534,1.54563,1.54672,9356.79,False '2016-01-22T04:00:00',1.54652,1.55143,1.54572,1.54892,8151.6899,1.54672,1.55158,1.54601,1.54918,7765.5298,False '2016-01-22T05:00:00',1.54892,1.55008,1.54595,1.54679,6604.5298,1.54913,1.55033,1.54616,1.54709,6436.21,False '2016-01-22T06:00:00',1.54681,1.54681,1.54144,1.5422,8717.5,1.54707,1.54707,1.54167,1.54248,9158.9502,False '2016-01-22T07:00:00',1.5422,1.5447,1.53945,1.54168,8847.2998,1.54245,1.54494,1.53966,1.54192,8873.6504,False '2016-01-22T08:00:00',1.54166,1.54463,1.53848,1.5435,12188.2402,1.54187,1.54483,1.53867,1.54374,12455.5498,True '2016-01-22T09:00:00',1.5435,1.54643,1.54224,1.54321,14274.9102,1.54379,1.54665,1.54241,1.54345,14382.9004,True '2016-01-22T10:00:00',1.54321,1.5485,1.54289,1.54424,13687.79,1.54346,1.54863,1.54313,1.54447,12839.0703,False '2016-01-22T11:00:00',1.54424,1.54597,1.54137,1.54283,11072.9404,1.54445,1.54621,1.54158,1.54303,11071.0303,False '2016-01-22T12:00:00',1.54282,1.54284,1.53963,1.54025,11308.0303,1.54303,1.54305,1.53986,1.54051,11163.8701,False '2016-01-22T13:00:00',1.54025,1.54153,1.53646,1.53828,11411.9102,1.5405,1.54162,1.53665,1.53845,10779.04,True '2016-01-22T14:00:00',1.53826,1.54205,1.53729,1.54156,12561.4102,1.53845,1.54232,1.5374,1.54171,12329.4199,True '2016-01-22T15:00:00',1.54162,1.54226,1.53526,1.5369,15727.8604,1.54179,1.54254,1.53548,1.53755,15253.21,True '2016-01-22T16:00:00',1.53694,1.5425,1.53397,1.54059,17563.5898,1.53767,1.54271,1.53418,1.54082,17516.1406,True '2016-01-22T17:00:00',1.54061,1.543,1.53851,1.5418,13034.9297,1.5408,1.54325,1.53869,1.54202,13511.2402,True '2016-01-22T18:00:00',1.54181,1.54414,1.54103,1.54319,8664.1104,1.54201,1.5444,1.54131,1.54344,8165.6699,False '2016-01-22T19:00:00',1.54319,1.54393,1.53991,1.54071,6366.0,1.54345,1.54418,1.54007,1.54093,6291.29,False '2016-01-22T20:00:00',1.54073,1.54124,1.53951,1.53999,6120.3101,1.54093,1.54149,1.5398,1.54027,6319.3101,True '2016-01-22T21:00:00',1.53999,1.54212,1.53976,1.54066,3927.8301,1.54026,1.54227,1.54001,1.54098,4344.1602,True '2016-01-22T22:00:00',1.54069,1.542,1.53991,1.54139,3809.0,1.54098,1.54274,1.54026,1.54274,4014.71,False '2016-01-24T23:00:00',1.53984,1.54133,1.53931,1.54119,1352.2,1.54126,1.54177,1.54052,1.54166,1324.58,True '2016-01-25T00:00:00',1.54121,1.54244,1.53924,1.5424,4389.6201,1.54167,1.54276,1.5395,1.54275,4581.6299,True '2016-01-25T01:00:00',1.5424,1.54516,1.5408,1.54409,7116.5601,1.54277,1.54547,1.54105,1.54436,7074.2002,True '2016-01-25T02:00:00',1.54414,1.54868,1.54367,1.54511,8086.21,1.54436,1.54893,1.54401,1.54534,8051.1602,False '2016-01-25T03:00:00',1.54508,1.54553,1.54136,1.54375,6717.9902,1.54533,1.54576,1.54142,1.54398,6778.5898,False '2016-01-25T04:00:00',1.54376,1.54376,1.54066,1.54127,6032.6802,1.54396,1.54396,1.54088,1.54154,6109.3701,False '2016-01-25T05:00:00',1.5413,1.54147,1.5373,1.53947,5578.5898,1.54153,1.54174,1.53755,1.53967,5562.7598,True '2016-01-25T06:00:00',1.53948,1.54218,1.53844,1.54158,5761.6099,1.5397,1.54239,1.53864,1.54178,5645.8999,True '2016-01-25T07:00:00',1.54157,1.54264,1.53895,1.53956,5485.3599,1.54177,1.54286,1.53918,1.53974,5335.5298,True '2016-01-25T08:00:00',1.53952,1.5481,1.53948,1.5456,9927.9102,1.53972,1.54833,1.5397,1.54579,10605.9697,True '2016-01-25T09:00:00',1.54563,1.55421,1.54556,1.55077,13493.8701,1.54582,1.55439,1.54575,1.55115,14784.21,False '2016-01-25T10:00:00',1.55079,1.55314,1.5479,1.5486,11723.1104,1.55116,1.55339,1.54809,1.54884,13873.9199,False '2016-01-25T11:00:00',1.5486,1.54962,1.54597,1.54848,9693.2598,1.54884,1.5498,1.54623,1.54869,12261.0303,True '2016-01-25T12:00:00',1.54848,1.55053,1.54819,1.54904,7609.1001,1.54869,1.55075,1.54842,1.54923,10336.5,False '2016-01-25T13:00:00',1.54904,1.54909,1.54688,1.54768,8348.9805,1.54927,1.54932,1.54713,1.5479,11064.1104,True '2016-01-25T14:00:00',1.54769,1.5539,1.54711,1.55362,12378.6904,1.5479,1.55406,1.54736,1.55373,13488.9404,False '2016-01-25T15:00:00',1.55361,1.55366,1.55038,1.55182,15319.8701,1.55378,1.55386,1.55051,1.55203,15116.7598,True '2016-01-25T16:00:00',1.55186,1.5543,1.54889,1.55428,15433.2402,1.55202,1.55445,1.54906,1.55444,15708.6602,True '2016-01-25T17:00:00',1.55431,1.55566,1.55226,1.55397,12481.8096,1.55443,1.55584,1.55246,1.5542,12146.2197,False '2016-01-25T18:00:00',1.55397,1.5553,1.55128,1.55163,6861.0298,1.5542,1.55552,1.55149,1.55189,6802.3101,False '2016-01-25T19:00:00',1.55167,1.55404,1.55009,1.55398,6208.3701,1.5519,1.55432,1.5504,1.55426,6442.6099,True '2016-01-25T20:00:00',1.55398,1.55509,1.552,1.55482,5881.8599,1.55426,1.55533,1.55227,1.55503,5929.6401,True '2016-01-25T21:00:00',1.55479,1.56161,1.55422,1.56111,6210.48,1.55503,1.5618,1.55449,1.56127,6140.9199,False '2016-01-25T22:00:00',1.56109,1.56122,1.55876,1.55958,2365.8799,1.5612,1.56149,1.55904,1.56018,2563.6201,True '2016-01-25T23:00:00',1.55956,1.56339,1.55923,1.56194,3959.0,1.56017,1.56357,1.55999,1.56238,4342.5498,True '2016-01-26T00:00:00',1.56194,1.5644,1.561,1.564,5191.79,1.56238,1.56471,1.56133,1.56424,4979.21,True '2016-01-26T01:00:00',1.564,1.56501,1.56023,1.56078,8136.8999,1.56423,1.56532,1.56045,1.56104,7425.1899,False '2016-01-26T02:00:00',1.56078,1.56392,1.55974,1.56041,8097.21,1.56103,1.5642,1.56,1.5607,7524.1001,False '2016-01-26T03:00:00',1.56039,1.5616,1.5568,1.55775,5848.9502,1.56064,1.56188,1.55703,1.55799,6065.6802,False '2016-01-26T04:00:00',1.55775,1.5609,1.55635,1.55924,5628.6299,1.55799,1.5611,1.55663,1.55945,6057.1099,True '2016-01-26T05:00:00',1.55923,1.56199,1.55868,1.56177,5351.1699,1.55943,1.56222,1.55888,1.56199,5258.6899,True '2016-01-26T06:00:00',1.56177,1.56263,1.55958,1.56024,6988.6401,1.562,1.56279,1.55982,1.56049,6835.7598,True '2016-01-26T07:00:00',1.56024,1.56854,1.55967,1.56677,9425.3604,1.56052,1.56877,1.55987,1.56701,9409.5596,True '2016-01-26T08:00:00',1.56675,1.5705,1.56559,1.56637,11057.8799,1.56698,1.5707,1.56577,1.5666,10913.6201,False '2016-01-26T09:00:00',1.56637,1.56653,1.5596,1.55971,13312.7305,1.56663,1.56675,1.55979,1.55991,13481.0498,False '2016-01-26T10:00:00',1.5597,1.56113,1.55553,1.55562,13328.9199,1.55991,1.56134,1.55574,1.5558,12877.5498,False '2016-01-26T11:00:00',1.55564,1.55826,1.55156,1.55223,12108.2002,1.5558,1.55848,1.55174,1.55249,12281.4199,False '2016-01-26T12:00:00',1.55223,1.55448,1.54953,1.55132,10612.4697,1.55248,1.55471,1.5497,1.55151,10633.4697,False '2016-01-26T13:00:00',1.55135,1.55306,1.54972,1.55184,10083.3799,1.55153,1.55326,1.54993,1.55205,10101.2695,True '2016-01-26T14:00:00',1.5519,1.55558,1.54631,1.54632,12746.1396,1.55205,1.55582,1.54657,1.54659,11931.2305,False '2016-01-26T15:00:00',1.54634,1.54941,1.5453,1.54821,14198.3096,1.54662,1.54959,1.54551,1.5487,14988.4502,True '2016-01-26T16:00:00',1.54818,1.55047,1.54632,1.54998,15116.0596,1.54875,1.55067,1.54653,1.55007,15352.3203,False '2016-01-26T17:00:00',1.54998,1.54998,1.54701,1.54826,12745.5,1.55007,1.55013,1.54722,1.54851,12792.0498,False '2016-01-26T18:00:00',1.54828,1.54831,1.54398,1.54473,8288.7998,1.5485,1.54852,1.54417,1.545,7733.71,False '2016-01-26T19:00:00',1.54473,1.54641,1.54415,1.54554,6380.6201,1.545,1.54665,1.54438,1.54578,5853.3901,True '2016-01-26T20:00:00',1.54551,1.54728,1.54526,1.54683,6048.98,1.54577,1.54754,1.54551,1.54708,6033.2598,True '2016-01-26T21:00:00',1.54683,1.54877,1.54626,1.54748,4966.9702,1.54706,1.54899,1.54646,1.54777,4770.2598,True '2016-01-26T22:00:00',1.5475,1.55181,1.54689,1.55149,3866.8,1.54777,1.55227,1.54714,1.55211,3814.8401,True '2016-01-26T23:00:00',1.55149,1.55354,1.5493,1.55332,5751.4902,1.55223,1.55383,1.54974,1.55366,5972.8701,True '2016-01-27T00:00:00',1.55332,1.55401,1.55022,1.55055,3387.3601,1.55365,1.55433,1.55046,1.55084,3547.29,False '2016-01-27T01:00:00',1.55053,1.55341,1.54181,1.54232,8074.9502,1.55083,1.55381,1.54207,1.54253,7767.6099,False '2016-01-27T02:00:00',1.54232,1.54708,1.54098,1.54492,9283.25,1.54252,1.54731,1.54124,1.54504,8526.6699,False '2016-01-27T03:00:00',1.54486,1.54657,1.54267,1.54503,8848.96,1.54505,1.54682,1.5429,1.54529,8401.7598,True '2016-01-27T04:00:00',1.54503,1.55126,1.54479,1.54994,8376.5703,1.54529,1.55147,1.545,1.55015,8347.0898,False '2016-01-27T05:00:00',1.54994,1.54998,1.54537,1.54658,6481.4302,1.55011,1.55015,1.54557,1.54675,6297.5601,False '2016-01-27T06:00:00',1.54666,1.54953,1.54289,1.54496,9349.7197,1.54684,1.54967,1.54299,1.54513,9402.8701,False '2016-01-27T07:00:00',1.54498,1.54715,1.53953,1.54214,7885.8198,1.54515,1.54733,1.53978,1.54238,8256.8096,True '2016-01-27T08:00:00',1.54217,1.54943,1.54177,1.54595,11618.2197,1.54238,1.54967,1.54206,1.54616,11196.8799,False '2016-01-27T09:00:00',1.54599,1.54777,1.54261,1.54627,15050.8896,1.54618,1.54797,1.54282,1.5465,14912.8701,False '2016-01-27T10:00:00',1.54625,1.54686,1.54178,1.5447,12115.6699,1.54652,1.54707,1.542,1.54492,12135.9805,True '2016-01-27T11:00:00',1.5447,1.54739,1.54352,1.54451,10381.9199,1.54493,1.54764,1.54372,1.54472,10463.4297,False '2016-01-27T12:00:00',1.54459,1.54675,1.54441,1.54597,10000.1396,1.54474,1.54687,1.54464,1.54624,9471.7402,True '2016-01-27T13:00:00',1.54597,1.54735,1.54209,1.54626,10395.2002,1.54618,1.54755,1.5423,1.54653,10375.2402,False '2016-01-27T14:00:00',1.5463,1.54737,1.54167,1.54305,13642.4902,1.54651,1.54751,1.54192,1.54326,13341.7402,False '2016-01-27T15:00:00',1.54305,1.54458,1.54,1.54264,12925.8799,1.5433,1.54476,1.54016,1.54348,13350.1104,True '2016-01-27T16:00:00',1.54259,1.54597,1.54196,1.54257,16014.4805,1.54321,1.54618,1.54224,1.5427,16325.4102,False '2016-01-27T17:00:00',1.54256,1.54411,1.53477,1.53608,13102.1299,1.54265,1.54424,1.53498,1.53629,13260.9404,False '2016-01-27T18:00:00',1.53612,1.53904,1.53563,1.5386,8349.75,1.53629,1.53929,1.53589,1.53875,8755.8496,True '2016-01-27T19:00:00',1.53859,1.54157,1.53774,1.53775,8324.9697,1.5387,1.54191,1.5385,1.54049,8549.8398,True '2016-01-27T20:00:00',1.53877,1.55231,1.53625,1.55082,18468.9297,1.54043,1.55256,1.53665,1.55111,18731.1602,True '2016-01-27T21:00:00',1.55091,1.55867,1.54944,1.54964,14571.0596,1.55119,1.559,1.54973,1.54995,13827.3496,False '2016-01-27T22:00:00',1.54947,1.55115,1.54886,1.55017,3564.1499,1.54958,1.55151,1.54913,1.55051,3836.5701,True '2016-01-27T23:00:00',1.55017,1.55175,1.54959,1.55168,3713.48,1.5507,1.5521,1.55014,1.552,3702.1201,True '2016-01-28T00:00:00',1.55168,1.55509,1.55013,1.55509,5633.4502,1.55199,1.55535,1.55039,1.55535,5772.46,True '2016-01-28T01:00:00',1.55512,1.55613,1.55056,1.55156,7762.54,1.55537,1.55639,1.55078,1.55181,8272.9004,False '2016-01-28T02:00:00',1.55154,1.55171,1.54493,1.54493,9639.25,1.55182,1.55193,1.54504,1.5451,9475.5898,False '2016-01-28T03:00:00',1.54498,1.54771,1.54449,1.54665,8185.4102,1.54508,1.54795,1.54469,1.54685,7898.9399,True '2016-01-28T04:00:00',1.54665,1.54904,1.546,1.54802,6189.8101,1.54684,1.5492,1.54624,1.54827,6000.8799,False '2016-01-28T05:00:00',1.54805,1.54831,1.54452,1.54487,5949.8301,1.54829,1.54848,1.54479,1.5451,5400.46,False '2016-01-28T06:00:00',1.54492,1.54683,1.54405,1.54641,7159.5298,1.54514,1.54699,1.5443,1.54663,7031.75,False '2016-01-28T07:00:00',1.54641,1.54655,1.54133,1.54314,7283.3799,1.54662,1.54678,1.54161,1.54337,7443.3599,False '2016-01-28T08:00:00',1.54321,1.54444,1.53769,1.53848,10788.0098,1.54342,1.54466,1.53789,1.53872,10813.3604,False '2016-01-28T09:00:00',1.53858,1.54311,1.53587,1.53985,13731.0996,1.53872,1.54331,1.53605,1.54011,13652.6104,True '2016-01-28T10:00:00',1.53988,1.54548,1.53822,1.53907,12581.1904,1.54011,1.54571,1.53842,1.53937,12667.9297,False '2016-01-28T11:00:00',1.53905,1.54144,1.53778,1.54126,10383.4902,1.53943,1.54161,1.53799,1.54145,10977.7197,True '2016-01-28T12:00:00',1.54126,1.54609,1.54097,1.54485,11138.9102,1.54145,1.54629,1.5412,1.54507,11395.0498,True '2016-01-28T13:00:00',1.54483,1.54613,1.54068,1.54221,11060.25,1.54507,1.54633,1.54086,1.5424,11217.5703,False '2016-01-28T14:00:00',1.54222,1.54411,1.53886,1.53886,13052.0,1.54242,1.54429,1.53912,1.53914,13733.0098,False '2016-01-28T15:00:00',1.53888,1.53954,1.53054,1.53686,18568.9902,1.53911,1.5398,1.53076,1.5371,19360.7598,True '2016-01-28T16:00:00',1.53666,1.54559,1.53592,1.54358,16390.9297,1.537,1.54577,1.53621,1.54373,16515.0898,True '2016-01-28T17:00:00',1.54359,1.54665,1.54125,1.54584,11610.8799,1.54376,1.54693,1.54149,1.54607,12186.7197,False '2016-01-28T18:00:00',1.54584,1.54592,1.5423,1.54315,8116.23,1.54608,1.54614,1.54253,1.54339,8077.75,True '2016-01-28T19:00:00',1.54316,1.54916,1.5427,1.54908,9302.4004,1.54339,1.54941,1.543,1.54935,9446.46,True '2016-01-28T20:00:00',1.54907,1.54926,1.54709,1.5478,7394.5498,1.54934,1.54951,1.54738,1.54807,7130.77,False '2016-01-28T21:00:00',1.54782,1.54787,1.54409,1.54489,6488.8999,1.54807,1.54812,1.54432,1.54517,6265.5,False '2016-01-28T22:00:00',1.54501,1.54535,1.5439,1.54417,3683.8201,1.54516,1.54561,1.54424,1.54483,3393.04,True '2016-01-28T23:00:00',1.54417,1.54574,1.54335,1.5434,6790.2998,1.54487,1.54613,1.54372,1.54377,6429.5,False '2016-01-29T00:00:00',1.54342,1.54507,1.54279,1.54382,4799.9199,1.54377,1.54539,1.54314,1.54408,4226.9902,True '2016-01-29T01:00:00',1.54382,1.54538,1.54189,1.54213,6517.5698,1.5441,1.54569,1.54217,1.5423,6388.3398,False '2016-01-29T02:00:00',1.54213,1.54383,1.54066,1.54068,9215.8701,1.54231,1.54403,1.5409,1.54093,8471.5996,False '2016-01-29T03:00:00',1.54068,1.54191,1.53794,1.53858,8437.2803,1.54091,1.5421,1.53822,1.53881,7735.2402,True '2016-01-29T04:00:00',1.53857,1.54397,1.5315,1.54066,15687.04,1.53881,1.54427,1.5318,1.54095,15873.71,True '2016-01-29T05:00:00',1.54067,1.54655,1.5381,1.53906,15158.79,1.541,1.54673,1.53826,1.53931,15546.1396,False '2016-01-29T06:00:00',1.53906,1.53908,1.52892,1.53116,13696.5098,1.53931,1.53931,1.52915,1.53147,13376.29,False '2016-01-29T07:00:00',1.53116,1.5325,1.5273,1.5285,12060.8799,1.53145,1.53278,1.52752,1.52879,11501.96,False '2016-01-29T08:00:00',1.52842,1.53235,1.52551,1.5301,12636.5,1.52873,1.53256,1.52577,1.53038,12256.04,True '2016-01-29T09:00:00',1.53009,1.53744,1.52724,1.53313,14946.2402,1.53036,1.53769,1.52748,1.5334,14690.5596,True '2016-01-29T10:00:00',1.53313,1.53764,1.53214,1.53714,10872.9902,1.5334,1.53787,1.53236,1.53761,10746.0996,True '2016-01-29T11:00:00',1.53717,1.5435,1.53596,1.5401,11429.54,1.53772,1.54378,1.53616,1.54037,11705.9697,True '2016-01-29T12:00:00',1.5401,1.5442,1.53948,1.54169,8901.0303,1.54037,1.54446,1.53971,1.54191,8860.2598,False '2016-01-29T13:00:00',1.54166,1.54305,1.53778,1.53936,9631.0,1.5419,1.5433,1.53801,1.53959,9361.3301,False '2016-01-29T14:00:00',1.5394,1.53968,1.53248,1.53258,11988.5703,1.53961,1.54053,1.53272,1.53284,12656.2598,False '2016-01-29T15:00:00',1.53257,1.53321,1.52494,1.52798,14418.2402,1.53284,1.53349,1.52509,1.52822,14184.46,False '2016-01-29T16:00:00',1.52795,1.53134,1.52669,1.52982,16329.1504,1.52822,1.5315,1.52687,1.52999,15856.2197,True '2016-01-29T17:00:00',1.52982,1.53423,1.52551,1.53185,15705.1699,1.52997,1.53445,1.52579,1.53214,15034.4502,False '2016-01-29T18:00:00',1.53188,1.53236,1.52856,1.5314,7764.8999,1.53212,1.53261,1.52882,1.53166,7806.5898,False '2016-01-29T19:00:00',1.53134,1.53224,1.52919,1.53019,5883.4702,1.53161,1.5325,1.52944,1.53045,5966.1802,False '2016-01-29T20:00:00',1.5302,1.53212,1.52907,1.53155,6554.3701,1.53047,1.53236,1.52929,1.53179,5710.3101,True '2016-01-29T21:00:00',1.53154,1.53301,1.53011,1.53011,5405.3101,1.53174,1.53328,1.53033,1.53033,5092.2798,False '2016-01-29T22:00:00',1.5301,1.53062,1.52768,1.52842,3480.53,1.53035,1.53087,1.52867,1.52956,3274.0601,True '2016-01-31T23:00:00',1.52849,1.53301,1.52836,1.53299,2995.3899,1.5299,1.5335,1.52906,1.53345,2795.0,False '2016-02-01T00:00:00',1.53296,1.53296,1.52903,1.53131,5452.6499,1.53345,1.53345,1.52937,1.53167,5242.4902,True '2016-02-01T01:00:00',1.53135,1.5388,1.53104,1.53632,9437.3896,1.53166,1.53905,1.53132,1.5365,8969.6104,False '2016-02-01T02:00:00',1.53634,1.53799,1.53192,1.53404,8855.4697,1.53649,1.53822,1.53221,1.53421,8969.3301,False '2016-02-01T03:00:00',1.53404,1.53617,1.53331,1.53468,7952.5098,1.53423,1.5364,1.53357,1.53492,8524.2803,True '2016-02-01T04:00:00',1.53469,1.53719,1.53429,1.53602,5943.6802,1.53492,1.53741,1.53453,1.53621,6059.0898,False '2016-02-01T05:00:00',1.53605,1.53606,1.53354,1.53388,5012.98,1.53621,1.53627,1.53376,1.53414,4662.6201,False '2016-02-01T06:00:00',1.53399,1.53434,1.53062,1.53246,5564.0298,1.53414,1.5346,1.53086,1.53263,5374.0898,True '2016-02-01T07:00:00',1.53246,1.535,1.53246,1.53346,5597.25,1.53265,1.53518,1.53265,1.53368,5290.8701,True '2016-02-01T08:00:00',1.53345,1.5362,1.53256,1.53407,8667.0596,1.53368,1.5364,1.53278,1.53428,8864.2002,False '2016-02-01T09:00:00',1.53407,1.53573,1.53194,1.53246,10264.8701,1.5343,1.53594,1.53211,1.53275,10832.1699,True '2016-02-01T10:00:00',1.53245,1.53728,1.53216,1.53712,9583.4697,1.53271,1.53741,1.53242,1.53733,9688.5801,True '2016-02-01T11:00:00',1.53709,1.53825,1.53511,1.53685,10344.7998,1.53728,1.53839,1.5353,1.53706,9622.6904,False '2016-02-01T12:00:00',1.53685,1.53823,1.53582,1.53753,8351.5596,1.53706,1.5384,1.53605,1.53775,8759.46,True '2016-02-01T13:00:00',1.53753,1.53939,1.53568,1.53785,10225.9404,1.53775,1.53958,1.53587,1.53806,9655.2197,True '2016-02-01T14:00:00',1.53785,1.54074,1.53671,1.54035,10865.6104,1.53808,1.5409,1.53686,1.54054,11093.25,True '2016-02-01T15:00:00',1.54035,1.54155,1.53728,1.54111,13746.5195,1.54054,1.54178,1.53751,1.54162,13328.3301,True '2016-02-01T16:00:00',1.54103,1.5441,1.53628,1.53728,17920.1504,1.54176,1.5443,1.53644,1.53748,17196.5508,False '2016-02-01T17:00:00',1.53728,1.53862,1.53607,1.53716,12288.9697,1.53745,1.53877,1.53631,1.53734,11928.5,True '2016-02-01T18:00:00',1.53717,1.54023,1.5364,1.53805,7246.6299,1.53734,1.54045,1.53664,1.53823,7348.5098,False '2016-02-01T19:00:00',1.53805,1.53873,1.53481,1.53491,6590.1602,1.53826,1.53893,1.53506,1.53515,6855.8999,False '2016-02-01T20:00:00',1.53491,1.5365,1.53395,1.53449,7947.3301,1.53515,1.53676,1.53419,1.53471,7728.8701,False '2016-02-01T21:00:00',1.53449,1.5356,1.52982,1.53277,6601.6099,1.53474,1.53585,1.52998,1.53303,6610.21,False '2016-02-01T22:00:00',1.53279,1.53329,1.5297,1.53001,3835.2,1.53303,1.53342,1.53022,1.53092,4090.8501,False '2016-02-01T23:00:00',1.52987,1.53317,1.5293,1.5323,4316.8101,1.53092,1.5336,1.53016,1.53262,3751.1001,False '2016-02-02T00:00:00',1.53227,1.5332,1.53079,1.53289,6387.75,1.53262,1.53346,1.53103,1.53315,6063.6201,True '2016-02-02T01:00:00',1.53287,1.53584,1.53244,1.53507,6020.4502,1.53316,1.53606,1.5327,1.53531,6003.8901,True '2016-02-02T02:00:00',1.53507,1.53699,1.53271,1.53303,7477.6899,1.5353,1.53722,1.53294,1.53314,7491.4199,False '2016-02-02T03:00:00',1.53305,1.53416,1.53237,1.53286,6034.5,1.53317,1.53441,1.53261,1.53311,5685.0698,True '2016-02-02T04:00:00',1.53284,1.53986,1.5288,1.5375,10275.9297,1.53311,1.54013,1.52908,1.5378,9807.1104,True '2016-02-02T05:00:00',1.53748,1.54419,1.5374,1.54276,8514.4697,1.53779,1.54442,1.53757,1.54289,8318.96,True '2016-02-02T06:00:00',1.54276,1.54538,1.54086,1.5412,8347.1201,1.54291,1.54563,1.54109,1.54145,9000.96,False '2016-02-02T07:00:00',1.5412,1.54386,1.53974,1.53997,7146.4399,1.54142,1.54405,1.53993,1.54024,7615.48,False '2016-02-02T08:00:00',1.53996,1.54301,1.53908,1.53979,8986.0996,1.54024,1.54319,1.53932,1.54003,8838.9502,True '2016-02-02T09:00:00',1.53983,1.54663,1.53717,1.54594,12657.3398,1.54004,1.5468,1.53743,1.54616,12511.0098,True '2016-02-02T10:00:00',1.54589,1.55059,1.54462,1.54927,10701.1797,1.54613,1.55071,1.54483,1.54958,10789.8701,False '2016-02-02T11:00:00',1.54928,1.55036,1.54567,1.54712,9824.3799,1.5496,1.55055,1.54589,1.54738,10194.4805,False '2016-02-02T12:00:00',1.54714,1.54893,1.54596,1.54859,8484.3799,1.54738,1.54914,1.5462,1.54882,8903.8398,False '2016-02-02T13:00:00',1.5486,1.54885,1.54513,1.54517,8769.5303,1.54884,1.54908,1.54535,1.54535,8679.3701,True '2016-02-02T14:00:00',1.54517,1.55189,1.5445,1.55166,11721.4902,1.54532,1.55211,1.54473,1.55189,10818.5195,True '2016-02-02T15:00:00',1.55164,1.55364,1.54717,1.55109,15341.79,1.55191,1.55385,1.54735,1.55132,15200.2002,False '2016-02-02T16:00:00',1.55111,1.55176,1.54547,1.54666,16961.6191,1.55132,1.55188,1.54565,1.54683,17191.9805,False '2016-02-02T17:00:00',1.54667,1.5476,1.54282,1.54536,13324.0498,1.54684,1.54773,1.54307,1.54559,12783.4902,False '2016-02-02T18:00:00',1.54537,1.54754,1.54312,1.54491,7866.7798,1.54559,1.54777,1.54336,1.5452,8043.3599,False '2016-02-02T19:00:00',1.5449,1.54658,1.54227,1.54631,7485.2202,1.54515,1.54683,1.54252,1.54656,8232.2695,True '2016-02-02T20:00:00',1.54632,1.5493,1.54624,1.54857,6779.27,1.54658,1.54955,1.54641,1.5488,6939.5498,True '2016-02-02T21:00:00',1.54857,1.55025,1.5472,1.54796,7795.23,1.54882,1.55051,1.54743,1.54815,8289.6904,True '2016-02-02T22:00:00',1.54796,1.55199,1.54736,1.55074,4308.6201,1.5481,1.55232,1.54779,1.5517,4223.23,True '2016-02-02T23:00:00',1.55075,1.55543,1.54977,1.55467,5913.71,1.5517,1.5558,1.5501,1.55504,6138.2402,False '2016-02-03T00:00:00',1.55464,1.55464,1.55187,1.55398,6509.9302,1.55504,1.55504,1.55221,1.55423,6461.8198,True '2016-02-03T01:00:00',1.55393,1.55954,1.54939,1.55702,9874.29,1.55423,1.55976,1.54959,1.55727,9394.6299,True '2016-02-03T02:00:00',1.55701,1.56062,1.55553,1.55827,9567.9004,1.55722,1.5608,1.55577,1.55856,9718.3896,False '2016-02-03T03:00:00',1.55827,1.55862,1.55415,1.55599,7372.5298,1.55853,1.55889,1.55439,1.55625,7263.2202,True '2016-02-03T04:00:00',1.55597,1.55887,1.55356,1.55365,8240.4902,1.55624,1.55912,1.55377,1.55391,8367.1504,False '2016-02-03T05:00:00',1.55366,1.55642,1.55296,1.55586,5998.29,1.55391,1.55665,1.55323,1.55605,5658.1201,True '2016-02-03T06:00:00',1.55585,1.55811,1.55394,1.55425,6430.96,1.55605,1.55831,1.55411,1.55447,6382.9702,False '2016-02-03T07:00:00',1.55424,1.55613,1.55194,1.55286,7577.3398,1.55446,1.55621,1.55218,1.5531,7570.4102,False '2016-02-03T08:00:00',1.55285,1.55286,1.54629,1.54648,8839.6797,1.5531,1.5531,1.54649,1.54667,9001.3896,False '2016-02-03T09:00:00',1.54647,1.55045,1.54455,1.54459,12914.8701,1.54667,1.5507,1.5447,1.54486,12160.7197,False '2016-02-03T10:00:00',1.54464,1.54979,1.54278,1.54915,11392.8301,1.5449,1.55004,1.54296,1.5495,11893.1104,True '2016-02-03T11:00:00',1.54912,1.5509,1.54767,1.55028,12173.6299,1.54944,1.55112,1.54779,1.55045,12368.1104,False '2016-02-03T12:00:00',1.55026,1.55029,1.54401,1.54427,10219.7598,1.55045,1.55048,1.54427,1.54452,10128.0498,False '2016-02-03T13:00:00',1.5443,1.548,1.54211,1.54777,9919.2695,1.54456,1.54814,1.54228,1.54795,9658.6104,True '2016-02-03T14:00:00',1.54777,1.55136,1.54678,1.54788,14943.04,1.54796,1.55159,1.54699,1.54809,14826.6201,True '2016-02-03T15:00:00',1.54788,1.5529,1.54404,1.55068,16658.0703,1.54806,1.55314,1.54424,1.55109,16262.2803,True '2016-02-03T16:00:00',1.55058,1.56428,1.55037,1.55389,25495.9004,1.55108,1.56455,1.55104,1.55406,25388.6504,False '2016-02-03T17:00:00',1.55392,1.5581,1.54828,1.54953,18872.0098,1.55407,1.55836,1.54851,1.54975,18307.3496,False '2016-02-03T18:00:00',1.54954,1.5511,1.54668,1.54697,10607.3701,1.54978,1.55135,1.54697,1.54722,10816.6299,True '2016-02-03T19:00:00',1.547,1.55184,1.54676,1.54985,13773.6699,1.54722,1.55218,1.54701,1.55003,14067.9199,True '2016-02-03T20:00:00',1.54995,1.55195,1.54359,1.545,13206.1904,1.55009,1.55223,1.54386,1.54526,13731.29,False '2016-02-03T21:00:00',1.54507,1.54972,1.54338,1.5474,8848.7402,1.54534,1.54997,1.54365,1.5477,9418.5898,True '2016-02-03T22:00:00',1.5474,1.55025,1.54615,1.54855,4082.5601,1.54756,1.55056,1.5465,1.54975,4053.55,False '2016-02-03T23:00:00',1.5485,1.54948,1.54664,1.54774,5149.54,1.54972,1.55037,1.54706,1.54818,4946.1099,True '2016-02-04T00:00:00',1.54774,1.55023,1.5469,1.54986,8179.0898,1.54809,1.55052,1.54722,1.55014,8155.98,True '2016-02-04T01:00:00',1.54984,1.55055,1.5467,1.54953,8792.7197,1.55014,1.55078,1.54697,1.54976,8647.3496,False '2016-02-04T02:00:00',1.54953,1.55016,1.54214,1.54543,10140.0098,1.54973,1.55043,1.54235,1.54569,10014.6904,False '2016-02-04T03:00:00',1.54542,1.54656,1.54322,1.54407,6559.4902,1.54569,1.54682,1.54345,1.54434,6152.7998,False '2016-02-04T04:00:00',1.54407,1.5454,1.54172,1.54373,5821.6802,1.54434,1.54564,1.54198,1.54397,5456.0801,True '2016-02-04T05:00:00',1.54373,1.5465,1.54333,1.54622,6070.8198,1.54393,1.54664,1.54358,1.54641,6042.4502,True '2016-02-04T06:00:00',1.54621,1.54669,1.54443,1.54623,5689.9702,1.54641,1.54695,1.54467,1.54645,5296.27,False '2016-02-04T07:00:00',1.54624,1.54625,1.54222,1.54289,5726.1602,1.54645,1.5465,1.54245,1.54309,5423.7998,True '2016-02-04T08:00:00',1.54288,1.54728,1.54183,1.54654,9437.2998,1.54309,1.54755,1.5421,1.54677,8483.0703,True '2016-02-04T09:00:00',1.54654,1.55159,1.54487,1.546,18590.25,1.54677,1.55183,1.54511,1.54623,17318.6504,False '2016-02-04T10:00:00',1.54604,1.54929,1.54562,1.5477,15109.3896,1.54623,1.54947,1.54589,1.54796,15975.4805,False '2016-02-04T11:00:00',1.5477,1.5484,1.54444,1.54659,12833.7305,1.54796,1.54865,1.54462,1.54679,12212.5303,True '2016-02-04T12:00:00',1.54656,1.54942,1.54494,1.54923,12238.0498,1.54679,1.54961,1.54514,1.5494,12310.0703,True '2016-02-04T13:00:00',1.54922,1.55275,1.54766,1.55095,15412.04,1.54943,1.55299,1.54788,1.55116,15298.3096,True '2016-02-04T14:00:00',1.55095,1.55633,1.549,1.54952,19103.9395,1.55116,1.55652,1.54926,1.54978,18946.9805,False '2016-02-04T15:00:00',1.54956,1.54977,1.5445,1.54974,18860.5605,1.54978,1.54998,1.5447,1.54998,18936.5605,True '2016-02-04T16:00:00',1.54974,1.55091,1.54394,1.54451,18658.8691,1.55,1.5511,1.54417,1.54471,19150.6797,True '2016-02-04T17:00:00',1.54452,1.55238,1.54438,1.55224,15702.6504,1.54466,1.55259,1.54456,1.55246,14775.3203,True '2016-02-04T18:00:00',1.55224,1.55281,1.54964,1.55057,11797.4502,1.55247,1.55304,1.54991,1.55084,11026.3701,True '2016-02-04T19:00:00',1.55057,1.55599,1.55009,1.55555,9493.7197,1.55083,1.55624,1.55036,1.55582,9337.9004,True '2016-02-04T20:00:00',1.55553,1.55855,1.5555,1.55645,9154.9199,1.5558,1.55875,1.55575,1.55673,9529.6699,False '2016-02-04T21:00:00',1.55645,1.5575,1.55505,1.55614,5788.3501,1.55674,1.55771,1.55532,1.55643,5899.3901,True '2016-02-04T22:00:00',1.55619,1.55858,1.55597,1.5561,2515.4299,1.55643,1.55895,1.55642,1.55683,2633.71,False '2016-02-04T23:00:00',1.55601,1.55782,1.55504,1.55691,8631.6699,1.55683,1.55833,1.55552,1.55735,8599.3896,False '2016-02-05T00:00:00',1.55693,1.55718,1.55523,1.55564,4607.25,1.55735,1.55748,1.55557,1.55592,4962.7798,True '2016-02-05T01:00:00',1.55564,1.55976,1.55298,1.55843,8273.2305,1.55592,1.56044,1.55321,1.55869,8997.4404,True '2016-02-05T02:00:00',1.55847,1.56042,1.55544,1.5573,8370.2402,1.55869,1.56062,1.55572,1.55755,8277.8799,True '2016-02-05T03:00:00',1.55725,1.5608,1.55715,1.55924,6616.54,1.55751,1.56101,1.55741,1.5595,6389.9399,False '2016-02-05T04:00:00',1.55922,1.56034,1.55676,1.55849,5512.7798,1.55948,1.56059,1.55701,1.55874,5456.48,False '2016-02-05T05:00:00',1.55846,1.55947,1.55616,1.55699,6114.1099,1.55871,1.55965,1.5564,1.55726,6465.8599,False '2016-02-05T06:00:00',1.55699,1.55839,1.55634,1.55764,5935.6499,1.55723,1.55869,1.55664,1.55789,5923.3398,True '2016-02-05T07:00:00',1.55764,1.55886,1.55536,1.55538,5195.79,1.5579,1.55913,1.55563,1.55563,5024.73,True '2016-02-05T08:00:00',1.55537,1.5593,1.55467,1.55921,9533.1904,1.55563,1.55953,1.55493,1.55942,8921.1396,True '2016-02-05T09:00:00',1.55921,1.56145,1.55687,1.55782,12993.1699,1.55942,1.56164,1.55709,1.55808,12396.5098,False '2016-02-05T10:00:00',1.55782,1.55877,1.55493,1.55651,10243.5898,1.55807,1.55901,1.55517,1.55674,10567.2695,False '2016-02-05T11:00:00',1.55651,1.55741,1.55565,1.55678,8894.0195,1.55673,1.55762,1.55583,1.55698,8764.04,True '2016-02-05T12:00:00',1.55681,1.55946,1.55613,1.55871,8262.2598,1.55698,1.55967,1.55635,1.55894,8747.5303,False '2016-02-05T13:00:00',1.55872,1.55921,1.55724,1.55757,7493.21,1.55894,1.55945,1.55741,1.55777,7626.6099,True '2016-02-05T14:00:00',1.55757,1.56206,1.55579,1.56079,22387.2598,1.55776,1.56298,1.55662,1.56101,22076.4609,True '2016-02-05T15:00:00',1.56083,1.56882,1.55958,1.56558,23340.7207,1.56106,1.56906,1.55984,1.56577,23097.2305,True '2016-02-05T16:00:00',1.56558,1.57318,1.56248,1.57305,19871.5508,1.5658,1.57338,1.56272,1.57331,19602.5098,True '2016-02-05T17:00:00',1.57303,1.57388,1.57005,1.57125,15262.4697,1.57326,1.57414,1.57025,1.57145,14825.9102,True '2016-02-05T18:00:00',1.57125,1.57479,1.57057,1.57397,9906.8604,1.57144,1.57502,1.57082,1.57417,9203.6904,True '2016-02-05T19:00:00',1.57402,1.57608,1.57237,1.57552,9319.5898,1.57417,1.57627,1.57262,1.5758,8902.6797,True '2016-02-05T20:00:00',1.57552,1.57727,1.57438,1.57676,8020.8398,1.57578,1.57754,1.57459,1.57705,7211.4102,True '2016-02-05T21:00:00',1.5768,1.57769,1.57467,1.57683,6313.29,1.57707,1.57795,1.57498,1.57709,6033.0801,True '2016-02-05T22:00:00',1.57685,1.57902,1.57656,1.57836,3256.6799,1.57713,1.57999,1.57683,1.57987,3044.5901,False '2016-02-07T23:00:00',1.57537,1.57667,1.57387,1.57497,2670.2,1.57645,1.57716,1.57441,1.57549,2599.53,False '2016-02-08T00:00:00',1.57497,1.57536,1.57044,1.57283,10463.0098,1.57546,1.57569,1.57081,1.57315,10902.75,False '2016-02-08T01:00:00',1.57285,1.57332,1.56885,1.57005,8379.04,1.57314,1.57358,1.56915,1.57035,7874.9702,False '2016-02-08T02:00:00',1.57008,1.57154,1.56888,1.57086,5211.2798,1.57037,1.57183,1.56917,1.57117,4698.1201,True '2016-02-08T03:00:00',1.57085,1.57376,1.57072,1.57182,4661.98,1.57108,1.57395,1.57095,1.57207,3990.27,False '2016-02-08T04:00:00',1.5718,1.57354,1.57106,1.57206,3991.72,1.57206,1.57382,1.57131,1.57231,3946.21,False '2016-02-08T05:00:00',1.57206,1.57269,1.56936,1.57021,4253.3301,1.57231,1.57294,1.56956,1.57045,4170.23,False '2016-02-08T06:00:00',1.5702,1.57042,1.56838,1.56972,4435.6499,1.57045,1.57065,1.56857,1.56997,4398.75,True '2016-02-08T07:00:00',1.56972,1.57094,1.56913,1.57057,3863.55,1.56992,1.5712,1.5693,1.57075,3606.8301,False '2016-02-08T08:00:00',1.57056,1.57068,1.56541,1.56626,7800.0698,1.57075,1.57086,1.5656,1.56653,7138.96,False '2016-02-08T09:00:00',1.56627,1.56957,1.56478,1.56688,13102.5,1.56653,1.56978,1.56498,1.56713,13928.25,True '2016-02-08T10:00:00',1.56694,1.57744,1.56588,1.57626,14705.9697,1.56714,1.57762,1.56611,1.57648,14701.5498,True '2016-02-08T11:00:00',1.57626,1.57846,1.57271,1.5744,12481.4902,1.57646,1.57868,1.57296,1.57459,12019.2197,False '2016-02-08T12:00:00',1.57436,1.57469,1.56726,1.5677,14424.1602,1.5746,1.57489,1.56753,1.56798,13327.5098,True '2016-02-08T13:00:00',1.5677,1.57532,1.56763,1.57373,12989.7695,1.56798,1.57555,1.5679,1.5739,13452.2998,False '2016-02-08T14:00:00',1.57367,1.5749,1.56994,1.57108,13630.9502,1.5739,1.57515,1.57018,1.57126,13677.3398,True '2016-02-08T15:00:00',1.57108,1.57575,1.56989,1.57389,16151.0,1.57129,1.5759,1.57006,1.57413,16045.5596,True '2016-02-08T16:00:00',1.5739,1.57679,1.57128,1.57563,19819.2305,1.57415,1.57707,1.57144,1.5758,19982.9492,True '2016-02-08T17:00:00',1.57565,1.58066,1.57257,1.5726,17352.7109,1.57581,1.58091,1.57273,1.5728,16595.9297,False '2016-02-08T18:00:00',1.5726,1.57346,1.56986,1.57277,9534.54,1.57276,1.57372,1.57013,1.573,9467.2598,True '2016-02-08T19:00:00',1.57275,1.57802,1.5724,1.57793,7678.98,1.573,1.57826,1.57267,1.57818,7591.6001,True '2016-02-08T20:00:00',1.57798,1.58381,1.57751,1.5824,8158.8301,1.57822,1.58407,1.57772,1.58264,8262.3301,False '2016-02-08T21:00:00',1.58243,1.5835,1.57657,1.57864,7807.8799,1.58266,1.58378,1.57675,1.57896,8089.8301,False '2016-02-08T22:00:00',1.57867,1.58053,1.57756,1.57908,3744.04,1.57891,1.58078,1.57783,1.57969,3304.1001,True '2016-02-08T23:00:00',1.57893,1.58175,1.57883,1.58067,6839.9702,1.57986,1.58216,1.57963,1.58112,6170.3799,True '2016-02-09T00:00:00',1.5807,1.58335,1.57999,1.58132,8071.27,1.58114,1.58375,1.58034,1.5817,8733.3604,True '2016-02-09T01:00:00',1.58132,1.5927,1.58123,1.59225,8957.7305,1.58168,1.59289,1.58153,1.59242,9114.6104,True '2016-02-09T02:00:00',1.59225,1.59399,1.58972,1.59142,10735.7598,1.59238,1.59428,1.58995,1.59158,11532.5996,True '2016-02-09T03:00:00',1.5914,1.59865,1.59039,1.59455,10027.79,1.59158,1.59877,1.59062,1.59473,9873.6504,True '2016-02-09T04:00:00',1.59456,1.59988,1.59122,1.59235,10648.4297,1.59475,1.60008,1.59154,1.59262,10626.4805,False '2016-02-09T05:00:00',1.59234,1.59545,1.59132,1.59372,8717.6504,1.59263,1.59555,1.59154,1.59397,8295.1104,True '2016-02-09T06:00:00',1.59374,1.59563,1.59037,1.59231,7792.1602,1.59397,1.59597,1.59068,1.5926,7909.2598,False '2016-02-09T07:00:00',1.5923,1.59406,1.58991,1.58994,6339.0,1.5926,1.59434,1.59021,1.59026,6048.1299,True '2016-02-09T08:00:00',1.59,1.59508,1.58342,1.58528,12639.4902,1.59031,1.59542,1.58368,1.58552,13012.7402,False '2016-02-09T09:00:00',1.58525,1.59019,1.5795,1.58827,17162.3594,1.58552,1.59045,1.57974,1.58851,16717.6094,True '2016-02-09T10:00:00',1.58828,1.59259,1.58596,1.5904,14224.7305,1.58855,1.59279,1.58614,1.59063,13855.4902,False '2016-02-09T11:00:00',1.5904,1.59195,1.58726,1.59142,12767.2402,1.59061,1.59219,1.58743,1.59163,13519.1699,True '2016-02-09T12:00:00',1.59142,1.59796,1.59009,1.59468,10837.6904,1.59162,1.59809,1.59035,1.59495,10940.5596,True '2016-02-09T13:00:00',1.59472,1.61078,1.59439,1.60644,13470.1504,1.59495,1.611,1.59462,1.60671,14115.3203,True '2016-02-09T14:00:00',1.60645,1.61484,1.60645,1.6132,18963.9395,1.60663,1.61505,1.60659,1.61335,19224.9004,False '2016-02-09T15:00:00',1.61319,1.61348,1.59597,1.59898,20555.8809,1.61332,1.61367,1.59621,1.5992,19948.8594,False '2016-02-09T16:00:00',1.59899,1.60315,1.5905,1.5978,23569.3398,1.59924,1.60337,1.59073,1.59789,22769.6504,False '2016-02-09T17:00:00',1.59775,1.59994,1.59386,1.59955,19697.5,1.59785,1.60022,1.59411,1.59981,20165.9805,True '2016-02-09T18:00:00',1.59954,1.60201,1.59726,1.5985,13756.5195,1.59976,1.6023,1.59758,1.59877,13572.46,True '2016-02-09T19:00:00',1.59853,1.60272,1.59783,1.60057,10236.9199,1.59877,1.60298,1.59815,1.60084,10000.1104,False '2016-02-09T20:00:00',1.6006,1.60195,1.59604,1.59963,10479.7998,1.60087,1.60215,1.59634,1.59988,10448.46,False '2016-02-09T21:00:00',1.59979,1.60069,1.59701,1.59812,8869.1699,1.59991,1.60092,1.59733,1.59836,8967.3096,False '2016-02-09T22:00:00',1.59812,1.59869,1.59549,1.59706,3148.1899,1.59839,1.59901,1.59589,1.59748,3124.7,False '2016-02-09T23:00:00',1.59669,1.5971,1.59401,1.59548,4057.1001,1.59825,1.59842,1.59448,1.59611,4448.04,True '2016-02-10T00:00:00',1.59548,1.59934,1.59469,1.59785,8451.9199,1.5961,1.59974,1.59524,1.59813,8686.9404,True '2016-02-10T01:00:00',1.59775,1.60115,1.59672,1.60041,7229.7798,1.59813,1.60139,1.59703,1.60069,6990.8301,True '2016-02-10T02:00:00',1.60041,1.60602,1.59939,1.60345,10570.6396,1.60069,1.60621,1.59969,1.60368,10317.3896,False '2016-02-10T03:00:00',1.6035,1.60549,1.60022,1.60261,10058.6201,1.60366,1.60567,1.60054,1.60286,9567.3301,False '2016-02-10T04:00:00',1.60261,1.60411,1.59747,1.59918,6285.2002,1.60281,1.60437,1.59774,1.59939,6370.27,False '2016-02-10T05:00:00',1.59918,1.6036,1.59899,1.60166,8913.54,1.59939,1.6039,1.59928,1.60193,8048.2202,False '2016-02-10T06:00:00',1.60166,1.60273,1.59961,1.60254,6301.75,1.60193,1.60303,1.59992,1.60269,6220.54,False '2016-02-10T07:00:00',1.60251,1.60251,1.59488,1.59499,6461.7798,1.60269,1.60269,1.59509,1.59523,6735.7402,False '2016-02-10T08:00:00',1.59491,1.59521,1.59038,1.5928,11910.8604,1.59511,1.59544,1.59059,1.59306,12407.5,True '2016-02-10T09:00:00',1.5928,1.59542,1.58362,1.58461,17453.9707,1.59306,1.59563,1.58384,1.58486,17678.9707,False '2016-02-10T10:00:00',1.58462,1.5885,1.58127,1.58402,15466.2803,1.58488,1.58872,1.58145,1.5842,15469.6104,False '2016-02-10T11:00:00',1.58399,1.58572,1.58062,1.58571,11975.9404,1.5842,1.58591,1.58086,1.58588,12920.8496,True '2016-02-10T12:00:00',1.58571,1.5876,1.5843,1.58668,10534.1602,1.58587,1.58785,1.58451,1.58688,11791.1797,False '2016-02-10T13:00:00',1.58667,1.58679,1.5827,1.58585,11264.1904,1.58687,1.58704,1.58294,1.58603,11098.54,True '2016-02-10T14:00:00',1.58585,1.58889,1.58059,1.58457,19689.6309,1.58599,1.58904,1.58084,1.58485,19661.7109,True '2016-02-10T15:00:00',1.58455,1.59011,1.58183,1.58232,19709.3496,1.58482,1.59031,1.58208,1.58255,20188.6699,False '2016-02-10T16:00:00',1.58231,1.58344,1.56877,1.57922,23834.5195,1.58251,1.58366,1.56904,1.57937,24073.4805,True '2016-02-10T17:00:00',1.57921,1.58879,1.57689,1.58371,22575.0898,1.57934,1.58902,1.57703,1.584,22397.4004,False '2016-02-10T18:00:00',1.5837,1.58687,1.58188,1.58244,13611.29,1.58399,1.58715,1.58211,1.58272,13304.4297,True '2016-02-10T19:00:00',1.58244,1.58714,1.58181,1.58653,9608.54,1.5827,1.58741,1.5821,1.58681,9301.4697,True '2016-02-10T20:00:00',1.58652,1.5877,1.58483,1.58582,8805.8799,1.58679,1.58798,1.58507,1.58609,8632.3799,True '2016-02-10T21:00:00',1.58582,1.58875,1.58393,1.58841,10223.3398,1.58605,1.58906,1.58422,1.58871,10283.5303,True '2016-02-10T22:00:00',1.58841,1.5918,1.58711,1.59082,5106.9199,1.5887,1.5923,1.58746,1.59198,5491.46,False '2016-02-10T23:00:00',1.5908,1.59135,1.58777,1.58779,8325.8799,1.59219,1.59233,1.58812,1.58814,7823.9302,False '2016-02-11T00:00:00',1.58778,1.58946,1.58731,1.58865,8342.0195,1.58813,1.58975,1.58761,1.58895,8207.3701,False '2016-02-11T01:00:00',1.58864,1.58869,1.57915,1.58401,9366.7998,1.58896,1.58899,1.57946,1.58434,9141.8701,True '2016-02-11T02:00:00',1.58399,1.5896,1.58387,1.58886,8238.3604,1.58434,1.58989,1.58425,1.58911,8836.9404,False '2016-02-11T03:00:00',1.58884,1.58949,1.58557,1.58655,6117.0498,1.58914,1.58968,1.58581,1.58683,6245.7598,True '2016-02-11T04:00:00',1.58655,1.59216,1.58635,1.59067,6506.4199,1.58683,1.59238,1.58658,1.59093,5769.5,True '2016-02-11T05:00:00',1.59065,1.59416,1.59041,1.59257,6003.2798,1.59096,1.59453,1.59071,1.59286,5543.4199,False '2016-02-11T06:00:00',1.59253,1.59299,1.59052,1.5924,5234.3799,1.59285,1.5933,1.59081,1.5927,5062.0801,True '2016-02-11T07:00:00',1.59246,1.59385,1.58852,1.58852,6149.46,1.59272,1.59415,1.5888,1.5888,5608.21,False '2016-02-11T08:00:00',1.58862,1.59173,1.58566,1.58927,10601.3799,1.58883,1.59196,1.58601,1.58951,10439.0098,True '2016-02-11T09:00:00',1.58927,1.62517,1.58925,1.61144,24197.0,1.58948,1.62545,1.58948,1.61182,23982.3809,False '2016-02-11T10:00:00',1.61155,1.61927,1.60768,1.60873,20245.6797,1.61183,1.61967,1.60801,1.60897,20105.2598,False '2016-02-11T11:00:00',1.60884,1.6104,1.60353,1.60673,14598.46,1.60912,1.61065,1.60384,1.60702,15335.5801,True '2016-02-11T12:00:00',1.60671,1.61085,1.60384,1.60899,16268.46,1.607,1.61104,1.60411,1.60928,15657.1104,True '2016-02-11T13:00:00',1.60901,1.61145,1.59964,1.60449,20854.5391,1.60928,1.61173,1.59992,1.60481,21102.0098,False '2016-02-11T14:00:00',1.60446,1.60755,1.59846,1.60114,21719.2207,1.60475,1.60787,1.59875,1.60135,20337.6602,False '2016-02-11T15:00:00',1.60111,1.60194,1.59293,1.59397,24565.3398,1.60131,1.60225,1.59315,1.59419,23084.3203,True '2016-02-11T16:00:00',1.59392,1.60318,1.59258,1.60308,24405.1406,1.59417,1.60343,1.59282,1.60333,22185.6191,True '2016-02-11T17:00:00',1.60313,1.60453,1.60002,1.60136,19824.7598,1.6034,1.60478,1.60032,1.60156,18294.4707,False '2016-02-11T18:00:00',1.60138,1.60242,1.59591,1.59648,11844.3203,1.60156,1.60275,1.59624,1.59679,11899.8896,False '2016-02-11T19:00:00',1.59648,1.59901,1.59428,1.59874,9794.0801,1.59679,1.59922,1.59461,1.59894,9443.5498,True '2016-02-11T20:00:00',1.59877,1.60463,1.59199,1.59561,13536.8301,1.59897,1.60488,1.59221,1.59586,13300.96,False '2016-02-11T21:00:00',1.59579,1.59989,1.59378,1.59488,10779.2197,1.5959,1.60023,1.59398,1.59517,10614.5703,False '2016-02-11T22:00:00',1.59478,1.59668,1.59217,1.59245,4955.5801,1.59517,1.59717,1.59285,1.5932,4743.1401,False '2016-02-11T23:00:00',1.59251,1.59275,1.58707,1.58787,4672.4702,1.5932,1.59345,1.5875,1.58834,4811.1802,False '2016-02-12T00:00:00',1.58787,1.59143,1.58722,1.58841,6979.0498,1.58833,1.59178,1.58747,1.5887,7413.9502,True '2016-02-12T01:00:00',1.58838,1.5939,1.58744,1.59142,9109.04,1.58874,1.5942,1.58777,1.59174,9887.0,True '2016-02-12T02:00:00',1.59148,1.59499,1.58879,1.58966,8732.3604,1.59174,1.59526,1.58913,1.58989,8967.5703,False '2016-02-12T03:00:00',1.58966,1.59409,1.58839,1.59287,8270.1699,1.58991,1.5944,1.58869,1.59312,7880.3999,False '2016-02-12T04:00:00',1.59284,1.5941,1.58469,1.58501,8622.7402,1.59312,1.59438,1.58503,1.58533,9580.6602,False '2016-02-12T05:00:00',1.58501,1.59141,1.58501,1.59048,8239.54,1.58528,1.59169,1.58528,1.59073,8425.4297,True '2016-02-12T06:00:00',1.59048,1.59296,1.58917,1.59158,7739.54,1.59078,1.59321,1.58944,1.59179,8223.4805,True '2016-02-12T07:00:00',1.59158,1.59632,1.59089,1.59295,7350.8701,1.59174,1.59662,1.59119,1.59333,7404.0698,False '2016-02-12T08:00:00',1.59294,1.59428,1.58937,1.59253,14332.1201,1.59332,1.59451,1.58962,1.59271,13587.4297,False '2016-02-12T09:00:00',1.59251,1.59281,1.58493,1.58906,17325.3809,1.59274,1.59311,1.5851,1.58928,18006.5703,False '2016-02-12T10:00:00',1.5891,1.59203,1.58789,1.59004,10755.7197,1.5893,1.59225,1.58814,1.5904,11346.5801,False '2016-02-12T11:00:00',1.59,1.59044,1.58519,1.58819,9522.96,1.59037,1.59068,1.58541,1.5884,8985.7305,False '2016-02-12T12:00:00',1.58821,1.58889,1.58494,1.5864,7485.4702,1.58841,1.58916,1.58519,1.58661,7576.9502,False '2016-02-12T13:00:00',1.58637,1.58877,1.58636,1.58814,8582.0303,1.58661,1.58903,1.58657,1.58836,8099.6899,True '2016-02-12T14:00:00',1.58815,1.59028,1.58147,1.58764,13739.2305,1.58836,1.59047,1.58177,1.58787,13068.6201,True '2016-02-12T15:00:00',1.58761,1.59371,1.5869,1.5934,17909.6191,1.58779,1.59398,1.58713,1.59362,15905.6602,True '2016-02-12T16:00:00',1.59351,1.59598,1.58497,1.58771,19072.9707,1.59369,1.59613,1.58525,1.58791,17644.9102,False '2016-02-12T17:00:00',1.58769,1.58785,1.58003,1.58284,13872.46,1.58791,1.58813,1.58026,1.58306,12651.3604,False '2016-02-12T18:00:00',1.58282,1.58404,1.58016,1.58367,6888.5098,1.58304,1.58429,1.58029,1.58387,6854.1899,True '2016-02-12T19:00:00',1.58367,1.58472,1.58202,1.58316,5199.5498,1.58387,1.58492,1.58227,1.58336,5655.6602,True '2016-02-12T20:00:00',1.58314,1.58517,1.58175,1.58506,4307.3101,1.58334,1.5855,1.582,1.58538,4554.1602,True '2016-02-12T21:00:00',1.58518,1.58551,1.58358,1.58474,3658.8501,1.58539,1.58578,1.58387,1.58506,3884.8601,True '2016-02-12T22:00:00',1.58474,1.58577,1.58251,1.58305,3254.5,1.58508,1.5861,1.58318,1.58503,3125.8401,False '2016-02-14T23:00:00',1.58101,1.5833,1.57949,1.58103,4602.7402,1.58239,1.5843,1.58001,1.58168,4453.4199,False '2016-02-15T00:00:00',1.58107,1.58158,1.57703,1.5773,6991.3301,1.58168,1.58203,1.57737,1.57769,6994.23,False '2016-02-15T01:00:00',1.57725,1.57938,1.57587,1.57828,9440.8604,1.57769,1.57972,1.57635,1.57853,8334.0703,False '2016-02-15T02:00:00',1.57827,1.57904,1.57263,1.57324,11581.9805,1.57854,1.5793,1.57289,1.57359,11371.9297,True '2016-02-15T03:00:00',1.57324,1.57957,1.57024,1.57035,10040.7998,1.57359,1.57982,1.57049,1.57059,9742.6797,False '2016-02-15T04:00:00',1.57027,1.57061,1.5657,1.56648,7254.7002,1.57056,1.57083,1.56594,1.56672,6933.8599,False '2016-02-15T05:00:00',1.56648,1.56959,1.56566,1.56854,6442.2598,1.56672,1.56966,1.5659,1.56873,6384.0098,False '2016-02-15T06:00:00',1.56852,1.56876,1.56367,1.56569,7099.75,1.5687,1.569,1.56386,1.56599,6857.7998,True '2016-02-15T07:00:00',1.56574,1.56995,1.56426,1.56867,7139.3398,1.56603,1.5701,1.5645,1.56893,6723.1099,False '2016-02-15T08:00:00',1.56873,1.56875,1.56438,1.56636,11080.8604,1.56893,1.56898,1.56465,1.56655,11009.8398,True '2016-02-15T09:00:00',1.56635,1.56981,1.5646,1.56637,13006.5195,1.56656,1.57004,1.56486,1.56657,14161.0195,False '2016-02-15T10:00:00',1.56636,1.56941,1.56581,1.56804,10020.3398,1.56657,1.56966,1.56601,1.56822,9497.2598,False '2016-02-15T11:00:00',1.56802,1.56894,1.56398,1.56478,7762.9399,1.56822,1.56916,1.56421,1.565,8336.75,False '2016-02-15T12:00:00',1.56478,1.56689,1.56314,1.56366,6533.1001,1.56501,1.56717,1.56339,1.56389,7220.6401,False '2016-02-15T13:00:00',1.56368,1.56496,1.5604,1.56191,6335.75,1.56389,1.56519,1.5606,1.56215,6218.25,False '2016-02-15T14:00:00',1.56191,1.56348,1.56142,1.56282,6866.5898,1.56215,1.56369,1.56163,1.56304,7917.2598,True '2016-02-15T15:00:00',1.5629,1.56355,1.55796,1.55796,12594.96,1.56304,1.56379,1.5582,1.55824,12882.1396,False '2016-02-15T16:00:00',1.55794,1.56036,1.55752,1.55989,10002.6201,1.55823,1.56055,1.55774,1.56006,9769.25,True '2016-02-15T17:00:00',1.55988,1.56235,1.55917,1.56157,6512.5898,1.56005,1.56249,1.55939,1.56185,6599.1001,True '2016-02-15T18:00:00',1.56164,1.5623,1.5589,1.56126,4355.4502,1.56186,1.56259,1.55915,1.56153,4068.8,False '2016-02-15T19:00:00',1.56124,1.56216,1.56048,1.56048,4367.1499,1.56153,1.56243,1.56077,1.56077,3753.6299,False '2016-02-15T20:00:00',1.5605,1.56151,1.56016,1.56137,3521.6799,1.56077,1.5618,1.56045,1.56164,3685.22,True '2016-02-15T21:00:00',1.56134,1.56252,1.55999,1.56232,3504.05,1.56161,1.56275,1.56026,1.56267,4113.7798,True '2016-02-15T22:00:00',1.56232,1.56368,1.56184,1.56207,3957.8201,1.56269,1.56392,1.56253,1.56347,4114.98,True '2016-02-15T23:00:00',1.56199,1.56512,1.56198,1.56416,4816.5898,1.56345,1.56565,1.56285,1.56456,4349.2998,False '2016-02-16T00:00:00',1.56415,1.56432,1.56181,1.56379,6678.0098,1.56457,1.56458,1.56206,1.5641,7235.75,False '2016-02-16T01:00:00',1.56379,1.56392,1.55568,1.5575,8771.5195,1.5641,1.5641,1.55595,1.55778,9109.4902,False '2016-02-16T02:00:00',1.5575,1.56112,1.55603,1.55953,8301.6104,1.55777,1.56138,1.55624,1.5598,8959.1504,True '2016-02-16T03:00:00',1.55954,1.56133,1.55625,1.55742,7185.3799,1.55977,1.56152,1.55648,1.55766,8002.3301,False '2016-02-16T04:00:00',1.55746,1.55815,1.55393,1.55624,5667.6802,1.55769,1.55836,1.55416,1.55632,5840.9199,True '2016-02-16T05:00:00',1.55625,1.56025,1.55548,1.55903,6518.27,1.55632,1.5604,1.55573,1.55927,6513.7002,True '2016-02-16T06:00:00',1.55903,1.56098,1.55827,1.56042,6431.2798,1.55927,1.56113,1.55849,1.56066,6078.1499,False '2016-02-16T07:00:00',1.56042,1.56083,1.55855,1.55931,6994.7598,1.56065,1.56101,1.55876,1.55952,6377.3701,True '2016-02-16T08:00:00',1.55932,1.56277,1.55474,1.55487,10036.0498,1.55956,1.56305,1.55497,1.55504,9737.5098,False '2016-02-16T09:00:00',1.55491,1.55789,1.5544,1.5571,11064.7197,1.55508,1.55815,1.55457,1.55736,11034.7598,True '2016-02-16T10:00:00',1.55722,1.56471,1.55517,1.56016,15781.1904,1.55738,1.56493,1.55541,1.56053,15375.9004,False '2016-02-16T11:00:00',1.56023,1.56288,1.55945,1.56088,11257.7002,1.56057,1.56313,1.5597,1.56112,11683.0703,True '2016-02-16T12:00:00',1.56094,1.56328,1.55823,1.55831,9118.1299,1.56119,1.56355,1.55847,1.55855,9334.4199,False '2016-02-16T13:00:00',1.55833,1.55942,1.55709,1.55847,8643.1104,1.55857,1.55967,1.55734,1.55873,8836.2402,True '2016-02-16T14:00:00',1.55847,1.56446,1.55843,1.56354,14009.8701,1.55874,1.56467,1.55868,1.5638,14369.2002,True '2016-02-16T15:00:00',1.56354,1.56663,1.56273,1.56517,15048.1396,1.5638,1.56687,1.56297,1.5654,15744.1504,True '2016-02-16T16:00:00',1.56517,1.5723,1.56476,1.57194,18816.1797,1.56541,1.57245,1.56502,1.57207,17674.3691,True '2016-02-16T17:00:00',1.57193,1.57512,1.56814,1.56843,14121.8799,1.57209,1.57525,1.56835,1.56867,13750.0303,False '2016-02-16T18:00:00',1.56842,1.57053,1.56722,1.56817,7448.3301,1.56867,1.5708,1.56745,1.56841,7130.48,True '2016-02-16T19:00:00',1.56815,1.57098,1.56687,1.57096,6438.5,1.56841,1.57125,1.56711,1.57123,5907.8701,True '2016-02-16T20:00:00',1.57093,1.57106,1.56833,1.56943,5426.8101,1.57122,1.57136,1.56866,1.56969,5151.4302,False '2016-02-16T21:00:00',1.56952,1.56972,1.56833,1.5684,3027.8701,1.56969,1.56995,1.56851,1.5686,3405.1699,False '2016-02-16T22:00:00',1.56845,1.56887,1.56662,1.56671,3197.1101,1.5686,1.56914,1.56713,1.56745,2772.8601,False '2016-02-16T23:00:00',1.56675,1.56802,1.56521,1.56521,3652.1201,1.56745,1.56859,1.56572,1.56572,3481.97,False '2016-02-17T00:00:00',1.56513,1.56684,1.56481,1.56557,3754.8799,1.5657,1.56715,1.5654,1.56586,4057.54,False '2016-02-17T01:00:00',1.56558,1.56618,1.56371,1.56571,8845.1299,1.56588,1.56645,1.56396,1.56601,8399.5195,True '2016-02-17T02:00:00',1.5657,1.57114,1.56469,1.56617,10224.7002,1.56601,1.5714,1.56491,1.56646,10397.6602,False '2016-02-17T03:00:00',1.5662,1.56831,1.56533,1.56686,8210.6602,1.56646,1.56857,1.56562,1.56712,8123.0,True '2016-02-17T04:00:00',1.56681,1.57245,1.56622,1.57236,8003.46,1.56709,1.57272,1.56649,1.57261,7816.5698,True '2016-02-17T05:00:00',1.57235,1.57545,1.57069,1.57513,8460.4297,1.57261,1.57571,1.57086,1.57535,8865.1299,True '2016-02-17T06:00:00',1.57515,1.5761,1.57304,1.57348,8388.8096,1.57536,1.57632,1.57324,1.57374,8635.7305,False '2016-02-17T07:00:00',1.57348,1.57602,1.57281,1.57486,6376.4902,1.57374,1.57624,1.57308,1.57515,6588.4399,True '2016-02-17T08:00:00',1.57487,1.5772,1.57213,1.57213,10253.8604,1.57515,1.57749,1.57232,1.57232,10434.46,False '2016-02-17T09:00:00',1.57215,1.57452,1.57059,1.57151,13157.5,1.57233,1.57474,1.57073,1.57175,12505.9902,False '2016-02-17T10:00:00',1.57151,1.57194,1.56411,1.56417,11874.9297,1.57172,1.57215,1.5644,1.56445,11874.4404,False '2016-02-17T11:00:00',1.56416,1.56416,1.55857,1.56103,11616.7402,1.5644,1.5644,1.5588,1.56126,11121.3096,True '2016-02-17T12:00:00',1.561,1.56421,1.56015,1.56404,7858.4399,1.56123,1.5644,1.56042,1.56429,8587.5303,True '2016-02-17T13:00:00',1.56404,1.56555,1.56197,1.56245,7555.6401,1.56429,1.56579,1.56222,1.56268,8354.4102,False '2016-02-17T14:00:00',1.56246,1.5647,1.56086,1.56443,11824.9297,1.56262,1.56491,1.56152,1.56465,13287.96,False '2016-02-17T15:00:00',1.5644,1.5644,1.5599,1.56176,16662.5703,1.56464,1.56464,1.56014,1.56194,17073.1992,False '2016-02-17T16:00:00',1.56176,1.56191,1.5515,1.5525,16896.6504,1.56197,1.56216,1.55173,1.55272,16322.5098,False '2016-02-17T17:00:00',1.55254,1.55468,1.55109,1.55428,13468.7402,1.55275,1.55492,1.55132,1.5545,13827.3604,True '2016-02-17T18:00:00',1.55424,1.55539,1.55138,1.55308,7656.27,1.55449,1.55568,1.55153,1.55336,7812.6699,False '2016-02-17T19:00:00',1.55317,1.55483,1.55156,1.55316,6716.8501,1.55335,1.55513,1.55176,1.55345,6217.6401,False '2016-02-17T20:00:00',1.55316,1.5545,1.55091,1.55393,11561.4102,1.55345,1.55491,1.55106,1.55416,11102.6699,False '2016-02-17T21:00:00',1.5538,1.5538,1.54979,1.55054,6701.6499,1.55404,1.55404,1.55003,1.55074,6309.3101,False '2016-02-17T22:00:00',1.55056,1.55159,1.5478,1.54847,4096.8101,1.55074,1.55186,1.54815,1.54922,4332.1699,False '2016-02-17T23:00:00',1.54858,1.55134,1.54812,1.55113,4449.8398,1.54922,1.55167,1.54893,1.55163,4262.8301,True '2016-02-18T00:00:00',1.55119,1.552,1.54943,1.55013,8176.5898,1.55164,1.55238,1.54973,1.55054,8371.0703,True '2016-02-18T01:00:00',1.55014,1.55949,1.54888,1.55645,10928.3701,1.55053,1.55976,1.5492,1.55668,10885.1504,True '2016-02-18T02:00:00',1.55644,1.55992,1.55387,1.55428,9308.4697,1.55668,1.56013,1.55415,1.55456,9233.7598,False '2016-02-18T03:00:00',1.5543,1.55688,1.55293,1.55422,6893.1802,1.55458,1.5571,1.55323,1.55452,6680.8599,False '2016-02-18T04:00:00',1.5542,1.55541,1.55364,1.5543,5787.9302,1.55448,1.55565,1.55391,1.55454,5104.21,True '2016-02-18T05:00:00',1.55432,1.55666,1.55308,1.55662,5382.5698,1.55457,1.5569,1.55336,1.55685,5553.3599,True '2016-02-18T06:00:00',1.55659,1.5575,1.55416,1.55597,5935.9199,1.55685,1.55768,1.55439,1.55617,5904.7402,True '2016-02-18T07:00:00',1.55599,1.56024,1.55578,1.56015,6429.1899,1.55619,1.56048,1.55602,1.56042,5912.9302,True '2016-02-18T08:00:00',1.56017,1.56098,1.55623,1.55758,10379.7695,1.56042,1.5612,1.5565,1.55781,9733.46,True '2016-02-18T09:00:00',1.55754,1.56138,1.55729,1.55732,13217.6396,1.55781,1.56162,1.55756,1.5576,12221.4902,False '2016-02-18T10:00:00',1.55734,1.55771,1.55276,1.5539,10055.8604,1.5576,1.55796,1.55295,1.55412,9221.5596,False '2016-02-18T11:00:00',1.55391,1.5553,1.55231,1.55335,8916.7803,1.55414,1.55549,1.55252,1.55357,8985.1504,False '2016-02-18T12:00:00',1.55334,1.55428,1.54918,1.54998,11154.9502,1.55356,1.55451,1.54944,1.55024,11092.2998,False '2016-02-18T13:00:00',1.54998,1.55116,1.54719,1.5482,11955.4697,1.55025,1.55135,1.54738,1.5484,11754.96,True '2016-02-18T14:00:00',1.54823,1.55147,1.54771,1.54904,11753.71,1.54843,1.55174,1.54791,1.54928,11860.1504,True '2016-02-18T15:00:00',1.54908,1.55342,1.54839,1.5507,14185.9102,1.54933,1.55365,1.54864,1.55098,13947.5801,False '2016-02-18T16:00:00',1.5507,1.55251,1.54781,1.55236,14244.3701,1.55097,1.55271,1.54806,1.55256,14381.79,True '2016-02-18T17:00:00',1.55243,1.55449,1.55081,1.55141,16305.2197,1.55254,1.55471,1.55103,1.55168,15205.0303,False '2016-02-18T18:00:00',1.55145,1.55431,1.55045,1.55398,7447.0898,1.5517,1.5546,1.55072,1.55421,7379.0601,True '2016-02-18T19:00:00',1.55396,1.55573,1.55282,1.55385,7914.4102,1.55424,1.55599,1.5531,1.55412,7930.4702,False '2016-02-18T20:00:00',1.55388,1.55404,1.54988,1.55012,5274.4102,1.55412,1.5543,1.5501,1.55033,5582.21,False '2016-02-18T21:00:00',1.55005,1.55374,1.54967,1.5525,5945.9502,1.55028,1.554,1.54992,1.55273,5796.6201,False '2016-02-18T22:00:00',1.5525,1.55269,1.55097,1.55142,2697.99,1.55279,1.55292,1.55129,1.55194,2931.21,True '2016-02-18T23:00:00',1.55132,1.55363,1.54962,1.55312,4388.98,1.55216,1.55405,1.55032,1.55354,4244.27,True '2016-02-19T00:00:00',1.55321,1.55402,1.55154,1.55352,6592.0098,1.55354,1.55436,1.55193,1.55377,6563.04,True '2016-02-19T01:00:00',1.55351,1.56123,1.55313,1.55975,8403.4199,1.55375,1.56153,1.55334,1.55997,8106.6001,True '2016-02-19T02:00:00',1.55977,1.56629,1.55657,1.56535,10258.5703,1.55998,1.56659,1.55685,1.56568,10396.2998,True '2016-02-19T03:00:00',1.56534,1.56807,1.56349,1.56545,7180.8198,1.56567,1.56833,1.56378,1.56577,7051.0,False '2016-02-19T04:00:00',1.56547,1.56802,1.564,1.56603,6715.3799,1.56578,1.5683,1.56424,1.56631,6525.2002,False '2016-02-19T05:00:00',1.56604,1.56675,1.56474,1.56559,5236.3198,1.56632,1.56704,1.56496,1.56579,5518.6899,False '2016-02-19T06:00:00',1.56557,1.56572,1.56224,1.56422,6971.1401,1.56579,1.56596,1.56248,1.56453,6737.8101,False '2016-02-19T07:00:00',1.56422,1.56462,1.55945,1.56097,6058.7798,1.56451,1.56488,1.55967,1.56116,6080.1699,True '2016-02-19T08:00:00',1.56097,1.5662,1.56052,1.56292,8478.5195,1.56114,1.56644,1.56077,1.56315,8399.8604,True '2016-02-19T09:00:00',1.56291,1.56708,1.56036,1.56078,14300.1602,1.56316,1.56731,1.56052,1.56104,14127.9199,False '2016-02-19T10:00:00',1.56079,1.56236,1.55809,1.55963,11758.9102,1.56103,1.56259,1.55835,1.55989,12027.7598,True '2016-02-19T11:00:00',1.55966,1.56244,1.55889,1.56138,10136.1904,1.55991,1.56267,1.55915,1.56159,9496.0303,True '2016-02-19T12:00:00',1.56137,1.5636,1.56058,1.56302,10465.9102,1.56164,1.56388,1.56077,1.56324,9573.4102,True '2016-02-19T13:00:00',1.56302,1.56388,1.56107,1.56161,10656.7197,1.56325,1.56411,1.56129,1.56187,10262.3799,True '2016-02-19T14:00:00',1.5616,1.56757,1.55891,1.56608,15420.9102,1.56185,1.56775,1.55965,1.56636,15747.3096,True '2016-02-19T15:00:00',1.56611,1.56917,1.56441,1.5673,15362.0996,1.56636,1.56939,1.5647,1.56752,14578.0703,True '2016-02-19T16:00:00',1.5673,1.56927,1.56535,1.56616,14374.4004,1.56752,1.56953,1.56554,1.56635,13894.1104,False '2016-02-19T17:00:00',1.56617,1.56775,1.56069,1.56143,13820.4697,1.56639,1.568,1.5609,1.56164,13541.1797,False '2016-02-19T18:00:00',1.56141,1.5634,1.56013,1.56126,7794.54,1.56163,1.56362,1.56039,1.5615,7679.4102,False '2016-02-19T19:00:00',1.56129,1.56132,1.55803,1.55828,5413.52,1.56152,1.56159,1.5583,1.55855,5580.9302,False '2016-02-19T20:00:00',1.55828,1.55956,1.55791,1.55823,4196.52,1.55857,1.5598,1.55814,1.55849,4468.29,False '2016-02-19T21:00:00',1.55823,1.55885,1.55512,1.55669,3806.3701,1.55851,1.55911,1.55541,1.55688,4396.21,False '2016-02-19T22:00:00',1.55668,1.55738,1.55613,1.55655,2617.98,1.55688,1.55788,1.55657,1.55783,2797.3201,False '2016-02-21T23:00:00',1.55247,1.55656,1.55213,1.55653,3192.51,1.55322,1.55731,1.55279,1.557,3177.6799,True '2016-02-22T00:00:00',1.55654,1.5583,1.55615,1.55693,7287.1699,1.557,1.55871,1.55649,1.55706,7659.8999,False '2016-02-22T01:00:00',1.55692,1.55797,1.55198,1.55257,8570.5098,1.55709,1.55824,1.55223,1.55282,8579.7305,False '2016-02-22T02:00:00',1.55252,1.55258,1.54969,1.55065,9852.3799,1.55282,1.55282,1.54997,1.55091,9279.7305,True '2016-02-22T03:00:00',1.55071,1.55301,1.55068,1.55088,6399.7002,1.55092,1.55327,1.55092,1.55115,6315.29,False '2016-02-22T04:00:00',1.55088,1.55138,1.54992,1.5505,5740.8398,1.55116,1.55159,1.55015,1.55075,5873.9502,False '2016-02-22T05:00:00',1.55052,1.55134,1.54886,1.54991,5492.5898,1.55078,1.55161,1.5491,1.55018,5227.5498,False '2016-02-22T06:00:00',1.5499,1.55038,1.54766,1.54883,6737.1001,1.55015,1.55061,1.54786,1.54909,6272.4702,True '2016-02-22T07:00:00',1.54882,1.5509,1.54869,1.55046,6758.29,1.54909,1.55108,1.54892,1.55074,6431.7598,True '2016-02-22T08:00:00',1.55045,1.55179,1.54507,1.54595,10735.1299,1.5507,1.55207,1.54531,1.54624,10774.1699,False '2016-02-22T09:00:00',1.5459,1.54602,1.54033,1.54227,12807.3896,1.54624,1.54627,1.54058,1.54255,13100.1904,False '2016-02-22T10:00:00',1.54222,1.54554,1.541,1.54146,9386.2197,1.54251,1.54579,1.54123,1.54168,9663.1396,False '2016-02-22T11:00:00',1.54145,1.54146,1.5371,1.53851,7799.8999,1.5417,1.5417,1.53734,1.53872,8142.27,False '2016-02-22T12:00:00',1.53852,1.53903,1.53423,1.53493,7822.8999,1.53874,1.53914,1.53441,1.5351,8860.6699,False '2016-02-22T13:00:00',1.53491,1.53658,1.53104,1.53311,9724.1396,1.5351,1.53679,1.53125,1.53335,9973.79,False '2016-02-22T14:00:00',1.53307,1.53318,1.52602,1.52657,10631.46,1.53322,1.53339,1.5263,1.52675,10704.4502,False '2016-02-22T15:00:00',1.52657,1.52753,1.52431,1.52444,11376.8896,1.52675,1.52774,1.52446,1.52464,11935.8301,False '2016-02-22T16:00:00',1.5245,1.52661,1.52339,1.52495,11950.8301,1.5247,1.52686,1.52365,1.52518,11377.5898,False '2016-02-22T17:00:00',1.52495,1.52612,1.52135,1.52209,9428.7402,1.52512,1.52639,1.5215,1.52235,8788.2402,False '2016-02-22T18:00:00',1.52209,1.52404,1.52025,1.52324,4312.46,1.52235,1.52424,1.52047,1.52344,4683.3901,False '2016-02-22T19:00:00',1.52324,1.52355,1.52102,1.52205,3429.75,1.52344,1.52377,1.52123,1.52227,3357.3401,True '2016-02-22T20:00:00',1.52204,1.52568,1.52175,1.52457,3825.9099,1.52224,1.52587,1.52197,1.52479,3549.6799,True '2016-02-22T21:00:00',1.52459,1.52585,1.52321,1.52345,2961.76,1.52479,1.52605,1.5234,1.52378,3011.3601,True '2016-02-22T22:00:00',1.52345,1.52619,1.52338,1.52584,3194.4199,1.52374,1.52648,1.52357,1.52641,2947.47,True '2016-02-22T23:00:00',1.52582,1.52608,1.5251,1.52561,2095.5601,1.52637,1.52685,1.52541,1.52601,2150.03,False '2016-02-23T00:00:00',1.52561,1.52609,1.52317,1.52454,7192.29,1.52601,1.52643,1.52345,1.52478,7345.6899,True '2016-02-23T01:00:00',1.52454,1.52756,1.5221,1.52546,8424.6504,1.52479,1.52785,1.52242,1.52564,8283.9902,True '2016-02-23T02:00:00',1.52546,1.53097,1.52545,1.52814,9617.2803,1.5257,1.53129,1.52566,1.52842,10411.7402,False '2016-02-23T03:00:00',1.52812,1.5295,1.52535,1.526,7811.77,1.52841,1.52977,1.52552,1.52629,8004.5898,True '2016-02-23T04:00:00',1.52605,1.53047,1.52597,1.52893,6568.3301,1.52631,1.53075,1.52624,1.52907,6304.8198,False '2016-02-23T05:00:00',1.52888,1.52985,1.5271,1.5271,7471.0898,1.52908,1.53007,1.52734,1.52739,7239.5898,False '2016-02-23T06:00:00',1.52712,1.52745,1.52499,1.52669,6159.2202,1.52739,1.52774,1.5252,1.52692,6178.6401,False '2016-02-23T07:00:00',1.52669,1.52702,1.52332,1.52362,5964.0898,1.52694,1.52729,1.52357,1.52391,6891.0298,False '2016-02-23T08:00:00',1.52369,1.52639,1.52261,1.52586,10113.8096,1.52392,1.52664,1.52287,1.52602,10068.4502,True '2016-02-23T09:00:00',1.52581,1.52864,1.52224,1.52285,11520.25,1.526,1.5289,1.52247,1.52327,11713.7002,False '2016-02-23T10:00:00',1.52285,1.52321,1.51689,1.52058,13643.4102,1.52318,1.52348,1.51712,1.52075,13103.2402,False '2016-02-23T11:00:00',1.52058,1.52218,1.51815,1.519,10115.1504,1.52079,1.52245,1.51832,1.51922,9593.7197,False '2016-02-23T12:00:00',1.519,1.51977,1.51589,1.51798,8699.3301,1.51923,1.52001,1.51616,1.51826,9962.75,False '2016-02-23T13:00:00',1.51798,1.51965,1.5165,1.5184,8494.79,1.51826,1.5199,1.51671,1.51857,9076.0,True '2016-02-23T14:00:00',1.51842,1.52215,1.51795,1.52201,11369.5498,1.51858,1.52239,1.51817,1.52232,11159.6797,True '2016-02-23T15:00:00',1.52202,1.52536,1.52111,1.52185,12449.1699,1.52232,1.52555,1.52134,1.52282,12237.1201,True '2016-02-23T16:00:00',1.52177,1.52992,1.52154,1.52757,14377.9805,1.52268,1.53011,1.52172,1.52778,14814.0098,True '2016-02-23T17:00:00',1.52753,1.53025,1.52669,1.52796,11881.5098,1.52777,1.5305,1.52693,1.52822,11877.1904,True '2016-02-23T18:00:00',1.52799,1.53049,1.5277,1.52804,6488.1699,1.52822,1.53067,1.528,1.5283,6422.4102,False '2016-02-23T19:00:00',1.52804,1.52868,1.52694,1.52696,4000.47,1.52832,1.52899,1.52721,1.52721,4139.1201,False '2016-02-23T20:00:00',1.52696,1.52739,1.52383,1.52561,4148.0601,1.52723,1.52766,1.52408,1.52588,3889.8999,False '2016-02-23T21:00:00',1.5256,1.52728,1.52532,1.52677,4076.9099,1.52589,1.52755,1.52553,1.52709,4081.97,True '2016-02-23T22:00:00',1.52676,1.52978,1.52613,1.5297,3384.1201,1.52696,1.53035,1.52632,1.5302,3441.6101,True '2016-02-23T23:00:00',1.5297,1.53338,1.52891,1.53321,4418.0,1.53046,1.53373,1.53012,1.5336,4586.48,False '2016-02-24T00:00:00',1.53326,1.53326,1.53081,1.53203,6350.3198,1.53362,1.53362,1.53112,1.53235,6496.2798,False '2016-02-24T01:00:00',1.53206,1.53239,1.5281,1.52856,7239.3799,1.53235,1.53269,1.52839,1.52888,7457.77,False '2016-02-24T02:00:00',1.52855,1.53092,1.52592,1.52882,9630.1104,1.52888,1.5312,1.52621,1.52903,9038.1699,True '2016-02-24T03:00:00',1.52882,1.53208,1.5276,1.53206,6664.1299,1.52903,1.53232,1.52789,1.5323,6766.79,True '2016-02-24T04:00:00',1.53206,1.53825,1.53119,1.53537,8055.02,1.53228,1.53844,1.53144,1.53562,7674.52,False '2016-02-24T05:00:00',1.53537,1.53696,1.53306,1.53413,6785.1499,1.53562,1.53721,1.53329,1.53436,6718.3398,False '2016-02-24T06:00:00',1.53413,1.53571,1.53289,1.53305,6268.8101,1.53436,1.53596,1.53318,1.53327,6551.3198,False '2016-02-24T07:00:00',1.53304,1.53424,1.53007,1.53177,6604.8198,1.53327,1.53452,1.5303,1.53205,6280.8198,False '2016-02-24T08:00:00',1.53177,1.5318,1.52742,1.5314,10619.6904,1.53205,1.53208,1.52767,1.53163,10536.0303,True '2016-02-24T09:00:00',1.5314,1.53192,1.52657,1.52789,11233.0195,1.5316,1.53209,1.52671,1.52812,10665.1396,True '2016-02-24T10:00:00',1.52793,1.5333,1.52731,1.53023,12479.5996,1.52812,1.53353,1.52756,1.53042,12765.5801,True '2016-02-24T11:00:00',1.53024,1.53399,1.52972,1.53184,10317.04,1.53042,1.53425,1.52994,1.53208,10929.0801,False '2016-02-24T12:00:00',1.53182,1.53224,1.52806,1.53024,9818.7803,1.53206,1.53247,1.52832,1.53046,10174.7598,True '2016-02-24T13:00:00',1.53024,1.53397,1.52994,1.53242,9601.21,1.53047,1.53416,1.53019,1.53268,10446.0801,True '2016-02-24T14:00:00',1.53242,1.535,1.5312,1.53317,11815.4199,1.53266,1.53521,1.53143,1.53332,11843.2002,True '2016-02-24T15:00:00',1.53317,1.53957,1.53229,1.53823,13729.0996,1.53332,1.53983,1.53246,1.53905,14229.2002,True '2016-02-24T16:00:00',1.53821,1.54039,1.53324,1.53655,17213.3203,1.53903,1.54059,1.53349,1.53683,17862.3398,False '2016-02-24T17:00:00',1.53657,1.5401,1.53465,1.53601,13981.1699,1.5368,1.54027,1.53487,1.53623,13357.2305,False '2016-02-24T18:00:00',1.53601,1.53738,1.53361,1.53579,9346.25,1.53618,1.53763,1.53391,1.53606,9006.3896,False '2016-02-24T19:00:00',1.53579,1.53705,1.53175,1.53206,8226.7695,1.53604,1.53733,1.53201,1.5323,7837.6401,False '2016-02-24T20:00:00',1.53207,1.53208,1.527,1.52922,7639.4702,1.53229,1.5323,1.52722,1.52947,7567.3398,False '2016-02-24T21:00:00',1.52921,1.52974,1.52592,1.52829,6760.02,1.5295,1.53001,1.52613,1.52849,6757.3501,True '2016-02-24T22:00:00',1.52825,1.5306,1.52757,1.53006,4754.1899,1.52849,1.53098,1.52782,1.53081,5098.48,True '2016-02-24T23:00:00',1.53006,1.53271,1.52978,1.53196,5472.8398,1.53088,1.53307,1.53041,1.53244,5829.0298,True '2016-02-25T00:00:00',1.53196,1.53278,1.53032,1.53133,6626.1802,1.5324,1.53307,1.53059,1.53161,7169.02,True '2016-02-25T01:00:00',1.53137,1.53721,1.5288,1.53675,9158.7998,1.53158,1.53753,1.52971,1.53705,9162.9199,True '2016-02-25T02:00:00',1.53674,1.53987,1.53506,1.53806,8300.6602,1.53698,1.54016,1.5354,1.53837,9448.4805,False '2016-02-25T03:00:00',1.53806,1.53896,1.5343,1.53478,6829.23,1.53837,1.53923,1.53461,1.53506,7027.1499,True '2016-02-25T04:00:00',1.53476,1.53915,1.53476,1.53694,6151.77,1.53504,1.53942,1.53504,1.53719,6241.5801,False '2016-02-25T05:00:00',1.53694,1.53848,1.53569,1.5375,6568.2402,1.53721,1.53876,1.53597,1.53775,6519.0098,True '2016-02-25T06:00:00',1.53749,1.53864,1.53455,1.53548,7651.6899,1.53775,1.53889,1.53481,1.53577,7638.1499,True '2016-02-25T07:00:00',1.53548,1.53871,1.5354,1.53671,7415.4302,1.53575,1.53899,1.53568,1.537,7376.0601,True '2016-02-25T08:00:00',1.53673,1.53995,1.53351,1.53438,9673.9805,1.53702,1.54019,1.53372,1.53463,9408.3896,False '2016-02-25T09:00:00',1.53438,1.53688,1.53181,1.53547,12356.5898,1.53465,1.53704,1.53203,1.53572,12125.1299,False '2016-02-25T10:00:00',1.5355,1.53628,1.53289,1.53568,9585.8203,1.53573,1.53648,1.53304,1.53605,10869.4805,True '2016-02-25T11:00:00',1.5357,1.53704,1.53377,1.53628,9165.9902,1.53608,1.53716,1.53401,1.5365,9842.5898,True '2016-02-25T12:00:00',1.53626,1.53804,1.53339,1.53356,7287.4102,1.5365,1.53823,1.53357,1.53378,7282.2402,False '2016-02-25T13:00:00',1.53358,1.53384,1.52978,1.53081,10058.7598,1.53378,1.53405,1.52998,1.53101,10549.3896,False '2016-02-25T14:00:00',1.53081,1.53149,1.52663,1.52737,10856.46,1.53103,1.53167,1.52679,1.52751,11498.4697,False '2016-02-25T15:00:00',1.52737,1.52989,1.52541,1.52962,13476.0996,1.52754,1.53005,1.52563,1.52983,13897.4199,True '2016-02-25T16:00:00',1.52965,1.53274,1.52909,1.5321,13433.9805,1.52984,1.53294,1.52934,1.5323,13047.4102,True '2016-02-25T17:00:00',1.53209,1.53423,1.52968,1.52984,11746.9697,1.53228,1.5345,1.52992,1.53009,11289.8799,False '2016-02-25T18:00:00',1.52988,1.53177,1.52915,1.53124,7626.1602,1.53009,1.53205,1.52941,1.53143,7261.25,False '2016-02-25T19:00:00',1.53127,1.53168,1.52427,1.52429,7495.2998,1.53143,1.53195,1.52453,1.52453,7166.5801,False '2016-02-25T20:00:00',1.52432,1.52612,1.52358,1.52489,6852.6001,1.52458,1.52639,1.52385,1.52515,6955.02,False '2016-02-25T21:00:00',1.52489,1.52581,1.52334,1.52422,4690.3599,1.52516,1.5261,1.52361,1.52445,5060.3301,True '2016-02-25T22:00:00',1.52422,1.52613,1.52216,1.52229,4422.3301,1.52441,1.5265,1.52264,1.52308,4498.0801,False '2016-02-25T23:00:00',1.522,1.52582,1.52137,1.52562,8294.9199,1.52308,1.52625,1.52207,1.52606,7925.8198,False '2016-02-26T00:00:00',1.52569,1.52582,1.52216,1.52322,6930.3701,1.52601,1.5262,1.52245,1.52355,7680.6299,False '2016-02-26T01:00:00',1.52322,1.52446,1.52226,1.52347,8099.73,1.52356,1.52471,1.52254,1.52371,7599.1401,True '2016-02-26T02:00:00',1.52348,1.52608,1.52323,1.52509,8930.8604,1.52374,1.52637,1.52348,1.52538,8481.4199,True '2016-02-26T03:00:00',1.52504,1.52744,1.52504,1.52681,6820.3398,1.52534,1.52772,1.52533,1.52708,6779.8901,True '2016-02-26T04:00:00',1.5268,1.52913,1.52666,1.52833,6584.6499,1.52708,1.52942,1.5269,1.52861,6699.27,True '2016-02-26T05:00:00',1.52842,1.5292,1.5275,1.52771,6065.71,1.52864,1.52948,1.52775,1.52797,5719.0698,True '2016-02-26T06:00:00',1.52769,1.53184,1.52715,1.53176,6678.96,1.52796,1.53208,1.52742,1.53202,6781.9102,True '2016-02-26T07:00:00',1.53176,1.53215,1.52767,1.52883,6333.0898,1.53199,1.53241,1.5279,1.52898,6288.0098,True '2016-02-26T08:00:00',1.52879,1.53279,1.52792,1.52905,7399.8901,1.52898,1.53307,1.52817,1.52924,7732.1699,False '2016-02-26T09:00:00',1.52901,1.53062,1.52545,1.52617,10216.2002,1.52923,1.53089,1.52566,1.52643,10589.0303,False '2016-02-26T10:00:00',1.52621,1.52646,1.52379,1.52545,8229.9297,1.52648,1.52664,1.52396,1.5257,8716.8604,True '2016-02-26T11:00:00',1.52534,1.5295,1.52523,1.52927,7629.8999,1.52563,1.52974,1.52555,1.52948,7314.2202,True '2016-02-26T12:00:00',1.52926,1.53017,1.52752,1.5295,8400.0098,1.52948,1.53039,1.52774,1.52967,7750.4399,True '2016-02-26T13:00:00',1.52948,1.53205,1.52839,1.52961,8023.1201,1.52965,1.53228,1.52861,1.52989,7856.02,False '2016-02-26T14:00:00',1.52961,1.53044,1.52065,1.52103,12998.0498,1.52985,1.53065,1.52086,1.5213,12978.7402,False '2016-02-26T15:00:00',1.52099,1.52541,1.51732,1.52419,14448.4102,1.52122,1.52569,1.51755,1.52468,14517.3896,True '2016-02-26T16:00:00',1.52418,1.53047,1.52322,1.5258,16069.9502,1.52466,1.5307,1.52367,1.52603,16629.8105,True '2016-02-26T17:00:00',1.5258,1.53485,1.52481,1.53317,14880.9404,1.52596,1.53508,1.525,1.53338,15112.5303,False '2016-02-26T18:00:00',1.53317,1.53476,1.53126,1.53355,8997.1396,1.53338,1.53498,1.53148,1.53378,8717.6201,False '2016-02-26T19:00:00',1.53356,1.53399,1.53075,1.53258,6385.7798,1.53379,1.53426,1.53099,1.53284,6680.8198,True '2016-02-26T20:00:00',1.53258,1.53468,1.53155,1.53346,6015.6499,1.53283,1.53495,1.53179,1.53373,6640.46,True '2016-02-26T21:00:00',1.53346,1.53471,1.53277,1.53424,4446.3198,1.53371,1.53498,1.53305,1.53454,4473.3901,False '2016-02-26T22:00:00',1.5342,1.53462,1.5324,1.53333,2979.3,1.53453,1.53501,1.53322,1.53488,2772.95,True '2016-02-28T23:00:00',1.53176,1.53461,1.53141,1.53265,4713.7002,1.53327,1.53507,1.53192,1.53318,4518.1001,False '2016-02-29T00:00:00',1.53267,1.53428,1.53149,1.53267,9603.79,1.53318,1.53449,1.5318,1.53302,9556.7695,True '2016-02-29T01:00:00',1.53262,1.53758,1.53217,1.53309,10741.3896,1.53297,1.53778,1.53249,1.53336,10828.1699,False '2016-02-29T02:00:00',1.53301,1.53641,1.53232,1.5361,9647.8896,1.5333,1.5366,1.53264,1.53632,10029.9902,True '2016-02-29T03:00:00',1.5361,1.53676,1.53267,1.5331,9528.1904,1.53632,1.53693,1.53291,1.53333,8998.1396,False '2016-02-29T04:00:00',1.53307,1.5343,1.53192,1.53192,6484.7798,1.53328,1.53453,1.53217,1.53217,6364.8701,False '2016-02-29T05:00:00',1.5319,1.5324,1.52939,1.5315,6277.4102,1.53216,1.53266,1.52965,1.53174,6270.1001,True '2016-02-29T06:00:00',1.53151,1.53334,1.52979,1.53299,7600.52,1.53173,1.53355,1.53004,1.53324,7747.2598,True '2016-02-29T07:00:00',1.533,1.53656,1.53252,1.53422,7669.9302,1.53324,1.53677,1.53269,1.53453,7756.7202,True '2016-02-29T08:00:00',1.53422,1.53659,1.53342,1.53626,9376.1396,1.53454,1.53678,1.53363,1.53647,8666.4004,True '2016-02-29T09:00:00',1.53626,1.53828,1.52827,1.5292,12738.9004,1.53652,1.53849,1.52851,1.52942,12186.3701,False '2016-02-29T10:00:00',1.5292,1.5313,1.52758,1.53033,9243.1299,1.52942,1.53155,1.52782,1.53065,8805.8701,False '2016-02-29T11:00:00',1.53035,1.53035,1.52072,1.52585,12855.4102,1.53072,1.53072,1.52102,1.52605,12865.21,False '2016-02-29T12:00:00',1.52584,1.52616,1.52148,1.52292,8953.9697,1.52605,1.52631,1.52165,1.52312,9775.0098,False '2016-02-29T13:00:00',1.52293,1.52481,1.52258,1.5242,8224.8604,1.52314,1.52501,1.52278,1.52442,8143.7598,True '2016-02-29T14:00:00',1.52422,1.52673,1.52335,1.52353,9938.0498,1.52442,1.52692,1.52352,1.52376,10109.2598,True '2016-02-29T15:00:00',1.52352,1.52682,1.52241,1.52415,12401.8799,1.52375,1.52704,1.52261,1.52444,13303.79,False '2016-02-29T16:00:00',1.52417,1.52603,1.51994,1.52153,15839.8896,1.52446,1.52623,1.52013,1.5217,15545.7197,False '2016-02-29T17:00:00',1.52159,1.52162,1.51749,1.51953,11320.1797,1.52171,1.5218,1.5177,1.51975,11541.5996,False '2016-02-29T18:00:00',1.51955,1.52117,1.5192,1.52088,5829.7598,1.51977,1.52138,1.51931,1.52109,6795.2402,True '2016-02-29T19:00:00',1.52088,1.52417,1.52019,1.52222,5425.7002,1.52109,1.52439,1.52042,1.52241,5671.7598,True '2016-02-29T20:00:00',1.5222,1.52489,1.5216,1.52434,6563.54,1.52245,1.52504,1.52186,1.52457,5884.8101,True '2016-02-29T21:00:00',1.52434,1.52575,1.52325,1.52398,5626.5498,1.5246,1.52603,1.52352,1.52428,5217.54,False '2016-02-29T22:00:00',1.52398,1.52474,1.52192,1.52225,4553.6499,1.52422,1.525,1.52231,1.52288,4086.72,True '2016-02-29T23:00:00',1.52227,1.52482,1.5219,1.52204,6398.52,1.52288,1.52521,1.5225,1.52265,6429.1802,False '2016-03-01T00:00:00',1.52204,1.52482,1.52154,1.52449,7725.54,1.52266,1.52511,1.52198,1.52477,7374.25,True '2016-03-01T01:00:00',1.52448,1.52849,1.52331,1.52709,8717.8301,1.52476,1.52882,1.52362,1.52753,8538.7998,True '2016-03-01T02:00:00',1.52708,1.53081,1.52599,1.52969,11061.3799,1.52756,1.5311,1.52627,1.52997,10378.1299,False '2016-03-01T03:00:00',1.52969,1.53063,1.52802,1.53042,6531.04,1.52997,1.53084,1.52828,1.53069,6175.04,False '2016-03-01T04:00:00',1.53041,1.53054,1.52513,1.5252,8104.0498,1.53069,1.5308,1.5254,1.52544,7838.04,False '2016-03-01T05:00:00',1.52519,1.52558,1.52343,1.52544,6036.04,1.52545,1.52578,1.52369,1.52562,6061.4102,True '2016-03-01T06:00:00',1.52545,1.52701,1.52331,1.52496,7404.4702,1.52568,1.52723,1.52356,1.52525,7441.79,False '2016-03-01T07:00:00',1.52496,1.52505,1.5198,1.52007,8745.6699,1.52522,1.52534,1.52006,1.52032,8526.2305,False '2016-03-01T08:00:00',1.52007,1.52007,1.51245,1.51385,12562.29,1.52029,1.52029,1.51265,1.51408,12347.2002,True '2016-03-01T09:00:00',1.51388,1.52015,1.51192,1.51854,12511.2305,1.5141,1.52036,1.51207,1.51884,12620.8096,True '2016-03-01T10:00:00',1.51854,1.52256,1.51845,1.52021,10736.0098,1.51885,1.52273,1.51863,1.52048,10363.7998,True '2016-03-01T11:00:00',1.52019,1.52298,1.51825,1.5212,10502.5195,1.52046,1.52324,1.51846,1.52144,9976.1201,False '2016-03-01T12:00:00',1.5212,1.52181,1.51793,1.52167,9789.9199,1.52145,1.52205,1.51819,1.52187,10724.9199,True '2016-03-01T13:00:00',1.52165,1.52227,1.51765,1.5202,8069.8901,1.52187,1.52244,1.51782,1.52041,8517.0703,False '2016-03-01T14:00:00',1.5202,1.52114,1.51761,1.51894,9302.4805,1.5204,1.52133,1.5178,1.51911,10203.1699,True '2016-03-01T15:00:00',1.51894,1.52176,1.51439,1.51715,13766.1504,1.51908,1.52199,1.51456,1.51763,15316.2002,True '2016-03-01T16:00:00',1.51702,1.52245,1.51622,1.51836,18060.5195,1.51753,1.52265,1.51642,1.5185,19044.3496,False '2016-03-01T17:00:00',1.51833,1.51875,1.51107,1.51232,13518.75,1.51849,1.51889,1.51131,1.51257,13693.0596,False '2016-03-01T18:00:00',1.51232,1.51603,1.51058,1.5158,9272.6299,1.51258,1.51623,1.51078,1.51604,9865.6602,True '2016-03-01T19:00:00',1.5158,1.51619,1.51319,1.5142,6469.0,1.51608,1.5164,1.51344,1.51444,6393.6699,False '2016-03-01T20:00:00',1.51419,1.51479,1.51288,1.51403,6433.1299,1.51443,1.51499,1.51313,1.51431,6046.8398,True '2016-03-01T21:00:00',1.51407,1.51538,1.51329,1.5136,5273.6899,1.51431,1.51566,1.5135,1.51384,4889.2402,True '2016-03-01T22:00:00',1.5136,1.51585,1.51302,1.51431,4509.1802,1.51381,1.51623,1.51329,1.51498,4788.2202,False '2016-03-01T23:00:00',1.51414,1.51561,1.51269,1.5137,8520.9199,1.51498,1.51626,1.51309,1.51416,8093.9902,False '2016-03-02T00:00:00',1.51367,1.51535,1.5135,1.51434,6957.5698,1.51415,1.51553,1.51376,1.51466,7083.3398,True '2016-03-02T01:00:00',1.51435,1.51788,1.5029,1.50549,11855.9902,1.5147,1.51822,1.50303,1.50571,11912.8301,False '2016-03-02T02:00:00',1.5055,1.50572,1.50237,1.50317,8115.8901,1.50573,1.50592,1.50262,1.50338,7862.0898,False '2016-03-02T03:00:00',1.50305,1.50413,1.50146,1.50295,6765.6499,1.5033,1.50437,1.50166,1.50319,6722.9302,True '2016-03-02T04:00:00',1.50294,1.50466,1.5027,1.50323,6539.7998,1.50317,1.50489,1.50295,1.50345,6326.46,False '2016-03-02T05:00:00',1.50323,1.50371,1.50086,1.50181,7068.4302,1.50345,1.50397,1.50107,1.50199,7067.5601,False '2016-03-02T06:00:00',1.5018,1.50235,1.49902,1.50072,7340.25,1.50199,1.50257,1.49927,1.50089,7076.6001,False '2016-03-02T07:00:00',1.50072,1.50177,1.49849,1.49881,7568.04,1.50086,1.50197,1.49866,1.49908,7943.5801,True '2016-03-02T08:00:00',1.49877,1.50478,1.49857,1.50396,9485.2002,1.49904,1.505,1.49883,1.50419,9379.4102,True '2016-03-02T09:00:00',1.50393,1.50729,1.50178,1.50433,9635.4199,1.50416,1.50747,1.50201,1.50448,10020.21,True '2016-03-02T10:00:00',1.5043,1.50805,1.50237,1.50724,8288.6299,1.50452,1.50826,1.50258,1.50752,9385.1904,False '2016-03-02T11:00:00',1.50722,1.50755,1.50537,1.50676,6182.1899,1.50752,1.50779,1.50556,1.50697,6969.7998,True '2016-03-02T12:00:00',1.50678,1.50764,1.50392,1.50431,8052.0801,1.50697,1.50785,1.50411,1.5045,7599.1899,False '2016-03-02T13:00:00',1.50431,1.50539,1.50062,1.50146,7783.79,1.50454,1.50557,1.50081,1.50167,8235.9902,False '2016-03-02T14:00:00',1.50145,1.50528,1.49924,1.50123,13528.7002,1.50167,1.50546,1.49959,1.50142,13565.9805,False '2016-03-02T15:00:00',1.50121,1.50297,1.49783,1.49924,14749.7598,1.50142,1.50315,1.49807,1.49947,15337.5898,False '2016-03-02T16:00:00',1.49924,1.49951,1.49075,1.49136,16324.2998,1.49945,1.49972,1.49093,1.49155,16727.4707,False '2016-03-02T17:00:00',1.49135,1.49294,1.48954,1.49226,13225.71,1.49156,1.49312,1.48975,1.4925,14139.5801,True '2016-03-02T18:00:00',1.49228,1.49456,1.49023,1.49136,9054.8398,1.49252,1.49482,1.49046,1.49161,9615.7998,False '2016-03-02T19:00:00',1.49136,1.49268,1.48933,1.49,8812.1602,1.49162,1.49284,1.48956,1.49024,8880.3398,False '2016-03-02T20:00:00',1.48998,1.4906,1.48844,1.48861,8779.2197,1.49024,1.49088,1.48861,1.48878,8865.8398,True '2016-03-02T21:00:00',1.48863,1.49096,1.48822,1.48993,6027.1699,1.48876,1.4912,1.48845,1.49018,6845.0801,False '2016-03-02T22:00:00',1.49009,1.49072,1.4889,1.48945,4374.9102,1.49019,1.49097,1.48925,1.49007,4779.4199,True '2016-03-02T23:00:00',1.48945,1.49225,1.48926,1.49171,5442.7402,1.49019,1.49262,1.49019,1.49209,5830.0601,False '2016-03-03T00:00:00',1.49177,1.49222,1.4908,1.49177,7597.6699,1.49209,1.49254,1.49109,1.49204,7976.5298,True '2016-03-03T01:00:00',1.49176,1.49256,1.48976,1.49101,8219.8203,1.49203,1.49271,1.49002,1.49125,8069.1401,False '2016-03-03T02:00:00',1.49106,1.4914,1.48677,1.48862,9591.6699,1.49129,1.49163,1.48704,1.48888,9241.21,False '2016-03-03T03:00:00',1.48865,1.48896,1.48422,1.4873,9157.0303,1.48889,1.48922,1.48445,1.48757,8650.0801,False '2016-03-03T04:00:00',1.4873,1.48774,1.48535,1.48725,7834.7798,1.48757,1.48796,1.48558,1.48747,7825.4199,True '2016-03-03T05:00:00',1.48726,1.48783,1.48589,1.48599,6437.73,1.48747,1.48805,1.48615,1.48621,6864.04,False '2016-03-03T06:00:00',1.48598,1.48601,1.48299,1.48374,8144.9399,1.4862,1.48623,1.48317,1.48399,7631.4102,False '2016-03-03T07:00:00',1.48374,1.48534,1.48241,1.48373,7165.1699,1.48396,1.48554,1.4826,1.48399,7148.8101,True '2016-03-03T08:00:00',1.48373,1.48615,1.48373,1.48493,7597.3999,1.48399,1.48639,1.48399,1.48511,7622.8501,True '2016-03-03T09:00:00',1.48496,1.48938,1.48468,1.48697,11150.9697,1.48511,1.48951,1.48486,1.48724,9862.5098,False '2016-03-03T10:00:00',1.48704,1.48778,1.48483,1.48534,8992.8203,1.48729,1.48797,1.48503,1.48553,8715.9297,False '2016-03-03T11:00:00',1.48535,1.48687,1.48345,1.48378,9378.0098,1.48553,1.48708,1.48364,1.48398,8105.8398,False '2016-03-03T12:00:00',1.48378,1.48565,1.48218,1.48382,7449.54,1.48398,1.48585,1.4823,1.48399,7220.1001,True '2016-03-03T13:00:00',1.48382,1.4869,1.48379,1.48465,8836.1104,1.48397,1.48709,1.48397,1.48481,9411.5195,True '2016-03-03T14:00:00',1.48465,1.48865,1.48404,1.48759,12956.46,1.48484,1.48879,1.48423,1.48777,13013.5703,False '2016-03-03T15:00:00',1.4876,1.4886,1.48481,1.48595,13419.5703,1.48781,1.48881,1.48501,1.48711,13503.7998,True '2016-03-03T16:00:00',1.48595,1.48867,1.48165,1.48333,19334.6191,1.48707,1.48892,1.4818,1.4835,19592.0391,True '2016-03-03T17:00:00',1.48333,1.4887,1.48293,1.48757,15738.0703,1.48352,1.48895,1.48312,1.48779,15675.9805,False '2016-03-03T18:00:00',1.48757,1.48822,1.48588,1.48657,10500.5801,1.48779,1.48845,1.48615,1.48676,9847.1104,False '2016-03-03T19:00:00',1.48655,1.48794,1.48605,1.48763,7330.1499,1.48676,1.4882,1.48629,1.48789,7201.98,True '2016-03-03T20:00:00',1.4876,1.48998,1.48705,1.4894,7105.27,1.48788,1.4902,1.48731,1.4896,7128.4502,True '2016-03-03T21:00:00',1.48939,1.49116,1.48886,1.48927,5773.77,1.48957,1.49141,1.48911,1.4895,5729.8101,True '2016-03-03T22:00:00',1.48926,1.49126,1.48908,1.49009,4831.0801,1.4895,1.49153,1.48933,1.49068,4556.5098,False '2016-03-03T23:00:00',1.49004,1.49085,1.48868,1.49015,8180.2002,1.49069,1.49154,1.48912,1.4905,7892.7002,False '2016-03-04T00:00:00',1.49014,1.49044,1.48737,1.48776,8611.1904,1.49053,1.49069,1.4876,1.48801,8989.2998,True '2016-03-04T01:00:00',1.48777,1.49102,1.48687,1.49041,7870.8799,1.48801,1.49127,1.48713,1.49068,7766.4399,True '2016-03-04T02:00:00',1.49041,1.49238,1.48679,1.48848,8562.4502,1.49068,1.49263,1.48699,1.48871,8888.54,False '2016-03-04T03:00:00',1.48845,1.48944,1.48534,1.48544,8362.7695,1.4887,1.48968,1.48553,1.48567,8110.8398,False '2016-03-04T04:00:00',1.48544,1.48631,1.48333,1.4858,8707.4297,1.48565,1.48657,1.48355,1.48607,8671.1797,True '2016-03-04T05:00:00',1.48579,1.48735,1.4852,1.48605,6385.6802,1.48604,1.48757,1.48545,1.48628,6888.46,True '2016-03-04T06:00:00',1.48605,1.48778,1.48565,1.4876,9372.5801,1.48627,1.48803,1.48594,1.48787,9259.4805,True '2016-03-04T07:00:00',1.48763,1.48826,1.48553,1.48627,7985.77,1.48784,1.4885,1.48579,1.4865,7644.7402,False '2016-03-04T08:00:00',1.48627,1.48796,1.48575,1.48616,7760.5898,1.48655,1.48811,1.48596,1.48639,8099.0698,False '2016-03-04T09:00:00',1.48614,1.48646,1.48239,1.48316,9794.8496,1.48636,1.48669,1.48258,1.48336,8782.9805,True '2016-03-04T10:00:00',1.48316,1.48739,1.48267,1.48726,10177.96,1.48334,1.48758,1.48287,1.48741,9919.9902,True '2016-03-04T11:00:00',1.48726,1.49007,1.48658,1.48819,8903.5703,1.48741,1.49027,1.48679,1.4884,7558.1001,False '2016-03-04T12:00:00',1.4882,1.48865,1.48595,1.48704,8144.0801,1.48837,1.48877,1.48608,1.48725,9109.0596,False '2016-03-04T13:00:00',1.48704,1.48721,1.48451,1.48602,8382.1201,1.48725,1.48741,1.4847,1.48621,8465.2998,True '2016-03-04T14:00:00',1.48602,1.4873,1.47382,1.48388,20017.8594,1.48621,1.48853,1.47407,1.48414,18663.4609,False '2016-03-04T15:00:00',1.48384,1.48722,1.48001,1.48588,24344.2598,1.484,1.48737,1.48024,1.48614,23825.9805,True '2016-03-04T16:00:00',1.48586,1.48917,1.48375,1.4854,19430.9395,1.48614,1.48941,1.48398,1.48556,20654.5293,False '2016-03-04T17:00:00',1.48537,1.4863,1.48198,1.4829,14727.3203,1.48558,1.48644,1.48218,1.48317,14959.9404,False '2016-03-04T18:00:00',1.4829,1.48292,1.47879,1.48056,8894.0498,1.48316,1.48316,1.47905,1.4808,9513.6904,False '2016-03-04T19:00:00',1.48056,1.48073,1.47726,1.47846,7511.4399,1.48081,1.48094,1.47744,1.47873,7902.3398,True '2016-03-04T20:00:00',1.47846,1.48175,1.47838,1.48142,7145.3198,1.47873,1.48204,1.47864,1.48172,6844.4199,True '2016-03-04T21:00:00',1.48142,1.48261,1.47991,1.48014,6804.5898,1.48166,1.48287,1.48019,1.48043,7180.29,False '2016-03-04T22:00:00',1.48014,1.4823,1.47896,1.47896,4164.1299,1.48046,1.48261,1.47975,1.48044,4104.3901,True '2016-03-06T23:00:00',1.48376,1.48434,1.48094,1.48121,3471.4199,1.48531,1.48539,1.48129,1.48167,3623.95,False '2016-03-07T00:00:00',1.48119,1.48391,1.48059,1.48382,7937.52,1.48164,1.48426,1.48087,1.48417,9104.96,True '2016-03-07T01:00:00',1.48383,1.48534,1.48215,1.48241,8246.0498,1.4842,1.48559,1.48235,1.48266,8953.5498,False '2016-03-07T02:00:00',1.4824,1.48362,1.4816,1.48313,8313.5596,1.48267,1.48388,1.48179,1.48335,8309.7598,True '2016-03-07T03:00:00',1.48315,1.48365,1.48149,1.48215,5951.4102,1.48336,1.48387,1.48171,1.48235,5669.6401,False '2016-03-07T04:00:00',1.48215,1.48314,1.48155,1.48222,6287.1802,1.48232,1.48332,1.4817,1.48242,6026.7402,False '2016-03-07T05:00:00',1.48222,1.48287,1.48183,1.4823,3017.49,1.48242,1.4831,1.482,1.48258,3219.8501,True '2016-03-07T06:00:00',1.48239,1.48398,1.48214,1.48341,5200.2002,1.48256,1.48422,1.4824,1.48367,4918.6602,True '2016-03-07T07:00:00',1.48352,1.48434,1.48172,1.48403,5384.8999,1.48369,1.48456,1.48199,1.48419,5110.0698,False '2016-03-07T08:00:00',1.48398,1.48407,1.47994,1.48078,7606.0698,1.48419,1.4843,1.4801,1.48097,7953.04,False '2016-03-07T09:00:00',1.48078,1.48208,1.47612,1.479,11294.3301,1.4809,1.48228,1.4763,1.47923,11449.3604,False '2016-03-07T10:00:00',1.47899,1.48135,1.47789,1.48083,8408.0303,1.47923,1.48148,1.47807,1.48102,7701.2002,True '2016-03-07T11:00:00',1.48083,1.48153,1.4791,1.48017,7190.3999,1.481,1.48172,1.4793,1.48036,7378.27,False '2016-03-07T12:00:00',1.48014,1.48052,1.47641,1.4768,7065.2798,1.48035,1.48072,1.47658,1.47703,7548.1602,False '2016-03-07T13:00:00',1.47681,1.47801,1.47428,1.4752,8346.5596,1.47697,1.47819,1.47445,1.4754,8809.4404,True '2016-03-07T14:00:00',1.47518,1.47894,1.475,1.47811,9677.8604,1.47539,1.4791,1.47511,1.47833,9031.5996,False '2016-03-07T15:00:00',1.47812,1.47814,1.47282,1.47357,11985.2002,1.47835,1.47838,1.47302,1.47376,12304.6504,False '2016-03-07T16:00:00',1.47357,1.47509,1.46989,1.471,16000.7197,1.47372,1.4753,1.47012,1.4712,15734.6201,False '2016-03-07T17:00:00',1.47106,1.47438,1.47038,1.47382,14376.5,1.47124,1.47461,1.47058,1.47405,13384.7402,True '2016-03-07T18:00:00',1.47379,1.4745,1.4717,1.47279,11097.7197,1.47404,1.47473,1.47192,1.47302,10849.75,True '2016-03-07T19:00:00',1.4728,1.47507,1.4717,1.47248,8037.8301,1.47305,1.47525,1.47196,1.47272,8429.2695,True '2016-03-07T20:00:00',1.47246,1.4752,1.47228,1.47439,7249.3398,1.47272,1.4754,1.47252,1.47461,7224.7202,True '2016-03-07T21:00:00',1.47439,1.47541,1.47345,1.47395,5849.7402,1.47466,1.47568,1.4737,1.47415,5340.2202,False '2016-03-07T22:00:00',1.47395,1.47535,1.47344,1.47443,4741.1201,1.47413,1.4757,1.47369,1.47513,4404.9399,True '2016-03-07T23:00:00',1.47422,1.47568,1.47348,1.47534,4007.1599,1.47519,1.47605,1.47383,1.47583,3733.0,True '2016-03-08T00:00:00',1.47534,1.47753,1.4747,1.4767,6061.5098,1.47583,1.47785,1.47505,1.47696,9931.54,True '2016-03-08T01:00:00',1.47672,1.47925,1.47605,1.47857,7924.3101,1.47696,1.47945,1.4763,1.47877,8287.1299,True '2016-03-08T02:00:00',1.47857,1.48237,1.47825,1.4819,9300.9297,1.47878,1.4826,1.47846,1.48217,8833.1504,True '2016-03-08T03:00:00',1.48199,1.48632,1.48198,1.48458,10760.9004,1.48225,1.48653,1.48209,1.48482,10529.1104,False '2016-03-08T04:00:00',1.48458,1.48519,1.48184,1.48323,7694.0898,1.48482,1.48537,1.48203,1.48344,7170.1602,False '2016-03-08T05:00:00',1.48329,1.48408,1.48057,1.48157,6784.8701,1.48349,1.48422,1.48074,1.48177,6551.1899,True '2016-03-08T06:00:00',1.48158,1.4849,1.48145,1.48331,6636.7002,1.48177,1.48507,1.48159,1.4835,6744.8198,True '2016-03-08T07:00:00',1.48328,1.48611,1.48264,1.48452,6483.8599,1.48348,1.48631,1.48283,1.48485,6296.75,True '2016-03-08T08:00:00',1.48455,1.48928,1.48306,1.48669,10068.5898,1.48487,1.48944,1.48332,1.48688,9592.4004,False '2016-03-08T09:00:00',1.48669,1.48755,1.48281,1.48569,10906.5195,1.48687,1.48774,1.48295,1.48586,11932.3701,False '2016-03-08T10:00:00',1.4857,1.4868,1.48107,1.48183,9082.3799,1.48585,1.487,1.48121,1.48209,9110.9404,False '2016-03-08T11:00:00',1.48183,1.48456,1.48056,1.48267,8782.29,1.48209,1.48471,1.48074,1.48285,9090.0703,False '2016-03-08T12:00:00',1.48256,1.48256,1.47729,1.47929,8215.0996,1.48273,1.48273,1.47745,1.47951,7863.3999,False '2016-03-08T13:00:00',1.47929,1.48029,1.47632,1.47703,9916.3604,1.47949,1.48047,1.47651,1.47726,9917.3096,True '2016-03-08T14:00:00',1.47706,1.48046,1.475,1.47714,11284.2305,1.47726,1.48068,1.47514,1.47733,10549.0898,True '2016-03-08T15:00:00',1.47714,1.48493,1.47698,1.48302,15538.3799,1.47733,1.48519,1.47718,1.48328,15800.2998,True '2016-03-08T16:00:00',1.48305,1.48658,1.48107,1.4861,16237.0,1.48328,1.48677,1.4813,1.48631,16185.1699,False '2016-03-08T17:00:00',1.48609,1.4862,1.47901,1.48013,13790.0098,1.48625,1.48638,1.47925,1.48031,13314.2197,False '2016-03-08T18:00:00',1.48012,1.48145,1.47466,1.47543,10924.0498,1.48031,1.4817,1.47488,1.47566,9999.1602,False '2016-03-08T19:00:00',1.47542,1.47559,1.47332,1.47454,7907.6899,1.47563,1.47586,1.4736,1.47476,6703.3999,True '2016-03-08T20:00:00',1.47465,1.47801,1.47397,1.47677,7391.8599,1.47479,1.47827,1.47424,1.47699,6295.9502,True '2016-03-08T21:00:00',1.47673,1.48075,1.47649,1.47998,6132.8101,1.4769,1.48098,1.47669,1.48024,5385.7798,True '2016-03-08T22:00:00',1.48002,1.48083,1.47848,1.47985,3780.73,1.48024,1.48111,1.47877,1.48049,3667.27,True '2016-03-08T23:00:00',1.47983,1.48275,1.47981,1.48222,3303.1101,1.48049,1.48311,1.48018,1.48261,3319.0801,False '2016-03-09T00:00:00',1.48228,1.48228,1.4792,1.47975,7633.9399,1.48263,1.48268,1.47948,1.48004,7920.9502,False '2016-03-09T01:00:00',1.47975,1.48199,1.47953,1.4801,7006.1699,1.48004,1.48224,1.4798,1.48037,6878.3301,False '2016-03-09T02:00:00',1.48011,1.4817,1.47891,1.48103,8364.6299,1.48037,1.48193,1.47913,1.48125,8661.0996,False '2016-03-09T03:00:00',1.481,1.481,1.47863,1.47988,5896.5801,1.48122,1.48124,1.47888,1.48004,5998.6602,False '2016-03-09T04:00:00',1.47988,1.48008,1.47779,1.47819,5892.4702,1.48003,1.48022,1.47802,1.47838,5259.7598,False '2016-03-09T05:00:00',1.47815,1.47876,1.47695,1.47739,4915.4702,1.47838,1.47899,1.47717,1.47757,4342.3901,False '2016-03-09T06:00:00',1.47739,1.47766,1.47565,1.47695,5160.0498,1.4776,1.47782,1.47587,1.47719,5738.1099,True '2016-03-09T07:00:00',1.47696,1.47875,1.47664,1.47777,5985.0498,1.47721,1.47896,1.47687,1.47798,6211.71,False '2016-03-09T08:00:00',1.47778,1.47822,1.47604,1.47721,8789.9805,1.47797,1.47845,1.47628,1.47739,8965.1299,False '2016-03-09T09:00:00',1.47721,1.47745,1.47013,1.47229,11539.4502,1.47743,1.47765,1.47028,1.4725,12787.1699,False '2016-03-09T10:00:00',1.47228,1.47229,1.46511,1.467,9992.9102,1.47248,1.47251,1.46532,1.46713,10184.9004,False '2016-03-09T11:00:00',1.46695,1.4679,1.46229,1.46323,10545.3301,1.46711,1.46808,1.46248,1.46347,10618.0303,False '2016-03-09T12:00:00',1.46322,1.46637,1.46249,1.46631,9116.4297,1.4634,1.46659,1.46266,1.46655,8932.5,True '2016-03-09T13:00:00',1.46631,1.4666,1.4635,1.46511,8471.29,1.46653,1.46676,1.46366,1.46532,9803.7998,True '2016-03-09T14:00:00',1.46511,1.46753,1.46409,1.46445,11047.9697,1.4653,1.46772,1.46428,1.46459,11781.9805,False '2016-03-09T15:00:00',1.46445,1.46515,1.46146,1.46232,14454.9805,1.46456,1.46535,1.46165,1.46257,14643.2402,True '2016-03-09T16:00:00',1.46233,1.47019,1.45953,1.46663,20671.2207,1.46258,1.4704,1.45971,1.46685,20397.8105,False '2016-03-09T17:00:00',1.46665,1.46794,1.46291,1.46401,15887.4805,1.46682,1.46814,1.46309,1.46421,15796.8496,True '2016-03-09T18:00:00',1.46401,1.46843,1.46401,1.46794,9782.4199,1.46426,1.46869,1.46425,1.4682,9849.9199,True '2016-03-09T19:00:00',1.46793,1.46848,1.46577,1.46679,6986.46,1.46819,1.46867,1.46601,1.46696,6920.54,False '2016-03-09T20:00:00',1.46676,1.46773,1.46374,1.46394,7545.0098,1.46693,1.46799,1.46396,1.46434,7972.3198,True '2016-03-09T21:00:00',1.46404,1.47137,1.46341,1.46981,10983.9404,1.46437,1.47165,1.4638,1.4701,11681.2695,False '2016-03-09T22:00:00',1.46981,1.47127,1.46903,1.4691,4323.6602,1.47012,1.47149,1.46944,1.46967,4249.27,True '2016-03-09T23:00:00',1.46904,1.47301,1.46858,1.4712,4606.3999,1.46967,1.47347,1.46939,1.4717,4522.3101,False '2016-03-10T00:00:00',1.47121,1.47189,1.46948,1.47101,7969.1401,1.4717,1.47224,1.46974,1.47134,7768.46,True '2016-03-10T01:00:00',1.47102,1.47226,1.46903,1.4701,6969.5801,1.47131,1.47252,1.46931,1.47035,7250.9102,False '2016-03-10T02:00:00',1.4701,1.47171,1.46681,1.4701,8635.9502,1.47036,1.47195,1.46698,1.47033,8161.1201,False '2016-03-10T03:00:00',1.4701,1.47064,1.46814,1.46838,7182.6201,1.47031,1.4708,1.46836,1.46864,6821.8198,False '2016-03-10T04:00:00',1.46841,1.46916,1.46648,1.46695,5389.6201,1.46864,1.46939,1.46669,1.46715,5537.8101,False '2016-03-10T05:00:00',1.46695,1.46902,1.46662,1.46881,4670.23,1.46718,1.46922,1.46685,1.46902,4726.6499,False '2016-03-10T06:00:00',1.46882,1.46893,1.46712,1.46767,4743.1001,1.46901,1.46913,1.46732,1.46785,5044.3599,False '2016-03-10T07:00:00',1.46766,1.46852,1.46614,1.46625,6263.46,1.46784,1.46871,1.46632,1.4664,5719.8701,True '2016-03-10T08:00:00',1.46625,1.47059,1.46587,1.46834,9793.7402,1.4664,1.47076,1.46605,1.46854,8969.9502,False '2016-03-10T09:00:00',1.46836,1.46938,1.46298,1.46432,11845.2803,1.46857,1.4696,1.46317,1.46447,11160.8799,False '2016-03-10T10:00:00',1.46436,1.46793,1.4641,1.46751,8842.4502,1.46447,1.46807,1.46427,1.46765,9563.4199,True '2016-03-10T11:00:00',1.46753,1.46925,1.46632,1.46815,8630.8701,1.46765,1.46941,1.46654,1.46836,8856.8604,False '2016-03-10T12:00:00',1.46818,1.46837,1.46445,1.46567,8610.0098,1.46836,1.46856,1.46463,1.4659,7818.8599,False '2016-03-10T13:00:00',1.46568,1.46747,1.44729,1.44818,17060.3203,1.46587,1.46764,1.44752,1.44835,16714.25,False '2016-03-10T14:00:00',1.44826,1.46598,1.44664,1.46105,25857.4707,1.44837,1.46617,1.4468,1.46136,24913.2793,True '2016-03-10T15:00:00',1.46094,1.48653,1.45926,1.4829,28808.7598,1.46112,1.48683,1.45952,1.4831,29319.0098,True '2016-03-10T16:00:00',1.48288,1.49718,1.48252,1.49672,25712.9609,1.4831,1.49747,1.48279,1.49695,25968.2695,True '2016-03-10T17:00:00',1.49672,1.50441,1.49558,1.49905,21727.2305,1.49691,1.50472,1.49586,1.49928,22952.9492,True '2016-03-10T18:00:00',1.49906,1.50858,1.49721,1.50571,19010.5,1.49933,1.50889,1.49748,1.50601,19358.1191,False '2016-03-10T19:00:00',1.50572,1.50637,1.50246,1.50402,12937.2197,1.50601,1.50664,1.50272,1.50429,13130.6602,False '2016-03-10T20:00:00',1.50401,1.50573,1.50229,1.50252,13767.2402,1.50429,1.50602,1.50256,1.50274,13150.4697,False '2016-03-10T21:00:00',1.50252,1.50326,1.49951,1.50024,8500.5098,1.50277,1.50352,1.49981,1.50054,8139.75,False '2016-03-10T22:00:00',1.50028,1.50103,1.49913,1.49913,4954.0,1.50059,1.5013,1.49973,1.49983,4779.0898,True '2016-03-10T23:00:00',1.499,1.50102,1.49832,1.49967,4756.9199,1.49983,1.50162,1.49893,1.50006,4897.9102,False '2016-03-11T00:00:00',1.49963,1.50054,1.49771,1.49855,13412.0195,1.50006,1.50081,1.49804,1.49871,12480.6104,True '2016-03-11T01:00:00',1.49855,1.50166,1.49829,1.50073,9027.3398,1.49867,1.50195,1.4985,1.50102,7833.1099,True '2016-03-11T02:00:00',1.50078,1.50233,1.4963,1.49762,10782.7803,1.50103,1.50254,1.49656,1.49784,11081.54,False '2016-03-11T03:00:00',1.49762,1.49849,1.49476,1.49535,8409.3496,1.49787,1.49871,1.495,1.4955,7722.6499,False '2016-03-11T04:00:00',1.49531,1.49531,1.48968,1.49103,8345.4902,1.4955,1.4955,1.48992,1.49126,8798.0801,False '2016-03-11T05:00:00',1.49103,1.49189,1.48995,1.49137,6150.6602,1.49127,1.49217,1.49017,1.49159,6804.8599,True '2016-03-11T06:00:00',1.49138,1.49297,1.49076,1.49265,5831.4102,1.49157,1.49322,1.49097,1.49285,5444.0298,True '2016-03-11T07:00:00',1.49265,1.49315,1.48825,1.48927,6991.8901,1.49286,1.49343,1.48835,1.48954,7352.7598,False '2016-03-11T08:00:00',1.48933,1.49147,1.48527,1.48591,13905.04,1.48953,1.49169,1.48553,1.48609,13128.9404,False '2016-03-11T09:00:00',1.48594,1.48749,1.48175,1.48422,14833.3096,1.48612,1.48774,1.48199,1.48448,14988.8301,True '2016-03-11T10:00:00',1.48419,1.4883,1.48117,1.48168,10964.1904,1.48445,1.48854,1.4814,1.48183,11736.6396,False '2016-03-11T11:00:00',1.48166,1.48169,1.47511,1.47697,11039.2002,1.48183,1.48187,1.47531,1.47721,11885.6504,False '2016-03-11T12:00:00',1.47696,1.48043,1.47607,1.48029,10177.0996,1.47721,1.48061,1.47629,1.48046,9938.04,True '2016-03-11T13:00:00',1.4803,1.48327,1.4775,1.47867,10062.0596,1.48045,1.48352,1.47772,1.47884,10311.0098,False '2016-03-11T14:00:00',1.47868,1.48132,1.47627,1.48126,12896.5498,1.47884,1.48152,1.47649,1.48151,12930.6299,True '2016-03-11T15:00:00',1.48127,1.48171,1.4722,1.4736,15363.5996,1.4815,1.48191,1.47243,1.47376,16512.4609,False '2016-03-11T16:00:00',1.47358,1.47876,1.47213,1.47746,19354.9004,1.47378,1.47899,1.47238,1.4777,20048.2402,False '2016-03-11T17:00:00',1.47748,1.47777,1.47446,1.47633,15726.6504,1.47771,1.47797,1.47467,1.47657,16446.0605,True '2016-03-11T18:00:00',1.47633,1.47778,1.47366,1.47587,11571.5898,1.4766,1.47802,1.47393,1.47612,12563.7598,False '2016-03-11T19:00:00',1.4759,1.47697,1.47482,1.47486,7939.6802,1.47615,1.47726,1.47506,1.47512,7923.7202,False '2016-03-11T20:00:00',1.47486,1.47486,1.47254,1.47366,6012.27,1.47512,1.47513,1.47278,1.47392,6383.48,True '2016-03-11T21:00:00',1.47366,1.47578,1.47366,1.47468,5941.1602,1.47395,1.47603,1.47392,1.47493,6164.2402,True '2016-03-11T22:00:00',1.47464,1.47644,1.47265,1.47265,3365.79,1.47493,1.47671,1.47378,1.47417,3157.8,True '2016-03-13T22:00:00',1.47555,1.47633,1.47492,1.47605,1171.34,1.47672,1.4775,1.47557,1.47669,1131.85,True '2016-03-13T23:00:00',1.47605,1.48018,1.47517,1.47875,6436.4702,1.47662,1.48065,1.47614,1.4791,6176.0298,False '2016-03-14T00:00:00',1.47875,1.47946,1.47627,1.47641,7680.4502,1.4791,1.47986,1.47662,1.47679,7741.25,False '2016-03-14T01:00:00',1.47641,1.47644,1.47168,1.47206,9494.5801,1.4768,1.4768,1.47188,1.47229,9619.25,False '2016-03-14T02:00:00',1.47205,1.47455,1.47132,1.47312,7812.8799,1.47232,1.47477,1.47155,1.47332,8023.8101,False '2016-03-14T03:00:00',1.47311,1.47411,1.47125,1.47138,5654.4902,1.47332,1.47426,1.47145,1.47159,6220.1299,False '2016-03-14T04:00:00',1.47138,1.47205,1.47027,1.47116,5416.6802,1.47159,1.47225,1.47051,1.47141,5579.0698,False '2016-03-14T05:00:00',1.47117,1.47192,1.46984,1.47123,4908.1699,1.47142,1.47216,1.47,1.47148,4613.6602,True '2016-03-14T06:00:00',1.47125,1.47548,1.46998,1.47512,6967.0298,1.47147,1.47568,1.47022,1.47538,6258.5298,True '2016-03-14T07:00:00',1.47513,1.48137,1.47513,1.47953,7950.1001,1.47538,1.48164,1.47538,1.47978,7808.6201,True '2016-03-14T08:00:00',1.47957,1.4821,1.47711,1.47822,10439.1904,1.47978,1.48231,1.47732,1.47843,10904.6396,False '2016-03-14T09:00:00',1.47829,1.47942,1.47543,1.47579,13465.0801,1.47843,1.47962,1.47564,1.47599,13718.0996,False '2016-03-14T10:00:00',1.47579,1.47846,1.47272,1.4728,10918.7598,1.476,1.47867,1.47294,1.47308,11312.25,False '2016-03-14T11:00:00',1.47281,1.47401,1.4716,1.47315,10586.9902,1.4731,1.47424,1.47184,1.47335,10433.9805,True '2016-03-14T12:00:00',1.47314,1.47471,1.47222,1.47441,9646.0498,1.47336,1.47495,1.47244,1.47464,10940.5996,True '2016-03-14T13:00:00',1.47439,1.47595,1.47186,1.47501,13943.8496,1.47464,1.4761,1.47205,1.47515,13185.2305,True '2016-03-14T14:00:00',1.47492,1.47936,1.47341,1.47929,16899.6602,1.47515,1.4796,1.4736,1.47952,16641.2695,True '2016-03-14T15:00:00',1.47928,1.48149,1.47731,1.47947,16766.0801,1.47951,1.48171,1.47755,1.47968,16098.2305,False '2016-03-14T16:00:00',1.47948,1.48118,1.47776,1.47793,14852.4502,1.4797,1.48134,1.47799,1.47816,15068.7402,False '2016-03-14T17:00:00',1.47793,1.48017,1.47732,1.47755,11979.0195,1.47815,1.48037,1.47753,1.47779,12240.2803,False '2016-03-14T18:00:00',1.47757,1.47933,1.47734,1.4782,10772.8896,1.47781,1.47956,1.47758,1.47843,10430.0,True '2016-03-14T19:00:00',1.47819,1.47965,1.47778,1.47792,8678.7002,1.47844,1.47986,1.47803,1.47821,7883.4902,False '2016-03-14T20:00:00',1.47795,1.47915,1.47765,1.47818,7536.96,1.47821,1.47936,1.47788,1.47838,7856.8198,False '2016-03-14T21:00:00',1.47816,1.47903,1.47712,1.47724,4391.0298,1.47835,1.47931,1.47749,1.47785,4288.8599,True '2016-03-14T22:00:00',1.47674,1.47928,1.47674,1.47837,3221.7,1.47834,1.47974,1.47745,1.47887,3362.4099,True '2016-03-14T23:00:00',1.47836,1.47951,1.47749,1.47753,4105.5,1.47887,1.47987,1.47782,1.47786,4006.2,False '2016-03-15T00:00:00',1.47753,1.47795,1.47623,1.47632,4861.6699,1.47787,1.47823,1.47651,1.47659,4548.1099,True '2016-03-15T01:00:00',1.4763,1.48145,1.47411,1.48133,8286.4102,1.4766,1.4817,1.47438,1.48152,8133.8301,True '2016-03-15T02:00:00',1.48129,1.48481,1.48035,1.48455,8298.29,1.48152,1.48504,1.48057,1.4848,9146.75,True '2016-03-15T03:00:00',1.48455,1.485,1.48244,1.48396,7563.6201,1.48482,1.48525,1.48267,1.4842,6505.8501,False '2016-03-15T04:00:00',1.48397,1.48397,1.48099,1.48194,8710.0098,1.48422,1.48422,1.48121,1.48218,8718.1104,True '2016-03-15T05:00:00',1.4819,1.4841,1.48155,1.48295,8336.2598,1.48216,1.48434,1.48182,1.48318,8300.96,False '2016-03-15T06:00:00',1.48295,1.4835,1.4819,1.48264,7462.1201,1.48319,1.48371,1.48215,1.48292,6975.3301,False '2016-03-15T07:00:00',1.48265,1.48335,1.48058,1.48244,6981.3501,1.4829,1.48356,1.48085,1.48263,6879.7598,True '2016-03-15T08:00:00',1.48243,1.48912,1.47982,1.48894,14342.7803,1.4826,1.48933,1.48007,1.4891,13803.4297,True '2016-03-15T09:00:00',1.48894,1.48945,1.48413,1.48709,12581.3701,1.4891,1.48966,1.48438,1.48733,12597.6104,False '2016-03-15T10:00:00',1.48709,1.48741,1.48256,1.48411,12891.0596,1.48735,1.48763,1.48281,1.48437,13731.3096,False '2016-03-15T11:00:00',1.48419,1.48698,1.48358,1.48698,12386.7695,1.48445,1.48722,1.48382,1.48722,12356.0996,True '2016-03-15T12:00:00',1.48695,1.48783,1.486,1.48671,9581.71,1.48721,1.48808,1.48619,1.48695,11890.71,True '2016-03-15T13:00:00',1.48673,1.49214,1.48592,1.48975,14609.0596,1.48697,1.49239,1.48612,1.48997,15757.3701,False '2016-03-15T14:00:00',1.48974,1.48981,1.48611,1.48699,17528.2305,1.48999,1.49004,1.48626,1.48724,16982.5098,False '2016-03-15T15:00:00',1.48696,1.48931,1.48552,1.48703,18119.9707,1.48722,1.48951,1.4857,1.48727,18222.8809,True '2016-03-15T16:00:00',1.48703,1.49122,1.48698,1.48863,15622.7197,1.48727,1.49137,1.48721,1.48884,15660.1602,False '2016-03-15T17:00:00',1.48858,1.48949,1.4877,1.48857,10846.8799,1.48882,1.48965,1.48787,1.48879,11364.2197,True '2016-03-15T18:00:00',1.4886,1.49136,1.4879,1.48927,10014.9805,1.48879,1.4916,1.48818,1.48954,10174.3203,False '2016-03-15T19:00:00',1.48928,1.49119,1.4891,1.491,7626.1499,1.48954,1.49145,1.48936,1.49124,7347.04,False '2016-03-15T20:00:00',1.49097,1.49116,1.4896,1.4898,5981.4102,1.49122,1.49142,1.48981,1.49006,6328.3901,False '2016-03-15T21:00:00',1.4898,1.49018,1.48904,1.48923,2942.25,1.49006,1.49042,1.48948,1.49003,3276.3401,True '2016-03-15T22:00:00',1.48923,1.49033,1.48786,1.48855,2743.3999,1.49002,1.49077,1.48854,1.48898,2732.48,False '2016-03-15T23:00:00',1.48851,1.48904,1.4873,1.4874,5446.6299,1.48898,1.48938,1.48763,1.48777,4995.21,False '2016-03-16T00:00:00',1.4874,1.48869,1.48714,1.48841,5958.4502,1.48777,1.48894,1.48741,1.48864,5703.3198,True '2016-03-16T01:00:00',1.48842,1.48961,1.48563,1.48754,9009.9102,1.48865,1.4898,1.48587,1.48781,8575.1699,True '2016-03-16T02:00:00',1.48753,1.49161,1.48725,1.48936,8768.71,1.48779,1.49189,1.4875,1.48965,9529.6699,False '2016-03-16T03:00:00',1.48935,1.49054,1.48781,1.48871,7245.1899,1.48964,1.49081,1.48804,1.48895,6537.46,False '2016-03-16T04:00:00',1.4887,1.48981,1.48776,1.48885,6243.96,1.48895,1.49004,1.48798,1.48911,6339.0801,False '2016-03-16T05:00:00',1.48889,1.4895,1.48768,1.48949,5342.6699,1.48912,1.48974,1.48786,1.48974,5213.46,True '2016-03-16T06:00:00',1.48948,1.48957,1.48611,1.4864,5392.7002,1.4897,1.48979,1.48639,1.48664,5582.4502,False '2016-03-16T07:00:00',1.48641,1.48837,1.48579,1.48694,6694.3701,1.48666,1.48858,1.48603,1.48719,6600.6899,True '2016-03-16T08:00:00',1.48694,1.491,1.48621,1.48792,10539.29,1.48717,1.49125,1.48646,1.48815,10661.71,False '2016-03-16T09:00:00',1.4879,1.48841,1.48286,1.4833,11059.5703,1.48813,1.48868,1.48309,1.48355,11034.6602,False '2016-03-16T10:00:00',1.4833,1.48724,1.48316,1.48642,9373.0801,1.48354,1.48746,1.48341,1.48668,9101.9697,True '2016-03-16T11:00:00',1.48642,1.48735,1.48488,1.48673,7649.9302,1.48666,1.48758,1.48513,1.48699,8580.2197,True '2016-03-16T12:00:00',1.48673,1.489,1.485,1.48894,8184.2598,1.48701,1.48922,1.48518,1.48919,8133.1499,True '2016-03-16T13:00:00',1.48893,1.49402,1.4885,1.49312,13916.3203,1.48916,1.49425,1.48871,1.49335,13795.5898,False '2016-03-16T14:00:00',1.49312,1.4937,1.48886,1.49017,16338.7695,1.49331,1.49392,1.48904,1.4904,15854.6797,False '2016-03-16T15:00:00',1.49017,1.49087,1.4876,1.48908,14345.6104,1.49041,1.4911,1.4878,1.48925,13170.8203,False '2016-03-16T16:00:00',1.48908,1.48974,1.48657,1.48971,12006.8203,1.48923,1.48992,1.48672,1.48988,11000.9404,True '2016-03-16T17:00:00',1.48972,1.4901,1.48718,1.48993,11187.7305,1.4899,1.49033,1.48742,1.49018,11364.9297,True '2016-03-16T18:00:00',1.48995,1.49105,1.48821,1.48993,11714.7998,1.4902,1.49256,1.48844,1.49256,10956.6104,True '2016-03-16T19:00:00',1.49007,1.49275,1.48251,1.48691,31157.1602,1.49256,1.49437,1.48276,1.48727,30249.7207,False '2016-03-16T20:00:00',1.48693,1.4882,1.48479,1.48554,19397.6602,1.48725,1.48845,1.48503,1.48586,18907.9707,False '2016-03-16T21:00:00',1.48553,1.48691,1.48486,1.48569,6149.2202,1.48582,1.48719,1.48515,1.48661,6636.5801,False '2016-03-16T22:00:00',1.48545,1.48581,1.47973,1.48241,4922.0898,1.48676,1.48726,1.4805,1.48276,4894.8999,True '2016-03-16T23:00:00',1.48246,1.48825,1.48237,1.4876,6265.1299,1.48276,1.4886,1.48264,1.48781,5605.0498,False '2016-03-17T00:00:00',1.48758,1.48778,1.48585,1.48684,5716.0,1.48789,1.48793,1.48612,1.48713,6333.3398,False '2016-03-17T01:00:00',1.48687,1.48692,1.47653,1.47664,12478.0596,1.48713,1.48718,1.47679,1.47687,12126.9502,False '2016-03-17T02:00:00',1.47664,1.47795,1.47206,1.47713,10961.7402,1.47687,1.47822,1.4723,1.47738,10885.9697,True '2016-03-17T03:00:00',1.47713,1.47827,1.47493,1.47747,8177.3301,1.47738,1.47853,1.47515,1.47774,8013.6699,False '2016-03-17T04:00:00',1.47751,1.47759,1.47444,1.47503,7931.1201,1.47774,1.47784,1.47463,1.47529,7888.4302,True '2016-03-17T05:00:00',1.47503,1.47877,1.47488,1.47789,8932.8701,1.47529,1.47898,1.47507,1.47806,8538.3604,True '2016-03-17T06:00:00',1.47783,1.47991,1.47548,1.47657,9850.54,1.47804,1.48013,1.47568,1.47683,9637.8301,False '2016-03-17T07:00:00',1.47657,1.47869,1.47508,1.47557,8620.6602,1.47684,1.47896,1.47527,1.47578,8688.7998,False '2016-03-17T08:00:00',1.47557,1.47744,1.47114,1.47653,15733.1602,1.47579,1.47768,1.4714,1.47677,15291.5801,True '2016-03-17T09:00:00',1.47657,1.47866,1.47396,1.47756,17960.3105,1.47679,1.47892,1.47421,1.4778,17267.3008,True '2016-03-17T10:00:00',1.47756,1.48191,1.47689,1.48164,14137.2197,1.47782,1.4821,1.4771,1.48192,14339.04,True '2016-03-17T11:00:00',1.48161,1.4851,1.48075,1.48347,17065.3105,1.48189,1.48533,1.48098,1.48372,18020.8398,True '2016-03-17T12:00:00',1.48349,1.48581,1.48065,1.48576,12669.4102,1.48374,1.48605,1.48083,1.48603,13098.9199,True '2016-03-17T13:00:00',1.48578,1.48779,1.48414,1.48583,19775.6602,1.48603,1.48895,1.48436,1.4861,19550.7207,False '2016-03-17T14:00:00',1.48585,1.48697,1.48194,1.48535,17792.2305,1.48611,1.48716,1.48221,1.48562,17755.3594,False '2016-03-17T15:00:00',1.48536,1.48594,1.48161,1.48298,18158.3203,1.48564,1.48623,1.4818,1.4832,17649.5391,False '2016-03-17T16:00:00',1.48298,1.48401,1.48139,1.48155,14574.2695,1.4832,1.48413,1.4816,1.4817,15056.21,False '2016-03-17T17:00:00',1.48157,1.48334,1.48049,1.48163,13757.4902,1.4817,1.48357,1.48072,1.48187,14962.4902,False '2016-03-17T18:00:00',1.48162,1.48248,1.47887,1.47995,10506.5801,1.48184,1.48269,1.47911,1.48019,10308.3799,False '2016-03-17T19:00:00',1.47994,1.47994,1.47833,1.47925,8061.5298,1.4802,1.4802,1.47861,1.47951,8148.1899,True '2016-03-17T20:00:00',1.47925,1.48104,1.47913,1.48011,6644.0698,1.4795,1.48125,1.47938,1.48033,6673.2798,False '2016-03-17T21:00:00',1.48008,1.48098,1.47922,1.47922,3671.4399,1.4803,1.48128,1.47972,1.48019,3707.6101,True '2016-03-17T22:00:00',1.47918,1.48124,1.47858,1.4811,2827.99,1.48019,1.48174,1.47963,1.48167,2685.49,True '2016-03-17T23:00:00',1.4811,1.48133,1.47946,1.48007,5155.8799,1.48161,1.4817,1.47997,1.48037,5396.2402,False '2016-03-18T00:00:00',1.48011,1.48102,1.4776,1.4797,6371.8901,1.48043,1.48129,1.47786,1.47998,6234.1899,True '2016-03-18T01:00:00',1.47975,1.48184,1.47903,1.47903,9648.4805,1.47998,1.48211,1.47926,1.47926,9457.5596,False '2016-03-18T02:00:00',1.47904,1.47926,1.47501,1.47705,12270.9805,1.47926,1.47954,1.47529,1.47734,12013.0996,True '2016-03-18T03:00:00',1.47708,1.48008,1.47603,1.47918,9030.2305,1.47738,1.4803,1.47625,1.47941,9428.6699,False '2016-03-18T04:00:00',1.47919,1.47965,1.47783,1.47863,6966.9302,1.47942,1.47993,1.47809,1.47889,7219.96,True '2016-03-18T05:00:00',1.47865,1.48092,1.47838,1.47941,6613.7402,1.47891,1.48115,1.47862,1.47964,6661.9502,True '2016-03-18T06:00:00',1.47941,1.48177,1.47903,1.48032,6448.9199,1.47965,1.48202,1.47929,1.48058,6191.9399,False '2016-03-18T07:00:00',1.48034,1.48068,1.47536,1.4781,8219.5801,1.48059,1.48095,1.47552,1.47827,7793.21,True '2016-03-18T08:00:00',1.4781,1.48098,1.477,1.47849,12223.1396,1.47829,1.48118,1.47725,1.47874,11674.4902,True '2016-03-18T09:00:00',1.47849,1.48187,1.47678,1.47882,12604.1104,1.47868,1.4821,1.47705,1.47906,13018.1396,False '2016-03-18T10:00:00',1.47879,1.47915,1.47663,1.4789,11240.79,1.47906,1.47936,1.47684,1.47915,11314.8701,True '2016-03-18T11:00:00',1.47892,1.47954,1.47543,1.47687,10873.9502,1.47915,1.47976,1.47555,1.47713,10749.7002,False '2016-03-18T12:00:00',1.47689,1.47918,1.47646,1.47878,9457.6797,1.47714,1.47942,1.47669,1.47902,9347.5596,True '2016-03-18T13:00:00',1.47879,1.48095,1.47768,1.4784,9950.1396,1.47902,1.48114,1.47785,1.47861,9958.1904,True '2016-03-18T14:00:00',1.47839,1.48236,1.47813,1.48144,13223.96,1.47859,1.48259,1.47838,1.48171,12809.2803,True '2016-03-18T15:00:00',1.48149,1.48477,1.47994,1.48314,14142.4199,1.48171,1.48501,1.48017,1.48337,14367.54,False '2016-03-18T16:00:00',1.48315,1.48425,1.48181,1.48229,12195.0,1.48339,1.48449,1.48206,1.48249,11786.4297,False '2016-03-18T17:00:00',1.4823,1.48259,1.48073,1.48132,9332.9697,1.48245,1.48279,1.48097,1.48157,9360.3496,True '2016-03-18T18:00:00',1.48129,1.48421,1.48083,1.4831,8702.21,1.48156,1.48443,1.48109,1.48337,9095.7002,False '2016-03-18T19:00:00',1.48312,1.48349,1.48209,1.48218,6134.0098,1.48341,1.48372,1.48234,1.48251,6027.0,True '2016-03-18T20:00:00',1.48218,1.48414,1.48191,1.4841,5419.2402,1.48247,1.48443,1.48227,1.4844,5205.8901,False '2016-03-18T21:00:00',1.4841,1.4841,1.48117,1.48166,4821.1099,1.48437,1.48444,1.48242,1.48302,5215.2402,False '2016-03-20T22:00:00',1.48165,1.48347,1.48165,1.48309,2812.6899,1.48325,1.48445,1.48317,1.48366,2592.74,True '2016-03-20T23:00:00',1.48323,1.4846,1.48287,1.48451,4524.8999,1.48368,1.48493,1.48329,1.48486,4426.96,True '2016-03-21T00:00:00',1.48449,1.48535,1.48354,1.4847,5845.3599,1.48486,1.48564,1.48384,1.48501,5966.2002,True '2016-03-21T01:00:00',1.4847,1.48701,1.48432,1.48632,8679.0303,1.48501,1.48723,1.48461,1.48658,7740.5801,True '2016-03-21T02:00:00',1.48632,1.48978,1.48504,1.4879,10394.4404,1.48657,1.49009,1.48529,1.48811,9992.6104,False '2016-03-21T03:00:00',1.4879,1.48851,1.48508,1.48584,7525.8599,1.48816,1.48877,1.48535,1.48605,6772.6699,False '2016-03-21T04:00:00',1.4858,1.48719,1.48546,1.48608,7114.3501,1.48607,1.48741,1.48569,1.4863,6313.8799,False '2016-03-21T05:00:00',1.48607,1.48629,1.48431,1.48596,6019.0898,1.48628,1.4865,1.48456,1.48621,5458.6499,True '2016-03-21T06:00:00',1.48596,1.48698,1.48531,1.48682,5409.04,1.48622,1.48722,1.48553,1.48707,5214.6099,True '2016-03-21T07:00:00',1.48683,1.48745,1.48486,1.48588,5639.2598,1.48707,1.4877,1.48507,1.48605,5641.73,False '2016-03-21T08:00:00',1.4859,1.48696,1.48242,1.4827,11600.0596,1.48605,1.48719,1.48255,1.48296,11116.7998,False '2016-03-21T09:00:00',1.48274,1.48372,1.4744,1.47672,12649.5195,1.48296,1.48396,1.47466,1.47699,12567.9502,False '2016-03-21T10:00:00',1.47669,1.47872,1.47583,1.47832,10038.8896,1.47698,1.47894,1.47607,1.47854,9775.6602,True '2016-03-21T11:00:00',1.47835,1.4803,1.47624,1.47992,7936.8901,1.47854,1.48051,1.47647,1.48016,7967.1602,True '2016-03-21T12:00:00',1.47992,1.48258,1.47926,1.48254,8293.4697,1.48015,1.48279,1.4795,1.48277,8181.3901,True '2016-03-21T13:00:00',1.48253,1.48453,1.48111,1.48229,10908.6699,1.48277,1.48475,1.48132,1.48254,11817.9697,False '2016-03-21T14:00:00',1.48226,1.48389,1.47965,1.48096,14210.0898,1.48251,1.48416,1.47991,1.48157,13938.9297,True '2016-03-21T15:00:00',1.48094,1.48576,1.48033,1.4842,13864.9805,1.48159,1.48602,1.48059,1.48446,13560.8701,False '2016-03-21T16:00:00',1.4842,1.4846,1.48191,1.48249,12680.71,1.48446,1.48481,1.48212,1.4827,12854.7002,False '2016-03-21T17:00:00',1.48247,1.48311,1.48061,1.4831,11500.6504,1.48268,1.48332,1.48085,1.48332,10615.2598,True '2016-03-21T18:00:00',1.4831,1.4834,1.48147,1.48298,8624.6504,1.48333,1.48365,1.48172,1.48321,8697.1699,True '2016-03-21T19:00:00',1.48298,1.48393,1.48087,1.48107,5249.5298,1.48322,1.4842,1.48108,1.48133,5709.5,False '2016-03-21T20:00:00',1.4811,1.48337,1.48093,1.4831,4838.3301,1.48133,1.48361,1.48121,1.48334,5035.2598,True '2016-03-21T21:00:00',1.48308,1.48368,1.48231,1.4831,3317.73,1.48329,1.48392,1.48255,1.48344,3258.6799,False '2016-03-21T22:00:00',1.48305,1.48358,1.48213,1.4824,2355.6599,1.48344,1.48394,1.48258,1.48274,2504.3701,False '2016-03-21T23:00:00',1.48236,1.48305,1.48174,1.48259,3751.3101,1.48274,1.48331,1.48217,1.48282,4407.8799,True '2016-03-22T00:00:00',1.48259,1.48426,1.48191,1.48419,6026.73,1.48279,1.48451,1.48218,1.48447,5799.98,True '2016-03-22T01:00:00',1.48417,1.48496,1.48251,1.48366,7574.4502,1.48447,1.4852,1.48275,1.48388,7977.0601,True '2016-03-22T02:00:00',1.48366,1.48518,1.48296,1.4831,7438.6001,1.4839,1.48541,1.48321,1.48332,7162.1299,False '2016-03-22T03:00:00',1.48309,1.48388,1.48083,1.48204,6455.21,1.48332,1.48406,1.48109,1.48228,6190.2998,False '2016-03-22T04:00:00',1.48206,1.48384,1.48098,1.48356,5744.1001,1.48228,1.48406,1.48115,1.4838,5861.0698,False '2016-03-22T05:00:00',1.48356,1.48359,1.48085,1.48162,5923.3301,1.48381,1.48383,1.48103,1.48178,5377.1499,False '2016-03-22T06:00:00',1.48163,1.48241,1.47813,1.47864,7501.3301,1.48178,1.48259,1.47831,1.47878,6954.4902,False '2016-03-22T07:00:00',1.4786,1.4802,1.47714,1.47748,7052.23,1.47883,1.48039,1.47738,1.47775,7139.5298,True '2016-03-22T08:00:00',1.47751,1.48188,1.47562,1.4802,11751.1904,1.47776,1.48215,1.47587,1.48049,12362.3799,True '2016-03-22T09:00:00',1.48023,1.48191,1.47596,1.47862,17949.4395,1.4805,1.48219,1.47629,1.47904,18724.1797,False '2016-03-22T10:00:00',1.47863,1.47925,1.47425,1.47569,13645.8896,1.47904,1.47955,1.47451,1.47616,13828.3604,False '2016-03-22T11:00:00',1.47565,1.47756,1.47419,1.47647,11170.6504,1.47614,1.47782,1.47444,1.47673,11144.6104,False '2016-03-22T12:00:00',1.47646,1.47673,1.47267,1.47591,9767.6602,1.47672,1.47694,1.47292,1.47618,8987.96,True '2016-03-22T13:00:00',1.47591,1.47863,1.47517,1.47665,10966.2305,1.47618,1.47882,1.47538,1.47698,10900.8604,False '2016-03-22T14:00:00',1.47665,1.47748,1.47433,1.47497,15580.1797,1.47696,1.47773,1.47457,1.4752,15060.5,False '2016-03-22T15:00:00',1.47494,1.47596,1.47255,1.47308,13920.6396,1.47517,1.47621,1.47276,1.47328,13275.9199,False '2016-03-22T16:00:00',1.47307,1.47387,1.46966,1.47244,11323.4199,1.47325,1.47407,1.46995,1.47265,11278.0195,False '2016-03-22T17:00:00',1.47245,1.47264,1.47038,1.47227,10563.9805,1.47266,1.47287,1.47059,1.47253,10057.5898,True '2016-03-22T18:00:00',1.47225,1.47356,1.47149,1.47306,10150.71,1.47248,1.47379,1.47174,1.47326,10610.2305,False '2016-03-22T19:00:00',1.47305,1.47316,1.47171,1.47274,8557.2598,1.47326,1.47341,1.47197,1.47299,8538.7803,True '2016-03-22T20:00:00',1.47274,1.47345,1.47125,1.47145,5546.21,1.47298,1.47371,1.47153,1.47169,6027.6899,False '2016-03-22T21:00:00',1.47141,1.47281,1.47123,1.47141,3860.24,1.47169,1.47311,1.47155,1.47203,3741.1899,True '2016-03-22T22:00:00',1.47129,1.47281,1.47092,1.47244,3222.73,1.47208,1.47369,1.47148,1.47294,3131.8601,True '2016-03-22T23:00:00',1.47244,1.47324,1.47126,1.47314,4369.0601,1.47297,1.47356,1.4718,1.47353,4330.23,True '2016-03-23T00:00:00',1.47315,1.47389,1.4723,1.47254,4849.46,1.47349,1.47424,1.47258,1.47281,4927.6802,False '2016-03-23T01:00:00',1.47253,1.47375,1.46812,1.46843,6762.0698,1.47281,1.474,1.46837,1.46868,7277.7002,False '2016-03-23T02:00:00',1.46843,1.46962,1.46623,1.46913,7668.1201,1.46867,1.4699,1.46652,1.46937,7873.8198,True '2016-03-23T03:00:00',1.46915,1.47104,1.46873,1.46943,5377.0698,1.46937,1.47133,1.46901,1.46968,5217.6299,False '2016-03-23T04:00:00',1.46948,1.47019,1.46814,1.47018,4683.3398,1.46973,1.47043,1.46838,1.47043,4531.9399,True '2016-03-23T05:00:00',1.4702,1.47342,1.46852,1.4714,5516.0,1.47045,1.47354,1.46877,1.47163,5802.6802,False '2016-03-23T06:00:00',1.47143,1.47273,1.47082,1.47196,4855.1401,1.47167,1.47297,1.47108,1.47218,4947.29,False '2016-03-23T07:00:00',1.47198,1.47218,1.46808,1.46975,5631.98,1.47218,1.47241,1.4683,1.46999,5657.9902,True '2016-03-23T08:00:00',1.46972,1.47504,1.46886,1.47415,11652.8701,1.46997,1.47529,1.46911,1.4744,11340.21,False '2016-03-23T09:00:00',1.47411,1.47411,1.46932,1.47037,11385.6602,1.47439,1.47439,1.46951,1.47061,10907.4199,True '2016-03-23T10:00:00',1.47038,1.47475,1.47032,1.47445,10005.1699,1.47061,1.47498,1.47055,1.4747,10109.3896,True '2016-03-23T11:00:00',1.47445,1.47645,1.47421,1.47489,9461.6797,1.4747,1.47672,1.47445,1.47516,9988.21,False '2016-03-23T12:00:00',1.47488,1.47566,1.47216,1.47413,9912.3203,1.47514,1.47591,1.47239,1.47436,9247.9805,True '2016-03-23T13:00:00',1.47412,1.47689,1.4732,1.47676,12728.9404,1.47433,1.47715,1.47342,1.47702,13328.4805,True '2016-03-23T14:00:00',1.47676,1.4811,1.47668,1.4793,16637.1895,1.47698,1.4813,1.47692,1.47998,16637.7109,True '2016-03-23T15:00:00',1.4793,1.4827,1.47862,1.47975,16702.9199,1.47981,1.48292,1.47885,1.48001,16310.2197,True '2016-03-23T16:00:00',1.47976,1.48448,1.47912,1.48339,11645.71,1.48003,1.48472,1.47935,1.48362,11291.9404,False '2016-03-23T17:00:00',1.48343,1.48377,1.48166,1.48235,10502.79,1.48362,1.48401,1.48191,1.4826,10387.6699,True '2016-03-23T18:00:00',1.48236,1.48426,1.48232,1.48284,6956.1401,1.48257,1.48453,1.48253,1.4831,6902.6602,True '2016-03-23T19:00:00',1.48281,1.48603,1.48254,1.48516,5083.6899,1.48306,1.48629,1.48277,1.48545,5091.4102,True '2016-03-23T20:00:00',1.48515,1.48694,1.48495,1.48562,4799.7998,1.48542,1.4872,1.48517,1.48589,4480.7002,False '2016-03-23T21:00:00',1.48559,1.48615,1.4839,1.48409,3083.95,1.48586,1.48642,1.48456,1.48492,3122.3899,False '2016-03-23T22:00:00',1.48387,1.48507,1.48321,1.4836,3341.22,1.4852,1.48557,1.48389,1.48389,3436.49,False '2016-03-23T23:00:00',1.4836,1.48502,1.48331,1.48457,3582.01,1.48385,1.48531,1.48366,1.48485,3264.79,True '2016-03-24T00:00:00',1.48458,1.48528,1.48344,1.48368,4793.8901,1.48484,1.48552,1.48374,1.48387,4731.8701,True '2016-03-24T01:00:00',1.48365,1.49102,1.48344,1.48957,7689.4902,1.48387,1.4912,1.48364,1.48981,7251.1201,False '2016-03-24T02:00:00',1.48958,1.49096,1.48782,1.4879,9102.9902,1.48981,1.49124,1.48807,1.48816,8573.2803,False '2016-03-24T03:00:00',1.48788,1.48847,1.48488,1.48779,7156.1201,1.48815,1.48871,1.48513,1.488,7265.1602,True '2016-03-24T04:00:00',1.48779,1.49038,1.48761,1.48993,5392.0,1.48804,1.49063,1.48785,1.49015,5183.8701,True '2016-03-24T05:00:00',1.48992,1.49058,1.4883,1.49033,4427.29,1.49017,1.49083,1.48853,1.49059,4437.3901,True '2016-03-24T06:00:00',1.49033,1.4911,1.48852,1.4907,5118.1899,1.49058,1.49133,1.48878,1.49096,5384.2798,True '2016-03-24T07:00:00',1.49069,1.49174,1.48946,1.49122,5767.2598,1.49092,1.492,1.48972,1.49151,5617.77,True '2016-03-24T08:00:00',1.49124,1.49255,1.48932,1.49151,10781.6699,1.4915,1.49273,1.48959,1.49176,10580.6504,False '2016-03-24T09:00:00',1.49151,1.49151,1.48583,1.4902,12087.7803,1.49177,1.49177,1.48608,1.49045,11288.2197,True '2016-03-24T10:00:00',1.49023,1.49179,1.4883,1.48936,8718.7002,1.49045,1.49194,1.48856,1.48963,8871.1396,False '2016-03-24T11:00:00',1.48934,1.49031,1.48577,1.48711,10022.5498,1.48961,1.49054,1.48598,1.48736,10260.5596,False '2016-03-24T12:00:00',1.48709,1.4889,1.48676,1.48729,8277.7598,1.48735,1.48914,1.48701,1.4875,9698.4502,False '2016-03-24T13:00:00',1.4873,1.48734,1.48454,1.48549,10439.4805,1.48753,1.48778,1.48471,1.48576,10420.5195,False '2016-03-24T14:00:00',1.48552,1.48663,1.48435,1.48452,10820.0801,1.48579,1.48686,1.4846,1.48474,11343.0,False '2016-03-24T15:00:00',1.48453,1.48569,1.48266,1.48395,11798.6201,1.48474,1.48592,1.48287,1.48417,11933.1201,True '2016-03-24T16:00:00',1.48395,1.48676,1.48375,1.48521,9526.3701,1.48419,1.48702,1.48401,1.48545,10102.5303,False '2016-03-24T17:00:00',1.4852,1.48615,1.48352,1.4853,9022.4004,1.48541,1.48633,1.48376,1.48554,9784.8096,False '2016-03-24T18:00:00',1.48533,1.48584,1.48429,1.48485,7426.3198,1.48558,1.48602,1.48456,1.4851,7090.73,False '2016-03-24T19:00:00',1.48485,1.48536,1.48354,1.48453,5143.1201,1.4851,1.48562,1.4838,1.48483,5482.8701,False '2016-03-24T20:00:00',1.48453,1.48529,1.48352,1.48401,4116.5298,1.48483,1.4855,1.48379,1.48425,4174.6299,True '2016-03-24T21:00:00',1.48401,1.48567,1.48385,1.48385,2991.55,1.48424,1.48601,1.48424,1.48499,2905.52,False '2016-03-24T22:00:00',1.48382,1.48551,1.48304,1.48507,2215.9299,1.48509,1.48615,1.48402,1.48565,1616.9399,True '2016-03-24T23:00:00',1.48508,1.48755,1.48392,1.48527,4807.2798,1.48565,1.48865,1.48468,1.48607,4600.9302,False '2016-03-25T00:00:00',1.48528,1.48539,1.48257,1.48336,2797.21,1.48607,1.48608,1.48294,1.48356,2661.01,True '2016-03-25T01:00:00',1.48336,1.48568,1.48153,1.48541,4561.0898,1.48356,1.48644,1.48196,1.48625,4255.0498,True '2016-03-25T02:00:00',1.48543,1.48659,1.48374,1.48447,4481.4199,1.48625,1.48713,1.48456,1.48503,4518.9302,False '2016-03-25T03:00:00',1.48447,1.48543,1.48374,1.48432,3036.48,1.48503,1.48595,1.48434,1.48472,2790.8,False '2016-03-25T04:00:00',1.48433,1.48475,1.48363,1.48465,2901.1699,1.48472,1.48527,1.4841,1.48496,2480.71,False '2016-03-25T05:00:00',1.48465,1.48467,1.48303,1.48415,2080.01,1.48495,1.48506,1.48348,1.48474,2044.26,True '2016-03-25T06:00:00',1.48415,1.48543,1.48301,1.48348,2622.25,1.48475,1.48601,1.48378,1.48412,2650.3401,False '2016-03-25T07:00:00',1.48355,1.48447,1.48261,1.48333,1870.87,1.48411,1.48523,1.48325,1.48392,1734.42,False '2016-03-25T08:00:00',1.48333,1.48361,1.48131,1.48233,2603.79,1.48392,1.48401,1.48164,1.48284,2607.05,False '2016-03-25T09:00:00',1.48234,1.48297,1.48146,1.48285,1537.13,1.48284,1.48331,1.48201,1.48326,1818.2,True '2016-03-25T10:00:00',1.48285,1.48318,1.48217,1.48277,3624.79,1.48326,1.48358,1.48263,1.48314,4214.1299,True '2016-03-25T11:00:00',1.48282,1.48401,1.48278,1.4837,2172.1399,1.48314,1.48458,1.48314,1.48403,2418.49,True '2016-03-25T12:00:00',1.4837,1.48492,1.48308,1.48402,2657.6899,1.48403,1.48575,1.48359,1.48428,2922.9199,True '2016-03-25T13:00:00',1.4839,1.48508,1.48213,1.48488,3441.9299,1.48431,1.48583,1.48284,1.48528,2752.3,True '2016-03-25T14:00:00',1.48488,1.4858,1.48324,1.48419,3187.48,1.48535,1.48604,1.48421,1.48533,2969.5601,True '2016-03-25T15:00:00',1.48418,1.48605,1.48338,1.48548,1825.6,1.48533,1.48656,1.48431,1.48602,1808.72,True '2016-03-25T16:00:00',1.48549,1.48661,1.48468,1.48611,3331.6799,1.48604,1.48697,1.48519,1.4867,3474.9299,True '2016-03-25T17:00:00',1.48612,1.48702,1.4848,1.48673,1847.6801,1.48672,1.4878,1.48555,1.4872,2096.8,True '2016-03-25T18:00:00',1.48668,1.48786,1.48589,1.48646,2590.3401,1.48723,1.48844,1.48638,1.48735,1835.3,False '2016-03-25T19:00:00',1.48642,1.48751,1.48601,1.48729,2378.75,1.48734,1.48793,1.48685,1.48764,2243.3799,True '2016-03-25T20:00:00',1.48727,1.48849,1.48716,1.48814,3571.4299,1.48764,1.48899,1.48762,1.48872,2208.51,True '2016-03-25T21:00:00',1.48814,1.48859,1.4859,1.48601,1830.12,1.48876,1.48955,1.48711,1.48858,1710.35,False '2016-03-27T23:00:00',1.48463,1.48816,1.48459,1.48681,1007.02,1.48727,1.48952,1.48696,1.48808,1106.2,False '2016-03-28T00:00:00',1.48688,1.48767,1.48403,1.48632,3436.3601,1.488,1.48816,1.48482,1.48673,3509.97,False '2016-03-28T01:00:00',1.48635,1.48717,1.48507,1.48712,2728.73,1.48675,1.4875,1.48541,1.48747,2754.6299,True '2016-03-28T02:00:00',1.48709,1.48849,1.48621,1.4874,4234.0098,1.48743,1.48875,1.48652,1.4877,4409.21,False '2016-03-28T03:00:00',1.4874,1.48775,1.48602,1.48622,3821.22,1.48768,1.48806,1.48626,1.48651,3989.45,True '2016-03-28T04:00:00',1.48623,1.48806,1.48534,1.48806,3639.95,1.48651,1.48831,1.48561,1.4883,3315.6399,False '2016-03-28T05:00:00',1.48801,1.48801,1.48501,1.48532,2799.6499,1.48829,1.48829,1.48531,1.48556,2811.6499,False '2016-03-28T06:00:00',1.48535,1.4862,1.48499,1.48565,2674.04,1.48556,1.48648,1.48528,1.48589,2626.23,False '2016-03-28T07:00:00',1.48564,1.48568,1.48283,1.4833,3527.1799,1.48589,1.48592,1.48304,1.48351,3221.7,False '2016-03-28T08:00:00',1.48334,1.48387,1.48288,1.48382,3907.05,1.48352,1.48416,1.48313,1.48408,4274.98,True '2016-03-28T09:00:00',1.48381,1.48435,1.4811,1.4815,4612.8301,1.48408,1.48463,1.48131,1.48176,4997.5698,False '2016-03-28T10:00:00',1.4815,1.48288,1.48133,1.48197,3739.9199,1.48177,1.48312,1.48158,1.48217,3805.3301,True '2016-03-28T11:00:00',1.48194,1.48348,1.48188,1.4823,2263.02,1.48215,1.48372,1.48209,1.48251,2147.27,False '2016-03-28T12:00:00',1.48233,1.4828,1.48194,1.48215,2267.95,1.48254,1.48307,1.48217,1.48241,2420.6599,True '2016-03-28T13:00:00',1.48214,1.48319,1.48164,1.48251,3540.4399,1.48241,1.48343,1.4819,1.4827,3267.26,True '2016-03-28T14:00:00',1.48251,1.48355,1.47999,1.48152,6730.4199,1.48272,1.48382,1.48025,1.48179,7201.7998,True '2016-03-28T15:00:00',1.48161,1.48386,1.48129,1.48322,10106.6299,1.48183,1.48407,1.48146,1.48353,10363.9805,True '2016-03-28T16:00:00',1.48321,1.4866,1.48306,1.48513,12603.9199,1.48351,1.48685,1.48331,1.48537,9895.2998,False '2016-03-28T17:00:00',1.48515,1.48634,1.48442,1.485,7884.9902,1.48538,1.48659,1.48466,1.48525,7523.73,False '2016-03-28T18:00:00',1.485,1.48581,1.48382,1.48452,5504.73,1.48524,1.48604,1.484,1.48472,6012.4399,True '2016-03-28T19:00:00',1.48453,1.48673,1.48453,1.48654,3790.97,1.48475,1.48699,1.48475,1.48684,3724.3999,False '2016-03-28T20:00:00',1.4865,1.48665,1.48476,1.48487,4324.1802,1.48679,1.48696,1.48499,1.48517,5038.4502,False '2016-03-28T21:00:00',1.48486,1.48548,1.48362,1.48422,4139.54,1.48516,1.4857,1.48386,1.4845,4629.5298,False '2016-03-28T22:00:00',1.48422,1.48457,1.48307,1.48357,3286.73,1.48451,1.48482,1.48333,1.48453,3188.9099,True '2016-03-28T23:00:00',1.48341,1.48526,1.48304,1.48475,3016.6499,1.48472,1.48582,1.48409,1.48525,2899.8501,False '2016-03-29T00:00:00',1.48481,1.48519,1.48356,1.48365,3324.29,1.48524,1.48555,1.48382,1.48393,3381.3601,False '2016-03-29T01:00:00',1.48366,1.48416,1.48232,1.48279,4009.6799,1.48394,1.48444,1.4826,1.48304,3994.1201,False '2016-03-29T02:00:00',1.48279,1.48368,1.48178,1.48367,5540.0,1.48308,1.48393,1.48201,1.48392,5752.0498,True '2016-03-29T03:00:00',1.48367,1.48459,1.4812,1.48253,8154.4902,1.48391,1.48482,1.48144,1.48279,8526.9297,False '2016-03-29T04:00:00',1.48253,1.48298,1.47867,1.48034,5888.8101,1.48272,1.48319,1.47891,1.48058,5799.5,False '2016-03-29T05:00:00',1.48036,1.48132,1.47934,1.48008,4573.5801,1.48058,1.4815,1.47956,1.48028,5055.75,True '2016-03-29T06:00:00',1.48006,1.48186,1.47903,1.48172,6040.5601,1.48028,1.48205,1.47923,1.48195,5799.8999,True '2016-03-29T07:00:00',1.48172,1.48446,1.48083,1.48333,5863.5,1.48195,1.48464,1.48107,1.4836,6054.3398,True '2016-03-29T08:00:00',1.48333,1.4846,1.4822,1.48385,7279.4102,1.4836,1.48486,1.48236,1.48411,7327.02,True '2016-03-29T09:00:00',1.48384,1.48554,1.48239,1.48407,11644.0703,1.48411,1.48576,1.48263,1.48433,11505.7197,True '2016-03-29T10:00:00',1.48406,1.48684,1.48257,1.48584,10336.8096,1.48432,1.48711,1.48279,1.48609,9647.6699,True '2016-03-29T11:00:00',1.48584,1.4894,1.48536,1.48884,9883.5098,1.48609,1.48966,1.48557,1.48909,9312.2803,True '2016-03-29T12:00:00',1.48883,1.49014,1.48678,1.48983,9318.6299,1.48909,1.49037,1.48701,1.49009,9645.2002,True '2016-03-29T13:00:00',1.48982,1.49056,1.48751,1.4891,10260.3398,1.49006,1.4908,1.48777,1.48932,10528.0596,False '2016-03-29T14:00:00',1.48909,1.49045,1.48845,1.48901,11655.6504,1.48932,1.49063,1.4887,1.48931,11349.1201,False '2016-03-29T15:00:00',1.48905,1.49011,1.48709,1.48726,14960.4004,1.48931,1.49034,1.48735,1.48812,14285.0996,False '2016-03-29T16:00:00',1.48729,1.48806,1.47801,1.47802,14579.7305,1.48778,1.4883,1.47821,1.47821,14571.0098,False '2016-03-29T17:00:00',1.47793,1.48083,1.47682,1.48046,10675.2803,1.47816,1.48103,1.47701,1.48071,10568.2402,True '2016-03-29T18:00:00',1.48047,1.48122,1.47611,1.48047,16657.7207,1.48074,1.48148,1.47641,1.48067,16367.7305,False '2016-03-29T19:00:00',1.48045,1.48084,1.47796,1.47875,10297.6396,1.48061,1.4811,1.47818,1.47898,10512.6104,False '2016-03-29T20:00:00',1.47874,1.47996,1.47793,1.47884,8466.1299,1.47898,1.48022,1.47819,1.47908,8787.3301,True '2016-03-29T21:00:00',1.47886,1.48005,1.4781,1.47827,5987.3599,1.47908,1.48027,1.47825,1.47851,6338.02,True '2016-03-29T22:00:00',1.47826,1.48033,1.47812,1.47995,4481.5601,1.47851,1.4807,1.47837,1.48054,4781.54,True '2016-03-29T23:00:00',1.47989,1.48074,1.47822,1.47896,2928.49,1.48075,1.48142,1.47848,1.47949,2845.5,False '2016-03-30T00:00:00',1.47887,1.47959,1.47767,1.47959,7531.3501,1.47949,1.4799,1.47818,1.47986,7481.0801,True '2016-03-30T01:00:00',1.47961,1.47961,1.47722,1.47835,5164.7998,1.47987,1.47987,1.47747,1.47864,5033.6201,True '2016-03-30T02:00:00',1.47834,1.48043,1.47692,1.48,8573.9004,1.47861,1.48064,1.47718,1.48024,8527.9902,True '2016-03-30T03:00:00',1.48,1.48124,1.47863,1.4796,7692.4102,1.48023,1.48148,1.47881,1.47988,7878.9902,False '2016-03-30T04:00:00',1.4796,1.481,1.47906,1.48034,5930.52,1.47979,1.48128,1.47931,1.48059,5685.2598,True '2016-03-30T05:00:00',1.48034,1.48178,1.48001,1.48092,5470.5298,1.48058,1.482,1.48028,1.48119,5480.23,True '2016-03-30T06:00:00',1.48094,1.48332,1.48064,1.48305,5346.8501,1.48119,1.48353,1.4809,1.4833,5533.9502,False '2016-03-30T07:00:00',1.48307,1.48317,1.47919,1.47946,7201.4399,1.4833,1.48342,1.47944,1.47969,6808.1401,False '2016-03-30T08:00:00',1.47943,1.48068,1.47794,1.47935,11838.0303,1.4797,1.48094,1.47813,1.47948,11631.04,False '2016-03-30T09:00:00',1.47932,1.47965,1.47143,1.47295,17088.2305,1.47946,1.47988,1.4717,1.47319,16845.5703,False '2016-03-30T10:00:00',1.47293,1.47818,1.47233,1.47716,13083.3896,1.47319,1.47841,1.47265,1.47744,12831.1299,True '2016-03-30T11:00:00',1.47719,1.47857,1.4755,1.47779,9679.21,1.47745,1.4788,1.47566,1.47798,10169.7002,False '2016-03-30T12:00:00',1.47781,1.47795,1.4746,1.47706,8815.6201,1.47799,1.4782,1.47481,1.47724,8926.9697,True '2016-03-30T13:00:00',1.47703,1.47853,1.47566,1.47749,11662.7598,1.47722,1.4788,1.47587,1.47776,10979.0498,False '2016-03-30T14:00:00',1.4775,1.47815,1.47169,1.47399,17437.3594,1.47777,1.4784,1.47193,1.47423,18203.4492,False '2016-03-30T15:00:00',1.47398,1.47504,1.47231,1.47264,15496.9404,1.47422,1.4753,1.47255,1.47286,14921.5898,True '2016-03-30T16:00:00',1.47265,1.4772,1.47246,1.47529,19579.0703,1.47289,1.4774,1.4727,1.4755,19347.9902,True '2016-03-30T17:00:00',1.47525,1.47925,1.47525,1.47784,16737.3594,1.47547,1.47948,1.47546,1.47798,16390.2109,False '2016-03-30T18:00:00',1.47787,1.47825,1.47552,1.47721,9977.7002,1.47806,1.47845,1.47574,1.47745,10765.9805,True '2016-03-30T19:00:00',1.47721,1.48082,1.47659,1.47844,7806.54,1.47746,1.48099,1.47685,1.47871,7921.9199,False '2016-03-30T20:00:00',1.47846,1.47912,1.47697,1.47705,6281.75,1.47875,1.47938,1.47721,1.47729,6771.23,False '2016-03-30T21:00:00',1.47709,1.47807,1.47637,1.4778,5600.1201,1.47732,1.47834,1.47662,1.47803,5660.1802,True '2016-03-30T22:00:00',1.4778,1.47831,1.47734,1.4776,3930.0701,1.47803,1.47866,1.4777,1.47833,3733.78,False '2016-03-30T23:00:00',1.47761,1.47788,1.47698,1.47753,2381.75,1.47833,1.47867,1.47746,1.4779,2214.21,True '2016-03-31T00:00:00',1.4775,1.47841,1.4772,1.47811,3949.1599,1.47776,1.47866,1.47752,1.47836,4050.24,True '2016-03-31T01:00:00',1.47811,1.48012,1.47768,1.4797,4567.3101,1.47838,1.48031,1.47793,1.48004,4429.98,True '2016-03-31T02:00:00',1.47972,1.48049,1.47759,1.47864,8701.8203,1.48006,1.48071,1.47783,1.47889,8936.3301,True '2016-03-31T03:00:00',1.47859,1.48101,1.47727,1.47874,8110.9399,1.47884,1.48128,1.47764,1.47901,8332.75,False '2016-03-31T04:00:00',1.47875,1.48054,1.4784,1.4797,7078.8301,1.47901,1.48073,1.47858,1.47995,6396.46,True '2016-03-31T05:00:00',1.47971,1.4808,1.47831,1.47843,6631.8701,1.47996,1.48104,1.47856,1.47866,6041.29,False '2016-03-31T06:00:00',1.47842,1.47942,1.47766,1.47798,6266.8101,1.47863,1.4796,1.47781,1.47818,5437.52,True '2016-03-31T07:00:00',1.47788,1.47987,1.47696,1.47958,5973.1201,1.47817,1.48006,1.47717,1.47986,6864.04,True '2016-03-31T08:00:00',1.47959,1.48175,1.47926,1.48038,9826.0303,1.47988,1.48193,1.47942,1.48059,9770.4004,True '2016-03-31T09:00:00',1.48035,1.48475,1.47781,1.4845,12958.7305,1.48059,1.48499,1.478,1.48475,12290.04,False '2016-03-31T10:00:00',1.48449,1.48453,1.47882,1.48022,11342.1104,1.48474,1.48477,1.47905,1.48051,11178.0596,False '2016-03-31T11:00:00',1.48009,1.48235,1.47938,1.48213,10658.79,1.48026,1.48261,1.47958,1.48241,10702.6602,True '2016-03-31T12:00:00',1.48216,1.48245,1.47965,1.48092,9305.1201,1.48242,1.48263,1.47988,1.48114,9737.3301,False '2016-03-31T13:00:00',1.48093,1.48102,1.47753,1.48009,12149.4004,1.48118,1.48124,1.47776,1.48025,12373.6797,True '2016-03-31T14:00:00',1.48006,1.48239,1.47867,1.47867,13734.3799,1.48025,1.48256,1.47883,1.47887,13749.8096,True '2016-03-31T15:00:00',1.47869,1.48244,1.47805,1.4815,16332.4404,1.47891,1.48268,1.47819,1.48174,15212.4404,True '2016-03-31T16:00:00',1.48154,1.48324,1.47719,1.4811,18412.9199,1.48174,1.48354,1.47745,1.48133,18010.0605,True '2016-03-31T17:00:00',1.48111,1.48375,1.48021,1.4837,15590.7402,1.48133,1.48398,1.48037,1.48391,14889.04,True '2016-03-31T18:00:00',1.48368,1.48436,1.4821,1.48359,9019.0303,1.48391,1.48462,1.48231,1.48385,8892.5,True '2016-03-31T19:00:00',1.48358,1.48674,1.48356,1.48561,7834.25,1.48385,1.48698,1.48375,1.48588,7792.1602,False '2016-03-31T20:00:00',1.48561,1.48611,1.48337,1.48343,6863.3501,1.48588,1.48637,1.48361,1.48365,7390.1099,False '2016-03-31T21:00:00',1.48343,1.48545,1.48323,1.4842,5953.2402,1.4837,1.48565,1.48349,1.48441,6204.8599,True '2016-03-31T22:00:00',1.48421,1.48612,1.48393,1.48576,3395.04,1.48441,1.48657,1.4842,1.48657,3492.47,True '2016-03-31T23:00:00',1.4856,1.48639,1.4843,1.48462,1888.17,1.48657,1.48694,1.48483,1.48509,1804.0601,False '2016-04-01T00:00:00',1.48457,1.48514,1.48367,1.48368,4290.04,1.4851,1.48543,1.484,1.48404,3963.22,False '2016-04-01T01:00:00',1.48367,1.4846,1.48317,1.4837,3983.4099,1.48401,1.48486,1.48346,1.48397,3710.6001,False '2016-04-01T02:00:00',1.4837,1.48453,1.47796,1.47868,8940.5303,1.48397,1.48478,1.47825,1.47905,8386.5996,True '2016-04-01T03:00:00',1.47864,1.4855,1.47808,1.48258,10238.2998,1.479,1.48576,1.47835,1.48283,9826.7695,True '2016-04-01T04:00:00',1.48266,1.48578,1.48078,1.48307,7654.0601,1.48285,1.486,1.48103,1.48336,7768.73,True '2016-04-01T05:00:00',1.48308,1.48759,1.48164,1.48751,6200.29,1.48335,1.4878,1.48189,1.48776,6238.9502,True '2016-04-01T06:00:00',1.48749,1.48835,1.48562,1.48634,5387.0098,1.48776,1.48858,1.48587,1.48662,5209.9199,False '2016-04-01T07:00:00',1.48634,1.48769,1.48482,1.48558,6273.8198,1.48661,1.48792,1.48501,1.48581,6094.9502,False '2016-04-01T08:00:00',1.48556,1.48615,1.4829,1.48309,8853.3398,1.48581,1.48643,1.48314,1.48333,8679.46,False '2016-04-01T09:00:00',1.48312,1.48477,1.48123,1.48334,10896.8096,1.48334,1.48503,1.4815,1.48367,10975.6396,True '2016-04-01T10:00:00',1.48338,1.48646,1.483,1.48509,8975.5596,1.48369,1.48672,1.48325,1.4854,9038.04,True '2016-04-01T11:00:00',1.48509,1.48731,1.48305,1.48705,8728.3701,1.48543,1.48757,1.48323,1.48731,8724.8398,True '2016-04-01T12:00:00',1.48705,1.48849,1.4851,1.48815,9273.7305,1.48731,1.48873,1.48536,1.48842,9055.6504,True '2016-04-01T13:00:00',1.48809,1.49112,1.48799,1.48883,10185.2803,1.48829,1.49137,1.48819,1.48908,10151.5303,True '2016-04-01T14:00:00',1.48883,1.49692,1.48403,1.49677,19637.3906,1.48907,1.49707,1.48645,1.49693,20215.7207,True '2016-04-01T15:00:00',1.49677,1.4974,1.49023,1.49272,17324.8105,1.49696,1.49763,1.49043,1.49437,17093.0703,False '2016-04-01T16:00:00',1.49269,1.49473,1.48441,1.48457,17258.7891,1.49436,1.49505,1.48459,1.48474,17263.7695,False '2016-04-01T17:00:00',1.48458,1.48574,1.48111,1.48415,12209.46,1.48479,1.48595,1.48135,1.48442,12154.1396,False '2016-04-01T18:00:00',1.48415,1.4856,1.48322,1.48469,9652.2803,1.48441,1.48584,1.48348,1.48498,9833.6797,False '2016-04-01T19:00:00',1.48472,1.48522,1.4828,1.48296,5564.8799,1.48499,1.48545,1.48304,1.4832,5959.52,False '2016-04-01T20:00:00',1.48296,1.48417,1.48255,1.48376,5930.2402,1.4832,1.48441,1.48279,1.48403,5986.6699,True '2016-04-01T21:00:00',1.48373,1.48429,1.48237,1.48271,5368.5298,1.484,1.48456,1.48264,1.48295,5299.23,False '2016-04-01T22:00:00',1.48271,1.48413,1.48241,1.48273,3509.04,1.48298,1.48465,1.48292,1.48433,3699.6599,True '2016-04-03T23:00:00',1.48593,1.48599,1.48378,1.48426,1042.71,1.48662,1.48683,1.48446,1.4847,1078.14,False '2016-04-04T00:00:00',1.48427,1.48478,1.48334,1.48466,2438.29,1.4847,1.48515,1.4838,1.48499,2354.73,True '2016-04-04T01:00:00',1.48466,1.48633,1.48428,1.48619,3405.6101,1.48491,1.48657,1.48458,1.48643,3321.3899,True '2016-04-04T02:00:00',1.48619,1.48883,1.48543,1.48731,7908.1802,1.48644,1.48893,1.48566,1.48754,8099.73,True '2016-04-04T03:00:00',1.48731,1.49365,1.48671,1.49214,7089.6201,1.48754,1.49386,1.48693,1.49238,7077.54,False '2016-04-04T04:00:00',1.49214,1.49293,1.49095,1.49125,5316.0298,1.4924,1.49314,1.49121,1.49148,4895.8999,False '2016-04-04T05:00:00',1.49121,1.49277,1.49044,1.49203,6046.3599,1.49143,1.49303,1.4906,1.49221,5950.8301,True '2016-04-04T06:00:00',1.49201,1.49306,1.49103,1.49135,4994.3301,1.49222,1.49325,1.4912,1.49156,5024.3301,False '2016-04-04T07:00:00',1.49135,1.49199,1.49056,1.49098,5577.0,1.49155,1.49221,1.49081,1.4912,5454.1299,True '2016-04-04T08:00:00',1.49098,1.49501,1.49088,1.49156,9284.5098,1.49122,1.49518,1.49112,1.49181,9359.2803,True '2016-04-04T09:00:00',1.49154,1.49579,1.49109,1.49499,11547.6699,1.49177,1.49598,1.49133,1.49525,11606.7695,False '2016-04-04T10:00:00',1.495,1.49543,1.49142,1.49217,9484.8096,1.49524,1.49564,1.49166,1.49253,10165.96,False '2016-04-04T11:00:00',1.49216,1.49278,1.48941,1.49097,8694.8203,1.49252,1.49304,1.48966,1.49121,9126.8701,True '2016-04-04T12:00:00',1.49096,1.49328,1.48996,1.49274,6938.25,1.49119,1.49355,1.49018,1.493,7407.7402,False '2016-04-04T13:00:00',1.49272,1.49297,1.48982,1.49013,7566.96,1.49293,1.4932,1.49004,1.49033,8096.7202,True '2016-04-04T14:00:00',1.49014,1.49366,1.49004,1.49143,9661.4199,1.49035,1.49384,1.49021,1.49167,10000.4805,True '2016-04-04T15:00:00',1.49143,1.49527,1.49111,1.49496,11719.3301,1.49168,1.49562,1.49128,1.49527,11690.6299,True '2016-04-04T16:00:00',1.49497,1.49634,1.49336,1.49463,14319.2695,1.49527,1.49655,1.49357,1.49477,14226.4502,True '2016-04-04T17:00:00',1.49465,1.49769,1.49392,1.49551,10628.9404,1.49475,1.4979,1.49416,1.49574,10945.9805,False '2016-04-04T18:00:00',1.49552,1.49597,1.49401,1.49555,7546.4199,1.49574,1.49621,1.49423,1.49579,7630.3101,True '2016-04-04T19:00:00',1.49554,1.49682,1.49513,1.49672,5609.0801,1.49578,1.49705,1.49541,1.49695,5519.3101,True '2016-04-04T20:00:00',1.4967,1.49883,1.49665,1.49759,5271.3799,1.49691,1.49904,1.49684,1.49786,5280.29,False '2016-04-04T21:00:00',1.49759,1.49848,1.49696,1.49824,4923.79,1.49785,1.49874,1.4972,1.49849,4864.46,True '2016-04-04T22:00:00',1.49824,1.49885,1.49737,1.49737,3481.5801,1.49845,1.49915,1.49781,1.49888,4012.95,False '2016-04-04T23:00:00',1.49642,1.49841,1.49637,1.49756,1284.59,1.49802,1.49901,1.49776,1.49816,1340.21,True '2016-04-05T00:00:00',1.49755,1.49928,1.49699,1.49766,3441.78,1.49813,1.49958,1.49739,1.49799,3483.26,False '2016-04-05T01:00:00',1.49766,1.49881,1.49681,1.49881,3916.3401,1.49796,1.49906,1.49708,1.49906,3601.5901,True '2016-04-05T02:00:00',1.49881,1.50285,1.49835,1.50169,8338.6504,1.49906,1.50304,1.4986,1.50181,8282.8701,True '2016-04-05T03:00:00',1.50169,1.50492,1.50021,1.50437,7870.5498,1.50181,1.50512,1.50044,1.50448,8360.0098,True '2016-04-05T04:00:00',1.5044,1.5058,1.5036,1.50501,6835.6299,1.50448,1.50597,1.50377,1.5052,6851.7598,False '2016-04-05T05:00:00',1.50501,1.50521,1.50295,1.50426,5246.6099,1.50521,1.50536,1.50317,1.5045,5510.77,False '2016-04-05T06:00:00',1.50426,1.50443,1.49241,1.49605,9705.9502,1.50448,1.50465,1.49252,1.49628,9906.5098,False '2016-04-05T07:00:00',1.49603,1.50051,1.49587,1.49776,8513.75,1.49628,1.50077,1.49611,1.49832,8612.1104,False '2016-04-05T08:00:00',1.49788,1.50023,1.49606,1.499,11374.9102,1.49832,1.50047,1.49621,1.49927,11221.4102,True '2016-04-05T09:00:00',1.49901,1.50334,1.49851,1.50091,14036.4805,1.49927,1.50359,1.49868,1.50118,14278.0098,False '2016-04-05T10:00:00',1.50091,1.5032,1.49957,1.50271,10619.3096,1.50118,1.50342,1.4998,1.50299,11001.5303,True '2016-04-05T11:00:00',1.5027,1.50899,1.50175,1.50765,10327.0,1.503,1.50924,1.50195,1.50793,10395.9902,True '2016-04-05T12:00:00',1.50769,1.50906,1.50609,1.50649,9040.9199,1.50794,1.5093,1.50634,1.50668,9263.46,False '2016-04-05T13:00:00',1.50645,1.50842,1.50551,1.50727,9553.71,1.50667,1.50868,1.50576,1.50755,9391.1299,True '2016-04-05T14:00:00',1.50727,1.50938,1.50706,1.50854,11339.3496,1.50755,1.50956,1.50727,1.50869,11770.4902,True '2016-04-05T15:00:00',1.50859,1.51146,1.50697,1.50981,13389.0801,1.5087,1.51167,1.50717,1.51055,13271.46,False '2016-04-05T16:00:00',1.5098,1.51074,1.50682,1.50898,15809.2598,1.51051,1.51101,1.50702,1.50917,16142.6201,True '2016-04-05T17:00:00',1.50898,1.51382,1.50887,1.51209,12755.75,1.50915,1.51409,1.50906,1.51231,12600.0195,True '2016-04-05T18:00:00',1.51201,1.51572,1.51186,1.51489,10160.6504,1.51233,1.51597,1.51204,1.51511,9794.5898,False '2016-04-05T19:00:00',1.51489,1.51548,1.51305,1.51333,7523.6602,1.51514,1.51575,1.51324,1.51359,7492.3501,False '2016-04-05T20:00:00',1.51333,1.51368,1.5097,1.51027,5916.8901,1.51359,1.51393,1.50994,1.5105,5456.1802,False '2016-04-05T21:00:00',1.5103,1.51094,1.50907,1.5108,5240.7798,1.5105,1.51122,1.50928,1.51103,5047.6499,True '2016-04-05T22:00:00',1.51078,1.51116,1.50837,1.50858,3196.6101,1.51102,1.51137,1.50867,1.5096,3362.0601,False '2016-04-05T23:00:00',1.50857,1.51002,1.50832,1.5092,2205.1201,1.50965,1.51071,1.50871,1.50958,2118.26,False '2016-04-06T00:00:00',1.50917,1.50936,1.50809,1.50886,2864.73,1.50958,1.50975,1.50837,1.50918,3267.95,False '2016-04-06T01:00:00',1.50886,1.50927,1.50791,1.50837,4155.71,1.50915,1.50956,1.50811,1.50856,3688.4199,False '2016-04-06T02:00:00',1.50836,1.50889,1.50584,1.50779,6523.7202,1.50856,1.50904,1.50607,1.50805,6462.79,True '2016-04-06T03:00:00',1.50778,1.51068,1.5049,1.50526,7367.6899,1.50803,1.51092,1.50514,1.50546,7469.6802,False '2016-04-06T04:00:00',1.50525,1.50553,1.50268,1.50443,7354.4102,1.50546,1.50575,1.5029,1.5047,7342.0698,False '2016-04-06T05:00:00',1.50443,1.5048,1.5022,1.50284,5497.4102,1.5047,1.50501,1.50238,1.50308,5331.1299,False '2016-04-06T06:00:00',1.50283,1.50474,1.50243,1.50453,5005.8799,1.50308,1.50496,1.50265,1.50474,5428.5098,False '2016-04-06T07:00:00',1.50453,1.50453,1.50323,1.50418,5361.5801,1.50473,1.50474,1.50347,1.50438,4941.3398,False '2016-04-06T08:00:00',1.50418,1.50421,1.50041,1.50138,7949.25,1.50439,1.50446,1.50066,1.50165,7809.1899,True '2016-04-06T09:00:00',1.50142,1.50621,1.50002,1.5021,10434.3701,1.50165,1.50647,1.50029,1.50233,11395.5303,False '2016-04-06T10:00:00',1.50214,1.50563,1.50192,1.50281,10265.2197,1.50234,1.50586,1.50216,1.50301,11154.3398,False '2016-04-06T11:00:00',1.50281,1.5044,1.50223,1.50382,8117.5298,1.50302,1.50461,1.50243,1.50408,8434.8301,True '2016-04-06T12:00:00',1.50383,1.50531,1.50309,1.50529,7823.9502,1.50408,1.50559,1.50328,1.50555,8330.8496,True '2016-04-06T13:00:00',1.50528,1.50582,1.50319,1.50529,10297.6299,1.50555,1.50606,1.50342,1.50552,10057.1699,True '2016-04-06T14:00:00',1.50528,1.50704,1.50275,1.50579,12130.7197,1.50552,1.50723,1.50295,1.506,11734.6504,False '2016-04-06T15:00:00',1.50573,1.50651,1.50324,1.50456,13638.5703,1.506,1.50674,1.50344,1.50482,13747.2197,True '2016-04-06T16:00:00',1.50452,1.50659,1.50338,1.50419,16076.3496,1.50478,1.50682,1.5036,1.50439,16260.7998,False '2016-04-06T17:00:00',1.5042,1.5042,1.49956,1.50121,15064.79,1.50438,1.5044,1.49978,1.50142,14646.0098,False '2016-04-06T18:00:00',1.50121,1.50338,1.50044,1.50302,9685.3896,1.50142,1.50359,1.50068,1.50327,9448.4004,True '2016-04-06T19:00:00',1.50301,1.50343,1.50165,1.50202,6298.2598,1.50328,1.50366,1.5019,1.50245,6616.02,True '2016-04-06T20:00:00',1.50206,1.50417,1.50056,1.50206,11673.54,1.50245,1.50457,1.50159,1.50231,11677.4502,False '2016-04-06T21:00:00',1.50207,1.50256,1.49746,1.49874,5246.2002,1.50231,1.50276,1.4977,1.49902,5328.9199,False '2016-04-06T22:00:00',1.49873,1.49999,1.49857,1.49981,3002.52,1.49901,1.50041,1.49881,1.50027,3295.0601,True '2016-04-06T23:00:00',1.49983,1.50002,1.49839,1.49923,1538.6899,1.50027,1.50096,1.49895,1.49965,1557.65,False '2016-04-07T00:00:00',1.49924,1.49954,1.49835,1.49918,3519.1799,1.49964,1.49984,1.49867,1.49948,3428.2,False '2016-04-07T01:00:00',1.49921,1.49933,1.49697,1.4978,3450.21,1.49951,1.49955,1.4972,1.4981,3780.5701,True '2016-04-07T02:00:00',1.49777,1.49942,1.49506,1.49843,7396.1299,1.49809,1.49962,1.49524,1.49868,7487.77,True '2016-04-07T03:00:00',1.49841,1.50121,1.49611,1.49744,9655.9004,1.49864,1.50141,1.49632,1.49765,9345.8496,False '2016-04-07T04:00:00',1.49745,1.49969,1.49704,1.49891,7929.4302,1.49769,1.49991,1.49727,1.49913,7824.5,True '2016-04-07T05:00:00',1.49891,1.50214,1.49878,1.50012,6273.4902,1.49915,1.50228,1.49902,1.50035,6000.3799,False '2016-04-07T06:00:00',1.50013,1.50101,1.4982,1.49859,4267.3301,1.50034,1.50119,1.49837,1.49874,4210.29,False '2016-04-07T07:00:00',1.49858,1.49865,1.49596,1.49812,6752.3301,1.49874,1.49886,1.49617,1.49836,6665.4102,True '2016-04-07T08:00:00',1.49815,1.50347,1.4967,1.50303,11790.2402,1.49836,1.50365,1.49689,1.50332,11981.5498,True '2016-04-07T09:00:00',1.50299,1.50651,1.5024,1.50303,14620.8701,1.50327,1.50678,1.50265,1.50323,14511.3496,False '2016-04-07T10:00:00',1.50304,1.50389,1.49818,1.50195,12880.4199,1.50323,1.50416,1.4984,1.50222,13047.5,True '2016-04-07T11:00:00',1.50195,1.51077,1.50173,1.50828,12175.2695,1.50218,1.51102,1.50195,1.50856,12116.1602,True '2016-04-07T12:00:00',1.50829,1.51133,1.505,1.5056,9649.0801,1.50846,1.51158,1.50523,1.50586,9670.8496,False '2016-04-07T13:00:00',1.50558,1.51091,1.50509,1.5096,10550.8301,1.50584,1.51115,1.50532,1.50986,10934.7598,True '2016-04-07T14:00:00',1.50963,1.51144,1.50662,1.50756,10924.8203,1.50987,1.51161,1.50681,1.50776,11191.0303,True '2016-04-07T15:00:00',1.50756,1.51145,1.50361,1.50792,15443.3701,1.50776,1.51169,1.50388,1.50816,15507.6299,True '2016-04-07T16:00:00',1.50789,1.51545,1.50785,1.51385,16845.5098,1.50805,1.51569,1.50805,1.51408,16525.8398,True '2016-04-07T17:00:00',1.51387,1.52019,1.51331,1.51715,12574.2695,1.51411,1.52038,1.51354,1.51739,12203.5898,False '2016-04-07T18:00:00',1.51717,1.5183,1.51491,1.51554,7667.23,1.51738,1.51857,1.51514,1.51577,7639.9102,False '2016-04-07T19:00:00',1.51554,1.51684,1.51216,1.5157,7679.98,1.51581,1.51705,1.51243,1.51598,7466.0801,False '2016-04-07T20:00:00',1.51571,1.51633,1.51444,1.51567,5864.1602,1.51596,1.51661,1.5147,1.51594,5479.1001,False '2016-04-07T21:00:00',1.51567,1.51632,1.51409,1.51472,5247.98,1.51591,1.51654,1.51435,1.51498,5490.2998,False '2016-04-07T22:00:00',1.51472,1.51592,1.51452,1.51587,2709.03,1.51497,1.51651,1.51479,1.51624,2655.25,True '2016-04-07T23:00:00',1.51539,1.5163,1.51439,1.51489,1809.08,1.51658,1.51679,1.51495,1.5155,1936.05,False '2016-04-08T00:00:00',1.51489,1.5156,1.51369,1.51489,3479.0901,1.51545,1.51607,1.51399,1.51523,3330.8601,False '2016-04-08T01:00:00',1.51489,1.51493,1.51275,1.51275,3696.1699,1.51522,1.51523,1.51293,1.51293,3346.1599,False '2016-04-08T02:00:00',1.51275,1.51365,1.51105,1.51188,8382.6201,1.513,1.51388,1.51127,1.51207,8089.1602,False '2016-04-08T03:00:00',1.51185,1.51207,1.50706,1.50824,8802.0098,1.51201,1.51231,1.50727,1.50849,8132.52,False '2016-04-08T04:00:00',1.50823,1.51067,1.50749,1.50832,6199.3398,1.50849,1.51091,1.50769,1.50851,5953.4702,False '2016-04-08T05:00:00',1.50836,1.50979,1.50744,1.50913,5284.1299,1.50851,1.50997,1.50769,1.50932,5260.7002,False '2016-04-08T06:00:00',1.50913,1.50924,1.50694,1.50719,4929.0498,1.50932,1.5094,1.50713,1.50741,5030.6802,False '2016-04-08T07:00:00',1.50723,1.50892,1.50488,1.50868,6490.29,1.50741,1.50917,1.50505,1.50889,6514.9199,True '2016-04-08T08:00:00',1.50868,1.51114,1.50725,1.50865,7946.98,1.50887,1.51138,1.50745,1.50892,8385.1904,False '2016-04-08T09:00:00',1.50865,1.50884,1.50483,1.50654,11435.4102,1.50892,1.5091,1.50503,1.50684,11071.1602,True '2016-04-08T10:00:00',1.50654,1.50937,1.50419,1.50832,9883.5303,1.50684,1.50963,1.50445,1.50854,9981.0898,True '2016-04-08T11:00:00',1.50831,1.51023,1.50784,1.50868,8005.52,1.50854,1.51041,1.50807,1.50886,7940.8799,False '2016-04-08T12:00:00',1.50868,1.50938,1.50669,1.50692,8303.1104,1.50886,1.50962,1.50694,1.50713,8569.2998,False '2016-04-08T13:00:00',1.50689,1.50882,1.50615,1.50742,8349.4297,1.50713,1.50904,1.50631,1.50767,8390.5498,True '2016-04-08T14:00:00',1.50743,1.51012,1.50318,1.50355,11436.2002,1.50766,1.51035,1.50342,1.50381,11889.9697,False '2016-04-08T15:00:00',1.50353,1.50894,1.50266,1.5074,13481.8301,1.50373,1.50915,1.50291,1.50757,13518.1699,False '2016-04-08T16:00:00',1.50744,1.50867,1.50509,1.50671,12643.8604,1.50761,1.50895,1.50524,1.50696,13297.2002,True '2016-04-08T17:00:00',1.50673,1.51014,1.50406,1.50967,11534.3896,1.50696,1.51036,1.50432,1.50993,11721.9004,True '2016-04-08T18:00:00',1.50971,1.51106,1.50859,1.50884,7984.3398,1.50995,1.51133,1.50882,1.50911,7765.4199,True '2016-04-08T19:00:00',1.50887,1.51109,1.50844,1.50959,6672.8501,1.50911,1.5113,1.5087,1.50983,6877.6099,False '2016-04-08T20:00:00',1.50957,1.5098,1.50842,1.50846,5631.3501,1.50986,1.51006,1.50865,1.5087,5418.1001,True '2016-04-08T21:00:00',1.50849,1.51061,1.50849,1.50938,4501.6899,1.5087,1.51088,1.5087,1.50963,4089.48,False '2016-04-08T22:00:00',1.50938,1.50964,1.50739,1.50845,3025.47,1.50966,1.51017,1.50876,1.50995,2866.0,True '2016-04-10T23:00:00',1.51194,1.51261,1.50922,1.51074,1164.47,1.51337,1.51339,1.51072,1.51151,1139.28,False '2016-04-11T00:00:00',1.51071,1.51089,1.50766,1.50794,4209.8501,1.51151,1.51152,1.50801,1.50828,3946.05,False '2016-04-11T01:00:00',1.50794,1.5083,1.50616,1.50769,3941.3501,1.5083,1.50857,1.50638,1.50799,4049.96,True '2016-04-11T02:00:00',1.5077,1.51209,1.5072,1.5109,7704.8198,1.508,1.51225,1.50742,1.51114,7804.5898,True '2016-04-11T03:00:00',1.51091,1.51591,1.51031,1.51193,9892.4199,1.51115,1.51614,1.51055,1.51212,9977.9297,False '2016-04-11T04:00:00',1.51193,1.51283,1.50732,1.50838,7888.1099,1.51212,1.51306,1.50757,1.50862,7816.4102,False '2016-04-11T05:00:00',1.50837,1.51017,1.50764,1.50935,5648.46,1.50862,1.51041,1.50786,1.50959,5733.79,False '2016-04-11T06:00:00',1.50939,1.50978,1.50806,1.50818,5512.8301,1.50962,1.50995,1.50828,1.50837,5232.9502,True '2016-04-11T07:00:00',1.50817,1.51038,1.50599,1.50852,6363.2598,1.50837,1.51064,1.50618,1.50879,6540.29,True '2016-04-11T08:00:00',1.50851,1.51423,1.50842,1.51055,9062.1699,1.50876,1.51443,1.5087,1.51083,8894.9102,False '2016-04-11T09:00:00',1.51046,1.51401,1.50676,1.50807,13187.3604,1.51072,1.51426,1.50702,1.50834,12512.1797,False '2016-04-11T10:00:00',1.50807,1.50835,1.5052,1.50828,11630.6299,1.50832,1.5086,1.50546,1.50852,11856.3799,True '2016-04-11T11:00:00',1.50828,1.50897,1.50516,1.50639,8735.8496,1.50853,1.5092,1.50534,1.50663,9015.5303,False '2016-04-11T12:00:00',1.50639,1.50827,1.50435,1.50513,9249.1602,1.50663,1.50848,1.50458,1.50536,9154.0996,False '2016-04-11T13:00:00',1.50515,1.50707,1.50422,1.50667,8126.1099,1.50535,1.50727,1.50445,1.50689,8064.5801,False '2016-04-11T14:00:00',1.50665,1.50689,1.50164,1.50281,11237.9404,1.5069,1.50711,1.50185,1.50307,11950.7695,False '2016-04-11T15:00:00',1.50282,1.50452,1.49972,1.50065,15627.0703,1.50307,1.50467,1.49979,1.50086,15261.3203,True '2016-04-11T16:00:00',1.50069,1.5054,1.49995,1.50506,14647.0498,1.50083,1.50563,1.50014,1.50526,15067.2402,False '2016-04-11T17:00:00',1.50499,1.50534,1.50116,1.50185,12954.0996,1.50521,1.50551,1.50138,1.50204,12404.9199,False '2016-04-11T18:00:00',1.50191,1.50245,1.4994,1.50001,7824.7202,1.50204,1.50268,1.49959,1.50022,8014.0801,False '2016-04-11T19:00:00',1.5,1.50138,1.49999,1.50038,5988.73,1.5002,1.50163,1.5002,1.50064,6236.1099,False '2016-04-11T20:00:00',1.50037,1.50133,1.49895,1.49946,6215.5898,1.50064,1.50158,1.49913,1.49972,6327.3398,True '2016-04-11T21:00:00',1.49948,1.50166,1.49931,1.50142,5400.4902,1.49974,1.50191,1.49953,1.50161,5525.0298,True '2016-04-11T22:00:00',1.50139,1.50233,1.50101,1.50106,3576.98,1.50158,1.50262,1.50142,1.50262,3636.03,False '2016-04-11T23:00:00',1.501,1.50161,1.50054,1.50161,3731.75,1.50248,1.5028,1.50097,1.502,4069.8401,True '2016-04-12T00:00:00',1.50162,1.50314,1.50143,1.50238,3232.5901,1.502,1.5035,1.50187,1.50274,3103.3401,True '2016-04-12T01:00:00',1.50238,1.50396,1.50233,1.50267,3863.75,1.50275,1.50421,1.5026,1.5029,3874.53,False '2016-04-12T02:00:00',1.50266,1.50342,1.49978,1.50262,7118.1299,1.5029,1.50365,1.50002,1.50282,7777.0,True '2016-04-12T03:00:00',1.50262,1.50437,1.49649,1.49703,8377.6396,1.50279,1.50461,1.49662,1.49731,8500.9297,False '2016-04-12T04:00:00',1.49702,1.49885,1.49591,1.49827,5804.6499,1.4973,1.49904,1.49605,1.49847,5419.0,False '2016-04-12T05:00:00',1.49826,1.49846,1.49357,1.49498,5636.9302,1.49847,1.49861,1.49373,1.49517,5528.3999,False '2016-04-12T06:00:00',1.49498,1.49513,1.4917,1.49384,5415.3999,1.49512,1.49528,1.49197,1.49407,5266.1001,True '2016-04-12T07:00:00',1.49388,1.4969,1.49317,1.49653,5870.04,1.49407,1.49705,1.49342,1.4968,5915.0298,True '2016-04-12T08:00:00',1.49651,1.49909,1.49449,1.49487,9759.7695,1.4968,1.49928,1.49473,1.49513,9499.7402,False '2016-04-12T09:00:00',1.49485,1.49778,1.49265,1.49707,11577.7803,1.49508,1.49804,1.49287,1.49729,11900.8496,True '2016-04-12T10:00:00',1.49709,1.49938,1.49189,1.49358,14282.7598,1.49733,1.49966,1.49214,1.49384,15136.7598,False '2016-04-12T11:00:00',1.49358,1.49371,1.49106,1.49118,9367.8398,1.4938,1.49393,1.4912,1.49136,8826.8896,False '2016-04-12T12:00:00',1.49118,1.49145,1.48911,1.48923,8976.9805,1.49141,1.49169,1.48922,1.48942,7910.7798,False '2016-04-12T13:00:00',1.48922,1.49034,1.48817,1.48954,7764.1699,1.48939,1.4905,1.48834,1.48975,7776.8501,False '2016-04-12T14:00:00',1.48954,1.49025,1.48555,1.48762,12769.6699,1.48972,1.49041,1.48573,1.48785,11845.5098,True '2016-04-12T15:00:00',1.48762,1.49149,1.48748,1.49088,13987.0801,1.48784,1.49169,1.48769,1.49111,14181.1104,True '2016-04-12T16:00:00',1.49083,1.49185,1.48716,1.49031,17740.6191,1.49106,1.49206,1.48739,1.49052,17069.7207,False '2016-04-12T17:00:00',1.49034,1.49106,1.48536,1.48799,12477.71,1.49055,1.49119,1.48548,1.4882,12345.1201,False '2016-04-12T18:00:00',1.48797,1.488,1.48441,1.48501,6946.9302,1.4882,1.4882,1.48462,1.48521,6562.0898,False '2016-04-12T19:00:00',1.48498,1.48546,1.48233,1.48253,6150.3398,1.48517,1.48565,1.48252,1.48276,5970.8701,False '2016-04-12T20:00:00',1.48255,1.48468,1.48177,1.48219,6511.6299,1.48276,1.48489,1.48194,1.4824,6330.8501,False '2016-04-12T21:00:00',1.48218,1.48289,1.48177,1.48231,4429.8599,1.48242,1.48311,1.48195,1.48256,5077.3901,True '2016-04-12T22:00:00',1.48234,1.48298,1.4809,1.48123,3895.74,1.48256,1.48321,1.48118,1.48243,3667.3899,True '2016-04-12T23:00:00',1.48123,1.48292,1.4809,1.48151,4271.5498,1.48246,1.48346,1.48179,1.4819,4362.8999,False '2016-04-13T00:00:00',1.48152,1.48247,1.48116,1.48199,3953.8701,1.48189,1.48283,1.48158,1.48227,4034.27,True '2016-04-13T01:00:00',1.48199,1.48261,1.48116,1.48117,3508.6899,1.48229,1.48281,1.48138,1.48141,3116.1001,True '2016-04-13T02:00:00',1.48117,1.48307,1.4797,1.48188,6321.6201,1.4814,1.48329,1.47997,1.48211,6475.2998,False '2016-04-13T03:00:00',1.48196,1.48224,1.47928,1.47956,6354.7002,1.48211,1.48248,1.47956,1.47992,6563.1602,False '2016-04-13T04:00:00',1.47955,1.47955,1.47364,1.47569,8384.2695,1.4798,1.4798,1.47385,1.47591,8245.2305,False '2016-04-13T05:00:00',1.47568,1.47737,1.47508,1.47674,4425.5698,1.47589,1.4776,1.47529,1.47698,4433.9702,False '2016-04-13T06:00:00',1.47674,1.47724,1.47535,1.47652,3294.9199,1.47698,1.47745,1.47552,1.47674,3615.45,True '2016-04-13T07:00:00',1.47652,1.48045,1.47569,1.4803,5445.0601,1.47672,1.48071,1.47591,1.48054,5727.9199,True '2016-04-13T08:00:00',1.4803,1.48463,1.47861,1.4845,10817.8301,1.48053,1.48478,1.47885,1.48475,10897.75,True '2016-04-13T09:00:00',1.48449,1.48473,1.48061,1.48187,12607.8301,1.48472,1.48495,1.48078,1.48209,12616.2695,False '2016-04-13T10:00:00',1.48187,1.48267,1.47852,1.47876,11937.5098,1.48205,1.48288,1.47871,1.479,11526.4502,False '2016-04-13T11:00:00',1.47877,1.47877,1.47376,1.47522,11797.5596,1.47899,1.47901,1.47394,1.47532,11238.8799,False '2016-04-13T12:00:00',1.47517,1.47702,1.47432,1.47546,8388.3799,1.47532,1.47718,1.47454,1.47565,8077.6099,True '2016-04-13T13:00:00',1.47546,1.47747,1.47442,1.47599,9249.5303,1.47566,1.47769,1.47462,1.47621,9046.3203,True '2016-04-13T14:00:00',1.47602,1.48056,1.47602,1.47769,13177.9805,1.47619,1.48079,1.47619,1.47788,13323.4404,False '2016-04-13T15:00:00',1.4777,1.47796,1.47385,1.47472,12960.7998,1.47788,1.47816,1.47404,1.47488,13432.2002,False '2016-04-13T16:00:00',1.47472,1.47755,1.47274,1.4772,15271.79,1.47493,1.47776,1.47297,1.47738,15294.8496,False '2016-04-13T17:00:00',1.47715,1.47722,1.47374,1.47456,12326.1396,1.47738,1.47745,1.47394,1.4748,12632.5801,False '2016-04-13T18:00:00',1.47459,1.47666,1.47357,1.47515,8568.8398,1.47482,1.47685,1.47379,1.47533,8297.0596,False '2016-04-13T19:00:00',1.47515,1.4759,1.47281,1.47296,6120.3501,1.47535,1.47612,1.47299,1.4731,5646.54,False '2016-04-13T20:00:00',1.47297,1.47399,1.47222,1.47327,5335.9902,1.47313,1.47421,1.47239,1.47342,5851.6201,True '2016-04-13T21:00:00',1.47331,1.47401,1.47228,1.47352,4644.9199,1.47348,1.47424,1.47249,1.47371,4496.7202,True '2016-04-13T22:00:00',1.47352,1.47437,1.47252,1.47282,3599.5701,1.47371,1.47466,1.47285,1.47357,3498.25,False '2016-04-13T23:00:00',1.47278,1.47369,1.47241,1.47336,2045.77,1.47357,1.47395,1.47304,1.47372,2096.49,False '2016-04-14T00:00:00',1.47336,1.4736,1.47187,1.47204,3848.46,1.47373,1.47393,1.47202,1.47225,3943.6499,False '2016-04-14T01:00:00',1.47203,1.4728,1.47115,1.47248,3460.79,1.47225,1.47304,1.4714,1.47276,3712.53,True '2016-04-14T02:00:00',1.47247,1.47735,1.4716,1.47563,8376.79,1.47273,1.47756,1.47181,1.47587,8399.6904,True '2016-04-14T03:00:00',1.47561,1.47753,1.46898,1.4767,10067.4697,1.47582,1.4778,1.46939,1.47679,9869.6699,False '2016-04-14T04:00:00',1.47664,1.4769,1.47235,1.47348,7145.1499,1.47679,1.47709,1.47257,1.47366,6626.8398,False '2016-04-14T05:00:00',1.47348,1.475,1.47291,1.47382,4918.1001,1.47367,1.47529,1.47314,1.47403,4657.2202,False '2016-04-14T06:00:00',1.47383,1.47398,1.4703,1.47151,5010.1602,1.47403,1.47413,1.47047,1.47172,5194.4502,False '2016-04-14T07:00:00',1.47151,1.47256,1.47015,1.47136,5382.8101,1.47171,1.47273,1.47037,1.47158,5140.6001,True '2016-04-14T08:00:00',1.47143,1.47292,1.46989,1.47153,8552.1299,1.47158,1.47309,1.4701,1.4717,8602.0303,False '2016-04-14T09:00:00',1.47153,1.47216,1.46713,1.46812,11490.7598,1.47163,1.47235,1.46732,1.46828,11048.8799,False '2016-04-14T10:00:00',1.46812,1.46871,1.46509,1.4659,9423.8701,1.46825,1.46889,1.46531,1.4663,9980.9697,False '2016-04-14T11:00:00',1.46593,1.46757,1.46091,1.46361,8930.0801,1.46627,1.46778,1.46108,1.46374,8944.0898,False '2016-04-14T12:00:00',1.46358,1.46389,1.46055,1.46157,7950.27,1.46371,1.46406,1.46074,1.46183,7874.46,False '2016-04-14T13:00:00',1.46154,1.46351,1.45946,1.46178,9255.7402,1.46182,1.46373,1.45962,1.46193,8986.5898,False '2016-04-14T14:00:00',1.46177,1.4627,1.45876,1.46172,14363.5801,1.46193,1.46324,1.45895,1.46196,14289.3398,True '2016-04-14T15:00:00',1.46172,1.46341,1.46021,1.4621,13952.0195,1.46195,1.46357,1.46045,1.46235,14499.1699,False '2016-04-14T16:00:00',1.4621,1.46258,1.46075,1.46168,11715.2402,1.46232,1.46279,1.46092,1.4619,11733.7695,False '2016-04-14T17:00:00',1.46172,1.46233,1.46074,1.46199,10018.5996,1.46194,1.46249,1.46093,1.46217,9688.3799,True '2016-04-14T18:00:00',1.46197,1.46243,1.46043,1.4619,5546.02,1.46218,1.46264,1.46065,1.46217,5982.5801,True '2016-04-14T19:00:00',1.4619,1.46292,1.46152,1.46208,5173.3101,1.46215,1.46311,1.46175,1.46231,4581.79,True '2016-04-14T20:00:00',1.46208,1.46356,1.46107,1.4626,4183.1499,1.4623,1.46378,1.46129,1.46283,4027.76,False '2016-04-14T21:00:00',1.46257,1.46356,1.46168,1.4629,4369.6401,1.46283,1.46373,1.46192,1.46313,4305.96,True '2016-04-14T22:00:00',1.4629,1.46458,1.46252,1.46381,4128.0801,1.46313,1.4649,1.46273,1.46455,4751.6001,True '2016-04-14T23:00:00',1.46375,1.46479,1.46306,1.4639,2357.9399,1.46474,1.46533,1.46425,1.46429,2337.74,False '2016-04-15T00:00:00',1.4639,1.46472,1.46335,1.46339,2142.0901,1.46443,1.465,1.4636,1.46361,1998.79,True '2016-04-15T01:00:00',1.46337,1.46497,1.46315,1.46474,3696.1499,1.46364,1.46517,1.46337,1.46498,2977.4199,True '2016-04-15T02:00:00',1.46475,1.46547,1.46317,1.46332,6164.3701,1.46498,1.4657,1.4634,1.46353,6044.8301,False '2016-04-15T03:00:00',1.46333,1.46352,1.45883,1.45883,5771.75,1.46351,1.46375,1.45919,1.4593,5274.9399,False '2016-04-15T04:00:00',1.45855,1.46147,1.45682,1.46008,5690.2402,1.45902,1.46167,1.4571,1.46027,6116.6099,True '2016-04-15T05:00:00',1.46008,1.46419,1.45983,1.46352,3595.4299,1.46027,1.46437,1.46008,1.46375,3841.1699,False '2016-04-15T06:00:00',1.46354,1.46357,1.4595,1.46031,3670.8799,1.46376,1.46376,1.45968,1.46053,3143.73,False '2016-04-15T07:00:00',1.46031,1.46103,1.45881,1.46003,3850.3999,1.46053,1.46127,1.45899,1.46027,4542.0898,False '2016-04-15T08:00:00',1.46003,1.46098,1.45703,1.4583,7216.1201,1.46027,1.46118,1.45721,1.45855,7794.1602,False '2016-04-15T09:00:00',1.45829,1.46044,1.45613,1.45836,9703.5,1.45852,1.46062,1.45632,1.45855,10382.6699,True '2016-04-15T10:00:00',1.4584,1.46153,1.45819,1.45919,8072.7402,1.4586,1.46171,1.45839,1.45939,8308.8799,False '2016-04-15T11:00:00',1.45919,1.45998,1.45701,1.45859,6928.2598,1.45936,1.4601,1.45717,1.4588,7159.4902,True '2016-04-15T12:00:00',1.45857,1.46159,1.45823,1.4609,7319.1299,1.45879,1.46177,1.45843,1.46111,7239.1001,True '2016-04-15T13:00:00',1.46089,1.46365,1.46083,1.46308,7511.3301,1.46111,1.46384,1.46104,1.46327,7119.8301,True '2016-04-15T14:00:00',1.46312,1.46708,1.46278,1.46587,10293.79,1.46326,1.46726,1.46288,1.46605,10087.21,True '2016-04-15T15:00:00',1.46587,1.46915,1.46414,1.46833,11608.6299,1.46608,1.46941,1.46435,1.46857,12045.5098,True '2016-04-15T16:00:00',1.46833,1.47023,1.46613,1.46613,13665.1104,1.46858,1.47041,1.46638,1.46638,13210.3604,False '2016-04-15T17:00:00',1.46614,1.46707,1.46259,1.46364,9898.5303,1.46639,1.46727,1.4628,1.46385,10357.5498,False '2016-04-15T18:00:00',1.46362,1.46484,1.46238,1.46255,6274.6899,1.46382,1.46503,1.46262,1.46271,6464.1699,False '2016-04-15T19:00:00',1.46252,1.46389,1.46207,1.46233,6720.8198,1.46276,1.46407,1.46229,1.46255,6655.8901,False '2016-04-15T20:00:00',1.46233,1.46294,1.46178,1.46191,5128.48,1.46256,1.46316,1.462,1.46208,5280.6401,False '2016-04-15T21:00:00',1.4619,1.46252,1.46167,1.46224,4035.1499,1.46206,1.46278,1.46185,1.4625,3912.28,True '2016-04-15T22:00:00',1.46226,1.46273,1.45905,1.45963,3442.29,1.46249,1.46296,1.45981,1.46159,3659.5801,True '2016-04-17T23:00:00',1.47637,1.47637,1.47233,1.47361,1767.72,1.4776,1.4776,1.47313,1.47395,1886.92,False '2016-04-18T00:00:00',1.47362,1.47491,1.47137,1.47356,6772.1602,1.47398,1.47539,1.4717,1.47392,7109.8398,True '2016-04-18T01:00:00',1.47363,1.48031,1.47188,1.47774,7163.5,1.47399,1.48061,1.47221,1.47808,7172.0098,False '2016-04-18T02:00:00',1.47777,1.47947,1.47447,1.47606,9170.0498,1.4781,1.47974,1.47476,1.47634,8860.6299,False '2016-04-18T03:00:00',1.47606,1.47606,1.47105,1.47331,8898.7197,1.47632,1.47632,1.47128,1.47343,8342.2998,False '2016-04-18T04:00:00',1.47331,1.47453,1.46977,1.47116,7842.7002,1.47347,1.47479,1.46997,1.47136,7615.1099,False '2016-04-18T05:00:00',1.47115,1.47176,1.46976,1.46994,4827.21,1.47138,1.47198,1.46993,1.47017,4906.0,True '2016-04-18T06:00:00',1.46994,1.47226,1.46994,1.47064,4355.4302,1.47014,1.47241,1.47014,1.47085,4377.7798,False '2016-04-18T07:00:00',1.47066,1.47202,1.47049,1.47165,4781.75,1.4709,1.47221,1.47072,1.47188,4809.1602,True '2016-04-18T08:00:00',1.47165,1.47633,1.47165,1.47587,9772.2402,1.47186,1.47656,1.47186,1.47606,9719.8604,True '2016-04-18T09:00:00',1.47586,1.47765,1.46876,1.47018,12535.7998,1.47606,1.47786,1.46898,1.4704,12406.46,False '2016-04-18T10:00:00',1.47016,1.47163,1.46673,1.46904,9821.1699,1.47039,1.47183,1.46694,1.46926,10175.2598,False '2016-04-18T11:00:00',1.46907,1.46916,1.46629,1.46675,8727.1201,1.46926,1.46935,1.46651,1.46698,8606.8496,False '2016-04-18T12:00:00',1.46675,1.46714,1.4644,1.46714,7944.1499,1.46696,1.46733,1.46455,1.46733,7083.3599,True '2016-04-18T13:00:00',1.46712,1.46821,1.46555,1.46711,6712.5898,1.46732,1.46836,1.46577,1.46728,6743.4902,True '2016-04-18T14:00:00',1.46711,1.46898,1.46262,1.46484,12510.46,1.46727,1.46919,1.4628,1.46506,12651.6201,False '2016-04-18T15:00:00',1.46485,1.46692,1.46376,1.46517,13176.96,1.46506,1.46709,1.46398,1.46544,13398.2002,False '2016-04-18T16:00:00',1.46517,1.46548,1.46121,1.46197,15061.7598,1.46542,1.4657,1.46142,1.46221,14295.6396,False '2016-04-18T17:00:00',1.46194,1.46295,1.45843,1.46169,11349.3604,1.46221,1.46319,1.45859,1.46187,11759.9004,False '2016-04-18T18:00:00',1.46174,1.46174,1.45938,1.46018,6764.1401,1.46191,1.46193,1.45964,1.4604,6345.23,False '2016-04-18T19:00:00',1.46019,1.4615,1.45998,1.46107,6591.6201,1.46043,1.46177,1.46024,1.46131,6614.96,True '2016-04-18T20:00:00',1.46107,1.46174,1.45995,1.4606,5032.5298,1.46133,1.46195,1.46022,1.46083,5170.4199,False '2016-04-18T21:00:00',1.46067,1.46098,1.45904,1.45909,4123.6699,1.46083,1.46122,1.45925,1.45934,4709.29,False '2016-04-18T22:00:00',1.45911,1.46088,1.45911,1.45922,2917.27,1.45934,1.46114,1.45934,1.46028,2981.3401,False '2016-04-18T23:00:00',1.45882,1.46018,1.45882,1.4594,1994.47,1.46042,1.46065,1.45954,1.45973,2211.3501,False '2016-04-19T00:00:00',1.4594,1.45986,1.45807,1.45854,2598.1101,1.45971,1.46014,1.45833,1.45881,2597.9299,False '2016-04-19T01:00:00',1.45856,1.45886,1.45425,1.4554,4382.0498,1.45881,1.45907,1.45443,1.45562,4354.2202,False '2016-04-19T02:00:00',1.45538,1.45679,1.45373,1.45566,6026.9199,1.4556,1.45698,1.4539,1.45587,6144.6602,True '2016-04-19T03:00:00',1.45566,1.45739,1.45394,1.45673,6965.9102,1.45589,1.45769,1.45418,1.45693,6913.02,True '2016-04-19T04:00:00',1.45674,1.45766,1.45577,1.45598,4856.75,1.45694,1.45781,1.45597,1.45621,4612.1499,False '2016-04-19T05:00:00',1.45598,1.45733,1.45477,1.4552,4243.8501,1.4562,1.45754,1.455,1.45539,3968.6101,False '2016-04-19T06:00:00',1.4552,1.45653,1.45464,1.45588,3787.6899,1.45539,1.45679,1.45485,1.4561,4143.4902,False '2016-04-19T07:00:00',1.4559,1.4561,1.45376,1.45415,5066.7202,1.4561,1.45633,1.45398,1.45437,5216.3701,False '2016-04-19T08:00:00',1.45413,1.45514,1.45301,1.45425,10264.1201,1.45435,1.45533,1.4532,1.45448,9847.7002,True '2016-04-19T09:00:00',1.45424,1.45617,1.45315,1.45423,8961.2598,1.45445,1.45637,1.4533,1.45443,9800.9199,True '2016-04-19T10:00:00',1.4542,1.45806,1.45359,1.45789,8371.5801,1.45442,1.45843,1.45376,1.45843,8286.4102,True '2016-04-19T11:00:00',1.45786,1.46036,1.45555,1.45558,7511.77,1.45838,1.46055,1.45574,1.45575,7683.4302,False '2016-04-19T12:00:00',1.45557,1.45649,1.45361,1.4548,7521.5,1.45572,1.45666,1.45381,1.455,8186.4102,False '2016-04-19T13:00:00',1.45481,1.45567,1.45279,1.45557,7824.3999,1.45503,1.45585,1.45298,1.45574,8033.4302,True '2016-04-19T14:00:00',1.45551,1.45705,1.45314,1.45569,10844.5,1.45571,1.45724,1.45333,1.45585,10727.5898,True '2016-04-19T15:00:00',1.45569,1.45863,1.45519,1.4559,13821.0801,1.45585,1.4588,1.45537,1.4561,13972.0303,False '2016-04-19T16:00:00',1.45592,1.45741,1.45528,1.45628,15060.3096,1.45612,1.45757,1.45547,1.45646,15264.8604,True '2016-04-19T17:00:00',1.4563,1.4574,1.455,1.45737,10972.6104,1.45646,1.45764,1.45514,1.45755,11219.2002,True '2016-04-19T18:00:00',1.45733,1.45911,1.45644,1.45826,7100.3198,1.45756,1.45933,1.45664,1.45846,7362.3101,False '2016-04-19T19:00:00',1.45825,1.45842,1.45561,1.45563,6738.77,1.45849,1.45863,1.45584,1.45588,7019.3501,False '2016-04-19T20:00:00',1.45564,1.45625,1.45461,1.4547,5311.6499,1.45588,1.45645,1.45482,1.45495,5694.02,False '2016-04-19T21:00:00',1.45474,1.45504,1.45294,1.45315,5059.0498,1.45491,1.45527,1.45318,1.45336,5407.4199,False '2016-04-19T22:00:00',1.45314,1.45368,1.45239,1.45334,3448.55,1.45335,1.45401,1.45265,1.45377,3568.8301,True '2016-04-19T23:00:00',1.45332,1.45398,1.45286,1.45292,2250.3,1.45398,1.45445,1.45321,1.45332,2204.71,True '2016-04-20T00:00:00',1.45287,1.45528,1.45286,1.45492,3452.5701,1.45332,1.45554,1.45329,1.45521,3260.21,True '2016-04-20T01:00:00',1.45493,1.45682,1.45462,1.45658,2506.3899,1.45524,1.45705,1.45489,1.45684,2603.6499,True '2016-04-20T02:00:00',1.45657,1.45855,1.45484,1.45711,6168.3901,1.45684,1.45878,1.45507,1.4573,6066.7002,True '2016-04-20T03:00:00',1.45709,1.45963,1.45678,1.45907,6234.3701,1.45728,1.45986,1.457,1.45925,6200.9702,True '2016-04-20T04:00:00',1.4591,1.46007,1.45806,1.45901,5114.9502,1.45927,1.46021,1.45826,1.45924,4743.3398,True '2016-04-20T05:00:00',1.45905,1.46196,1.45815,1.46074,5399.6602,1.45928,1.4621,1.45833,1.46093,5299.8301,False '2016-04-20T06:00:00',1.46074,1.461,1.45927,1.45963,4176.3901,1.46091,1.46121,1.45943,1.45979,4198.6001,True '2016-04-20T07:00:00',1.45963,1.46224,1.45963,1.46096,6165.6699,1.45983,1.46244,1.45983,1.46117,5980.6201,False '2016-04-20T08:00:00',1.46096,1.4617,1.45798,1.45869,8256.8896,1.46116,1.46188,1.45816,1.45888,8491.1104,False '2016-04-20T09:00:00',1.45867,1.45902,1.45643,1.45778,10636.8496,1.45885,1.45915,1.4566,1.45796,9972.5703,False '2016-04-20T10:00:00',1.45777,1.45777,1.4525,1.45454,10068.6602,1.45794,1.45794,1.45267,1.45471,9559.5195,False '2016-04-20T11:00:00',1.45454,1.45532,1.453,1.45403,9975.0596,1.4547,1.45543,1.45316,1.45415,8836.5996,True '2016-04-20T12:00:00',1.45403,1.45613,1.45398,1.45531,8701.1602,1.45417,1.45631,1.45407,1.45551,8562.25,False '2016-04-20T13:00:00',1.45534,1.45534,1.45324,1.45526,8233.9697,1.45554,1.45554,1.45339,1.45544,7481.3301,True '2016-04-20T14:00:00',1.45529,1.45659,1.45431,1.45498,10765.9102,1.45546,1.45676,1.4545,1.45517,10212.5996,False '2016-04-20T15:00:00',1.45498,1.45614,1.45148,1.45294,13634.7695,1.45517,1.45634,1.45168,1.45334,14719.0303,False '2016-04-20T16:00:00',1.45299,1.45383,1.45001,1.45093,15593.5195,1.4534,1.45406,1.45021,1.45111,16054.75,False '2016-04-20T17:00:00',1.45094,1.45194,1.44712,1.44928,15041.6396,1.45112,1.4521,1.44731,1.44951,14960.7002,False '2016-04-20T18:00:00',1.44928,1.45038,1.44906,1.45031,8614.0898,1.44949,1.4506,1.44929,1.45054,8228.46,False '2016-04-20T19:00:00',1.45029,1.45029,1.44666,1.44824,9172.8896,1.45052,1.45052,1.44683,1.44847,8845.4297,False '2016-04-20T20:00:00',1.44824,1.44885,1.44652,1.44882,7073.3599,1.44848,1.44902,1.44675,1.44902,7324.8901,True '2016-04-20T21:00:00',1.44881,1.44971,1.44748,1.44922,6278.4199,1.44904,1.44991,1.4477,1.44948,6625.6602,True '2016-04-20T22:00:00',1.44924,1.45031,1.44893,1.44925,3729.48,1.44948,1.45056,1.44923,1.44961,3670.0701,False '2016-04-20T23:00:00',1.44906,1.45015,1.44828,1.44971,2723.6299,1.44968,1.45064,1.44903,1.45019,2616.51,True '2016-04-21T00:00:00',1.44971,1.45036,1.44903,1.44957,2523.8,1.45014,1.45073,1.44936,1.4499,2589.1201,False '2016-04-21T01:00:00',1.44954,1.44962,1.44782,1.4488,3463.6799,1.44985,1.44987,1.44802,1.44907,3168.1399,True '2016-04-21T02:00:00',1.44882,1.45125,1.44785,1.4496,6677.1899,1.4491,1.45144,1.44809,1.44986,6811.5898,False '2016-04-21T03:00:00',1.44961,1.45056,1.44682,1.44776,7286.1201,1.44987,1.45078,1.44707,1.44798,7346.52,False '2016-04-21T04:00:00',1.44789,1.44951,1.44777,1.44856,5396.7998,1.44803,1.44974,1.44796,1.44869,5703.04,False '2016-04-21T05:00:00',1.44854,1.44879,1.445,1.44589,4894.1099,1.44869,1.44894,1.4452,1.44611,4825.52,False '2016-04-21T06:00:00',1.44586,1.44683,1.44559,1.44666,4144.3599,1.44611,1.44702,1.44584,1.44686,4027.3601,True '2016-04-21T07:00:00',1.44666,1.44794,1.44518,1.44595,5985.6699,1.44686,1.44813,1.44537,1.44617,5588.5801,False '2016-04-21T08:00:00',1.44593,1.44757,1.44533,1.44699,10294.5801,1.44615,1.44774,1.44553,1.44719,10390.2998,False '2016-04-21T09:00:00',1.44699,1.44747,1.44363,1.44541,12500.5,1.44716,1.44767,1.44379,1.4456,12396.54,False '2016-04-21T10:00:00',1.44541,1.44632,1.44343,1.44607,12204.2002,1.44554,1.44648,1.44362,1.44628,11222.4297,True '2016-04-21T11:00:00',1.44609,1.44745,1.44489,1.44717,9685.6504,1.44627,1.44765,1.44508,1.44733,8633.0596,True '2016-04-21T12:00:00',1.44716,1.44841,1.44601,1.44819,8476.9404,1.44733,1.44861,1.44623,1.44842,8093.1499,True '2016-04-21T13:00:00',1.4482,1.45138,1.44735,1.45044,10271.75,1.44843,1.45159,1.44756,1.45064,10886.6797,True '2016-04-21T14:00:00',1.45046,1.45508,1.44738,1.4542,19444.0898,1.45064,1.45527,1.44764,1.45444,19565.0293,True '2016-04-21T15:00:00',1.4542,1.45921,1.45347,1.45489,22537.4297,1.45445,1.45939,1.45367,1.45519,21988.0605,False '2016-04-21T16:00:00',1.45487,1.45527,1.45065,1.45293,19848.4395,1.45519,1.45551,1.4509,1.45318,19630.1191,True '2016-04-21T17:00:00',1.45292,1.45712,1.45251,1.45672,13873.4697,1.45315,1.45735,1.45273,1.45694,14153.2598,True '2016-04-21T18:00:00',1.45678,1.45817,1.45518,1.45678,9232.1299,1.45694,1.45837,1.45539,1.45703,8702.6396,True '2016-04-21T19:00:00',1.45679,1.45991,1.45667,1.45891,8284.7402,1.45703,1.46011,1.45693,1.45915,7731.2202,False '2016-04-21T20:00:00',1.45888,1.45988,1.45822,1.45823,7030.6201,1.45912,1.46014,1.45848,1.45849,7378.27,False '2016-04-21T21:00:00',1.45826,1.45964,1.458,1.45819,4548.4199,1.45855,1.45988,1.45826,1.45844,4559.0098,False '2016-04-21T22:00:00',1.45819,1.45915,1.45781,1.45848,3040.8999,1.45845,1.45945,1.45808,1.45915,3012.46,True '2016-04-21T23:00:00',1.45848,1.45904,1.4575,1.45794,2067.05,1.45918,1.45997,1.45811,1.45835,2164.1399,False '2016-04-22T00:00:00',1.45795,1.45907,1.45795,1.45807,1913.24,1.45836,1.45945,1.45834,1.45836,2120.96,False '2016-04-22T01:00:00',1.4582,1.45853,1.4564,1.4578,3449.22,1.45844,1.45868,1.45664,1.458,3157.5701,False '2016-04-22T02:00:00',1.45779,1.45832,1.45405,1.45546,6691.1899,1.458,1.45848,1.45419,1.45568,6713.9302,False '2016-04-22T03:00:00',1.4555,1.45695,1.45483,1.45539,5849.5098,1.45567,1.45712,1.45504,1.4556,6533.3999,True '2016-04-22T04:00:00',1.45539,1.45748,1.45443,1.45642,5575.5498,1.4556,1.45768,1.45461,1.45664,5747.2402,True '2016-04-22T05:00:00',1.45642,1.45931,1.4564,1.45917,4335.5098,1.45663,1.45952,1.45663,1.45936,4371.3901,True '2016-04-22T06:00:00',1.45918,1.45944,1.45729,1.45825,6391.77,1.45939,1.45963,1.45753,1.45837,6435.2998,False '2016-04-22T07:00:00',1.45824,1.45843,1.45519,1.45538,6429.5,1.45837,1.45859,1.45541,1.45559,6537.2002,False '2016-04-22T08:00:00',1.45539,1.45735,1.45427,1.45713,9346.1602,1.4556,1.45755,1.45444,1.45734,9380.46,True '2016-04-22T09:00:00',1.45713,1.45916,1.45576,1.45742,13456.9502,1.45734,1.45938,1.45592,1.45764,12588.4102,False '2016-04-22T10:00:00',1.45741,1.45755,1.45417,1.45588,9665.21,1.45765,1.45777,1.45433,1.4561,9494.5898,False '2016-04-22T11:00:00',1.45588,1.45736,1.45475,1.45691,7829.0498,1.45604,1.45754,1.45497,1.45712,8280.1396,False '2016-04-22T12:00:00',1.45691,1.45691,1.45343,1.45408,9342.1797,1.45712,1.45712,1.4536,1.45434,9217.8701,False '2016-04-22T13:00:00',1.45409,1.45622,1.45363,1.45486,10032.7002,1.45435,1.45636,1.45385,1.45499,9545.6504,True '2016-04-22T14:00:00',1.45483,1.45796,1.45362,1.45755,13672.7803,1.45499,1.45817,1.4538,1.45778,13897.0898,False '2016-04-22T15:00:00',1.45754,1.4577,1.45277,1.45307,17072.0703,1.45779,1.45793,1.45296,1.45327,17051.4707,False '2016-04-22T16:00:00',1.45306,1.45671,1.45112,1.45493,17442.2109,1.45324,1.45691,1.45128,1.45515,17158.4102,True '2016-04-22T17:00:00',1.45492,1.4584,1.45394,1.45716,14488.5195,1.45514,1.4586,1.45412,1.4574,14086.5098,True '2016-04-22T18:00:00',1.45715,1.45891,1.45654,1.45775,11598.6797,1.45738,1.45911,1.4568,1.45794,11879.79,False '2016-04-22T19:00:00',1.45773,1.45808,1.45528,1.45549,8900.25,1.45794,1.45826,1.45553,1.45574,9125.5596,False '2016-04-22T20:00:00',1.4555,1.45713,1.45507,1.45657,7664.3799,1.45572,1.45736,1.45532,1.4568,7626.04,True '2016-04-22T21:00:00',1.45654,1.45715,1.45485,1.45495,5290.6099,1.45679,1.45738,1.45515,1.45525,5504.9199,False '2016-04-22T22:00:00',1.45497,1.45706,1.45437,1.45526,2828.8401,1.45523,1.45728,1.45504,1.45675,2927.3501,True '2016-04-24T23:00:00',1.45704,1.45752,1.45491,1.45577,1103.71,1.45844,1.45848,1.45558,1.45637,1082.08,True '2016-04-25T00:00:00',1.45577,1.4579,1.45556,1.45667,4869.1802,1.45632,1.45808,1.45602,1.45698,5686.3901,False '2016-04-25T01:00:00',1.45669,1.45764,1.45612,1.45663,3589.1899,1.45699,1.45788,1.45637,1.45687,3864.55,True '2016-04-25T02:00:00',1.45669,1.46011,1.45657,1.45896,7748.3501,1.45692,1.46038,1.4568,1.45923,7197.02,True '2016-04-25T03:00:00',1.45896,1.46099,1.45757,1.46076,7423.3901,1.45921,1.46128,1.4578,1.46101,7922.4902,False '2016-04-25T04:00:00',1.46077,1.46077,1.45843,1.45983,6419.04,1.46102,1.46105,1.45864,1.46002,6606.77,False '2016-04-25T05:00:00',1.45983,1.46069,1.45912,1.45935,4425.98,1.46,1.46096,1.45937,1.4596,4942.77,True '2016-04-25T06:00:00',1.45934,1.46086,1.4593,1.45984,4423.52,1.4596,1.4611,1.45957,1.46005,4408.7998,False '2016-04-25T07:00:00',1.45984,1.45994,1.45732,1.45739,5716.1899,1.46007,1.4601,1.45748,1.45757,5219.9302,False '2016-04-25T08:00:00',1.45744,1.45896,1.45508,1.4562,8542.7402,1.45758,1.45913,1.45528,1.45639,8168.4902,True '2016-04-25T09:00:00',1.4562,1.46075,1.4555,1.45991,10226.4902,1.45636,1.46098,1.45572,1.46017,10868.8496,False '2016-04-25T10:00:00',1.45991,1.46061,1.45783,1.46012,10280.5801,1.46017,1.46087,1.45806,1.46035,10930.7305,True '2016-04-25T11:00:00',1.46016,1.46224,1.45916,1.45981,8149.54,1.46035,1.46244,1.45936,1.46001,8547.5596,False '2016-04-25T12:00:00',1.45981,1.46034,1.4573,1.4589,7974.3301,1.46,1.46051,1.45748,1.4591,8343.9199,False '2016-04-25T13:00:00',1.45888,1.4593,1.45697,1.45745,8892.3096,1.4591,1.4595,1.45712,1.45768,8867.5596,True '2016-04-25T14:00:00',1.45746,1.45959,1.45668,1.45744,11895.4902,1.45769,1.45974,1.45689,1.45767,11563.71,True '2016-04-25T15:00:00',1.45745,1.4596,1.45671,1.45872,14707.2695,1.45768,1.45983,1.45692,1.45892,14440.0996,True '2016-04-25T16:00:00',1.45858,1.46026,1.45755,1.45807,14805.2998,1.45892,1.46047,1.4577,1.45824,14872.04,True '2016-04-25T17:00:00',1.45819,1.46094,1.45813,1.46074,11108.29,1.45838,1.46115,1.45836,1.46093,10958.1602,True '2016-04-25T18:00:00',1.46072,1.46149,1.45981,1.46032,7666.9902,1.46093,1.46174,1.46006,1.46049,7598.4702,True '2016-04-25T19:00:00',1.46035,1.46202,1.46028,1.46114,6734.8701,1.46053,1.46223,1.46045,1.46136,7660.96,False '2016-04-25T20:00:00',1.46111,1.46164,1.46009,1.46081,6118.3999,1.46136,1.46189,1.4603,1.46102,6235.9902,True '2016-04-25T21:00:00',1.46077,1.46213,1.46056,1.46085,4352.3301,1.46098,1.46231,1.46076,1.46104,4516.71,False '2016-04-25T22:00:00',1.46087,1.461,1.4598,1.46008,3402.8201,1.46105,1.46125,1.46004,1.46103,2997.8,True '2016-04-25T23:00:00',1.46006,1.46093,1.45963,1.46056,2098.9399,1.46109,1.46194,1.46037,1.46107,2012.1,False '2016-04-26T00:00:00',1.46051,1.46089,1.45996,1.46037,2438.1699,1.46108,1.46116,1.46029,1.46063,2849.1299,False '2016-04-26T01:00:00',1.46032,1.46054,1.45933,1.4603,2980.76,1.46057,1.46082,1.45954,1.46054,2848.6899,True '2016-04-26T02:00:00',1.46029,1.461,1.45934,1.46046,6962.8999,1.46051,1.46122,1.45949,1.46068,6367.8301,False '2016-04-26T03:00:00',1.46046,1.46075,1.4588,1.4604,6234.5601,1.46071,1.46092,1.45904,1.46058,6852.8799,True '2016-04-26T04:00:00',1.4604,1.46112,1.45921,1.46046,7115.7798,1.46058,1.46124,1.45942,1.46062,6546.3901,True '2016-04-26T05:00:00',1.46049,1.46238,1.46016,1.46195,6378.3101,1.46062,1.46258,1.46037,1.46214,6384.9702,False '2016-04-26T06:00:00',1.46195,1.46196,1.45964,1.4607,5851.1001,1.46216,1.46216,1.45983,1.46085,5264.02,False '2016-04-26T07:00:00',1.4607,1.46171,1.46021,1.46134,6305.9399,1.46085,1.46189,1.46036,1.46154,5846.8701,True '2016-04-26T08:00:00',1.46133,1.46314,1.45998,1.46264,9204.9404,1.46154,1.46328,1.46014,1.46287,8630.0898,False '2016-04-26T09:00:00',1.46264,1.46265,1.45553,1.45759,13123.25,1.46287,1.46287,1.45569,1.45777,12859.9902,False '2016-04-26T10:00:00',1.45759,1.46018,1.45703,1.45907,10103.7695,1.45777,1.46033,1.45722,1.45926,10665.8398,False '2016-04-26T11:00:00',1.45907,1.45972,1.45593,1.45866,9191.0498,1.45926,1.45991,1.45611,1.45886,9465.6504,True '2016-04-26T12:00:00',1.45868,1.45973,1.45747,1.45828,7454.77,1.45887,1.4599,1.45769,1.45846,7090.9399,True '2016-04-26T13:00:00',1.45826,1.45998,1.45777,1.45931,8301.4004,1.45844,1.46012,1.45797,1.45946,8412.1299,True '2016-04-26T14:00:00',1.45934,1.46195,1.45881,1.46116,14070.54,1.45946,1.46217,1.45897,1.4613,12377.6602,False '2016-04-26T15:00:00',1.46117,1.46161,1.45887,1.46049,14645.9404,1.46131,1.46178,1.45902,1.4608,15351.8496,True '2016-04-26T16:00:00',1.46052,1.46364,1.45983,1.46017,14905.46,1.46079,1.46383,1.46004,1.46037,15029.0,False '2016-04-26T17:00:00',1.4602,1.46219,1.46017,1.46194,11266.5195,1.46039,1.46237,1.46036,1.46214,11146.6504,False '2016-04-26T18:00:00',1.46188,1.46201,1.45998,1.46002,7771.8901,1.46205,1.46222,1.46023,1.46029,6876.5898,False '2016-04-26T19:00:00',1.46002,1.4602,1.45784,1.45828,5738.6299,1.46025,1.46044,1.45804,1.45853,5105.8999,False '2016-04-26T20:00:00',1.45827,1.45899,1.4575,1.45891,5538.6099,1.4585,1.45922,1.45771,1.45914,5331.4302,True '2016-04-26T21:00:00',1.45888,1.45926,1.45718,1.45878,4619.8599,1.45911,1.45948,1.45743,1.45901,4456.4302,False '2016-04-26T22:00:00',1.45878,1.45908,1.45726,1.45746,4092.05,1.45902,1.45933,1.45759,1.45846,4172.8999,False '2016-04-26T23:00:00',1.4574,1.45849,1.45668,1.4583,1667.46,1.4588,1.45924,1.45725,1.45873,1685.4399,True '2016-04-27T00:00:00',1.45828,1.45876,1.45777,1.45866,2590.4199,1.45873,1.45906,1.45811,1.45896,2801.26,False '2016-04-27T01:00:00',1.45869,1.45873,1.45768,1.45825,2733.6599,1.45897,1.45899,1.45795,1.45851,2733.1499,True '2016-04-27T02:00:00',1.45824,1.4593,1.45723,1.45806,6257.7598,1.45851,1.45954,1.45744,1.45828,6626.75,True '2016-04-27T03:00:00',1.4581,1.47581,1.45591,1.47492,12095.04,1.45831,1.47597,1.4562,1.47518,11333.2695,True '2016-04-27T04:00:00',1.4749,1.47795,1.47438,1.47551,8497.8896,1.47516,1.47809,1.47458,1.47573,8205.75,True '2016-04-27T05:00:00',1.47551,1.48134,1.47545,1.47983,7744.9502,1.47575,1.48149,1.47567,1.47999,7285.0498,True '2016-04-27T06:00:00',1.47985,1.48166,1.47871,1.48001,6416.52,1.47999,1.48191,1.4789,1.48022,6480.54,False '2016-04-27T07:00:00',1.48002,1.48154,1.47903,1.48095,6812.7202,1.48022,1.48178,1.47927,1.48113,6331.6099,True '2016-04-27T08:00:00',1.48095,1.48789,1.48063,1.48789,9998.9805,1.4811,1.48812,1.4808,1.48812,10625.71,True '2016-04-27T09:00:00',1.48782,1.48834,1.48594,1.48669,11134.5801,1.48802,1.48855,1.48612,1.48689,10825.7695,False '2016-04-27T10:00:00',1.48666,1.48789,1.48317,1.48468,10424.8799,1.48687,1.48808,1.48335,1.48486,9973.71,False '2016-04-27T11:00:00',1.48467,1.48667,1.48383,1.48628,8812.1797,1.48485,1.48686,1.48405,1.48648,8521.9199,True '2016-04-27T12:00:00',1.48628,1.48853,1.48595,1.4866,7609.2402,1.4865,1.4887,1.48617,1.48678,7772.8398,True '2016-04-27T13:00:00',1.4866,1.48894,1.48616,1.48734,7563.3398,1.48675,1.48912,1.4864,1.48751,7832.7998,True '2016-04-27T14:00:00',1.4873,1.48946,1.48656,1.48679,11192.3604,1.48751,1.48965,1.4867,1.48699,11839.1904,True '2016-04-27T15:00:00',1.4868,1.49053,1.48659,1.48982,12850.8701,1.48699,1.49074,1.48674,1.49011,13006.71,True '2016-04-27T16:00:00',1.48989,1.49357,1.48921,1.49218,15043.29,1.49011,1.4938,1.48941,1.49235,14935.0898,False '2016-04-27T17:00:00',1.49215,1.49315,1.49008,1.49097,12168.8301,1.49235,1.49338,1.49028,1.4912,12576.7402,False '2016-04-27T18:00:00',1.49097,1.49189,1.49053,1.49107,8068.8701,1.4912,1.49211,1.49072,1.49128,7480.21,True '2016-04-27T19:00:00',1.49104,1.49374,1.48973,1.48973,9801.7002,1.49128,1.49382,1.49054,1.49242,10067.4004,True '2016-04-27T20:00:00',1.48973,1.49508,1.48905,1.49492,22964.4297,1.49216,1.49536,1.48924,1.49525,22228.0703,False '2016-04-27T21:00:00',1.49492,1.49494,1.49164,1.49302,7633.6401,1.49523,1.49524,1.49185,1.49328,7743.4902,False '2016-04-27T22:00:00',1.49305,1.49336,1.49004,1.49145,4453.3999,1.49325,1.49359,1.49039,1.49252,4660.6899,True '2016-04-27T23:00:00',1.48838,1.4943,1.48726,1.49062,5349.3799,1.4894,1.49577,1.4878,1.49107,5179.8198,False '2016-04-28T00:00:00',1.49062,1.49121,1.48968,1.48968,5427.6499,1.49109,1.49165,1.48992,1.48992,5909.46,False '2016-04-28T01:00:00',1.48968,1.49075,1.48939,1.48965,4184.6602,1.4899,1.49105,1.48962,1.48972,4024.3601,True '2016-04-28T02:00:00',1.48964,1.4909,1.48876,1.49002,7945.6401,1.48977,1.49112,1.48897,1.49025,7598.71,False '2016-04-28T03:00:00',1.49001,1.49081,1.48905,1.48974,7377.6001,1.49027,1.491,1.48923,1.49,7639.3301,False '2016-04-28T04:00:00',1.48976,1.49036,1.48825,1.48914,6888.8301,1.49001,1.49056,1.48846,1.48938,6766.9702,True '2016-04-28T05:00:00',1.48914,1.49418,1.48894,1.49134,13371.7695,1.48934,1.49442,1.48916,1.49159,13299.1396,False '2016-04-28T06:00:00',1.49134,1.49269,1.48769,1.48899,8321.0,1.49161,1.49288,1.4879,1.4892,8037.0801,False '2016-04-28T07:00:00',1.48897,1.48976,1.48674,1.48858,9214.1396,1.48915,1.48999,1.48693,1.4888,8698.6904,False '2016-04-28T08:00:00',1.48859,1.48953,1.4828,1.48302,16587.3691,1.48883,1.48971,1.48298,1.48326,15250.3301,False '2016-04-28T09:00:00',1.48302,1.48634,1.48243,1.4844,13255.0498,1.48321,1.48648,1.48264,1.48468,13877.3604,True '2016-04-28T10:00:00',1.48446,1.48844,1.48406,1.48705,11566.2002,1.48465,1.48867,1.48432,1.48733,12710.7695,True '2016-04-28T11:00:00',1.48708,1.48964,1.48639,1.48836,8804.0801,1.48732,1.48983,1.48659,1.48853,8873.0596,False '2016-04-28T12:00:00',1.48841,1.48952,1.48716,1.48925,7721.21,1.48853,1.48975,1.48738,1.48947,8397.3701,True '2016-04-28T13:00:00',1.48926,1.49272,1.48877,1.49145,8854.6299,1.48944,1.49294,1.48899,1.49168,8872.9902,False '2016-04-28T14:00:00',1.49141,1.4923,1.48936,1.49085,13505.9004,1.49163,1.49248,1.48957,1.49103,12883.2002,True '2016-04-28T15:00:00',1.49084,1.49234,1.48793,1.48805,14878.0498,1.491,1.4925,1.48813,1.48829,13783.4697,False '2016-04-28T16:00:00',1.48808,1.48948,1.4829,1.48352,14892.2598,1.48829,1.4897,1.48312,1.48374,13782.0303,False '2016-04-28T17:00:00',1.48353,1.48452,1.48051,1.48341,11330.0,1.48376,1.48473,1.48066,1.48364,11025.6904,True '2016-04-28T18:00:00',1.4834,1.48503,1.48284,1.4848,7153.1699,1.4836,1.48526,1.48308,1.48503,6161.5098,True '2016-04-28T19:00:00',1.48478,1.48567,1.48323,1.48399,7674.1001,1.48502,1.48592,1.48348,1.48422,6861.1201,True '2016-04-28T20:00:00',1.48402,1.4865,1.48348,1.48616,7347.8799,1.48422,1.48674,1.48374,1.4864,7198.02,True '2016-04-28T21:00:00',1.48616,1.48948,1.4859,1.48848,7276.21,1.4864,1.48973,1.48608,1.48878,7646.23,True '2016-04-28T22:00:00',1.48848,1.48956,1.48777,1.4882,4071.6699,1.48873,1.48982,1.48795,1.48927,3928.6799,False '2016-04-28T23:00:00',1.48814,1.48924,1.48695,1.48771,1786.36,1.48927,1.49015,1.48776,1.48829,1787.5699,False '2016-04-29T00:00:00',1.48765,1.48906,1.48732,1.48846,6163.8198,1.48829,1.48939,1.48766,1.4888,5806.04,False '2016-04-29T01:00:00',1.48846,1.48882,1.48772,1.48788,2909.52,1.4888,1.48906,1.48794,1.48813,2606.29,True '2016-04-29T02:00:00',1.48786,1.48919,1.48719,1.48794,6347.2598,1.48813,1.48943,1.48739,1.48823,5482.7402,True '2016-04-29T03:00:00',1.48793,1.49144,1.48643,1.48904,9025.4297,1.48821,1.49165,1.48668,1.48925,9011.3096,False '2016-04-29T04:00:00',1.48904,1.49013,1.48835,1.48839,4836.96,1.48923,1.49034,1.48858,1.48858,4831.7998,False '2016-04-29T05:00:00',1.48834,1.48925,1.4874,1.48797,4703.0601,1.48856,1.48954,1.48762,1.48813,4887.02,False '2016-04-29T06:00:00',1.4879,1.48923,1.48744,1.48789,5900.0601,1.48813,1.48942,1.48772,1.48812,6308.1602,False '2016-04-29T07:00:00',1.48797,1.48859,1.48582,1.48774,7045.5898,1.48814,1.48883,1.48599,1.488,6966.8799,True '2016-04-29T08:00:00',1.48773,1.4891,1.48651,1.48835,9514.2695,1.48797,1.48934,1.48673,1.48859,9587.25,True '2016-04-29T09:00:00',1.4883,1.4915,1.48823,1.49014,12851.3604,1.4885,1.49173,1.48849,1.49037,13034.5098,True '2016-04-29T10:00:00',1.49016,1.49269,1.49,1.49171,8884.8203,1.49038,1.49288,1.4902,1.49214,8303.1904,True '2016-04-29T11:00:00',1.49151,1.493,1.4894,1.49037,8776.0098,1.49195,1.49323,1.48958,1.49059,8298.0098,False '2016-04-29T12:00:00',1.49045,1.493,1.49027,1.49217,8186.3301,1.49059,1.49323,1.49049,1.49235,8086.9302,True '2016-04-29T13:00:00',1.49217,1.49384,1.49128,1.49344,9178.8398,1.49239,1.49397,1.49143,1.49367,9242.5703,True '2016-04-29T14:00:00',1.49352,1.4988,1.49316,1.49724,14983.5303,1.49376,1.49901,1.49339,1.49743,15517.75,True '2016-04-29T15:00:00',1.49723,1.50219,1.49701,1.50196,15051.5703,1.49745,1.50249,1.49723,1.50225,15072.9502,True '2016-04-29T16:00:00',1.50198,1.5041,1.50005,1.50037,17014.6309,1.50231,1.50429,1.50024,1.5006,17062.5508,True '2016-04-29T17:00:00',1.50028,1.50578,1.49965,1.50293,15801.5,1.50045,1.50601,1.49985,1.50318,17271.7109,False '2016-04-29T18:00:00',1.5029,1.50491,1.50258,1.50468,9951.0303,1.50317,1.50505,1.50283,1.50486,10339.9697,True '2016-04-29T19:00:00',1.50473,1.50759,1.50453,1.50723,11005.5098,1.50486,1.50788,1.5048,1.50741,11367.7305,True '2016-04-29T20:00:00',1.50726,1.50782,1.50547,1.50662,10724.9697,1.50741,1.508,1.50572,1.50689,10744.3496,False '2016-04-29T21:00:00',1.50662,1.50688,1.50388,1.50575,6737.3101,1.50691,1.50718,1.50414,1.50602,6919.5698,False '2016-04-29T22:00:00',1.50575,1.50654,1.50375,1.50475,4060.6299,1.50601,1.50682,1.50454,1.50544,3848.3999,True '2016-05-01T23:00:00',1.50786,1.50886,1.50602,1.50605,870.31,1.50888,1.5098,1.50649,1.50649,826.88,False '2016-05-02T00:00:00',1.50605,1.50674,1.50501,1.50538,5049.1499,1.50651,1.50716,1.50545,1.50572,4847.9302,False '2016-05-02T01:00:00',1.50535,1.50587,1.5041,1.50479,5950.4199,1.50572,1.50618,1.50432,1.50505,5648.8901,True '2016-05-02T02:00:00',1.50487,1.50752,1.50447,1.50733,10704.9004,1.50511,1.50774,1.50461,1.5076,9044.2002,True '2016-05-02T03:00:00',1.50733,1.50803,1.50547,1.50753,7064.1602,1.5076,1.50821,1.50567,1.50776,6381.5098,False '2016-05-02T04:00:00',1.50752,1.50758,1.50591,1.50647,4624.3501,1.50776,1.50778,1.5061,1.50669,3749.79,True '2016-05-02T05:00:00',1.5065,1.50807,1.50649,1.50772,4341.7402,1.50669,1.50829,1.50669,1.50799,4101.6401,True '2016-05-02T06:00:00',1.50772,1.50947,1.50745,1.50891,4005.4199,1.50799,1.50969,1.5077,1.50915,3814.97,True '2016-05-02T07:00:00',1.50889,1.50968,1.50744,1.50809,4857.3398,1.50915,1.50988,1.50768,1.50835,4954.0801,False '2016-05-02T08:00:00',1.50817,1.50825,1.50466,1.50515,7443.2402,1.50841,1.50849,1.50486,1.50539,6815.6699,False '2016-05-02T09:00:00',1.50516,1.5069,1.50423,1.50651,9002.8799,1.50539,1.50714,1.50446,1.5068,7733.3198,True '2016-05-02T10:00:00',1.50657,1.50854,1.50635,1.50782,6657.8501,1.50682,1.50875,1.5066,1.50803,5815.52,False '2016-05-02T11:00:00',1.50784,1.5079,1.5059,1.50656,7266.8999,1.50809,1.50809,1.50611,1.50678,7688.0698,False '2016-05-02T12:00:00',1.50659,1.50687,1.50356,1.50411,8322.0498,1.50678,1.50704,1.50378,1.50434,6676.6001,False '2016-05-02T13:00:00',1.5041,1.5041,1.50149,1.50205,8899.5,1.50432,1.50432,1.50168,1.50224,7286.9902,True '2016-05-02T14:00:00',1.50206,1.50434,1.50105,1.50325,10716.6396,1.50224,1.50457,1.50127,1.5034,9544.1797,True '2016-05-02T15:00:00',1.50323,1.51159,1.50219,1.51123,13268.3203,1.50339,1.51216,1.50237,1.51205,12192.1602,True '2016-05-02T16:00:00',1.51141,1.51307,1.50862,1.50986,17661.8809,1.51206,1.51385,1.50885,1.5101,16573.1504,False '2016-05-02T17:00:00',1.50988,1.51019,1.50655,1.50701,12377.8496,1.51011,1.51042,1.50676,1.50724,12873.5898,False '2016-05-02T18:00:00',1.50698,1.50773,1.50479,1.50517,8540.9404,1.50722,1.50797,1.50505,1.50542,9817.6699,False '2016-05-02T19:00:00',1.50517,1.50629,1.50351,1.50371,7535.6699,1.50542,1.50654,1.50373,1.50394,7885.77,False '2016-05-02T20:00:00',1.50372,1.50594,1.50339,1.50512,6588.8101,1.50395,1.50617,1.50362,1.50532,6243.9199,False '2016-05-02T21:00:00',1.50509,1.50526,1.50299,1.50321,4460.0801,1.50532,1.50551,1.50323,1.50348,4296.0801,False '2016-05-02T22:00:00',1.50328,1.50434,1.503,1.5038,3721.9299,1.50349,1.50496,1.5032,1.50496,3681.5801,True '2016-05-02T23:00:00',1.50382,1.50469,1.50289,1.50375,3102.51,1.50494,1.50553,1.50368,1.50413,3098.1599,False '2016-05-03T00:00:00',1.50372,1.50435,1.50297,1.50306,3444.3401,1.5041,1.50462,1.50322,1.50324,3658.3301,True '2016-05-03T01:00:00',1.50307,1.50443,1.50248,1.50376,2276.1399,1.50324,1.50468,1.50269,1.50395,2596.3301,False '2016-05-03T02:00:00',1.50374,1.50414,1.50205,1.50245,6354.27,1.50391,1.50439,1.50231,1.5027,6186.4399,False '2016-05-03T03:00:00',1.50245,1.50366,1.50022,1.50052,7256.6401,1.5027,1.50387,1.50041,1.50073,7123.7202,False '2016-05-03T04:00:00',1.50054,1.50072,1.49719,1.49787,7102.5601,1.50073,1.50093,1.49742,1.49812,7169.3398,False '2016-05-03T05:00:00',1.49788,1.4981,1.49574,1.49661,5798.5,1.49813,1.49834,1.49601,1.4968,5671.1401,True '2016-05-03T06:00:00',1.49661,1.52638,1.49351,1.52497,12976.2695,1.49685,1.52663,1.49404,1.52525,12816.7305,False '2016-05-03T07:00:00',1.52502,1.5258,1.52261,1.5244,9246.9902,1.52525,1.52603,1.52285,1.52466,9406.21,True '2016-05-03T08:00:00',1.52443,1.52736,1.52257,1.52325,13667.9902,1.52464,1.52753,1.52276,1.52345,13171.6904,False '2016-05-03T09:00:00',1.52324,1.5242,1.51901,1.5213,14040.1904,1.52342,1.52438,1.5192,1.52149,13814.7402,True '2016-05-03T10:00:00',1.52127,1.52661,1.521,1.52615,13803.9004,1.52143,1.52673,1.5211,1.52638,14104.3604,True '2016-05-03T11:00:00',1.52615,1.53182,1.5259,1.52998,11226.2197,1.52637,1.53203,1.52606,1.53018,11010.0898,False '2016-05-03T12:00:00',1.52999,1.53145,1.5283,1.53129,9598.8096,1.53019,1.53166,1.52849,1.53147,10405.1104,True '2016-05-03T13:00:00',1.5313,1.53185,1.52834,1.52956,10268.7998,1.53149,1.53203,1.52857,1.52978,9911.1699,True '2016-05-03T14:00:00',1.52966,1.53625,1.52946,1.53423,14099.5703,1.52987,1.53643,1.52958,1.53441,13471.8096,True '2016-05-03T15:00:00',1.53425,1.53788,1.53347,1.5372,13550.9805,1.53439,1.53807,1.53363,1.53745,13745.2695,True '2016-05-03T16:00:00',1.53733,1.53835,1.53163,1.53454,16531.7402,1.53749,1.5386,1.53186,1.53475,16971.1191,False '2016-05-03T17:00:00',1.53453,1.53603,1.53315,1.53588,12487.0303,1.53475,1.53627,1.53336,1.53615,12368.0195,True '2016-05-03T18:00:00',1.53588,1.53764,1.53479,1.53734,8456.1797,1.53613,1.53786,1.53503,1.53758,7386.96,True '2016-05-03T19:00:00',1.53733,1.53827,1.5359,1.53793,7954.6899,1.53757,1.5385,1.53617,1.53814,7465.5498,True '2016-05-03T20:00:00',1.53793,1.53886,1.53642,1.53675,7755.71,1.53812,1.53906,1.53667,1.53698,7666.77,False '2016-05-03T21:00:00',1.53673,1.53726,1.53578,1.53647,5769.6802,1.53698,1.53752,1.53602,1.53672,5568.9702,False '2016-05-03T22:00:00',1.53649,1.53687,1.53536,1.53583,5044.8701,1.53672,1.53717,1.53565,1.53624,5049.0801,False '2016-05-03T23:00:00',1.53568,1.5363,1.53528,1.53611,4460.52,1.5364,1.53694,1.53564,1.53653,3719.1201,True '2016-05-04T00:00:00',1.53615,1.53664,1.53322,1.53392,4605.3398,1.53653,1.53691,1.53361,1.53419,4729.6201,False '2016-05-04T01:00:00',1.53389,1.53454,1.53263,1.53392,2966.3201,1.53411,1.53482,1.53283,1.53413,2793.5901,False '2016-05-04T02:00:00',1.53395,1.53414,1.53146,1.53371,4930.0098,1.53413,1.53438,1.53166,1.53387,4634.9902,True '2016-05-04T03:00:00',1.53371,1.53736,1.53251,1.53502,8681.1201,1.53393,1.53753,1.5327,1.53522,8808.0801,False '2016-05-04T04:00:00',1.53502,1.53628,1.53244,1.53333,7614.5601,1.53524,1.53652,1.53266,1.53358,8086.6299,False '2016-05-04T05:00:00',1.53333,1.53396,1.5318,1.53249,6149.04,1.53358,1.53414,1.53203,1.53275,6009.6401,False '2016-05-04T06:00:00',1.53249,1.53265,1.53028,1.53194,4545.04,1.53269,1.53287,1.53049,1.53214,4528.6802,False '2016-05-04T07:00:00',1.53195,1.53244,1.53046,1.53113,4127.71,1.53219,1.53267,1.53065,1.53132,3770.6899,True '2016-05-04T08:00:00',1.53112,1.53283,1.52972,1.5326,9776.3799,1.53129,1.53303,1.52991,1.53282,8680.9199,True '2016-05-04T09:00:00',1.53262,1.53309,1.53007,1.53284,11316.0498,1.53285,1.53328,1.53026,1.53305,11944.54,True '2016-05-04T10:00:00',1.53282,1.53521,1.53175,1.53505,10758.1602,1.53305,1.53543,1.53191,1.53532,9739.7998,True '2016-05-04T11:00:00',1.53501,1.5389,1.53302,1.53687,10438.6396,1.53529,1.53903,1.5332,1.53705,10326.6396,False '2016-05-04T12:00:00',1.53693,1.53795,1.53603,1.53685,7856.27,1.53707,1.53813,1.53616,1.53703,7884.4199,True '2016-05-04T13:00:00',1.53685,1.53796,1.53481,1.53731,8479.4102,1.537,1.53812,1.53502,1.53753,8678.2695,True '2016-05-04T14:00:00',1.53734,1.53992,1.53368,1.53681,14480.46,1.53753,1.54014,1.53388,1.53702,14932.04,False '2016-05-04T15:00:00',1.53683,1.53965,1.53518,1.53759,12166.3701,1.53702,1.5399,1.53536,1.53803,13370.3496,False '2016-05-04T16:00:00',1.53748,1.5386,1.5339,1.53809,17318.2793,1.53784,1.53885,1.53414,1.53834,17015.5996,True '2016-05-04T17:00:00',1.53809,1.5417,1.53682,1.54109,12381.9199,1.5383,1.54191,1.53704,1.54134,12785.9297,True '2016-05-04T18:00:00',1.54107,1.54182,1.53936,1.54152,7879.0,1.54133,1.54198,1.53962,1.54174,7941.96,True '2016-05-04T19:00:00',1.54152,1.54225,1.54047,1.54097,6493.5298,1.54174,1.54245,1.54071,1.54123,5958.5601,False '2016-05-04T20:00:00',1.54096,1.54212,1.54039,1.54181,6726.8999,1.54124,1.54237,1.54061,1.54208,6811.7002,False '2016-05-04T21:00:00',1.54179,1.54194,1.54055,1.54101,3846.77,1.54208,1.5422,1.54077,1.5413,3811.6499,True '2016-05-04T22:00:00',1.54101,1.54214,1.53986,1.53986,4366.71,1.5413,1.54239,1.54054,1.5413,4078.28,False '2016-05-04T23:00:00',1.53945,1.5409,1.53911,1.53952,2370.3101,1.54098,1.54169,1.53979,1.54026,2312.71,False '2016-05-05T00:00:00',1.53952,1.5401,1.53908,1.53927,4660.5,1.54024,1.54057,1.5394,1.53953,5126.7998,False '2016-05-05T01:00:00',1.53927,1.53948,1.53849,1.53937,2132.1799,1.53949,1.53981,1.53878,1.53953,2197.53,True '2016-05-05T02:00:00',1.53934,1.54047,1.53919,1.53972,3629.27,1.53949,1.54065,1.53941,1.53998,3686.54,False '2016-05-05T03:00:00',1.53972,1.53983,1.5334,1.5339,6109.3301,1.53998,1.54003,1.53364,1.5341,5825.46,False '2016-05-05T04:00:00',1.53388,1.53444,1.53294,1.53313,4044.1101,1.5341,1.53468,1.53303,1.53338,3815.9099,False '2016-05-05T05:00:00',1.53317,1.53444,1.53234,1.53289,3337.9199,1.53338,1.53464,1.53258,1.53313,3125.8501,False '2016-05-05T06:00:00',1.53288,1.5336,1.532,1.53245,3147.3701,1.53313,1.53373,1.53217,1.53269,3013.1299,False '2016-05-05T07:00:00',1.53246,1.53258,1.53043,1.53224,3923.05,1.53269,1.53278,1.53065,1.53242,4008.02,False '2016-05-05T08:00:00',1.53223,1.53227,1.52896,1.53018,6204.3599,1.53244,1.53246,1.52915,1.53042,6211.1499,True '2016-05-05T09:00:00',1.5302,1.53258,1.53012,1.5314,11454.1699,1.53044,1.53273,1.53028,1.53151,10867.25,False '2016-05-05T10:00:00',1.53133,1.53202,1.52768,1.52768,8989.7197,1.53147,1.53221,1.52788,1.52788,8700.6904,False '2016-05-05T11:00:00',1.52777,1.531,1.52755,1.52991,6879.7402,1.52786,1.53118,1.52773,1.53012,6488.4502,False '2016-05-05T12:00:00',1.52994,1.53076,1.52783,1.52829,8932.8203,1.53013,1.53101,1.52801,1.52847,8340.5801,False '2016-05-05T13:00:00',1.52829,1.52904,1.52598,1.52624,7912.2202,1.5285,1.52921,1.52617,1.52646,7524.6001,False '2016-05-05T14:00:00',1.52623,1.52699,1.52201,1.52241,11589.71,1.52642,1.52719,1.5222,1.52256,10914.96,False '2016-05-05T15:00:00',1.52239,1.52696,1.52236,1.52526,14488.3301,1.52251,1.52721,1.52247,1.52552,13649.5703,False '2016-05-05T16:00:00',1.52532,1.52626,1.52382,1.52583,15531.4805,1.52552,1.52648,1.52396,1.52605,15257.4404,True '2016-05-05T17:00:00',1.52583,1.52767,1.5252,1.52746,11637.3096,1.52597,1.52788,1.52543,1.5277,10976.2598,True '2016-05-05T18:00:00',1.52746,1.52771,1.52611,1.52734,7222.8701,1.5277,1.52793,1.52634,1.52758,7542.8301,True '2016-05-05T19:00:00',1.52734,1.52891,1.52734,1.52769,7317.8999,1.52758,1.52908,1.52758,1.52791,8037.98,False '2016-05-05T20:00:00',1.52767,1.52815,1.5267,1.5278,6301.1499,1.52791,1.52839,1.52698,1.52798,6451.75,True '2016-05-05T21:00:00',1.5278,1.52825,1.52725,1.52766,4414.8501,1.528,1.52849,1.52747,1.52787,4742.6602,True '2016-05-05T22:00:00',1.52769,1.5286,1.52723,1.52728,2781.51,1.52787,1.52889,1.52772,1.52803,2615.52,False '2016-05-05T23:00:00',1.52728,1.52796,1.52715,1.52742,2141.1399,1.52801,1.5285,1.52755,1.52777,2055.3201,False '2016-05-06T00:00:00',1.52742,1.52788,1.52647,1.52665,2201.2,1.52775,1.52837,1.5268,1.5269,2345.6499,False '2016-05-06T01:00:00',1.52664,1.52672,1.52456,1.52467,2925.1001,1.52688,1.52695,1.52474,1.52476,2742.5701,True '2016-05-06T02:00:00',1.52468,1.52702,1.52466,1.52678,5485.6201,1.52476,1.52723,1.52476,1.52702,5746.3901,True '2016-05-06T03:00:00',1.52681,1.5398,1.52636,1.53979,8562.5898,1.52704,1.53997,1.52652,1.53994,8416.2598,True '2016-05-06T04:00:00',1.53976,1.54227,1.53957,1.54145,6517.9702,1.53994,1.54251,1.53976,1.54166,6808.5601,True '2016-05-06T05:00:00',1.54145,1.54463,1.54122,1.54388,4702.0698,1.54166,1.54468,1.54146,1.54409,4623.1401,False '2016-05-06T06:00:00',1.54388,1.54442,1.54241,1.54284,3864.4099,1.54409,1.54461,1.54261,1.54303,3935.8501,False '2016-05-06T07:00:00',1.54286,1.54346,1.54076,1.54135,3759.3101,1.54303,1.54368,1.54089,1.54151,3773.22,True '2016-05-06T08:00:00',1.54135,1.55014,1.54127,1.54981,9260.0195,1.54152,1.55027,1.54139,1.54993,9253.1904,True '2016-05-06T09:00:00',1.54979,1.55151,1.54683,1.54914,10303.0703,1.5499,1.55172,1.547,1.54936,9679.3604,False '2016-05-06T10:00:00',1.54913,1.55014,1.54818,1.54927,8200.79,1.54934,1.5503,1.54838,1.54936,7315.21,False '2016-05-06T11:00:00',1.5493,1.55001,1.54799,1.54942,7837.6802,1.54936,1.55023,1.54817,1.54963,6599.7002,True '2016-05-06T12:00:00',1.54942,1.55216,1.54904,1.55204,6785.3198,1.54961,1.5523,1.54925,1.55214,6584.73,True '2016-05-06T13:00:00',1.55204,1.55291,1.54986,1.5502,6890.46,1.55216,1.55309,1.55008,1.5504,6861.6699,True '2016-05-06T14:00:00',1.55019,1.55667,1.5491,1.5537,18146.1699,1.55036,1.55688,1.54946,1.55395,18430.7305,False '2016-05-06T15:00:00',1.55367,1.55508,1.54894,1.55059,17488.1504,1.55386,1.5553,1.54911,1.55079,17143.9902,False '2016-05-06T16:00:00',1.55059,1.55428,1.54735,1.55357,14903.9404,1.55082,1.55453,1.54755,1.55376,15290.7998,False '2016-05-06T17:00:00',1.55356,1.55378,1.55059,1.55214,10193.3496,1.55371,1.55395,1.55079,1.55232,9606.8496,False '2016-05-06T18:00:00',1.55214,1.5525,1.55037,1.55074,5816.2202,1.55238,1.55274,1.55062,1.55098,6194.3501,False '2016-05-06T19:00:00',1.5508,1.55114,1.54889,1.54919,6725.8398,1.55103,1.55132,1.5491,1.54943,6497.29,False '2016-05-06T20:00:00',1.54919,1.54956,1.54706,1.5485,7198.6602,1.54946,1.54983,1.5473,1.54877,7234.8599,False '2016-05-06T21:00:00',1.54859,1.54886,1.54742,1.54779,4153.25,1.5488,1.54909,1.54768,1.54806,4263.8501,False '2016-05-06T22:00:00',1.54779,1.54849,1.54686,1.54721,2758.6899,1.54805,1.54886,1.54746,1.54868,2531.7,True '2016-05-08T23:00:00',1.5483,1.54988,1.5472,1.5472,902.89,1.54976,1.55038,1.54758,1.54758,869.12,False '2016-05-09T00:00:00',1.54728,1.54765,1.54356,1.54566,2668.78,1.54758,1.54801,1.54387,1.54599,2494.0701,False '2016-05-09T01:00:00',1.54565,1.54565,1.54341,1.54406,3255.46,1.54599,1.54599,1.54373,1.5443,3393.48,True '2016-05-09T02:00:00',1.54406,1.54609,1.54385,1.54496,5459.2202,1.54434,1.54634,1.54407,1.54518,5343.6899,False '2016-05-09T03:00:00',1.54495,1.54576,1.5436,1.54397,5435.5898,1.54518,1.54601,1.54382,1.54424,5295.9502,True '2016-05-09T04:00:00',1.54399,1.54674,1.54334,1.54542,4052.78,1.54423,1.54697,1.54359,1.54569,3681.6001,True '2016-05-09T05:00:00',1.54542,1.54738,1.54494,1.54686,3184.8,1.54569,1.54757,1.54511,1.5471,3315.9299,True '2016-05-09T06:00:00',1.54696,1.54739,1.54573,1.54612,3900.3701,1.54712,1.54766,1.54593,1.54638,3735.3999,True '2016-05-09T07:00:00',1.54612,1.5478,1.54589,1.54602,4437.0498,1.54633,1.54801,1.54608,1.54628,4044.3201,True '2016-05-09T08:00:00',1.54602,1.55084,1.54599,1.55059,6964.0601,1.54626,1.55104,1.54622,1.55082,6930.5898,True '2016-05-09T09:00:00',1.55059,1.55275,1.54938,1.55266,10846.29,1.55081,1.55293,1.5495,1.55286,11561.6104,False '2016-05-09T10:00:00',1.55262,1.55262,1.54836,1.54949,9785.3496,1.55286,1.55286,1.54858,1.5497,10851.8203,False '2016-05-09T11:00:00',1.54948,1.55109,1.54775,1.5492,7658.3599,1.5497,1.55129,1.54795,1.54935,8105.8799,False '2016-05-09T12:00:00',1.54919,1.55002,1.54702,1.54961,7671.6001,1.54933,1.55023,1.54722,1.54976,7843.8999,True '2016-05-09T13:00:00',1.54961,1.55407,1.54906,1.55373,9284.8203,1.54973,1.55429,1.54927,1.55394,9236.5098,True '2016-05-09T14:00:00',1.55371,1.55731,1.55343,1.55704,11431.6396,1.55393,1.5575,1.55365,1.5572,11545.9697,True '2016-05-09T15:00:00',1.55722,1.55879,1.55533,1.55696,12895.7402,1.55742,1.55897,1.55552,1.5572,12399.8203,True '2016-05-09T16:00:00',1.55698,1.55887,1.55513,1.55653,13371.7998,1.5572,1.55906,1.55531,1.55673,13065.4004,True '2016-05-09T17:00:00',1.55653,1.55922,1.55604,1.55709,9747.3896,1.55676,1.55946,1.55626,1.55734,9469.1396,False '2016-05-09T18:00:00',1.55712,1.55771,1.55639,1.55653,5682.6001,1.55738,1.55792,1.55661,1.5568,5762.8901,True '2016-05-09T19:00:00',1.55653,1.55779,1.55596,1.55598,4687.1802,1.5568,1.55797,1.55624,1.55625,4844.3599,False '2016-05-09T20:00:00',1.55599,1.55712,1.5554,1.55555,5526.9199,1.55625,1.55735,1.55564,1.55581,5550.9502,True '2016-05-09T21:00:00',1.55558,1.5575,1.55546,1.55688,3600.4199,1.55585,1.55777,1.55573,1.55715,3869.6001,False '2016-05-09T22:00:00',1.5569,1.5569,1.55536,1.55578,2652.99,1.55715,1.55715,1.55567,1.5563,2518.3899,False '2016-05-09T23:00:00',1.55578,1.55674,1.55507,1.55593,2472.8701,1.55628,1.55724,1.55589,1.55634,2137.3101,True '2016-05-10T00:00:00',1.55593,1.55816,1.55546,1.55575,3292.97,1.55636,1.55851,1.5558,1.55608,3291.74,False '2016-05-10T01:00:00',1.55574,1.55674,1.55443,1.556,3208.22,1.55606,1.55696,1.55467,1.55627,2900.6101,True '2016-05-10T02:00:00',1.556,1.55918,1.55557,1.55804,6326.4102,1.55627,1.55938,1.55582,1.55832,6337.5,False '2016-05-10T03:00:00',1.55805,1.55845,1.55421,1.55445,6224.4502,1.55827,1.55869,1.55447,1.55465,5867.77,False '2016-05-10T04:00:00',1.55442,1.5548,1.55134,1.55191,5522.4199,1.55458,1.555,1.55161,1.55215,5477.3398,False '2016-05-10T05:00:00',1.55192,1.55285,1.55071,1.55248,4395.21,1.55215,1.55309,1.55089,1.55272,4055.2,True '2016-05-10T06:00:00',1.55248,1.55317,1.55107,1.55172,4418.9199,1.55268,1.55339,1.55131,1.55195,3952.2,True '2016-05-10T07:00:00',1.55172,1.55349,1.55055,1.5532,4589.1802,1.55192,1.55371,1.55083,1.55349,4263.5,True '2016-05-10T08:00:00',1.55318,1.55501,1.55033,1.5505,8493.54,1.55346,1.55525,1.55055,1.55069,7656.4902,False '2016-05-10T09:00:00',1.55051,1.55259,1.54973,1.55229,11528.3301,1.55071,1.55283,1.5499,1.55251,10690.4697,True '2016-05-10T10:00:00',1.55229,1.55278,1.54537,1.54585,9955.7998,1.55251,1.55294,1.54559,1.54608,9853.71,False '2016-05-10T11:00:00',1.54591,1.55013,1.54568,1.54917,7592.73,1.54609,1.55036,1.54589,1.54936,8200.0996,True '2016-05-10T12:00:00',1.54917,1.55026,1.54829,1.54881,6837.1899,1.54937,1.55049,1.54849,1.54899,7715.77,True '2016-05-10T13:00:00',1.54875,1.55194,1.5482,1.55043,8859.5498,1.54897,1.55208,1.54837,1.55059,9465.6797,True '2016-05-10T14:00:00',1.55041,1.55194,1.54787,1.55096,10592.5,1.55059,1.55213,1.548,1.55115,10630.2803,True '2016-05-10T15:00:00',1.55098,1.55204,1.54552,1.54604,13277.3896,1.55115,1.55224,1.54565,1.54629,12854.1602,False '2016-05-10T16:00:00',1.54604,1.54801,1.54577,1.54636,13709.2598,1.54627,1.54824,1.546,1.54651,13823.5098,True '2016-05-10T17:00:00',1.54639,1.55012,1.54567,1.54898,8916.2598,1.54658,1.55034,1.54585,1.54924,8665.4102,False '2016-05-10T18:00:00',1.54901,1.54962,1.54738,1.54939,5705.8901,1.54921,1.54978,1.54761,1.54962,5590.4102,True '2016-05-10T19:00:00',1.54939,1.54981,1.5469,1.54708,4406.7002,1.54962,1.55004,1.54712,1.54731,4064.46,False '2016-05-10T20:00:00',1.54705,1.54731,1.54461,1.54501,4591.8101,1.54728,1.54752,1.54483,1.5452,4723.8501,False '2016-05-10T21:00:00',1.54504,1.54557,1.54253,1.54401,3127.9399,1.5452,1.54575,1.54284,1.54425,3031.6001,False '2016-05-10T22:00:00',1.54404,1.54481,1.54363,1.54378,2148.3501,1.5442,1.54519,1.54396,1.54517,2148.51,False '2016-05-10T23:00:00',1.54386,1.54398,1.54002,1.54216,3413.3,1.54532,1.54532,1.54099,1.54259,3338.22,False '2016-05-11T00:00:00',1.54216,1.54372,1.54208,1.5428,2248.3,1.54253,1.54402,1.54229,1.54311,2270.01,False '2016-05-11T01:00:00',1.5428,1.54347,1.54102,1.54312,4243.04,1.5431,1.54371,1.54124,1.54334,3967.6899,True '2016-05-11T02:00:00',1.54314,1.54392,1.53948,1.54139,5592.29,1.54334,1.5441,1.53971,1.54165,5134.96,True '2016-05-11T03:00:00',1.54142,1.54897,1.54044,1.54771,6689.2998,1.54165,1.54915,1.54069,1.54788,6918.23,True '2016-05-11T04:00:00',1.5477,1.55078,1.54612,1.54777,5241.1299,1.54788,1.55094,1.54629,1.54799,5052.3301,False '2016-05-11T05:00:00',1.54781,1.54911,1.54651,1.54868,3543.0701,1.54799,1.5493,1.54673,1.54893,3305.28,True '2016-05-11T06:00:00',1.5487,1.54939,1.54785,1.54815,3324.0701,1.54896,1.54963,1.54811,1.54839,3507.27,False '2016-05-11T07:00:00',1.54817,1.54831,1.54548,1.54639,4057.78,1.54839,1.54852,1.54572,1.54663,4163.2998,True '2016-05-11T08:00:00',1.54639,1.54941,1.54459,1.54921,5905.0098,1.54663,1.54963,1.54482,1.54942,6332.8799,True '2016-05-11T09:00:00',1.54918,1.55044,1.54763,1.55021,9895.46,1.5494,1.55068,1.54785,1.55042,10188.8701,True '2016-05-11T10:00:00',1.55024,1.55205,1.54865,1.55054,8618.25,1.55044,1.55225,1.54888,1.55078,8743.9404,False '2016-05-11T11:00:00',1.55053,1.55131,1.54902,1.54916,6801.2598,1.55078,1.55152,1.54922,1.54934,6617.0898,False '2016-05-11T12:00:00',1.54913,1.54997,1.54698,1.54713,6522.54,1.54934,1.55022,1.54717,1.54739,6652.3901,False '2016-05-11T13:00:00',1.54713,1.54878,1.54676,1.5486,5886.0098,1.54739,1.54896,1.54685,1.54881,6156.6699,True '2016-05-11T14:00:00',1.54861,1.54878,1.54658,1.54786,9249.0996,1.54881,1.54898,1.54671,1.5481,9804.7803,True '2016-05-11T15:00:00',1.54791,1.55108,1.54747,1.55047,11642.8896,1.5481,1.5513,1.54765,1.5507,13240.1602,True '2016-05-11T16:00:00',1.55047,1.5532,1.54736,1.54768,13939.9805,1.5507,1.55332,1.5475,1.54776,13798.8096,False '2016-05-11T17:00:00',1.54766,1.54954,1.54599,1.54689,11439.5098,1.54775,1.54974,1.54614,1.54709,11630.1504,False '2016-05-11T18:00:00',1.54689,1.54849,1.54615,1.54761,6255.9102,1.54711,1.5487,1.54638,1.54784,6213.21,False '2016-05-11T19:00:00',1.54761,1.54782,1.54592,1.54645,5648.6602,1.54788,1.54803,1.54613,1.54666,5501.9502,True '2016-05-11T20:00:00',1.54645,1.54887,1.54639,1.54836,5348.3101,1.54664,1.54905,1.54659,1.54862,5287.6401,True '2016-05-11T21:00:00',1.54836,1.54887,1.54733,1.54869,3964.4399,1.54862,1.5491,1.54756,1.54893,3953.53,True '2016-05-11T22:00:00',1.54868,1.54936,1.54824,1.54896,1973.11,1.54894,1.54986,1.54849,1.54975,2071.1799,True '2016-05-11T23:00:00',1.54871,1.54997,1.54807,1.5485,1938.36,1.54975,1.55057,1.54826,1.54896,2019.38,True '2016-05-12T00:00:00',1.54861,1.55095,1.54822,1.55048,3624.6499,1.54896,1.55117,1.5486,1.55076,3187.02,True '2016-05-12T01:00:00',1.55055,1.5535,1.55033,1.55326,3210.5901,1.55078,1.55379,1.55058,1.55346,3140.5,True '2016-05-12T02:00:00',1.55326,1.55366,1.54973,1.55052,4684.9102,1.55345,1.55388,1.54994,1.55073,4730.27,True '2016-05-12T03:00:00',1.55051,1.55868,1.55051,1.55853,7688.0601,1.55073,1.55886,1.55072,1.55872,7310.21,False '2016-05-12T04:00:00',1.55853,1.55854,1.55606,1.55652,5206.7002,1.55873,1.55873,1.55631,1.55674,4528.73,False '2016-05-12T05:00:00',1.55652,1.55765,1.55568,1.55677,3103.76,1.55674,1.55792,1.55587,1.55699,3204.8999,True '2016-05-12T06:00:00',1.55678,1.55786,1.55521,1.55584,3306.22,1.55701,1.55806,1.55541,1.55604,3376.1699,False '2016-05-12T07:00:00',1.55583,1.55752,1.55468,1.5561,4387.7798,1.55604,1.55774,1.55482,1.55631,3972.8899,True '2016-05-12T08:00:00',1.5561,1.55896,1.55563,1.55795,6987.29,1.55628,1.55911,1.55583,1.55818,6781.5498,True '2016-05-12T09:00:00',1.55794,1.55999,1.5556,1.55579,9627.5801,1.55817,1.56018,1.55575,1.55595,9523.3398,False '2016-05-12T10:00:00',1.55577,1.55708,1.55388,1.55474,8397.0,1.55595,1.55726,1.55409,1.55502,8303.7002,False '2016-05-12T11:00:00',1.55477,1.55618,1.55247,1.55425,8346.2305,1.55505,1.55641,1.55262,1.5544,7974.8501,False '2016-05-12T12:00:00',1.55424,1.55478,1.55291,1.55394,7125.0601,1.5544,1.55499,1.55311,1.55417,7370.0098,True '2016-05-12T13:00:00',1.55402,1.55538,1.55282,1.5536,8965.79,1.55417,1.55557,1.55298,1.55381,9143.4102,True '2016-05-12T14:00:00',1.55361,1.55599,1.55193,1.55282,11095.4102,1.55381,1.55621,1.55208,1.553,10992.04,False '2016-05-12T15:00:00',1.55282,1.55336,1.54736,1.55222,13000.3203,1.55301,1.55355,1.54757,1.55243,12822.1201,True '2016-05-12T16:00:00',1.55223,1.55415,1.55102,1.55268,10875.21,1.55243,1.55436,1.55124,1.55282,11643.9102,True '2016-05-12T17:00:00',1.55268,1.55613,1.55217,1.55603,11083.7803,1.55282,1.55639,1.55232,1.55627,11244.9697,True '2016-05-12T18:00:00',1.55603,1.55695,1.55378,1.55393,7485.3398,1.55626,1.55713,1.55396,1.55416,7224.8999,False '2016-05-12T19:00:00',1.55392,1.55542,1.55292,1.55299,5757.75,1.55416,1.55564,1.55314,1.55319,5826.98,False '2016-05-12T20:00:00',1.55299,1.55377,1.55162,1.5521,5852.98,1.55318,1.554,1.55183,1.55229,5172.7798,False '2016-05-12T21:00:00',1.5521,1.55311,1.55099,1.55249,3924.05,1.55229,1.55332,1.55118,1.55271,4086.26,True '2016-05-12T22:00:00',1.55252,1.55427,1.55193,1.55291,3362.97,1.55271,1.55452,1.55217,1.55325,2923.8701,False '2016-05-12T23:00:00',1.55282,1.55396,1.55264,1.55356,2518.47,1.55325,1.55445,1.55322,1.55392,2386.8899,True '2016-05-13T00:00:00',1.55357,1.55432,1.55292,1.55378,2512.8,1.55392,1.55456,1.55323,1.55402,2536.96,True '2016-05-13T01:00:00',1.55377,1.5556,1.55346,1.55447,3230.3999,1.55402,1.55579,1.55371,1.55471,3016.78,True '2016-05-13T02:00:00',1.55448,1.55604,1.55388,1.55541,5986.6401,1.55471,1.5563,1.55412,1.55564,5788.1099,True '2016-05-13T03:00:00',1.5554,1.56033,1.55534,1.5593,7750.3198,1.55564,1.56052,1.55555,1.55943,7500.1201,False '2016-05-13T04:00:00',1.5593,1.55948,1.55718,1.55853,4750.8799,1.55944,1.55972,1.5574,1.55878,4844.9702,False '2016-05-13T05:00:00',1.55854,1.55915,1.55601,1.55621,4002.23,1.5588,1.55937,1.55619,1.55645,4085.8999,False '2016-05-13T06:00:00',1.55621,1.55882,1.55621,1.55839,3672.29,1.55644,1.55906,1.55644,1.55865,3366.98,False '2016-05-13T07:00:00',1.55838,1.55865,1.55659,1.55793,3665.03,1.55862,1.55892,1.55677,1.5582,3414.97,True '2016-05-13T08:00:00',1.55793,1.559,1.55516,1.55588,9963.4902,1.55817,1.55921,1.5553,1.55608,9232.9199,False '2016-05-13T09:00:00',1.5559,1.55799,1.55322,1.55475,10854.1602,1.55608,1.55815,1.55344,1.55495,10838.4697,True '2016-05-13T10:00:00',1.55472,1.55816,1.55422,1.55659,8754.2305,1.55493,1.55832,1.55441,1.55687,9527.1299,True '2016-05-13T11:00:00',1.55659,1.55904,1.55574,1.55682,7283.5898,1.55689,1.55921,1.55599,1.55702,7563.3101,False '2016-05-13T12:00:00',1.55682,1.55878,1.55639,1.55717,6775.2798,1.55702,1.55898,1.55655,1.55736,6573.1099,False '2016-05-13T13:00:00',1.55721,1.55878,1.55617,1.55799,6893.98,1.55736,1.55897,1.55636,1.5582,6964.2202,True '2016-05-13T14:00:00',1.558,1.55888,1.55213,1.55546,14662.3301,1.55823,1.55911,1.55227,1.55555,15171.3398,False '2016-05-13T15:00:00',1.55546,1.55753,1.55437,1.55481,14273.7803,1.55555,1.55766,1.55449,1.55512,14271.5498,False '2016-05-13T16:00:00',1.55485,1.55704,1.55343,1.55405,16608.7305,1.55508,1.55723,1.55351,1.55424,16758.6992,False '2016-05-13T17:00:00',1.55405,1.55409,1.55161,1.553,9879.9902,1.55418,1.55423,1.55175,1.55322,10317.2695,True '2016-05-13T18:00:00',1.55298,1.55421,1.55192,1.55257,8212.9404,1.55322,1.55445,1.55211,1.55278,8194.8301,True '2016-05-13T19:00:00',1.55257,1.55462,1.55198,1.55409,6815.5298,1.55281,1.55487,1.55221,1.55435,6521.6699,True '2016-05-13T20:00:00',1.55409,1.55647,1.55406,1.55452,6250.5601,1.55435,1.55672,1.55431,1.55481,5708.4502,True '2016-05-13T21:00:00',1.55457,1.55695,1.55448,1.55584,3588.2,1.55484,1.55718,1.55474,1.55611,3364.5601,False '2016-05-13T22:00:00',1.55588,1.55671,1.5547,1.55475,3693.6001,1.55611,1.55695,1.55534,1.55627,3848.73,True '2016-05-15T23:00:00',1.55964,1.55965,1.55589,1.55667,1347.73,1.56117,1.56117,1.55686,1.55794,1501.7,False '2016-05-16T00:00:00',1.55673,1.55965,1.55583,1.55869,3518.5701,1.55794,1.55997,1.55651,1.55898,3672.72,False '2016-05-16T01:00:00',1.55869,1.55869,1.55561,1.55595,3385.95,1.559,1.559,1.55584,1.55615,3094.8601,False '2016-05-16T02:00:00',1.55595,1.55666,1.55169,1.55349,7397.3901,1.55616,1.55688,1.55199,1.55379,6263.3301,False '2016-05-16T03:00:00',1.55349,1.55529,1.55306,1.55464,5016.1099,1.55381,1.55549,1.55332,1.55486,5329.9902,False '2016-05-16T04:00:00',1.55464,1.55508,1.55156,1.55165,4567.21,1.55483,1.55529,1.55178,1.55182,4633.54,False '2016-05-16T05:00:00',1.55166,1.55234,1.55018,1.55097,3780.1201,1.55184,1.55259,1.5504,1.55116,3493.49,True '2016-05-16T06:00:00',1.55097,1.55327,1.55081,1.55302,3343.4099,1.55116,1.55342,1.55099,1.55322,3775.5801,True '2016-05-16T07:00:00',1.55302,1.55381,1.5526,1.55336,3516.21,1.55319,1.55398,1.55281,1.55352,3991.1201,False '2016-05-16T08:00:00',1.55337,1.55358,1.55086,1.55091,6292.9502,1.55351,1.55377,1.55103,1.55107,5990.9502,True '2016-05-16T09:00:00',1.55091,1.55402,1.55072,1.55165,8058.1602,1.55105,1.5542,1.55091,1.55185,8184.1099,False '2016-05-16T10:00:00',1.55165,1.55367,1.55039,1.55243,8122.0098,1.55187,1.55387,1.55058,1.55263,8702.2402,False '2016-05-16T11:00:00',1.55243,1.55328,1.55085,1.55143,5625.52,1.55266,1.55348,1.55106,1.55166,6404.9702,True '2016-05-16T12:00:00',1.55144,1.55343,1.55097,1.55266,5458.0698,1.55168,1.55366,1.55118,1.55286,5952.1299,True '2016-05-16T13:00:00',1.55266,1.55364,1.5512,1.55331,5343.8198,1.55284,1.55376,1.55137,1.55357,5601.0298,True '2016-05-16T14:00:00',1.55332,1.55432,1.55182,1.55303,9902.6504,1.55356,1.55453,1.55204,1.55322,8973.8203,False '2016-05-16T15:00:00',1.55303,1.55423,1.55214,1.55288,9766.3301,1.55326,1.55441,1.55233,1.55306,8806.9902,False '2016-05-16T16:00:00',1.55288,1.55377,1.55119,1.55167,10393.9502,1.55307,1.55402,1.55136,1.55182,10399.7998,False '2016-05-16T17:00:00',1.55167,1.55278,1.55109,1.55189,6804.04,1.55184,1.55298,1.55128,1.55209,6467.98,True '2016-05-16T18:00:00',1.55188,1.55369,1.55173,1.55289,5088.3301,1.55207,1.55393,1.55193,1.55315,4545.3999,True '2016-05-16T19:00:00',1.55289,1.554,1.55274,1.55327,3763.23,1.55316,1.55423,1.55294,1.55353,4077.1001,False '2016-05-16T20:00:00',1.55325,1.55345,1.55174,1.55254,3758.1699,1.55352,1.5537,1.55198,1.55275,3439.8601,False '2016-05-16T21:00:00',1.55255,1.5528,1.55204,1.5524,3365.27,1.55278,1.5531,1.55227,1.5527,3027.8301,True '2016-05-16T22:00:00',1.5524,1.55307,1.55219,1.55258,2254.2,1.55274,1.5535,1.55242,1.55347,2180.72,True '2016-05-16T23:00:00',1.55253,1.55299,1.55168,1.55172,1432.35,1.55351,1.55399,1.55209,1.55216,1347.53,False '2016-05-17T00:00:00',1.55172,1.55263,1.55172,1.55222,3833.0901,1.55217,1.55293,1.55202,1.55248,3477.26,True '2016-05-17T01:00:00',1.55225,1.5533,1.55124,1.55278,2802.2,1.55249,1.55353,1.55147,1.55303,2706.9199,True '2016-05-17T02:00:00',1.55278,1.5544,1.55157,1.55298,5332.7402,1.55303,1.5546,1.5518,1.55323,5163.0498,False '2016-05-17T03:00:00',1.553,1.55372,1.54017,1.5421,9322.1904,1.55324,1.55397,1.5404,1.54235,9635.9199,False '2016-05-17T04:00:00',1.54213,1.54256,1.53669,1.53799,7310.5,1.54237,1.5428,1.53685,1.53829,7144.7002,False '2016-05-17T05:00:00',1.53801,1.54054,1.5379,1.54014,5766.1499,1.53828,1.54067,1.53818,1.54037,5364.2402,False '2016-05-17T06:00:00',1.54014,1.54046,1.53784,1.53801,3441.3401,1.54037,1.54062,1.53797,1.53821,3343.96,False '2016-05-17T07:00:00',1.53802,1.5402,1.538,1.53996,3914.74,1.53824,1.54041,1.53824,1.54022,3731.25,True '2016-05-17T08:00:00',1.53998,1.54149,1.53788,1.54051,8442.2803,1.54022,1.5417,1.5381,1.54074,8032.9702,True '2016-05-17T09:00:00',1.54049,1.54356,1.53921,1.54349,9209.9902,1.54074,1.5437,1.53942,1.5437,9514.5996,True '2016-05-17T10:00:00',1.54347,1.5466,1.54275,1.54602,9389.8799,1.5437,1.54683,1.54292,1.54624,8977.1104,True '2016-05-17T11:00:00',1.54604,1.54723,1.5456,1.54678,7686.25,1.54624,1.54743,1.54575,1.54696,7673.04,False '2016-05-17T12:00:00',1.54676,1.547,1.54498,1.54556,5705.3599,1.54695,1.54718,1.54511,1.54577,5856.8799,True '2016-05-17T13:00:00',1.54556,1.54711,1.54472,1.54563,6558.6099,1.54577,1.54721,1.54491,1.54586,6729.52,False '2016-05-17T14:00:00',1.54565,1.54638,1.54345,1.54465,10979.0303,1.54588,1.54659,1.54361,1.54488,10841.6201,True '2016-05-17T15:00:00',1.5447,1.54948,1.54354,1.54675,12223.9697,1.54488,1.54966,1.54379,1.54696,11658.71,False '2016-05-17T16:00:00',1.54675,1.54896,1.54328,1.54381,13279.6699,1.54699,1.54919,1.54347,1.54391,13291.9102,False '2016-05-17T17:00:00',1.54385,1.54505,1.54179,1.54205,9320.96,1.54391,1.54527,1.54197,1.54225,9581.5498,False '2016-05-17T18:00:00',1.54204,1.5437,1.54146,1.54353,4822.6099,1.54223,1.54389,1.54158,1.54371,5743.2002,True '2016-05-17T19:00:00',1.54355,1.54428,1.54277,1.54356,5300.5098,1.54372,1.54446,1.54296,1.54378,4823.8101,True '2016-05-17T20:00:00',1.54355,1.54548,1.54279,1.54523,5356.4199,1.54379,1.54569,1.54301,1.54544,5235.1299,True '2016-05-17T21:00:00',1.54522,1.54591,1.54389,1.54397,4132.7002,1.54543,1.54613,1.54414,1.54417,3856.4399,False '2016-05-17T22:00:00',1.544,1.54484,1.5432,1.5441,2871.76,1.54423,1.54516,1.54348,1.5451,3258.73,True '2016-05-17T23:00:00',1.54402,1.54493,1.54239,1.54409,1719.03,1.5451,1.5454,1.54333,1.54443,1762.66,True '2016-05-18T00:00:00',1.54413,1.54554,1.54403,1.545,2968.29,1.54448,1.54576,1.54434,1.54526,2840.8799,True '2016-05-18T01:00:00',1.54499,1.54764,1.54449,1.54613,2857.3301,1.54526,1.54783,1.54474,1.54633,3201.4299,True '2016-05-18T02:00:00',1.54614,1.55029,1.54566,1.55012,6571.0601,1.54633,1.55049,1.54591,1.55038,6916.4902,True '2016-05-18T03:00:00',1.55012,1.55187,1.54781,1.54926,8845.3896,1.55038,1.55207,1.54805,1.54945,7953.1699,False '2016-05-18T04:00:00',1.5492,1.54963,1.54747,1.54789,5556.3799,1.54942,1.54984,1.54772,1.5481,5515.2002,True '2016-05-18T05:00:00',1.54789,1.55036,1.54789,1.55028,5014.0898,1.5481,1.55055,1.54809,1.55046,4281.3701,False '2016-05-18T06:00:00',1.55027,1.55027,1.54862,1.5489,4604.1099,1.55043,1.55048,1.54878,1.54908,3968.8,False '2016-05-18T07:00:00',1.5489,1.54995,1.54802,1.54944,4765.46,1.54909,1.55013,1.54824,1.54962,4171.0898,True '2016-05-18T08:00:00',1.54943,1.55259,1.54921,1.55253,8321.46,1.54965,1.55279,1.54946,1.55275,7618.79,False '2016-05-18T09:00:00',1.55253,1.55253,1.54843,1.54948,10100.6299,1.55275,1.55275,1.54864,1.54967,10020.4004,False '2016-05-18T10:00:00',1.54948,1.55065,1.54691,1.54851,8416.6699,1.54967,1.55082,1.54707,1.54889,8146.6299,False '2016-05-18T11:00:00',1.5485,1.54975,1.54704,1.54763,6766.02,1.54891,1.54993,1.54724,1.54787,7549.27,False '2016-05-18T12:00:00',1.54765,1.54859,1.54742,1.54801,6793.6499,1.54788,1.54877,1.54763,1.54823,6446.21,True '2016-05-18T13:00:00',1.54799,1.55051,1.54681,1.55013,8368.96,1.54822,1.55071,1.54701,1.55035,7835.2002,True '2016-05-18T14:00:00',1.55017,1.55324,1.54961,1.55231,9284.9004,1.55037,1.55342,1.54971,1.55251,8800.1396,True '2016-05-18T15:00:00',1.55232,1.55527,1.55118,1.55202,12698.9297,1.55251,1.55536,1.5514,1.5522,12951.4297,False '2016-05-18T16:00:00',1.55202,1.55341,1.55048,1.55083,13271.7598,1.5522,1.55364,1.55068,1.55103,13028.1299,False '2016-05-18T17:00:00',1.55083,1.55118,1.54711,1.54807,10625.46,1.55102,1.5514,1.54734,1.54831,10392.5,False '2016-05-18T18:00:00',1.54809,1.5483,1.54711,1.54748,5595.79,1.54831,1.54855,1.5473,1.54774,5800.1899,False '2016-05-18T19:00:00',1.54746,1.5479,1.54605,1.54691,6238.7798,1.54773,1.54823,1.54632,1.54739,6425.46,True '2016-05-18T20:00:00',1.54695,1.55359,1.54579,1.55154,17757.6602,1.54743,1.55389,1.54663,1.55178,18255.8105,True '2016-05-18T21:00:00',1.55157,1.55398,1.55136,1.55235,9768.5996,1.55178,1.55425,1.55161,1.55263,9352.5303,False '2016-05-18T22:00:00',1.55236,1.55262,1.55068,1.55112,4193.96,1.55263,1.55295,1.55096,1.55194,3749.75,True '2016-05-18T23:00:00',1.55106,1.55417,1.55078,1.55261,1602.37,1.55201,1.55467,1.55169,1.5529,1554.88,False '2016-05-19T00:00:00',1.55262,1.55267,1.54975,1.5515,4212.1699,1.5529,1.55306,1.55008,1.55178,4706.8198,True '2016-05-19T01:00:00',1.55146,1.55359,1.55055,1.55349,3968.51,1.55177,1.55379,1.55089,1.55375,4398.5698,True '2016-05-19T02:00:00',1.55353,1.55524,1.55347,1.55461,5589.9102,1.55373,1.55543,1.55373,1.5548,5789.5498,True '2016-05-19T03:00:00',1.55461,1.55713,1.55143,1.55632,9279.5,1.55482,1.55741,1.55175,1.55655,9200.5195,False '2016-05-19T04:00:00',1.5563,1.55636,1.55355,1.55599,6174.4399,1.55655,1.55659,1.55377,1.55624,6386.2402,False '2016-05-19T05:00:00',1.55599,1.55616,1.55486,1.55582,4468.0,1.55622,1.55636,1.55514,1.55602,4288.2402,True '2016-05-19T06:00:00',1.55584,1.55796,1.55544,1.55721,4833.1099,1.55602,1.5581,1.55568,1.55743,5760.2202,True '2016-05-19T07:00:00',1.55723,1.55848,1.5563,1.55823,4929.21,1.55743,1.55868,1.55646,1.55837,5825.2598,True '2016-05-19T08:00:00',1.55826,1.55863,1.55514,1.55637,9751.2305,1.55838,1.55885,1.55538,1.55661,9843.5996,False '2016-05-19T09:00:00',1.55637,1.55713,1.5527,1.55404,10930.0801,1.55661,1.55734,1.55292,1.55427,11099.6504,True '2016-05-19T10:00:00',1.55403,1.55794,1.55353,1.55611,10295.1299,1.55424,1.55814,1.55376,1.55627,11072.0898,True '2016-05-19T11:00:00',1.55613,1.55832,1.55482,1.55727,7714.1201,1.55627,1.55856,1.55502,1.55738,8074.9399,False '2016-05-19T12:00:00',1.55732,1.55783,1.55631,1.5569,7604.6401,1.55738,1.55803,1.5565,1.55711,8594.6504,False '2016-05-19T13:00:00',1.5569,1.55717,1.55498,1.55588,7822.5498,1.5571,1.55733,1.55519,1.55606,8983.1299,True '2016-05-19T14:00:00',1.55588,1.55831,1.55544,1.55626,12323.3096,1.55606,1.55847,1.55553,1.5565,12149.8203,False '2016-05-19T15:00:00',1.55626,1.55674,1.55209,1.55517,14279.0498,1.5565,1.55691,1.55232,1.5554,14283.75,True '2016-05-19T16:00:00',1.55517,1.55713,1.55334,1.55659,17359.1309,1.55533,1.55734,1.55355,1.55679,16200.21,True '2016-05-19T17:00:00',1.55665,1.55738,1.55459,1.55463,12574.96,1.55679,1.55759,1.55485,1.55491,12879.5195,False '2016-05-19T18:00:00',1.55473,1.55487,1.55263,1.5531,8114.02,1.55501,1.55511,1.55288,1.55338,7734.8198,False '2016-05-19T19:00:00',1.55312,1.55322,1.55026,1.55069,6588.0,1.55339,1.55346,1.55048,1.55093,6396.4199,False '2016-05-19T20:00:00',1.55074,1.55107,1.54941,1.55088,4473.2598,1.55093,1.55123,1.54961,1.55109,4586.5498,True '2016-05-19T21:00:00',1.55088,1.55106,1.54925,1.54976,4792.75,1.55107,1.55129,1.54951,1.54999,4452.3701,False '2016-05-19T22:00:00',1.5498,1.55036,1.54943,1.54978,2354.1299,1.54996,1.55061,1.5496,1.55014,2174.79,True '2016-05-19T23:00:00',1.54968,1.55085,1.54946,1.55011,1135.25,1.55027,1.55116,1.55007,1.55059,1113.14,True '2016-05-20T00:00:00',1.55015,1.55093,1.54913,1.54959,2465.3701,1.5506,1.55115,1.54942,1.54986,2564.23,False '2016-05-20T01:00:00',1.5496,1.55037,1.54901,1.54902,3031.28,1.54986,1.55056,1.54917,1.54928,2735.6499,False '2016-05-20T02:00:00',1.54902,1.54949,1.54718,1.54907,5995.8101,1.54928,1.54959,1.54743,1.54924,5819.6899,True '2016-05-20T03:00:00',1.54907,1.54959,1.54773,1.54904,4860.8398,1.54927,1.54986,1.54798,1.54925,4925.71,False '2016-05-20T04:00:00',1.54903,1.54903,1.54729,1.54813,4326.71,1.54921,1.54927,1.54747,1.54837,4327.1499,True '2016-05-20T05:00:00',1.54814,1.55032,1.54762,1.55001,3044.9099,1.54837,1.55055,1.54787,1.55027,3149.3301,False '2016-05-20T06:00:00',1.55005,1.55016,1.54852,1.54917,3080.04,1.55028,1.5504,1.54869,1.54942,2738.4099,False '2016-05-20T07:00:00',1.54918,1.55017,1.54854,1.54891,3583.9299,1.54943,1.55037,1.54877,1.54912,3621.9299,True '2016-05-20T08:00:00',1.54895,1.55028,1.54733,1.55018,6738.21,1.54912,1.55052,1.54754,1.55042,6494.73,True '2016-05-20T09:00:00',1.55019,1.5514,1.54654,1.54851,9163.6201,1.5504,1.5516,1.54673,1.54878,9714.4004,True '2016-05-20T10:00:00',1.54851,1.552,1.54827,1.55031,8849.2002,1.54871,1.5522,1.5485,1.55051,8620.9404,True '2016-05-20T11:00:00',1.5503,1.55209,1.54944,1.55201,7258.8701,1.55051,1.5523,1.54963,1.55221,7639.75,True '2016-05-20T12:00:00',1.55199,1.55246,1.55029,1.55223,6273.1099,1.55222,1.55262,1.5505,1.5524,6611.5801,True '2016-05-20T13:00:00',1.55219,1.55344,1.55138,1.55159,5992.29,1.5524,1.55361,1.5516,1.55181,6769.8999,False '2016-05-20T14:00:00',1.55158,1.5527,1.55026,1.55047,8108.04,1.55181,1.55287,1.55049,1.55066,8211.7695,True '2016-05-20T15:00:00',1.55049,1.5535,1.55004,1.55336,10866.7598,1.55066,1.55389,1.55026,1.55382,10529.3604,True '2016-05-20T16:00:00',1.55333,1.55375,1.55154,1.55266,10585.5195,1.55377,1.55398,1.55177,1.55285,11074.5801,False '2016-05-20T17:00:00',1.55266,1.55353,1.55121,1.55337,8105.25,1.55283,1.55372,1.55136,1.55354,7538.1602,True '2016-05-20T18:00:00',1.55338,1.55357,1.55219,1.55332,4810.8198,1.55352,1.55374,1.55239,1.55347,4617.1699,True '2016-05-20T19:00:00',1.55331,1.55379,1.55271,1.55327,4469.6401,1.55347,1.554,1.55294,1.55351,4404.5298,True '2016-05-20T20:00:00',1.55328,1.55382,1.5525,1.55375,3832.3899,1.55351,1.55406,1.55272,1.55394,3512.97,True '2016-05-20T21:00:00',1.55375,1.55385,1.5522,1.55259,3197.8401,1.55399,1.5541,1.55244,1.55282,3081.47,True '2016-05-20T22:00:00',1.55252,1.55374,1.55222,1.55332,2559.6599,1.55276,1.55443,1.55246,1.55423,2414.6101,False '2016-05-22T23:00:00',1.55088,1.55258,1.55043,1.55142,1636.5,1.55242,1.55431,1.55175,1.55236,1515.36,False '2016-05-23T00:00:00',1.55138,1.55198,1.55092,1.55192,1764.13,1.55236,1.55266,1.55128,1.55222,1719.52,True '2016-05-23T01:00:00',1.55198,1.55345,1.55134,1.55314,2417.76,1.55223,1.55368,1.55166,1.55333,2211.05,True '2016-05-23T02:00:00',1.55314,1.5536,1.5507,1.55073,5680.0498,1.55335,1.55379,1.55082,1.55095,5559.0698,False '2016-05-23T03:00:00',1.5507,1.55313,1.5507,1.55219,5902.8701,1.55092,1.55337,1.55092,1.55236,6058.6602,False '2016-05-23T04:00:00',1.55219,1.55264,1.55101,1.55148,3575.54,1.55239,1.55285,1.55123,1.55169,3299.7,False '2016-05-23T05:00:00',1.55146,1.55149,1.54884,1.54939,4621.2202,1.55169,1.55169,1.54905,1.54965,4402.6899,False '2016-05-23T06:00:00',1.54939,1.54961,1.54754,1.54858,4359.8301,1.54965,1.54982,1.54769,1.54872,4528.0298,True '2016-05-23T07:00:00',1.54855,1.55058,1.54797,1.54987,3824.1299,1.54872,1.55072,1.54821,1.55011,3875.45,True '2016-05-23T08:00:00',1.54987,1.55099,1.54887,1.55063,6885.2002,1.55013,1.55122,1.54908,1.55085,6312.6499,True '2016-05-23T09:00:00',1.55059,1.55575,1.55039,1.55363,9830.71,1.55085,1.55597,1.55053,1.55392,9655.75,False '2016-05-23T10:00:00',1.55363,1.55373,1.55043,1.55206,9316.7998,1.55392,1.554,1.55063,1.5522,8905.8398,True '2016-05-23T11:00:00',1.55202,1.55413,1.5512,1.55356,7448.8599,1.5522,1.55432,1.55141,1.55376,7214.8101,True '2016-05-23T12:00:00',1.55356,1.55473,1.55315,1.55387,6503.73,1.55376,1.55493,1.55338,1.55406,7256.4502,True '2016-05-23T13:00:00',1.55387,1.55486,1.55252,1.55348,5125.3901,1.55406,1.55504,1.55273,1.55369,5579.4702,True '2016-05-23T14:00:00',1.5535,1.55548,1.55334,1.55474,7694.3701,1.55371,1.55569,1.5535,1.55489,7894.5698,False '2016-05-23T15:00:00',1.55472,1.55515,1.55072,1.55072,9855.4199,1.55488,1.55536,1.55091,1.55094,10153.9805,False '2016-05-23T16:00:00',1.55076,1.55434,1.55024,1.55416,10686.1699,1.55096,1.55455,1.55043,1.55435,10202.21,True '2016-05-23T17:00:00',1.55421,1.5547,1.55184,1.55389,8373.71,1.55442,1.55487,1.55202,1.55403,8857.2002,False '2016-05-23T18:00:00',1.55391,1.55426,1.5529,1.55357,4855.04,1.55414,1.55445,1.55309,1.55383,4928.8599,True '2016-05-23T19:00:00',1.55357,1.55476,1.55294,1.55393,6383.5,1.55381,1.55494,1.55314,1.55419,6127.5698,False '2016-05-23T20:00:00',1.55393,1.55473,1.55326,1.55334,3976.23,1.55419,1.55497,1.55349,1.55354,3896.29,False '2016-05-23T21:00:00',1.55336,1.55368,1.55263,1.55267,2436.8799,1.55354,1.55392,1.55283,1.55286,2420.0701,False '2016-05-23T22:00:00',1.55267,1.55352,1.55222,1.55293,2145.8701,1.55281,1.55377,1.55253,1.55364,2186.79,False '2016-05-23T23:00:00',1.55304,1.55345,1.55244,1.55285,1648.78,1.55364,1.55384,1.553,1.55313,1697.6801,False '2016-05-24T00:00:00',1.5528,1.55324,1.55191,1.55256,2425.0601,1.55313,1.55347,1.55218,1.55279,2743.3201,True '2016-05-24T01:00:00',1.55256,1.55341,1.55256,1.5534,1637.1,1.55281,1.55366,1.55279,1.55362,2002.76,True '2016-05-24T02:00:00',1.55343,1.55534,1.553,1.55392,4653.2798,1.55364,1.55559,1.5532,1.55411,4485.3101,False '2016-05-24T03:00:00',1.5539,1.55405,1.55153,1.55336,5042.4199,1.55411,1.55428,1.55173,1.55356,5106.5898,True '2016-05-24T04:00:00',1.55333,1.5543,1.55209,1.55251,4125.8198,1.55353,1.55445,1.5523,1.55271,3737.25,True '2016-05-24T05:00:00',1.55248,1.55985,1.55149,1.55804,6718.4902,1.55269,1.5601,1.55179,1.55827,6781.9399,False '2016-05-24T06:00:00',1.55804,1.55868,1.5573,1.55786,3870.4299,1.55827,1.55889,1.55749,1.55812,3730.8,True '2016-05-24T07:00:00',1.55787,1.56067,1.55694,1.55948,4035.3401,1.55812,1.56089,1.55713,1.5598,3877.3601,True '2016-05-24T08:00:00',1.55947,1.56456,1.5584,1.56338,9444.1797,1.55976,1.56472,1.55861,1.56363,9205.6201,False '2016-05-24T09:00:00',1.56341,1.56396,1.56051,1.56244,11789.1396,1.56365,1.56414,1.56068,1.56257,10602.6504,False '2016-05-24T10:00:00',1.56244,1.56244,1.55959,1.56035,9068.0,1.56257,1.56257,1.5598,1.5607,9209.0195,True '2016-05-24T11:00:00',1.56026,1.56343,1.55963,1.56108,9023.5498,1.56047,1.56357,1.55983,1.56128,8859.3896,False '2016-05-24T12:00:00',1.56108,1.56217,1.5599,1.56211,7014.6699,1.56128,1.56236,1.56008,1.56235,7591.7202,True '2016-05-24T13:00:00',1.56214,1.56403,1.56143,1.56164,7358.3599,1.56231,1.56414,1.56157,1.5618,7628.4199,False '2016-05-24T14:00:00',1.56167,1.56176,1.55765,1.55798,10707.2402,1.5618,1.56192,1.55782,1.55816,10971.1201,False '2016-05-24T15:00:00',1.55801,1.55829,1.55586,1.55705,10785.75,1.55816,1.55852,1.55605,1.55744,11068.3301,False '2016-05-24T16:00:00',1.55695,1.55791,1.55239,1.55309,12103.3496,1.55718,1.55816,1.55256,1.55328,12795.8301,False '2016-05-24T17:00:00',1.55314,1.55371,1.55048,1.5513,9112.0,1.55332,1.5539,1.55068,1.55152,9820.2695,False '2016-05-24T18:00:00',1.55129,1.5529,1.55079,1.55273,6574.4302,1.55152,1.55307,1.55102,1.55293,6216.6201,True '2016-05-24T19:00:00',1.55273,1.55491,1.55214,1.55377,5834.7402,1.55295,1.55512,1.55239,1.55401,6213.8501,False '2016-05-24T20:00:00',1.55377,1.5544,1.55199,1.55209,4756.0698,1.55401,1.55457,1.55221,1.55229,5093.52,False '2016-05-24T21:00:00',1.55211,1.55243,1.55148,1.55193,3714.1001,1.55231,1.55266,1.55169,1.55213,4109.0898,False '2016-05-24T22:00:00',1.55195,1.55219,1.55056,1.55061,2599.5601,1.55215,1.55246,1.5508,1.55111,2830.47,False '2016-05-24T23:00:00',1.5506,1.55096,1.5493,1.54979,1525.79,1.55123,1.55138,1.54992,1.55024,1690.85,False '2016-05-25T00:00:00',1.54981,1.55045,1.54791,1.54793,3576.0901,1.55022,1.55076,1.54814,1.54815,3603.3701,False '2016-05-25T01:00:00',1.54792,1.54911,1.54762,1.54885,3512.53,1.54817,1.54936,1.54781,1.54903,3317.6399,True '2016-05-25T02:00:00',1.54882,1.54978,1.54848,1.54932,4015.1699,1.54908,1.55002,1.54876,1.54957,4099.3101,True '2016-05-25T03:00:00',1.54932,1.55258,1.54888,1.55186,5544.0498,1.54954,1.55279,1.54911,1.55203,5456.0098,True '2016-05-25T04:00:00',1.55185,1.55275,1.5486,1.54964,4622.4702,1.55202,1.55295,1.54876,1.54979,4341.8398,False '2016-05-25T05:00:00',1.54964,1.54964,1.54632,1.54773,6209.0601,1.54982,1.54982,1.54654,1.54797,5994.2202,False '2016-05-25T06:00:00',1.54773,1.54892,1.54746,1.54841,3210.55,1.54797,1.54908,1.5477,1.54861,3265.8601,False '2016-05-25T07:00:00',1.54843,1.54871,1.54607,1.54765,4391.9399,1.54861,1.54888,1.54632,1.54776,4338.3999,False '2016-05-25T08:00:00',1.54765,1.54848,1.5448,1.54521,7671.5498,1.54776,1.54866,1.54499,1.54542,7175.8799,True '2016-05-25T09:00:00',1.54523,1.55021,1.54521,1.54916,9408.3604,1.54543,1.55042,1.54542,1.54955,9045.0801,True '2016-05-25T10:00:00',1.54915,1.55102,1.54897,1.5494,7938.27,1.54954,1.55118,1.54927,1.54958,8105.04,False '2016-05-25T11:00:00',1.54938,1.55071,1.54737,1.54752,6694.3301,1.54956,1.5509,1.54752,1.54773,7311.6699,False '2016-05-25T12:00:00',1.54754,1.54829,1.54594,1.54622,6116.3301,1.54778,1.54852,1.54611,1.54641,6505.5698,False '2016-05-25T13:00:00',1.54621,1.54773,1.54532,1.54732,7392.23,1.54643,1.54795,1.54553,1.54746,7881.75,True '2016-05-25T14:00:00',1.54733,1.54831,1.54607,1.54765,7462.54,1.54746,1.54846,1.54624,1.54792,7579.3799,True '2016-05-25T15:00:00',1.54764,1.55117,1.54748,1.54928,9371.9297,1.5479,1.55138,1.54765,1.54952,10464.0303,False '2016-05-25T16:00:00',1.54929,1.55111,1.54647,1.55079,13454.2695,1.54951,1.55131,1.54667,1.55099,14025.8496,True '2016-05-25T17:00:00',1.55081,1.55395,1.54972,1.55232,10790.7305,1.55099,1.55415,1.54989,1.55254,10044.9902,False '2016-05-25T18:00:00',1.55233,1.553,1.55147,1.55197,5522.2598,1.55255,1.55325,1.55166,1.5522,5236.8198,False '2016-05-25T19:00:00',1.55197,1.55238,1.5503,1.55109,4762.77,1.55221,1.55258,1.55053,1.55135,5309.1401,False '2016-05-25T20:00:00',1.55109,1.55131,1.54974,1.55057,5266.1499,1.55135,1.55155,1.54998,1.55076,4793.0498,False '2016-05-25T21:00:00',1.55062,1.55062,1.54856,1.54875,4334.1099,1.55077,1.55077,1.54879,1.549,3882.4399,False '2016-05-25T22:00:00',1.54874,1.55021,1.54768,1.54938,4045.02,1.549,1.55054,1.54796,1.54991,3909.8501,True '2016-05-25T23:00:00',1.54934,1.55141,1.54926,1.55141,2197.4199,1.54991,1.55195,1.54971,1.55177,2119.8101,True '2016-05-26T00:00:00',1.55146,1.55202,1.55,1.55132,4299.6802,1.55177,1.55225,1.55023,1.55159,4495.21,True '2016-05-26T01:00:00',1.55132,1.55305,1.55114,1.55219,3376.5701,1.55159,1.55325,1.5514,1.55234,3184.21,True '2016-05-26T02:00:00',1.55223,1.55464,1.55003,1.55421,7525.5801,1.55234,1.55484,1.55026,1.55445,6548.04,True '2016-05-26T03:00:00',1.55421,1.55965,1.55329,1.55497,8359.2695,1.55445,1.56023,1.55352,1.55516,7659.9702,False '2016-05-26T04:00:00',1.55494,1.55509,1.54906,1.55111,5796.0298,1.55513,1.55532,1.54927,1.55129,6070.25,False '2016-05-26T05:00:00',1.55111,1.55185,1.54935,1.55181,4043.3,1.55129,1.5521,1.54955,1.5521,4143.29,False '2016-05-26T06:00:00',1.55179,1.55179,1.54973,1.55063,3604.4099,1.55205,1.55205,1.54996,1.55086,3733.4199,False '2016-05-26T07:00:00',1.55062,1.55148,1.54922,1.55011,4494.2402,1.55083,1.55175,1.5495,1.55032,4634.5601,True '2016-05-26T08:00:00',1.55009,1.55303,1.54976,1.5528,6976.1699,1.55032,1.55322,1.55,1.55302,6900.1001,False '2016-05-26T09:00:00',1.5528,1.55302,1.5511,1.55275,9077.6699,1.55304,1.55324,1.55126,1.5529,7516.1299,True '2016-05-26T10:00:00',1.55278,1.55331,1.55,1.5512,8531.9697,1.5529,1.55351,1.55019,1.55138,7028.1401,False '2016-05-26T11:00:00',1.5512,1.55166,1.54995,1.55075,6669.6899,1.55136,1.55186,1.55016,1.55096,8173.8398,False '2016-05-26T12:00:00',1.55077,1.55104,1.54757,1.54798,8410.7305,1.55096,1.55116,1.54776,1.54818,6609.8701,False '2016-05-26T13:00:00',1.54798,1.54964,1.54762,1.54805,7650.0498,1.54815,1.54974,1.5478,1.5482,6369.02,False '2016-05-26T14:00:00',1.54805,1.54943,1.54684,1.54788,11966.0596,1.54822,1.54966,1.54702,1.54802,9387.9404,True '2016-05-26T15:00:00',1.54788,1.55067,1.5477,1.5491,13864.3496,1.54804,1.55082,1.54785,1.54943,11778.29,False '2016-05-26T16:00:00',1.54906,1.55059,1.5474,1.5494,11309.8203,1.54936,1.55078,1.54761,1.54963,11413.8203,False '2016-05-26T17:00:00',1.5494,1.55012,1.54728,1.54748,8336.2002,1.54963,1.5503,1.54746,1.54764,9233.3301,False '2016-05-26T18:00:00',1.54748,1.54959,1.54742,1.54905,5682.7998,1.54766,1.5498,1.54763,1.54924,5620.52,True '2016-05-26T19:00:00',1.54907,1.55003,1.54823,1.54924,4386.0898,1.54924,1.55025,1.54841,1.54946,4275.9502,True '2016-05-26T20:00:00',1.54923,1.55113,1.54907,1.5511,4054.3799,1.54946,1.55136,1.54928,1.55136,3712.9199,True '2016-05-26T21:00:00',1.55111,1.55111,1.54947,1.54948,2277.1299,1.55143,1.55143,1.54974,1.54975,2183.1599,False '2016-05-26T22:00:00',1.54951,1.55084,1.54888,1.54893,2483.3799,1.54977,1.55119,1.54919,1.54943,2172.3701,False '2016-05-26T23:00:00',1.5489,1.54939,1.54846,1.54906,1335.11,1.54937,1.54993,1.54893,1.54949,1246.26,True '2016-05-27T00:00:00',1.54903,1.55034,1.54871,1.54928,2864.6201,1.54949,1.55068,1.54913,1.54962,3104.04,False '2016-05-27T01:00:00',1.54928,1.54983,1.54854,1.54893,2101.1899,1.54961,1.54999,1.54877,1.5492,1916.1801,False '2016-05-27T02:00:00',1.54893,1.54943,1.54773,1.54789,4388.2798,1.54919,1.54969,1.54794,1.54815,4547.9502,True '2016-05-27T03:00:00',1.54792,1.54982,1.54754,1.54816,4838.27,1.54815,1.54996,1.54778,1.54837,4748.2598,True '2016-05-27T04:00:00',1.54822,1.5501,1.54752,1.54983,4573.5298,1.5484,1.55029,1.54773,1.55005,4563.46,False '2016-05-27T05:00:00',1.54983,1.55,1.54879,1.54907,3217.4299,1.55006,1.55019,1.54898,1.54919,2946.9299,False '2016-05-27T06:00:00',1.54907,1.54976,1.54834,1.54926,2685.1599,1.54916,1.54993,1.54855,1.54948,2934.8701,False '2016-05-27T07:00:00',1.54928,1.54977,1.54739,1.54855,3219.3701,1.54949,1.54991,1.54754,1.54876,3393.5601,True '2016-05-27T08:00:00',1.54852,1.54975,1.54801,1.5492,5793.4399,1.54874,1.54996,1.54821,1.54942,5327.6099,True '2016-05-27T09:00:00',1.54919,1.54987,1.54674,1.54743,8320.29,1.54942,1.55011,1.54688,1.54763,8333.3896,False '2016-05-27T10:00:00',1.54741,1.5498,1.54691,1.54916,6671.1401,1.54765,1.54996,1.5471,1.54932,7844.73,False '2016-05-27T11:00:00',1.54913,1.54934,1.54677,1.54725,6703.1699,1.54932,1.54944,1.54698,1.54743,7200.54,True '2016-05-27T12:00:00',1.54725,1.55055,1.54626,1.55015,6989.6299,1.54747,1.55074,1.54646,1.5503,6394.9102,False '2016-05-27T13:00:00',1.55015,1.55023,1.5479,1.54859,5572.5098,1.55028,1.55041,1.54805,1.54878,6462.8701,False '2016-05-27T14:00:00',1.54858,1.54888,1.54672,1.54855,9161.1201,1.54877,1.54909,1.54696,1.54874,10335.0596,True '2016-05-27T15:00:00',1.54855,1.55042,1.54765,1.54924,9835.46,1.54872,1.55059,1.54789,1.54956,10945.6904,False '2016-05-27T16:00:00',1.54921,1.54963,1.54769,1.54826,11408.3496,1.54954,1.54984,1.54793,1.54838,11488.54,False '2016-05-27T17:00:00',1.54828,1.5485,1.5456,1.54607,7790.0098,1.54838,1.54868,1.54578,1.54625,8327.79,False '2016-05-27T18:00:00',1.54607,1.54751,1.54569,1.54679,4986.6699,1.54627,1.54773,1.54591,1.54701,5120.1499,True '2016-05-27T19:00:00',1.54683,1.54938,1.54652,1.54926,9240.96,1.54701,1.54967,1.54676,1.54952,9552.4404,True '2016-05-27T20:00:00',1.5493,1.54953,1.54674,1.54708,5906.9702,1.54955,1.54977,1.54699,1.54733,6030.8398,False '2016-05-27T21:00:00',1.54707,1.54772,1.54618,1.54676,3800.4099,1.54734,1.54799,1.54652,1.54709,3673.02,False '2016-05-27T22:00:00',1.54676,1.54699,1.5454,1.54563,2914.73,1.54709,1.54766,1.54598,1.54722,2894.03,True '2016-05-29T23:00:00',1.54811,1.54846,1.5462,1.54797,931.74,1.54863,1.54884,1.54663,1.54839,858.97,False '2016-05-30T00:00:00',1.54797,1.54797,1.54596,1.54678,3886.05,1.54832,1.54834,1.54642,1.54718,4050.3999,False '2016-05-30T01:00:00',1.54677,1.54787,1.54551,1.54735,4592.52,1.54718,1.54813,1.54584,1.54762,4647.2598,True '2016-05-30T02:00:00',1.54731,1.54942,1.54637,1.54768,6739.0601,1.54761,1.54967,1.54664,1.54797,6745.5801,True '2016-05-30T03:00:00',1.54768,1.55282,1.54768,1.55071,7653.6201,1.54797,1.55305,1.54792,1.55093,7214.6499,False '2016-05-30T04:00:00',1.55074,1.55092,1.54805,1.54883,4654.6201,1.55096,1.55111,1.54826,1.54901,5240.0698,False '2016-05-30T05:00:00',1.54883,1.54918,1.54786,1.5489,3333.8,1.54901,1.54936,1.54805,1.54915,3941.0901,True '2016-05-30T06:00:00',1.54889,1.55142,1.54875,1.5508,3656.3799,1.54912,1.5516,1.54892,1.55101,3900.74,False '2016-05-30T07:00:00',1.55083,1.55132,1.54945,1.55086,3322.77,1.55101,1.5515,1.54969,1.55109,3600.25,True '2016-05-30T08:00:00',1.55088,1.55163,1.54989,1.55032,5207.9702,1.55111,1.55183,1.5501,1.55055,5322.8799,True '2016-05-30T09:00:00',1.55035,1.55183,1.54916,1.55116,6903.2798,1.55059,1.55203,1.54938,1.55144,6780.8198,True '2016-05-30T10:00:00',1.55116,1.5529,1.55026,1.5503,6525.2002,1.55144,1.55299,1.55049,1.5506,6597.3599,False '2016-05-30T11:00:00',1.55037,1.55191,1.55021,1.55092,5348.77,1.5506,1.55205,1.55046,1.55118,5568.0801,False '2016-05-30T12:00:00',1.55092,1.55152,1.55045,1.55068,3780.6899,1.55118,1.55169,1.5505,1.5509,4481.0698,False '2016-05-30T13:00:00',1.55066,1.55073,1.54995,1.55037,3730.7,1.55091,1.55098,1.55015,1.55065,4251.8901,False '2016-05-30T14:00:00',1.55037,1.55071,1.5497,1.55052,5190.73,1.55064,1.55094,1.54995,1.55067,5256.6499,True '2016-05-30T15:00:00',1.55052,1.55193,1.55011,1.55152,4182.0098,1.55069,1.55211,1.55031,1.55177,4105.8198,True '2016-05-30T16:00:00',1.55152,1.55205,1.5505,1.5505,4800.8701,1.55178,1.55224,1.55074,1.55074,4894.9399,False '2016-05-30T17:00:00',1.55049,1.55094,1.54937,1.55027,3947.6001,1.55077,1.55115,1.54961,1.55051,3544.5801,False '2016-05-30T18:00:00',1.55027,1.55027,1.54927,1.54963,3466.5801,1.55051,1.55051,1.54955,1.54996,3152.3701,True '2016-05-30T19:00:00',1.54963,1.55027,1.5495,1.54955,3788.3201,1.54996,1.55057,1.5498,1.54994,3397.21,False '2016-05-30T20:00:00',1.54955,1.55008,1.5495,1.54976,2079.3101,1.54994,1.55038,1.54971,1.54995,2068.21,True '2016-05-30T21:00:00',1.54976,1.55035,1.54951,1.55018,1394.13,1.54996,1.55069,1.54983,1.55054,1150.0601,True '2016-05-30T22:00:00',1.55016,1.55044,1.54981,1.55019,2066.3,1.55054,1.55109,1.55012,1.55109,1803.12,True '2016-05-30T23:00:00',1.55025,1.55058,1.54963,1.55009,671.67,1.55109,1.55128,1.55016,1.55047,832.42,True '2016-05-31T00:00:00',1.55009,1.55091,1.54978,1.54984,2291.3401,1.55046,1.55119,1.55006,1.55012,2385.8899,False '2016-05-31T01:00:00',1.54987,1.55036,1.54889,1.54948,3478.1299,1.5501,1.55061,1.54915,1.54967,2968.48,False '2016-05-31T02:00:00',1.54943,1.54995,1.54827,1.54959,5318.5601,1.54967,1.55018,1.54852,1.54991,5184.8501,True '2016-05-31T03:00:00',1.54959,1.55118,1.54098,1.54125,7959.29,1.54989,1.55145,1.54112,1.54146,8506.5801,False '2016-05-31T04:00:00',1.54129,1.54187,1.5399,1.54048,5197.1099,1.5415,1.54208,1.53999,1.54066,5273.0698,False '2016-05-31T05:00:00',1.54048,1.5408,1.53766,1.53879,4833.6099,1.54068,1.54097,1.5378,1.53897,5000.2798,False '2016-05-31T06:00:00',1.53887,1.5395,1.53613,1.53616,4968.7002,1.53897,1.53973,1.53633,1.53638,5002.73,False '2016-05-31T07:00:00',1.53615,1.53753,1.53591,1.53724,4082.8999,1.53638,1.53772,1.53603,1.53754,4502.5898,True '2016-05-31T08:00:00',1.53723,1.53911,1.53561,1.53842,7733.5601,1.53751,1.53923,1.53587,1.53862,8085.8398,True '2016-05-31T09:00:00',1.53842,1.53925,1.53712,1.53791,9368.6904,1.53861,1.53945,1.53729,1.5381,9667.4004,True '2016-05-31T10:00:00',1.53796,1.5401,1.53779,1.53863,8144.3701,1.53816,1.54017,1.53791,1.53908,8045.7402,False '2016-05-31T11:00:00',1.53863,1.5398,1.53786,1.53878,7300.0801,1.53908,1.53996,1.53806,1.53889,7603.3701,True '2016-05-31T12:00:00',1.53882,1.54045,1.53758,1.5393,7176.0098,1.53896,1.54061,1.53782,1.5395,7717.6401,False '2016-05-31T13:00:00',1.53926,1.53983,1.53607,1.53724,7693.27,1.53946,1.53994,1.5362,1.53739,8738.8398,True '2016-05-31T14:00:00',1.53724,1.54004,1.53595,1.53996,8138.75,1.53742,1.54027,1.53611,1.54017,8339.0303,True '2016-05-31T15:00:00',1.53995,1.54171,1.53942,1.54034,10045.1699,1.54017,1.54189,1.53964,1.54076,9201.4502,False '2016-05-31T16:00:00',1.5404,1.54061,1.53599,1.53647,13861.1797,1.54083,1.5409,1.53618,1.53666,14284.8398,False '2016-05-31T17:00:00',1.53646,1.53843,1.53569,1.5375,10230.3496,1.53663,1.53864,1.53582,1.53766,11020.0498,True '2016-05-31T18:00:00',1.5375,1.53973,1.53738,1.53972,6953.9502,1.53767,1.53995,1.53758,1.53994,6823.4102,True '2016-05-31T19:00:00',1.53971,1.53995,1.53839,1.53969,5183.3701,1.53991,1.54018,1.53866,1.5399,5223.2002,True '2016-05-31T20:00:00',1.53968,1.54254,1.53968,1.54174,6684.25,1.5399,1.54272,1.5399,1.54196,6533.5801,False '2016-05-31T21:00:00',1.54178,1.54196,1.53923,1.53932,5920.52,1.54196,1.54215,1.53946,1.53959,5789.1802,False '2016-05-31T22:00:00',1.53927,1.5403,1.53828,1.53833,3968.1599,1.53951,1.54056,1.53913,1.53934,3881.99,False '2016-05-31T23:00:00',1.53844,1.53941,1.53809,1.53881,1619.75,1.53933,1.54004,1.53883,1.53915,1791.45,True '2016-06-01T00:00:00',1.53884,1.54008,1.53742,1.53794,3418.49,1.53917,1.54044,1.53778,1.53821,3241.9199,False '2016-06-01T01:00:00',1.53794,1.53916,1.53709,1.5386,2502.8601,1.53824,1.53937,1.53727,1.53888,2367.4199,False '2016-06-01T02:00:00',1.5386,1.53872,1.53616,1.53616,6099.6899,1.53889,1.53898,1.53656,1.53675,5346.6299,False '2016-06-01T03:00:00',1.53615,1.53772,1.52487,1.52622,9308.3203,1.53641,1.53794,1.52502,1.52647,8929.9199,False '2016-06-01T04:00:00',1.52621,1.52744,1.52379,1.52697,5612.98,1.52646,1.52771,1.52394,1.5272,5564.0801,True '2016-06-01T05:00:00',1.52697,1.52931,1.52611,1.52826,4780.6899,1.52719,1.5295,1.5263,1.52847,4895.71,False '2016-06-01T06:00:00',1.52828,1.52927,1.52774,1.52867,3923.77,1.52849,1.52944,1.52788,1.52888,4054.01,True '2016-06-01T07:00:00',1.52867,1.53031,1.52631,1.52961,7869.8999,1.52888,1.53053,1.52657,1.5298,7513.0298,True '2016-06-01T08:00:00',1.52958,1.53331,1.52886,1.53288,9062.8496,1.52977,1.53351,1.52907,1.5331,8656.7803,True '2016-06-01T09:00:00',1.53287,1.53642,1.53251,1.53609,9204.79,1.53306,1.53669,1.53275,1.53643,8703.7305,True '2016-06-01T10:00:00',1.53608,1.53761,1.5346,1.53733,9173.7695,1.53641,1.53782,1.53482,1.53754,8881.9297,True '2016-06-01T11:00:00',1.53734,1.5389,1.53691,1.53751,8642.0098,1.53754,1.53906,1.53711,1.53768,8444.6104,False '2016-06-01T12:00:00',1.53754,1.53826,1.53649,1.53709,7333.73,1.53769,1.5384,1.53669,1.53734,7233.5498,True '2016-06-01T13:00:00',1.53711,1.53838,1.53513,1.53671,9272.5195,1.5373,1.53858,1.5353,1.53688,9097.3203,True '2016-06-01T14:00:00',1.53669,1.53973,1.53669,1.53932,10681.6299,1.5369,1.53986,1.5369,1.53951,10078.71,True '2016-06-01T15:00:00',1.53934,1.54423,1.53874,1.54338,10874.5098,1.53951,1.54446,1.53893,1.54379,10719.0303,True '2016-06-01T16:00:00',1.54343,1.54454,1.54057,1.54202,14700.2402,1.54384,1.54475,1.54067,1.54218,14866.7998,False '2016-06-01T17:00:00',1.54203,1.54224,1.53739,1.54167,10653.0996,1.54212,1.5424,1.53761,1.54191,11655.8398,True '2016-06-01T18:00:00',1.5417,1.54288,1.53939,1.54216,8041.3901,1.54192,1.54309,1.53963,1.54238,7666.3701,True '2016-06-01T19:00:00',1.54215,1.54366,1.54102,1.54181,6237.0898,1.54233,1.54386,1.54127,1.54203,6372.3901,False '2016-06-01T20:00:00',1.54176,1.54252,1.5402,1.54137,5125.71,1.54202,1.54274,1.54046,1.54157,4959.79,False '2016-06-01T21:00:00',1.54138,1.5424,1.54093,1.5417,4015.6599,1.54159,1.54265,1.54115,1.5419,3508.01,False '2016-06-01T22:00:00',1.54166,1.54214,1.541,1.5412,2309.1201,1.5419,1.54241,1.54132,1.54212,2448.45,True '2016-06-01T23:00:00',1.54091,1.54292,1.54073,1.54231,2771.6201,1.54209,1.54359,1.54174,1.54264,2543.3401,False '2016-06-02T00:00:00',1.54231,1.54307,1.54139,1.542,3576.9199,1.54263,1.54327,1.54173,1.54224,3760.76,True '2016-06-02T01:00:00',1.542,1.5434,1.54177,1.5433,2245.4299,1.54223,1.5436,1.54208,1.54356,2379.55,True '2016-06-02T02:00:00',1.54329,1.5454,1.54315,1.54509,5235.2202,1.54355,1.54562,1.54343,1.54528,5215.6699,False '2016-06-02T03:00:00',1.5451,1.54526,1.53951,1.54373,8351.7695,1.54526,1.54544,1.53978,1.54394,7994.4902,True '2016-06-02T04:00:00',1.54376,1.54921,1.54324,1.54765,7884.3398,1.54396,1.54942,1.54346,1.5479,7396.71,True '2016-06-02T05:00:00',1.54767,1.55026,1.54737,1.5484,5628.3501,1.54791,1.55048,1.54759,1.54859,5387.7202,False '2016-06-02T06:00:00',1.54841,1.54909,1.54612,1.54732,4414.1099,1.54864,1.54929,1.54635,1.54756,4597.29,False '2016-06-02T07:00:00',1.54735,1.54741,1.54523,1.54655,3861.9299,1.54755,1.54761,1.54547,1.54678,3701.0601,True '2016-06-02T08:00:00',1.54653,1.55038,1.54641,1.54907,6889.5,1.54676,1.55054,1.54663,1.54926,6798.3198,True '2016-06-02T09:00:00',1.54908,1.55263,1.5486,1.55185,9662.8398,1.54922,1.55284,1.54878,1.55206,9873.8799,True '2016-06-02T10:00:00',1.55186,1.55349,1.55144,1.55169,7676.0498,1.55208,1.5537,1.55167,1.55193,8030.2998,True '2016-06-02T11:00:00',1.55169,1.55414,1.55107,1.55384,7013.3198,1.55196,1.55435,1.55128,1.55406,6643.6001,False '2016-06-02T12:00:00',1.55382,1.55413,1.5524,1.55247,6043.9502,1.55406,1.55429,1.55259,1.55266,6358.9902,False '2016-06-02T13:00:00',1.55247,1.55257,1.55093,1.5516,6145.3701,1.55266,1.55276,1.55114,1.55184,6521.4902,True '2016-06-02T14:00:00',1.5516,1.55398,1.54994,1.55046,13847.8301,1.55176,1.55413,1.5502,1.55064,14590.3701,False '2016-06-02T15:00:00',1.55046,1.55237,1.54466,1.54525,13944.46,1.55068,1.55257,1.54485,1.54548,14328.3799,False '2016-06-02T16:00:00',1.54527,1.54707,1.54345,1.54371,11219.9102,1.5455,1.5473,1.54365,1.5439,11463.0498,False '2016-06-02T17:00:00',1.54371,1.54423,1.54211,1.54415,9922.2002,1.54392,1.54444,1.54235,1.54438,10389.2695,True '2016-06-02T18:00:00',1.54414,1.54472,1.54285,1.54355,6355.6201,1.54438,1.54494,1.54307,1.54372,5991.4399,False '2016-06-02T19:00:00',1.54355,1.54457,1.54314,1.54401,3528.6599,1.54374,1.54479,1.54334,1.54423,3919.5,False '2016-06-02T20:00:00',1.54401,1.54423,1.54285,1.54359,4132.2202,1.54423,1.54442,1.54306,1.54379,4477.2998,False '2016-06-02T21:00:00',1.54357,1.54399,1.54316,1.54349,2902.1899,1.54379,1.54422,1.54342,1.54373,2942.1599,False '2016-06-02T22:00:00',1.54349,1.54351,1.54233,1.54253,3055.3701,1.5437,1.5437,1.54257,1.54265,3000.0601,True '2016-06-02T23:00:00',1.54252,1.54367,1.54183,1.54325,1005.19,1.54342,1.54417,1.54262,1.5436,939.26,True '2016-06-03T00:00:00',1.54325,1.54418,1.54263,1.54399,2025.7,1.54357,1.54445,1.54293,1.54424,2394.1201,True '2016-06-03T01:00:00',1.54401,1.54474,1.54232,1.54233,2692.8301,1.54424,1.545,1.54255,1.54255,2676.6899,False '2016-06-03T02:00:00',1.54233,1.54298,1.54034,1.5423,5118.1602,1.54259,1.54328,1.54044,1.54247,5664.8599,True '2016-06-03T03:00:00',1.54228,1.54302,1.54061,1.54181,5235.02,1.54247,1.54326,1.54088,1.54203,4869.71,False '2016-06-03T04:00:00',1.54178,1.54273,1.54034,1.5407,3654.6599,1.54204,1.54296,1.54046,1.54087,3391.21,False '2016-06-03T05:00:00',1.5407,1.54214,1.5404,1.54178,3210.6799,1.54085,1.54229,1.54059,1.542,2818.3101,False '2016-06-03T06:00:00',1.54178,1.5421,1.54009,1.5419,4966.6401,1.542,1.54231,1.54032,1.5421,4376.8301,False '2016-06-03T07:00:00',1.5419,1.54208,1.53779,1.53894,4289.27,1.54208,1.54223,1.53802,1.53915,4844.6201,False '2016-06-03T08:00:00',1.53894,1.53973,1.53818,1.53891,5725.4502,1.53915,1.53992,1.53825,1.53911,5796.4902,False '2016-06-03T09:00:00',1.53887,1.53908,1.53556,1.53724,7517.0898,1.53908,1.53925,1.5358,1.5375,7750.9502,False '2016-06-03T10:00:00',1.53723,1.53845,1.53695,1.538,6784.6299,1.53748,1.53864,1.53719,1.53823,7497.1299,True '2016-06-03T11:00:00',1.53797,1.53914,1.5375,1.53845,5687.6401,1.53822,1.53932,1.53762,1.53863,6673.6802,True '2016-06-03T12:00:00',1.53845,1.53975,1.53698,1.53923,5322.6201,1.53863,1.53994,1.53717,1.53943,5675.5498,True '2016-06-03T13:00:00',1.53925,1.54019,1.5382,1.53849,6180.0098,1.53943,1.54036,1.53842,1.53866,6497.4399,True '2016-06-03T14:00:00',1.53849,1.54642,1.53828,1.54362,16617.1191,1.53867,1.54667,1.5385,1.54382,17073.0703,False '2016-06-03T15:00:00',1.54361,1.54443,1.54052,1.54362,18730.7891,1.54386,1.54462,1.54074,1.54406,18484.8203,True '2016-06-03T16:00:00',1.54386,1.54837,1.54284,1.54664,16995.7695,1.54406,1.54857,1.54302,1.5468,17029.7402,False '2016-06-03T17:00:00',1.54665,1.54724,1.54304,1.54348,12155.9404,1.54682,1.54747,1.54324,1.54371,11634.3496,False '2016-06-03T18:00:00',1.54347,1.54542,1.54347,1.544,8015.8799,1.54372,1.5456,1.54369,1.54418,8437.5098,True '2016-06-03T19:00:00',1.54397,1.54552,1.54223,1.54303,7019.6499,1.54418,1.54573,1.54245,1.5433,6621.2998,False '2016-06-03T20:00:00',1.54305,1.54344,1.54016,1.54025,5882.2798,1.54334,1.54367,1.54041,1.54046,5985.4102,False '2016-06-03T21:00:00',1.54025,1.54283,1.54025,1.5414,3924.1399,1.54048,1.54306,1.54048,1.54164,3931.28,True '2016-06-03T22:00:00',1.5414,1.54398,1.54121,1.54233,3298.8,1.54165,1.54461,1.54141,1.54316,3430.74,False '2016-06-05T23:00:00',1.54028,1.54382,1.53965,1.54342,1526.4399,1.54181,1.5445,1.54154,1.54383,1554.86,True '2016-06-06T00:00:00',1.54342,1.54514,1.54251,1.54451,2896.4199,1.54379,1.54553,1.54284,1.54469,2934.8301,True '2016-06-06T01:00:00',1.54451,1.54645,1.54363,1.54569,5562.75,1.54471,1.54671,1.54394,1.54599,5600.5898,True '2016-06-06T02:00:00',1.54569,1.54897,1.54494,1.54785,6346.6201,1.54597,1.54921,1.54511,1.54817,6779.21,True '2016-06-06T03:00:00',1.5479,1.55134,1.54664,1.54946,6360.7798,1.54822,1.55156,1.5469,1.54968,6219.1201,False '2016-06-06T04:00:00',1.54949,1.55033,1.54861,1.54909,5012.5,1.54968,1.55063,1.54881,1.54932,4566.3198,False '2016-06-06T05:00:00',1.54909,1.54911,1.54663,1.54687,4695.7002,1.54932,1.54932,1.54682,1.54708,5105.7998,False '2016-06-06T06:00:00',1.5469,1.54846,1.54623,1.54715,3929.23,1.54708,1.54868,1.54651,1.54733,3905.8,False '2016-06-06T07:00:00',1.54717,1.5479,1.54638,1.54768,3481.1399,1.54733,1.54812,1.54661,1.54793,3016.3101,True '2016-06-06T08:00:00',1.54766,1.54874,1.54565,1.5463,7502.7202,1.54792,1.549,1.54587,1.54651,6765.2202,False '2016-06-06T09:00:00',1.54632,1.54701,1.54216,1.54295,9439.2402,1.54651,1.5472,1.54231,1.54312,9293.5195,False '2016-06-06T10:00:00',1.54301,1.5441,1.54146,1.54315,8778.4404,1.54312,1.54426,1.54164,1.54337,9062.7002,True '2016-06-06T11:00:00',1.54315,1.5443,1.5419,1.54235,7312.5298,1.54337,1.54449,1.54212,1.54254,7028.4199,False '2016-06-06T12:00:00',1.54235,1.544,1.54116,1.54149,7679.23,1.54257,1.54414,1.54141,1.54171,7441.0298,False '2016-06-06T13:00:00',1.54151,1.54307,1.54116,1.54176,7425.2002,1.54169,1.54329,1.54136,1.54198,7211.2798,False '2016-06-06T14:00:00',1.54176,1.54242,1.54084,1.54148,8952.6104,1.54197,1.54258,1.54106,1.54164,8835.21,False '2016-06-06T15:00:00',1.54147,1.54191,1.5383,1.53914,11397.2803,1.54166,1.5421,1.53854,1.53937,10771.6104,False '2016-06-06T16:00:00',1.53915,1.54131,1.53894,1.54127,11356.2695,1.53935,1.54151,1.53915,1.54149,11184.2002,True '2016-06-06T17:00:00',1.5413,1.54278,1.54057,1.54241,8534.4297,1.54148,1.54297,1.54078,1.54266,9183.4102,True '2016-06-06T18:00:00',1.54255,1.54415,1.54076,1.54293,12190.5303,1.54266,1.54447,1.54087,1.5432,12390.2695,True '2016-06-06T19:00:00',1.54293,1.54419,1.54221,1.54278,8674.6396,1.5432,1.54448,1.54244,1.54303,8946.9199,False '2016-06-06T20:00:00',1.54278,1.54283,1.54006,1.54128,5584.8901,1.54301,1.54308,1.54033,1.54153,5437.3599,False '2016-06-06T21:00:00',1.54128,1.54219,1.54091,1.54149,4224.4502,1.54153,1.5424,1.54113,1.54173,3796.48,False '2016-06-06T22:00:00',1.54148,1.54191,1.54037,1.54075,2849.1299,1.54173,1.54215,1.54065,1.54189,3234.6699,True '2016-06-06T23:00:00',1.5408,1.54216,1.54073,1.54215,1928.16,1.54238,1.54274,1.54153,1.5426,1804.39,False '2016-06-07T00:00:00',1.5421,1.5421,1.54016,1.54052,2557.1599,1.54253,1.54254,1.54046,1.54078,2729.45,False '2016-06-07T01:00:00',1.54055,1.54142,1.54051,1.54123,2468.6799,1.54078,1.54165,1.54076,1.54143,2292.4099,True '2016-06-07T02:00:00',1.54124,1.54181,1.53948,1.54005,5312.6201,1.54143,1.54202,1.53969,1.54025,5115.8799,False '2016-06-07T03:00:00',1.54005,1.54163,1.53937,1.54103,4740.7402,1.54027,1.5419,1.53961,1.54124,4661.0801,True '2016-06-07T04:00:00',1.54103,1.54217,1.54,1.54188,3961.75,1.54122,1.54239,1.54024,1.54205,4452.8799,True '2016-06-07T05:00:00',1.54188,1.54251,1.54084,1.54105,3512.3799,1.54204,1.54276,1.54106,1.54125,3591.45,False '2016-06-07T06:00:00',1.54106,1.54187,1.5292,1.5296,10522.9404,1.54126,1.54221,1.52943,1.52988,10645.5801,False '2016-06-07T07:00:00',1.5296,1.53052,1.52808,1.52874,5917.6899,1.52985,1.53069,1.52826,1.52898,5943.21,False '2016-06-07T08:00:00',1.52874,1.52937,1.52707,1.52717,6578.8599,1.52896,1.52962,1.52728,1.52739,6409.6299,True '2016-06-07T09:00:00',1.52717,1.52983,1.52709,1.52882,7578.4302,1.52739,1.53003,1.52725,1.529,7805.1699,False '2016-06-07T10:00:00',1.52881,1.52898,1.52725,1.52744,6778.77,1.529,1.52918,1.52748,1.52779,6610.0498,False '2016-06-07T11:00:00',1.52742,1.52871,1.52683,1.52796,7676.8999,1.52779,1.52891,1.52702,1.52818,7128.9199,False '2016-06-07T12:00:00',1.52798,1.52801,1.52512,1.5255,5855.9102,1.52818,1.52821,1.52529,1.52569,6122.6401,False '2016-06-07T13:00:00',1.52552,1.52591,1.52253,1.52556,6710.25,1.52571,1.52611,1.52272,1.52576,6548.8999,True '2016-06-07T14:00:00',1.52555,1.52651,1.52462,1.52578,8038.5601,1.52575,1.5267,1.5248,1.52599,7543.4302,True '2016-06-07T15:00:00',1.52578,1.52879,1.52469,1.52473,9338.9004,1.52599,1.52892,1.5249,1.52492,9365.1699,False '2016-06-07T16:00:00',1.52471,1.52516,1.52202,1.52355,10043.9697,1.52492,1.52538,1.52225,1.52374,10143.0195,False '2016-06-07T17:00:00',1.5236,1.52429,1.52203,1.52321,8387.9404,1.52377,1.52449,1.52222,1.52341,8510.6299,True '2016-06-07T18:00:00',1.52321,1.52488,1.52276,1.52484,5362.6699,1.52344,1.52507,1.523,1.52506,5012.23,True '2016-06-07T19:00:00',1.52484,1.52508,1.52384,1.52467,4314.27,1.52506,1.5253,1.5241,1.52494,4226.8398,True '2016-06-07T20:00:00',1.52467,1.52511,1.52334,1.5241,3770.4299,1.52494,1.5253,1.52355,1.52435,3619.99,False '2016-06-07T21:00:00',1.5241,1.5241,1.52214,1.52293,3009.0,1.5242,1.5243,1.52234,1.52315,3070.6001,False '2016-06-07T22:00:00',1.52293,1.5236,1.52191,1.52213,2178.48,1.52316,1.52385,1.52223,1.52365,2209.54,True '2016-06-07T23:00:00',1.52213,1.52361,1.52213,1.52343,1705.42,1.52373,1.52401,1.5231,1.52396,1736.22,True '2016-06-08T00:00:00',1.52344,1.52426,1.52343,1.52385,2103.8101,1.52393,1.52454,1.5236,1.5241,2133.3899,True '2016-06-08T01:00:00',1.52385,1.52559,1.52332,1.52548,1932.48,1.52412,1.52579,1.52358,1.52576,2241.0701,True '2016-06-08T02:00:00',1.52549,1.52707,1.52409,1.5256,5922.21,1.52576,1.52729,1.52432,1.52581,6404.3501,True '2016-06-08T03:00:00',1.5256,1.52815,1.52483,1.52812,5928.7402,1.52581,1.52834,1.52523,1.52827,5968.46,True '2016-06-08T04:00:00',1.52804,1.52998,1.52704,1.52732,4068.53,1.52823,1.53022,1.52726,1.52752,4012.8301,False '2016-06-08T05:00:00',1.52732,1.5289,1.52385,1.52538,5346.6899,1.52754,1.52918,1.52406,1.52558,5381.77,False '2016-06-08T06:00:00',1.52539,1.52638,1.52386,1.52397,4432.7998,1.52559,1.52657,1.52408,1.52419,4124.0698,False '2016-06-08T07:00:00',1.52397,1.52558,1.52353,1.52477,4034.97,1.52419,1.52581,1.52376,1.52494,4047.48,True '2016-06-08T08:00:00',1.52477,1.52893,1.52431,1.52839,6041.1401,1.52495,1.5291,1.52448,1.52859,6038.5698,True '2016-06-08T09:00:00',1.52838,1.52923,1.52579,1.52621,7839.1602,1.52858,1.52941,1.526,1.52636,7959.3901,False '2016-06-08T10:00:00',1.52617,1.52783,1.52561,1.52767,7037.5898,1.52636,1.52802,1.52577,1.52787,7325.8198,True '2016-06-08T11:00:00',1.52765,1.52824,1.52708,1.52741,5877.0098,1.52785,1.52845,1.52726,1.52762,6380.9502,False '2016-06-08T12:00:00',1.52742,1.52821,1.52466,1.52479,6365.3301,1.52762,1.52837,1.52486,1.52499,6549.5498,False '2016-06-08T13:00:00',1.52476,1.52553,1.52183,1.52184,8132.6802,1.52498,1.52573,1.52195,1.52202,7783.8198,False '2016-06-08T14:00:00',1.52183,1.52547,1.52173,1.52505,8295.5996,1.52199,1.52564,1.5219,1.52525,8676.4004,True '2016-06-08T15:00:00',1.52505,1.52662,1.52444,1.52528,9860.9004,1.52525,1.52681,1.52462,1.52554,9624.3896,True '2016-06-08T16:00:00',1.52538,1.52762,1.52444,1.5256,12015.0303,1.52554,1.52779,1.52459,1.52573,11733.5195,False '2016-06-08T17:00:00',1.52554,1.52611,1.52437,1.52453,8715.0703,1.5257,1.52631,1.52458,1.52474,8339.4805,True '2016-06-08T18:00:00',1.52451,1.52613,1.52367,1.52455,6946.52,1.52473,1.52636,1.52388,1.52476,6800.75,True '2016-06-08T19:00:00',1.52455,1.52684,1.52394,1.52625,5465.98,1.52476,1.52706,1.52411,1.52651,5779.7998,True '2016-06-08T20:00:00',1.52627,1.52684,1.52385,1.52416,5069.71,1.52653,1.52707,1.52409,1.52442,5032.02,False '2016-06-08T21:00:00',1.52417,1.52456,1.52359,1.52424,2995.28,1.52442,1.52475,1.52381,1.52446,3191.8999,True '2016-06-08T22:00:00',1.52427,1.52533,1.52403,1.52442,2509.97,1.52449,1.52594,1.52423,1.52594,2496.0701,False '2016-06-08T23:00:00',1.52482,1.52482,1.51906,1.52257,4014.21,1.52621,1.52621,1.52,1.52322,3691.22,False '2016-06-09T00:00:00',1.52265,1.52343,1.5216,1.52271,2984.55,1.52323,1.52403,1.52206,1.52289,2777.97,False '2016-06-09T01:00:00',1.52271,1.52301,1.51934,1.52224,4223.0498,1.52289,1.52328,1.51962,1.52249,4293.48,True '2016-06-09T02:00:00',1.5222,1.5245,1.51998,1.52444,5189.9902,1.52246,1.52467,1.52022,1.52461,5655.8799,True '2016-06-09T03:00:00',1.52439,1.52633,1.52291,1.52486,7004.4399,1.5246,1.52656,1.52312,1.52511,6986.02,True '2016-06-09T04:00:00',1.52483,1.52715,1.52458,1.52613,3924.5,1.5251,1.52734,1.5248,1.52625,4390.02,True '2016-06-09T05:00:00',1.52611,1.52773,1.52515,1.52675,3820.0801,1.52625,1.52796,1.52532,1.527,3398.0601,True '2016-06-09T06:00:00',1.52676,1.52893,1.52657,1.52739,4728.29,1.52699,1.5291,1.5268,1.5276,4570.5,False '2016-06-09T07:00:00',1.52739,1.52751,1.52581,1.5269,3655.6399,1.5276,1.52769,1.52605,1.52706,4118.1201,True '2016-06-09T08:00:00',1.5269,1.52816,1.52489,1.52551,6323.23,1.52708,1.52836,1.52509,1.52565,6603.9902,True '2016-06-09T09:00:00',1.52551,1.53004,1.52536,1.52956,10394.2002,1.52571,1.53016,1.52554,1.52978,10577.2197,True '2016-06-09T10:00:00',1.52956,1.53007,1.5261,1.52637,8965.6299,1.52976,1.53017,1.5263,1.52648,8473.0801,False '2016-06-09T11:00:00',1.52638,1.52832,1.52618,1.52781,7646.8599,1.52648,1.52849,1.52632,1.52804,6995.02,True '2016-06-09T12:00:00',1.52782,1.52895,1.52507,1.52509,8064.48,1.52804,1.52915,1.52524,1.52528,7499.23,False '2016-06-09T13:00:00',1.52509,1.52806,1.52445,1.52654,7853.4302,1.52528,1.52822,1.52464,1.52668,7431.5601,False '2016-06-09T14:00:00',1.52655,1.52713,1.52398,1.52398,8688.2402,1.52669,1.52734,1.52412,1.52412,9065.7402,False '2016-06-09T15:00:00',1.52397,1.52476,1.52214,1.52293,11551.3203,1.52414,1.52498,1.52237,1.52314,10946.0596,False '2016-06-09T16:00:00',1.52294,1.52383,1.52193,1.52313,10893.3604,1.52316,1.52405,1.52211,1.52332,10570.2402,True '2016-06-09T17:00:00',1.52311,1.52528,1.52213,1.5245,8727.2598,1.5233,1.52552,1.52232,1.52471,8989.21,False '2016-06-09T18:00:00',1.5245,1.525,1.52254,1.52321,6019.0801,1.52468,1.52519,1.52275,1.5234,6535.48,False '2016-06-09T19:00:00',1.5232,1.52386,1.52186,1.52353,5066.6602,1.52339,1.52401,1.52214,1.5238,5706.1499,False '2016-06-09T20:00:00',1.52353,1.52384,1.52186,1.52201,4723.98,1.5238,1.52405,1.52206,1.52221,4948.4302,False '2016-06-09T21:00:00',1.52196,1.52231,1.52139,1.52148,3798.9399,1.52215,1.52256,1.52158,1.52171,4128.3198,True '2016-06-09T22:00:00',1.52145,1.52333,1.52091,1.52239,2668.02,1.52169,1.52375,1.52118,1.52329,2655.9299,False '2016-06-09T23:00:00',1.52242,1.52326,1.52129,1.52236,2067.5701,1.5236,1.52385,1.5221,1.52296,2222.1699,False '2016-06-10T00:00:00',1.52231,1.52293,1.52167,1.52181,2736.6599,1.5229,1.52331,1.522,1.52214,2953.25,True '2016-06-10T01:00:00',1.52181,1.52597,1.52142,1.5256,3220.8201,1.5221,1.52625,1.52171,1.52585,3487.78,True '2016-06-10T02:00:00',1.52561,1.52605,1.52304,1.52436,6027.5098,1.52589,1.52626,1.52323,1.52459,6319.02,False '2016-06-10T03:00:00',1.52438,1.52475,1.52194,1.52316,4525.02,1.5246,1.52497,1.52213,1.52336,4477.54,False '2016-06-10T04:00:00',1.52317,1.52472,1.52283,1.52368,4177.5801,1.52335,1.52493,1.523,1.52386,4465.3901,False '2016-06-10T05:00:00',1.52366,1.52455,1.52279,1.52372,3307.48,1.52387,1.52476,1.52302,1.52393,3189.8999,True '2016-06-10T06:00:00',1.52376,1.52476,1.5229,1.52399,3312.23,1.52393,1.52492,1.52311,1.52418,3313.8899,False '2016-06-10T07:00:00',1.52401,1.52458,1.52311,1.52368,4443.1602,1.52418,1.52477,1.52329,1.52393,4175.4199,True '2016-06-10T08:00:00',1.5237,1.52501,1.52316,1.52401,6337.8398,1.52396,1.52516,1.52337,1.52425,6172.73,True '2016-06-10T09:00:00',1.52399,1.52938,1.52399,1.52805,7988.6299,1.52423,1.5296,1.52422,1.52828,8167.02,False '2016-06-10T10:00:00',1.52804,1.52903,1.52681,1.52841,7273.2798,1.52827,1.52928,1.52703,1.52859,7105.0601,False '2016-06-10T11:00:00',1.52841,1.52857,1.5242,1.52466,7117.0,1.52862,1.5288,1.52438,1.52489,6786.2202,False '2016-06-10T12:00:00',1.52467,1.52604,1.5229,1.52585,5700.96,1.52491,1.52624,1.52309,1.52609,5227.8101,True '2016-06-10T13:00:00',1.52585,1.52755,1.52549,1.52723,4920.25,1.52609,1.52776,1.52566,1.52743,5451.6802,True '2016-06-10T14:00:00',1.52722,1.52809,1.52484,1.52547,7479.8599,1.52743,1.52834,1.52503,1.52566,8228.4697,False '2016-06-10T15:00:00',1.52547,1.52589,1.52253,1.52379,8440.8701,1.52569,1.52608,1.52276,1.52408,8891.1396,True '2016-06-10T16:00:00',1.52381,1.52707,1.52285,1.52541,10141.6904,1.52408,1.52728,1.52311,1.52564,9787.2998,False '2016-06-10T17:00:00',1.52541,1.52697,1.52384,1.52549,8781.5596,1.52564,1.52718,1.52398,1.52572,8145.0298,True '2016-06-10T18:00:00',1.5255,1.52797,1.52522,1.52699,5663.8599,1.52573,1.52818,1.52542,1.52722,5769.2998,False '2016-06-10T19:00:00',1.527,1.5276,1.52512,1.52576,6745.5098,1.52722,1.52784,1.52531,1.52602,6496.9902,False '2016-06-10T20:00:00',1.52576,1.52692,1.52543,1.526,6997.48,1.52602,1.52718,1.52569,1.52627,7072.5098,False '2016-06-10T21:00:00',1.52596,1.52686,1.5251,1.52544,4460.3501,1.52625,1.52714,1.52538,1.52573,4196.7798,False '2016-06-10T22:00:00',1.52538,1.52577,1.52431,1.52527,2901.23,1.52568,1.52634,1.5247,1.52609,2672.6499,True '2016-06-12T23:00:00',1.52476,1.52644,1.52359,1.52577,1195.99,1.52592,1.52677,1.5249,1.52605,1367.03,True '2016-06-13T00:00:00',1.52572,1.52646,1.52433,1.5253,4198.3999,1.52605,1.52685,1.52471,1.52559,4539.6201,False '2016-06-13T01:00:00',1.52527,1.52631,1.52395,1.52432,2883.3501,1.52558,1.52659,1.52419,1.52461,2897.22,True '2016-06-13T02:00:00',1.52431,1.52681,1.52388,1.52681,4055.5601,1.52459,1.527,1.52412,1.52697,3988.0701,True '2016-06-13T03:00:00',1.52681,1.52697,1.52382,1.5239,5852.79,1.52696,1.52721,1.52404,1.52423,6023.25,False '2016-06-13T04:00:00',1.52393,1.52428,1.52238,1.52364,4448.7998,1.52425,1.52451,1.5225,1.52388,4544.8901,True '2016-06-13T05:00:00',1.52364,1.52482,1.52282,1.52369,3896.6399,1.52386,1.52496,1.52302,1.52386,3383.8201,True '2016-06-13T06:00:00',1.52371,1.52541,1.52369,1.5249,3321.6001,1.52386,1.52566,1.52385,1.52512,3257.3101,False '2016-06-13T07:00:00',1.5249,1.52496,1.5229,1.52324,3988.6299,1.52512,1.52514,1.52307,1.52346,3985.05,False '2016-06-13T08:00:00',1.52323,1.52411,1.52217,1.52372,6518.8599,1.52346,1.52432,1.52238,1.52394,7272.71,False '2016-06-13T09:00:00',1.52375,1.52401,1.52158,1.52287,8694.1602,1.52396,1.52422,1.52178,1.52294,7909.1401,False '2016-06-13T10:00:00',1.52287,1.52346,1.52059,1.52287,7573.3599,1.52294,1.52368,1.52079,1.52311,6998.2598,True '2016-06-13T11:00:00',1.5229,1.52495,1.52073,1.52107,7084.1499,1.52313,1.52512,1.52093,1.52127,6579.1802,False '2016-06-13T12:00:00',1.52107,1.52337,1.5209,1.52251,5748.1001,1.52127,1.52357,1.52108,1.52269,5534.9502,False '2016-06-13T13:00:00',1.52247,1.52298,1.52122,1.52254,6632.3599,1.52267,1.52319,1.52142,1.52273,6351.9702,True '2016-06-13T14:00:00',1.52251,1.52386,1.52189,1.52284,8305.4004,1.52273,1.52404,1.52209,1.52305,6879.4502,True '2016-06-13T15:00:00',1.52282,1.52414,1.52075,1.52211,12354.5303,1.52304,1.52438,1.52101,1.52232,11382.8604,True '2016-06-13T16:00:00',1.52215,1.52664,1.52205,1.52635,12057.75,1.52233,1.52681,1.5223,1.52654,11921.7305,True '2016-06-13T17:00:00',1.52636,1.5275,1.52438,1.52584,9927.0,1.52651,1.52766,1.5246,1.52607,10387.9697,False '2016-06-13T18:00:00',1.52584,1.52616,1.52395,1.52552,6813.0298,1.52607,1.5264,1.52415,1.5257,7290.3198,True '2016-06-13T19:00:00',1.52552,1.52792,1.52542,1.52788,3898.46,1.52572,1.52817,1.52563,1.52807,4427.4902,True '2016-06-13T20:00:00',1.52788,1.52858,1.52751,1.52834,3782.5701,1.52807,1.52883,1.52774,1.52857,4106.8501,True '2016-06-13T21:00:00',1.52836,1.52904,1.52771,1.52899,2993.03,1.52857,1.52926,1.52797,1.52925,3348.0,False '2016-06-13T22:00:00',1.52899,1.52899,1.52789,1.5282,2169.5701,1.52923,1.52933,1.52826,1.52917,2349.04,True '2016-06-13T23:00:00',1.5277,1.5292,1.52741,1.52819,2214.6899,1.52928,1.52968,1.52792,1.52879,2434.21,True '2016-06-14T00:00:00',1.52826,1.52942,1.52788,1.52928,2053.55,1.52879,1.52967,1.52821,1.52959,2187.6001,True '2016-06-14T01:00:00',1.52928,1.5303,1.52869,1.53013,1719.89,1.5296,1.5305,1.52889,1.53028,1686.8101,False '2016-06-14T02:00:00',1.53011,1.53021,1.52713,1.52756,4056.5601,1.53026,1.53041,1.52734,1.52762,3453.9399,False '2016-06-14T03:00:00',1.52758,1.52815,1.52668,1.52755,4249.6899,1.52763,1.52839,1.52684,1.52777,3718.1399,True '2016-06-14T04:00:00',1.52762,1.52981,1.52762,1.52959,3370.72,1.52778,1.53003,1.52778,1.52981,3366.8101,True '2016-06-14T05:00:00',1.52958,1.53012,1.52832,1.52835,3124.6001,1.52981,1.53027,1.52843,1.52843,3140.75,False '2016-06-14T06:00:00',1.52835,1.5291,1.5252,1.52593,3686.01,1.52843,1.5293,1.5254,1.52598,3677.8501,False '2016-06-14T07:00:00',1.52588,1.52655,1.52405,1.52487,3882.4099,1.52597,1.52672,1.52423,1.52501,3810.1399,False '2016-06-14T08:00:00',1.52484,1.52526,1.52177,1.52241,6305.0,1.52502,1.52547,1.52195,1.52262,6237.9199,True '2016-06-14T09:00:00',1.52243,1.52901,1.52192,1.52884,10698.25,1.52261,1.5291,1.5221,1.52907,10748.71,True '2016-06-14T10:00:00',1.52886,1.53104,1.52778,1.52877,10103.6104,1.52907,1.53123,1.52797,1.52906,9314.71,False '2016-06-14T11:00:00',1.52877,1.52995,1.52789,1.52872,9976.46,1.52902,1.53015,1.52808,1.52888,9191.7197,False '2016-06-14T12:00:00',1.52873,1.52978,1.52739,1.52862,7331.7798,1.52892,1.52996,1.5276,1.52884,7162.0,False '2016-06-14T13:00:00',1.52859,1.52968,1.52712,1.52765,6386.7598,1.52883,1.52988,1.52728,1.52781,6358.6001,False '2016-06-14T14:00:00',1.52762,1.52838,1.5254,1.52558,10166.4902,1.52781,1.52856,1.52558,1.52578,9188.0098,False '2016-06-14T15:00:00',1.52558,1.52567,1.5189,1.5191,11790.6201,1.52575,1.52588,1.51909,1.51936,11288.21,False '2016-06-14T16:00:00',1.51911,1.52381,1.51857,1.52378,12046.0703,1.51937,1.52402,1.51881,1.52398,11995.7197,True '2016-06-14T17:00:00',1.52379,1.52467,1.52188,1.52265,8677.5498,1.52396,1.52487,1.52204,1.52281,8969.8301,False '2016-06-14T18:00:00',1.52267,1.52343,1.52159,1.52298,5432.0,1.52281,1.52363,1.52183,1.52319,5185.8701,True '2016-06-14T19:00:00',1.52301,1.52363,1.52198,1.52301,4261.1099,1.52322,1.52378,1.5222,1.52327,5054.5098,False '2016-06-14T20:00:00',1.52301,1.52358,1.52231,1.52268,3315.6499,1.52327,1.52372,1.52253,1.52289,3443.6899,False '2016-06-14T21:00:00',1.52265,1.52344,1.52215,1.52275,4197.3101,1.52286,1.52362,1.52233,1.52288,3994.21,True '2016-06-14T22:00:00',1.52277,1.52349,1.52218,1.52258,2398.5,1.52288,1.52376,1.52243,1.52352,2406.96,True '2016-06-14T23:00:00',1.52241,1.5263,1.52222,1.52472,3186.3101,1.52375,1.52695,1.5236,1.52543,3009.74,False '2016-06-15T00:00:00',1.5247,1.52528,1.52387,1.52487,2162.23,1.5254,1.52552,1.52421,1.52512,2238.4199,True '2016-06-15T01:00:00',1.52487,1.5255,1.52413,1.52468,2285.1699,1.52515,1.52572,1.52438,1.52486,2165.26,True '2016-06-15T02:00:00',1.52463,1.52784,1.52401,1.52552,6177.4902,1.52485,1.52809,1.52422,1.52577,6411.1099,False '2016-06-15T03:00:00',1.52561,1.5261,1.52315,1.52374,6357.9902,1.52582,1.52627,1.52337,1.52393,6046.8301,False '2016-06-15T04:00:00',1.5237,1.52386,1.5206,1.52088,4448.6899,1.52395,1.52411,1.52078,1.52107,4505.5,False '2016-06-15T05:00:00',1.52087,1.52156,1.51939,1.52101,3943.3,1.52107,1.52173,1.51959,1.52123,4086.9299,True '2016-06-15T06:00:00',1.52104,1.52175,1.52014,1.52053,3541.3701,1.52129,1.52198,1.52036,1.52075,3272.48,False '2016-06-15T07:00:00',1.52054,1.52137,1.519,1.51953,4331.29,1.52076,1.52161,1.51923,1.51972,3738.4099,False '2016-06-15T08:00:00',1.51955,1.52088,1.51857,1.52088,8005.9302,1.51971,1.52109,1.51875,1.52109,8183.2998,True '2016-06-15T09:00:00',1.52088,1.52119,1.51884,1.52008,8211.46,1.52106,1.52142,1.51905,1.52026,8491.21,True '2016-06-15T10:00:00',1.52006,1.52129,1.51639,1.5184,7545.8101,1.52024,1.52146,1.51657,1.51865,7415.5698,False '2016-06-15T11:00:00',1.51845,1.5196,1.51603,1.51644,7221.8301,1.51865,1.51982,1.51616,1.51663,6959.79,False '2016-06-15T12:00:00',1.51642,1.51797,1.5151,1.51754,5812.5601,1.51655,1.51811,1.51523,1.51776,5943.1602,True '2016-06-15T13:00:00',1.51753,1.51887,1.51681,1.51852,6112.0098,1.51775,1.51908,1.51686,1.51869,6175.2402,True '2016-06-15T14:00:00',1.51852,1.51933,1.51773,1.5182,7304.3101,1.51869,1.51951,1.51793,1.51832,7024.21,False '2016-06-15T15:00:00',1.51811,1.51855,1.51549,1.51739,8508.1797,1.51832,1.51874,1.51565,1.51761,8335.5195,False '2016-06-15T16:00:00',1.51739,1.5183,1.51369,1.51476,10471.8096,1.51761,1.51854,1.51387,1.51495,10166.6797,False '2016-06-15T17:00:00',1.51478,1.51801,1.51407,1.51788,6565.7002,1.51494,1.51817,1.5143,1.51808,7120.0498,True '2016-06-15T18:00:00',1.51788,1.52008,1.51747,1.5194,6603.8198,1.51808,1.52032,1.51766,1.51964,6000.3599,False '2016-06-15T19:00:00',1.51942,1.5197,1.51548,1.51667,5155.3799,1.51964,1.51998,1.5163,1.51995,5278.0498,True '2016-06-15T20:00:00',1.51667,1.52011,1.51533,1.51992,14444.71,1.51998,1.52039,1.5156,1.52015,14766.8496,True '2016-06-15T21:00:00',1.51992,1.52114,1.51808,1.51955,6850.7402,1.52011,1.52137,1.51834,1.5198,6912.3599,False '2016-06-15T22:00:00',1.51959,1.52077,1.51939,1.51975,2589.26,1.5198,1.52098,1.51953,1.52019,2722.1699,True '2016-06-15T23:00:00',1.51925,1.5223,1.51921,1.5209,2597.8799,1.52042,1.52258,1.52015,1.52134,2722.7,False '2016-06-16T00:00:00',1.52093,1.52165,1.51815,1.51912,3721.53,1.52132,1.52193,1.51852,1.51942,3901.48,False '2016-06-16T01:00:00',1.51912,1.5198,1.51758,1.51879,4052.8899,1.51941,1.52012,1.51779,1.51898,3518.6499,True '2016-06-16T02:00:00',1.51879,1.52047,1.51832,1.51903,5124.54,1.51896,1.52069,1.51853,1.5193,5130.8999,True '2016-06-16T03:00:00',1.51898,1.52268,1.51454,1.52187,7566.0,1.51926,1.52287,1.51473,1.52213,7237.4902,True '2016-06-16T04:00:00',1.52185,1.52621,1.52134,1.52406,8063.21,1.52211,1.52639,1.52156,1.52431,7876.46,False '2016-06-16T05:00:00',1.52402,1.52413,1.52228,1.52341,6688.2402,1.5243,1.52437,1.52251,1.52363,5981.7998,True '2016-06-16T06:00:00',1.52341,1.52657,1.52251,1.52593,5919.7998,1.52363,1.52678,1.5227,1.52609,5604.8198,True '2016-06-16T07:00:00',1.52589,1.52719,1.52502,1.52577,6464.4502,1.52604,1.52742,1.52515,1.52592,6471.8999,True '2016-06-16T08:00:00',1.52577,1.53638,1.52559,1.53579,10019.1699,1.52594,1.53654,1.52577,1.53597,10543.1396,True '2016-06-16T09:00:00',1.53578,1.53653,1.53047,1.53244,10915.8604,1.5359,1.53664,1.53069,1.53265,10787.6104,False '2016-06-16T10:00:00',1.53249,1.53315,1.5286,1.52998,9422.3896,1.53273,1.5334,1.52876,1.53036,9601.5098,False '2016-06-16T11:00:00',1.53001,1.53066,1.52561,1.5258,7337.75,1.53037,1.5309,1.52581,1.52597,7275.5098,False '2016-06-16T12:00:00',1.52583,1.52608,1.52271,1.52392,8435.5498,1.52601,1.52628,1.52292,1.52411,8240.4805,False '2016-06-16T13:00:00',1.52389,1.52411,1.51967,1.52174,9571.9697,1.52409,1.52425,1.51988,1.52191,9475.25,True '2016-06-16T14:00:00',1.52174,1.52449,1.52019,1.52288,9510.25,1.5219,1.52469,1.52035,1.52308,9370.2803,True '2016-06-16T15:00:00',1.52291,1.52635,1.52131,1.52567,11159.0898,1.5231,1.52658,1.52151,1.52589,10714.2998,True '2016-06-16T16:00:00',1.52571,1.52806,1.52436,1.52544,12511.3096,1.52592,1.5283,1.52452,1.52563,12201.5801,False '2016-06-16T17:00:00',1.5255,1.52686,1.52235,1.52601,10616.2803,1.52568,1.52704,1.52252,1.52623,10790.9404,False '2016-06-16T18:00:00',1.52601,1.52618,1.5224,1.52438,11139.3398,1.52622,1.52641,1.5226,1.52453,11274.3398,False '2016-06-16T19:00:00',1.52437,1.52569,1.5234,1.52431,9391.0195,1.5245,1.52596,1.5237,1.52459,9475.54,True '2016-06-16T20:00:00',1.52428,1.52579,1.52329,1.52426,7470.48,1.52458,1.52605,1.52349,1.52456,7986.2402,True '2016-06-16T21:00:00',1.52421,1.52585,1.52364,1.52562,6108.1401,1.5245,1.52613,1.52391,1.5259,5775.21,False '2016-06-16T22:00:00',1.52562,1.52562,1.5237,1.52382,2886.3101,1.5259,1.5259,1.52403,1.52497,2949.45,False '2016-06-16T23:00:00',1.52382,1.52509,1.52325,1.52383,2157.05,1.52501,1.5255,1.52363,1.52394,2071.3,False '2016-06-17T00:00:00',1.52378,1.52469,1.52319,1.52429,3443.5801,1.5241,1.52509,1.52351,1.52467,3296.48,True '2016-06-17T01:00:00',1.52427,1.52512,1.52294,1.52447,4376.46,1.52461,1.52542,1.52322,1.52472,4714.5601,True '2016-06-17T02:00:00',1.52459,1.52545,1.52313,1.5252,7630.48,1.52494,1.52573,1.5234,1.52545,8099.4302,False '2016-06-17T03:00:00',1.5252,1.52525,1.52191,1.5236,8029.2798,1.52545,1.52548,1.52216,1.52385,8006.7002,False '2016-06-17T04:00:00',1.5236,1.52437,1.52208,1.52308,5115.98,1.52384,1.5246,1.52227,1.5233,5220.8101,False '2016-06-17T05:00:00',1.52308,1.5241,1.52178,1.52391,4753.6499,1.5233,1.52432,1.52203,1.52417,5266.4702,True '2016-06-17T06:00:00',1.52392,1.52595,1.52346,1.52431,6244.98,1.52415,1.52622,1.52365,1.5245,5874.4399,False '2016-06-17T07:00:00',1.52428,1.52481,1.52166,1.52196,5249.6001,1.5245,1.52502,1.52188,1.52221,5000.2798,True '2016-06-17T08:00:00',1.52198,1.52493,1.52196,1.52243,8133.9399,1.52222,1.52514,1.5222,1.5226,8079.8599,False '2016-06-17T09:00:00',1.52243,1.52321,1.51993,1.52266,10008.79,1.52265,1.52341,1.52015,1.52272,9756.4697,True '2016-06-17T10:00:00',1.52269,1.52374,1.52117,1.52329,8834.6396,1.52278,1.52388,1.52139,1.52349,8476.8604,True '2016-06-17T11:00:00',1.52329,1.5246,1.52098,1.52413,7938.4302,1.52348,1.52481,1.52117,1.52431,7091.7798,True '2016-06-17T12:00:00',1.52419,1.52501,1.52315,1.52349,6016.6201,1.5243,1.52524,1.52338,1.52374,5541.5498,False '2016-06-17T13:00:00',1.52347,1.52469,1.5224,1.52379,7826.1001,1.52371,1.52492,1.52264,1.52398,7339.6201,False '2016-06-17T14:00:00',1.52379,1.52409,1.52271,1.5234,7097.2402,1.52399,1.52428,1.52295,1.52364,7525.8901,True '2016-06-17T15:00:00',1.5234,1.5262,1.52252,1.52389,10229.1797,1.52361,1.52641,1.5227,1.52416,10157.5195,False '2016-06-17T16:00:00',1.52393,1.52492,1.52161,1.52232,11890.2402,1.52418,1.52516,1.52186,1.52256,11737.9404,True '2016-06-17T17:00:00',1.52234,1.52585,1.52234,1.52416,10205.4902,1.52253,1.5261,1.52253,1.52435,9072.9102,False '2016-06-17T18:00:00',1.52412,1.52549,1.52381,1.5254,5230.2998,1.52425,1.52574,1.52407,1.52564,5574.6299,True '2016-06-17T19:00:00',1.5254,1.52641,1.52471,1.52496,4504.5698,1.52564,1.52667,1.52492,1.52519,4358.5298,False '2016-06-17T20:00:00',1.52496,1.52563,1.52377,1.52408,4689.75,1.52518,1.52585,1.52406,1.52432,4815.6499,False '2016-06-17T21:00:00',1.52409,1.5252,1.52389,1.52476,3382.3799,1.52432,1.52543,1.52413,1.52502,3543.78,True '2016-06-17T22:00:00',1.52484,1.52617,1.52358,1.52428,2398.9199,1.52506,1.52679,1.52457,1.52564,2324.8501,False '2016-06-19T23:00:00',1.52361,1.52454,1.52281,1.52332,1451.39,1.52521,1.52585,1.52344,1.52418,1252.87,True '2016-06-20T00:00:00',1.52332,1.52764,1.52327,1.52469,4569.04,1.5242,1.52798,1.52391,1.52509,4533.6602,True '2016-06-20T01:00:00',1.5247,1.52985,1.5247,1.52761,7759.7998,1.52506,1.53008,1.52506,1.52789,7632.2798,False '2016-06-20T02:00:00',1.52763,1.52848,1.52538,1.52621,10115.3799,1.5279,1.52868,1.52562,1.52644,9989.5898,True '2016-06-20T03:00:00',1.52616,1.52889,1.52615,1.52702,6263.0498,1.52642,1.52904,1.52641,1.52727,7122.23,False '2016-06-20T04:00:00',1.52703,1.52752,1.52525,1.52667,5150.0498,1.52727,1.52773,1.52548,1.52686,6003.5498,True '2016-06-20T05:00:00',1.52667,1.52808,1.52662,1.5276,4505.6299,1.52685,1.5283,1.52682,1.52784,5096.6001,True '2016-06-20T06:00:00',1.52759,1.52859,1.52723,1.5279,4342.02,1.52783,1.52883,1.52745,1.52814,4895.6401,False '2016-06-20T07:00:00',1.52789,1.52797,1.5249,1.52505,4859.6299,1.52813,1.5282,1.52509,1.52526,5353.25,False '2016-06-20T08:00:00',1.52504,1.52597,1.52353,1.52367,7673.0,1.5252,1.52621,1.52375,1.52384,7990.5,False '2016-06-20T09:00:00',1.5236,1.52406,1.52014,1.52085,9416.1299,1.52376,1.52425,1.52032,1.52107,10402.3301,False '2016-06-20T10:00:00',1.52083,1.52141,1.51831,1.51918,9357.75,1.52107,1.5216,1.51848,1.51938,9078.6797,True '2016-06-20T11:00:00',1.51916,1.52159,1.51878,1.52013,8348.79,1.51935,1.52177,1.519,1.52035,7911.1001,False '2016-06-20T12:00:00',1.52013,1.52143,1.51882,1.52097,8768.0898,1.52036,1.52164,1.51905,1.5211,7496.8799,False '2016-06-20T13:00:00',1.52094,1.5212,1.51953,1.52085,7615.9102,1.52113,1.52141,1.51971,1.52101,6967.04,False '2016-06-20T14:00:00',1.52081,1.52104,1.51647,1.51686,9471.1602,1.52101,1.52126,1.51669,1.51707,9184.0303,False '2016-06-20T15:00:00',1.51687,1.51864,1.51664,1.51827,11097.8496,1.51707,1.51878,1.51684,1.51848,10779.1104,True '2016-06-20T16:00:00',1.5183,1.51885,1.5169,1.51881,12007.2998,1.51847,1.51904,1.51711,1.51902,12092.7998,True '2016-06-20T17:00:00',1.5188,1.51891,1.51598,1.51752,9601.8203,1.51901,1.51907,1.51622,1.51776,10634.25,False '2016-06-20T18:00:00',1.51752,1.51795,1.51591,1.5168,5303.0801,1.51776,1.51815,1.51613,1.51692,5729.6299,True '2016-06-20T19:00:00',1.5168,1.51824,1.51608,1.51651,6713.3701,1.51694,1.5185,1.51631,1.51677,6767.7998,False '2016-06-20T20:00:00',1.5165,1.51792,1.51591,1.51767,4843.2998,1.51671,1.51817,1.51617,1.51794,4676.9902,True '2016-06-20T21:00:00',1.51764,1.51817,1.51669,1.51676,4322.4102,1.51793,1.51844,1.51689,1.51699,4142.3198,True '2016-06-20T22:00:00',1.51676,1.5184,1.51601,1.51622,4128.6299,1.51703,1.5188,1.51676,1.5175,4091.9099,False '2016-06-20T23:00:00',1.51643,1.51787,1.51524,1.51675,2017.03,1.51797,1.51858,1.51566,1.51726,2344.5901,True '2016-06-21T00:00:00',1.51675,1.51812,1.51646,1.51776,3599.0901,1.51716,1.51846,1.51683,1.51804,3636.8201,True '2016-06-21T01:00:00',1.51776,1.51843,1.51649,1.51819,3502.51,1.51807,1.51868,1.51669,1.51846,3066.45,False '2016-06-21T02:00:00',1.51823,1.51827,1.51517,1.51648,6828.8101,1.51848,1.51853,1.51532,1.51672,6523.5,True '2016-06-21T03:00:00',1.51649,1.51901,1.514,1.51485,7545.7998,1.51674,1.51937,1.51421,1.51506,7263.23,False '2016-06-21T04:00:00',1.51485,1.51757,1.5145,1.51713,6047.9399,1.51506,1.51776,1.51472,1.51737,5762.2402,True '2016-06-21T05:00:00',1.51713,1.51788,1.51611,1.51711,4851.4302,1.51738,1.51803,1.5163,1.51732,4315.0498,False '2016-06-21T06:00:00',1.51724,1.51748,1.51591,1.51624,3698.45,1.51735,1.51769,1.5161,1.51645,3283.3601,True '2016-06-21T07:00:00',1.51624,1.51777,1.51554,1.51709,6274.3701,1.51644,1.51797,1.51577,1.51732,5471.4702,False '2016-06-21T08:00:00',1.51709,1.51709,1.51416,1.51527,6685.0601,1.51731,1.51731,1.51435,1.5155,7149.5298,False '2016-06-21T09:00:00',1.51527,1.51603,1.51301,1.51335,8320.3799,1.51549,1.51628,1.51325,1.51357,8346.8799,False '2016-06-21T10:00:00',1.51336,1.51496,1.51102,1.51123,7464.79,1.51358,1.51518,1.51136,1.51154,7528.3799,False '2016-06-21T11:00:00',1.51118,1.5131,1.51025,1.51265,6631.3301,1.5115,1.51328,1.51035,1.51283,7019.9102,True '2016-06-21T12:00:00',1.51267,1.51336,1.51085,1.5112,6666.6001,1.51285,1.51353,1.51105,1.51139,5983.0801,False '2016-06-21T13:00:00',1.51118,1.51185,1.50917,1.50922,7053.7998,1.51136,1.51204,1.50936,1.50942,8088.5898,False '2016-06-21T14:00:00',1.50922,1.50975,1.50582,1.50853,10371.2803,1.50943,1.50991,1.50602,1.50871,12319.1904,False '2016-06-21T15:00:00',1.50849,1.50969,1.50553,1.50585,14013.8398,1.50874,1.50993,1.50575,1.50611,15395.4102,True '2016-06-21T16:00:00',1.50585,1.51167,1.5052,1.51139,13535.3096,1.50611,1.51187,1.50538,1.51162,13593.5703,True '2016-06-21T17:00:00',1.51141,1.51186,1.50814,1.50941,10017.3799,1.51162,1.51208,1.50834,1.50962,10328.6699,False '2016-06-21T18:00:00',1.50941,1.50952,1.5071,1.5076,5768.0698,1.50961,1.50973,1.50732,1.50787,5827.0698,False '2016-06-21T19:00:00',1.5076,1.50908,1.50733,1.5081,5143.5601,1.50786,1.50932,1.50746,1.50836,4561.52,False '2016-06-21T20:00:00',1.50808,1.50814,1.50641,1.50693,5688.4199,1.50833,1.50834,1.50664,1.50713,4929.5601,True '2016-06-21T21:00:00',1.50692,1.50973,1.50685,1.50873,5584.5098,1.50715,1.50991,1.5071,1.509,5599.6699,True '2016-06-21T22:00:00',1.50874,1.51103,1.50798,1.50932,3422.6699,1.50898,1.51128,1.50818,1.50958,3474.3101,False '2016-06-21T23:00:00',1.50844,1.50958,1.50727,1.50878,1923.79,1.50983,1.51022,1.50812,1.50943,1987.91,True '2016-06-22T00:00:00',1.50878,1.51004,1.50845,1.50995,2417.6699,1.50937,1.5104,1.50883,1.51021,2528.8799,True '2016-06-22T01:00:00',1.50998,1.51034,1.50828,1.50974,2582.3,1.51025,1.5106,1.50854,1.5099,2464.01,True '2016-06-22T02:00:00',1.50974,1.51091,1.5088,1.51004,5774.2002,1.50993,1.51116,1.50902,1.51024,5622.1602,False '2016-06-22T03:00:00',1.51004,1.5104,1.50671,1.5091,6256.8398,1.51023,1.5106,1.50693,1.50931,5996.73,False '2016-06-22T04:00:00',1.5091,1.5101,1.50842,1.50959,4876.4199,1.50931,1.51033,1.5086,1.50981,5046.02,True '2016-06-22T05:00:00',1.50961,1.51016,1.50781,1.50832,4162.3599,1.50981,1.51032,1.50802,1.50845,3902.3,False '2016-06-22T06:00:00',1.50832,1.50956,1.50798,1.50873,3814.6101,1.50846,1.50975,1.50819,1.50893,3843.9399,True '2016-06-22T07:00:00',1.50873,1.50997,1.50825,1.50861,4012.9399,1.50891,1.51013,1.50841,1.50874,3835.77,False '2016-06-22T08:00:00',1.50857,1.50867,1.50519,1.5055,6295.6099,1.50874,1.50886,1.50539,1.50571,6345.4302,False '2016-06-22T09:00:00',1.50548,1.50678,1.505,1.50654,8949.1602,1.50571,1.50696,1.50519,1.50673,9853.7402,True '2016-06-22T10:00:00',1.50654,1.50732,1.50474,1.50538,7757.73,1.50673,1.5075,1.50491,1.5056,7832.5898,False '2016-06-22T11:00:00',1.50538,1.50602,1.50402,1.50554,7178.6001,1.50557,1.50621,1.50423,1.50572,7529.46,True '2016-06-22T12:00:00',1.50556,1.50686,1.5051,1.50627,6607.96,1.50573,1.50707,1.50523,1.50649,7172.4702,True '2016-06-22T13:00:00',1.50624,1.50699,1.50422,1.50458,6248.0601,1.50647,1.50717,1.50441,1.50475,6421.8901,False '2016-06-22T14:00:00',1.50457,1.50667,1.50293,1.50643,7948.3599,1.50475,1.5069,1.50312,1.50669,8461.3604,True '2016-06-22T15:00:00',1.50645,1.508,1.50584,1.5074,10323.1104,1.5067,1.50822,1.50602,1.50783,10814.5098,False '2016-06-22T16:00:00',1.50742,1.50783,1.50341,1.5052,14490.04,1.50783,1.50815,1.50363,1.50542,14536.3496,False '2016-06-22T17:00:00',1.50517,1.50704,1.50444,1.5067,11887.9502,1.50533,1.50729,1.50463,1.50686,12072.6602,True '2016-06-22T18:00:00',1.50668,1.50723,1.50447,1.50473,7340.7202,1.50685,1.50744,1.50469,1.5049,7207.7998,True '2016-06-22T19:00:00',1.50473,1.5084,1.50463,1.50786,8903.1504,1.50492,1.50863,1.50481,1.50811,8821.4805,True '2016-06-22T20:00:00',1.50786,1.50878,1.50595,1.50629,7523.8101,1.50807,1.50905,1.5062,1.50652,6865.3301,False '2016-06-22T21:00:00',1.50629,1.50749,1.50568,1.50595,6088.7998,1.50652,1.50772,1.50598,1.50619,5634.7402,False '2016-06-22T22:00:00',1.50594,1.50643,1.50514,1.50552,3043.02,1.50618,1.50679,1.50536,1.50674,2833.3301,True '2016-06-22T23:00:00',1.5055,1.50894,1.50428,1.50646,4332.1299,1.50668,1.51002,1.50469,1.50693,4423.3301,False '2016-06-23T00:00:00',1.50664,1.50706,1.50518,1.50671,4205.6299,1.50693,1.50751,1.50558,1.50696,4004.1201,True '2016-06-23T01:00:00',1.50669,1.50807,1.50657,1.50791,3217.3,1.50695,1.50832,1.50681,1.50813,3248.55,True '2016-06-23T02:00:00',1.50792,1.50819,1.50561,1.50703,5061.0098,1.50813,1.50846,1.50582,1.50723,5311.6602,False '2016-06-23T03:00:00',1.50703,1.50722,1.50541,1.50541,4603.9902,1.50724,1.50746,1.50567,1.50567,4421.73,True '2016-06-23T04:00:00',1.5054,1.50843,1.50533,1.50804,3915.55,1.50563,1.50863,1.50561,1.50827,3962.1499,True '2016-06-23T05:00:00',1.50804,1.50921,1.50776,1.50827,3452.6101,1.50827,1.50942,1.50797,1.50844,3586.7,False '2016-06-23T06:00:00',1.50827,1.5085,1.50703,1.50733,3485.0901,1.50846,1.50874,1.50723,1.50757,3604.77,False '2016-06-23T07:00:00',1.50733,1.50763,1.50538,1.50627,4054.8799,1.50757,1.50787,1.50562,1.50644,3843.71,False '2016-06-23T08:00:00',1.50626,1.50746,1.50408,1.50583,9738.0596,1.50645,1.50777,1.5043,1.50608,9353.8301,False '2016-06-23T09:00:00',1.50584,1.50631,1.50173,1.50207,9423.29,1.5061,1.50654,1.50198,1.50243,8919.3203,False '2016-06-23T10:00:00',1.50204,1.50315,1.49934,1.50298,8571.8896,1.50238,1.50335,1.4995,1.50321,8740.7002,False '2016-06-23T11:00:00',1.50299,1.50299,1.49791,1.50106,13984.5098,1.50319,1.50323,1.49817,1.50129,13936.6504,True '2016-06-23T12:00:00',1.50107,1.50516,1.5004,1.50365,16384.9004,1.50129,1.50542,1.50066,1.50395,16341.5703,True '2016-06-23T13:00:00',1.50365,1.50679,1.50266,1.50627,12651.7002,1.50391,1.50705,1.50293,1.5065,12113.5195,True '2016-06-23T14:00:00',1.50626,1.50673,1.50239,1.50321,10591.1104,1.5065,1.50764,1.50264,1.50348,10773.3301,False '2016-06-23T15:00:00',1.50321,1.50541,1.50053,1.50241,12074.6396,1.50348,1.50566,1.50069,1.50302,13518.2402,False '2016-06-23T16:00:00',1.50234,1.50375,1.49666,1.49756,15898.0703,1.50296,1.504,1.49697,1.4979,16288.6104,False '2016-06-23T17:00:00',1.49756,1.49973,1.49663,1.49684,12060.46,1.49783,1.49995,1.4969,1.49708,11737.2695,False '2016-06-23T18:00:00',1.49684,1.49808,1.49465,1.49502,8063.0098,1.49697,1.4983,1.49495,1.4953,7804.1099,False '2016-06-23T19:00:00',1.49509,1.49667,1.49386,1.4942,5607.8599,1.4953,1.49691,1.49413,1.49445,5512.6401,False '2016-06-23T20:00:00',1.4942,1.49567,1.49305,1.49383,5977.6499,1.49447,1.49584,1.49332,1.49418,5543.2202,True '2016-06-23T21:00:00',1.49388,1.49688,1.49275,1.49587,6793.3999,1.49417,1.49715,1.49302,1.49606,6634.7998,True '2016-06-23T22:00:00',1.49589,1.49877,1.49361,1.49363,6529.0098,1.49606,1.49928,1.49399,1.49512,6942.2202,False '2016-06-23T23:00:00',1.49091,1.49781,1.48975,1.49781,8100.9199,1.49426,1.4984,1.49178,1.4984,7802.6099,True '2016-06-24T00:00:00',1.49781,1.49993,1.49364,1.49963,8731.5596,1.49837,1.50057,1.4941,1.5001,8715.2305,True '2016-06-24T01:00:00',1.49958,1.5069,1.49265,1.50176,17045.1602,1.49986,1.50777,1.4942,1.50251,16826.0801,False '2016-06-24T02:00:00',1.50176,1.50232,1.49168,1.49534,10050.9004,1.50241,1.50285,1.49219,1.49559,10909.4102,True '2016-06-24T03:00:00',1.49504,1.50335,1.49157,1.49651,17797.0605,1.49545,1.50408,1.49239,1.49701,18156.0996,True '2016-06-24T04:00:00',1.49625,1.51352,1.49418,1.50308,21454.4004,1.49704,1.51444,1.49486,1.50377,21607.7598,False '2016-06-24T05:00:00',1.50316,1.50375,1.48914,1.49458,19804.5898,1.50383,1.50426,1.48982,1.49554,19975.3691,False '2016-06-24T06:00:00',1.49458,1.50303,1.49192,1.49264,15172.2002,1.49554,1.50368,1.49237,1.49325,14751.3799,False '2016-06-24T07:00:00',1.49264,1.50056,1.48737,1.49283,13048.75,1.49327,1.501,1.48754,1.49342,12877.5498,True '2016-06-24T08:00:00',1.49318,1.50358,1.48941,1.49882,18123.2109,1.49362,1.50402,1.48996,1.49941,17264.2305,True '2016-06-24T09:00:00',1.49882,1.50874,1.49551,1.50841,17757.9199,1.49947,1.50911,1.49594,1.50897,17616.0605,True '2016-06-24T10:00:00',1.50846,1.50996,1.50446,1.50592,15392.3203,1.50897,1.5104,1.50487,1.5062,15214.5098,False '2016-06-24T11:00:00',1.50597,1.50766,1.50046,1.50175,13460.4297,1.5062,1.50806,1.50073,1.5021,14193.6201,False '2016-06-24T12:00:00',1.50174,1.50281,1.49315,1.4936,14677.7197,1.50201,1.50308,1.49339,1.49388,14325.1797,False '2016-06-24T13:00:00',1.4936,1.49547,1.4881,1.48875,14412.0596,1.49389,1.49576,1.48838,1.48903,13391.5703,False '2016-06-24T14:00:00',1.48874,1.49319,1.48147,1.48468,16045.04,1.48903,1.49359,1.48182,1.4851,16041.6299,False '2016-06-24T15:00:00',1.48473,1.49145,1.48026,1.48064,16031.25,1.4851,1.49179,1.48084,1.48109,16157.3799,False '2016-06-24T16:00:00',1.48039,1.48811,1.4801,1.48365,14898.96,1.48086,1.4884,1.48048,1.48387,15193.5703,True '2016-06-24T17:00:00',1.48365,1.49416,1.48319,1.49291,14162.9502,1.48388,1.4944,1.48341,1.49329,14140.5098,True '2016-06-24T18:00:00',1.49287,1.49605,1.4894,1.495,8742.8896,1.49326,1.49643,1.48961,1.49539,9212.5703,False '2016-06-24T19:00:00',1.49503,1.49503,1.48909,1.49008,7542.6201,1.49541,1.49541,1.48939,1.49032,8275.2402,False '2016-06-24T20:00:00',1.49004,1.49023,1.48158,1.4829,8097.9102,1.49032,1.49048,1.48176,1.48307,8837.46,False '2016-06-24T21:00:00',1.48282,1.48641,1.48156,1.48507,6210.9199,1.48305,1.48666,1.48187,1.48552,6992.98,True '2016-06-24T22:00:00',1.48508,1.48708,1.48322,1.48462,4679.8701,1.4855,1.48852,1.48376,1.48792,4633.5298,True '2016-06-26T23:00:00',1.48419,1.48773,1.4827,1.48581,2496.6699,1.48533,1.48918,1.48403,1.48707,2330.1799,True '2016-06-27T00:00:00',1.48581,1.49,1.48422,1.48934,6808.8999,1.48709,1.49044,1.48481,1.48975,6178.1001,False '2016-06-27T01:00:00',1.48928,1.48941,1.48276,1.48621,6578.1099,1.48973,1.48984,1.48316,1.48655,6455.98,False '2016-06-27T02:00:00',1.48621,1.48771,1.48363,1.48564,6888.6401,1.48664,1.48794,1.48391,1.48592,7085.8901,True '2016-06-27T03:00:00',1.48563,1.48917,1.48359,1.48435,9718.4404,1.4859,1.4893,1.48393,1.48462,9771.4199,False '2016-06-27T04:00:00',1.48432,1.48777,1.4833,1.48659,6234.0098,1.48459,1.488,1.48358,1.48686,6325.4702,False '2016-06-27T05:00:00',1.48659,1.48747,1.48401,1.48622,6073.6099,1.48685,1.48774,1.48428,1.48651,6260.4502,True '2016-06-27T06:00:00',1.48642,1.48901,1.48452,1.48642,7636.2798,1.48668,1.4891,1.48481,1.48675,6867.7002,True '2016-06-27T07:00:00',1.48642,1.4903,1.48633,1.49017,8215.2998,1.48673,1.49054,1.48659,1.49035,7432.2002,True '2016-06-27T08:00:00',1.49018,1.49066,1.48674,1.48804,14164.4297,1.49035,1.49087,1.48709,1.48834,13307.9102,False '2016-06-27T09:00:00',1.48804,1.48821,1.48562,1.48591,12972.7803,1.48834,1.48847,1.48588,1.48617,13244.9102,False '2016-06-27T10:00:00',1.48591,1.48811,1.48557,1.48714,13149.1201,1.48616,1.48836,1.48579,1.48737,13357.1299,False '2016-06-27T11:00:00',1.48713,1.48716,1.48317,1.48515,13167.2002,1.48737,1.48737,1.48338,1.48541,13196.8799,True '2016-06-27T12:00:00',1.48519,1.48755,1.48427,1.48625,11949.2402,1.48541,1.48775,1.48444,1.48654,12874.0996,False '2016-06-27T13:00:00',1.48628,1.48676,1.48351,1.48563,11435.5098,1.48655,1.48702,1.48374,1.48584,10690.46,False '2016-06-27T14:00:00',1.48563,1.48662,1.4836,1.48476,14581.3701,1.48582,1.48686,1.48379,1.48501,12931.04,True '2016-06-27T15:00:00',1.48476,1.48826,1.48427,1.4881,13955.5498,1.485,1.48848,1.48447,1.48837,13821.8799,True '2016-06-27T16:00:00',1.48826,1.49508,1.48754,1.49388,16160.9004,1.48847,1.49528,1.48778,1.49405,15645.46,True '2016-06-27T17:00:00',1.49391,1.49897,1.49258,1.49837,13571.0596,1.49407,1.49911,1.49281,1.49858,13462.6699,True '2016-06-27T18:00:00',1.49839,1.50183,1.49794,1.50054,9951.54,1.49861,1.50208,1.49812,1.50066,9614.75,False '2016-06-27T19:00:00',1.50056,1.50181,1.49984,1.50122,7881.9302,1.50066,1.50201,1.50001,1.50144,8816.9297,True '2016-06-27T20:00:00',1.5012,1.50236,1.49889,1.49949,7943.6802,1.50144,1.50245,1.49911,1.49968,7972.1001,True '2016-06-27T21:00:00',1.49945,1.50274,1.49746,1.49906,7463.77,1.49968,1.5029,1.49763,1.49932,7031.7798,True '2016-06-27T22:00:00',1.4991,1.50454,1.49885,1.50432,4617.6201,1.49932,1.5052,1.49909,1.50513,4451.1299,False '2016-06-27T23:00:00',1.50339,1.50372,1.49997,1.50141,1778.17,1.5047,1.50479,1.50076,1.50177,1736.26,False '2016-06-28T00:00:00',1.50141,1.50276,1.49908,1.49974,3919.29,1.50193,1.5032,1.49943,1.50007,3418.55,False '2016-06-28T01:00:00',1.49973,1.50008,1.49691,1.4972,4183.6099,1.50002,1.50033,1.49713,1.49743,3838.96,False '2016-06-28T02:00:00',1.49723,1.49951,1.49708,1.49721,6031.6699,1.49745,1.49975,1.49723,1.49744,6143.1099,False '2016-06-28T03:00:00',1.49721,1.49871,1.49482,1.49588,10398.46,1.49744,1.49897,1.49507,1.49611,10114.4404,False '2016-06-28T04:00:00',1.49588,1.49729,1.49458,1.49543,8513.3701,1.49611,1.49745,1.49475,1.49561,8389.0,False '2016-06-28T05:00:00',1.49546,1.49548,1.4933,1.49457,7095.4902,1.49564,1.49567,1.49356,1.49476,7258.8799,True '2016-06-28T06:00:00',1.49457,1.4986,1.49417,1.49744,5463.8701,1.49474,1.49883,1.49435,1.49762,5435.9399,False '2016-06-28T07:00:00',1.49744,1.49855,1.4929,1.49505,7045.6401,1.49762,1.49877,1.49306,1.49518,6947.8101,False '2016-06-28T08:00:00',1.49509,1.49619,1.49373,1.49546,8911.9004,1.49522,1.49643,1.49396,1.49572,9775.1504,False '2016-06-28T09:00:00',1.49549,1.49603,1.49293,1.49423,12098.1602,1.49562,1.49621,1.49313,1.49446,11522.1299,False '2016-06-28T10:00:00',1.49422,1.49515,1.49295,1.49426,9264.0596,1.49444,1.49534,1.49309,1.49442,9181.5498,True '2016-06-28T11:00:00',1.49414,1.49856,1.49338,1.49733,9249.7598,1.49433,1.49867,1.49359,1.49748,9174.8096,True '2016-06-28T12:00:00',1.49733,1.49963,1.49724,1.49801,10288.3096,1.4975,1.49984,1.49742,1.49821,9578.9404,True '2016-06-28T13:00:00',1.49804,1.50022,1.49699,1.49798,8395.7998,1.49821,1.50039,1.49713,1.49816,7758.1699,False '2016-06-28T14:00:00',1.49799,1.49877,1.49509,1.49512,10338.8203,1.49816,1.49891,1.4953,1.49533,9715.1602,False '2016-06-28T15:00:00',1.49522,1.49675,1.49332,1.49568,11881.9805,1.49543,1.49685,1.49352,1.49605,11813.7695,True '2016-06-28T16:00:00',1.49573,1.50178,1.49543,1.50159,13107.5303,1.49607,1.50195,1.49569,1.50173,11943.3301,True '2016-06-28T17:00:00',1.50157,1.50473,1.50036,1.50332,11819.3799,1.50174,1.50491,1.50057,1.50352,11140.6299,False '2016-06-28T18:00:00',1.50331,1.50402,1.49991,1.50125,7459.3501,1.5035,1.50425,1.50009,1.50146,7253.5,False '2016-06-28T19:00:00',1.50128,1.50163,1.49974,1.50012,5226.2798,1.5015,1.50183,1.49991,1.50032,5774.98,False '2016-06-28T20:00:00',1.50012,1.50134,1.49915,1.49931,5415.9702,1.5003,1.50152,1.49933,1.49953,4859.6899,True '2016-06-28T21:00:00',1.49933,1.50166,1.49859,1.49985,6317.3101,1.49954,1.50184,1.49875,1.50012,6374.5898,False '2016-06-28T22:00:00',1.49986,1.50082,1.49746,1.49754,3840.1201,1.50008,1.50106,1.49775,1.49875,3926.5,False '2016-06-28T23:00:00',1.49719,1.49998,1.49719,1.49903,2033.99,1.49875,1.50075,1.49803,1.49977,2058.9199,False '2016-06-29T00:00:00',1.49894,1.49995,1.4973,1.4974,3682.6799,1.49969,1.50033,1.49766,1.49773,3403.6799,False '2016-06-29T01:00:00',1.49741,1.49831,1.49525,1.49612,2855.02,1.49773,1.49858,1.4955,1.49635,2655.54,False '2016-06-29T02:00:00',1.49612,1.49788,1.49578,1.4978,5736.2798,1.49635,1.49811,1.49598,1.49808,5815.3701,True '2016-06-29T03:00:00',1.49777,1.49867,1.49156,1.49161,7893.4702,1.49806,1.4989,1.49179,1.49179,7943.0498,False '2016-06-29T04:00:00',1.4916,1.49395,1.49135,1.49297,6366.9399,1.49179,1.49411,1.49159,1.49318,6124.6499,False '2016-06-29T05:00:00',1.49297,1.4933,1.49085,1.49288,5783.0,1.49319,1.49346,1.49108,1.49305,6419.6001,True '2016-06-29T06:00:00',1.49286,1.49452,1.49272,1.49416,4890.1201,1.49305,1.49466,1.49295,1.49439,4149.9502,True '2016-06-29T07:00:00',1.49416,1.49766,1.49333,1.4966,6502.3301,1.49439,1.49787,1.49355,1.49678,6163.8198,False '2016-06-29T08:00:00',1.49656,1.49754,1.49596,1.497,9528.4199,1.49677,1.49779,1.49619,1.49727,8710.6201,False '2016-06-29T09:00:00',1.49706,1.49715,1.49308,1.49312,12530.54,1.49728,1.49737,1.49325,1.49335,13137.9502,False '2016-06-29T10:00:00',1.4931,1.49418,1.48943,1.48953,9770.2598,1.49331,1.49439,1.4897,1.48982,10550.1904,False '2016-06-29T11:00:00',1.48957,1.49208,1.48927,1.49147,8823.8301,1.48982,1.49228,1.48948,1.49167,9749.4502,True '2016-06-29T12:00:00',1.49145,1.49324,1.48972,1.49024,9633.0498,1.49168,1.49346,1.48991,1.49045,9652.6201,False '2016-06-29T13:00:00',1.49024,1.4916,1.48958,1.49133,8845.3496,1.49046,1.4918,1.48979,1.49156,8700.8604,True '2016-06-29T14:00:00',1.49142,1.49296,1.49034,1.49108,11588.3799,1.49161,1.49317,1.49054,1.49127,11769.6201,True '2016-06-29T15:00:00',1.49108,1.49404,1.49047,1.4928,13851.75,1.49129,1.49418,1.49058,1.49301,14237.5195,False '2016-06-29T16:00:00',1.49279,1.4937,1.49105,1.49282,13393.5898,1.49299,1.49395,1.49125,1.493,13453.8301,True '2016-06-29T17:00:00',1.49291,1.4941,1.49217,1.4935,11866.1201,1.49311,1.49427,1.49238,1.49362,11111.4297,True '2016-06-29T18:00:00',1.4935,1.49504,1.49323,1.49503,6866.8501,1.49366,1.49524,1.49337,1.49521,6823.9102,True '2016-06-29T19:00:00',1.495,1.49684,1.49442,1.49569,6670.6401,1.49522,1.49706,1.49465,1.49589,6169.1899,False '2016-06-29T20:00:00',1.49568,1.49578,1.49247,1.49281,4902.6099,1.49589,1.49597,1.49271,1.49304,4618.3999,False '2016-06-29T21:00:00',1.49279,1.49398,1.49126,1.49269,5105.1802,1.49302,1.49418,1.49144,1.49292,5352.8501,True '2016-06-29T22:00:00',1.49267,1.49469,1.49225,1.49272,3784.95,1.49291,1.49494,1.49245,1.49353,3789.4399,False '2016-06-29T23:00:00',1.49272,1.49452,1.49083,1.49443,2417.97,1.49384,1.49521,1.49168,1.49516,2865.96,True '2016-06-30T00:00:00',1.49446,1.49459,1.49279,1.49316,2975.8701,1.49516,1.49516,1.49316,1.49337,3046.96,False '2016-06-30T01:00:00',1.49316,1.4934,1.48845,1.48931,4166.1401,1.49337,1.49363,1.48861,1.48957,4404.5898,False '2016-06-30T02:00:00',1.48934,1.49041,1.48836,1.4901,6388.25,1.48958,1.49062,1.48855,1.49038,6682.77,True '2016-06-30T03:00:00',1.4901,1.49308,1.4896,1.49236,7549.25,1.49038,1.49326,1.4898,1.49257,7625.9102,False '2016-06-30T04:00:00',1.49236,1.49293,1.49082,1.4914,6686.4702,1.49258,1.49312,1.49101,1.4916,7399.6001,True '2016-06-30T05:00:00',1.4914,1.49371,1.49112,1.49359,5399.27,1.4916,1.49386,1.49136,1.49376,5353.3101,True '2016-06-30T06:00:00',1.49366,1.49437,1.49247,1.49282,4219.1401,1.49377,1.49455,1.49262,1.49304,4254.0,False '2016-06-30T07:00:00',1.49282,1.49411,1.49244,1.49317,6669.2798,1.49304,1.4943,1.49264,1.49342,7528.1001,True '2016-06-30T08:00:00',1.49316,1.49702,1.49289,1.4943,8706.3496,1.4934,1.4972,1.49312,1.49451,8820.71,True '2016-06-30T09:00:00',1.49432,1.50419,1.49416,1.49657,14353.4697,1.49453,1.50443,1.49437,1.49673,14702.9697,False '2016-06-30T10:00:00',1.49656,1.49736,1.49396,1.49421,10074.6201,1.4967,1.49759,1.49415,1.49444,10361.6602,False '2016-06-30T11:00:00',1.49421,1.49604,1.49362,1.49435,10935.8203,1.49446,1.4962,1.49379,1.49454,11513.4199,True '2016-06-30T12:00:00',1.49437,1.49669,1.4943,1.4944,9078.9004,1.49454,1.49688,1.49449,1.49463,9108.2305,False '2016-06-30T13:00:00',1.49445,1.49567,1.49188,1.4927,10289.0596,1.49465,1.49587,1.49208,1.49287,11158.6797,False '2016-06-30T14:00:00',1.49266,1.49497,1.48992,1.49469,12456.0498,1.49285,1.49517,1.49016,1.49482,11463.0498,True '2016-06-30T15:00:00',1.49468,1.49513,1.49094,1.49475,11296.0303,1.49482,1.49532,1.49116,1.49497,11422.4004,True '2016-06-30T16:00:00',1.49474,1.49588,1.49104,1.492,13415.6602,1.49494,1.49607,1.49129,1.49214,13918.5703,False '2016-06-30T17:00:00',1.49202,1.49207,1.48426,1.48448,17039.9609,1.49209,1.49226,1.48447,1.48481,15781.4697,False '2016-06-30T18:00:00',1.4845,1.48878,1.48344,1.48684,14844.5098,1.4848,1.48893,1.48369,1.48702,15323.2998,False '2016-06-30T19:00:00',1.48689,1.48752,1.48453,1.48492,8016.6201,1.48708,1.48772,1.48465,1.48513,7856.1899,True '2016-06-30T20:00:00',1.48489,1.48935,1.48417,1.4877,8753.0703,1.48512,1.48953,1.48438,1.48788,8830.1201,True '2016-06-30T21:00:00',1.48766,1.48945,1.48719,1.48719,6431.73,1.4879,1.48968,1.48737,1.48742,6731.8799,True '2016-06-30T22:00:00',1.48719,1.49071,1.48718,1.49028,4516.4902,1.48745,1.49133,1.48742,1.49109,4374.3301,True '2016-06-30T23:00:00',1.49028,1.49226,1.48882,1.49173,2036.3199,1.49106,1.49279,1.49006,1.49212,1986.58,False '2016-07-01T00:00:00',1.49173,1.49173,1.4888,1.49012,4170.3599,1.49211,1.49211,1.48919,1.49044,4145.5601,False '2016-07-01T01:00:00',1.49011,1.49122,1.48966,1.49094,3049.1101,1.49044,1.49145,1.48989,1.49115,3071.95,True '2016-07-01T02:00:00',1.49101,1.49257,1.49013,1.49122,5994.9302,1.49115,1.4927,1.49033,1.49165,6400.4199,True '2016-07-01T03:00:00',1.49126,1.4941,1.49069,1.49154,6883.6299,1.49164,1.49431,1.49093,1.49174,7298.2798,False '2016-07-01T04:00:00',1.49157,1.49204,1.48863,1.48919,4302.5801,1.49174,1.49226,1.48884,1.48941,4155.1099,False '2016-07-01T05:00:00',1.48919,1.48919,1.48594,1.4864,4311.96,1.48939,1.48939,1.48615,1.48664,4521.2402,False '2016-07-01T06:00:00',1.48642,1.48814,1.48585,1.48633,4340.3599,1.48664,1.48829,1.48606,1.48658,4022.1599,False '2016-07-01T07:00:00',1.48633,1.48704,1.48495,1.4853,4613.4399,1.48657,1.48725,1.48512,1.48552,4782.9502,True '2016-07-01T08:00:00',1.48531,1.48823,1.48417,1.48717,9718.6904,1.48552,1.48845,1.48439,1.48735,9488.2998,True '2016-07-01T09:00:00',1.48725,1.48996,1.48533,1.48876,11516.04,1.48737,1.49017,1.48552,1.48899,11778.2803,False '2016-07-01T10:00:00',1.48872,1.48908,1.48224,1.48332,11544.04,1.48898,1.48931,1.48242,1.48361,11533.3496,False '2016-07-01T11:00:00',1.48335,1.48593,1.48303,1.48583,7821.8101,1.48362,1.4861,1.48316,1.48606,8310.1201,True '2016-07-01T12:00:00',1.48587,1.48774,1.48515,1.48668,7937.0601,1.48606,1.48796,1.48528,1.48686,8666.3799,False '2016-07-01T13:00:00',1.48668,1.48722,1.48548,1.48595,9075.6797,1.4869,1.48744,1.48567,1.48614,9408.0996,True '2016-07-01T14:00:00',1.48595,1.48936,1.48579,1.48731,9840.1699,1.48614,1.48952,1.48603,1.48752,9662.3799,True '2016-07-01T15:00:00',1.48732,1.49145,1.48671,1.48796,10987.0898,1.48752,1.49162,1.4869,1.48834,10999.0596,False '2016-07-01T16:00:00',1.48785,1.48815,1.48574,1.4876,12577.2197,1.48823,1.48834,1.48593,1.4877,12885.4102,True '2016-07-01T17:00:00',1.48758,1.49088,1.48737,1.48891,9725.7002,1.4877,1.49107,1.48756,1.48915,9884.2002,False '2016-07-01T18:00:00',1.48892,1.48966,1.48726,1.48786,7740.9399,1.48915,1.48988,1.48743,1.48803,7299.04,False '2016-07-01T19:00:00',1.48784,1.48857,1.48636,1.48658,6230.6802,1.48803,1.48869,1.4866,1.48683,6349.52,False '2016-07-01T20:00:00',1.4866,1.48722,1.48546,1.4866,4718.1001,1.48686,1.48743,1.48571,1.48681,4829.9902,True '2016-07-01T21:00:00',1.48656,1.48769,1.48563,1.48593,4497.21,1.4868,1.48792,1.48588,1.48619,4358.4302,False '2016-07-01T22:00:00',1.48592,1.48664,1.4846,1.4846,3129.1499,1.4862,1.48689,1.48521,1.48618,3445.71,True '2016-07-03T23:00:00',1.49263,1.49395,1.49068,1.49217,1248.5,1.49574,1.49583,1.49183,1.49298,1353.14,False '2016-07-04T00:00:00',1.49217,1.49228,1.48966,1.49086,4395.6499,1.49306,1.49306,1.49004,1.49118,4473.9902,False '2016-07-04T01:00:00',1.49084,1.49186,1.49055,1.49097,4228.6602,1.49119,1.49212,1.49084,1.49123,3937.0701,False '2016-07-04T02:00:00',1.49093,1.49118,1.48823,1.48866,5595.0298,1.49121,1.49139,1.48841,1.48891,5289.2598,False '2016-07-04T03:00:00',1.48866,1.48901,1.4846,1.48536,6580.48,1.48894,1.48929,1.48477,1.48551,6730.3301,False '2016-07-04T04:00:00',1.48536,1.48701,1.48485,1.48656,6366.8101,1.4855,1.48724,1.48506,1.48677,6854.04,True '2016-07-04T05:00:00',1.48655,1.48759,1.48557,1.48712,4556.4199,1.48676,1.48778,1.48572,1.48734,4865.9199,True '2016-07-04T06:00:00',1.48714,1.48768,1.48657,1.48686,3781.96,1.48734,1.48794,1.48681,1.487,3516.78,False '2016-07-04T07:00:00',1.48687,1.48734,1.48333,1.48395,4939.9199,1.487,1.48749,1.48354,1.4841,4193.6201,False '2016-07-04T08:00:00',1.48393,1.48397,1.4802,1.4803,7225.6201,1.4841,1.48416,1.48044,1.4805,6911.0898,False '2016-07-04T09:00:00',1.48022,1.48221,1.47996,1.48035,8790.1201,1.48049,1.48241,1.48023,1.48058,7986.5801,False '2016-07-04T10:00:00',1.4804,1.48057,1.47727,1.47999,8339.46,1.48059,1.4808,1.47749,1.48031,8422.3203,False '2016-07-04T11:00:00',1.48003,1.48006,1.47783,1.47918,6963.29,1.48032,1.48037,1.47803,1.47938,7187.5098,False '2016-07-04T12:00:00',1.47918,1.47918,1.47743,1.47768,6344.6001,1.47933,1.47935,1.47759,1.47786,6752.98,False '2016-07-04T13:00:00',1.47762,1.47896,1.47698,1.47888,6075.2202,1.47779,1.47918,1.47721,1.47908,6496.6602,True '2016-07-04T14:00:00',1.47888,1.48015,1.47833,1.47972,6586.8799,1.47908,1.48039,1.47855,1.47995,6102.9702,False '2016-07-04T15:00:00',1.47971,1.47986,1.47822,1.47904,7800.1201,1.47993,1.48009,1.47838,1.47928,7606.1201,False '2016-07-04T16:00:00',1.47902,1.47962,1.47615,1.47668,7389.3198,1.47928,1.47986,1.47639,1.47693,7243.9302,False '2016-07-04T17:00:00',1.47667,1.47841,1.47653,1.4782,6217.4702,1.47693,1.47863,1.47675,1.47838,5857.4302,True '2016-07-04T18:00:00',1.47823,1.47887,1.47772,1.47859,3689.1299,1.47838,1.47911,1.47796,1.47885,3403.97,True '2016-07-04T19:00:00',1.47859,1.47966,1.47839,1.47915,4321.23,1.47885,1.47994,1.47866,1.47949,4385.0601,True '2016-07-04T20:00:00',1.47914,1.4797,1.47863,1.47956,1798.99,1.47948,1.48007,1.479,1.47995,1831.53,False '2016-07-04T21:00:00',1.47954,1.47968,1.47908,1.47931,1355.52,1.47991,1.48002,1.47934,1.47958,1222.33,True '2016-07-04T22:00:00',1.47932,1.48013,1.47883,1.47898,2647.9399,1.47958,1.48051,1.47928,1.48013,2629.9099,True '2016-07-04T23:00:00',1.47883,1.48054,1.47883,1.47989,1459.84,1.48016,1.4809,1.47971,1.48026,1555.79,False '2016-07-05T00:00:00',1.47977,1.48037,1.4787,1.47937,4189.8599,1.48016,1.48071,1.47905,1.47958,4375.8501,True '2016-07-05T01:00:00',1.47937,1.4809,1.47889,1.48075,3433.8701,1.47962,1.48116,1.47916,1.48096,3718.51,True '2016-07-05T02:00:00',1.48074,1.48198,1.4801,1.48074,5872.3999,1.48096,1.4822,1.48029,1.48095,5969.1299,True '2016-07-05T03:00:00',1.48073,1.48499,1.47872,1.4823,8424.0703,1.48091,1.48517,1.47895,1.48248,8239.2197,False '2016-07-05T04:00:00',1.4823,1.48303,1.48022,1.48102,4599.2598,1.4825,1.48326,1.48045,1.48125,4359.7202,False '2016-07-05T05:00:00',1.48102,1.48273,1.4805,1.48056,3769.01,1.48125,1.4829,1.48078,1.48082,3959.3501,False '2016-07-05T06:00:00',1.48054,1.4823,1.47531,1.48133,8268.3604,1.48081,1.48252,1.47551,1.48154,8301.1104,True '2016-07-05T07:00:00',1.48131,1.48279,1.47972,1.48046,5724.7598,1.48154,1.48303,1.47991,1.4807,5763.3398,True '2016-07-05T08:00:00',1.4805,1.48589,1.47938,1.48359,8765.1602,1.48073,1.48613,1.4796,1.48381,9338.6699,False '2016-07-05T09:00:00',1.48359,1.48587,1.48176,1.48438,11889.1299,1.48378,1.48613,1.48198,1.48465,12608.5195,True '2016-07-05T10:00:00',1.48438,1.48715,1.48205,1.48712,9781.8301,1.4846,1.4874,1.48218,1.48739,9996.79,True '2016-07-05T11:00:00',1.4871,1.48724,1.48455,1.48505,7474.23,1.48739,1.48748,1.48476,1.4853,7551.3501,True '2016-07-05T12:00:00',1.48505,1.48851,1.48503,1.48722,7101.2798,1.4853,1.48868,1.48525,1.48747,7262.3999,True '2016-07-05T13:00:00',1.48725,1.4907,1.48722,1.48917,7156.4399,1.48748,1.49091,1.48741,1.4894,7127.48,False '2016-07-05T14:00:00',1.48917,1.49067,1.4882,1.49041,9584.0898,1.48937,1.49086,1.48838,1.49062,8939.0098,True '2016-07-05T15:00:00',1.4904,1.49382,1.49028,1.49203,11065.1699,1.49062,1.49396,1.49049,1.49234,10735.1504,False '2016-07-05T16:00:00',1.49206,1.49331,1.48683,1.48694,9979.1104,1.49237,1.49348,1.48703,1.48713,9803.4805,False '2016-07-05T17:00:00',1.48696,1.48944,1.48399,1.48594,10648.7803,1.48717,1.48956,1.48417,1.48613,10708.1699,False '2016-07-05T18:00:00',1.48592,1.48639,1.48411,1.4857,7834.3701,1.48612,1.48661,1.48433,1.4859,7785.0,True '2016-07-05T19:00:00',1.4857,1.48652,1.48513,1.48581,4598.0,1.48588,1.48667,1.48532,1.48601,4611.6401,False '2016-07-05T20:00:00',1.48578,1.4859,1.48376,1.48393,5886.75,1.48601,1.48608,1.48393,1.48413,5358.3901,False '2016-07-05T21:00:00',1.484,1.48507,1.48336,1.48464,4566.5298,1.48414,1.48526,1.48358,1.48484,4676.1001,True '2016-07-05T22:00:00',1.48468,1.48511,1.48315,1.48391,3080.0901,1.48485,1.48526,1.48339,1.48455,3150.5701,False '2016-07-05T23:00:00',1.48391,1.48391,1.4827,1.48329,2304.98,1.48459,1.48512,1.48316,1.48382,2259.98,True '2016-07-06T00:00:00',1.48332,1.48573,1.48305,1.48551,4071.0601,1.48379,1.48592,1.48336,1.48578,4266.0801,True '2016-07-06T01:00:00',1.48549,1.48926,1.48438,1.48645,7375.1401,1.48578,1.48952,1.48469,1.48674,7003.46,False '2016-07-06T02:00:00',1.48642,1.48866,1.48495,1.48565,7877.0498,1.48671,1.48885,1.48519,1.48588,7339.9902,False '2016-07-06T03:00:00',1.48559,1.48801,1.48435,1.48739,9690.8096,1.48584,1.48825,1.48462,1.48768,9323.9502,True '2016-07-06T04:00:00',1.4874,1.49021,1.48667,1.4868,9416.3301,1.48768,1.49045,1.48693,1.48706,9395.0596,True '2016-07-06T05:00:00',1.4868,1.49025,1.48649,1.48779,6949.0601,1.48706,1.49049,1.48674,1.48796,6660.3599,False '2016-07-06T06:00:00',1.4878,1.48961,1.48734,1.48829,5686.54,1.48796,1.48988,1.48749,1.48848,5674.46,False '2016-07-06T07:00:00',1.48828,1.48909,1.4845,1.48631,6983.1299,1.48848,1.48925,1.48466,1.4866,6938.0601,False '2016-07-06T08:00:00',1.48633,1.48761,1.48523,1.48689,8814.4297,1.48661,1.48783,1.48544,1.48713,8670.2598,False '2016-07-06T09:00:00',1.48695,1.48699,1.48266,1.48505,11292.0498,1.48711,1.48722,1.48287,1.48522,11945.9805,False '2016-07-06T10:00:00',1.48505,1.48564,1.48329,1.484,11743.96,1.48524,1.48586,1.48352,1.48422,11378.25,False '2016-07-06T11:00:00',1.48401,1.4849,1.47883,1.47919,10615.5596,1.48422,1.48513,1.47904,1.47942,10083.0898,False '2016-07-06T12:00:00',1.47918,1.48298,1.4781,1.48251,10726.1104,1.4794,1.48318,1.47829,1.4827,10081.8398,True '2016-07-06T13:00:00',1.48251,1.48318,1.48088,1.48102,10074.54,1.4827,1.48339,1.48109,1.4812,9626.71,False '2016-07-06T14:00:00',1.48102,1.48278,1.47999,1.48032,10379.79,1.48122,1.48296,1.48019,1.48053,10328.1201,False '2016-07-06T15:00:00',1.48032,1.48049,1.47616,1.47672,11368.6396,1.48051,1.48064,1.47631,1.47704,11201.8301,False '2016-07-06T16:00:00',1.47691,1.47939,1.47528,1.47707,15090.3301,1.47703,1.47961,1.47552,1.47726,14371.5996,False '2016-07-06T17:00:00',1.47709,1.4776,1.47413,1.47484,11299.2998,1.47729,1.47777,1.47433,1.47505,11073.8398,True '2016-07-06T18:00:00',1.47484,1.47795,1.47391,1.4779,8500.4404,1.47504,1.47814,1.47407,1.4781,7596.48,True '2016-07-06T19:00:00',1.47789,1.47907,1.47765,1.47823,5680.6699,1.47807,1.47929,1.4779,1.47871,5311.1299,False '2016-07-06T20:00:00',1.47848,1.47898,1.47631,1.47687,7817.73,1.47884,1.47922,1.47647,1.477,7334.25,False '2016-07-06T21:00:00',1.47683,1.47783,1.47589,1.47626,5395.8901,1.477,1.47798,1.47614,1.47645,5290.5601,False '2016-07-06T22:00:00',1.47631,1.47711,1.47413,1.47606,3563.5901,1.47652,1.47735,1.4745,1.4765,3744.6499,False '2016-07-06T23:00:00',1.47604,1.47695,1.47456,1.47599,1759.48,1.47648,1.47739,1.47501,1.47652,1715.9399,True '2016-07-07T00:00:00',1.47607,1.47719,1.47585,1.47654,3785.55,1.47652,1.47753,1.47616,1.47681,3784.53,True '2016-07-07T01:00:00',1.47653,1.47745,1.47578,1.47672,3955.6201,1.47681,1.47765,1.47598,1.47698,4079.3899,False '2016-07-07T02:00:00',1.47671,1.47719,1.47296,1.47427,6949.9302,1.47697,1.47747,1.47316,1.47455,6686.1001,True '2016-07-07T03:00:00',1.4743,1.48325,1.47146,1.47847,11032.9199,1.47457,1.4835,1.47172,1.47873,10969.5996,False '2016-07-07T04:00:00',1.47847,1.47873,1.47639,1.47684,6275.9399,1.4787,1.47897,1.47659,1.47705,6107.6201,False '2016-07-07T05:00:00',1.47685,1.47759,1.47484,1.47759,4904.6802,1.47706,1.47781,1.4751,1.47781,4795.5098,True '2016-07-07T06:00:00',1.47762,1.47763,1.47537,1.47559,6555.6001,1.4778,1.47786,1.47561,1.47581,6297.8599,False '2016-07-07T07:00:00',1.47568,1.47643,1.47403,1.47459,6874.5698,1.47594,1.47664,1.47422,1.4749,6149.8999,True '2016-07-07T08:00:00',1.47465,1.47893,1.4742,1.47765,9096.8701,1.47493,1.47916,1.47442,1.4779,9011.1201,False '2016-07-07T09:00:00',1.47765,1.47826,1.47209,1.47209,9995.1904,1.47793,1.4785,1.47228,1.47228,9985.3301,False '2016-07-07T10:00:00',1.47205,1.47314,1.47049,1.47072,10535.4805,1.47227,1.47335,1.47066,1.47092,10289.6396,True '2016-07-07T11:00:00',1.47073,1.47454,1.46991,1.47238,8943.6504,1.47092,1.47478,1.46997,1.47261,9049.8398,True '2016-07-07T12:00:00',1.4724,1.47499,1.47234,1.47428,8861.5898,1.47263,1.4752,1.47255,1.4745,8278.8496,False '2016-07-07T13:00:00',1.47427,1.47494,1.47311,1.47377,7515.46,1.47447,1.47515,1.47332,1.47396,7510.02,True '2016-07-07T14:00:00',1.47374,1.47753,1.4729,1.47688,11029.8896,1.47393,1.47774,1.47314,1.4771,10990.1699,True '2016-07-07T15:00:00',1.47689,1.47861,1.47531,1.47599,11360.6904,1.47707,1.47882,1.47552,1.47622,10773.3496,False '2016-07-07T16:00:00',1.47599,1.47704,1.47381,1.47609,12308.0801,1.47619,1.47723,1.47402,1.47633,11942.04,True '2016-07-07T17:00:00',1.47611,1.47876,1.47611,1.4776,10265.75,1.47636,1.47893,1.47631,1.47781,10520.75,False '2016-07-07T18:00:00',1.47763,1.47867,1.47651,1.47856,6715.3999,1.4778,1.47882,1.47668,1.47872,6842.8999,True '2016-07-07T19:00:00',1.47854,1.47974,1.47814,1.47839,6011.4502,1.47872,1.47991,1.47823,1.47858,5767.8198,True '2016-07-07T20:00:00',1.47845,1.47998,1.47821,1.47872,4943.4502,1.47861,1.48018,1.47841,1.47882,4885.5601,False '2016-07-07T21:00:00',1.47869,1.47887,1.47761,1.47819,4345.8701,1.47889,1.47906,1.47774,1.47842,4836.0,True '2016-07-07T22:00:00',1.47819,1.48029,1.47775,1.47854,3996.1699,1.47843,1.48056,1.47801,1.4798,3930.27,False '2016-07-07T23:00:00',1.47854,1.47968,1.47766,1.47845,2033.9,1.47945,1.48011,1.47875,1.47879,2063.97,False '2016-07-08T00:00:00',1.47843,1.4788,1.47772,1.47804,3339.3501,1.47877,1.47915,1.47797,1.47835,3056.3401,False '2016-07-08T01:00:00',1.47804,1.4786,1.47637,1.47638,3209.3201,1.47834,1.47884,1.4766,1.4766,2871.53,False '2016-07-08T02:00:00',1.4764,1.47697,1.47374,1.47474,5468.3799,1.47655,1.47727,1.47398,1.47493,5363.73,False '2016-07-08T03:00:00',1.47474,1.47635,1.47358,1.47367,6216.8301,1.47492,1.47657,1.47379,1.47382,6419.0,True '2016-07-08T04:00:00',1.47365,1.47696,1.47365,1.47617,5563.8198,1.47387,1.47707,1.47387,1.4764,5379.4102,True '2016-07-08T05:00:00',1.47623,1.47732,1.47521,1.47708,4697.3398,1.4764,1.47753,1.4754,1.47726,4455.8198,True '2016-07-08T06:00:00',1.47701,1.48069,1.47679,1.4786,5990.0,1.47726,1.48089,1.47699,1.47884,6207.5698,True '2016-07-08T07:00:00',1.47861,1.48097,1.47805,1.47987,5328.5498,1.47882,1.48119,1.47828,1.48008,5512.77,False '2016-07-08T08:00:00',1.47985,1.48061,1.47787,1.47931,6213.1099,1.48007,1.48078,1.47809,1.47949,5649.21,False '2016-07-08T09:00:00',1.47929,1.48005,1.47641,1.47733,7985.4399,1.47948,1.48013,1.47657,1.47749,8261.5498,False '2016-07-08T10:00:00',1.47732,1.4774,1.47521,1.47624,7175.4502,1.47747,1.47758,1.47541,1.47644,7224.6899,False '2016-07-08T11:00:00',1.47623,1.47657,1.47376,1.47387,6101.8198,1.47641,1.47671,1.47392,1.47408,6628.6201,False '2016-07-08T12:00:00',1.47387,1.47441,1.47268,1.4732,6455.98,1.47407,1.47459,1.4728,1.47338,6133.3701,False '2016-07-08T13:00:00',1.47318,1.47347,1.47134,1.47184,6176.6802,1.47336,1.47366,1.4715,1.47197,5177.3999,True '2016-07-08T14:00:00',1.47184,1.47445,1.46269,1.46303,15062.6602,1.47198,1.47478,1.46289,1.4632,15444.2695,False '2016-07-08T15:00:00',1.46308,1.47141,1.46195,1.46649,18920.2207,1.46328,1.47165,1.46214,1.46668,19247.4902,False '2016-07-08T16:00:00',1.46649,1.46703,1.46062,1.46136,11628.4199,1.46668,1.46714,1.46075,1.46158,11590.8799,False '2016-07-08T17:00:00',1.46134,1.46195,1.45947,1.46013,9398.9297,1.46156,1.46212,1.45964,1.46032,9092.6797,False '2016-07-08T18:00:00',1.46017,1.46179,1.46009,1.46173,4334.2598,1.46035,1.46196,1.46025,1.46193,4667.6602,True '2016-07-08T19:00:00',1.46171,1.46194,1.46041,1.46061,4060.46,1.46192,1.46213,1.46057,1.46079,4607.0601,False '2016-07-08T20:00:00',1.46061,1.46117,1.45883,1.45953,4272.4702,1.46081,1.46135,1.45906,1.45974,4840.3301,True '2016-07-08T21:00:00',1.4595,1.46147,1.45929,1.46087,4008.8401,1.45972,1.46169,1.45947,1.46113,3854.3,False '2016-07-08T22:00:00',1.46087,1.46116,1.45892,1.45902,3194.45,1.46111,1.4617,1.45995,1.46059,3043.0801,True '2016-07-10T23:00:00',1.45947,1.46139,1.45945,1.4612,903.41,1.46143,1.46208,1.46038,1.46195,953.91,False '2016-07-11T00:00:00',1.46116,1.46141,1.45982,1.46086,5423.5698,1.46188,1.46188,1.4604,1.46125,5093.0801,True '2016-07-11T01:00:00',1.46086,1.46163,1.45936,1.46129,3266.3799,1.46124,1.46186,1.45971,1.46152,3545.54,True '2016-07-11T02:00:00',1.46132,1.46209,1.46055,1.46161,6272.7202,1.46156,1.46233,1.46076,1.46182,6585.1802,True '2016-07-11T03:00:00',1.46161,1.46452,1.46119,1.46293,6224.21,1.46184,1.46472,1.46144,1.46316,6295.8501,False '2016-07-11T04:00:00',1.46295,1.46336,1.46138,1.46147,5201.7002,1.46316,1.46354,1.46155,1.46169,4428.6699,False '2016-07-11T05:00:00',1.46147,1.46196,1.4606,1.46167,4277.1401,1.46167,1.46216,1.46082,1.46193,4103.9199,True '2016-07-11T06:00:00',1.46165,1.46202,1.45804,1.4596,5830.29,1.4619,1.46224,1.45813,1.45975,5889.6001,False '2016-07-11T07:00:00',1.45962,1.46144,1.45938,1.46109,5897.96,1.4598,1.46161,1.4596,1.46128,5670.4902,True '2016-07-11T08:00:00',1.46107,1.46262,1.46015,1.46242,8961.3301,1.46128,1.46283,1.46033,1.46262,8499.2305,True '2016-07-11T09:00:00',1.46242,1.46326,1.46057,1.46277,10295.8398,1.46257,1.46339,1.46077,1.46293,10346.9199,True '2016-07-11T10:00:00',1.46274,1.46331,1.46146,1.46264,8533.6201,1.46293,1.4635,1.46164,1.46283,8702.6797,False '2016-07-11T11:00:00',1.46264,1.46325,1.4615,1.46168,7490.5801,1.46286,1.46345,1.46168,1.46189,7616.7202,False '2016-07-11T12:00:00',1.46168,1.46285,1.46019,1.46067,8492.2002,1.46189,1.46304,1.46037,1.46087,8056.4502,False '2016-07-11T13:00:00',1.46067,1.46217,1.46007,1.46063,8481.2002,1.46087,1.46233,1.4602,1.46083,8743.9697,True '2016-07-11T14:00:00',1.46063,1.46292,1.46061,1.46256,8893.8701,1.46083,1.46309,1.4608,1.46275,9241.7197,True '2016-07-11T15:00:00',1.46256,1.46832,1.4615,1.46662,11822.1201,1.46278,1.46844,1.4617,1.46683,11995.0801,True '2016-07-11T16:00:00',1.4666,1.46955,1.46439,1.46454,12083.4805,1.46682,1.46975,1.46458,1.46475,11695.8301,False '2016-07-11T17:00:00',1.4646,1.4667,1.46436,1.46612,9686.25,1.46475,1.46689,1.46451,1.46628,9559.9902,True '2016-07-11T18:00:00',1.46612,1.46791,1.46588,1.46782,4716.9102,1.46628,1.46809,1.46604,1.46802,4908.3101,True '2016-07-11T19:00:00',1.46782,1.46837,1.46685,1.4675,3548.28,1.46799,1.46861,1.46702,1.46773,3796.1299,False '2016-07-11T20:00:00',1.4675,1.46788,1.46684,1.46719,4638.8599,1.46772,1.46808,1.46704,1.46737,4372.3198,True '2016-07-11T21:00:00',1.46712,1.46809,1.46658,1.46784,3943.1001,1.46734,1.46828,1.46679,1.46804,3978.47,True '2016-07-11T22:00:00',1.46784,1.46809,1.46726,1.46777,2617.1101,1.46805,1.46857,1.46747,1.46851,2489.1001,True '2016-07-11T23:00:00',1.46782,1.4684,1.46656,1.46808,1630.62,1.46851,1.46884,1.46738,1.46849,1725.8199,True '2016-07-12T00:00:00',1.46808,1.46862,1.46606,1.46692,3517.25,1.46846,1.46881,1.46636,1.46718,3540.3301,False '2016-07-12T01:00:00',1.46695,1.46797,1.46653,1.46702,2472.6899,1.46719,1.46817,1.46675,1.46726,2276.3899,False '2016-07-12T02:00:00',1.467,1.46791,1.4646,1.46614,5568.7402,1.46726,1.46811,1.46486,1.46638,5645.5801,False '2016-07-12T03:00:00',1.46617,1.46618,1.46059,1.46298,9167.0195,1.46642,1.46642,1.46075,1.4632,9291.6104,False '2016-07-12T04:00:00',1.46302,1.46415,1.46031,1.46039,8847.4004,1.46326,1.46442,1.46054,1.4606,8874.8496,False '2016-07-12T05:00:00',1.46039,1.46211,1.46006,1.46102,4749.7402,1.4606,1.46224,1.46027,1.46124,5164.9702,False '2016-07-12T06:00:00',1.46098,1.46172,1.45967,1.46109,4263.2998,1.46123,1.46191,1.45991,1.46128,4125.48,False '2016-07-12T07:00:00',1.46109,1.46145,1.45945,1.46095,4848.3799,1.46128,1.46166,1.4597,1.4612,4902.27,True '2016-07-12T08:00:00',1.46097,1.46145,1.458,1.45926,9018.4902,1.46122,1.46169,1.45814,1.45945,8208.9004,False '2016-07-12T09:00:00',1.45925,1.46004,1.45665,1.45803,14580.6602,1.45945,1.46022,1.45683,1.45823,15091.29,False '2016-07-12T10:00:00',1.45801,1.45854,1.45552,1.45652,11327.8604,1.45819,1.4587,1.4557,1.4567,10785.79,False '2016-07-12T11:00:00',1.45652,1.4581,1.45504,1.45577,9791.7402,1.45668,1.45826,1.45524,1.45595,9585.3604,False '2016-07-12T12:00:00',1.45577,1.45681,1.45335,1.45345,7933.4702,1.45595,1.45701,1.45354,1.45366,7550.3701,False '2016-07-12T13:00:00',1.45342,1.45479,1.45232,1.45341,8779.8203,1.45362,1.45496,1.45247,1.4536,8426.2002,True '2016-07-12T14:00:00',1.45341,1.45531,1.45233,1.45413,9698.0195,1.45361,1.45551,1.45252,1.45431,9430.4902,False '2016-07-12T15:00:00',1.45419,1.45497,1.45237,1.45273,11504.5898,1.45431,1.45513,1.45256,1.45297,12037.0,False '2016-07-12T16:00:00',1.45273,1.45458,1.4515,1.45247,12136.3799,1.45299,1.45476,1.4517,1.4526,12608.6201,False '2016-07-12T17:00:00',1.45245,1.45245,1.45024,1.45124,10093.6904,1.45252,1.45255,1.45041,1.45141,10965.1602,False '2016-07-12T18:00:00',1.45123,1.45171,1.44793,1.44972,7606.96,1.45137,1.45187,1.44812,1.44993,7568.0,False '2016-07-12T19:00:00',1.44973,1.44993,1.44825,1.4488,5239.8101,1.44994,1.45002,1.44844,1.449,4866.6001,False '2016-07-12T20:00:00',1.44877,1.44912,1.44801,1.44886,3682.97,1.44896,1.44934,1.44817,1.44908,3862.3101,True '2016-07-12T21:00:00',1.44886,1.45027,1.44873,1.45004,4924.8799,1.44906,1.45036,1.44892,1.45024,5100.6899,True '2016-07-12T22:00:00',1.45004,1.45116,1.44971,1.45076,3187.8501,1.45021,1.45143,1.4499,1.45105,3091.5701,True '2016-07-12T23:00:00',1.45072,1.45269,1.45029,1.45165,2049.8301,1.45105,1.45353,1.45105,1.4522,2075.8701,True '2016-07-13T00:00:00',1.45167,1.45291,1.45068,1.45194,3649.3701,1.4522,1.45329,1.45126,1.45221,3679.77,True '2016-07-13T01:00:00',1.45192,1.45493,1.45186,1.45477,3838.22,1.45221,1.45511,1.45213,1.45501,3957.8201,True '2016-07-13T02:00:00',1.45477,1.45547,1.4528,1.45289,7360.9102,1.45497,1.45566,1.45306,1.45315,7576.2002,True '2016-07-13T03:00:00',1.45295,1.45607,1.45225,1.45539,8612.2598,1.45315,1.45621,1.45251,1.45557,9194.1602,True '2016-07-13T04:00:00',1.45538,1.45755,1.45383,1.45627,8320.9697,1.45557,1.4578,1.45406,1.45647,7835.9302,False '2016-07-13T05:00:00',1.45627,1.45666,1.45365,1.45448,6275.0,1.45647,1.4569,1.45388,1.45467,6154.0601,False '2016-07-13T06:00:00',1.4545,1.45572,1.45412,1.4551,5927.5801,1.45467,1.45589,1.45433,1.4553,5825.8701,True '2016-07-13T07:00:00',1.45513,1.45641,1.45479,1.45563,5751.4102,1.45528,1.45663,1.455,1.45581,5219.5898,True '2016-07-13T08:00:00',1.45561,1.45899,1.45532,1.45685,8562.6904,1.45579,1.45922,1.45553,1.45704,8569.8301,False '2016-07-13T09:00:00',1.45692,1.45767,1.45418,1.45646,10856.1699,1.45703,1.45786,1.45437,1.45667,10355.2197,False '2016-07-13T10:00:00',1.45645,1.45707,1.45342,1.45406,9350.3096,1.45667,1.45727,1.45357,1.45432,8981.8496,False '2016-07-13T11:00:00',1.45406,1.45436,1.4512,1.45235,10119.7598,1.4543,1.45453,1.45131,1.45254,10157.9297,False '2016-07-13T12:00:00',1.45235,1.45353,1.45178,1.45311,9528.9199,1.45254,1.45371,1.45193,1.45328,9166.8604,False '2016-07-13T13:00:00',1.45314,1.45346,1.45172,1.45202,7687.4199,1.45328,1.45364,1.45191,1.45221,7595.7402,False '2016-07-13T14:00:00',1.452,1.45268,1.44972,1.45236,8143.4102,1.4522,1.45288,1.44991,1.45255,8039.75,True '2016-07-13T15:00:00',1.45234,1.45654,1.45221,1.45553,10893.71,1.45254,1.45672,1.45237,1.45575,10358.5498,True '2016-07-13T16:00:00',1.45553,1.45771,1.45365,1.45574,15001.04,1.45562,1.45783,1.45384,1.4559,15221.5498,True '2016-07-13T17:00:00',1.45577,1.45866,1.45481,1.45737,10881.29,1.45591,1.45884,1.45492,1.45754,10221.6699,True '2016-07-13T18:00:00',1.45735,1.45873,1.45666,1.45743,5705.3198,1.45752,1.45889,1.45682,1.4576,5738.2202,True '2016-07-13T19:00:00',1.45744,1.45922,1.45702,1.45845,5274.3301,1.45761,1.45946,1.4572,1.45868,5059.48,True '2016-07-13T20:00:00',1.45846,1.4599,1.45814,1.45908,3991.1599,1.45868,1.4601,1.45831,1.45931,4235.4902,False '2016-07-13T21:00:00',1.45906,1.45987,1.45828,1.45835,5417.3599,1.45928,1.46004,1.45851,1.45856,4871.1401,False '2016-07-13T22:00:00',1.45836,1.45883,1.45693,1.45745,3546.1101,1.45858,1.45905,1.4572,1.45802,3725.55,False '2016-07-13T23:00:00',1.45738,1.45868,1.45719,1.45836,1759.72,1.45802,1.45915,1.45784,1.45883,1748.71,True '2016-07-14T00:00:00',1.45829,1.46023,1.45795,1.46022,3787.2,1.45883,1.46048,1.45843,1.46048,4098.52,True '2016-07-14T01:00:00',1.46022,1.46191,1.45949,1.46086,4973.5801,1.46046,1.46214,1.45973,1.46113,4911.0898,False '2016-07-14T02:00:00',1.46094,1.46189,1.46017,1.46079,5295.8501,1.46114,1.46208,1.46039,1.46101,5204.1001,False '2016-07-14T03:00:00',1.4608,1.46087,1.45328,1.45632,10184.9297,1.46099,1.46112,1.45356,1.45652,9865.5703,False '2016-07-14T04:00:00',1.45632,1.45768,1.45443,1.4556,7265.54,1.45652,1.45783,1.45467,1.45583,7620.1899,True '2016-07-14T05:00:00',1.45562,1.45908,1.45525,1.45782,7298.1401,1.45584,1.45928,1.4554,1.45801,7864.5098,True '2016-07-14T06:00:00',1.45782,1.46053,1.45764,1.45974,5586.73,1.45801,1.46072,1.45783,1.45994,5901.3599,False '2016-07-14T07:00:00',1.45977,1.46021,1.45755,1.45863,6787.8901,1.45998,1.46045,1.45775,1.45886,6969.9702,True '2016-07-14T08:00:00',1.45861,1.46059,1.45544,1.45572,12290.5098,1.45881,1.46081,1.45562,1.45589,12739.3096,False '2016-07-14T09:00:00',1.4557,1.45595,1.45302,1.45447,9905.7197,1.45587,1.45615,1.45321,1.45467,9262.3799,False '2016-07-14T10:00:00',1.45447,1.45589,1.45367,1.45446,7955.71,1.45467,1.45609,1.45384,1.45459,8136.48,False '2016-07-14T11:00:00',1.45446,1.45489,1.45248,1.45292,8518.6504,1.4546,1.45508,1.45267,1.45309,8928.5703,False '2016-07-14T12:00:00',1.45292,1.45427,1.45169,1.45235,10291.2002,1.45312,1.45446,1.45189,1.45268,10189.7402,True '2016-07-14T13:00:00',1.45235,1.46142,1.45224,1.45949,17336.5098,1.45268,1.46162,1.45253,1.45968,19290.4707,False '2016-07-14T14:00:00',1.45951,1.46027,1.45665,1.45693,12376.7598,1.45969,1.46045,1.45684,1.45713,13030.6299,False '2016-07-14T15:00:00',1.45693,1.45842,1.45549,1.45795,12323.1504,1.45714,1.4586,1.45568,1.45813,12885.8604,False '2016-07-14T16:00:00',1.45795,1.45832,1.45391,1.45471,9692.2803,1.4581,1.45849,1.45409,1.45481,9690.9502,False '2016-07-14T17:00:00',1.45471,1.45598,1.45322,1.45571,7690.1299,1.45484,1.45613,1.45334,1.45589,8155.98,False '2016-07-14T18:00:00',1.45571,1.4558,1.45391,1.45435,4670.79,1.45592,1.45601,1.45409,1.45455,5305.0,True '2016-07-14T19:00:00',1.45437,1.45687,1.45406,1.45637,4479.27,1.45457,1.45704,1.45413,1.45652,5284.52,False '2016-07-14T20:00:00',1.45637,1.45648,1.45503,1.45599,3461.4099,1.45652,1.4566,1.45523,1.45616,3698.47,True '2016-07-14T21:00:00',1.456,1.45659,1.4555,1.45604,3600.9199,1.45621,1.45676,1.45573,1.45629,3984.3799,True '2016-07-14T22:00:00',1.45603,1.45737,1.45545,1.45659,2772.6001,1.45623,1.4578,1.45562,1.45753,2675.9199,False '2016-07-14T23:00:00',1.45659,1.45735,1.45558,1.45663,2360.0901,1.45766,1.45779,1.45613,1.45734,2308.25,False '2016-07-15T00:00:00',1.4566,1.45697,1.45554,1.45629,3672.96,1.45733,1.45733,1.45587,1.4566,3772.98,True '2016-07-15T01:00:00',1.45629,1.45964,1.45629,1.45888,4361.7402,1.45661,1.45985,1.45653,1.45912,4634.46,True '2016-07-15T02:00:00',1.4589,1.45985,1.45739,1.459,7289.98,1.45912,1.46007,1.45764,1.45926,7711.2402,True '2016-07-15T03:00:00',1.459,1.46001,1.45721,1.45726,6936.8999,1.45926,1.46011,1.45775,1.45782,7267.96,False '2016-07-15T04:00:00',1.45728,1.45809,1.44966,1.45232,10640.6797,1.45783,1.45834,1.44985,1.45248,10863.6299,False '2016-07-15T05:00:00',1.45232,1.45577,1.45162,1.45487,6892.5601,1.4525,1.45595,1.45182,1.45504,7293.8301,True '2016-07-15T06:00:00',1.45486,1.45955,1.45446,1.45736,7553.6401,1.45507,1.45982,1.4547,1.45753,7870.2402,False '2016-07-15T07:00:00',1.45732,1.45893,1.45677,1.4579,8116.9502,1.45756,1.4592,1.45698,1.45809,7435.3599,False '2016-07-15T08:00:00',1.4579,1.45867,1.45654,1.45764,8708.7598,1.45809,1.45884,1.45671,1.45786,8281.7402,True '2016-07-15T09:00:00',1.45764,1.46006,1.45571,1.45577,10303.4297,1.45786,1.46022,1.45593,1.45595,11544.9404,False '2016-07-15T10:00:00',1.45577,1.45742,1.45522,1.45525,7563.6602,1.456,1.45756,1.45539,1.45564,7993.9302,True '2016-07-15T11:00:00',1.45527,1.45803,1.45508,1.45705,9111.8604,1.45565,1.45822,1.45528,1.45725,8037.7002,False '2016-07-15T12:00:00',1.45706,1.4579,1.45549,1.45549,7862.3901,1.45725,1.45807,1.45569,1.45569,7869.1201,False '2016-07-15T13:00:00',1.45551,1.45625,1.45222,1.45301,7833.1299,1.4557,1.45644,1.4524,1.4532,8230.7803,False '2016-07-15T14:00:00',1.45302,1.4562,1.45302,1.45501,11413.1396,1.45321,1.45643,1.45321,1.45523,10846.9697,True '2016-07-15T15:00:00',1.455,1.45871,1.45483,1.45712,12621.0498,1.4552,1.4589,1.45504,1.45738,12127.6904,True '2016-07-15T16:00:00',1.45712,1.46049,1.4563,1.45929,10027.6904,1.45731,1.46064,1.45654,1.45948,10164.4004,False '2016-07-15T17:00:00',1.4594,1.45984,1.45712,1.45767,8600.29,1.45953,1.46001,1.45734,1.45787,8528.4199,False '2016-07-15T18:00:00',1.45768,1.45899,1.45717,1.45757,8797.0703,1.45788,1.45922,1.45738,1.45777,8628.3203,False '2016-07-15T19:00:00',1.45757,1.4577,1.45511,1.45644,5882.7002,1.45777,1.4579,1.45533,1.45665,5801.0,False '2016-07-15T20:00:00',1.45644,1.45726,1.45552,1.45616,4213.7998,1.45666,1.45748,1.45576,1.45639,4254.5298,False '2016-07-15T21:00:00',1.45618,1.45719,1.4556,1.45671,4086.02,1.45644,1.45745,1.45585,1.45697,3878.27,True '2016-07-15T22:00:00',1.45673,1.45994,1.45522,1.45604,9923.2002,1.45699,1.46082,1.45576,1.45733,9794.6699,False '2016-07-17T23:00:00',1.45459,1.45583,1.45214,1.45459,1622.37,1.45578,1.45644,1.45357,1.45521,1410.11,True '2016-07-18T00:00:00',1.45476,1.45819,1.45393,1.45586,6379.7798,1.45521,1.45853,1.45427,1.45626,5754.7598,False '2016-07-18T01:00:00',1.45584,1.4573,1.45464,1.45663,6483.9502,1.45626,1.45755,1.45489,1.45689,6561.3799,True '2016-07-18T02:00:00',1.45665,1.45901,1.4559,1.45682,6228.2998,1.45691,1.45922,1.45614,1.45705,5494.4302,True '2016-07-18T03:00:00',1.45682,1.45923,1.45669,1.45825,5573.3301,1.45706,1.45946,1.45694,1.45846,5830.7002,False '2016-07-18T04:00:00',1.45826,1.45839,1.45656,1.45796,4837.79,1.45847,1.45858,1.4568,1.45818,4248.71,False '2016-07-18T05:00:00',1.45796,1.45808,1.45665,1.45676,3419.27,1.45815,1.45829,1.45687,1.45696,3263.95,False '2016-07-18T06:00:00',1.45676,1.45763,1.45621,1.45653,3871.4199,1.45697,1.45786,1.45639,1.45678,4049.8601,False '2016-07-18T07:00:00',1.45654,1.4576,1.4561,1.45675,4716.8101,1.45678,1.45779,1.4563,1.4569,4297.1499,True '2016-07-18T08:00:00',1.45677,1.45859,1.45528,1.45669,7286.0801,1.4569,1.45874,1.45548,1.45688,7405.4199,False '2016-07-18T09:00:00',1.45683,1.45702,1.45315,1.4539,10892.4102,1.45693,1.45715,1.45329,1.45401,10759.2998,False '2016-07-18T10:00:00',1.45388,1.45521,1.45266,1.45275,8702.6104,1.45401,1.45541,1.45285,1.45291,8106.6201,False '2016-07-18T11:00:00',1.45275,1.45502,1.45274,1.45476,7886.3301,1.45292,1.4552,1.45292,1.45498,7558.04,True '2016-07-18T12:00:00',1.45479,1.45568,1.4537,1.45522,7698.27,1.45501,1.45589,1.45391,1.45542,8061.8101,True '2016-07-18T13:00:00',1.45521,1.45674,1.45521,1.45592,6853.0298,1.45541,1.45688,1.45541,1.45611,7218.04,True '2016-07-18T14:00:00',1.45588,1.45811,1.45512,1.45714,7660.0498,1.45611,1.45831,1.45531,1.4573,7002.54,True '2016-07-18T15:00:00',1.45716,1.45924,1.45716,1.45849,10088.6699,1.4573,1.45946,1.4573,1.45869,9999.2695,True '2016-07-18T16:00:00',1.45846,1.46065,1.45803,1.45941,9706.3301,1.45869,1.46083,1.45818,1.45961,10753.96,False '2016-07-18T17:00:00',1.45942,1.45946,1.45779,1.45806,9235.8799,1.45962,1.45968,1.45798,1.45828,9539.3398,False '2016-07-18T18:00:00',1.45806,1.45891,1.45763,1.45862,5934.9199,1.45828,1.45909,1.45783,1.45885,5498.3799,True '2016-07-18T19:00:00',1.45863,1.45912,1.45746,1.45802,4274.0601,1.45882,1.45934,1.45769,1.45823,4196.5601,False '2016-07-18T20:00:00',1.45801,1.4582,1.45732,1.45776,4152.3501,1.45825,1.45841,1.45754,1.45796,3711.3799,False '2016-07-18T21:00:00',1.45776,1.45793,1.45578,1.45618,3744.3501,1.45799,1.45816,1.45597,1.45645,4156.1899,True '2016-07-18T22:00:00',1.45623,1.45901,1.45623,1.45869,2547.0601,1.45644,1.45944,1.45644,1.4591,2717.23,True '2016-07-18T23:00:00',1.45871,1.46171,1.45862,1.46074,2669.55,1.4591,1.46215,1.4591,1.46102,2467.47,False '2016-07-19T00:00:00',1.46061,1.46132,1.45917,1.46071,2413.22,1.46099,1.46157,1.45966,1.46097,2417.0701,True '2016-07-19T01:00:00',1.46071,1.46312,1.46048,1.46075,3443.54,1.46097,1.46336,1.46075,1.46091,3711.9299,True '2016-07-19T02:00:00',1.46071,1.46817,1.46068,1.46642,6098.6401,1.46094,1.4684,1.46091,1.46661,6483.1499,True '2016-07-19T03:00:00',1.46649,1.47362,1.46403,1.47249,8079.1401,1.46666,1.47387,1.46427,1.47273,7752.7998,True '2016-07-19T04:00:00',1.47249,1.47381,1.47052,1.47123,6105.6001,1.47274,1.47399,1.47074,1.47146,5964.6499,False '2016-07-19T05:00:00',1.47122,1.47235,1.47004,1.4707,3908.8,1.47146,1.4726,1.47029,1.47086,4004.9199,True '2016-07-19T06:00:00',1.47067,1.47265,1.47041,1.47208,3796.8601,1.47082,1.47284,1.47061,1.47234,3788.6299,True '2016-07-19T07:00:00',1.4721,1.47279,1.47016,1.47029,4717.7998,1.47235,1.47301,1.47038,1.47048,4669.5298,True '2016-07-19T08:00:00',1.47029,1.47507,1.47016,1.47254,8254.9297,1.47047,1.47524,1.47033,1.47275,8134.4502,True '2016-07-19T09:00:00',1.4726,1.47579,1.47215,1.47543,10879.9805,1.47282,1.47595,1.47236,1.47562,11466.54,True '2016-07-19T10:00:00',1.47541,1.47695,1.47469,1.4748,9791.1797,1.47559,1.47713,1.4749,1.47513,9660.3301,True '2016-07-19T11:00:00',1.47472,1.47708,1.47414,1.47651,8501.0098,1.47507,1.47724,1.47435,1.47672,9008.7402,True '2016-07-19T12:00:00',1.4765,1.4775,1.47478,1.47539,7016.73,1.47673,1.4777,1.47499,1.47561,7333.1201,False '2016-07-19T13:00:00',1.47542,1.47591,1.47089,1.47194,8795.6201,1.47561,1.47611,1.47102,1.47204,9123.5098,False '2016-07-19T14:00:00',1.47193,1.47364,1.47147,1.47289,10481.0195,1.47204,1.47379,1.47167,1.47306,10296.9297,False '2016-07-19T15:00:00',1.47286,1.47347,1.47012,1.47339,11454.4502,1.47306,1.47366,1.4703,1.47355,12202.96,True '2016-07-19T16:00:00',1.47336,1.47375,1.46999,1.47012,11421.4805,1.47356,1.47396,1.47018,1.47033,12618.1699,False '2016-07-19T17:00:00',1.47016,1.47111,1.46879,1.46939,11686.3896,1.4703,1.47131,1.469,1.4696,11788.75,False '2016-07-19T18:00:00',1.46937,1.47008,1.4679,1.46871,7089.3501,1.4696,1.4703,1.4681,1.46891,7548.1099,False '2016-07-19T19:00:00',1.46869,1.4692,1.46726,1.46763,5343.7002,1.4689,1.46934,1.46749,1.46783,5070.96,False '2016-07-19T20:00:00',1.46763,1.4683,1.46669,1.46691,4687.9502,1.46783,1.46851,1.46684,1.46716,4781.0601,False '2016-07-19T21:00:00',1.46689,1.46807,1.46667,1.46805,3221.45,1.46712,1.46831,1.46686,1.46829,3421.8201,True '2016-07-19T22:00:00',1.46805,1.46898,1.46749,1.46837,2503.8501,1.46829,1.46929,1.46773,1.46885,2879.6399,False '2016-07-19T23:00:00',1.46819,1.46853,1.46692,1.46733,1099.4399,1.46885,1.46937,1.46745,1.46771,1084.48,False '2016-07-20T00:00:00',1.46733,1.46804,1.46587,1.46612,3231.5,1.46767,1.46836,1.4661,1.4664,3211.3301,False '2016-07-20T01:00:00',1.46607,1.46718,1.46539,1.46696,3368.6499,1.46639,1.46733,1.46566,1.46717,3645.5,True '2016-07-20T02:00:00',1.46698,1.46993,1.46687,1.4695,4485.75,1.46717,1.47012,1.46707,1.46966,5369.7202,True '2016-07-20T03:00:00',1.4695,1.47055,1.46596,1.46754,7142.4502,1.46964,1.47074,1.46615,1.46776,7254.2002,False '2016-07-20T04:00:00',1.46751,1.46898,1.46704,1.46822,4855.6899,1.46776,1.46919,1.46719,1.46846,5134.6001,False '2016-07-20T05:00:00',1.46821,1.46859,1.46744,1.46817,3877.5,1.46843,1.46882,1.46765,1.4684,3874.74,True '2016-07-20T06:00:00',1.46817,1.46872,1.46712,1.46835,3701.8799,1.46839,1.46894,1.46735,1.4685,3685.6201,True '2016-07-20T07:00:00',1.46834,1.46955,1.46797,1.46868,4685.3398,1.46848,1.46976,1.46814,1.4689,4749.6299,False '2016-07-20T08:00:00',1.46868,1.46944,1.46641,1.46723,8377.7695,1.46887,1.46966,1.46663,1.46749,7915.46,True '2016-07-20T09:00:00',1.4672,1.47023,1.46715,1.46935,12347.9404,1.46747,1.47045,1.46738,1.46956,12241.8301,True '2016-07-20T10:00:00',1.46933,1.47122,1.4688,1.47004,10743.4902,1.46952,1.47142,1.46897,1.47027,10271.9697,False '2016-07-20T11:00:00',1.47004,1.47016,1.46754,1.46858,26928.4707,1.47021,1.47036,1.46775,1.46879,25333.9199,True '2016-07-20T12:00:00',1.46858,1.4705,1.46804,1.47023,21856.7109,1.46881,1.47072,1.46819,1.47043,22760.3594,True '2016-07-20T13:00:00',1.47023,1.47136,1.46971,1.47072,21989.0605,1.47044,1.47155,1.46991,1.47085,23626.0391,True '2016-07-20T14:00:00',1.47072,1.47258,1.4706,1.47179,24682.9707,1.47086,1.47277,1.47077,1.47197,24378.8398,True '2016-07-20T15:00:00',1.47174,1.47364,1.47166,1.47318,24704.2793,1.47197,1.47384,1.47184,1.47336,25344.25,True '2016-07-20T16:00:00',1.47318,1.47426,1.46998,1.47065,29799.1992,1.47336,1.47451,1.47018,1.47086,28684.1895,False '2016-07-20T17:00:00',1.47066,1.47101,1.46932,1.4703,23324.8906,1.47086,1.47119,1.46948,1.47048,22433.4609,False '2016-07-20T18:00:00',1.47029,1.47074,1.46954,1.47041,12490.3096,1.47048,1.47089,1.4697,1.47065,14485.2695,True '2016-07-20T19:00:00',1.47042,1.47086,1.46978,1.47051,12845.2402,1.47065,1.47105,1.46999,1.4707,12387.0898,True '2016-07-20T20:00:00',1.47051,1.47223,1.47029,1.47197,11250.6396,1.47069,1.4724,1.47051,1.47219,12940.9004,True '2016-07-20T21:00:00',1.47197,1.47313,1.4719,1.47312,16393.3398,1.47219,1.47336,1.47214,1.47332,16248.4199,True '2016-07-20T22:00:00',1.47312,1.47355,1.47253,1.47256,8765.5195,1.47329,1.47384,1.47297,1.4737,8405.5303,True '2016-07-20T23:00:00',1.47256,1.47776,1.47205,1.47321,6559.7798,1.4737,1.47835,1.4729,1.47368,6545.5,False '2016-07-21T00:00:00',1.47321,1.47498,1.47275,1.47498,5820.02,1.47371,1.47526,1.47305,1.47523,6242.1299,True '2016-07-21T01:00:00',1.47494,1.47566,1.47395,1.47561,8295.1904,1.47522,1.47593,1.47412,1.47583,8207.1396,True '2016-07-21T02:00:00',1.47559,1.47681,1.47451,1.47512,14676.1104,1.47583,1.47702,1.47474,1.47536,15241.4199,False '2016-07-21T03:00:00',1.47512,1.47569,1.47411,1.47521,15747.9199,1.47536,1.47592,1.47433,1.47546,15569.6797,True '2016-07-21T04:00:00',1.47521,1.47603,1.47403,1.47434,15088.6602,1.47546,1.47621,1.47423,1.47458,14116.7803,False '2016-07-21T05:00:00',1.47434,1.47486,1.47209,1.47232,14790.25,1.47458,1.47508,1.47231,1.47255,14721.5303,False '2016-07-21T06:00:00',1.47232,1.47364,1.47224,1.47294,11098.8896,1.47256,1.47386,1.47246,1.47317,11297.9297,True '2016-07-21T07:00:00',1.47294,1.47404,1.47175,1.47288,14992.9199,1.47317,1.47425,1.47196,1.47313,14247.7305,True '2016-07-21T08:00:00',1.47288,1.47424,1.47112,1.4735,26758.5801,1.47313,1.47442,1.47132,1.4737,26827.7793,False '2016-07-21T09:00:00',1.47354,1.47416,1.47108,1.47227,33427.3594,1.47371,1.47434,1.47127,1.47245,34860.5195,False '2016-07-21T10:00:00',1.47227,1.4727,1.46857,1.46881,37289.5781,1.47245,1.47288,1.46878,1.46902,36380.0,False '2016-07-21T11:00:00',1.46881,1.46953,1.46649,1.46802,36985.6484,1.46902,1.46974,1.4667,1.46823,37290.1289,True '2016-07-21T12:00:00',1.46803,1.47032,1.46769,1.4699,32515.3105,1.46823,1.47052,1.46789,1.47012,33464.9219,True '2016-07-21T13:00:00',1.4699,1.47228,1.4692,1.47092,27920.7207,1.47011,1.47295,1.46941,1.47112,30500.0508,True '2016-07-21T14:00:00',1.47094,1.4743,1.46939,1.47261,39884.2305,1.47115,1.47441,1.47,1.47289,38990.3789,False '2016-07-21T15:00:00',1.47261,1.47398,1.4688,1.4688,49356.0508,1.47289,1.47417,1.46916,1.46916,47815.3086,False '2016-07-21T16:00:00',1.46876,1.46982,1.4658,1.46619,44667.3984,1.4691,1.47002,1.46599,1.46638,45322.4492,False '2016-07-21T17:00:00',1.46617,1.46966,1.46539,1.46921,36119.8008,1.46638,1.46987,1.46555,1.46941,34079.4219,False '2016-07-21T18:00:00',1.46917,1.46945,1.46797,1.46923,21519.2305,1.46941,1.46969,1.46817,1.46946,21504.6309,True '2016-07-21T19:00:00',1.46923,1.47006,1.4687,1.46983,19941.5996,1.46948,1.47026,1.46892,1.47005,19862.1191,True '2016-07-21T20:00:00',1.46983,1.47133,1.46981,1.47068,15441.3604,1.47006,1.47156,1.47003,1.47091,15824.4297,True '2016-07-21T21:00:00',1.47068,1.47157,1.46946,1.47002,14421.1201,1.47091,1.47181,1.4697,1.47026,14641.25,False '2016-07-21T22:00:00',1.47002,1.47145,1.46978,1.47079,8483.5498,1.47026,1.47173,1.46998,1.47157,9257.1904,False '2016-07-21T23:00:00',1.47079,1.47133,1.47001,1.4713,2103.04,1.47159,1.47191,1.47058,1.47181,2361.8201,True '2016-07-22T00:00:00',1.4713,1.47209,1.47,1.47045,10223.5596,1.47181,1.47242,1.4703,1.47077,9801.4297,False '2016-07-22T01:00:00',1.47045,1.47073,1.46908,1.46988,7330.9102,1.47078,1.47101,1.46934,1.47012,7223.6201,True '2016-07-22T02:00:00',1.46988,1.47129,1.46959,1.47075,11997.5596,1.47012,1.47149,1.46982,1.47095,12563.3203,True '2016-07-22T03:00:00',1.47075,1.47546,1.47062,1.47508,15780.6299,1.47095,1.47569,1.47085,1.47532,15160.1797,True '2016-07-22T04:00:00',1.47505,1.47624,1.47415,1.47574,13672.4502,1.47528,1.47638,1.47437,1.47592,11989.29,True '2016-07-22T05:00:00',1.47574,1.47688,1.47456,1.47486,10133.9297,1.47592,1.47705,1.4748,1.47508,10215.4805,False '2016-07-22T06:00:00',1.47489,1.47547,1.47433,1.47459,10139.75,1.47509,1.47567,1.47455,1.47483,9730.7803,False '2016-07-22T07:00:00',1.4746,1.47479,1.47329,1.47421,11647.5703,1.47483,1.475,1.47352,1.47438,11062.8496,True '2016-07-22T08:00:00',1.47419,1.47486,1.47234,1.47338,20630.3496,1.47436,1.47505,1.47253,1.47365,22532.5391,True '2016-07-22T09:00:00',1.47338,1.47761,1.47321,1.47557,35548.6211,1.47366,1.4778,1.47341,1.47584,36278.8594,False '2016-07-22T10:00:00',1.47557,1.47713,1.47467,1.4749,36486.5586,1.47584,1.47733,1.47486,1.47511,36001.9102,False '2016-07-22T11:00:00',1.47489,1.47658,1.47421,1.47491,34407.5117,1.47511,1.47681,1.47438,1.47513,31623.1602,False '2016-07-22T12:00:00',1.4749,1.47536,1.47306,1.47341,28834.9492,1.47513,1.47555,1.47324,1.47361,30233.0605,False '2016-07-22T13:00:00',1.47341,1.4741,1.4718,1.47299,29493.7793,1.47361,1.47431,1.472,1.47322,28312.0195,True '2016-07-22T14:00:00',1.47303,1.47467,1.47135,1.47415,29979.5098,1.47322,1.47487,1.47155,1.47434,30378.7109,True '2016-07-22T15:00:00',1.47413,1.47587,1.47377,1.47577,34611.1211,1.47433,1.47604,1.47394,1.47597,34652.5313,True '2016-07-22T16:00:00',1.47579,1.47899,1.47367,1.47454,38937.7305,1.47601,1.47913,1.47387,1.47469,39103.9219,False '2016-07-22T17:00:00',1.47453,1.47454,1.47155,1.47175,32214.2695,1.47469,1.47472,1.47178,1.47195,31184.8105,False '2016-07-22T18:00:00',1.47174,1.47176,1.47025,1.47148,19157.9707,1.47194,1.47196,1.47046,1.4717,19524.7695,False '2016-07-22T19:00:00',1.47148,1.47175,1.47016,1.4703,16561.0996,1.47169,1.47197,1.4704,1.47051,17501.8008,False '2016-07-22T20:00:00',1.47033,1.47033,1.46796,1.46816,13129.46,1.47051,1.47053,1.46817,1.46841,12408.71,False '2016-07-22T21:00:00',1.46816,1.46984,1.4681,1.46979,8422.6201,1.46841,1.47004,1.46832,1.47003,8471.6396,True '2016-07-22T22:00:00',1.46979,1.47051,1.46915,1.46987,7086.4902,1.46999,1.47132,1.46943,1.47132,6835.1899,True '2016-07-24T23:00:00',1.46985,1.4705,1.46946,1.46996,643.26,1.47135,1.47313,1.47026,1.47054,637.01,False '2016-07-25T00:00:00',1.46996,1.47086,1.46883,1.46952,7097.1099,1.47049,1.47113,1.46926,1.4698,7200.3701,False '2016-07-25T01:00:00',1.46952,1.46952,1.46653,1.46763,7713.5698,1.4698,1.4698,1.46672,1.46785,7862.0601,False '2016-07-25T02:00:00',1.4676,1.46876,1.46634,1.46797,16033.9902,1.46785,1.46894,1.46654,1.46817,15687.2598,True '2016-07-25T03:00:00',1.46797,1.4692,1.466,1.46701,18024.9902,1.46821,1.46938,1.46622,1.46726,17041.7109,False '2016-07-25T04:00:00',1.46701,1.46821,1.46653,1.46687,15644.71,1.46727,1.46844,1.46674,1.46712,14904.5498,True '2016-07-25T05:00:00',1.46686,1.46913,1.46686,1.4682,13772.1396,1.46711,1.46936,1.4671,1.46841,12735.0801,True '2016-07-25T06:00:00',1.46821,1.4693,1.46785,1.46843,8431.4404,1.46841,1.46949,1.46805,1.46865,8319.7803,False '2016-07-25T07:00:00',1.46843,1.46848,1.46607,1.46647,11932.5098,1.46865,1.46868,1.46631,1.46667,11123.7002,False '2016-07-25T08:00:00',1.46647,1.46693,1.46529,1.46608,21596.7891,1.46668,1.46714,1.46547,1.46628,21876.7402,False '2016-07-25T09:00:00',1.46607,1.46681,1.46507,1.46647,31605.5898,1.46629,1.46703,1.4653,1.46682,31922.9492,True '2016-07-25T10:00:00',1.46647,1.46704,1.46567,1.46692,29191.7793,1.46685,1.46722,1.46585,1.46713,30427.3496,True '2016-07-25T11:00:00',1.46692,1.46855,1.46576,1.46842,23139.6309,1.46712,1.46874,1.46595,1.46865,25270.2695,True '2016-07-25T12:00:00',1.46845,1.46863,1.46706,1.46735,26763.7109,1.46865,1.46885,1.46726,1.46757,26140.1895,True '2016-07-25T13:00:00',1.46735,1.46879,1.46687,1.46694,23142.4902,1.46757,1.46899,1.46708,1.46714,22183.1406,True '2016-07-25T14:00:00',1.46698,1.47046,1.46642,1.47017,27746.5293,1.46714,1.47068,1.46663,1.4704,29930.5801,True '2016-07-25T15:00:00',1.47016,1.47168,1.46923,1.47041,28597.3691,1.47038,1.47187,1.4694,1.47061,28570.9805,True '2016-07-25T16:00:00',1.47041,1.47252,1.47004,1.47083,30295.4102,1.47061,1.47271,1.47025,1.47103,29005.4707,False '2016-07-25T17:00:00',1.47083,1.47223,1.47051,1.47213,24521.1797,1.47103,1.47241,1.47068,1.47234,24517.9102,True '2016-07-25T18:00:00',1.47213,1.4726,1.47131,1.47156,18692.5391,1.47234,1.47277,1.47152,1.47179,17252.5195,False '2016-07-25T19:00:00',1.47156,1.47247,1.47092,1.47146,15994.1797,1.47179,1.47269,1.47114,1.47164,15532.7803,False '2016-07-25T20:00:00',1.47148,1.47218,1.47102,1.47148,10984.3496,1.47168,1.47237,1.47123,1.47169,10733.4805,False '2016-07-25T21:00:00',1.47146,1.47216,1.47108,1.4711,9580.1699,1.47169,1.47234,1.4713,1.47132,9909.21,False '2016-07-25T22:00:00',1.47109,1.47184,1.47089,1.47161,7300.3101,1.47133,1.47234,1.47112,1.47231,6676.8501,True '2016-07-25T23:00:00',1.4715,1.47208,1.47135,1.47175,1032.76,1.47231,1.47259,1.47176,1.47208,1105.51,False '2016-07-26T00:00:00',1.47175,1.47175,1.47033,1.47067,6951.3301,1.47197,1.47198,1.47056,1.47097,6631.02,False '2016-07-26T01:00:00',1.47067,1.47105,1.46963,1.47015,8067.6602,1.47097,1.47128,1.46994,1.47038,7983.3799,True '2016-07-26T02:00:00',1.47015,1.47219,1.46999,1.4709,17941.0098,1.47038,1.47241,1.47022,1.4711,18436.3008,False '2016-07-26T03:00:00',1.4709,1.47163,1.46736,1.4683,19228.3398,1.4711,1.47182,1.46758,1.4685,19858.9902,False '2016-07-26T04:00:00',1.4683,1.4686,1.46705,1.46749,15149.6504,1.4685,1.46879,1.46725,1.46766,16445.2402,False '2016-07-26T05:00:00',1.46745,1.46825,1.46719,1.46799,8307.6396,1.46766,1.46846,1.46739,1.46822,8694.04,False '2016-07-26T06:00:00',1.46799,1.46813,1.45875,1.46273,21357.5605,1.46822,1.46831,1.45895,1.46296,21241.9004,False '2016-07-26T07:00:00',1.46273,1.464,1.46128,1.46383,22575.5098,1.46295,1.46424,1.46152,1.46406,21623.1797,True '2016-07-26T08:00:00',1.46383,1.4647,1.46224,1.46441,28078.4609,1.46408,1.46486,1.46247,1.46463,28061.6406,False '2016-07-26T09:00:00',1.4644,1.4646,1.46234,1.46412,32821.0781,1.46463,1.46483,1.46249,1.46431,32141.8496,True '2016-07-26T10:00:00',1.46409,1.46478,1.46266,1.46294,29002.2305,1.46431,1.46492,1.46282,1.46312,27488.0996,False '2016-07-26T11:00:00',1.46294,1.46381,1.46184,1.46346,29853.2598,1.46312,1.46396,1.46203,1.46366,29438.3008,True '2016-07-26T12:00:00',1.46346,1.464,1.46109,1.46169,27264.6992,1.46366,1.46419,1.4613,1.46192,26593.8691,False '2016-07-26T13:00:00',1.46169,1.46304,1.46083,1.46109,27260.2109,1.46189,1.46325,1.46101,1.46129,25132.0098,False '2016-07-26T14:00:00',1.46109,1.46113,1.45864,1.45976,27723.5098,1.4613,1.46136,1.4588,1.45999,26080.9199,False '2016-07-26T15:00:00',1.45972,1.46105,1.45833,1.46095,35181.9688,1.45999,1.4615,1.4585,1.46146,34672.4414,True '2016-07-26T16:00:00',1.46079,1.46272,1.45953,1.46147,34027.8789,1.46128,1.46294,1.45975,1.46159,34148.8008,False '2016-07-26T17:00:00',1.46149,1.46225,1.46039,1.46138,26074.1992,1.46161,1.46244,1.46058,1.46158,27610.9492,True '2016-07-26T18:00:00',1.46138,1.46253,1.4612,1.46252,15313.8701,1.46159,1.46275,1.4614,1.46275,15772.5898,True '2016-07-26T19:00:00',1.46253,1.46317,1.4619,1.46292,18350.9492,1.46275,1.46338,1.46212,1.46315,17610.3398,True '2016-07-26T20:00:00',1.46291,1.46424,1.46286,1.46349,12983.2598,1.46315,1.46445,1.46306,1.46369,12254.5195,False '2016-07-26T21:00:00',1.4635,1.46404,1.46294,1.4635,12838.0801,1.4637,1.46413,1.46314,1.46373,11084.0996,True '2016-07-26T22:00:00',1.4635,1.46456,1.46333,1.46409,9146.2598,1.46373,1.46498,1.46355,1.46473,8694.2197,False '2016-07-26T23:00:00',1.46409,1.4644,1.46284,1.46304,1956.74,1.46482,1.46512,1.46327,1.46331,2056.6699,False '2016-07-27T00:00:00',1.46304,1.46319,1.46145,1.4615,5981.23,1.46328,1.46349,1.46172,1.46174,5340.77,False '2016-07-27T01:00:00',1.4615,1.46236,1.46039,1.46208,8886.6602,1.46175,1.46259,1.4606,1.46229,8114.2598,True '2016-07-27T02:00:00',1.46208,1.46449,1.46052,1.46351,18736.4805,1.46227,1.46468,1.46075,1.46372,16643.9395,False '2016-07-27T03:00:00',1.46351,1.46414,1.45251,1.46042,28516.9902,1.46372,1.46428,1.45296,1.46051,27940.4004,True '2016-07-27T04:00:00',1.46033,1.467,1.46027,1.46594,19306.3301,1.46049,1.46723,1.46045,1.46613,19101.4805,True '2016-07-27T05:00:00',1.46594,1.47325,1.4659,1.47196,29904.1309,1.46614,1.47341,1.46613,1.4722,27873.4609,False '2016-07-27T06:00:00',1.47195,1.47222,1.46721,1.46813,18334.2305,1.4722,1.47244,1.46743,1.46837,18253.1699,False '2016-07-27T07:00:00',1.46813,1.46986,1.4677,1.46925,18690.1699,1.46835,1.47008,1.46791,1.4695,19325.6602,True '2016-07-27T08:00:00',1.46925,1.4717,1.46872,1.47124,24299.6895,1.4695,1.47192,1.46888,1.47145,23915.0703,False '2016-07-27T09:00:00',1.47124,1.47157,1.46854,1.46938,30489.8906,1.47145,1.47179,1.46873,1.46962,27083.0391,False '2016-07-27T10:00:00',1.46938,1.4703,1.46742,1.46823,31659.1504,1.46962,1.47049,1.46764,1.46845,30449.0898,True '2016-07-27T11:00:00',1.46823,1.47111,1.46803,1.47094,29121.6895,1.46845,1.47129,1.46825,1.47116,25227.7207,True '2016-07-27T12:00:00',1.47092,1.47151,1.47039,1.47133,27276.2598,1.47116,1.47172,1.47061,1.47156,28104.4805,True '2016-07-27T13:00:00',1.47135,1.47185,1.46988,1.47139,22821.9902,1.47156,1.47204,1.47006,1.47153,22631.6504,True '2016-07-27T14:00:00',1.47139,1.4722,1.47006,1.47203,27230.8594,1.47153,1.47273,1.47024,1.47223,28830.2891,True '2016-07-27T15:00:00',1.47206,1.47329,1.47011,1.47299,33254.1484,1.47223,1.47353,1.47033,1.47328,33576.0117,True '2016-07-27T16:00:00',1.47299,1.47428,1.47084,1.47132,25945.9199,1.47326,1.47443,1.47101,1.47142,26984.3008,False '2016-07-27T17:00:00',1.47133,1.47396,1.47112,1.47288,24677.2305,1.47145,1.47415,1.47127,1.47305,26048.2207,False '2016-07-27T18:00:00',1.47293,1.47318,1.47199,1.47287,14771.0195,1.47307,1.47336,1.47219,1.47311,14724.3203,True '2016-07-27T19:00:00',1.47287,1.47362,1.47226,1.47276,18136.6895,1.47311,1.47419,1.47249,1.47414,17379.4395,True '2016-07-27T20:00:00',1.47296,1.4782,1.47151,1.47238,48296.25,1.47394,1.47847,1.47214,1.47266,46934.8203,False '2016-07-27T21:00:00',1.47244,1.47762,1.47056,1.47704,33919.4414,1.47266,1.47788,1.47077,1.47731,36054.6406,True '2016-07-27T22:00:00',1.47703,1.47787,1.47583,1.47595,13859.4102,1.47731,1.47807,1.47609,1.4765,13228.4502,False '2016-07-27T23:00:00',1.47584,1.47749,1.47516,1.47567,2885.21,1.4765,1.4785,1.47575,1.47599,3224.71,False '2016-07-28T00:00:00',1.47568,1.47687,1.47518,1.4767,6853.3799,1.47599,1.47711,1.47546,1.47694,6712.0298,True '2016-07-28T01:00:00',1.47668,1.47714,1.47174,1.47199,12753.8496,1.47694,1.47728,1.47202,1.47223,11609.5098,False '2016-07-28T02:00:00',1.47199,1.47259,1.47033,1.4717,21265.8809,1.47227,1.4728,1.47057,1.47193,19371.2305,True '2016-07-28T03:00:00',1.4717,1.47342,1.47143,1.47334,16987.5195,1.47193,1.47361,1.47168,1.47355,17827.4297,True '2016-07-28T04:00:00',1.47334,1.47409,1.47284,1.47378,9880.4199,1.47352,1.47431,1.47307,1.474,10689.04,False '2016-07-28T05:00:00',1.47378,1.47385,1.47162,1.47162,12554.2998,1.474,1.47407,1.47185,1.47188,12187.6602,False '2016-07-28T06:00:00',1.47162,1.47232,1.47052,1.47102,15120.6699,1.47188,1.47256,1.47076,1.47122,14410.1504,False '2016-07-28T07:00:00',1.47102,1.47184,1.46929,1.47091,15693.5801,1.47122,1.47206,1.46946,1.4711,15721.1904,True '2016-07-28T08:00:00',1.47091,1.47424,1.47088,1.47247,28222.9707,1.47109,1.47433,1.47105,1.47267,29403.4199,False '2016-07-28T09:00:00',1.47244,1.47353,1.47074,1.47214,36170.7617,1.47267,1.47369,1.47096,1.47235,36472.4219,False '2016-07-28T10:00:00',1.47225,1.47292,1.47167,1.4726,24833.9199,1.47238,1.47309,1.47187,1.47291,26749.3691,True '2016-07-28T11:00:00',1.4726,1.47363,1.47174,1.47255,22414.7305,1.47292,1.47382,1.47195,1.47274,22428.0,False '2016-07-28T12:00:00',1.47255,1.47353,1.47144,1.47177,23406.6406,1.47273,1.4737,1.47165,1.47198,23072.5898,True '2016-07-28T13:00:00',1.47178,1.47408,1.47161,1.47307,22298.6406,1.47199,1.47426,1.47181,1.47315,20925.9395,True '2016-07-28T14:00:00',1.47306,1.47512,1.47254,1.47466,24247.5098,1.47315,1.47529,1.47274,1.47481,25600.7793,True '2016-07-28T15:00:00',1.47469,1.47659,1.47371,1.47589,33690.9492,1.47481,1.47683,1.47389,1.47612,33332.0,True '2016-07-28T16:00:00',1.47589,1.47732,1.47509,1.47546,31948.3906,1.47612,1.47753,1.47526,1.47563,31642.8496,True '2016-07-28T17:00:00',1.47553,1.47771,1.47499,1.47721,25474.3594,1.47563,1.47789,1.47516,1.47742,23381.1191,False '2016-07-28T18:00:00',1.4772,1.47728,1.4748,1.47542,19251.7793,1.47742,1.47742,1.47498,1.47558,20146.5098,False '2016-07-28T19:00:00',1.47543,1.47572,1.47448,1.47522,20524.2402,1.4756,1.47594,1.4747,1.47543,20717.0195,True '2016-07-28T20:00:00',1.47523,1.47725,1.47512,1.47587,18967.5605,1.47544,1.47744,1.47533,1.47609,18853.5703,False '2016-07-28T21:00:00',1.47587,1.47631,1.47521,1.47581,11091.7803,1.47612,1.47657,1.47544,1.47606,11070.0996,True '2016-07-28T22:00:00',1.47579,1.47659,1.47545,1.47606,9394.2305,1.47603,1.47703,1.47582,1.47689,8332.3203,True '2016-07-28T23:00:00',1.47606,1.47659,1.47537,1.47572,1322.24,1.47691,1.47775,1.47598,1.47631,1595.96,False '2016-07-29T00:00:00',1.47572,1.47616,1.47341,1.47514,8748.6797,1.47621,1.4765,1.47389,1.47542,8743.5098,False '2016-07-29T01:00:00',1.47515,1.47604,1.47512,1.47547,7103.52,1.47545,1.47627,1.47532,1.47576,7208.0698,False '2016-07-29T02:00:00',1.4755,1.4756,1.47258,1.47345,17043.5801,1.47576,1.47588,1.4727,1.47364,16691.1094,False '2016-07-29T03:00:00',1.47344,1.4739,1.47085,1.47187,15659.8799,1.47366,1.47414,1.47103,1.47208,14953.9902,False '2016-07-29T04:00:00',1.47187,1.47227,1.46949,1.47109,21197.8906,1.47208,1.47252,1.46973,1.4713,20444.3496,True '2016-07-29T05:00:00',1.47108,1.47321,1.46861,1.47125,19469.8301,1.47127,1.47354,1.46904,1.47155,19608.2793,True '2016-07-29T06:00:00',1.47125,1.47332,1.47003,1.47116,20887.6191,1.47155,1.4735,1.47027,1.47137,21478.0195,False '2016-07-29T07:00:00',1.47114,1.47315,1.46996,1.47288,20322.1406,1.47137,1.47332,1.47017,1.47313,20271.9805,True '2016-07-29T08:00:00',1.4729,1.47712,1.47205,1.47683,27760.0508,1.47313,1.47732,1.4722,1.47709,25966.8008,True '2016-07-29T09:00:00',1.47684,1.48011,1.47639,1.47914,31898.1699,1.47709,1.48028,1.47657,1.47935,32699.2891,True '2016-07-29T10:00:00',1.47914,1.48015,1.47839,1.47935,28869.6797,1.47935,1.48037,1.4786,1.47962,26997.9297,False '2016-07-29T11:00:00',1.47939,1.47992,1.47876,1.47968,24876.8105,1.47963,1.48008,1.47899,1.47989,23334.6504,True '2016-07-29T12:00:00',1.47968,1.48128,1.47951,1.47979,18026.9492,1.47989,1.48147,1.47972,1.48002,16723.5508,False '2016-07-29T13:00:00',1.47979,1.48005,1.47711,1.47801,21072.6191,1.48002,1.48026,1.4773,1.47824,20226.8398,False '2016-07-29T14:00:00',1.47801,1.47884,1.47423,1.47452,40114.4414,1.47824,1.47933,1.47441,1.47475,38581.6211,False '2016-07-29T15:00:00',1.47453,1.47582,1.472,1.47512,43331.6719,1.47474,1.47602,1.47221,1.47537,43411.6914,False '2016-07-29T16:00:00',1.47512,1.47557,1.47061,1.47148,40591.2109,1.47537,1.47578,1.47078,1.47158,42590.1992,False '2016-07-29T17:00:00',1.47147,1.47194,1.46919,1.46993,37987.0,1.4716,1.47206,1.46938,1.47015,40115.7188,False '2016-07-29T18:00:00',1.46993,1.47089,1.46906,1.47049,29125.6094,1.47015,1.47113,1.46928,1.47068,29054.2793,True '2016-07-29T19:00:00',1.4705,1.47092,1.46882,1.46931,22539.3301,1.47072,1.47116,1.46906,1.46956,21171.8809,False '2016-07-29T20:00:00',1.4693,1.47072,1.4692,1.47043,19141.1895,1.46955,1.47097,1.46944,1.47066,16931.7793,True '2016-07-29T21:00:00',1.47043,1.47121,1.47013,1.47101,17872.6602,1.47066,1.4714,1.47036,1.47128,18231.1504,True '2016-07-29T22:00:00',1.471,1.47192,1.46925,1.46927,12599.9297,1.47128,1.47218,1.46958,1.47087,11794.6797,False '2016-07-31T23:00:00',1.47063,1.47163,1.46934,1.47152,1031.1899,1.47198,1.47199,1.47006,1.47195,1133.5601,True '2016-08-01T00:00:00',1.47151,1.47191,1.46963,1.47041,7865.3198,1.47195,1.47222,1.47015,1.47065,8572.1602,True '2016-08-01T01:00:00',1.47041,1.47209,1.4695,1.47167,11538.8701,1.47068,1.47234,1.46973,1.4719,11954.6396,True '2016-08-01T02:00:00',1.47166,1.4728,1.47018,1.47122,18020.75,1.4719,1.47302,1.47037,1.47157,17721.5605,True '2016-08-01T03:00:00',1.47122,1.47364,1.46923,1.47088,19888.1504,1.47157,1.47384,1.46941,1.4711,20684.3398,False '2016-08-01T04:00:00',1.47088,1.47139,1.46695,1.46826,15216.29,1.4711,1.47159,1.46715,1.46843,15839.7598,False '2016-08-01T05:00:00',1.46833,1.46964,1.46779,1.46964,10670.4902,1.46846,1.46978,1.46795,1.46978,12637.3604,True '2016-08-01T06:00:00',1.46964,1.46967,1.46832,1.46851,12817.29,1.46978,1.46986,1.46847,1.4687,12413.7998,False '2016-08-01T07:00:00',1.4685,1.46918,1.46733,1.46818,13140.5801,1.4687,1.46935,1.46744,1.46836,11450.54,True '2016-08-01T08:00:00',1.46818,1.47103,1.46776,1.47076,22449.0,1.46837,1.47123,1.46798,1.47098,20854.1309,True '2016-08-01T09:00:00',1.47074,1.47178,1.47027,1.4712,26309.2598,1.47095,1.47194,1.47048,1.4714,22724.9707,True '2016-08-01T10:00:00',1.4712,1.47304,1.47079,1.47247,25310.2305,1.47139,1.47316,1.47099,1.47266,24163.7305,True '2016-08-01T11:00:00',1.47244,1.47371,1.47224,1.47346,29668.0098,1.47264,1.47392,1.47245,1.47366,28653.8594,True '2016-08-01T12:00:00',1.47345,1.47432,1.47325,1.47368,26087.3906,1.47364,1.47453,1.47346,1.47386,26454.1797,True '2016-08-01T13:00:00',1.47368,1.47536,1.47364,1.47417,25986.6191,1.47386,1.47557,1.47381,1.47435,27165.5,True '2016-08-01T14:00:00',1.47417,1.47662,1.47414,1.47587,20994.4004,1.47435,1.47673,1.47434,1.47603,23059.7793,False '2016-08-01T15:00:00',1.47585,1.47622,1.47483,1.47546,26595.8398,1.47603,1.4764,1.47498,1.47592,28029.5996,True '2016-08-01T16:00:00',1.4756,1.47894,1.475,1.47813,32498.1602,1.47603,1.47908,1.47523,1.47827,29906.7598,False '2016-08-01T17:00:00',1.47812,1.47867,1.47641,1.47686,21200.9395,1.47829,1.47885,1.47658,1.47702,20082.6191,False '2016-08-01T18:00:00',1.47686,1.47725,1.47618,1.47692,14323.1699,1.47702,1.47744,1.47636,1.47712,13415.1797,True '2016-08-01T19:00:00',1.47692,1.47725,1.47563,1.47579,10970.2002,1.47713,1.47745,1.4758,1.47586,11139.5596,False '2016-08-01T20:00:00',1.47579,1.47671,1.47542,1.47653,8807.1504,1.47588,1.47687,1.47558,1.47668,8817.9902,True '2016-08-01T21:00:00',1.47652,1.48319,1.47632,1.48319,13835.4502,1.47667,1.4834,1.47652,1.48338,12603.5098,True '2016-08-01T22:00:00',1.48321,1.48321,1.47958,1.48044,10503.8203,1.48339,1.48339,1.47992,1.4816,10956.9697,False '2016-08-01T23:00:00',1.48045,1.48254,1.47993,1.48126,3032.3999,1.4816,1.48357,1.48054,1.48162,3154.8601,True '2016-08-02T00:00:00',1.48146,1.48384,1.48062,1.4838,6074.8701,1.48169,1.4841,1.48093,1.48404,5866.8901,True '2016-08-02T01:00:00',1.4838,1.48401,1.48252,1.48349,8041.2798,1.48402,1.48424,1.48276,1.48369,8033.5601,False '2016-08-02T02:00:00',1.4835,1.48395,1.48159,1.48235,10755.5898,1.48369,1.48417,1.4818,1.48242,9851.7402,False '2016-08-02T03:00:00',1.48235,1.48333,1.48033,1.48121,17873.2207,1.48251,1.48384,1.48053,1.48141,17262.0508,False '2016-08-02T04:00:00',1.48121,1.48242,1.48035,1.48142,16428.5391,1.48143,1.48256,1.48054,1.48168,15800.8398,True '2016-08-02T05:00:00',1.48142,1.48262,1.48082,1.48178,12814.2695,1.48166,1.48281,1.48103,1.48201,13568.5703,True '2016-08-02T06:00:00',1.48178,1.4908,1.48035,1.48679,24043.9707,1.48201,1.49143,1.48056,1.48699,22643.9707,False '2016-08-02T07:00:00',1.48677,1.48728,1.48032,1.48099,21960.6191,1.48699,1.48751,1.48052,1.4812,23226.7793,False '2016-08-02T08:00:00',1.48099,1.48294,1.48019,1.48152,25050.9707,1.4812,1.48311,1.48042,1.48169,26627.4707,True '2016-08-02T09:00:00',1.48153,1.48393,1.48083,1.4818,35890.2813,1.48174,1.48416,1.48102,1.48199,34834.2305,False '2016-08-02T10:00:00',1.48184,1.48219,1.4799,1.48038,24819.2402,1.48199,1.48236,1.4801,1.48059,27080.2207,False '2016-08-02T11:00:00',1.48038,1.48093,1.47731,1.47821,23383.3691,1.4806,1.48114,1.47748,1.47828,21895.9395,False '2016-08-02T12:00:00',1.47822,1.47891,1.47682,1.47767,22457.6895,1.47829,1.47912,1.47701,1.47786,21817.0293,False '2016-08-02T13:00:00',1.47763,1.47806,1.4726,1.47274,22423.0801,1.47786,1.47827,1.47272,1.47293,19713.3203,False '2016-08-02T14:00:00',1.47274,1.47329,1.46872,1.46956,28961.7305,1.47293,1.47344,1.46894,1.46976,28880.75,False '2016-08-02T15:00:00',1.46955,1.47133,1.46833,1.46894,35331.0898,1.46976,1.47151,1.46854,1.46912,35864.2695,True '2016-08-02T16:00:00',1.46894,1.47529,1.46894,1.47492,38134.7109,1.46911,1.47549,1.46911,1.47514,36512.0508,True '2016-08-02T17:00:00',1.47492,1.47554,1.47403,1.47477,29633.9102,1.47514,1.47572,1.47418,1.47499,26654.5195,True '2016-08-02T18:00:00',1.47477,1.4766,1.47464,1.47654,20088.3398,1.47499,1.47682,1.47484,1.47677,20844.4004,True '2016-08-02T19:00:00',1.47654,1.47777,1.47602,1.47697,17024.5098,1.47675,1.47798,1.47621,1.47715,15928.0898,False '2016-08-02T20:00:00',1.47697,1.47728,1.47486,1.47587,13653.1904,1.47713,1.47745,1.47508,1.47607,12203.3203,False '2016-08-02T21:00:00',1.47586,1.47629,1.4752,1.47543,14190.6904,1.47609,1.47652,1.47543,1.47568,13767.6504,False '2016-08-02T22:00:00',1.47549,1.47609,1.4744,1.47461,8746.3701,1.47567,1.4763,1.47506,1.47558,8930.2803,False '2016-08-02T23:00:00',1.47461,1.47596,1.47319,1.47566,2239.22,1.47568,1.47632,1.47408,1.476,2298.3799,False '2016-08-03T00:00:00',1.47571,1.47582,1.4747,1.47501,8221.6602,1.47605,1.47617,1.47502,1.47529,8638.1904,True '2016-08-03T01:00:00',1.47503,1.47679,1.47491,1.47634,9664.3398,1.47529,1.47704,1.47517,1.47659,9292.4805,True '2016-08-03T02:00:00',1.47638,1.47727,1.47558,1.47641,13954.8799,1.4766,1.47749,1.47582,1.47663,14915.71,True '2016-08-03T03:00:00',1.47641,1.47732,1.47588,1.4765,15522.8496,1.47663,1.47753,1.47607,1.4767,13522.6201,False '2016-08-03T04:00:00',1.4765,1.4765,1.47269,1.47477,16105.2002,1.47672,1.47673,1.4729,1.47497,14696.5303,False '2016-08-03T05:00:00',1.47474,1.47638,1.47452,1.47518,11479.4697,1.47497,1.47662,1.47475,1.4754,11078.3203,True '2016-08-03T06:00:00',1.47519,1.47708,1.47495,1.47653,13160.7402,1.47542,1.47726,1.47516,1.47674,16238.5303,True '2016-08-03T07:00:00',1.47652,1.47755,1.47574,1.47731,11071.9902,1.47674,1.47765,1.47598,1.47748,10754.4805,True '2016-08-03T08:00:00',1.47729,1.47876,1.47565,1.47631,19968.0801,1.47748,1.47894,1.47583,1.47649,19709.4805,True '2016-08-03T09:00:00',1.47631,1.47948,1.47628,1.47701,24368.4004,1.47649,1.47969,1.47649,1.47725,22636.1406,False '2016-08-03T10:00:00',1.47701,1.4776,1.4743,1.47442,22893.6094,1.47725,1.4778,1.47451,1.47461,23091.5703,False '2016-08-03T11:00:00',1.47445,1.47633,1.47395,1.47576,18623.3008,1.47461,1.47654,1.47414,1.47595,19198.6699,True '2016-08-03T12:00:00',1.47575,1.47643,1.4746,1.4759,17936.5703,1.47595,1.4766,1.4748,1.47611,16019.6797,False '2016-08-03T13:00:00',1.47589,1.47641,1.47438,1.47472,20667.1191,1.47609,1.47659,1.47455,1.47489,18158.8301,False '2016-08-03T14:00:00',1.47472,1.47615,1.47429,1.47497,25222.9902,1.47489,1.47633,1.47448,1.47514,27305.5703,True '2016-08-03T15:00:00',1.47497,1.47629,1.47415,1.47484,29916.1895,1.47514,1.4765,1.47434,1.47525,30002.1992,False '2016-08-03T16:00:00',1.47494,1.4754,1.47179,1.47428,35852.3711,1.47525,1.47556,1.47199,1.47445,36680.0898,False '2016-08-03T17:00:00',1.47429,1.47483,1.47124,1.47139,22253.8203,1.47446,1.47496,1.47141,1.47161,25090.6797,False '2016-08-03T18:00:00',1.47139,1.4718,1.47039,1.47154,16347.4102,1.47162,1.47199,1.47058,1.47176,16506.9199,False '2016-08-03T19:00:00',1.47154,1.47163,1.46989,1.46998,15861.1699,1.47176,1.4718,1.47004,1.47015,16538.5293,False '2016-08-03T20:00:00',1.46998,1.47119,1.46989,1.47026,12482.5498,1.47015,1.47138,1.46998,1.47049,12400.7998,False '2016-08-03T21:00:00',1.47026,1.47094,1.46942,1.4697,12230.1299,1.47049,1.47115,1.46967,1.46993,11101.9199,False '2016-08-03T22:00:00',1.4697,1.47008,1.46901,1.46914,5556.7798,1.46992,1.47031,1.46935,1.46948,5796.02,False '2016-08-03T23:00:00',1.46894,1.46957,1.46879,1.46942,1963.5601,1.46968,1.47007,1.4693,1.46978,1993.52,True '2016-08-04T00:00:00',1.46942,1.4699,1.46855,1.46918,8030.5298,1.46973,1.47014,1.46877,1.46948,8083.7998,False '2016-08-04T01:00:00',1.46918,1.46949,1.46843,1.46927,6839.4502,1.46948,1.4697,1.46871,1.46953,6408.77,False '2016-08-04T02:00:00',1.46928,1.46931,1.46306,1.46377,19149.5801,1.4695,1.46952,1.46326,1.464,19838.1504,False '2016-08-04T03:00:00',1.46378,1.46578,1.4618,1.46353,22525.4609,1.464,1.46615,1.46207,1.46377,22930.7891,False '2016-08-04T04:00:00',1.46353,1.46449,1.46319,1.46414,14012.2197,1.46377,1.46469,1.46339,1.46435,14840.0195,True '2016-08-04T05:00:00',1.46417,1.46478,1.4637,1.46438,12348.3799,1.46436,1.46496,1.46387,1.4646,12938.2695,True '2016-08-04T06:00:00',1.46438,1.4649,1.46378,1.46411,11535.2305,1.46459,1.46512,1.46392,1.46423,11925.0498,False '2016-08-04T07:00:00',1.46411,1.46487,1.46369,1.46414,13818.4297,1.46423,1.46503,1.46392,1.46432,12121.0996,True '2016-08-04T08:00:00',1.46414,1.46667,1.46399,1.46543,20517.7891,1.46434,1.46689,1.46418,1.46565,20175.6406,False '2016-08-04T09:00:00',1.46542,1.46545,1.46277,1.46302,21076.0508,1.46565,1.46565,1.46297,1.46321,22401.0898,False '2016-08-04T10:00:00',1.46302,1.46305,1.46108,1.46229,19128.0508,1.46321,1.46321,1.46127,1.46249,20597.0801,False '2016-08-04T11:00:00',1.46229,1.46231,1.46027,1.46046,17769.0098,1.46248,1.46249,1.46036,1.46063,19643.3691,True '2016-08-04T12:00:00',1.46046,1.46232,1.45948,1.4621,17279.0898,1.46063,1.46252,1.45964,1.46222,19968.4004,False '2016-08-04T13:00:00',1.46202,1.46216,1.45855,1.45985,37437.9805,1.46222,1.46245,1.45876,1.46004,38139.5117,True '2016-08-04T14:00:00',1.45985,1.46334,1.45962,1.46325,24047.4395,1.46004,1.46353,1.45981,1.46345,23306.7109,True '2016-08-04T15:00:00',1.46325,1.46409,1.46033,1.46242,27805.9609,1.46345,1.46423,1.46051,1.46282,27041.3008,False '2016-08-04T16:00:00',1.46242,1.46379,1.46063,1.4609,27876.8008,1.46282,1.46397,1.46082,1.46108,25688.9902,False '2016-08-04T17:00:00',1.4609,1.46131,1.4577,1.45785,18056.9102,1.46106,1.46144,1.45789,1.45802,19807.6895,False '2016-08-04T18:00:00',1.45785,1.45877,1.45731,1.45833,12455.3496,1.45803,1.45894,1.45748,1.45854,13363.2998,True '2016-08-04T19:00:00',1.45833,1.45936,1.45803,1.45857,10967.1904,1.45853,1.45958,1.45823,1.45878,10947.6299,False '2016-08-04T20:00:00',1.45857,1.45876,1.45788,1.45795,6775.25,1.45878,1.45895,1.45809,1.45815,6915.6699,True '2016-08-04T21:00:00',1.45798,1.45928,1.45763,1.4588,7012.96,1.45815,1.45951,1.45781,1.45899,6963.5601,True '2016-08-04T22:00:00',1.4588,1.4593,1.4582,1.45856,5277.0898,1.459,1.45957,1.45842,1.45942,5537.79,True '2016-08-04T23:00:00',1.45856,1.45961,1.45823,1.4589,2003.36,1.45947,1.46019,1.4588,1.45915,1912.73,False '2016-08-05T00:00:00',1.45891,1.45911,1.45855,1.45892,4489.73,1.45915,1.45941,1.45879,1.4591,5355.0801,False '2016-08-05T01:00:00',1.45892,1.45908,1.45672,1.45734,6853.1602,1.4591,1.4593,1.45691,1.45759,7167.5698,False '2016-08-05T02:00:00',1.45734,1.45779,1.45536,1.45693,12552.8203,1.45761,1.458,1.45548,1.4571,12354.4502,True '2016-08-05T03:00:00',1.45693,1.45977,1.45451,1.45513,17084.2207,1.4571,1.46001,1.45471,1.45528,17231.3691,False '2016-08-05T04:00:00',1.45513,1.45674,1.45396,1.45428,15713.1699,1.45527,1.45695,1.45415,1.45449,15680.0703,False '2016-08-05T05:00:00',1.45428,1.45472,1.45292,1.4535,13915.0703,1.45449,1.45492,1.45308,1.45371,14784.79,True '2016-08-05T06:00:00',1.4535,1.45486,1.4535,1.45418,11185.8896,1.45371,1.45509,1.45369,1.45439,11388.8301,True '2016-08-05T07:00:00',1.45418,1.45598,1.45415,1.45466,11501.4502,1.45439,1.45617,1.45433,1.45493,11480.4502,True '2016-08-05T08:00:00',1.45466,1.45684,1.45391,1.45642,13057.6299,1.45494,1.45697,1.45411,1.45662,13095.0498,False '2016-08-05T09:00:00',1.45644,1.45649,1.45425,1.45557,12763.4697,1.45662,1.45662,1.4544,1.45575,14046.5596,True '2016-08-05T10:00:00',1.45557,1.45694,1.45506,1.45556,13236.0898,1.45575,1.45707,1.4552,1.45573,13489.3701,False '2016-08-05T11:00:00',1.45556,1.45625,1.45434,1.45464,12866.4004,1.45573,1.45644,1.45453,1.45481,12974.8398,False '2016-08-05T12:00:00',1.45465,1.45584,1.45465,1.45517,12235.46,1.45483,1.456,1.45483,1.45534,11583.2402,True '2016-08-05T13:00:00',1.45517,1.45693,1.45488,1.45651,13389.7402,1.45533,1.45711,1.45504,1.45669,13792.04,True '2016-08-05T14:00:00',1.45651,1.45751,1.44945,1.45184,34339.9492,1.45669,1.45766,1.44966,1.45206,34623.1914,False '2016-08-05T15:00:00',1.45184,1.45438,1.4505,1.45308,37122.2383,1.45203,1.45457,1.45071,1.45333,36828.4219,True '2016-08-05T16:00:00',1.45309,1.45659,1.45196,1.45543,24748.0391,1.45331,1.45672,1.45214,1.45556,24270.8691,False '2016-08-05T17:00:00',1.45542,1.45608,1.45448,1.45489,17510.8008,1.45556,1.45622,1.45466,1.4551,17689.3203,True '2016-08-05T18:00:00',1.45487,1.45633,1.45455,1.45611,9559.3496,1.45508,1.45654,1.45474,1.45634,10976.5996,True '2016-08-05T19:00:00',1.4561,1.45715,1.45561,1.45573,10218.2197,1.45632,1.45736,1.45577,1.45592,9374.54,False '2016-08-05T20:00:00',1.45571,1.45578,1.45406,1.45406,6838.4102,1.45592,1.45599,1.45429,1.45431,6843.3999,False '2016-08-05T21:00:00',1.45406,1.45492,1.45397,1.45451,8157.96,1.4543,1.45509,1.45418,1.45477,7545.5898,True '2016-08-05T22:00:00',1.45451,1.45545,1.45401,1.45509,4614.8701,1.45477,1.45602,1.45425,1.45594,4479.5,True '2016-08-07T23:00:00',1.45437,1.45833,1.45367,1.45759,2547.1499,1.45561,1.45909,1.45457,1.4581,2548.5,False '2016-08-08T00:00:00',1.45758,1.4584,1.45591,1.45792,4803.46,1.4581,1.45868,1.45623,1.45827,5466.6099,True '2016-08-08T01:00:00',1.45792,1.45871,1.45562,1.45652,8298.4297,1.45828,1.45892,1.45582,1.45673,7931.9199,False '2016-08-08T02:00:00',1.45652,1.45846,1.45456,1.45799,16464.5391,1.45675,1.45871,1.45479,1.45822,15822.6104,True '2016-08-08T03:00:00',1.45799,1.45961,1.4563,1.45848,16551.0391,1.45822,1.45979,1.45649,1.45871,16469.0,False '2016-08-08T04:00:00',1.45846,1.45879,1.45729,1.458,12481.4697,1.45869,1.45898,1.45751,1.45824,11916.7402,True '2016-08-08T05:00:00',1.458,1.45948,1.45785,1.45943,10527.46,1.45824,1.45971,1.45807,1.45961,9505.0498,False '2016-08-08T06:00:00',1.45943,1.45946,1.45775,1.45842,10740.2305,1.45963,1.45964,1.45797,1.4586,9201.1699,False '2016-08-08T07:00:00',1.45842,1.45863,1.45675,1.45785,12214.5596,1.45861,1.45882,1.45697,1.45805,11145.4404,False '2016-08-08T08:00:00',1.45783,1.45801,1.45627,1.45639,16979.2402,1.45802,1.45821,1.45644,1.45659,15852.6797,False '2016-08-08T09:00:00',1.45639,1.4566,1.45214,1.45318,17882.7695,1.45659,1.45674,1.45229,1.45336,17562.3105,False '2016-08-08T10:00:00',1.45316,1.45347,1.45149,1.45279,15179.3496,1.45333,1.45363,1.45168,1.45295,16089.5,True '2016-08-08T11:00:00',1.45279,1.45476,1.4519,1.45236,15479.6699,1.45295,1.4549,1.45201,1.45253,13539.3701,False '2016-08-08T12:00:00',1.45236,1.4528,1.45113,1.45113,14283.8701,1.45253,1.45297,1.45128,1.45128,14032.4102,False '2016-08-08T13:00:00',1.4511,1.45228,1.45109,1.45124,11997.3896,1.4513,1.45243,1.45128,1.4514,13088.3496,False '2016-08-08T14:00:00',1.45124,1.45226,1.4506,1.45173,13605.4004,1.4514,1.45244,1.45078,1.45187,14508.9199,False '2016-08-08T15:00:00',1.45172,1.45198,1.44585,1.44599,18302.7695,1.45187,1.45214,1.44604,1.44608,19842.3203,False '2016-08-08T16:00:00',1.44599,1.44627,1.44375,1.44571,17183.3008,1.44606,1.44639,1.44393,1.44588,18295.1504,True '2016-08-08T17:00:00',1.44572,1.44697,1.44566,1.44677,13714.1396,1.44588,1.44714,1.44582,1.44695,13623.8203,True '2016-08-08T18:00:00',1.44677,1.4471,1.44652,1.44678,8020.21,1.44694,1.44723,1.4467,1.44697,6959.1802,False '2016-08-08T19:00:00',1.44678,1.44699,1.44633,1.44635,6690.25,1.44697,1.44709,1.44651,1.44657,6281.1001,True '2016-08-08T20:00:00',1.44635,1.44826,1.44632,1.44793,6931.6699,1.44657,1.44832,1.44652,1.4481,6224.79,True '2016-08-08T21:00:00',1.44792,1.44848,1.44767,1.44838,6198.8599,1.44809,1.44868,1.44786,1.44858,5396.5601,True '2016-08-08T22:00:00',1.44838,1.44931,1.44824,1.44914,3869.1399,1.44855,1.44959,1.44842,1.4495,3672.26,False '2016-08-08T23:00:00',1.44905,1.44921,1.44628,1.4477,2525.6299,1.4495,1.44972,1.44693,1.44823,2431.6001,False '2016-08-09T00:00:00',1.44773,1.44856,1.44752,1.448,4112.0801,1.44823,1.4488,1.44793,1.44824,4658.2002,False '2016-08-09T01:00:00',1.44799,1.44825,1.44688,1.44699,4133.7402,1.44824,1.44849,1.44704,1.44719,4859.3599,True '2016-08-09T02:00:00',1.44701,1.44937,1.44663,1.44889,11757.9697,1.44719,1.44952,1.44683,1.44905,12876.7402,True '2016-08-09T03:00:00',1.44889,1.45161,1.44881,1.4504,16523.5,1.44905,1.45183,1.44895,1.45062,17693.8691,True '2016-08-09T04:00:00',1.4504,1.45329,1.45033,1.4524,14877.7803,1.45057,1.45336,1.45053,1.45257,13479.54,True '2016-08-09T05:00:00',1.45235,1.4538,1.45186,1.45263,9794.7402,1.45255,1.45387,1.45204,1.45282,8580.9199,False '2016-08-09T06:00:00',1.45263,1.45337,1.45144,1.45192,11754.1104,1.45283,1.45356,1.45166,1.45214,11993.3203,False '2016-08-09T07:00:00',1.45192,1.45241,1.45112,1.45166,12073.9502,1.45214,1.45261,1.45132,1.45183,10471.7002,False '2016-08-09T08:00:00',1.45166,1.45216,1.45059,1.45076,15859.46,1.45183,1.45236,1.45078,1.45095,15050.0,False '2016-08-09T09:00:00',1.45076,1.45088,1.44801,1.44837,15571.5703,1.45094,1.45106,1.44818,1.44854,14599.2803,False '2016-08-09T10:00:00',1.44837,1.44893,1.44739,1.44797,15977.6504,1.44854,1.44908,1.44754,1.44812,15203.2695,True '2016-08-09T11:00:00',1.44797,1.44927,1.44775,1.44867,13170.96,1.44812,1.44935,1.44792,1.44883,12138.3398,False '2016-08-09T12:00:00',1.44867,1.44922,1.44498,1.44557,13945.5498,1.44883,1.44932,1.44509,1.44568,13504.54,False '2016-08-09T13:00:00',1.44559,1.44594,1.44456,1.44517,13066.9502,1.44568,1.44611,1.4447,1.44532,13560.3096,True '2016-08-09T14:00:00',1.44517,1.44888,1.44481,1.44749,17703.8691,1.44532,1.44901,1.44493,1.44755,16404.5098,False '2016-08-09T15:00:00',1.44749,1.44823,1.44644,1.44768,22029.6699,1.44755,1.44838,1.44662,1.44793,22390.4902,True '2016-08-09T16:00:00',1.44768,1.44832,1.44532,1.4466,23999.8594,1.44793,1.44848,1.4455,1.44672,23688.75,False '2016-08-09T17:00:00',1.44662,1.44781,1.44642,1.44717,15212.5498,1.44674,1.44795,1.44659,1.44734,15661.2305,True '2016-08-09T18:00:00',1.44717,1.44851,1.4471,1.44774,10240.1201,1.44734,1.44864,1.44725,1.44795,11587.8398,True '2016-08-09T19:00:00',1.44774,1.44898,1.4475,1.44884,9708.0098,1.44796,1.44918,1.44768,1.44902,10229.5098,True '2016-08-09T20:00:00',1.44883,1.44973,1.44859,1.44866,9755.9199,1.449,1.4499,1.44877,1.44887,9713.3096,False '2016-08-09T21:00:00',1.44866,1.44947,1.44838,1.44868,7535.8101,1.44886,1.44969,1.44857,1.44887,9279.1104,False '2016-08-09T22:00:00',1.44868,1.44933,1.44831,1.44864,6266.1699,1.44888,1.44954,1.44852,1.4491,6034.2402,True '2016-08-09T23:00:00',1.44864,1.44989,1.44792,1.4496,3482.8799,1.4491,1.45019,1.44833,1.44988,3308.52,False '2016-08-10T00:00:00',1.44958,1.44982,1.44876,1.44942,5900.04,1.44985,1.45008,1.44897,1.44969,5700.1401,True '2016-08-10T01:00:00',1.44947,1.45088,1.44935,1.45074,5686.1201,1.4497,1.4511,1.44962,1.45097,6184.8999,True '2016-08-10T02:00:00',1.45074,1.45117,1.44745,1.44872,21792.6895,1.45099,1.45131,1.4476,1.44892,23414.5293,False '2016-08-10T03:00:00',1.44872,1.44953,1.44678,1.44907,18614.7793,1.44893,1.44977,1.44699,1.44922,19452.9707,True '2016-08-10T04:00:00',1.44905,1.4498,1.44733,1.44953,18569.4199,1.44929,1.45004,1.44758,1.44974,18634.6797,True '2016-08-10T05:00:00',1.44953,1.45068,1.44753,1.44962,16668.2109,1.44974,1.45086,1.44775,1.44982,14913.1396,False '2016-08-10T06:00:00',1.44959,1.44964,1.44764,1.44807,13963.3701,1.44982,1.44982,1.44787,1.4483,13266.9502,False '2016-08-10T07:00:00',1.44807,1.44904,1.44718,1.44904,14571.0195,1.4483,1.44916,1.44729,1.44916,13974.5801,True '2016-08-10T08:00:00',1.44904,1.44971,1.44825,1.44825,18776.3398,1.44922,1.44993,1.44842,1.44842,18842.0508,False '2016-08-10T09:00:00',1.44825,1.4494,1.44669,1.44709,16348.9502,1.44841,1.4496,1.44686,1.44728,16889.3301,False '2016-08-10T10:00:00',1.4471,1.44716,1.44363,1.44452,14354.6904,1.44728,1.44731,1.44382,1.44465,13435.0898,True '2016-08-10T11:00:00',1.44452,1.44837,1.44447,1.44699,18955.0801,1.44465,1.44855,1.44463,1.44718,18788.6602,False '2016-08-10T12:00:00',1.44698,1.44743,1.44553,1.44592,11574.6299,1.44716,1.44758,1.44572,1.44609,10834.6904,False '2016-08-10T13:00:00',1.44591,1.44626,1.44362,1.44496,17958.4492,1.44609,1.44641,1.44379,1.44506,16142.4502,False '2016-08-10T14:00:00',1.44496,1.44501,1.44208,1.44298,15068.9102,1.44507,1.44513,1.44225,1.44317,13802.4199,True '2016-08-10T15:00:00',1.44301,1.44675,1.44251,1.44631,19503.9297,1.44318,1.44692,1.44268,1.4465,18206.7891,False '2016-08-10T16:00:00',1.4463,1.44665,1.44437,1.44565,19864.7305,1.44652,1.44684,1.44458,1.4458,18410.2793,True '2016-08-10T17:00:00',1.44565,1.44872,1.44531,1.44764,15895.3604,1.4458,1.44887,1.44548,1.4478,15716.5898,False '2016-08-10T18:00:00',1.44763,1.44838,1.44643,1.44655,9577.54,1.44775,1.44857,1.44659,1.44672,10261.6504,False '2016-08-10T19:00:00',1.44655,1.44728,1.44637,1.4472,9271.5498,1.44672,1.44745,1.44656,1.44736,7975.0498,True '2016-08-10T20:00:00',1.44718,1.44937,1.44675,1.44933,7087.8398,1.44736,1.44956,1.44691,1.44948,7500.6602,True '2016-08-10T21:00:00',1.44933,1.45059,1.44874,1.45037,8151.04,1.44949,1.45078,1.44893,1.45054,7310.9902,True '2016-08-10T22:00:00',1.45037,1.45135,1.44983,1.45036,9531.9902,1.45053,1.45164,1.45003,1.45158,9272.2695,True '2016-08-10T23:00:00',1.45051,1.4524,1.44204,1.45011,7778.3599,1.45199,1.45321,1.44292,1.45047,7977.6099,False '2016-08-11T00:00:00',1.45011,1.4507,1.44873,1.44951,8056.7798,1.45055,1.45095,1.44896,1.44979,7588.0801,False '2016-08-11T01:00:00',1.44951,1.45048,1.44926,1.45032,7448.8501,1.4498,1.45071,1.44952,1.45052,7221.4199,True '2016-08-11T02:00:00',1.45031,1.45246,1.44835,1.45187,11264.79,1.45052,1.45262,1.44853,1.45208,10736.3896,False '2016-08-11T03:00:00',1.45186,1.45221,1.44906,1.4498,15213.71,1.45208,1.45241,1.44923,1.44998,16327.0596,False '2016-08-11T04:00:00',1.4498,1.45039,1.44853,1.45017,8124.6699,1.44998,1.45055,1.44873,1.45038,8694.5498,True '2016-08-11T05:00:00',1.45022,1.45187,1.44987,1.45143,10772.0498,1.45038,1.452,1.4501,1.45163,12022.4004,True '2016-08-11T06:00:00',1.45143,1.45217,1.45035,1.45054,10465.9199,1.45163,1.45236,1.45058,1.45073,10188.8301,False '2016-08-11T07:00:00',1.45054,1.45125,1.44905,1.44929,12126.1299,1.45072,1.45145,1.44923,1.4495,10859.2197,False '2016-08-11T08:00:00',1.44928,1.45029,1.44776,1.44785,14279.6904,1.44949,1.45051,1.44793,1.44799,14391.2197,False '2016-08-11T09:00:00',1.44783,1.44792,1.44587,1.44661,18957.4199,1.44799,1.44806,1.44606,1.44681,19069.5898,False '2016-08-11T10:00:00',1.44661,1.44677,1.44407,1.44605,16432.3203,1.44681,1.44694,1.44422,1.44616,18272.8496,False '2016-08-11T11:00:00',1.44605,1.44619,1.44428,1.4444,14307.0703,1.44619,1.44634,1.44444,1.44459,15370.7402,False '2016-08-11T12:00:00',1.44435,1.44513,1.4436,1.44403,13132.9004,1.44453,1.44525,1.44376,1.4442,15124.6201,True '2016-08-11T13:00:00',1.4441,1.44563,1.44392,1.4453,13127.4404,1.44427,1.44584,1.44409,1.44548,15486.8203,True '2016-08-11T14:00:00',1.4453,1.44722,1.44487,1.44577,16920.3496,1.44548,1.4474,1.44506,1.44595,17957.9707,True '2016-08-11T15:00:00',1.44575,1.44779,1.44471,1.4477,20469.7891,1.44595,1.44793,1.44483,1.44787,21545.4199,True '2016-08-11T16:00:00',1.44771,1.44876,1.44662,1.44876,20256.4395,1.44787,1.44894,1.4468,1.44893,21424.2207,False '2016-08-11T17:00:00',1.44876,1.44876,1.44713,1.44852,18005.9004,1.44893,1.44893,1.44728,1.44871,18402.7207,False '2016-08-11T18:00:00',1.44851,1.44854,1.44651,1.44736,12355.8096,1.44869,1.44871,1.44666,1.44752,12088.6504,False '2016-08-11T19:00:00',1.44736,1.44754,1.44547,1.44618,11252.5996,1.44751,1.44768,1.44566,1.44637,13743.5996,False '2016-08-11T20:00:00',1.44616,1.44664,1.44569,1.44615,10479.0898,1.44637,1.44683,1.44588,1.44637,11131.6396,True '2016-08-11T21:00:00',1.44615,1.44698,1.44555,1.44572,8924.3398,1.44638,1.44717,1.44577,1.44593,8865.0801,False '2016-08-11T22:00:00',1.44572,1.44671,1.44571,1.44651,4830.1299,1.44593,1.44696,1.44591,1.44669,5986.6001,True '2016-08-11T23:00:00',1.44638,1.44708,1.44607,1.44697,3107.95,1.44676,1.4474,1.44645,1.44731,3025.21,False '2016-08-12T00:00:00',1.447,1.447,1.44566,1.44632,7193.5098,1.44731,1.44731,1.44584,1.44657,6776.3198,True '2016-08-12T01:00:00',1.44632,1.44817,1.44631,1.44802,8899.2598,1.44657,1.44838,1.44656,1.44824,8808.9004,True '2016-08-12T02:00:00',1.44802,1.45129,1.44728,1.45078,16647.4902,1.44824,1.45142,1.4475,1.45097,15649.46,False '2016-08-12T03:00:00',1.45079,1.45108,1.44902,1.44947,13502.3604,1.45097,1.45125,1.44931,1.44985,12586.5996,True '2016-08-12T04:00:00',1.44947,1.45144,1.44944,1.4498,14027.8701,1.44984,1.45162,1.44964,1.45004,13648.8203,False '2016-08-12T05:00:00',1.4498,1.45026,1.44886,1.44937,9556.8799,1.45004,1.45046,1.44904,1.44955,10867.7402,True '2016-08-12T06:00:00',1.44936,1.45063,1.44879,1.44926,7516.2202,1.44951,1.45077,1.44898,1.44943,8714.96,False '2016-08-12T07:00:00',1.44924,1.44961,1.44804,1.44886,9533.8398,1.44943,1.44977,1.44823,1.44907,9102.46,True '2016-08-12T08:00:00',1.44886,1.45011,1.44824,1.44949,14109.4102,1.44908,1.4503,1.44835,1.44969,14242.2002,True '2016-08-12T09:00:00',1.44949,1.45135,1.44874,1.44888,16587.0801,1.44969,1.45153,1.44893,1.44907,18316.1895,False '2016-08-12T10:00:00',1.44886,1.45133,1.44821,1.45066,16424.6699,1.44907,1.45146,1.4484,1.45092,14202.3701,True '2016-08-12T11:00:00',1.45066,1.45294,1.45056,1.45271,13441.1904,1.45094,1.45307,1.45077,1.45285,12708.4697,True '2016-08-12T12:00:00',1.45271,1.45343,1.45166,1.45241,13169.54,1.45284,1.4536,1.45182,1.45255,10464.9297,False '2016-08-12T13:00:00',1.45241,1.45311,1.4516,1.45228,10779.8896,1.45255,1.45325,1.45168,1.45245,10070.2803,True '2016-08-12T14:00:00',1.45228,1.45446,1.45111,1.45135,27438.6094,1.45245,1.45501,1.45135,1.45153,24924.3691,False '2016-08-12T15:00:00',1.45134,1.4521,1.45002,1.45168,26372.1504,1.45153,1.45231,1.4502,1.45201,27299.0898,True '2016-08-12T16:00:00',1.45168,1.45422,1.45115,1.45286,22361.2305,1.45201,1.45436,1.45135,1.45306,23007.2598,True '2016-08-12T17:00:00',1.45292,1.45705,1.45145,1.45685,15972.1797,1.45306,1.45724,1.45161,1.45699,16251.9697,True '2016-08-12T18:00:00',1.45685,1.459,1.45658,1.45865,11401.3604,1.45699,1.45916,1.45675,1.45876,11688.8799,True '2016-08-12T19:00:00',1.45865,1.46021,1.45862,1.45952,7256.2402,1.45876,1.46037,1.45874,1.45969,7644.3301,True '2016-08-12T20:00:00',1.45952,1.46043,1.459,1.45929,7467.4702,1.4597,1.46061,1.45917,1.4595,6325.2798,False '2016-08-12T21:00:00',1.45926,1.4595,1.45816,1.45867,8179.8799,1.4595,1.45967,1.45834,1.45885,8666.6504,True '2016-08-12T22:00:00',1.45867,1.45978,1.45818,1.45818,5855.23,1.45887,1.4601,1.45854,1.45978,5564.4902,False '2016-08-14T23:00:00',1.45779,1.45862,1.45754,1.45852,1108.38,1.45933,1.45933,1.45793,1.45902,1119.59,True '2016-08-15T00:00:00',1.45852,1.45947,1.45677,1.45729,4332.6099,1.45894,1.4598,1.45688,1.45754,4520.6099,False '2016-08-15T01:00:00',1.4573,1.45844,1.4573,1.45833,6952.6699,1.45756,1.45869,1.45756,1.45855,6859.77,True '2016-08-15T02:00:00',1.45835,1.46076,1.45802,1.45982,10106.8799,1.45855,1.46101,1.45818,1.46004,10458.5195,False '2016-08-15T03:00:00',1.45982,1.4599,1.45847,1.45847,12103.8203,1.46005,1.46018,1.45868,1.45868,12036.1104,True '2016-08-15T04:00:00',1.45845,1.46013,1.45832,1.4592,11878.6299,1.45868,1.46037,1.45849,1.45935,10912.7998,False '2016-08-15T05:00:00',1.4592,1.45975,1.4584,1.45856,9280.0195,1.45937,1.45996,1.45859,1.45873,8854.2803,False '2016-08-15T06:00:00',1.45855,1.45942,1.45797,1.45907,8098.5801,1.45873,1.45962,1.45816,1.4593,8311.3896,False '2016-08-15T07:00:00',1.45907,1.45935,1.45692,1.45758,11149.0703,1.45928,1.45946,1.45713,1.45777,10306.8096,False '2016-08-15T08:00:00',1.45755,1.45762,1.45587,1.45611,13269.0498,1.45775,1.45781,1.45605,1.45632,13818.2998,False '2016-08-15T09:00:00',1.45614,1.4565,1.45422,1.45544,17013.3008,1.45632,1.4567,1.45439,1.4556,17623.1895,False '2016-08-15T10:00:00',1.45542,1.45576,1.45418,1.45488,14106.9404,1.4556,1.45595,1.45437,1.45498,13449.0703,True '2016-08-15T11:00:00',1.45488,1.45648,1.45447,1.45626,11044.1797,1.45498,1.45662,1.45463,1.45643,12476.4102,True '2016-08-15T12:00:00',1.45627,1.45744,1.45617,1.45721,10798.7002,1.45643,1.45762,1.45631,1.45741,10493.5,True '2016-08-15T13:00:00',1.45721,1.45848,1.45657,1.45839,13249.1201,1.45741,1.45865,1.45675,1.45854,12534.6904,True '2016-08-15T14:00:00',1.45836,1.45912,1.45713,1.45868,17953.1895,1.45853,1.4593,1.45729,1.45883,17394.6895,True '2016-08-15T15:00:00',1.45867,1.46062,1.45789,1.46051,17995.4707,1.45883,1.46085,1.45807,1.46078,17082.7598,False '2016-08-15T16:00:00',1.46051,1.46058,1.4569,1.45729,17129.6699,1.46078,1.46078,1.45701,1.45734,18386.3496,False '2016-08-15T17:00:00',1.45729,1.45746,1.4562,1.4567,13874.1504,1.45734,1.45761,1.45637,1.45685,14283.0596,False '2016-08-15T18:00:00',1.4567,1.45691,1.4558,1.45582,7945.8999,1.45685,1.45707,1.45598,1.45599,8388.1504,False '2016-08-15T19:00:00',1.4558,1.45609,1.45519,1.45578,5369.6699,1.45597,1.45626,1.45536,1.45597,6207.1201,True '2016-08-15T20:00:00',1.45578,1.45648,1.45553,1.45614,4629.5601,1.45597,1.45665,1.4557,1.45635,5269.0298,True '2016-08-15T21:00:00',1.45614,1.45742,1.45611,1.45741,6308.4302,1.45636,1.45761,1.45632,1.4576,5157.75,True '2016-08-15T22:00:00',1.45741,1.45791,1.45689,1.45723,6544.21,1.45761,1.4581,1.45716,1.45756,5832.0898,False '2016-08-15T23:00:00',1.45704,1.45758,1.45676,1.45681,1660.14,1.45764,1.45803,1.45704,1.45709,1568.96,False '2016-08-16T00:00:00',1.45683,1.45706,1.45574,1.45659,4396.29,1.45707,1.45734,1.45595,1.45678,4486.1802,False '2016-08-16T01:00:00',1.45659,1.45701,1.45566,1.45679,5644.2798,1.4568,1.45722,1.45587,1.45693,5770.71,True '2016-08-16T02:00:00',1.45679,1.45776,1.4555,1.45771,8463.6396,1.45694,1.45794,1.45572,1.45786,8652.4697,True '2016-08-16T03:00:00',1.45771,1.46047,1.45594,1.46038,13482.6699,1.45785,1.46067,1.45612,1.46055,12314.6299,True '2016-08-16T04:00:00',1.46041,1.46069,1.4569,1.45761,11326.6504,1.46055,1.46088,1.45702,1.45776,11044.8701,False '2016-08-16T05:00:00',1.4576,1.45819,1.45612,1.45692,10963.4697,1.45776,1.45838,1.45631,1.45712,11777.2402,False '2016-08-16T06:00:00',1.45692,1.45801,1.45628,1.45748,8653.8799,1.45712,1.45819,1.45651,1.45768,9142.21,True '2016-08-16T07:00:00',1.45748,1.45835,1.456,1.45699,13497.96,1.4577,1.45855,1.45619,1.4571,13522.5195,True '2016-08-16T08:00:00',1.45704,1.45882,1.45517,1.45783,18408.2305,1.45718,1.45896,1.45535,1.45801,18592.7109,True '2016-08-16T09:00:00',1.45781,1.46055,1.45733,1.46055,17849.4297,1.458,1.46075,1.45751,1.46072,20620.6504,True '2016-08-16T10:00:00',1.46051,1.46093,1.45944,1.46007,17219.1094,1.46069,1.46113,1.45961,1.46029,16933.5391,False '2016-08-16T11:00:00',1.46007,1.46021,1.45788,1.45856,15854.3896,1.46026,1.4604,1.45804,1.45872,13815.3096,False '2016-08-16T12:00:00',1.45858,1.45971,1.45665,1.45957,13684.8799,1.45872,1.45981,1.45683,1.45973,15965.7803,True '2016-08-16T13:00:00',1.45957,1.46084,1.45908,1.46047,15981.8701,1.45976,1.46102,1.45925,1.46068,15490.4102,True '2016-08-16T14:00:00',1.46048,1.46284,1.45913,1.46133,23972.8301,1.46065,1.46305,1.45957,1.46151,25250.5098,True '2016-08-16T15:00:00',1.46133,1.46548,1.46022,1.46477,25986.1191,1.4615,1.46563,1.46039,1.46492,25480.6992,True '2016-08-16T16:00:00',1.46476,1.46831,1.46476,1.46648,21174.9297,1.46494,1.46846,1.46494,1.4666,23562.2207,False '2016-08-16T17:00:00',1.46647,1.46809,1.46435,1.46516,17263.9707,1.46659,1.46818,1.46448,1.46537,16463.0801,False '2016-08-16T18:00:00',1.46517,1.46605,1.46352,1.46382,9895.9404,1.46537,1.46624,1.46372,1.46399,9892.0303,False '2016-08-16T19:00:00',1.4638,1.46399,1.46272,1.46378,9531.3604,1.46399,1.46417,1.46292,1.46398,8149.8101,True '2016-08-16T20:00:00',1.46377,1.4649,1.46354,1.46387,7405.98,1.46395,1.46507,1.46374,1.46405,6310.8301,True '2016-08-16T21:00:00',1.46384,1.46584,1.46382,1.4657,5894.46,1.46401,1.46603,1.46396,1.4659,6004.9399,True '2016-08-16T22:00:00',1.4657,1.46584,1.4649,1.46545,6132.4902,1.4659,1.46605,1.46514,1.4659,5729.4502,False '2016-08-16T23:00:00',1.46541,1.46547,1.46421,1.46453,1186.1899,1.46595,1.46633,1.46448,1.46488,1356.04,True '2016-08-17T00:00:00',1.46446,1.46607,1.4631,1.46506,7659.3301,1.46489,1.46635,1.46337,1.46532,7200.9302,False '2016-08-17T01:00:00',1.46506,1.46531,1.46368,1.46521,9317.7695,1.46528,1.46554,1.46391,1.46547,8030.8398,True '2016-08-17T02:00:00',1.46526,1.46685,1.46392,1.46604,16009.0498,1.46547,1.46702,1.46413,1.4662,16086.5,True '2016-08-17T03:00:00',1.46604,1.46762,1.46502,1.46643,12615.5801,1.46623,1.46782,1.4652,1.46661,12508.3799,True '2016-08-17T04:00:00',1.46644,1.4687,1.4662,1.46722,11238.0898,1.46662,1.4689,1.4664,1.46743,11449.7598,False '2016-08-17T05:00:00',1.4672,1.46843,1.46706,1.46804,10584.3496,1.46743,1.46864,1.46722,1.46829,9130.46,True '2016-08-17T06:00:00',1.46804,1.46995,1.46791,1.46864,12292.7197,1.46829,1.47015,1.4681,1.46884,11185.04,False '2016-08-17T07:00:00',1.46865,1.4698,1.46754,1.46823,13090.9102,1.46884,1.47001,1.46767,1.46844,13956.25,False '2016-08-17T08:00:00',1.46822,1.46909,1.46717,1.46769,16094.9004,1.46843,1.46927,1.46737,1.46788,16272.3301,True '2016-08-17T09:00:00',1.46769,1.46956,1.46746,1.46857,15599.7402,1.46786,1.46967,1.46762,1.46875,17017.4297,True '2016-08-17T10:00:00',1.46856,1.47415,1.46846,1.47395,18906.9199,1.46875,1.47432,1.46862,1.47411,19596.3594,True '2016-08-17T11:00:00',1.47395,1.47674,1.47373,1.47617,16369.7998,1.47411,1.47682,1.4739,1.47635,13296.9902,True '2016-08-17T12:00:00',1.47618,1.47941,1.47607,1.47823,13645.29,1.47635,1.47958,1.47624,1.4784,12681.8496,False '2016-08-17T13:00:00',1.47823,1.47851,1.47574,1.47635,14285.0195,1.4784,1.47869,1.47587,1.47655,12126.8096,False '2016-08-17T14:00:00',1.47635,1.4784,1.47634,1.47831,15365.5596,1.47654,1.47853,1.4765,1.47848,14865.4902,True '2016-08-17T15:00:00',1.47831,1.47921,1.47714,1.47914,18346.5996,1.47846,1.47936,1.47731,1.4793,20168.0293,True '2016-08-17T16:00:00',1.47912,1.47952,1.47636,1.47685,19959.0391,1.4793,1.47967,1.47656,1.47701,19684.1699,False '2016-08-17T17:00:00',1.47686,1.47922,1.47626,1.47825,17655.2793,1.47702,1.47935,1.47645,1.47841,17051.0098,False '2016-08-17T18:00:00',1.47825,1.47856,1.47715,1.4778,10448.9697,1.47843,1.47875,1.47727,1.47799,10998.7305,False '2016-08-17T19:00:00',1.4778,1.47812,1.47527,1.47642,11069.4502,1.47801,1.47832,1.47548,1.47679,11524.0303,False '2016-08-17T20:00:00',1.47643,1.47758,1.47348,1.47546,28037.8301,1.47682,1.47799,1.47376,1.4757,27354.4492,False '2016-08-17T21:00:00',1.47546,1.47665,1.47525,1.47544,11452.3896,1.4757,1.47685,1.47543,1.47564,12228.5498,False '2016-08-17T22:00:00',1.47546,1.47607,1.47409,1.47412,7428.1401,1.47565,1.47624,1.47488,1.47522,7641.6201,False '2016-08-17T23:00:00',1.47412,1.47501,1.47354,1.47372,2308.25,1.47522,1.47567,1.47388,1.47399,2346.27,False '2016-08-18T00:00:00',1.47372,1.47493,1.47351,1.47409,7363.7598,1.47396,1.47528,1.47374,1.47436,6708.4199,False '2016-08-18T01:00:00',1.47414,1.47466,1.47352,1.47455,9897.6396,1.4744,1.47488,1.47376,1.47477,9116.0996,True '2016-08-18T02:00:00',1.47458,1.47695,1.47354,1.47575,17823.7598,1.47477,1.47718,1.47375,1.47599,16581.3105,False '2016-08-18T03:00:00',1.47575,1.4759,1.46706,1.46782,22166.4492,1.47599,1.47603,1.4673,1.46803,21958.6504,False '2016-08-18T04:00:00',1.46782,1.46891,1.46732,1.46794,18593.7109,1.46803,1.46915,1.46756,1.46813,18836.8496,False '2016-08-18T05:00:00',1.46794,1.46878,1.4675,1.4682,14198.75,1.46812,1.46898,1.46769,1.46842,13067.3799,True '2016-08-18T06:00:00',1.46821,1.4697,1.46807,1.46849,12705.9404,1.46842,1.46989,1.46827,1.46871,12481.0801,False '2016-08-18T07:00:00',1.46851,1.46884,1.46703,1.46717,15698.6201,1.46871,1.46901,1.46714,1.46736,14384.2002,False '2016-08-18T08:00:00',1.46717,1.46819,1.46634,1.46763,16501.6992,1.46736,1.46837,1.46652,1.46781,17173.8105,True '2016-08-18T09:00:00',1.46763,1.46959,1.46633,1.46908,21161.5605,1.46782,1.46976,1.46651,1.46926,22143.6191,True '2016-08-18T10:00:00',1.46908,1.47137,1.46898,1.471,21836.8906,1.46928,1.47156,1.46917,1.47128,23289.8496,True '2016-08-18T11:00:00',1.47097,1.47156,1.46978,1.47114,20490.6309,1.47126,1.47171,1.46996,1.47134,19357.8691,True '2016-08-18T12:00:00',1.47114,1.47237,1.47108,1.47237,15689.3604,1.47131,1.47255,1.47129,1.47255,17769.3496,True '2016-08-18T13:00:00',1.47237,1.4751,1.47086,1.47436,18198.4805,1.47255,1.47518,1.47102,1.47452,20868.4805,True '2016-08-18T14:00:00',1.47436,1.47719,1.47405,1.47575,23708.2305,1.4745,1.47732,1.47422,1.4759,22982.8008,False '2016-08-18T15:00:00',1.47575,1.47615,1.4739,1.47453,21602.6094,1.4759,1.47635,1.47407,1.47474,21208.0391,True '2016-08-18T16:00:00',1.4745,1.47701,1.4739,1.47571,18260.4902,1.47474,1.47718,1.47403,1.47588,18146.3594,False '2016-08-18T17:00:00',1.47571,1.47638,1.47422,1.47484,14730.4805,1.47588,1.47662,1.47436,1.47501,14093.9805,False '2016-08-18T18:00:00',1.47484,1.47625,1.4744,1.47584,7774.46,1.47501,1.47643,1.47457,1.47601,8173.4199,False '2016-08-18T19:00:00',1.47584,1.47621,1.47509,1.47603,7853.02,1.47598,1.47638,1.47522,1.47619,6653.5698,True '2016-08-18T20:00:00',1.47603,1.47699,1.47522,1.47613,9851.25,1.47619,1.47718,1.47539,1.4763,10033.5195,True '2016-08-18T21:00:00',1.47618,1.47775,1.47549,1.47735,10668.96,1.47633,1.47795,1.47568,1.47757,8580.7598,False '2016-08-18T22:00:00',1.47735,1.47774,1.47679,1.47684,9460.2803,1.47756,1.4779,1.47697,1.47735,7256.77,False '2016-08-18T23:00:00',1.47684,1.47721,1.47505,1.47697,5717.8301,1.47736,1.47761,1.47694,1.47737,4490.1299,True '2016-08-19T00:00:00',1.47699,1.4779,1.47674,1.47689,9621.5098,1.4774,1.4783,1.47694,1.47711,6991.1401,True '2016-08-19T01:00:00',1.47689,1.4782,1.47677,1.47786,10394.3701,1.47712,1.47847,1.47697,1.47807,6469.96,True '2016-08-19T02:00:00',1.47786,1.48008,1.47771,1.47943,22028.0391,1.47807,1.48026,1.47792,1.47962,13434.3701,True '2016-08-19T03:00:00',1.47945,1.48343,1.4782,1.48294,20981.8008,1.47962,1.48369,1.47839,1.4831,14721.5098,True '2016-08-19T04:00:00',1.48293,1.48595,1.48251,1.48513,22384.1602,1.4831,1.48617,1.4827,1.48532,14829.6904,False '2016-08-19T05:00:00',1.48513,1.48537,1.48363,1.48501,19379.9492,1.48532,1.48558,1.48378,1.4852,12393.2998,False '2016-08-19T06:00:00',1.48501,1.48502,1.48291,1.48308,17950.8105,1.4852,1.48523,1.48295,1.48329,11415.0801,False '2016-08-19T07:00:00',1.48309,1.48433,1.4829,1.48312,18506.3906,1.48331,1.48456,1.48297,1.48335,12469.8799,False '2016-08-19T08:00:00',1.48312,1.48431,1.48229,1.48386,23724.9805,1.48336,1.48452,1.48244,1.48407,15731.0195,True '2016-08-19T09:00:00',1.48386,1.48815,1.48381,1.48735,34061.3984,1.48406,1.48835,1.48399,1.48751,24989.1699,True '2016-08-19T10:00:00',1.48735,1.48887,1.48621,1.48701,28458.2793,1.48754,1.48908,1.48639,1.4872,21628.9102,False '2016-08-19T11:00:00',1.48701,1.4877,1.48463,1.48528,26778.5,1.4872,1.4879,1.48483,1.48549,19541.5801,False '2016-08-19T12:00:00',1.48527,1.48693,1.48472,1.48674,23943.7598,1.48547,1.48713,1.48491,1.48693,18779.9902,True '2016-08-19T13:00:00',1.48674,1.48701,1.48608,1.48644,16927.0,1.48693,1.48718,1.48625,1.48661,16780.9395,True '2016-08-19T14:00:00',1.48644,1.48821,1.48537,1.48651,23153.1406,1.48661,1.48839,1.48557,1.48669,20361.0098,True '2016-08-19T15:00:00',1.48652,1.48875,1.48589,1.48676,26467.6191,1.48671,1.4889,1.48605,1.48693,25482.3906,False '2016-08-19T16:00:00',1.48676,1.48759,1.48535,1.48568,18571.1191,1.48693,1.48775,1.48551,1.48584,21155.6406,False '2016-08-19T17:00:00',1.48568,1.48642,1.48479,1.4863,12997.6602,1.48586,1.48662,1.48496,1.48648,15859.5596,False '2016-08-19T18:00:00',1.4863,1.48636,1.48522,1.48599,10294.1797,1.48649,1.48654,1.48539,1.48614,10078.9297,True '2016-08-19T19:00:00',1.48599,1.48658,1.48574,1.48578,7452.71,1.48614,1.48674,1.48594,1.48596,6907.0698,False '2016-08-19T20:00:00',1.48578,1.48615,1.48524,1.48559,6763.9399,1.48594,1.48635,1.48543,1.48579,7510.6699,False '2016-08-19T21:00:00',1.48559,1.48602,1.48517,1.48535,8576.5098,1.48579,1.48622,1.48537,1.48553,9228.6904,False '2016-08-19T22:00:00',1.48535,1.48545,1.48398,1.48399,5896.0601,1.48554,1.48585,1.48488,1.48543,6534.79,True '2016-08-21T23:00:00',1.48691,1.4879,1.48538,1.48675,2135.9199,1.48801,1.48911,1.48625,1.48726,1922.41,False '2016-08-22T00:00:00',1.48675,1.48717,1.48407,1.48477,10356.4502,1.48726,1.48745,1.48439,1.48505,10161.4297,False '2016-08-22T01:00:00',1.4848,1.48545,1.48334,1.48524,15145.6201,1.48508,1.48571,1.48357,1.48545,15897.8896,True '2016-08-22T02:00:00',1.48522,1.48747,1.48505,1.48582,21471.5195,1.48546,1.48773,1.48529,1.48605,21830.5898,True '2016-08-22T03:00:00',1.48582,1.48775,1.48475,1.48687,22909.1992,1.48605,1.48796,1.48498,1.48707,23328.5195,False '2016-08-22T04:00:00',1.48687,1.48764,1.48542,1.48728,19185.1406,1.48709,1.48784,1.48562,1.48752,17469.5898,False '2016-08-22T05:00:00',1.48728,1.48744,1.48548,1.48638,18570.1504,1.48751,1.48766,1.48566,1.48656,18297.1992,False '2016-08-22T06:00:00',1.48638,1.48705,1.48542,1.4856,11947.3604,1.48657,1.48725,1.48563,1.48583,11885.2598,False '2016-08-22T07:00:00',1.4856,1.4866,1.4843,1.4857,14307.7305,1.48583,1.48677,1.48452,1.48591,13872.2002,True '2016-08-22T08:00:00',1.48573,1.48677,1.48478,1.48544,22389.7305,1.48591,1.48695,1.48496,1.48558,21570.2793,False '2016-08-22T09:00:00',1.48544,1.48577,1.48113,1.48242,24710.0391,1.48558,1.48595,1.48127,1.48259,25764.9609,False '2016-08-22T10:00:00',1.48246,1.48423,1.48124,1.48369,23889.5,1.48262,1.4844,1.48145,1.48388,23979.2305,True '2016-08-22T11:00:00',1.48369,1.48481,1.48235,1.48408,21130.8496,1.48388,1.48499,1.48254,1.48427,21599.0293,True '2016-08-22T12:00:00',1.4841,1.48549,1.48384,1.4849,20132.7598,1.48429,1.48568,1.48403,1.48512,18226.2891,False '2016-08-22T13:00:00',1.4849,1.48536,1.48415,1.48478,21226.9297,1.48512,1.48553,1.48425,1.48498,22177.2891,True '2016-08-22T14:00:00',1.48478,1.48626,1.48272,1.4832,23048.6094,1.48497,1.4864,1.4829,1.48338,21777.7598,False '2016-08-22T15:00:00',1.48322,1.48512,1.48263,1.48475,26039.6992,1.48338,1.48527,1.48285,1.48493,25040.75,True '2016-08-22T16:00:00',1.48473,1.48539,1.48294,1.48393,21949.9395,1.48493,1.48555,1.48307,1.48404,22400.4805,False '2016-08-22T17:00:00',1.48394,1.48481,1.48285,1.48293,19253.0605,1.48405,1.48497,1.48299,1.48308,18827.6602,False '2016-08-22T18:00:00',1.48293,1.48405,1.4823,1.48403,9636.6797,1.48305,1.48423,1.48243,1.48421,9514.0498,True '2016-08-22T19:00:00',1.48404,1.48495,1.48367,1.48419,8983.5,1.48421,1.48512,1.48385,1.48436,7340.6299,False '2016-08-22T20:00:00',1.48421,1.48487,1.48361,1.48411,7501.3599,1.48438,1.485,1.48377,1.4843,7596.5898,False '2016-08-22T21:00:00',1.48411,1.4843,1.48335,1.48347,8044.1299,1.48429,1.48447,1.48358,1.4837,7655.4302,True '2016-08-22T22:00:00',1.48347,1.48449,1.48322,1.484,6478.3398,1.4837,1.48472,1.48343,1.48456,6628.8701,True '2016-08-22T23:00:00',1.484,1.48406,1.48009,1.48295,4549.3301,1.48456,1.48666,1.48085,1.48346,4659.2402,False '2016-08-23T00:00:00',1.48295,1.48338,1.48235,1.48295,6745.6899,1.48345,1.4837,1.48263,1.48322,6766.71,True '2016-08-23T01:00:00',1.48293,1.484,1.48247,1.4833,10096.3799,1.48322,1.48423,1.48271,1.48347,9936.1396,False '2016-08-23T02:00:00',1.48331,1.48375,1.48172,1.48316,20734.0098,1.48347,1.48393,1.48191,1.48336,19249.2402,True '2016-08-23T03:00:00',1.48318,1.48452,1.48297,1.48338,21029.6797,1.48339,1.48472,1.48317,1.48357,20515.3008,True '2016-08-23T04:00:00',1.48336,1.48488,1.48326,1.48456,15412.7002,1.48357,1.4851,1.48347,1.48478,16317.2803,True '2016-08-23T05:00:00',1.48456,1.48518,1.48374,1.48483,14654.7305,1.48478,1.48542,1.48394,1.48505,14544.8398,False '2016-08-23T06:00:00',1.48483,1.4851,1.48306,1.48319,13164.2305,1.48506,1.48529,1.48327,1.48341,12003.0801,False '2016-08-23T07:00:00',1.4832,1.48364,1.48246,1.48345,16800.8691,1.48341,1.48381,1.48265,1.48366,15194.4902,True '2016-08-23T08:00:00',1.48344,1.48376,1.48238,1.48322,25005.0195,1.48366,1.48398,1.48258,1.48341,22455.5391,True '2016-08-23T09:00:00',1.48322,1.48458,1.48299,1.48406,28379.4902,1.48341,1.48475,1.48316,1.48434,26544.9609,False '2016-08-23T10:00:00',1.48406,1.48412,1.48213,1.48243,22326.9492,1.48431,1.48431,1.48231,1.48262,18705.7695,False '2016-08-23T11:00:00',1.48243,1.48365,1.4822,1.48313,16750.5391,1.4826,1.48378,1.4824,1.48331,16365.54,True '2016-08-23T12:00:00',1.4831,1.48376,1.48249,1.48266,17215.7891,1.48331,1.48395,1.48266,1.48287,15043.9805,False '2016-08-23T13:00:00',1.48266,1.48296,1.48152,1.48189,17372.0391,1.48288,1.48314,1.4817,1.48209,16467.9297,False '2016-08-23T14:00:00',1.48187,1.48261,1.48174,1.48188,17085.7695,1.48208,1.48277,1.4819,1.48203,17506.6504,True '2016-08-23T15:00:00',1.48188,1.48267,1.48059,1.48143,23587.5996,1.48204,1.48272,1.48077,1.48167,23766.4102,False '2016-08-23T16:00:00',1.48139,1.48236,1.47952,1.47961,27045.0098,1.48166,1.48255,1.47962,1.4797,29004.8496,False '2016-08-23T17:00:00',1.47961,1.48215,1.47908,1.48178,21439.3594,1.4797,1.48234,1.47924,1.48194,21854.9492,True '2016-08-23T18:00:00',1.48176,1.48402,1.48127,1.484,16173.1602,1.48194,1.48417,1.48146,1.48416,14994.5098,True '2016-08-23T19:00:00',1.48402,1.48485,1.48281,1.48337,13992.3604,1.48416,1.48503,1.48296,1.48355,14119.8701,False '2016-08-23T20:00:00',1.48332,1.48473,1.48282,1.48324,11918.9404,1.48351,1.48487,1.483,1.48335,12977.1201,False '2016-08-23T21:00:00',1.48322,1.48467,1.48287,1.48445,10671.4004,1.48336,1.48485,1.48304,1.48469,10711.7305,True '2016-08-23T22:00:00',1.48444,1.48531,1.48404,1.48436,8203.6396,1.48467,1.48555,1.48426,1.48475,8415.3096,False '2016-08-23T23:00:00',1.48417,1.48469,1.4839,1.48451,2177.05,1.48503,1.48516,1.48428,1.48477,1998.91,True '2016-08-24T00:00:00',1.48451,1.48494,1.48405,1.4845,5363.75,1.48481,1.48518,1.48431,1.48478,5074.9702,False '2016-08-24T01:00:00',1.48449,1.48489,1.48403,1.48463,7820.0098,1.48478,1.48511,1.48416,1.4848,7099.8101,True '2016-08-24T02:00:00',1.48464,1.48499,1.48363,1.48432,14258.2695,1.4848,1.4852,1.48377,1.48452,12620.2598,True '2016-08-24T03:00:00',1.4843,1.48578,1.48424,1.48557,15145.9404,1.48452,1.48598,1.48441,1.48576,14096.3701,True '2016-08-24T04:00:00',1.48557,1.48609,1.48505,1.48508,16606.6602,1.48576,1.48628,1.48525,1.48531,13916.0195,False '2016-08-24T05:00:00',1.48508,1.48528,1.48378,1.48439,12431.0195,1.48531,1.48551,1.48398,1.48457,14020.9404,False '2016-08-24T06:00:00',1.48439,1.48501,1.48395,1.48434,12453.4697,1.48459,1.48522,1.48414,1.48454,13547.5703,True '2016-08-24T07:00:00',1.48434,1.48512,1.48412,1.48472,14454.4297,1.48454,1.48531,1.48429,1.48494,16248.7305,True '2016-08-24T08:00:00',1.48472,1.48745,1.48464,1.48659,20770.5703,1.48494,1.48764,1.48483,1.48679,20232.4102,True '2016-08-24T09:00:00',1.4866,1.48775,1.48351,1.48481,22030.0293,1.4868,1.48795,1.48368,1.48502,19926.9199,False '2016-08-24T10:00:00',1.48481,1.48488,1.47981,1.4807,24337.9609,1.48502,1.48503,1.47989,1.48088,23820.4395,False '2016-08-24T11:00:00',1.48068,1.48069,1.47804,1.48001,19677.0801,1.48086,1.48086,1.47822,1.48013,18909.9199,False '2016-08-24T12:00:00',1.48002,1.48046,1.47939,1.47968,18328.4609,1.48013,1.48063,1.47958,1.47987,16795.7305,False '2016-08-24T13:00:00',1.47968,1.48015,1.4774,1.4776,20153.7793,1.47986,1.48028,1.47755,1.47779,17423.8906,False '2016-08-24T14:00:00',1.4776,1.4784,1.47631,1.47656,21009.9004,1.47779,1.47857,1.47649,1.47675,20078.9004,False '2016-08-24T15:00:00',1.47656,1.47822,1.47607,1.47801,25270.4297,1.47676,1.47845,1.47626,1.47837,26136.5996,True '2016-08-24T16:00:00',1.47807,1.47839,1.47691,1.47794,25266.0293,1.47843,1.47853,1.47704,1.47805,28599.5391,True '2016-08-24T17:00:00',1.47794,1.48038,1.47753,1.48016,19158.3809,1.47807,1.48054,1.47764,1.48032,20209.1895,True '2016-08-24T18:00:00',1.4802,1.48084,1.47881,1.47993,12713.5195,1.48032,1.48101,1.47893,1.4801,13128.9004,False '2016-08-24T19:00:00',1.47993,1.4806,1.47859,1.47874,11042.71,1.4801,1.48074,1.47873,1.47892,12043.7305,False '2016-08-24T20:00:00',1.47874,1.4803,1.47867,1.47973,13081.54,1.47893,1.48046,1.47885,1.47991,12877.4697,True '2016-08-24T21:00:00',1.47971,1.48074,1.47952,1.47992,9993.2803,1.47989,1.48091,1.47969,1.48011,8903.4199,True '2016-08-24T22:00:00',1.47993,1.48081,1.47919,1.47923,7056.7598,1.48013,1.48102,1.47946,1.47965,6251.3101,False '2016-08-24T23:00:00',1.47925,1.47971,1.47872,1.47925,2560.71,1.47967,1.48037,1.47927,1.47962,2477.6699,True '2016-08-25T00:00:00',1.47931,1.48,1.479,1.47951,4638.7202,1.47963,1.48023,1.47926,1.47974,4854.1899,True '2016-08-25T01:00:00',1.47951,1.48009,1.47915,1.48003,6466.1001,1.4797,1.48026,1.47933,1.48022,6621.96,True '2016-08-25T02:00:00',1.48008,1.48099,1.47808,1.47832,13818.9102,1.48022,1.4812,1.47829,1.47854,13572.3799,False '2016-08-25T03:00:00',1.47832,1.47902,1.47815,1.47881,13592.0098,1.47854,1.47925,1.47835,1.479,14081.3301,True '2016-08-25T04:00:00',1.47881,1.4792,1.47645,1.47734,13959.1104,1.479,1.47939,1.47666,1.47756,13785.6396,False '2016-08-25T05:00:00',1.47737,1.47844,1.47718,1.47823,9732.8203,1.47756,1.47867,1.47737,1.47844,9793.3096,False '2016-08-25T06:00:00',1.47821,1.47827,1.4774,1.47798,8809.1699,1.47844,1.47848,1.47763,1.47819,9521.46,False '2016-08-25T07:00:00',1.47798,1.47823,1.47601,1.47737,10726.96,1.47819,1.47841,1.47618,1.47757,10699.8203,True '2016-08-25T08:00:00',1.47737,1.47823,1.47682,1.47715,15839.9805,1.47757,1.47842,1.47695,1.47736,17113.5703,True '2016-08-25T09:00:00',1.47717,1.47945,1.47717,1.47912,22491.4102,1.47737,1.47965,1.47737,1.47948,21863.9102,True '2016-08-25T10:00:00',1.47912,1.4807,1.47815,1.48017,23419.5996,1.47946,1.48086,1.47832,1.48037,21489.9805,True '2016-08-25T11:00:00',1.48017,1.48122,1.47888,1.48097,18234.9609,1.48038,1.48138,1.47903,1.48116,17847.8594,True '2016-08-25T12:00:00',1.48097,1.48319,1.48087,1.48212,17267.8594,1.48116,1.48336,1.48105,1.48222,15360.3701,False '2016-08-25T13:00:00',1.48211,1.48308,1.48175,1.48306,16986.1699,1.48222,1.48321,1.48193,1.4832,14395.8398,True '2016-08-25T14:00:00',1.48308,1.48518,1.48225,1.48496,20992.7207,1.48318,1.48537,1.48266,1.48516,21509.3691,False '2016-08-25T15:00:00',1.48496,1.48515,1.48309,1.48348,24235.5996,1.48516,1.48532,1.48325,1.48365,23590.3691,False '2016-08-25T16:00:00',1.48348,1.48371,1.48111,1.48216,19345.1191,1.48366,1.48384,1.4812,1.48225,19228.1602,False '2016-08-25T17:00:00',1.48217,1.48287,1.48137,1.48137,14602.7002,1.48229,1.48305,1.48153,1.48153,13736.8496,False '2016-08-25T18:00:00',1.48137,1.48203,1.48119,1.48147,9087.5801,1.48154,1.48221,1.48135,1.48166,9971.5596,True '2016-08-25T19:00:00',1.48147,1.48214,1.4813,1.48156,9935.6299,1.48166,1.48228,1.48149,1.48172,11191.6201,False '2016-08-25T20:00:00',1.48156,1.4817,1.4806,1.48101,9652.54,1.4817,1.48186,1.48078,1.48118,8689.4004,True '2016-08-25T21:00:00',1.48102,1.48177,1.48083,1.481,8543.8203,1.48119,1.48198,1.48104,1.48113,7979.54,False '2016-08-25T22:00:00',1.481,1.48169,1.48032,1.48094,4916.3198,1.48111,1.48195,1.48055,1.48189,5321.8501,True '2016-08-25T23:00:00',1.48094,1.48166,1.48046,1.48105,1728.64,1.4819,1.48209,1.48103,1.48147,1587.67,False '2016-08-26T00:00:00',1.48105,1.48129,1.48007,1.48009,6514.7998,1.48146,1.48151,1.48031,1.48038,5958.5801,False '2016-08-26T01:00:00',1.48008,1.48061,1.4794,1.48038,5290.8398,1.48036,1.48081,1.47956,1.48062,5551.9302,True '2016-08-26T02:00:00',1.48038,1.48093,1.47939,1.47992,11415.2598,1.48061,1.48116,1.47955,1.48011,12157.8398,False '2016-08-26T03:00:00',1.47991,1.48044,1.47915,1.47991,11100.71,1.48011,1.48065,1.47934,1.48008,11692.6699,True '2016-08-26T04:00:00',1.47989,1.48056,1.47948,1.47984,8865.8701,1.48008,1.48074,1.47967,1.48,10158.46,False '2016-08-26T05:00:00',1.47983,1.47994,1.47892,1.47907,6639.25,1.48,1.48013,1.47908,1.47926,7595.27,False '2016-08-26T06:00:00',1.47907,1.47962,1.47875,1.47883,6732.29,1.47926,1.4798,1.47892,1.47902,7616.3301,False '2016-08-26T07:00:00',1.47883,1.47923,1.47796,1.47825,9551.29,1.47902,1.47944,1.47813,1.47845,9365.4805,True '2016-08-26T08:00:00',1.47825,1.48048,1.47781,1.47996,16326.6602,1.47844,1.48067,1.47803,1.48014,15929.8096,False '2016-08-26T09:00:00',1.47994,1.48044,1.47815,1.47887,17958.2109,1.48014,1.4806,1.47834,1.47907,18322.7305,False '2016-08-26T10:00:00',1.47887,1.4795,1.47808,1.47932,19154.3496,1.47907,1.47966,1.47827,1.47943,17387.4902,True '2016-08-26T11:00:00',1.47931,1.47977,1.47827,1.47905,16074.6396,1.47943,1.47989,1.47843,1.47925,13784.4805,False '2016-08-26T12:00:00',1.47905,1.47944,1.47803,1.47897,13059.9199,1.47925,1.47962,1.4782,1.47916,11549.9697,False '2016-08-26T13:00:00',1.47897,1.47925,1.47717,1.47758,13293.9805,1.47916,1.47943,1.47728,1.47777,10683.79,False '2016-08-26T14:00:00',1.47758,1.47799,1.47298,1.47405,25624.5508,1.47777,1.47824,1.47324,1.47423,24818.1797,False '2016-08-26T15:00:00',1.47405,1.476,1.47305,1.47594,17906.1309,1.47423,1.4764,1.47322,1.47636,17135.6992,True '2016-08-26T16:00:00',1.47594,1.47795,1.46954,1.47323,47451.6016,1.47636,1.47821,1.46967,1.47342,47185.1992,False '2016-08-26T17:00:00',1.47317,1.47574,1.47168,1.47571,36509.8984,1.4734,1.47592,1.47183,1.47586,36077.7383,True '2016-08-26T18:00:00',1.47568,1.47935,1.47559,1.47821,26264.2207,1.47583,1.47957,1.47577,1.47835,25083.4004,True '2016-08-26T19:00:00',1.47821,1.48006,1.47738,1.47927,19406.1992,1.47833,1.48013,1.47757,1.47947,19883.2598,True '2016-08-26T20:00:00',1.47927,1.48159,1.47866,1.48095,19301.5508,1.47947,1.48183,1.47887,1.48119,18506.2793,False '2016-08-26T21:00:00',1.48095,1.48114,1.47939,1.48043,19489.7598,1.48119,1.48135,1.47963,1.48067,18269.6191,True '2016-08-26T22:00:00',1.48043,1.48131,1.47919,1.4801,8867.8701,1.48069,1.48183,1.47983,1.48163,8256.1797,False '2016-08-28T23:00:00',1.47938,1.48079,1.4783,1.48078,2822.3701,1.4804,1.48168,1.47935,1.48102,3199.9399,True '2016-08-29T00:00:00',1.48078,1.48254,1.48073,1.48203,7027.73,1.48105,1.48286,1.481,1.48234,6262.1899,True '2016-08-29T01:00:00',1.48203,1.48492,1.48151,1.48491,9343.9805,1.48234,1.48515,1.48167,1.48515,9500.4199,True '2016-08-29T02:00:00',1.48494,1.48713,1.48391,1.48421,20479.9902,1.48515,1.48738,1.48411,1.48443,20887.1797,False '2016-08-29T03:00:00',1.48421,1.48652,1.48398,1.48553,19322.2891,1.48442,1.48668,1.48421,1.48577,18175.7793,False '2016-08-29T04:00:00',1.48553,1.48565,1.48432,1.48465,17437.8906,1.48574,1.48584,1.4845,1.48486,16315.5996,False '2016-08-29T05:00:00',1.48466,1.48504,1.48337,1.4838,14509.3496,1.48486,1.48527,1.48358,1.484,13938.0498,False '2016-08-29T06:00:00',1.4838,1.48453,1.48338,1.4836,14580.7305,1.484,1.48471,1.48354,1.48379,13827.6602,False '2016-08-29T07:00:00',1.48362,1.48436,1.4833,1.48387,15575.9502,1.48382,1.48458,1.4835,1.48409,15658.2695,True '2016-08-29T08:00:00',1.48387,1.48466,1.48272,1.48298,20650.6992,1.48409,1.48486,1.48292,1.48319,20596.1406,False '2016-08-29T09:00:00',1.48298,1.48397,1.48078,1.48234,22668.8301,1.4832,1.48418,1.48097,1.48256,23632.0391,False '2016-08-29T10:00:00',1.48234,1.48255,1.48012,1.48046,16001.3301,1.48256,1.48274,1.48029,1.48069,14385.3203,False '2016-08-29T11:00:00',1.4805,1.48147,1.47906,1.47926,12293.3604,1.48072,1.48157,1.47924,1.47946,13043.5498,False '2016-08-29T12:00:00',1.47926,1.48057,1.47879,1.47924,13628.4805,1.47946,1.48077,1.47897,1.47945,14070.0098,True '2016-08-29T13:00:00',1.47924,1.48067,1.47886,1.47959,17305.9102,1.47945,1.48085,1.47904,1.47975,19060.7305,False '2016-08-29T14:00:00',1.4796,1.48038,1.47834,1.47919,22180.8398,1.47976,1.48052,1.47858,1.47937,23341.0,False '2016-08-29T15:00:00',1.47919,1.47963,1.47605,1.4768,24819.6895,1.47938,1.47975,1.47622,1.47697,27781.9297,False '2016-08-29T16:00:00',1.47679,1.4774,1.47548,1.47576,29858.4199,1.47695,1.47756,1.47569,1.4759,29987.6094,False '2016-08-29T17:00:00',1.47575,1.47617,1.47465,1.47608,17408.3105,1.47592,1.47634,1.47477,1.47625,17529.7109,True '2016-08-29T18:00:00',1.47609,1.47708,1.47582,1.47654,12426.6299,1.47625,1.47725,1.47596,1.47673,13848.2695,True '2016-08-29T19:00:00',1.47655,1.47758,1.47586,1.47672,15482.3301,1.47673,1.47779,1.47601,1.47692,16463.4902,False '2016-08-29T20:00:00',1.47672,1.47712,1.47625,1.47646,12297.2998,1.47694,1.47732,1.47645,1.47668,11338.6104,True '2016-08-29T21:00:00',1.47649,1.4772,1.476,1.47689,10547.5703,1.47668,1.47738,1.47616,1.47708,10049.6104,True '2016-08-29T22:00:00',1.47691,1.47844,1.47681,1.47821,7421.2002,1.47712,1.47869,1.47698,1.47854,6871.3799,False '2016-08-29T23:00:00',1.47821,1.47824,1.47604,1.4765,3159.3201,1.47852,1.47906,1.47653,1.47696,3255.3201,False '2016-08-30T00:00:00',1.47649,1.47757,1.47634,1.4769,6159.1802,1.47695,1.47782,1.47674,1.47715,6256.71,False '2016-08-30T01:00:00',1.4769,1.47729,1.47631,1.47716,7488.7598,1.47714,1.4775,1.47656,1.47731,8445.7998,True '2016-08-30T02:00:00',1.47716,1.47803,1.47624,1.47785,16592.3008,1.4773,1.47824,1.47645,1.47803,16830.4297,False '2016-08-30T03:00:00',1.47785,1.47795,1.47523,1.47678,18832.3496,1.47803,1.47814,1.47544,1.47695,19248.9004,False '2016-08-30T04:00:00',1.47679,1.4777,1.47543,1.47623,12864.3398,1.47696,1.4779,1.47566,1.47639,14060.6504,False '2016-08-30T05:00:00',1.47623,1.47658,1.47506,1.47538,10662.1299,1.4764,1.47677,1.47527,1.47559,10562.0303,False '2016-08-30T06:00:00',1.47538,1.47601,1.47535,1.47542,11407.8301,1.47559,1.47621,1.47553,1.47561,10847.1299,False '2016-08-30T07:00:00',1.47542,1.47574,1.47449,1.47464,11353.1299,1.47562,1.47594,1.47469,1.47483,11940.2002,True '2016-08-30T08:00:00',1.47464,1.4787,1.47447,1.47863,18077.8906,1.47483,1.47885,1.47468,1.47881,16407.3398,True '2016-08-30T09:00:00',1.47863,1.48004,1.47825,1.4792,17795.1504,1.47881,1.48016,1.47839,1.47935,18857.4902,True '2016-08-30T10:00:00',1.47919,1.4809,1.47873,1.47921,17155.3594,1.47935,1.48106,1.47884,1.47945,14847.1201,False '2016-08-30T11:00:00',1.47922,1.47996,1.4785,1.47935,15978.6602,1.47944,1.48011,1.47864,1.47947,15993.3496,False '2016-08-30T12:00:00',1.47937,1.4796,1.47633,1.47884,20535.9102,1.4795,1.47977,1.47648,1.47897,22085.9395,False '2016-08-30T13:00:00',1.47884,1.47905,1.47732,1.47845,17685.9805,1.47897,1.47922,1.47751,1.47864,18577.2695,True '2016-08-30T14:00:00',1.47847,1.4808,1.47802,1.48042,26504.4805,1.47864,1.48096,1.47819,1.48066,23380.0605,True '2016-08-30T15:00:00',1.48043,1.48101,1.47956,1.48012,28111.1309,1.48066,1.4812,1.47973,1.48042,29653.5391,True '2016-08-30T16:00:00',1.48011,1.48472,1.47975,1.48436,27475.4004,1.48043,1.48478,1.48008,1.48445,28456.5508,False '2016-08-30T17:00:00',1.48436,1.48469,1.48289,1.48382,21119.5195,1.48445,1.4848,1.4831,1.48397,23621.0508,False '2016-08-30T18:00:00',1.4838,1.48408,1.48299,1.48388,15034.4102,1.48397,1.4843,1.4832,1.48403,17289.3906,True '2016-08-30T19:00:00',1.48387,1.48458,1.48335,1.48375,12265.6504,1.48403,1.48477,1.48353,1.48391,12833.9199,False '2016-08-30T20:00:00',1.48375,1.4845,1.48304,1.48341,12757.9004,1.48391,1.48464,1.48321,1.48359,12300.3701,True '2016-08-30T21:00:00',1.48341,1.48458,1.48303,1.48393,9730.8799,1.48359,1.48478,1.48322,1.48408,9342.25,False '2016-08-30T22:00:00',1.48393,1.48443,1.48327,1.48327,6389.4102,1.48409,1.48462,1.48378,1.48414,5637.9302,False '2016-08-30T23:00:00',1.48318,1.48385,1.48294,1.48334,2336.8999,1.48425,1.48453,1.48326,1.48355,2364.73,False '2016-08-31T00:00:00',1.48334,1.48351,1.48255,1.48325,6316.2002,1.48349,1.48377,1.4828,1.48353,6594.3701,True '2016-08-31T01:00:00',1.48326,1.48359,1.4819,1.48195,8565.7803,1.48353,1.48382,1.48208,1.48217,9105.54,False '2016-08-31T02:00:00',1.48196,1.4835,1.4816,1.48246,16007.6504,1.48217,1.48367,1.48177,1.48269,16163.9902,False '2016-08-31T03:00:00',1.48244,1.48318,1.481,1.48174,21492.9102,1.48269,1.48339,1.48115,1.48196,19098.8906,False '2016-08-31T04:00:00',1.48174,1.48218,1.4809,1.48195,15067.5596,1.48196,1.48239,1.48112,1.48216,16825.25,True '2016-08-31T05:00:00',1.48194,1.48326,1.48184,1.48292,10739.5996,1.48216,1.48348,1.48202,1.48314,11898.1797,True '2016-08-31T06:00:00',1.48292,1.48375,1.48189,1.48193,11707.2402,1.48314,1.48397,1.4821,1.48214,13158.6396,False '2016-08-31T07:00:00',1.48194,1.48363,1.48153,1.48319,18733.0898,1.48214,1.48382,1.48173,1.48342,19617.1602,True '2016-08-31T08:00:00',1.48318,1.48453,1.48299,1.48445,21213.4395,1.48342,1.48469,1.4832,1.48461,25446.6309,True '2016-08-31T09:00:00',1.48445,1.48462,1.48194,1.48215,20765.8105,1.48458,1.4848,1.4821,1.48232,21307.75,False '2016-08-31T10:00:00',1.48213,1.48239,1.48033,1.48135,21674.5391,1.48228,1.48254,1.48046,1.48169,22675.2109,True '2016-08-31T11:00:00',1.48136,1.48311,1.4809,1.48276,17926.5,1.48171,1.48327,1.48106,1.48288,16076.6602,True '2016-08-31T12:00:00',1.48273,1.48452,1.48253,1.48271,14779.4404,1.48288,1.48466,1.48269,1.48288,16159.2598,False '2016-08-31T13:00:00',1.48274,1.48278,1.48062,1.48096,14306.1904,1.48288,1.48296,1.48077,1.48111,15523.5596,True '2016-08-31T14:00:00',1.48096,1.48531,1.48012,1.4841,26736.5195,1.48109,1.48549,1.48076,1.48426,26083.4707,False '2016-08-31T15:00:00',1.4841,1.48424,1.4825,1.4836,25478.4102,1.48424,1.48441,1.48264,1.48383,27626.1602,True '2016-08-31T16:00:00',1.4836,1.48479,1.4811,1.48155,32277.8203,1.48384,1.48494,1.48126,1.48174,33307.8984,False '2016-08-31T17:00:00',1.48158,1.48414,1.48146,1.48239,24449.0391,1.48174,1.48429,1.48162,1.48256,24317.7207,True '2016-08-31T18:00:00',1.48241,1.48487,1.48224,1.48346,18069.1309,1.48258,1.48504,1.4824,1.48363,17783.5195,False '2016-08-31T19:00:00',1.48346,1.48429,1.48343,1.48403,12536.8496,1.48361,1.48449,1.48359,1.48419,13187.8799,True '2016-08-31T20:00:00',1.48403,1.48516,1.48315,1.485,12837.1904,1.48421,1.4853,1.48333,1.48512,12089.6797,False '2016-08-31T21:00:00',1.485,1.48504,1.48337,1.48415,11217.3301,1.48512,1.48512,1.48359,1.48424,10381.4502,False '2016-08-31T22:00:00',1.48414,1.4846,1.48336,1.48386,5638.9102,1.48424,1.48483,1.48359,1.48448,5543.0698,True '2016-08-31T23:00:00',1.48386,1.48476,1.48271,1.48456,3182.8401,1.48454,1.485,1.48324,1.48491,3361.79,False '2016-09-01T00:00:00',1.4846,1.48471,1.48348,1.48388,7328.2798,1.4849,1.48501,1.48374,1.48415,8028.0,False '2016-09-01T01:00:00',1.48388,1.48467,1.48349,1.48376,7922.3198,1.48413,1.48487,1.4836,1.48397,9192.9805,False '2016-09-01T02:00:00',1.48376,1.48398,1.48177,1.48218,14580.3398,1.48397,1.48419,1.48222,1.48252,14773.2305,True '2016-09-01T03:00:00',1.48221,1.48453,1.47879,1.47997,23963.3203,1.48254,1.48495,1.47895,1.48015,23416.6895,False '2016-09-01T04:00:00',1.47996,1.4811,1.47945,1.48039,16876.0098,1.48013,1.48128,1.47967,1.4806,17210.3398,True '2016-09-01T05:00:00',1.48037,1.48112,1.47927,1.47998,12844.8398,1.48053,1.4813,1.47947,1.48017,12237.5303,False '2016-09-01T06:00:00',1.47997,1.48006,1.47858,1.4791,11692.0098,1.48017,1.48024,1.47877,1.47932,10736.1504,False '2016-09-01T07:00:00',1.4791,1.47965,1.47822,1.4796,11775.6602,1.47932,1.47985,1.47839,1.47982,10949.9502,True '2016-09-01T08:00:00',1.47962,1.48004,1.47775,1.47795,19133.5508,1.47982,1.48021,1.47788,1.47812,19184.4492,False '2016-09-01T09:00:00',1.47793,1.47936,1.47689,1.4791,22492.1797,1.47812,1.47948,1.47702,1.47931,21599.5391,True '2016-09-01T10:00:00',1.4791,1.4798,1.47742,1.47907,23578.3301,1.47932,1.47994,1.47758,1.47924,24925.8809,False '2016-09-01T11:00:00',1.47908,1.47974,1.47811,1.47948,18756.5098,1.47924,1.47992,1.47826,1.47961,18577.0391,True '2016-09-01T12:00:00',1.47948,1.48006,1.47854,1.47882,15361.46,1.47963,1.48019,1.47869,1.47895,16384.8301,False '2016-09-01T13:00:00',1.47882,1.48004,1.47833,1.47989,17007.3691,1.47894,1.48017,1.47849,1.48005,17456.8906,True '2016-09-01T14:00:00',1.47988,1.48231,1.47973,1.48224,24172.8691,1.48005,1.48244,1.47988,1.48238,24922.9609,True '2016-09-01T15:00:00',1.48224,1.4833,1.4812,1.48229,25415.5898,1.48236,1.48342,1.4814,1.48268,26053.9902,True '2016-09-01T16:00:00',1.48219,1.48415,1.48079,1.4831,43604.6094,1.48241,1.48434,1.48096,1.48322,43234.5391,True '2016-09-01T17:00:00',1.48307,1.48454,1.48173,1.48439,28904.6895,1.48323,1.48471,1.48189,1.48458,27285.8008,True '2016-09-01T18:00:00',1.48438,1.4849,1.48169,1.48226,21437.0605,1.48459,1.48509,1.48188,1.48244,22894.3594,False '2016-09-01T19:00:00',1.48228,1.48288,1.48157,1.48256,15959.71,1.48244,1.48308,1.48177,1.48276,16378.3096,True '2016-09-01T20:00:00',1.48256,1.48323,1.48191,1.4822,17207.0508,1.48276,1.48343,1.48211,1.48235,16197.3203,False '2016-09-01T21:00:00',1.48221,1.48303,1.482,1.48255,14313.7305,1.48235,1.48319,1.48219,1.48275,11576.46,True '2016-09-01T22:00:00',1.48255,1.48329,1.48249,1.48258,6263.02,1.48276,1.48351,1.48268,1.48281,7269.1299,False '2016-09-01T23:00:00',1.4826,1.48311,1.48224,1.48259,2871.3899,1.48281,1.4834,1.48269,1.48294,2868.97,False '2016-09-02T00:00:00',1.48258,1.48279,1.48138,1.48199,7212.96,1.48285,1.48303,1.48164,1.48223,6344.04,True '2016-09-02T01:00:00',1.48199,1.4835,1.48187,1.48315,5403.8999,1.48223,1.48371,1.48216,1.48333,6549.48,True '2016-09-02T02:00:00',1.48317,1.48465,1.48282,1.48393,11861.5596,1.48334,1.48482,1.48298,1.48411,11711.9902,False '2016-09-02T03:00:00',1.48393,1.48436,1.48282,1.48306,12281.3096,1.48411,1.48452,1.48301,1.48327,11556.04,False '2016-09-02T04:00:00',1.48306,1.48379,1.48243,1.48269,10990.75,1.48326,1.48399,1.48266,1.4829,9318.8203,False '2016-09-02T05:00:00',1.4827,1.48317,1.48203,1.48244,9415.6699,1.4829,1.48339,1.48219,1.48262,9128.71,False '2016-09-02T06:00:00',1.48244,1.483,1.48169,1.48232,13229.1504,1.48262,1.48318,1.48187,1.48254,11234.6602,False '2016-09-02T07:00:00',1.48232,1.48261,1.48099,1.48122,12694.8398,1.48253,1.48282,1.48118,1.48141,12248.79,True '2016-09-02T08:00:00',1.48122,1.48399,1.48121,1.48379,20442.1992,1.48141,1.48414,1.48138,1.48394,20813.4609,True '2016-09-02T09:00:00',1.48381,1.48452,1.483,1.48411,25088.9609,1.48394,1.48469,1.48317,1.48429,25087.0703,False '2016-09-02T10:00:00',1.4841,1.48431,1.48213,1.48259,22363.1699,1.48429,1.48448,1.48234,1.4828,24914.9609,False '2016-09-02T11:00:00',1.48259,1.48275,1.48111,1.48149,16372.75,1.4828,1.48296,1.48128,1.48166,19243.6992,False '2016-09-02T12:00:00',1.48149,1.48264,1.4812,1.48234,15768.8604,1.48166,1.48279,1.48137,1.48252,16037.3096,False '2016-09-02T13:00:00',1.48233,1.48254,1.48067,1.48067,19697.1895,1.48252,1.4827,1.48081,1.48083,19937.3301,False '2016-09-02T14:00:00',1.48069,1.48157,1.47492,1.47808,44057.7617,1.48083,1.48171,1.47563,1.4783,45966.3594,False '2016-09-02T15:00:00',1.47809,1.47922,1.47558,1.47712,45100.5391,1.4783,1.4794,1.47576,1.47751,45054.6289,True '2016-09-02T16:00:00',1.47706,1.47927,1.47515,1.47857,38270.8711,1.47748,1.47946,1.47531,1.47874,38859.8008,False '2016-09-02T17:00:00',1.4786,1.47899,1.47597,1.47648,30715.5391,1.47876,1.47916,1.47615,1.47669,31930.5898,False '2016-09-02T18:00:00',1.47648,1.47675,1.47393,1.47528,23593.7402,1.47668,1.47695,1.47411,1.47543,23002.0508,False '2016-09-02T19:00:00',1.47526,1.47542,1.47446,1.47483,18074.1699,1.47543,1.47561,1.47466,1.47506,18617.8594,False '2016-09-02T20:00:00',1.47483,1.47536,1.47446,1.47482,12924.8398,1.47506,1.47555,1.47459,1.47501,13304.3604,False '2016-09-02T21:00:00',1.47479,1.47492,1.47374,1.47423,9691.5801,1.47501,1.4751,1.47395,1.47442,10783.1904,False '2016-09-02T22:00:00',1.47423,1.47429,1.4723,1.47246,6020.8799,1.47441,1.47449,1.47323,1.47399,5916.4302,False '2016-09-04T23:00:00',1.47372,1.474,1.47292,1.47304,2587.21,1.47469,1.47472,1.47309,1.4731,1255.52,False '2016-09-05T00:00:00',1.47296,1.47409,1.47216,1.47342,5893.5098,1.47309,1.47435,1.47248,1.47374,6495.8901,True '2016-09-05T01:00:00',1.47353,1.47525,1.47327,1.475,6115.29,1.47374,1.47547,1.47355,1.47521,6299.7402,False '2016-09-05T02:00:00',1.475,1.47506,1.47262,1.47319,15780.0898,1.47523,1.47527,1.47281,1.47339,15081.9102,False '2016-09-05T03:00:00',1.47319,1.47415,1.47069,1.47188,16035.8799,1.4734,1.47432,1.47089,1.47209,15816.04,False '2016-09-05T04:00:00',1.47188,1.47192,1.4695,1.47017,17267.6191,1.47209,1.47213,1.46974,1.47037,17665.7207,False '2016-09-05T05:00:00',1.47017,1.47086,1.46985,1.47036,11055.5098,1.47037,1.47107,1.47006,1.47059,10620.96,False '2016-09-05T06:00:00',1.47036,1.47048,1.46981,1.46998,11946.3496,1.47059,1.4707,1.47002,1.4702,11471.54,True '2016-09-05T07:00:00',1.46998,1.47092,1.46939,1.47063,17385.9492,1.47021,1.47111,1.46961,1.47085,18969.5293,True '2016-09-05T08:00:00',1.47063,1.47121,1.46998,1.47073,18267.4297,1.47084,1.4714,1.47018,1.47093,17581.0801,True '2016-09-05T09:00:00',1.47073,1.47147,1.46938,1.47036,23194.2598,1.47093,1.47163,1.46954,1.47061,23598.7402,True '2016-09-05T10:00:00',1.47035,1.47156,1.46946,1.46948,25987.2598,1.47061,1.47174,1.46962,1.46968,28846.3301,False '2016-09-05T11:00:00',1.46947,1.47065,1.46833,1.46986,26348.9492,1.46964,1.47085,1.46849,1.47004,27356.75,True '2016-09-05T12:00:00',1.46986,1.47165,1.46948,1.47119,21421.4492,1.47004,1.4718,1.46966,1.47136,19406.1992,False '2016-09-05T13:00:00',1.47119,1.47125,1.47043,1.4708,15589.0,1.47136,1.47139,1.4706,1.47096,15201.1201,False '2016-09-05T14:00:00',1.4708,1.47117,1.46949,1.4711,19004.1406,1.47096,1.47133,1.4697,1.47128,21086.2793,False '2016-09-05T15:00:00',1.4711,1.47111,1.46961,1.47021,18145.5801,1.47128,1.47128,1.46976,1.47032,20199.1191,True '2016-09-05T16:00:00',1.4702,1.47112,1.46922,1.46939,18183.2402,1.47032,1.47129,1.46934,1.4695,15705.1104,False '2016-09-05T17:00:00',1.46936,1.47043,1.46871,1.46946,13893.0303,1.46951,1.47061,1.46888,1.4697,12434.8896,False '2016-09-05T18:00:00',1.46946,1.47006,1.46886,1.46975,6833.1602,1.4697,1.47026,1.46906,1.47,7140.9902,True '2016-09-05T19:00:00',1.46976,1.47045,1.46964,1.46997,10022.7002,1.47,1.47065,1.46987,1.47026,9201.1201,True '2016-09-05T20:00:00',1.46997,1.47059,1.46985,1.46992,7550.6201,1.47026,1.47086,1.47013,1.4702,7705.4502,False '2016-09-05T21:00:00',1.46992,1.47036,1.46943,1.46944,5276.4902,1.4702,1.47068,1.46982,1.46982,5025.48,False '2016-09-05T22:00:00',1.46944,1.47035,1.46921,1.46991,10351.7998,1.46983,1.47066,1.46982,1.47044,10317.5098,True '2016-09-05T23:00:00',1.4692,1.47038,1.4692,1.46966,3901.0601,1.47074,1.47097,1.46978,1.46994,4211.3301,False '2016-09-06T00:00:00',1.46966,1.47022,1.46917,1.46968,4649.6401,1.46994,1.47047,1.46942,1.46993,5524.9102,False '2016-09-06T01:00:00',1.46968,1.46978,1.46843,1.46876,5507.2998,1.46994,1.47002,1.46864,1.46894,5510.0698,False '2016-09-06T02:00:00',1.46876,1.46876,1.46524,1.46597,13189.6699,1.46893,1.46893,1.46542,1.46617,12869.5098,False '2016-09-06T03:00:00',1.46602,1.46606,1.46265,1.46311,17191.1191,1.46618,1.46628,1.46282,1.46334,16632.7207,False '2016-09-06T04:00:00',1.46311,1.46332,1.46126,1.4622,15121.3799,1.46334,1.4635,1.46148,1.46242,15131.4902,False '2016-09-06T05:00:00',1.4622,1.46318,1.46084,1.46108,10365.0303,1.46242,1.46331,1.46104,1.46128,11035.9404,True '2016-09-06T06:00:00',1.46108,1.46409,1.46046,1.46231,20543.0996,1.46128,1.4643,1.46076,1.4625,19934.6699,False '2016-09-06T07:00:00',1.4623,1.46259,1.46086,1.46129,15585.46,1.4625,1.46277,1.46107,1.46152,16005.7598,True '2016-09-06T08:00:00',1.46129,1.46277,1.45947,1.46034,20510.8594,1.46152,1.46296,1.45959,1.46054,21696.4707,False '2016-09-06T09:00:00',1.46034,1.46048,1.45828,1.45963,26002.1797,1.46051,1.46065,1.45842,1.45979,28133.3594,True '2016-09-06T10:00:00',1.45963,1.46133,1.45905,1.46114,21162.2695,1.45979,1.46149,1.45923,1.46137,20148.3398,True '2016-09-06T11:00:00',1.46114,1.4619,1.46053,1.46123,17632.0605,1.46137,1.46205,1.46069,1.46137,18881.5703,True '2016-09-06T12:00:00',1.4612,1.46266,1.46102,1.46253,16504.0098,1.46137,1.46285,1.46115,1.46262,16857.5801,True '2016-09-06T13:00:00',1.46249,1.46404,1.4622,1.46297,18866.9707,1.46265,1.46423,1.46239,1.46312,22351.9902,True '2016-09-06T14:00:00',1.46297,1.4651,1.46213,1.46454,22766.9805,1.46311,1.46524,1.4623,1.46469,22458.9805,True '2016-09-06T15:00:00',1.46457,1.46543,1.46354,1.46413,27484.0703,1.46469,1.46558,1.46371,1.46439,28173.8301,True '2016-09-06T16:00:00',1.46413,1.46585,1.46316,1.46429,47928.8203,1.46432,1.46606,1.46337,1.4644,49783.9883,False '2016-09-06T17:00:00',1.46429,1.46491,1.4635,1.46424,29892.4707,1.4644,1.46504,1.46366,1.46445,30414.9609,True '2016-09-06T18:00:00',1.46424,1.46505,1.4634,1.46457,19894.0,1.46445,1.46523,1.46357,1.46473,20794.1602,True '2016-09-06T19:00:00',1.46457,1.46611,1.46454,1.46508,21769.7598,1.46472,1.46627,1.46467,1.46526,19998.6406,False '2016-09-06T20:00:00',1.4651,1.46587,1.46479,1.46507,16798.2305,1.46526,1.46605,1.46494,1.46525,17094.2109,False '2016-09-06T21:00:00',1.46508,1.46531,1.46381,1.46384,11044.4805,1.4653,1.46548,1.46398,1.46402,12260.8496,False '2016-09-06T22:00:00',1.46384,1.46459,1.46376,1.46388,6832.7598,1.46402,1.46481,1.46392,1.46427,6769.8701,True '2016-09-06T23:00:00',1.46384,1.46455,1.46365,1.46413,3441.6499,1.46427,1.46492,1.4642,1.46438,3559.8301,True '2016-09-07T00:00:00',1.46413,1.4649,1.46413,1.46461,8970.4004,1.46443,1.46518,1.46437,1.46488,9272.2695,True '2016-09-07T01:00:00',1.46462,1.4653,1.46342,1.46369,15102.8604,1.46488,1.46552,1.46359,1.46391,14140.3799,True '2016-09-07T02:00:00',1.46369,1.4663,1.46339,1.46559,22610.1094,1.46389,1.46653,1.46361,1.4658,22730.5605,True '2016-09-07T03:00:00',1.46559,1.46827,1.46432,1.46673,27807.1797,1.4658,1.46846,1.46458,1.46691,26496.4609,False '2016-09-07T04:00:00',1.46673,1.46807,1.46601,1.46718,15388.8096,1.46693,1.46826,1.46619,1.46736,16206.4902,False '2016-09-07T05:00:00',1.46717,1.46761,1.46585,1.46661,14438.2998,1.46735,1.46779,1.46603,1.46682,14592.8701,False '2016-09-07T06:00:00',1.46661,1.46661,1.46548,1.4664,15032.4902,1.46682,1.46682,1.46566,1.46657,14347.2598,True '2016-09-07T07:00:00',1.4664,1.46752,1.46543,1.46547,14231.8799,1.46657,1.46774,1.46563,1.46568,15425.9199,False '2016-09-07T08:00:00',1.4655,1.46673,1.46477,1.46645,21472.3809,1.46571,1.4669,1.46497,1.46663,20194.0,True '2016-09-07T09:00:00',1.46645,1.46976,1.46584,1.46781,25798.5703,1.46663,1.46995,1.46598,1.46798,25527.1094,False '2016-09-07T10:00:00',1.46781,1.46822,1.46635,1.46703,22305.1895,1.46797,1.46838,1.4665,1.46718,22003.1406,False '2016-09-07T11:00:00',1.46701,1.46712,1.46552,1.46567,18688.0605,1.46714,1.4673,1.46566,1.46581,19359.2207,False '2016-09-07T12:00:00',1.46567,1.46571,1.46415,1.46467,17949.3809,1.46583,1.46586,1.4643,1.46482,18651.6504,False '2016-09-07T13:00:00',1.46468,1.46481,1.46374,1.46391,15318.5703,1.4648,1.46499,1.46391,1.46405,17226.4395,False '2016-09-07T14:00:00',1.46391,1.46437,1.46142,1.46221,24215.4004,1.46405,1.46453,1.46157,1.46239,21893.3496,False '2016-09-07T15:00:00',1.46222,1.4637,1.46174,1.46287,28748.3203,1.46238,1.46386,1.46192,1.46308,28168.1895,True '2016-09-07T16:00:00',1.46287,1.46555,1.46201,1.46455,36905.0586,1.46308,1.46569,1.46218,1.46463,36354.6719,False '2016-09-07T17:00:00',1.46455,1.46512,1.46387,1.46415,23802.8008,1.46461,1.46527,1.46394,1.4643,23083.1895,True '2016-09-07T18:00:00',1.46415,1.46521,1.46404,1.46459,16399.6992,1.46433,1.46538,1.4642,1.46474,14437.9902,True '2016-09-07T19:00:00',1.46458,1.46555,1.46453,1.46553,13159.0498,1.46475,1.46575,1.4647,1.46573,12079.5,True '2016-09-07T20:00:00',1.46552,1.46581,1.46462,1.46543,11405.3301,1.46573,1.46594,1.46483,1.46561,12892.0498,True '2016-09-07T21:00:00',1.46543,1.46608,1.46533,1.46546,10788.0996,1.46559,1.46625,1.46547,1.46566,9366.5898,False '2016-09-07T22:00:00',1.46546,1.4659,1.46443,1.46448,8392.8203,1.46565,1.46611,1.46467,1.46504,8263.3799,False '2016-09-07T23:00:00',1.46448,1.46513,1.46418,1.46418,2070.05,1.46524,1.4655,1.4644,1.4644,1940.63,False '2016-09-08T00:00:00',1.46418,1.46476,1.46395,1.46447,5016.27,1.46437,1.46503,1.4642,1.46471,4982.2598,True '2016-09-08T01:00:00',1.46447,1.46613,1.46418,1.46557,6287.5601,1.46471,1.46626,1.4644,1.46572,6230.7798,False '2016-09-08T02:00:00',1.46557,1.46589,1.46426,1.46427,15227.8604,1.46573,1.46608,1.46444,1.46446,16728.1406,False '2016-09-08T03:00:00',1.46428,1.46584,1.46423,1.46533,16887.0098,1.46446,1.46607,1.46445,1.46554,17777.3594,True '2016-09-08T04:00:00',1.46533,1.46686,1.46392,1.46465,18777.6309,1.46554,1.46706,1.46413,1.46486,18967.75,False '2016-09-08T05:00:00',1.46465,1.46604,1.4645,1.46513,10398.6904,1.46486,1.46621,1.46468,1.46532,11435.04,False '2016-09-08T06:00:00',1.46513,1.46514,1.46402,1.46468,15493.0596,1.46532,1.46534,1.46424,1.46489,15510.7002,True '2016-09-08T07:00:00',1.46468,1.46523,1.46055,1.46206,21838.1895,1.4649,1.4654,1.46076,1.46226,20329.2207,False '2016-09-08T08:00:00',1.46203,1.46289,1.45933,1.46075,21614.7891,1.46225,1.46309,1.45947,1.46086,22551.0195,False '2016-09-08T09:00:00',1.46069,1.46069,1.45816,1.45994,20350.7402,1.46083,1.46084,1.45832,1.46013,20983.2305,True '2016-09-08T10:00:00',1.45991,1.46084,1.4579,1.45859,19262.5098,1.46008,1.46099,1.45807,1.45877,20196.0098,False '2016-09-08T11:00:00',1.4586,1.46064,1.45844,1.45984,14850.04,1.45877,1.46078,1.4586,1.46,16806.2695,True '2016-09-08T12:00:00',1.45982,1.46224,1.45961,1.4618,18052.6602,1.46,1.46237,1.45976,1.46195,20103.0508,True '2016-09-08T13:00:00',1.46176,1.46422,1.45967,1.46319,23574.4805,1.46193,1.4644,1.4602,1.46338,26509.8691,True '2016-09-08T14:00:00',1.4632,1.4686,1.46143,1.46737,39479.7617,1.46339,1.46882,1.46168,1.46758,41238.1719,True '2016-09-08T15:00:00',1.46738,1.46993,1.46606,1.46731,42183.75,1.46758,1.47011,1.46622,1.46743,44792.9102,False '2016-09-08T16:00:00',1.46731,1.46945,1.46646,1.46762,37171.6719,1.4674,1.46958,1.46664,1.46784,33725.9609,True '2016-09-08T17:00:00',1.46762,1.46946,1.46639,1.46845,29638.0,1.46783,1.46958,1.46647,1.46863,33350.9609,True '2016-09-08T18:00:00',1.46843,1.471,1.46788,1.47048,23789.8398,1.46861,1.47119,1.46809,1.47063,23619.7793,True '2016-09-08T19:00:00',1.47043,1.47198,1.47013,1.47185,16378.5498,1.47062,1.47217,1.47032,1.47201,15334.8799,True '2016-09-08T20:00:00',1.47184,1.47307,1.47148,1.47295,14449.9805,1.47201,1.4733,1.47163,1.47317,13585.3203,True '2016-09-08T21:00:00',1.47293,1.47336,1.47208,1.47315,11393.71,1.47317,1.47353,1.47228,1.47336,9929.1299,True '2016-09-08T22:00:00',1.47315,1.47357,1.47227,1.47266,7734.1299,1.47335,1.47389,1.47249,1.4736,6642.8901,True '2016-09-08T23:00:00',1.47263,1.47439,1.47241,1.4735,3692.1699,1.47373,1.47478,1.47308,1.47383,3790.76,False '2016-09-09T00:00:00',1.47349,1.47392,1.47268,1.47294,5785.0801,1.47383,1.47411,1.47291,1.47319,5460.5,False '2016-09-09T01:00:00',1.47294,1.47334,1.47242,1.47294,7304.3101,1.4732,1.47355,1.47265,1.4731,7431.0898,True '2016-09-09T02:00:00',1.47292,1.47409,1.47216,1.47241,18559.1406,1.47307,1.4743,1.47235,1.4726,18582.3203,True '2016-09-09T03:00:00',1.47241,1.47464,1.47224,1.47435,22003.2598,1.47259,1.47478,1.47239,1.47457,21618.2305,True '2016-09-09T04:00:00',1.47436,1.47609,1.47409,1.47527,17796.1699,1.47458,1.47629,1.4743,1.47545,16673.0195,False '2016-09-09T05:00:00',1.4753,1.47554,1.47393,1.47417,12231.4297,1.47545,1.47573,1.4741,1.47439,13419.0195,True '2016-09-09T06:00:00',1.47417,1.47561,1.47393,1.47517,15529.4697,1.47438,1.4758,1.47414,1.47538,16195.7695,False '2016-09-09T07:00:00',1.47517,1.47537,1.47308,1.4742,11691.8799,1.47538,1.47554,1.47325,1.47438,11217.5098,True '2016-09-09T08:00:00',1.4742,1.47699,1.47402,1.47649,19171.9297,1.47441,1.47717,1.47422,1.47667,19161.3906,True '2016-09-09T09:00:00',1.47647,1.48045,1.47545,1.4799,21790.6094,1.47665,1.48061,1.47566,1.48008,20344.8105,True '2016-09-09T10:00:00',1.4799,1.48152,1.47908,1.48008,21129.9395,1.48007,1.48166,1.47923,1.48023,19055.9102,False '2016-09-09T11:00:00',1.48008,1.48132,1.47929,1.47947,17474.1309,1.48023,1.48146,1.47947,1.47965,15418.2002,True '2016-09-09T12:00:00',1.47946,1.48211,1.47912,1.48174,21312.4805,1.47965,1.48228,1.47928,1.4819,21818.9805,True '2016-09-09T13:00:00',1.48172,1.48395,1.48133,1.48301,23702.7109,1.48191,1.48409,1.48153,1.48318,24857.5605,True '2016-09-09T14:00:00',1.48301,1.48507,1.48243,1.48365,35502.8008,1.48318,1.48525,1.48261,1.48384,33736.8789,False '2016-09-09T15:00:00',1.48365,1.48391,1.4809,1.48274,36225.1602,1.48381,1.4841,1.48108,1.48291,34684.2617,True '2016-09-09T16:00:00',1.48274,1.48455,1.48108,1.48137,36591.8398,1.48291,1.48474,1.4812,1.48149,35932.6484,True '2016-09-09T17:00:00',1.48135,1.48544,1.48114,1.48527,23208.1504,1.48148,1.48558,1.48125,1.48542,21492.7305,False '2016-09-09T18:00:00',1.48527,1.4853,1.48358,1.48396,13944.96,1.48542,1.48546,1.48376,1.48414,13312.1396,True '2016-09-09T19:00:00',1.48396,1.48601,1.48388,1.48492,12574.9697,1.48414,1.48616,1.48405,1.48508,13872.0996,True '2016-09-09T20:00:00',1.48491,1.48712,1.48483,1.48701,15440.46,1.4851,1.48725,1.48502,1.4872,14977.0801,True '2016-09-09T21:00:00',1.487,1.48757,1.48547,1.48739,17008.1602,1.4872,1.48779,1.48566,1.48759,16256.1299,True '2016-09-09T22:00:00',1.48737,1.49005,1.48718,1.48918,9753.4502,1.48759,1.49068,1.48736,1.49063,10054.9805,True '2016-09-11T23:00:00',1.48942,1.48994,1.4886,1.48957,1990.16,1.49101,1.49101,1.48902,1.4899,2156.77,True '2016-09-12T00:00:00',1.48953,1.49192,1.48895,1.49101,9949.8604,1.4899,1.49222,1.48936,1.49135,10047.8604,False '2016-09-12T01:00:00',1.49104,1.49139,1.48909,1.49024,11725.3604,1.49134,1.49162,1.48931,1.49047,11500.3896,True '2016-09-12T02:00:00',1.49024,1.49152,1.48935,1.49099,15468.9502,1.49047,1.49172,1.48955,1.49119,13999.1797,True '2016-09-12T03:00:00',1.49099,1.49455,1.48982,1.49414,19987.0,1.49116,1.49469,1.49003,1.49428,19386.5898,False '2016-09-12T04:00:00',1.49412,1.49422,1.49167,1.49265,15619.79,1.49428,1.49438,1.49189,1.49284,14742.96,False '2016-09-12T05:00:00',1.49265,1.49348,1.49183,1.49224,11008.3496,1.49284,1.49369,1.49202,1.49242,9744.2998,False '2016-09-12T06:00:00',1.49223,1.49256,1.49169,1.49219,11825.2998,1.49242,1.49275,1.49187,1.49242,10765.2695,True '2016-09-12T07:00:00',1.49221,1.49296,1.49142,1.49239,10604.71,1.49242,1.49317,1.49163,1.49259,9976.4902,True '2016-09-12T08:00:00',1.49239,1.49488,1.49204,1.49417,20584.1094,1.49259,1.49502,1.49224,1.49432,17900.8809,True '2016-09-12T09:00:00',1.49414,1.49818,1.49402,1.49798,23969.5293,1.49432,1.49832,1.49419,1.49815,24743.4805,True '2016-09-12T10:00:00',1.49798,1.49939,1.49551,1.49569,22139.8105,1.49813,1.49955,1.49567,1.49582,22614.7598,False '2016-09-12T11:00:00',1.49569,1.49677,1.49465,1.49592,22931.6094,1.49585,1.49692,1.49482,1.4961,23541.0703,False '2016-09-12T12:00:00',1.49591,1.49663,1.49454,1.49555,26132.1504,1.4961,1.49679,1.4947,1.49571,21846.5391,False '2016-09-12T13:00:00',1.49556,1.49654,1.49324,1.49361,22219.5098,1.49571,1.49672,1.49342,1.49376,21091.8105,False '2016-09-12T14:00:00',1.49361,1.4946,1.49108,1.49313,26616.8809,1.49375,1.49477,1.4912,1.49329,25659.75,True '2016-09-12T15:00:00',1.49312,1.49513,1.49234,1.49234,31186.7793,1.49329,1.49531,1.49253,1.49255,29624.9004,False '2016-09-12T16:00:00',1.49236,1.49388,1.49072,1.49216,30507.4297,1.49255,1.49403,1.49086,1.49237,29662.8594,False '2016-09-12T17:00:00',1.49215,1.4925,1.49102,1.4922,26849.5898,1.49237,1.49266,1.49123,1.49234,30620.5801,True '2016-09-12T18:00:00',1.49219,1.49335,1.49078,1.49108,23980.1406,1.49234,1.49351,1.49093,1.49127,24703.3203,False '2016-09-12T19:00:00',1.49108,1.49301,1.48878,1.48905,40663.5586,1.49126,1.49323,1.48899,1.48925,42287.2305,False '2016-09-12T20:00:00',1.48906,1.48942,1.48638,1.48709,23522.4102,1.48925,1.48963,1.48659,1.4873,24231.7402,False '2016-09-12T21:00:00',1.48716,1.48718,1.48505,1.48543,17542.1992,1.48731,1.48737,1.48518,1.48564,16693.6309,False '2016-09-12T22:00:00',1.48544,1.48544,1.48436,1.48483,7012.23,1.48564,1.48564,1.48448,1.4852,7400.1802,True '2016-09-12T23:00:00',1.48444,1.48545,1.48444,1.48507,2550.95,1.48533,1.4857,1.48509,1.48536,2271.55,True '2016-09-13T00:00:00',1.48505,1.48661,1.48492,1.48628,11648.7197,1.48537,1.4869,1.48509,1.48653,11109.0,False '2016-09-13T01:00:00',1.48634,1.48643,1.48533,1.48563,8124.0898,1.48653,1.48664,1.48556,1.48582,7936.6602,True '2016-09-13T02:00:00',1.48563,1.4881,1.48485,1.48738,17981.8301,1.48582,1.48824,1.48507,1.48756,18382.5293,True '2016-09-13T03:00:00',1.48738,1.4886,1.48682,1.48684,18761.6504,1.48756,1.48882,1.48706,1.48708,17941.25,True '2016-09-13T04:00:00',1.48689,1.48898,1.48533,1.48852,19217.8594,1.48708,1.48905,1.48553,1.48874,19290.5195,True '2016-09-13T05:00:00',1.48855,1.48911,1.48774,1.48862,14166.7998,1.48875,1.48931,1.48793,1.48883,14280.8398,True '2016-09-13T06:00:00',1.48862,1.49011,1.48804,1.48923,17609.8496,1.48884,1.49033,1.48822,1.48939,15343.3701,True '2016-09-13T07:00:00',1.48927,1.49055,1.48887,1.49004,16136.3799,1.48939,1.49073,1.48903,1.49026,15982.5,True '2016-09-13T08:00:00',1.49005,1.49256,1.48994,1.49192,23088.3301,1.49026,1.49268,1.4901,1.49209,22064.6992,True '2016-09-13T09:00:00',1.49195,1.49466,1.49134,1.49371,25735.8906,1.49211,1.49483,1.4915,1.49391,24170.5098,False '2016-09-13T10:00:00',1.49371,1.49413,1.49172,1.49186,24934.6699,1.4939,1.49425,1.49192,1.4921,26939.3691,False '2016-09-13T11:00:00',1.49186,1.49258,1.48924,1.48984,26316.8301,1.4921,1.49277,1.48942,1.49006,26986.8105,False '2016-09-13T12:00:00',1.48985,1.4921,1.48899,1.4901,21943.7402,1.49004,1.49229,1.48917,1.49025,22945.8906,True '2016-09-13T13:00:00',1.49015,1.49357,1.48938,1.49286,18850.4102,1.49025,1.4937,1.48957,1.49302,20287.5801,True '2016-09-13T14:00:00',1.49286,1.49651,1.49284,1.49484,26501.4902,1.49302,1.49665,1.49299,1.49502,25450.8496,True '2016-09-13T15:00:00',1.49484,1.49701,1.49265,1.49643,34067.6406,1.495,1.49717,1.49283,1.49664,31532.0293,True '2016-09-13T16:00:00',1.49641,1.50114,1.49641,1.49985,38443.2695,1.49663,1.5013,1.49663,1.49998,38536.1992,True '2016-09-13T17:00:00',1.49989,1.50528,1.49989,1.50513,31971.1602,1.49998,1.50542,1.49998,1.50528,31631.6406,True '2016-09-13T18:00:00',1.50513,1.50905,1.50485,1.50662,23096.2402,1.50529,1.50921,1.50499,1.50678,23752.4492,False '2016-09-13T19:00:00',1.50661,1.50846,1.50259,1.50429,28749.9492,1.50678,1.50867,1.50276,1.50447,31191.4609,False '2016-09-13T20:00:00',1.50432,1.50536,1.50285,1.50379,21209.1191,1.50448,1.50553,1.503,1.50392,18908.4902,False '2016-09-13T21:00:00',1.50375,1.50389,1.50169,1.50264,15387.6201,1.50389,1.50406,1.50192,1.50283,15687.9697,False '2016-09-13T22:00:00',1.50263,1.5034,1.50185,1.50285,10760.3799,1.50279,1.50399,1.50206,1.50398,10713.79,False '2016-09-13T23:00:00',1.50285,1.50285,1.50167,1.50273,3714.5701,1.50399,1.50399,1.50213,1.5031,3854.03,True '2016-09-14T00:00:00',1.50281,1.5039,1.50267,1.50327,6398.5498,1.50304,1.50418,1.503,1.5035,6437.9399,False '2016-09-14T01:00:00',1.50327,1.50333,1.50146,1.50246,9951.5498,1.50354,1.50358,1.50168,1.50268,9184.7402,False '2016-09-14T02:00:00',1.50245,1.50328,1.50056,1.50176,14505.9297,1.50266,1.5035,1.50077,1.50197,15190.8203,False '2016-09-14T03:00:00',1.50176,1.5026,1.50056,1.50062,20235.25,1.50198,1.50282,1.50075,1.50081,19835.3105,False '2016-09-14T04:00:00',1.50062,1.50074,1.49865,1.49882,17037.3301,1.50081,1.50094,1.49881,1.49902,16841.9707,False '2016-09-14T05:00:00',1.49882,1.50046,1.49874,1.49981,14397.21,1.49903,1.50062,1.49886,1.49997,14470.2305,True '2016-09-14T06:00:00',1.4998,1.50117,1.49963,1.50031,11334.9404,1.5,1.5014,1.4998,1.5005,11156.3604,False '2016-09-14T07:00:00',1.5003,1.50113,1.49925,1.50049,14847.4697,1.5005,1.50131,1.49942,1.5007,14699.5596,True '2016-09-14T08:00:00',1.50051,1.50188,1.49859,1.49986,19933.6309,1.5007,1.50207,1.49875,1.50001,19689.7305,True '2016-09-14T09:00:00',1.49984,1.50275,1.49974,1.50128,25964.5703,1.50001,1.50294,1.49993,1.50141,24892.6895,False '2016-09-14T10:00:00',1.50128,1.50173,1.49871,1.50068,27110.6094,1.50143,1.50192,1.49891,1.50088,25361.8203,True '2016-09-14T11:00:00',1.50068,1.50408,1.50064,1.50218,26308.1699,1.50089,1.50427,1.50083,1.50233,25928.0508,False '2016-09-14T12:00:00',1.50221,1.50292,1.50175,1.50264,16285.04,1.50233,1.5031,1.50185,1.50271,18729.2109,False '2016-09-14T13:00:00',1.50264,1.50267,1.50064,1.5019,22445.2891,1.50271,1.50281,1.50083,1.50208,23308.2207,True '2016-09-14T14:00:00',1.50187,1.5034,1.50138,1.50299,25080.8809,1.50208,1.50355,1.50156,1.50315,25033.7891,True '2016-09-14T15:00:00',1.50294,1.50591,1.50282,1.50453,33576.5117,1.50315,1.50606,1.503,1.50469,30016.1504,False '2016-09-14T16:00:00',1.50454,1.50572,1.50106,1.50524,36788.8008,1.5047,1.50587,1.50119,1.50541,35496.6406,True '2016-09-14T17:00:00',1.50524,1.50667,1.50419,1.50575,31263.1309,1.50541,1.50686,1.50431,1.50594,34792.4492,False '2016-09-14T18:00:00',1.50575,1.50601,1.50431,1.50544,20332.0508,1.50593,1.50617,1.50449,1.50561,20466.9102,False '2016-09-14T19:00:00',1.50546,1.50581,1.50383,1.50408,22209.9707,1.50561,1.50595,1.50401,1.50427,23166.7109,False '2016-09-14T20:00:00',1.50409,1.50577,1.50352,1.50567,18728.1504,1.50427,1.5059,1.50374,1.50589,18048.1504,True '2016-09-14T21:00:00',1.50567,1.50633,1.50495,1.50507,14095.9102,1.50589,1.5065,1.50513,1.5052,15794.6104,True '2016-09-14T22:00:00',1.50507,1.50639,1.50483,1.50549,6807.0,1.50521,1.50686,1.50503,1.50686,7439.48,False '2016-09-14T23:00:00',1.50553,1.50614,1.5046,1.50466,1620.46,1.5069,1.5069,1.50502,1.50521,1684.86,False '2016-09-15T00:00:00',1.50466,1.50523,1.50381,1.50496,9312.0596,1.50517,1.50556,1.5041,1.50525,9436.1201,False '2016-09-15T01:00:00',1.50496,1.50499,1.50293,1.50301,9539.3398,1.50524,1.50528,1.50307,1.50324,9419.1797,True '2016-09-15T02:00:00',1.50301,1.50506,1.5023,1.50428,13847.8203,1.50321,1.50522,1.50252,1.50448,12685.8604,True '2016-09-15T03:00:00',1.50426,1.50938,1.50336,1.50797,23611.0,1.50448,1.50957,1.50374,1.50813,21827.5508,True '2016-09-15T04:00:00',1.50797,1.50957,1.50574,1.50647,16849.8496,1.50813,1.50971,1.50589,1.50664,16097.8799,False '2016-09-15T05:00:00',1.50647,1.50845,1.50644,1.50706,10855.6797,1.50664,1.50859,1.50661,1.5072,9410.1699,False '2016-09-15T06:00:00',1.50706,1.50729,1.50543,1.50663,14638.9102,1.5072,1.50748,1.50563,1.50684,13913.04,True '2016-09-15T07:00:00',1.50664,1.50759,1.50543,1.50583,11430.7803,1.50684,1.5077,1.50561,1.50602,10958.2197,True '2016-09-15T08:00:00',1.50581,1.50778,1.50538,1.50642,18332.8301,1.50602,1.50794,1.50555,1.5066,17256.8809,False '2016-09-15T09:00:00',1.50642,1.50707,1.50378,1.50516,26158.0195,1.50662,1.50725,1.50396,1.50532,26419.3105,False '2016-09-15T10:00:00',1.50518,1.50553,1.50322,1.50329,23595.9492,1.50534,1.50566,1.50341,1.50356,22924.0391,False '2016-09-15T11:00:00',1.50329,1.50382,1.50092,1.50239,20777.6992,1.50356,1.50399,1.5011,1.50252,22951.2695,True '2016-09-15T12:00:00',1.50239,1.50392,1.50234,1.50346,17482.0098,1.50254,1.50406,1.50251,1.50364,21884.1797,True '2016-09-15T13:00:00',1.50347,1.50521,1.50265,1.50418,22994.5,1.50364,1.50536,1.50284,1.50435,25374.3203,True '2016-09-15T14:00:00',1.50418,1.50671,1.50165,1.50555,38001.0,1.50435,1.5069,1.50183,1.50574,36439.4297,False '2016-09-15T15:00:00',1.50555,1.50659,1.5024,1.50279,39856.0586,1.50575,1.50679,1.50263,1.50296,37253.4688,False '2016-09-15T16:00:00',1.50278,1.50397,1.49833,1.49833,29729.4004,1.50296,1.50414,1.49846,1.49846,32929.2383,False '2016-09-15T17:00:00',1.49833,1.49957,1.49671,1.49719,26121.1504,1.49847,1.49971,1.49686,1.49735,27101.75,True '2016-09-15T18:00:00',1.49719,1.49997,1.49703,1.49981,18636.7305,1.49735,1.50014,1.49721,1.49998,17070.7207,False '2016-09-15T19:00:00',1.49983,1.49987,1.49784,1.4982,17757.1309,1.49998,1.50002,1.498,1.49838,18708.9004,False '2016-09-15T20:00:00',1.49821,1.49836,1.49552,1.49588,13346.7197,1.49838,1.49854,1.49568,1.49606,13902.4404,False '2016-09-15T21:00:00',1.49589,1.497,1.49494,1.49681,12783.8203,1.49604,1.49719,1.49513,1.49697,13237.6504,True '2016-09-15T22:00:00',1.49682,1.49726,1.49474,1.49594,9339.2998,1.49697,1.49741,1.4949,1.49645,9129.1299,False '2016-09-15T23:00:00',1.49594,1.49635,1.49432,1.49549,2692.5701,1.49644,1.49685,1.49522,1.49579,3010.8,True '2016-09-16T00:00:00',1.49559,1.49654,1.49529,1.49628,7242.52,1.49585,1.49685,1.49549,1.49658,7000.3301,True '2016-09-16T01:00:00',1.49628,1.497,1.49563,1.49692,6870.2998,1.49657,1.4972,1.49588,1.4972,6409.73,True '2016-09-16T02:00:00',1.49692,1.4991,1.4968,1.49843,12053.7002,1.4972,1.49933,1.49701,1.49865,11928.2803,False '2016-09-16T03:00:00',1.49843,1.4985,1.49508,1.4963,14593.5303,1.49867,1.49872,1.49524,1.49647,14010.6904,False '2016-09-16T04:00:00',1.49628,1.49663,1.49351,1.49368,10263.96,1.49647,1.49683,1.49367,1.49386,10652.9805,False '2016-09-16T05:00:00',1.49367,1.49602,1.49363,1.49601,7616.1802,1.49386,1.4962,1.4938,1.49616,8614.3799,True '2016-09-16T06:00:00',1.496,1.49662,1.495,1.49531,8591.6201,1.49616,1.49679,1.49514,1.49547,6588.48,False '2016-09-16T07:00:00',1.49531,1.49657,1.49458,1.49628,7392.3999,1.49547,1.49672,1.49474,1.49641,7668.6299,True '2016-09-16T08:00:00',1.49628,1.49763,1.49407,1.49476,12449.0596,1.49643,1.49779,1.49423,1.49489,12576.8203,False '2016-09-16T09:00:00',1.49476,1.49727,1.49461,1.49638,19985.7109,1.49491,1.49742,1.4948,1.49656,18906.4395,True '2016-09-16T10:00:00',1.49637,1.49769,1.49581,1.49648,16038.1299,1.49656,1.49785,1.49596,1.4966,18379.6895,False '2016-09-16T11:00:00',1.4964,1.49694,1.49565,1.49573,14175.0996,1.49657,1.4971,1.49582,1.49592,14689.3604,True '2016-09-16T12:00:00',1.49579,1.4977,1.49549,1.4955,18656.7891,1.49595,1.4978,1.4956,1.4956,18930.3398,False '2016-09-16T13:00:00',1.4955,1.49724,1.49485,1.49693,14177.9502,1.49566,1.4974,1.49501,1.49709,15392.6201,False '2016-09-16T14:00:00',1.49693,1.49705,1.49282,1.49368,30103.0,1.49707,1.49722,1.49295,1.49382,27525.7695,False '2016-09-16T15:00:00',1.49366,1.49447,1.49144,1.4915,29303.1797,1.49381,1.4946,1.49168,1.49178,30180.1895,False '2016-09-16T16:00:00',1.4915,1.49346,1.4909,1.49135,31418.0703,1.49178,1.49363,1.49102,1.49148,33447.2891,False '2016-09-16T17:00:00',1.49135,1.49225,1.48938,1.49027,21602.1602,1.49147,1.4924,1.48953,1.49043,20539.6406,False '2016-09-16T18:00:00',1.49028,1.49094,1.48896,1.49094,15165.1797,1.49044,1.49109,1.48908,1.49109,15182.46,True '2016-09-16T19:00:00',1.49093,1.49149,1.49009,1.49049,13721.9502,1.49109,1.49165,1.49027,1.49068,14667.8896,False '2016-09-16T20:00:00',1.49051,1.49139,1.49046,1.4907,13361.1504,1.49071,1.49157,1.49063,1.4909,12293.5898,False '2016-09-16T21:00:00',1.49069,1.49082,1.48919,1.48927,11840.04,1.49089,1.49095,1.48937,1.48948,12407.5596,False '2016-09-16T22:00:00',1.48928,1.48981,1.48829,1.48855,7555.27,1.48949,1.49003,1.48872,1.48961,7459.23,True '2016-09-18T23:00:00',1.49018,1.49121,1.48969,1.48984,1660.45,1.49141,1.49207,1.49051,1.49074,1479.5,False '2016-09-19T00:00:00',1.48984,1.49005,1.48903,1.48916,6567.8101,1.49088,1.49088,1.48926,1.48945,6710.1099,False '2016-09-19T01:00:00',1.48915,1.48915,1.48632,1.48731,8938.3799,1.48945,1.48946,1.48656,1.48751,9360.96,False '2016-09-19T02:00:00',1.4873,1.4874,1.48543,1.48583,14573.5898,1.48752,1.48759,1.48562,1.486,15791.2002,False '2016-09-19T03:00:00',1.48583,1.48675,1.48259,1.48337,15233.2695,1.48605,1.48694,1.48284,1.48353,15124.1504,False '2016-09-19T04:00:00',1.48337,1.48338,1.48111,1.48243,14533.7197,1.48351,1.48357,1.48128,1.48262,16088.4502,False '2016-09-19T05:00:00',1.48249,1.48284,1.48185,1.48193,11166.0,1.4826,1.48299,1.48201,1.48209,11322.0596,False '2016-09-19T06:00:00',1.48193,1.48279,1.48162,1.48261,10258.0801,1.48208,1.48297,1.48181,1.48285,11044.5303,True '2016-09-19T07:00:00',1.48261,1.48297,1.48035,1.48077,12907.7197,1.48285,1.48313,1.48055,1.48098,12260.5195,False '2016-09-19T08:00:00',1.48077,1.48159,1.48,1.48142,16514.0195,1.48098,1.48173,1.48019,1.48157,15577.9805,True '2016-09-19T09:00:00',1.48142,1.48171,1.47939,1.48085,18653.3809,1.4816,1.48188,1.47954,1.48101,17529.9492,False '2016-09-19T10:00:00',1.48085,1.48089,1.47749,1.47992,18523.4199,1.48101,1.48107,1.47767,1.48005,18969.9902,True '2016-09-19T11:00:00',1.47993,1.48095,1.47962,1.48014,13919.8398,1.48006,1.48111,1.47977,1.4803,13420.5898,False '2016-09-19T12:00:00',1.48014,1.48015,1.47818,1.4796,12995.7305,1.4803,1.4803,1.47834,1.47976,13506.5898,True '2016-09-19T13:00:00',1.4796,1.48024,1.4786,1.47891,11740.4805,1.47976,1.48041,1.47874,1.47909,13978.8496,False '2016-09-19T14:00:00',1.4789,1.47955,1.47843,1.47939,16391.0996,1.47908,1.47972,1.47854,1.47952,15960.5098,True '2016-09-19T15:00:00',1.47937,1.48059,1.47663,1.47708,22113.9492,1.47952,1.48075,1.47677,1.47729,21013.3496,False '2016-09-19T16:00:00',1.47706,1.47995,1.47706,1.4792,24311.1406,1.47729,1.48006,1.47725,1.47931,25691.5195,True '2016-09-19T17:00:00',1.47917,1.48029,1.47817,1.47874,16883.1699,1.47931,1.48045,1.47832,1.47892,18463.2891,True '2016-09-19T18:00:00',1.47875,1.48044,1.47814,1.48036,12830.3604,1.47892,1.4806,1.4783,1.48045,13692.2197,True '2016-09-19T19:00:00',1.48035,1.48196,1.4796,1.48086,14508.0996,1.48048,1.48205,1.47975,1.48104,14106.75,False '2016-09-19T20:00:00',1.48087,1.48134,1.48031,1.48114,10555.7305,1.48104,1.48143,1.48047,1.48122,13328.0303,True '2016-09-19T21:00:00',1.48114,1.48367,1.48096,1.48329,11145.5596,1.48122,1.48385,1.48107,1.48353,11896.3096,True '2016-09-19T22:00:00',1.48329,1.48384,1.48275,1.48302,8230.6104,1.48353,1.48403,1.48306,1.48363,7781.6699,False '2016-09-19T23:00:00',1.4828,1.4832,1.48141,1.48222,5797.7798,1.48363,1.48401,1.48259,1.48263,6086.7002,False '2016-09-20T00:00:00',1.48218,1.48283,1.48166,1.48272,9875.9805,1.48263,1.48304,1.48194,1.48292,10318.2598,True '2016-09-20T01:00:00',1.48267,1.48319,1.48209,1.48258,5914.9902,1.48291,1.4834,1.48226,1.48276,4836.0098,True '2016-09-20T02:00:00',1.48258,1.48388,1.48241,1.48296,13047.3398,1.48276,1.48405,1.4826,1.48315,12053.2305,False '2016-09-20T03:00:00',1.48296,1.48323,1.4798,1.48193,16649.6309,1.48313,1.48338,1.47999,1.48215,15990.3203,False '2016-09-20T04:00:00',1.48193,1.48224,1.4803,1.48069,11361.5996,1.48215,1.48243,1.48051,1.48091,11459.6104,False '2016-09-20T05:00:00',1.48072,1.48155,1.48062,1.48109,7207.2998,1.48091,1.48172,1.48074,1.48124,9157.5898,True '2016-09-20T06:00:00',1.48111,1.4816,1.48023,1.48065,9992.7598,1.48124,1.48181,1.48044,1.48085,8350.2002,True '2016-09-20T07:00:00',1.48065,1.48225,1.48048,1.48173,11529.7598,1.48084,1.48243,1.48067,1.48196,11351.2002,False '2016-09-20T08:00:00',1.48174,1.48205,1.48003,1.48192,15694.1504,1.48196,1.4822,1.48014,1.48205,14827.2695,True '2016-09-20T09:00:00',1.4819,1.4832,1.48069,1.48127,20921.6602,1.48204,1.48337,1.48084,1.48144,19370.1992,False '2016-09-20T10:00:00',1.48129,1.48277,1.4808,1.48169,17404.3496,1.48146,1.48289,1.48096,1.48184,17175.0898,False '2016-09-20T11:00:00',1.48167,1.48229,1.48031,1.48075,17891.5098,1.48183,1.48245,1.48047,1.48092,16671.4902,False '2016-09-20T12:00:00',1.48074,1.4817,1.48028,1.48161,15525.8604,1.48092,1.48185,1.48043,1.48177,19231.7695,True '2016-09-20T13:00:00',1.48161,1.48294,1.48097,1.48168,14303.04,1.48177,1.48307,1.48106,1.48186,14728.5498,False '2016-09-20T14:00:00',1.48168,1.48225,1.47984,1.48095,19632.7598,1.48186,1.4824,1.47998,1.48113,20971.2793,False '2016-09-20T15:00:00',1.48095,1.4815,1.47794,1.47927,25466.5605,1.48113,1.48167,1.47807,1.47942,23620.1895,False '2016-09-20T16:00:00',1.47927,1.48042,1.4779,1.47802,24558.1699,1.47942,1.48057,1.47809,1.47817,21769.9805,False '2016-09-20T17:00:00',1.47801,1.47948,1.47682,1.47942,19536.5293,1.47818,1.47964,1.47696,1.47958,21208.3008,True '2016-09-20T18:00:00',1.47941,1.48069,1.47876,1.48033,17332.8906,1.47958,1.48081,1.47894,1.48049,16000.9697,False '2016-09-20T19:00:00',1.48033,1.48061,1.47857,1.47862,15223.8301,1.48049,1.48073,1.47872,1.4788,15530.5098,False '2016-09-20T20:00:00',1.47863,1.47877,1.47731,1.47733,11315.4199,1.47882,1.47897,1.4775,1.47751,13797.9805,False '2016-09-20T21:00:00',1.47736,1.47779,1.47643,1.47777,10320.0996,1.47751,1.47797,1.4766,1.4779,10713.3896,False '2016-09-20T22:00:00',1.47776,1.47779,1.47545,1.47562,8761.1797,1.47781,1.47792,1.47568,1.47578,9451.3896,False '2016-09-20T23:00:00',1.47562,1.47682,1.47531,1.47633,3445.98,1.47614,1.47713,1.47608,1.47664,2683.1699,False '2016-09-21T00:00:00',1.47632,1.47632,1.47512,1.47575,4198.1499,1.47664,1.47664,1.47536,1.47596,5021.73,True '2016-09-21T01:00:00',1.47578,1.47665,1.4749,1.4764,5907.6001,1.47596,1.47677,1.47496,1.47656,6659.1201,True '2016-09-21T02:00:00',1.47636,1.47804,1.4758,1.4768,10892.1797,1.47656,1.47823,1.47598,1.47698,12171.2998,False '2016-09-21T03:00:00',1.4768,1.47788,1.4766,1.4769,13805.96,1.47698,1.47807,1.47678,1.477,12862.4805,False '2016-09-21T04:00:00',1.47688,1.47726,1.47539,1.47588,12086.4404,1.477,1.47746,1.47554,1.4761,12549.5303,False '2016-09-21T05:00:00',1.47587,1.47592,1.47417,1.47548,14018.7305,1.4761,1.47614,1.47439,1.47571,13747.0996,True '2016-09-21T06:00:00',1.47546,1.47608,1.47181,1.47591,14625.4902,1.47571,1.47631,1.47204,1.47609,14522.8496,True '2016-09-21T07:00:00',1.47592,1.47685,1.47427,1.47439,20778.2305,1.47609,1.47695,1.47445,1.47457,19411.5703,False '2016-09-21T08:00:00',1.47441,1.47464,1.47244,1.4727,22102.6895,1.47458,1.47478,1.47259,1.47285,20823.3398,False '2016-09-21T09:00:00',1.47269,1.47269,1.46933,1.47077,28023.2793,1.47285,1.47285,1.46948,1.47094,29091.6895,False '2016-09-21T10:00:00',1.47084,1.47178,1.46778,1.46865,20178.2891,1.47103,1.4719,1.46794,1.46882,18657.1094,False '2016-09-21T11:00:00',1.46865,1.46912,1.46669,1.46734,22468.0898,1.46885,1.46925,1.46685,1.4675,19529.75,False '2016-09-21T12:00:00',1.46733,1.46768,1.46646,1.46715,22549.7695,1.4675,1.46784,1.46662,1.46734,19288.7793,True '2016-09-21T13:00:00',1.46716,1.46784,1.46599,1.46716,21775.2695,1.46731,1.46796,1.46615,1.46732,21989.7109,True '2016-09-21T14:00:00',1.46715,1.47124,1.46574,1.4712,28704.7402,1.46732,1.47139,1.46592,1.47137,28013.9199,True '2016-09-21T15:00:00',1.47119,1.47189,1.47016,1.47048,25669.0,1.47137,1.47205,1.4703,1.47065,24245.5996,True '2016-09-21T16:00:00',1.47051,1.47335,1.47018,1.47103,27256.2695,1.47068,1.47355,1.47035,1.47119,27317.8594,False '2016-09-21T17:00:00',1.47104,1.47199,1.47018,1.47108,24493.3906,1.47119,1.47216,1.47034,1.47123,24525.9609,True '2016-09-21T18:00:00',1.47108,1.47233,1.47071,1.47164,14815.2002,1.47125,1.47248,1.47089,1.47181,14966.4004,True '2016-09-21T19:00:00',1.47166,1.47283,1.46933,1.4709,21890.9805,1.47181,1.47324,1.47073,1.47147,21674.7793,True '2016-09-21T20:00:00',1.47059,1.4738,1.46813,1.4696,65126.8789,1.47117,1.47461,1.46842,1.46987,64976.1719,False '2016-09-21T21:00:00',1.46961,1.47021,1.46666,1.46732,42163.3594,1.46982,1.47046,1.46686,1.46751,42024.8711,False '2016-09-21T22:00:00',1.46734,1.46756,1.46635,1.46702,9753.4004,1.46751,1.46843,1.46657,1.46837,9564.6104,True '2016-09-21T23:00:00',1.46702,1.47038,1.46524,1.46608,6019.4302,1.4684,1.47139,1.46566,1.46645,6394.4102,False '2016-09-22T00:00:00',1.46611,1.46676,1.46465,1.46537,8040.9902,1.46645,1.46702,1.46473,1.46559,8061.7202,False '2016-09-22T01:00:00',1.46537,1.46628,1.46514,1.46584,6751.4199,1.46559,1.46647,1.46537,1.46605,6521.4502,False '2016-09-22T02:00:00',1.46585,1.46608,1.46316,1.46546,16423.1504,1.46605,1.46627,1.46334,1.46558,15497.7803,True '2016-09-22T03:00:00',1.46544,1.46663,1.46521,1.46654,14316.4199,1.46558,1.46682,1.46537,1.46664,14905.3701,True '2016-09-22T04:00:00',1.46656,1.46678,1.46534,1.46632,10852.7002,1.46664,1.467,1.46553,1.46653,12319.96,False '2016-09-22T05:00:00',1.46632,1.46652,1.46544,1.46645,9220.0898,1.46653,1.46672,1.46564,1.46661,10673.5596,True '2016-09-22T06:00:00',1.46645,1.46689,1.46487,1.46641,11378.9697,1.46661,1.46709,1.46505,1.46658,11983.3496,False '2016-09-22T07:00:00',1.46642,1.46656,1.46521,1.46643,11465.1299,1.46661,1.46671,1.46535,1.46663,10115.4102,True '2016-09-22T08:00:00',1.46641,1.46851,1.46533,1.46597,28867.2891,1.46663,1.46868,1.46547,1.46609,27869.4395,False '2016-09-22T09:00:00',1.46595,1.46805,1.46574,1.46787,24183.5293,1.46609,1.4682,1.46588,1.46804,26441.4805,True '2016-09-22T10:00:00',1.46785,1.46824,1.46582,1.46649,22308.2695,1.46804,1.46839,1.46598,1.46665,21767.4707,False '2016-09-22T11:00:00',1.46649,1.46689,1.46455,1.46537,18980.0898,1.46665,1.467,1.4647,1.46556,20982.2695,True '2016-09-22T12:00:00',1.46537,1.46752,1.4653,1.46697,14291.5,1.46556,1.46768,1.46544,1.4671,16746.9805,True '2016-09-22T13:00:00',1.46697,1.46788,1.46553,1.46581,16670.0996,1.4671,1.46804,1.46567,1.46598,19661.6699,False '2016-09-22T14:00:00',1.46582,1.46759,1.46483,1.46574,21623.8594,1.466,1.46764,1.465,1.46588,23659.6895,True '2016-09-22T15:00:00',1.46574,1.46933,1.46543,1.46906,27174.6309,1.46588,1.46952,1.46556,1.46933,29811.8496,True '2016-09-22T16:00:00',1.46906,1.47004,1.46802,1.46999,28656.1992,1.46933,1.47017,1.46818,1.47012,27871.8691,True '2016-09-22T17:00:00',1.46995,1.47085,1.4687,1.46893,22027.5391,1.4701,1.47094,1.46886,1.46911,21594.4395,False '2016-09-22T18:00:00',1.46893,1.46941,1.4683,1.46849,17657.6309,1.46911,1.46959,1.46848,1.46868,16595.6504,False '2016-09-22T19:00:00',1.46846,1.46876,1.4671,1.46754,18627.0703,1.46868,1.46894,1.46729,1.46772,17883.9199,True '2016-09-22T20:00:00',1.46754,1.46901,1.4668,1.46683,18239.8105,1.46773,1.4692,1.46698,1.467,19709.4707,False '2016-09-22T21:00:00',1.46683,1.46766,1.46601,1.4667,13666.7305,1.467,1.46787,1.46621,1.46684,13486.8398,False '2016-09-22T22:00:00',1.46669,1.46689,1.46593,1.46593,6289.7798,1.46684,1.46706,1.46638,1.4667,6378.0601,False '2016-09-22T23:00:00',1.46583,1.46668,1.46552,1.46618,2010.58,1.4667,1.46715,1.46615,1.46645,1863.26,False '2016-09-23T00:00:00',1.46618,1.46632,1.46548,1.4657,4911.3999,1.46648,1.46657,1.46571,1.46595,5482.6899,False '2016-09-23T01:00:00',1.46571,1.46592,1.46473,1.46586,7025.9502,1.46595,1.46613,1.46488,1.46606,7057.4399,True '2016-09-23T02:00:00',1.46585,1.46721,1.46489,1.46664,15842.8496,1.46603,1.46737,1.465,1.46683,15372.2402,True '2016-09-23T03:00:00',1.46664,1.46793,1.46607,1.46777,15407.8496,1.46683,1.46806,1.46626,1.46793,15986.7002,False '2016-09-23T04:00:00',1.46777,1.46783,1.46607,1.46644,13595.1104,1.46793,1.46795,1.46623,1.46662,14233.8301,False '2016-09-23T05:00:00',1.46644,1.4672,1.46598,1.46682,10814.2803,1.46662,1.46738,1.46619,1.46699,11815.5801,True '2016-09-23T06:00:00',1.46682,1.46775,1.46627,1.46742,10420.8398,1.467,1.46789,1.46641,1.46755,10007.4902,True '2016-09-23T07:00:00',1.46743,1.46794,1.46613,1.46657,14446.1904,1.46755,1.46809,1.46627,1.46666,13089.9502,False '2016-09-23T08:00:00',1.46655,1.46664,1.46422,1.46532,20412.5391,1.46666,1.46678,1.46437,1.46543,22154.2305,True '2016-09-23T09:00:00',1.4653,1.47098,1.4653,1.47053,25705.6699,1.46543,1.47115,1.46543,1.47069,25818.6992,True '2016-09-23T10:00:00',1.47053,1.47222,1.46969,1.47043,22124.2891,1.47071,1.47236,1.46987,1.47056,21202.5391,False '2016-09-23T11:00:00',1.47043,1.4705,1.46826,1.46965,17885.9102,1.47057,1.47067,1.46843,1.46984,18616.1797,False '2016-09-23T12:00:00',1.46965,1.4697,1.46684,1.46937,20673.3301,1.46984,1.46989,1.46701,1.4695,20940.1191,True '2016-09-23T13:00:00',1.46937,1.47003,1.46863,1.4691,21312.4707,1.46952,1.47019,1.46876,1.46928,20768.9609,True '2016-09-23T14:00:00',1.4691,1.47065,1.46792,1.46983,24985.3398,1.46928,1.47084,1.46809,1.47,24345.8203,True '2016-09-23T15:00:00',1.46983,1.47099,1.46877,1.47087,31149.2109,1.47,1.47112,1.46894,1.47104,29825.4395,True '2016-09-23T16:00:00',1.47089,1.47257,1.46979,1.47055,26750.6602,1.47106,1.47269,1.46992,1.47061,24837.4609,True '2016-09-23T17:00:00',1.47059,1.47294,1.47059,1.47259,23774.1797,1.47065,1.47309,1.47065,1.47275,24423.1602,True '2016-09-23T18:00:00',1.47259,1.47359,1.4724,1.47305,20432.0508,1.47277,1.47376,1.47256,1.4732,19837.1895,True '2016-09-23T19:00:00',1.47305,1.47604,1.4729,1.4756,19272.1992,1.47322,1.47623,1.47306,1.47577,19223.7695,False '2016-09-23T20:00:00',1.4756,1.47572,1.47394,1.47408,12138.7402,1.47576,1.47588,1.47411,1.47429,14053.1104,False '2016-09-23T21:00:00',1.47407,1.47494,1.47358,1.47404,13425.29,1.47429,1.47515,1.47376,1.47421,11920.4004,False '2016-09-23T22:00:00',1.47402,1.47423,1.47233,1.47233,6742.6299,1.47421,1.47443,1.47274,1.47334,6157.8501,True '2016-09-25T23:00:00',1.4735,1.47431,1.4732,1.47405,2610.29,1.47502,1.47529,1.47396,1.47474,2662.49,True '2016-09-26T00:00:00',1.47403,1.4759,1.47387,1.47516,7482.6899,1.47474,1.47622,1.47444,1.47535,7533.48,True '2016-09-26T01:00:00',1.47515,1.47699,1.47506,1.47577,7372.6602,1.47535,1.47721,1.47525,1.47597,7152.1899,False '2016-09-26T02:00:00',1.47577,1.47595,1.47257,1.4733,12745.0801,1.47597,1.47606,1.47276,1.47351,12092.5303,True '2016-09-26T03:00:00',1.4733,1.4766,1.47315,1.47648,11815.1699,1.47351,1.47672,1.47336,1.47661,12183.9805,False '2016-09-26T04:00:00',1.47648,1.4765,1.47488,1.47568,12195.9297,1.47661,1.47666,1.47506,1.47582,10766.0098,False '2016-09-26T05:00:00',1.47568,1.47603,1.47363,1.47374,10586.1504,1.47582,1.4761,1.47379,1.47392,9348.2002,False '2016-09-26T06:00:00',1.47374,1.47482,1.47349,1.47435,9118.4199,1.47392,1.47499,1.47367,1.47453,9762.6602,False '2016-09-26T07:00:00',1.47435,1.47445,1.47244,1.47245,12305.29,1.47454,1.47465,1.47261,1.47266,13431.8799,False '2016-09-26T08:00:00',1.47245,1.47438,1.47194,1.47339,18679.8203,1.47266,1.47457,1.47209,1.47357,19760.1602,True '2016-09-26T09:00:00',1.47339,1.47674,1.47314,1.47619,29731.6992,1.47357,1.4769,1.47326,1.47648,29215.9395,True '2016-09-26T10:00:00',1.4762,1.47808,1.47619,1.47699,22121.2793,1.47648,1.47825,1.47644,1.47716,24198.4297,False '2016-09-26T11:00:00',1.47699,1.47724,1.47469,1.47508,16250.0,1.47711,1.47741,1.47482,1.47523,16818.9492,False '2016-09-26T12:00:00',1.47508,1.47586,1.47473,1.47554,17688.2891,1.47523,1.47603,1.47489,1.47571,18192.4805,False '2016-09-26T13:00:00',1.47554,1.47573,1.4737,1.47545,17650.5898,1.47572,1.47587,1.47383,1.4756,17079.7305,True '2016-09-26T14:00:00',1.47545,1.47596,1.47292,1.47402,21177.6504,1.47559,1.47614,1.47309,1.47415,21239.8496,False '2016-09-26T15:00:00',1.47401,1.47408,1.47233,1.47319,21846.8301,1.47415,1.47425,1.4725,1.47342,26247.0391,True '2016-09-26T16:00:00',1.47313,1.47526,1.47085,1.47483,28368.8906,1.47342,1.47534,1.47099,1.47498,27464.0898,False '2016-09-26T17:00:00',1.47485,1.47505,1.47297,1.47478,25105.0996,1.475,1.4752,1.47315,1.47491,25739.5508,True '2016-09-26T18:00:00',1.47476,1.47506,1.47294,1.47308,20671.75,1.47491,1.47523,1.47311,1.47328,18903.4805,False '2016-09-26T19:00:00',1.47308,1.47469,1.47267,1.47454,16314.9902,1.47328,1.47485,1.47286,1.47473,16480.6191,False '2016-09-26T20:00:00',1.47454,1.47455,1.47334,1.47373,13799.8701,1.47473,1.47473,1.4735,1.47393,13733.4805,True '2016-09-26T21:00:00',1.47372,1.47469,1.47348,1.47363,11088.1104,1.47393,1.47488,1.47365,1.47383,11473.7598,False '2016-09-26T22:00:00',1.47363,1.47403,1.4729,1.47367,6286.8999,1.47382,1.4742,1.47313,1.47411,6468.3799,False '2016-09-26T23:00:00',1.47365,1.47379,1.47309,1.47328,1366.5,1.47409,1.47435,1.4735,1.4737,1404.4301,False '2016-09-27T00:00:00',1.47331,1.47384,1.47298,1.47377,5574.04,1.47367,1.47405,1.47322,1.474,4865.6401,True '2016-09-27T01:00:00',1.47377,1.47425,1.47271,1.47414,5365.8901,1.474,1.47441,1.47287,1.47431,5040.25,True '2016-09-27T02:00:00',1.47414,1.47708,1.47397,1.47458,16312.0801,1.47434,1.47725,1.47413,1.47475,15947.4902,False '2016-09-27T03:00:00',1.47456,1.47521,1.47013,1.47181,21652.6895,1.47475,1.47535,1.47034,1.47199,21075.4707,False '2016-09-27T04:00:00',1.47181,1.47238,1.46748,1.46781,21092.2695,1.47199,1.47261,1.46761,1.46796,21397.2695,False '2016-09-27T05:00:00',1.46781,1.46792,1.46629,1.46669,15005.3896,1.46796,1.46812,1.46646,1.46688,15266.0898,False '2016-09-27T06:00:00',1.46669,1.46759,1.46628,1.4674,9872.1201,1.4669,1.46779,1.46648,1.46761,10688.9404,True '2016-09-27T07:00:00',1.4674,1.46808,1.46655,1.46696,11391.2402,1.46761,1.46826,1.46673,1.46714,10966.8496,False '2016-09-27T08:00:00',1.46694,1.46745,1.46411,1.46437,20732.8008,1.46714,1.46762,1.46426,1.46453,21073.8398,False '2016-09-27T09:00:00',1.46436,1.46503,1.46139,1.46434,28155.4707,1.46453,1.46521,1.46157,1.46451,30656.2109,True '2016-09-27T10:00:00',1.46433,1.46582,1.46262,1.46546,28792.2695,1.46451,1.46601,1.46282,1.46564,28550.8594,True '2016-09-27T11:00:00',1.46546,1.46854,1.46532,1.46725,23432.0293,1.46564,1.46866,1.4655,1.46743,22748.7109,False '2016-09-27T12:00:00',1.46724,1.46826,1.46569,1.4665,17648.4297,1.46743,1.46845,1.46586,1.46667,18411.8008,True '2016-09-27T13:00:00',1.4665,1.46872,1.46566,1.46569,22939.1797,1.46667,1.46891,1.46583,1.46586,21827.8906,False '2016-09-27T14:00:00',1.46569,1.46696,1.46351,1.46409,28399.7598,1.46586,1.46713,1.46369,1.46432,28703.0996,False '2016-09-27T15:00:00',1.46408,1.46568,1.46281,1.4633,29801.1992,1.46432,1.46582,1.46299,1.46358,33294.6602,False '2016-09-27T16:00:00',1.4633,1.46365,1.46044,1.46237,28369.8301,1.46358,1.46379,1.46058,1.46249,28566.7109,True '2016-09-27T17:00:00',1.46237,1.4638,1.46179,1.46353,21870.4707,1.46249,1.46398,1.46192,1.46367,21403.8398,True '2016-09-27T18:00:00',1.46353,1.46525,1.46299,1.46412,16601.6797,1.46369,1.4654,1.46316,1.46429,15073.0596,False '2016-09-27T19:00:00',1.4641,1.46459,1.46353,1.46414,15657.7998,1.4643,1.46476,1.46368,1.46431,17819.4102,False '2016-09-27T20:00:00',1.46414,1.46456,1.46332,1.46398,16263.5,1.46432,1.46473,1.46346,1.46416,14743.0303,False '2016-09-27T21:00:00',1.46398,1.46426,1.4633,1.46357,10818.2002,1.46416,1.46445,1.46352,1.46379,11923.8203,False '2016-09-27T22:00:00',1.46357,1.46371,1.46204,1.46235,7282.3799,1.4638,1.4639,1.46251,1.46344,7349.98,False '2016-09-27T23:00:00',1.4623,1.46336,1.46196,1.46333,2025.61,1.46349,1.46387,1.46233,1.46364,2264.02,False '2016-09-28T00:00:00',1.46333,1.46336,1.46249,1.46275,7120.8901,1.46362,1.46362,1.4627,1.46291,7071.4702,True '2016-09-28T01:00:00',1.46273,1.46351,1.46185,1.46269,8311.2598,1.46291,1.46364,1.46205,1.46288,8131.3101,False '2016-09-28T02:00:00',1.46269,1.46295,1.45969,1.45996,18142.6895,1.46292,1.46308,1.45982,1.4601,17382.5996,False '2016-09-28T03:00:00',1.45997,1.46174,1.4598,1.46091,15149.79,1.46012,1.4619,1.45996,1.46111,14950.7197,True '2016-09-28T04:00:00',1.46091,1.46193,1.46001,1.46162,11920.1602,1.4611,1.46213,1.46018,1.4618,11454.3301,False '2016-09-28T05:00:00',1.46162,1.46166,1.4604,1.46165,11653.8496,1.46178,1.46184,1.46061,1.46184,11506.6904,True '2016-09-28T06:00:00',1.46173,1.46181,1.46015,1.46063,11003.9805,1.46187,1.46199,1.46032,1.46084,11082.6797,False '2016-09-28T07:00:00',1.46063,1.46069,1.45883,1.45922,11923.46,1.46084,1.46084,1.45899,1.45948,11435.8301,True '2016-09-28T08:00:00',1.45926,1.46108,1.45762,1.45763,17159.8008,1.45948,1.46123,1.45778,1.45778,16218.1504,False '2016-09-28T09:00:00',1.45765,1.45819,1.45592,1.4581,23330.6191,1.45778,1.45838,1.45606,1.45828,24016.1094,True '2016-09-28T10:00:00',1.4581,1.46236,1.45802,1.46221,23883.2793,1.4583,1.46249,1.45818,1.4624,25231.4902,True '2016-09-28T11:00:00',1.46221,1.46338,1.46118,1.46275,19387.0,1.46239,1.46352,1.46133,1.46294,20422.8809,True '2016-09-28T12:00:00',1.46273,1.46422,1.46159,1.46314,20502.3203,1.46294,1.46438,1.46176,1.46332,20808.3008,False '2016-09-28T13:00:00',1.46314,1.46331,1.46207,1.46315,18027.3594,1.46333,1.46348,1.46225,1.46332,17004.7402,True '2016-09-28T14:00:00',1.46315,1.46608,1.46292,1.46513,25428.0,1.46332,1.46628,1.46304,1.4653,24441.7598,False '2016-09-28T15:00:00',1.46514,1.46532,1.46041,1.46145,26980.2305,1.46528,1.46547,1.46059,1.4616,26491.6699,False '2016-09-28T16:00:00',1.46146,1.46328,1.46009,1.46247,35621.6406,1.46161,1.46342,1.46029,1.46262,34696.0313,True '2016-09-28T17:00:00',1.46241,1.46364,1.46175,1.46252,23343.8906,1.46255,1.46381,1.4619,1.46269,21437.2207,False '2016-09-28T18:00:00',1.46252,1.46359,1.46182,1.46282,20400.7305,1.46268,1.46372,1.46199,1.46298,19117.2305,False '2016-09-28T19:00:00',1.46282,1.46327,1.46097,1.46156,15304.6104,1.46298,1.46342,1.46115,1.46176,20493.7891,False '2016-09-28T20:00:00',1.46156,1.46187,1.45806,1.4585,33163.9688,1.46176,1.46207,1.45826,1.45871,34627.0508,False '2016-09-28T21:00:00',1.4585,1.4601,1.45811,1.45924,19773.3301,1.45869,1.46032,1.45832,1.45944,20554.6504,False '2016-09-28T22:00:00',1.45923,1.45964,1.45798,1.45805,7413.4302,1.45944,1.45987,1.45813,1.4583,7784.6401,False '2016-09-28T23:00:00',1.45805,1.45928,1.45785,1.45899,1587.1,1.45828,1.4595,1.45828,1.45915,1996.34,False '2016-09-29T00:00:00',1.45899,1.4591,1.45749,1.45819,6299.8198,1.45916,1.45932,1.45767,1.45842,6914.25,True '2016-09-29T01:00:00',1.45819,1.45947,1.45786,1.45874,12089.29,1.45842,1.45959,1.45806,1.45893,11895.8398,True '2016-09-29T02:00:00',1.45874,1.4595,1.45822,1.45837,15569.6104,1.45896,1.45971,1.45842,1.45855,15625.7305,False '2016-09-29T03:00:00',1.45837,1.45937,1.45573,1.45815,22194.6094,1.45857,1.45959,1.45593,1.45834,22668.8906,True '2016-09-29T04:00:00',1.45815,1.45952,1.45748,1.45917,13991.21,1.45834,1.45971,1.45768,1.45937,14401.0498,True '2016-09-29T05:00:00',1.45918,1.45976,1.45841,1.45937,11760.0195,1.45937,1.45995,1.45859,1.45954,13565.2998,True '2016-09-29T06:00:00',1.45937,1.46177,1.459,1.46112,14691.5303,1.45953,1.46195,1.45915,1.46133,15859.96,False '2016-09-29T07:00:00',1.46112,1.46165,1.46027,1.46126,14344.8896,1.46133,1.46179,1.46045,1.46145,14416.3604,True '2016-09-29T08:00:00',1.46125,1.46441,1.4604,1.46399,22977.0508,1.46139,1.46453,1.46058,1.46417,23602.0996,False '2016-09-29T09:00:00',1.464,1.46406,1.46231,1.46335,26762.1504,1.46417,1.46421,1.46241,1.46354,28952.7109,False '2016-09-29T10:00:00',1.46335,1.46352,1.46115,1.4623,23535.8008,1.46354,1.46372,1.46134,1.46241,22960.5996,True '2016-09-29T11:00:00',1.4623,1.46479,1.46219,1.46343,23488.2695,1.4624,1.46493,1.46239,1.46359,23484.8203,True '2016-09-29T12:00:00',1.46343,1.46529,1.46283,1.46515,20512.0391,1.46361,1.46549,1.46299,1.46528,21066.7207,True '2016-09-29T13:00:00',1.46513,1.46547,1.46316,1.46386,21799.4609,1.46527,1.46562,1.46332,1.46407,22235.5898,False '2016-09-29T14:00:00',1.46386,1.46469,1.46178,1.46178,31101.9395,1.46407,1.46488,1.46198,1.46198,31460.7891,False '2016-09-29T15:00:00',1.46178,1.46225,1.46045,1.46157,34360.25,1.46198,1.46244,1.46061,1.46182,33864.7617,True '2016-09-29T16:00:00',1.46157,1.46582,1.46104,1.46473,35441.6289,1.46181,1.46597,1.46117,1.46487,37907.7305,True '2016-09-29T17:00:00',1.4647,1.46625,1.46414,1.46474,29486.2891,1.46487,1.46645,1.46426,1.46494,32197.1504,False '2016-09-29T18:00:00',1.46472,1.46529,1.4625,1.46471,24306.6191,1.46493,1.46546,1.46268,1.46493,27356.9902,True '2016-09-29T19:00:00',1.46471,1.46936,1.46434,1.46849,36925.0898,1.46492,1.46955,1.46452,1.46872,36792.2617,True '2016-09-29T20:00:00',1.46849,1.46975,1.46586,1.46727,31539.2793,1.46872,1.46994,1.46609,1.46751,31212.4395,False '2016-09-29T21:00:00',1.46727,1.46934,1.46679,1.46912,25019.7793,1.46751,1.46954,1.46695,1.46937,25749.8203,True '2016-09-29T22:00:00',1.46911,1.46989,1.46856,1.46928,9811.3496,1.46937,1.47015,1.46881,1.4699,10688.9902,True '2016-09-29T23:00:00',1.46933,1.47046,1.46876,1.46974,1729.95,1.46993,1.47077,1.46946,1.47017,1872.67,True '2016-09-30T00:00:00',1.46974,1.47083,1.46945,1.46964,11121.3896,1.47019,1.47107,1.46966,1.46982,10972.25,True '2016-09-30T01:00:00',1.46964,1.47133,1.46944,1.47064,7129.8701,1.46984,1.47155,1.46961,1.4709,6828.8501,True '2016-09-30T02:00:00',1.47064,1.47261,1.47029,1.47067,15921.54,1.47089,1.47283,1.4705,1.47087,16984.7109,False '2016-09-30T03:00:00',1.47067,1.47109,1.46879,1.4695,15606.4805,1.47086,1.47123,1.46893,1.46972,15638.4297,True '2016-09-30T04:00:00',1.46949,1.47171,1.46879,1.47082,17804.4395,1.46972,1.47191,1.46896,1.47103,17292.4102,False '2016-09-30T05:00:00',1.47082,1.47163,1.46995,1.46995,17952.1191,1.47103,1.47181,1.47013,1.47015,17287.2207,True '2016-09-30T06:00:00',1.46995,1.47176,1.46959,1.47083,11027.8096,1.47015,1.47196,1.46979,1.47105,10111.0996,False '2016-09-30T07:00:00',1.47085,1.47123,1.46941,1.46982,14470.3301,1.47105,1.47144,1.4696,1.47002,13759.7197,True '2016-09-30T08:00:00',1.46982,1.47432,1.46979,1.47287,29789.3594,1.47004,1.47452,1.47002,1.47307,29929.9102,False '2016-09-30T09:00:00',1.47284,1.47392,1.46986,1.47116,32924.0898,1.47305,1.4741,1.47001,1.47133,32520.6895,False '2016-09-30T10:00:00',1.47112,1.47187,1.46873,1.46913,26061.4297,1.47132,1.47206,1.4689,1.46942,26359.3496,False '2016-09-30T11:00:00',1.46912,1.4697,1.46746,1.46759,25236.0195,1.46941,1.46987,1.46762,1.4678,25055.2891,False '2016-09-30T12:00:00',1.46759,1.468,1.46671,1.46708,21371.3203,1.46779,1.46816,1.4669,1.46726,21743.9199,False '2016-09-30T13:00:00',1.46708,1.46745,1.46467,1.46489,25553.2305,1.46725,1.46765,1.46484,1.46506,25520.2695,False '2016-09-30T14:00:00',1.46489,1.46619,1.46091,1.46158,29541.2598,1.46507,1.46639,1.46107,1.46169,29676.9297,True '2016-09-30T15:00:00',1.46156,1.46621,1.46146,1.46379,31648.5508,1.46169,1.4664,1.46163,1.46406,32150.3691,True '2016-09-30T16:00:00',1.46379,1.46891,1.46363,1.46889,27994.9805,1.46406,1.46904,1.46378,1.469,28423.1797,False '2016-09-30T17:00:00',1.46885,1.46891,1.46501,1.46611,32178.5391,1.46898,1.46902,1.46518,1.46629,33057.4805,False '2016-09-30T18:00:00',1.46608,1.46645,1.46435,1.46514,18549.6992,1.46628,1.46664,1.46452,1.46531,19122.2793,False '2016-09-30T19:00:00',1.46513,1.46612,1.46496,1.46528,12990.2402,1.46531,1.46629,1.46516,1.46544,13196.6396,True '2016-09-30T20:00:00',1.46528,1.46682,1.46517,1.46664,11014.1904,1.46546,1.46701,1.46528,1.46685,12353.8496,True '2016-09-30T21:00:00',1.46664,1.46768,1.46608,1.4675,13729.1396,1.46685,1.46793,1.4663,1.46768,12628.8799,True '2016-09-30T22:00:00',1.46752,1.4683,1.46716,1.46738,7567.96,1.46768,1.4685,1.4673,1.46797,7276.9102,False '2016-10-02T23:00:00',1.46653,1.46782,1.46471,1.46684,2339.0601,1.46764,1.46895,1.46632,1.46763,2628.9199,True '2016-10-03T00:00:00',1.46694,1.46811,1.46645,1.46772,7037.6899,1.46763,1.46845,1.4669,1.46799,7402.5298,True '2016-10-03T01:00:00',1.46774,1.4697,1.46739,1.4697,6493.25,1.46799,1.46995,1.46761,1.46991,6665.9302,True '2016-10-03T02:00:00',1.46968,1.46985,1.46637,1.46738,12064.8896,1.4699,1.47012,1.46656,1.46755,12559.5098,False '2016-10-03T03:00:00',1.46738,1.46866,1.46725,1.46818,10180.6104,1.46756,1.46884,1.46747,1.46834,10719.8604,True '2016-10-03T04:00:00',1.46819,1.46887,1.46656,1.46682,11482.3203,1.46835,1.46907,1.46673,1.46705,10870.79,False '2016-10-03T05:00:00',1.46682,1.46802,1.46645,1.46769,9691.54,1.46706,1.46823,1.46666,1.46791,9499.6504,True '2016-10-03T06:00:00',1.46768,1.46915,1.46761,1.46863,8996.5596,1.46791,1.46936,1.46775,1.46883,8125.4902,False '2016-10-03T07:00:00',1.46864,1.46891,1.46744,1.46772,9562.4297,1.46883,1.46912,1.46764,1.46791,10235.1201,False '2016-10-03T08:00:00',1.46772,1.46833,1.46652,1.46673,14981.8701,1.46792,1.4685,1.46668,1.46689,16781.3594,False '2016-10-03T09:00:00',1.46673,1.46737,1.46393,1.46425,23050.3691,1.46689,1.46751,1.46414,1.46446,24263.6504,False '2016-10-03T10:00:00',1.46425,1.46608,1.46321,1.46464,20882.9297,1.46446,1.46624,1.46339,1.46482,20156.9707,False '2016-10-03T11:00:00',1.46464,1.46478,1.46259,1.46378,15527.0596,1.46482,1.46497,1.46276,1.46394,15521.8896,False '2016-10-03T12:00:00',1.46378,1.46452,1.46296,1.46406,14656.6104,1.46396,1.46468,1.46313,1.46424,14266.4502,True '2016-10-03T13:00:00',1.46406,1.46456,1.46345,1.4637,16475.0508,1.46424,1.46474,1.46359,1.46385,16800.4199,True '2016-10-03T14:00:00',1.46369,1.4649,1.46304,1.46427,18067.6191,1.46385,1.46506,1.4632,1.46445,18128.6797,False '2016-10-03T15:00:00',1.46426,1.46462,1.46259,1.46363,21693.8398,1.46442,1.4648,1.46277,1.4639,20419.4609,False '2016-10-03T16:00:00',1.46381,1.46437,1.46238,1.46392,23113.6094,1.46388,1.46447,1.46256,1.46409,23740.6094,True '2016-10-03T17:00:00',1.46392,1.46526,1.46253,1.46272,17794.0195,1.46409,1.46539,1.46268,1.4629,20201.8105,False '2016-10-03T18:00:00',1.4627,1.46326,1.46181,1.46234,15612.9004,1.46289,1.46344,1.46196,1.4625,15653.2598,False '2016-10-03T19:00:00',1.46235,1.46278,1.46123,1.46141,9355.7803,1.4625,1.46293,1.46138,1.46157,9877.2998,False '2016-10-03T20:00:00',1.46138,1.46181,1.46071,1.46147,9877.3496,1.46155,1.46197,1.46082,1.46165,12073.6299,True '2016-10-03T21:00:00',1.46146,1.46181,1.46059,1.46106,9144.5703,1.46164,1.462,1.46074,1.46126,9685.0996,False '2016-10-03T22:00:00',1.46106,1.46158,1.46044,1.46048,6031.2402,1.46126,1.46182,1.46107,1.46157,6033.3101,True '2016-10-03T23:00:00',1.46047,1.46182,1.45891,1.46024,4904.0498,1.46158,1.4622,1.45954,1.46057,4680.3501,False '2016-10-04T00:00:00',1.46025,1.46027,1.45762,1.45824,8982.5996,1.4605,1.46058,1.45787,1.45849,8299.6699,False '2016-10-04T01:00:00',1.45824,1.45904,1.45789,1.45878,11100.1504,1.45849,1.45925,1.45796,1.45897,11214.4297,True '2016-10-04T02:00:00',1.45878,1.45966,1.45756,1.45892,13874.7803,1.45899,1.45983,1.45771,1.45912,14040.6504,True '2016-10-04T03:00:00',1.45892,1.45991,1.4583,1.45928,17679.6504,1.45912,1.46005,1.45846,1.4595,16976.7207,True '2016-10-04T04:00:00',1.4593,1.46065,1.45875,1.45931,14885.0303,1.45949,1.46079,1.45893,1.4595,15586.9404,True '2016-10-04T05:00:00',1.45931,1.46192,1.45764,1.46164,19896.8906,1.4595,1.46205,1.45782,1.46181,19578.8496,False '2016-10-04T06:00:00',1.46164,1.46165,1.45927,1.45945,13074.0898,1.46181,1.46181,1.45946,1.45966,12836.9297,False '2016-10-04T07:00:00',1.45943,1.45991,1.4577,1.45814,15354.1602,1.45966,1.46011,1.45785,1.4583,15846.4199,True '2016-10-04T08:00:00',1.45814,1.46016,1.4579,1.46013,21319.6309,1.4583,1.46033,1.45808,1.46021,20509.0996,True '2016-10-04T09:00:00',1.46012,1.46086,1.45827,1.45911,22439.3906,1.46029,1.46094,1.45844,1.45923,23756.6797,False '2016-10-04T10:00:00',1.45912,1.45964,1.45705,1.4574,19370.1309,1.45923,1.4598,1.45721,1.4576,18538.5195,False '2016-10-04T11:00:00',1.45739,1.45825,1.45351,1.45581,22348.1602,1.45759,1.45842,1.45361,1.45597,21203.4004,False '2016-10-04T12:00:00',1.45581,1.45779,1.45481,1.45744,18086.3301,1.45597,1.45799,1.45501,1.45763,17805.8594,False '2016-10-04T13:00:00',1.45744,1.45745,1.4555,1.45569,19264.75,1.45763,1.45763,1.45565,1.45588,18838.7891,True '2016-10-04T14:00:00',1.45569,1.45817,1.4553,1.45737,26496.8594,1.45586,1.45835,1.45541,1.45753,26047.9199,True '2016-10-04T15:00:00',1.45736,1.45908,1.4568,1.45722,25276.5391,1.45753,1.45923,1.45691,1.4574,28812.1094,True '2016-10-04T16:00:00',1.45723,1.45914,1.45722,1.4583,31128.4004,1.4574,1.4593,1.45735,1.45841,34668.7305,True '2016-10-04T17:00:00',1.4583,1.46959,1.45762,1.46681,38949.6484,1.45845,1.46977,1.45778,1.46702,39749.4883,True '2016-10-04T18:00:00',1.46681,1.47011,1.46353,1.46983,33786.1406,1.46702,1.47035,1.46376,1.47001,36432.9805,True '2016-10-04T19:00:00',1.46983,1.47237,1.46952,1.4701,25659.0293,1.47001,1.47259,1.46976,1.47027,25939.3203,False '2016-10-04T20:00:00',1.47009,1.47017,1.46921,1.46944,17038.2891,1.47026,1.47033,1.46938,1.46964,15816.5703,False '2016-10-04T21:00:00',1.46944,1.47016,1.46881,1.46922,17120.0605,1.46961,1.47034,1.46899,1.4694,18344.4902,True '2016-10-04T22:00:00',1.46922,1.4707,1.46886,1.46984,8731.04,1.46942,1.471,1.46905,1.47075,8249.0898,True '2016-10-04T23:00:00',1.46984,1.47217,1.46886,1.47155,3315.3301,1.47114,1.47249,1.47011,1.4718,3051.0,False '2016-10-05T00:00:00',1.4716,1.47181,1.47069,1.47116,8574.1904,1.4718,1.47219,1.47091,1.4714,8949.8203,True '2016-10-05T01:00:00',1.47116,1.47355,1.4708,1.47271,8296.0303,1.4714,1.47379,1.47103,1.4729,8390.5498,False '2016-10-05T02:00:00',1.47268,1.47332,1.47058,1.47073,14677.2197,1.4729,1.47352,1.47077,1.47094,13786.1797,False '2016-10-05T03:00:00',1.47073,1.47095,1.46717,1.46809,16586.8496,1.47094,1.47111,1.46737,1.46825,16705.4707,False '2016-10-05T04:00:00',1.46808,1.47058,1.46804,1.46979,14849.7803,1.46826,1.47077,1.46824,1.47,14151.6699,False '2016-10-05T05:00:00',1.46979,1.47043,1.46919,1.46982,12884.0596,1.47,1.47057,1.46934,1.46998,11351.4805,False '2016-10-05T06:00:00',1.46982,1.46985,1.46894,1.46923,13874.5195,1.46998,1.47003,1.46912,1.46943,13521.5703,True '2016-10-05T07:00:00',1.46922,1.4707,1.46858,1.47041,14736.6504,1.46943,1.47084,1.46876,1.47058,13986.1699,True '2016-10-05T08:00:00',1.47041,1.47575,1.46981,1.47536,26049.1094,1.47059,1.47589,1.46998,1.47551,26585.5605,False '2016-10-05T09:00:00',1.47536,1.47536,1.47115,1.47273,24647.2109,1.47551,1.47551,1.47129,1.4729,26343.5996,False '2016-10-05T10:00:00',1.47272,1.47409,1.47245,1.47403,22822.9707,1.4729,1.47427,1.47264,1.47424,18693.8398,True '2016-10-05T11:00:00',1.47404,1.47596,1.47338,1.47373,26097.6406,1.47424,1.4761,1.47355,1.47392,27913.6504,False '2016-10-05T12:00:00',1.47373,1.47543,1.47308,1.47494,17147.1406,1.47392,1.47554,1.47321,1.47506,17470.1895,False '2016-10-05T13:00:00',1.475,1.47536,1.47116,1.4716,20677.6406,1.47506,1.47548,1.47131,1.47172,19849.5293,False '2016-10-05T14:00:00',1.4716,1.47247,1.4692,1.47077,26107.0703,1.47171,1.4728,1.46936,1.47091,24435.4199,False '2016-10-05T15:00:00',1.47076,1.47181,1.46989,1.47144,23767.6191,1.47088,1.472,1.47005,1.47171,26540.3008,True '2016-10-05T16:00:00',1.47144,1.47402,1.47058,1.47357,32838.25,1.47171,1.47417,1.47081,1.47369,34070.6016,False '2016-10-05T17:00:00',1.47359,1.47384,1.46935,1.46937,23754.2207,1.47372,1.47393,1.46949,1.46954,24524.25,False '2016-10-05T18:00:00',1.46939,1.4703,1.46852,1.47017,13342.0596,1.46953,1.47046,1.46865,1.47031,14327.5703,True '2016-10-05T19:00:00',1.47016,1.47083,1.46966,1.47017,13291.7002,1.47029,1.47101,1.46981,1.47029,15826.5098,True '2016-10-05T20:00:00',1.47016,1.47099,1.46995,1.47083,12309.7695,1.47032,1.47115,1.47012,1.47097,12086.1396,True '2016-10-05T21:00:00',1.47083,1.47191,1.47071,1.47141,11978.5996,1.47097,1.47208,1.47087,1.47158,12323.2197,True '2016-10-05T22:00:00',1.47141,1.47192,1.4696,1.46963,7122.3101,1.4716,1.47209,1.47023,1.47044,6147.75,True '2016-10-05T23:00:00',1.4696,1.47213,1.46948,1.47198,2738.27,1.47063,1.47243,1.47008,1.47225,2571.6699,True '2016-10-06T00:00:00',1.47196,1.47271,1.4714,1.47256,6709.1201,1.47225,1.47293,1.47173,1.47274,6405.4502,False '2016-10-06T01:00:00',1.47256,1.47268,1.47001,1.47054,6136.8398,1.47273,1.47286,1.47016,1.47067,6770.1401,True '2016-10-06T02:00:00',1.47054,1.47337,1.47048,1.47166,13357.1797,1.47068,1.47352,1.47068,1.47186,12847.8496,False '2016-10-06T03:00:00',1.47167,1.47251,1.47081,1.47113,14453.8496,1.47186,1.47268,1.47095,1.47128,13507.8301,True '2016-10-06T04:00:00',1.47113,1.47327,1.47072,1.47298,10659.1504,1.47129,1.47346,1.4709,1.47315,9775.75,True '2016-10-06T05:00:00',1.47299,1.4744,1.47201,1.47339,10474.5596,1.47315,1.47456,1.47221,1.47356,9997.54,True '2016-10-06T06:00:00',1.4734,1.47457,1.47276,1.47404,11821.6201,1.47356,1.47474,1.4729,1.47423,12083.6904,False '2016-10-06T07:00:00',1.47404,1.4744,1.47286,1.47342,12867.0703,1.47423,1.47458,1.47305,1.47362,13078.46,True '2016-10-06T08:00:00',1.47342,1.47723,1.47271,1.47631,21953.1094,1.47354,1.47742,1.47287,1.47642,21542.6602,False '2016-10-06T09:00:00',1.47631,1.47678,1.47448,1.47663,22969.4395,1.47643,1.47692,1.47468,1.4768,23480.6191,True '2016-10-06T10:00:00',1.47664,1.47749,1.47395,1.47396,20233.4297,1.47683,1.47768,1.47414,1.47415,21694.9199,False '2016-10-06T11:00:00',1.47396,1.47617,1.47336,1.47418,23457.5098,1.47414,1.4763,1.47352,1.47437,24479.5996,False '2016-10-06T12:00:00',1.47418,1.47533,1.47364,1.47425,20996.9102,1.47438,1.47545,1.47382,1.47441,21884.6406,True '2016-10-06T13:00:00',1.47424,1.47634,1.47417,1.47511,24339.9492,1.47441,1.47649,1.47433,1.47524,25690.1992,True '2016-10-06T14:00:00',1.4751,1.47788,1.47509,1.47629,26135.7598,1.47523,1.47799,1.47523,1.47649,27292.3008,False '2016-10-06T15:00:00',1.47629,1.4771,1.47501,1.47694,27920.9199,1.47648,1.47726,1.47514,1.47706,27880.9102,True '2016-10-06T16:00:00',1.47696,1.47728,1.47518,1.47555,21488.75,1.47713,1.47746,1.4753,1.47564,21799.6406,False '2016-10-06T17:00:00',1.47555,1.47613,1.46982,1.47194,22658.9492,1.47566,1.47625,1.47004,1.47209,22209.0703,False '2016-10-06T18:00:00',1.47195,1.47272,1.47106,1.4723,16285.5898,1.47209,1.47285,1.47121,1.47241,15134.9697,True '2016-10-06T19:00:00',1.47225,1.47289,1.47085,1.4709,10318.5703,1.47238,1.47307,1.47102,1.47109,12342.0,False '2016-10-06T20:00:00',1.4709,1.47098,1.46985,1.46997,11492.3203,1.47109,1.47115,1.47001,1.47017,13039.0195,False '2016-10-06T21:00:00',1.46997,1.4706,1.46943,1.47,12206.3203,1.47017,1.47077,1.46961,1.47014,11014.1797,False '2016-10-06T22:00:00',1.47,1.47051,1.46926,1.46969,7486.1802,1.47016,1.47073,1.46948,1.47052,7462.1001,True '2016-10-06T23:00:00',1.46958,1.47049,1.46882,1.46973,5941.0698,1.4705,1.47079,1.46934,1.47019,5587.96,False '2016-10-07T00:00:00',1.46972,1.47037,1.46905,1.4702,5825.25,1.47019,1.47065,1.46926,1.47038,5617.7402,True '2016-10-07T01:00:00',1.4702,1.47122,1.46849,1.47076,22306.3008,1.47042,1.47154,1.46884,1.47102,25785.2402,True '2016-10-07T02:00:00',1.47076,1.47178,1.46971,1.471,20038.5801,1.47102,1.47199,1.46996,1.47123,20565.1406,True '2016-10-07T03:00:00',1.471,1.47187,1.46737,1.46804,22831.2598,1.47123,1.47204,1.46755,1.46823,21758.0293,False '2016-10-07T04:00:00',1.46804,1.46905,1.46712,1.46856,19078.2695,1.46825,1.46923,1.46727,1.46874,19616.8203,False '2016-10-07T05:00:00',1.46856,1.46877,1.46669,1.46682,14454.1299,1.46874,1.46892,1.46689,1.46703,15061.9102,False '2016-10-07T06:00:00',1.46683,1.46814,1.4666,1.46808,13699.5596,1.46704,1.46835,1.46679,1.46826,12116.0703,True '2016-10-07T07:00:00',1.46807,1.46843,1.46712,1.46843,13145.1396,1.46826,1.46869,1.46732,1.46869,12166.6602,True '2016-10-07T08:00:00',1.46844,1.46938,1.46611,1.46688,28218.5293,1.46867,1.46958,1.46631,1.4671,27912.0195,False '2016-10-07T09:00:00',1.46688,1.46804,1.46599,1.46796,28904.3398,1.4671,1.46823,1.46615,1.46815,27013.2793,True '2016-10-07T10:00:00',1.46796,1.47035,1.46772,1.46903,22087.3906,1.46816,1.47052,1.46788,1.4692,22080.8809,False '2016-10-07T11:00:00',1.46903,1.46951,1.46726,1.46811,21472.0391,1.46922,1.46968,1.46744,1.46829,21267.2109,True '2016-10-07T12:00:00',1.46811,1.47041,1.4663,1.4701,29170.3398,1.46826,1.47056,1.46648,1.47018,28471.1309,True '2016-10-07T13:00:00',1.47012,1.47077,1.46947,1.46968,18102.0703,1.47018,1.47088,1.4696,1.46977,13940.8604,True '2016-10-07T14:00:00',1.46968,1.47127,1.46521,1.46877,35611.75,1.46977,1.47225,1.46545,1.46897,32753.0801,False '2016-10-07T15:00:00',1.4688,1.4709,1.46766,1.47018,39479.0,1.46898,1.47102,1.46783,1.47036,38698.6797,True '2016-10-07T16:00:00',1.47018,1.47411,1.46961,1.47358,30133.4199,1.47034,1.47428,1.46976,1.47373,30561.5801,True '2016-10-07T17:00:00',1.4736,1.47663,1.47315,1.47658,29991.4102,1.47373,1.47685,1.47327,1.47678,29926.2793,False '2016-10-07T18:00:00',1.47658,1.47661,1.47423,1.47467,28061.7891,1.47677,1.47677,1.47443,1.47488,24718.8691,False '2016-10-07T19:00:00',1.47467,1.47521,1.47268,1.47422,23478.0195,1.47486,1.4754,1.4729,1.47438,21021.6406,False '2016-10-07T20:00:00',1.4742,1.47502,1.47351,1.47497,17224.3398,1.47435,1.47516,1.4737,1.47515,18001.9395,True '2016-10-07T21:00:00',1.47494,1.47618,1.47475,1.47576,16780.3398,1.47515,1.47637,1.47495,1.47594,16181.6602,True '2016-10-07T22:00:00',1.4758,1.47691,1.47527,1.47567,5492.75,1.47594,1.47719,1.47562,1.47693,6029.6299,False '2016-10-09T23:00:00',1.46868,1.47285,1.46868,1.47256,8914.2197,1.47028,1.47349,1.47028,1.47332,9542.0498,True '2016-10-10T00:00:00',1.47253,1.47363,1.47186,1.47299,7126.8501,1.47328,1.47393,1.47208,1.47324,6558.3599,False '2016-10-10T01:00:00',1.47296,1.47344,1.47264,1.47282,7584.8701,1.47323,1.47366,1.47289,1.47303,7965.3101,True '2016-10-10T02:00:00',1.47282,1.47465,1.47282,1.47307,9556.6104,1.47303,1.47486,1.47303,1.47328,9305.9297,False '2016-10-10T03:00:00',1.47307,1.47423,1.47175,1.47387,13405.1201,1.47329,1.47441,1.47193,1.47407,13271.4902,False '2016-10-10T04:00:00',1.47387,1.47409,1.47229,1.47376,12379.7803,1.47408,1.47427,1.47248,1.47394,11518.0303,True '2016-10-10T05:00:00',1.47375,1.47425,1.47313,1.47368,10019.0703,1.47396,1.47446,1.47331,1.47389,9783.0303,True '2016-10-10T06:00:00',1.47367,1.47455,1.47332,1.47397,9004.0098,1.47389,1.47473,1.47352,1.47416,8585.1504,False '2016-10-10T07:00:00',1.47397,1.47408,1.47114,1.47194,8933.3896,1.47412,1.47428,1.47131,1.47216,8806.7998,False '2016-10-10T08:00:00',1.47194,1.47292,1.47152,1.47183,15623.6797,1.47217,1.47308,1.47169,1.47198,15070.6797,True '2016-10-10T09:00:00',1.47182,1.47394,1.47171,1.47333,22980.3008,1.47198,1.47408,1.47188,1.47351,23798.8594,True '2016-10-10T10:00:00',1.47333,1.47487,1.47259,1.47272,19242.1406,1.47351,1.47499,1.47272,1.47283,19663.1504,False '2016-10-10T11:00:00',1.47272,1.47286,1.47064,1.4707,15465.4297,1.47283,1.47299,1.47083,1.47083,17546.75,False '2016-10-10T12:00:00',1.47069,1.47169,1.47043,1.4712,13242.5,1.47083,1.47183,1.47059,1.47137,13352.0898,True '2016-10-10T13:00:00',1.4712,1.47175,1.46982,1.46983,16433.9297,1.47137,1.47193,1.46997,1.46997,15263.2803,False '2016-10-10T14:00:00',1.46981,1.46992,1.46644,1.4665,17921.7598,1.46997,1.47009,1.46652,1.46665,17409.3398,False '2016-10-10T15:00:00',1.4665,1.46755,1.4643,1.46522,18115.2207,1.46663,1.46769,1.46446,1.46536,19567.4805,False '2016-10-10T16:00:00',1.4652,1.46566,1.46329,1.46431,19902.9102,1.46536,1.46583,1.46335,1.46445,20592.0391,False '2016-10-10T17:00:00',1.46429,1.46557,1.46393,1.46475,14552.5801,1.46446,1.46569,1.46408,1.4649,15483.6699,False '2016-10-10T18:00:00',1.46476,1.46536,1.46436,1.46456,10376.7402,1.4649,1.46552,1.46452,1.46468,11425.4805,False '2016-10-10T19:00:00',1.46456,1.4648,1.46329,1.46396,10002.4004,1.46464,1.46494,1.46348,1.46413,11375.6797,False '2016-10-10T20:00:00',1.46397,1.46475,1.46392,1.46438,9509.7598,1.46414,1.46492,1.46408,1.46455,9988.5996,False '2016-10-10T21:00:00',1.46436,1.46466,1.46371,1.46417,9797.4697,1.46456,1.46484,1.46388,1.46437,9488.6602,False '2016-10-10T22:00:00',1.46421,1.46457,1.46392,1.46428,5717.3599,1.46437,1.46474,1.4642,1.46445,5489.0,True '2016-10-10T23:00:00',1.46428,1.46475,1.46303,1.46412,1848.5699,1.46464,1.46513,1.46399,1.46443,1845.3101,True '2016-10-11T00:00:00',1.4641,1.46509,1.46347,1.46508,7679.9302,1.46443,1.46534,1.46371,1.46527,7641.0,True '2016-10-11T01:00:00',1.46505,1.46607,1.46455,1.4659,9016.4102,1.46526,1.46626,1.46479,1.46612,9313.7803,True '2016-10-11T02:00:00',1.4659,1.46757,1.46567,1.46734,13551.75,1.4661,1.46777,1.46589,1.46753,13795.5703,True '2016-10-11T03:00:00',1.46733,1.4693,1.46602,1.46723,15967.3301,1.46753,1.46947,1.46621,1.4674,15864.9404,True '2016-10-11T04:00:00',1.46724,1.47084,1.46684,1.47036,16758.1094,1.4674,1.47104,1.46702,1.47057,15952.04,True '2016-10-11T05:00:00',1.47036,1.47525,1.46939,1.47465,18099.9004,1.47057,1.47544,1.46958,1.47483,17707.8203,False '2016-10-11T06:00:00',1.47467,1.47469,1.4734,1.47411,11557.8096,1.47482,1.47486,1.47359,1.4743,10779.7402,False '2016-10-11T07:00:00',1.47411,1.47439,1.47102,1.4711,14262.5,1.4743,1.47457,1.47117,1.47127,12778.1104,False '2016-10-11T08:00:00',1.4711,1.47265,1.47099,1.47112,18483.1895,1.47122,1.47282,1.47118,1.47131,17598.5391,False '2016-10-11T09:00:00',1.47112,1.4713,1.46855,1.47072,24109.25,1.47131,1.47148,1.46863,1.47084,24302.2109,True '2016-10-11T10:00:00',1.47072,1.4738,1.47042,1.47332,20717.7305,1.47085,1.47396,1.47059,1.47359,20643.9492,False '2016-10-11T11:00:00',1.47332,1.47378,1.47073,1.47132,17518.3398,1.47359,1.47398,1.47089,1.47143,18628.5195,False '2016-10-11T12:00:00',1.47132,1.47132,1.469,1.46972,18870.4609,1.47145,1.4715,1.46915,1.4699,19613.0,False '2016-10-11T13:00:00',1.46972,1.47002,1.46676,1.46742,17581.7305,1.4699,1.47015,1.46689,1.46757,18899.4609,False '2016-10-11T14:00:00',1.46742,1.46858,1.46685,1.46797,19249.0508,1.46756,1.46872,1.46698,1.46812,19631.0098,False '2016-10-11T15:00:00',1.46797,1.46846,1.46672,1.46817,21528.8203,1.46812,1.46861,1.46681,1.46823,22024.6895,True '2016-10-11T16:00:00',1.46816,1.46947,1.46425,1.46483,24290.1406,1.46825,1.46964,1.46444,1.46499,23478.0,False '2016-10-11T17:00:00',1.46485,1.46691,1.46454,1.46615,22735.75,1.46501,1.46705,1.46465,1.46631,20980.7207,True '2016-10-11T18:00:00',1.46615,1.46719,1.46503,1.46676,19170.3691,1.46631,1.46736,1.46522,1.46692,18408.9102,True '2016-10-11T19:00:00',1.46673,1.46775,1.46588,1.46643,20291.1797,1.46693,1.46786,1.46607,1.46662,20877.8301,False '2016-10-11T20:00:00',1.46647,1.46657,1.46461,1.4647,20482.4492,1.46662,1.46678,1.46477,1.46481,18870.4805,True '2016-10-11T21:00:00',1.46468,1.46682,1.46449,1.46653,16412.0996,1.46476,1.46699,1.46471,1.46666,13465.3604,True '2016-10-11T22:00:00',1.4665,1.46688,1.46591,1.46599,6638.0098,1.46667,1.4671,1.46618,1.46658,6658.3901,True '2016-10-11T23:00:00',1.46599,1.46678,1.46559,1.46664,1728.38,1.4664,1.46734,1.46629,1.46701,1761.1,False '2016-10-12T00:00:00',1.46664,1.46668,1.46391,1.46449,8862.0498,1.46701,1.46701,1.46416,1.4647,8419.8301,False '2016-10-12T01:00:00',1.46449,1.46496,1.46213,1.46242,11403.7402,1.46468,1.46515,1.46232,1.4626,10907.8398,False '2016-10-12T02:00:00',1.46248,1.46276,1.46008,1.46118,17550.5703,1.46266,1.46297,1.46026,1.46136,18272.6406,False '2016-10-12T03:00:00',1.46118,1.46134,1.45644,1.45926,15537.6104,1.46136,1.46154,1.45668,1.45947,14815.3496,False '2016-10-12T04:00:00',1.45926,1.45958,1.4563,1.45837,13092.7998,1.45947,1.45979,1.45646,1.45858,13687.2402,False '2016-10-12T05:00:00',1.45837,1.45894,1.45715,1.45826,10628.2598,1.45858,1.4591,1.45734,1.45845,10709.0596,False '2016-10-12T06:00:00',1.45826,1.45889,1.45692,1.45821,10202.0898,1.45847,1.45907,1.45705,1.45842,10816.3496,False '2016-10-12T07:00:00',1.45822,1.45822,1.45617,1.45643,13648.3496,1.45841,1.45842,1.45632,1.45664,12694.4297,False '2016-10-12T08:00:00',1.4564,1.45785,1.45554,1.45608,19716.0098,1.45664,1.45803,1.45567,1.45623,20814.6406,True '2016-10-12T09:00:00',1.45606,1.45938,1.45554,1.45814,22432.6992,1.45623,1.45951,1.45571,1.45832,22721.5996,False '2016-10-12T10:00:00',1.4581,1.45821,1.45317,1.45426,22957.4609,1.45828,1.45841,1.45334,1.45448,23161.7305,False '2016-10-12T11:00:00',1.45426,1.45511,1.45315,1.45423,18286.8203,1.45448,1.45527,1.45331,1.45441,19240.6992,True '2016-10-12T12:00:00',1.45423,1.45532,1.45369,1.45433,17817.1895,1.45441,1.45549,1.45385,1.45451,17630.9492,True '2016-10-12T13:00:00',1.45433,1.45573,1.45406,1.45531,15435.5303,1.45451,1.45585,1.45424,1.45548,15974.1396,True '2016-10-12T14:00:00',1.4553,1.45828,1.45456,1.45726,21768.4102,1.45548,1.45846,1.45474,1.45743,21584.6797,False '2016-10-12T15:00:00',1.45724,1.45794,1.45569,1.45688,25585.6406,1.45742,1.45812,1.45585,1.45705,24834.9902,True '2016-10-12T16:00:00',1.45688,1.45819,1.45391,1.454,24321.25,1.45701,1.45835,1.45404,1.45412,22879.8301,True '2016-10-12T17:00:00',1.45393,1.45885,1.4539,1.45814,20831.6992,1.45397,1.45897,1.45397,1.45831,21585.5098,False '2016-10-12T18:00:00',1.4582,1.45865,1.4564,1.4574,16069.0195,1.45835,1.4588,1.45654,1.45756,16330.0996,False '2016-10-12T19:00:00',1.45736,1.45743,1.45553,1.45637,13535.6504,1.45753,1.45759,1.45569,1.45683,15203.4502,False '2016-10-12T20:00:00',1.45637,1.45726,1.4548,1.45571,31989.9492,1.45683,1.45751,1.455,1.4559,32646.0996,False '2016-10-12T21:00:00',1.45565,1.45618,1.45487,1.45566,18095.0703,1.45586,1.45637,1.45505,1.45588,16625.0098,False '2016-10-12T22:00:00',1.45565,1.45608,1.45482,1.45526,7066.6201,1.45585,1.45627,1.45505,1.45583,6536.3398,False '2016-10-12T23:00:00',1.45533,1.45577,1.45382,1.4551,4235.4102,1.45583,1.45652,1.45451,1.45537,4276.1699,True '2016-10-13T00:00:00',1.45506,1.45769,1.45441,1.45726,7924.8198,1.45513,1.45791,1.45456,1.45745,8401.9004,True '2016-10-13T01:00:00',1.45725,1.4594,1.45701,1.4576,8985.29,1.45746,1.45959,1.45717,1.45774,8085.9302,True '2016-10-13T02:00:00',1.4576,1.46205,1.45747,1.46106,13969.9297,1.45775,1.46227,1.45765,1.4612,14239.0996,True '2016-10-13T03:00:00',1.46106,1.46285,1.45964,1.45991,17747.1094,1.46121,1.46296,1.45987,1.46014,16697.6191,True '2016-10-13T04:00:00',1.45992,1.46664,1.45992,1.46629,23240.3105,1.46013,1.46677,1.46013,1.46649,23612.1992,False '2016-10-13T05:00:00',1.4663,1.46647,1.46278,1.46289,14259.8301,1.46649,1.4666,1.46298,1.46308,13452.29,False '2016-10-13T06:00:00',1.46289,1.46351,1.46131,1.46134,11707.3203,1.46308,1.46372,1.46151,1.46152,10891.2998,False '2016-10-13T07:00:00',1.46134,1.46244,1.46032,1.46216,14138.2998,1.46152,1.46262,1.46048,1.46238,13653.75,True '2016-10-13T08:00:00',1.46216,1.46511,1.46098,1.46444,20790.6797,1.46236,1.46527,1.46115,1.46462,21978.5293,True '2016-10-13T09:00:00',1.46444,1.46603,1.46385,1.46439,20805.2598,1.46462,1.4662,1.46402,1.4645,23516.4707,False '2016-10-13T10:00:00',1.46431,1.46461,1.46163,1.46234,17565.8809,1.46448,1.46478,1.46177,1.46251,19297.6895,False '2016-10-13T11:00:00',1.46231,1.46264,1.45977,1.46087,18331.3398,1.46251,1.46278,1.45991,1.46105,19181.8203,False '2016-10-13T12:00:00',1.46086,1.46188,1.45988,1.46025,15963.5498,1.46105,1.46199,1.45994,1.46037,15000.4297,False '2016-10-13T13:00:00',1.46026,1.46043,1.45811,1.45991,14537.1396,1.46037,1.46053,1.45827,1.46002,15026.9902,True '2016-10-13T14:00:00',1.45991,1.46223,1.45899,1.4619,19340.1992,1.46,1.46237,1.45912,1.46206,20270.1699,True '2016-10-13T15:00:00',1.46188,1.46284,1.45965,1.46215,24013.3809,1.462,1.463,1.45981,1.46235,23912.0391,False '2016-10-13T16:00:00',1.46215,1.46239,1.45951,1.46069,25385.8906,1.46235,1.46257,1.45962,1.46091,27525.5703,False '2016-10-13T17:00:00',1.46069,1.46237,1.45945,1.46042,27100.4199,1.46089,1.46253,1.45965,1.46062,27747.1094,False '2016-10-13T18:00:00',1.46042,1.46121,1.45892,1.45935,19918.1992,1.46061,1.46138,1.45908,1.45953,20756.2109,False '2016-10-13T19:00:00',1.45935,1.4603,1.45788,1.45841,20977.7891,1.45952,1.46047,1.45806,1.45859,20859.4902,False '2016-10-13T20:00:00',1.45841,1.45924,1.45768,1.45902,17575.3809,1.45861,1.45944,1.45787,1.45921,18898.8594,True '2016-10-13T21:00:00',1.45902,1.46045,1.45891,1.45987,13480.7998,1.45919,1.46056,1.45905,1.46006,13082.4102,True '2016-10-13T22:00:00',1.45987,1.46087,1.45964,1.46029,6973.0601,1.46006,1.46106,1.45984,1.46081,6488.8701,True '2016-10-13T23:00:00',1.46028,1.46186,1.46012,1.46092,2591.78,1.46102,1.46238,1.46054,1.46135,2245.9099,False '2016-10-14T00:00:00',1.46105,1.46139,1.45985,1.46102,5566.7798,1.46141,1.46164,1.46009,1.46125,5399.23,False '2016-10-14T01:00:00',1.46101,1.46135,1.45979,1.46059,6926.6802,1.46124,1.46155,1.45998,1.4608,7792.9502,False '2016-10-14T02:00:00',1.46058,1.46133,1.45779,1.4585,14539.6104,1.4608,1.46153,1.45793,1.45869,15295.9805,False '2016-10-14T03:00:00',1.4585,1.4586,1.45369,1.45454,18955.3398,1.45868,1.45878,1.4539,1.45472,17652.1406,False '2016-10-14T04:00:00',1.45454,1.45526,1.45159,1.45301,11464.0596,1.45472,1.45543,1.45181,1.45317,11719.6904,False '2016-10-14T05:00:00',1.45299,1.45504,1.45299,1.45454,12238.0898,1.45316,1.45519,1.45313,1.45476,11718.1504,True '2016-10-14T06:00:00',1.45454,1.45515,1.45367,1.45458,10580.6699,1.45476,1.45537,1.45387,1.45478,10003.8799,True '2016-10-14T07:00:00',1.45458,1.45622,1.45369,1.45507,12613.5703,1.45478,1.45638,1.45385,1.45523,12355.6699,False '2016-10-14T08:00:00',1.45504,1.4553,1.45204,1.45219,14882.6797,1.45522,1.45549,1.4522,1.4523,13711.9004,False '2016-10-14T09:00:00',1.4522,1.45235,1.44862,1.44911,19919.9609,1.45238,1.4525,1.44882,1.44928,19560.6992,False '2016-10-14T10:00:00',1.44911,1.44929,1.44591,1.44644,16267.0801,1.44928,1.44945,1.44602,1.4466,18064.1992,False '2016-10-14T11:00:00',1.44644,1.44713,1.44409,1.44619,18764.4902,1.44659,1.44728,1.44421,1.44639,18145.1895,False '2016-10-14T12:00:00',1.44626,1.44654,1.44492,1.44564,16242.9199,1.44643,1.44672,1.4451,1.44581,16979.4297,False '2016-10-14T13:00:00',1.44562,1.44592,1.44217,1.4424,15761.8701,1.44575,1.44608,1.44234,1.44257,15144.3604,False '2016-10-14T14:00:00',1.4424,1.44328,1.44127,1.4419,26500.9395,1.44258,1.44359,1.44145,1.44209,26178.0996,False '2016-10-14T15:00:00',1.44189,1.4422,1.43965,1.44114,25541.2598,1.44207,1.44238,1.43982,1.44141,26678.0898,True '2016-10-14T16:00:00',1.44125,1.44308,1.44066,1.4429,23335.8809,1.44141,1.44324,1.44091,1.443,24996.7598,True '2016-10-14T17:00:00',1.44287,1.44449,1.44237,1.44351,22070.9805,1.443,1.44466,1.44253,1.44362,20731.3008,False '2016-10-14T18:00:00',1.44351,1.44393,1.44173,1.44314,15918.96,1.44361,1.44409,1.44192,1.44333,14371.96,False '2016-10-14T19:00:00',1.44312,1.44362,1.44157,1.44319,21925.4609,1.44328,1.44382,1.44178,1.4433,20189.9297,True '2016-10-14T20:00:00',1.44319,1.44452,1.4424,1.44256,17705.6602,1.44335,1.4447,1.4426,1.44273,16995.6992,False '2016-10-14T21:00:00',1.44256,1.44364,1.44193,1.4424,12551.1201,1.44277,1.44383,1.44204,1.44262,13107.0996,False '2016-10-14T22:00:00',1.44241,1.4429,1.43928,1.43928,5123.48,1.44265,1.44312,1.44044,1.44057,4929.3501,False '2016-10-16T23:00:00',1.43872,1.44043,1.43868,1.43978,1307.67,1.43952,1.44093,1.4395,1.44,1635.28,True '2016-10-17T00:00:00',1.43978,1.44229,1.43916,1.44226,9763.1201,1.43999,1.44259,1.43942,1.44252,14106.2998,True '2016-10-17T01:00:00',1.44228,1.44406,1.44156,1.44365,8955.7305,1.44258,1.44425,1.4418,1.44384,8491.0195,True '2016-10-17T02:00:00',1.44365,1.44462,1.44284,1.44342,12368.1699,1.44383,1.4448,1.44305,1.44361,12793.4297,True '2016-10-17T03:00:00',1.44342,1.44687,1.44342,1.4462,13898.7695,1.4436,1.44706,1.4436,1.4464,13490.9004,False '2016-10-17T04:00:00',1.4462,1.44682,1.4447,1.44526,11433.6602,1.44636,1.447,1.44488,1.44544,10842.4697,False '2016-10-17T05:00:00',1.44526,1.44593,1.44423,1.44519,9740.7402,1.44544,1.4461,1.44438,1.44535,9601.6699,False '2016-10-17T06:00:00',1.44517,1.44564,1.44463,1.44552,9124.3203,1.44535,1.44583,1.44482,1.44573,9346.8496,True '2016-10-17T07:00:00',1.44552,1.44582,1.44376,1.44491,11611.7803,1.44572,1.44601,1.44399,1.44509,12748.6602,True '2016-10-17T08:00:00',1.44489,1.44637,1.44396,1.4459,15296.0498,1.44509,1.44651,1.44412,1.44604,15775.1504,True '2016-10-17T09:00:00',1.44592,1.44755,1.44466,1.44612,19684.3809,1.44604,1.4477,1.44483,1.44631,21358.1094,False '2016-10-17T10:00:00',1.44612,1.44671,1.44483,1.44525,15760.0098,1.44631,1.44687,1.44499,1.44553,16899.4297,True '2016-10-17T11:00:00',1.44526,1.44729,1.44501,1.4453,18890.7109,1.44554,1.44747,1.44519,1.44544,18519.8809,False '2016-10-17T12:00:00',1.44528,1.44586,1.44369,1.44377,15431.0,1.44544,1.44605,1.44384,1.44393,16696.9395,False '2016-10-17T13:00:00',1.44377,1.44501,1.44337,1.44419,16378.4902,1.44395,1.44516,1.44347,1.44436,16757.6406,True '2016-10-17T14:00:00',1.44421,1.44506,1.44311,1.4436,17099.7598,1.44436,1.44525,1.44325,1.44376,17339.0996,False '2016-10-17T15:00:00',1.4436,1.44437,1.44234,1.44385,20198.5508,1.44376,1.44455,1.44253,1.444,21217.6797,False '2016-10-17T16:00:00',1.44385,1.44403,1.44231,1.44244,17356.7305,1.444,1.44417,1.44239,1.44256,18435.8203,False '2016-10-17T17:00:00',1.44242,1.44302,1.44152,1.44255,17113.4395,1.44256,1.4432,1.44167,1.44272,17753.25,False '2016-10-17T18:00:00',1.44255,1.44281,1.44182,1.4424,12578.3301,1.44273,1.443,1.44197,1.44259,14064.0596,True '2016-10-17T19:00:00',1.4424,1.44353,1.44213,1.44329,10977.71,1.44257,1.44365,1.4423,1.44344,11237.8799,False '2016-10-17T20:00:00',1.4433,1.4434,1.44161,1.44165,11220.2197,1.44344,1.44357,1.4418,1.44183,11463.9102,False '2016-10-17T21:00:00',1.44165,1.44331,1.44154,1.44321,9799.2402,1.44183,1.44353,1.44172,1.44336,10173.0801,False '2016-10-17T22:00:00',1.44321,1.44321,1.44163,1.44198,6612.1401,1.44338,1.44338,1.44194,1.44206,5988.7402,False '2016-10-17T23:00:00',1.44199,1.44247,1.43874,1.44082,4967.29,1.44221,1.44274,1.43947,1.44099,4915.29,True '2016-10-18T00:00:00',1.44082,1.44287,1.44064,1.44202,8246.6699,1.44111,1.44308,1.4409,1.44229,7239.75,False '2016-10-18T01:00:00',1.44208,1.44283,1.44063,1.4412,6217.7402,1.44236,1.44307,1.44082,1.4414,6199.23,False '2016-10-18T02:00:00',1.4412,1.44122,1.43702,1.43741,14086.4902,1.4414,1.44141,1.43715,1.43761,14046.3203,False '2016-10-18T03:00:00',1.43741,1.43827,1.43668,1.43685,13376.3799,1.43761,1.43846,1.43679,1.43704,12903.4297,False '2016-10-18T04:00:00',1.43686,1.43804,1.43596,1.43784,8974.0195,1.43704,1.43821,1.43605,1.43804,9275.3604,False '2016-10-18T05:00:00',1.43784,1.438,1.43632,1.43686,9498.6396,1.43804,1.4382,1.43649,1.43707,9285.8604,False '2016-10-18T06:00:00',1.43686,1.43717,1.4358,1.43589,8949.5703,1.43705,1.43732,1.43597,1.43607,9093.5498,False '2016-10-18T07:00:00',1.43589,1.43704,1.43584,1.43669,10535.4404,1.43605,1.43725,1.43601,1.43678,10832.3096,False '2016-10-18T08:00:00',1.4367,1.4367,1.43386,1.4345,18926.0293,1.43684,1.43684,1.43402,1.43471,19058.0996,False '2016-10-18T09:00:00',1.43451,1.43505,1.43147,1.43396,18867.8594,1.4347,1.43525,1.4316,1.43412,19625.2695,False '2016-10-18T10:00:00',1.43397,1.43498,1.43333,1.43474,16402.3398,1.4341,1.43509,1.43348,1.43488,16191.4502,True '2016-10-18T11:00:00',1.43474,1.43516,1.43383,1.43482,13625.4297,1.43488,1.4353,1.43398,1.43499,14083.6201,True '2016-10-18T12:00:00',1.43482,1.43528,1.43287,1.43313,17657.6992,1.43499,1.43545,1.43305,1.4333,20123.7402,False '2016-10-18T13:00:00',1.43311,1.43353,1.43246,1.43323,15269.3398,1.43332,1.4337,1.4326,1.4334,17642.5996,True '2016-10-18T14:00:00',1.43322,1.43409,1.43228,1.43333,22238.4297,1.43338,1.43439,1.43243,1.43346,22266.4004,False '2016-10-18T15:00:00',1.4333,1.43356,1.4304,1.43059,21246.7891,1.43346,1.43369,1.43057,1.43078,22832.1504,False '2016-10-18T16:00:00',1.43059,1.43271,1.42965,1.43248,20488.4199,1.43077,1.43281,1.42983,1.43262,22642.4902,True '2016-10-18T17:00:00',1.43248,1.43424,1.43136,1.43213,17731.4102,1.43262,1.43436,1.43153,1.43229,18704.0898,False '2016-10-18T18:00:00',1.43216,1.43282,1.43178,1.43278,10414.6201,1.43232,1.43293,1.4319,1.43288,9170.1504,True '2016-10-18T19:00:00',1.4328,1.43387,1.43234,1.43268,9776.6299,1.43288,1.43402,1.43252,1.43286,8828.1104,False '2016-10-18T20:00:00',1.4327,1.4331,1.43182,1.43193,6895.2002,1.43286,1.43325,1.43202,1.43211,6886.5298,False '2016-10-18T21:00:00',1.43195,1.43299,1.43173,1.43262,9661.1602,1.43211,1.43316,1.43193,1.4328,10642.96,False '2016-10-18T22:00:00',1.43257,1.43288,1.43173,1.43209,5667.3301,1.43279,1.43308,1.43193,1.43263,5339.7998,False '2016-10-18T23:00:00',1.43181,1.43187,1.43033,1.43072,2190.24,1.4328,1.4328,1.43065,1.43094,2247.6599,False '2016-10-19T00:00:00',1.43072,1.43142,1.43058,1.4314,3640.99,1.43085,1.43159,1.43083,1.43155,3643.27,True '2016-10-19T01:00:00',1.43136,1.43177,1.43002,1.43008,5032.1699,1.43154,1.43199,1.43021,1.43032,4890.27,False '2016-10-19T02:00:00',1.43008,1.431,1.429,1.43065,10740.1104,1.43032,1.43117,1.42919,1.43082,9724.9697,True '2016-10-19T03:00:00',1.43065,1.43101,1.42918,1.43031,11680.5303,1.43082,1.4312,1.42936,1.43057,11682.6299,True '2016-10-19T04:00:00',1.43029,1.4341,1.43007,1.43385,13798.7803,1.43057,1.43426,1.43031,1.43404,13786.7803,False '2016-10-19T05:00:00',1.43385,1.43406,1.43205,1.4323,9772.6904,1.43403,1.4342,1.43219,1.43252,9885.6602,False '2016-10-19T06:00:00',1.4323,1.43292,1.43183,1.43233,8111.3701,1.43252,1.43314,1.43199,1.43248,9250.4404,False '2016-10-19T07:00:00',1.43231,1.43233,1.43065,1.43081,8418.46,1.43248,1.43252,1.43083,1.43099,8175.8301,True '2016-10-19T08:00:00',1.43081,1.43252,1.42992,1.43119,15405.7305,1.43098,1.4327,1.4301,1.43131,14699.3604,True '2016-10-19T09:00:00',1.43121,1.43473,1.4312,1.4341,17520.7109,1.43133,1.4349,1.43133,1.43427,17328.4805,False '2016-10-19T10:00:00',1.43411,1.43432,1.43051,1.4314,15328.29,1.43427,1.43447,1.43066,1.43156,14640.2598,False '2016-10-19T11:00:00',1.43139,1.43194,1.43042,1.43149,13974.1904,1.43156,1.43211,1.43058,1.43167,14529.9004,True '2016-10-19T12:00:00',1.43148,1.43215,1.43009,1.43009,15771.1602,1.43168,1.43231,1.43025,1.43026,16783.8105,False '2016-10-19T13:00:00',1.4301,1.43056,1.42927,1.42958,13130.6602,1.43026,1.43072,1.42943,1.42975,13576.8496,False '2016-10-19T14:00:00',1.42964,1.43022,1.42776,1.42949,16428.5508,1.42977,1.43039,1.42793,1.42966,16186.3896,False '2016-10-19T15:00:00',1.42949,1.42988,1.42764,1.42915,17787.7305,1.42965,1.43004,1.42781,1.42924,17849.6406,False '2016-10-19T16:00:00',1.4291,1.42955,1.42594,1.4264,21489.5703,1.42921,1.42976,1.42609,1.42655,22313.8398,False '2016-10-19T17:00:00',1.42639,1.4264,1.42063,1.42126,21200.8008,1.42654,1.42654,1.4208,1.42143,22343.5605,False '2016-10-19T18:00:00',1.42126,1.42183,1.41873,1.42024,13230.9297,1.42144,1.42202,1.41892,1.42039,13981.3701,False '2016-10-19T19:00:00',1.42023,1.42163,1.42015,1.42121,11126.71,1.42039,1.42182,1.42031,1.42136,11192.8896,True '2016-10-19T20:00:00',1.42118,1.4219,1.42026,1.4214,11420.5,1.42136,1.42208,1.42046,1.42157,11841.1504,False '2016-10-19T21:00:00',1.42137,1.42143,1.42017,1.42122,8411.8096,1.42157,1.4216,1.42035,1.42138,8577.8301,True '2016-10-19T22:00:00',1.4212,1.42185,1.42057,1.42085,4643.6299,1.42138,1.42201,1.4208,1.42146,4380.1099,True '2016-10-19T23:00:00',1.42077,1.42216,1.42029,1.42152,3424.5801,1.4216,1.42244,1.42054,1.42182,3365.3899,False '2016-10-20T00:00:00',1.42153,1.42159,1.42098,1.42155,4333.8701,1.42174,1.4218,1.42121,1.42177,4642.6001,True '2016-10-20T01:00:00',1.42157,1.42183,1.42025,1.42035,5794.4102,1.42178,1.42205,1.42045,1.42055,5737.8501,True '2016-10-20T02:00:00',1.42035,1.42508,1.41835,1.42477,17034.6797,1.42054,1.42525,1.41857,1.42497,16798.5605,True '2016-10-20T03:00:00',1.42478,1.42696,1.4243,1.42557,14553.3203,1.42498,1.42709,1.42446,1.42577,14223.1299,True '2016-10-20T04:00:00',1.42556,1.42781,1.42522,1.42773,8282.1699,1.42577,1.42799,1.42541,1.4279,9005.6904,True '2016-10-20T05:00:00',1.42773,1.42893,1.42683,1.42887,9398.9902,1.42791,1.42912,1.427,1.42905,10501.1699,True '2016-10-20T06:00:00',1.42887,1.42998,1.4279,1.42896,10302.1602,1.42905,1.43015,1.42808,1.42913,10476.5195,True '2016-10-20T07:00:00',1.42896,1.43062,1.42885,1.42938,11646.1797,1.42915,1.43081,1.42906,1.42955,10592.8301,True '2016-10-20T08:00:00',1.42939,1.43237,1.42864,1.43172,17481.1504,1.42955,1.43255,1.42882,1.43192,16832.6895,True '2016-10-20T09:00:00',1.43173,1.43316,1.43044,1.43239,16004.54,1.43192,1.43332,1.43057,1.43257,17489.6699,False '2016-10-20T10:00:00',1.43238,1.43288,1.43078,1.43095,13813.8096,1.43256,1.43304,1.43093,1.43112,13905.1104,False '2016-10-20T11:00:00',1.43095,1.43287,1.43095,1.43167,11988.2695,1.43111,1.43299,1.43111,1.43184,13061.4902,False '2016-10-20T12:00:00',1.43168,1.43199,1.43033,1.43053,10510.7002,1.43181,1.43207,1.43047,1.43069,11582.3799,True '2016-10-20T13:00:00',1.43053,1.43277,1.43034,1.43088,15325.8701,1.43069,1.43291,1.4305,1.43106,14180.8496,True '2016-10-20T14:00:00',1.43088,1.44258,1.43088,1.43451,24959.9707,1.43106,1.44285,1.43103,1.43471,25109.9707,False '2016-10-20T15:00:00',1.43449,1.43484,1.42678,1.43064,26332.9297,1.43469,1.43507,1.42695,1.43092,25260.5098,False '2016-10-20T16:00:00',1.43064,1.43243,1.42971,1.4314,21127.2793,1.43092,1.43257,1.42987,1.43152,21178.0898,False '2016-10-20T17:00:00',1.43138,1.43235,1.43061,1.43128,17787.5508,1.4315,1.43253,1.43076,1.43146,15303.9199,True '2016-10-20T18:00:00',1.43129,1.43374,1.431,1.43374,12205.6699,1.43146,1.43391,1.4312,1.43391,12077.1201,True '2016-10-20T19:00:00',1.43374,1.43382,1.43204,1.43252,12809.6602,1.43391,1.43399,1.43221,1.43271,14113.96,False '2016-10-20T20:00:00',1.43252,1.43299,1.43151,1.43266,11155.6104,1.4327,1.43314,1.43167,1.43282,13035.1602,True '2016-10-20T21:00:00',1.43264,1.43359,1.43241,1.43281,8050.1299,1.43282,1.43375,1.43258,1.43301,8948.6299,False '2016-10-20T22:00:00',1.43281,1.43312,1.43167,1.4326,5809.3301,1.43301,1.43333,1.4319,1.43329,5354.8901,True '2016-10-20T23:00:00',1.43253,1.43402,1.43208,1.43233,1477.48,1.43329,1.43455,1.43246,1.43271,1516.89,False '2016-10-21T00:00:00',1.43267,1.43313,1.43209,1.43267,4989.4399,1.43273,1.43344,1.43238,1.43288,5079.9399,False '2016-10-21T01:00:00',1.43266,1.43268,1.43147,1.43185,4203.8101,1.43288,1.43291,1.43167,1.43204,4026.79,False '2016-10-21T02:00:00',1.43185,1.43264,1.43088,1.43088,7916.2798,1.43206,1.43285,1.43106,1.43106,8253.0195,False '2016-10-21T03:00:00',1.43088,1.43127,1.43,1.43114,8383.2305,1.43106,1.43139,1.43017,1.43131,9089.4004,False '2016-10-21T04:00:00',1.43114,1.43114,1.42811,1.42825,12200.9697,1.43131,1.43131,1.42828,1.42845,11384.8398,False '2016-10-21T05:00:00',1.42827,1.42977,1.42824,1.42916,10076.2305,1.42845,1.42996,1.42845,1.42936,9463.2598,False '2016-10-21T06:00:00',1.42916,1.42955,1.42814,1.42883,8124.73,1.42936,1.42973,1.4283,1.42902,8108.3301,False '2016-10-21T07:00:00',1.42883,1.42887,1.42698,1.42768,11394.8799,1.42902,1.42907,1.42715,1.42784,10302.2695,False '2016-10-21T08:00:00',1.42767,1.42809,1.42564,1.42689,16302.3896,1.42784,1.42828,1.42577,1.42706,14215.7402,False '2016-10-21T09:00:00',1.42695,1.42708,1.42373,1.42395,20149.5,1.42709,1.42725,1.42391,1.42415,19660.3008,False '2016-10-21T10:00:00',1.42395,1.42667,1.42279,1.42619,19537.8809,1.42416,1.42686,1.42294,1.42636,18958.1094,True '2016-10-21T11:00:00',1.42619,1.42787,1.42526,1.42746,20225.6191,1.42635,1.42804,1.42544,1.42763,19560.4707,True '2016-10-21T12:00:00',1.42747,1.42815,1.426,1.42657,16019.3604,1.42763,1.42834,1.42615,1.42671,14305.1797,False '2016-10-21T13:00:00',1.42656,1.42709,1.42567,1.42679,15238.8203,1.4267,1.42726,1.42581,1.42695,14872.0596,True '2016-10-21T14:00:00',1.42677,1.42881,1.42577,1.42807,20813.3105,1.42694,1.4289,1.42589,1.42821,20920.5801,True '2016-10-21T15:00:00',1.42804,1.43075,1.42791,1.43008,21192.7207,1.42819,1.43092,1.42804,1.43023,20071.4902,True '2016-10-21T16:00:00',1.43007,1.43138,1.42868,1.43046,19019.9102,1.43024,1.43151,1.4288,1.4306,17499.0996,True '2016-10-21T17:00:00',1.43046,1.43211,1.42972,1.43025,18845.9297,1.43065,1.43224,1.42988,1.43041,17929.5996,False '2016-10-21T18:00:00',1.43025,1.43156,1.42996,1.43098,12051.8301,1.43044,1.43173,1.43013,1.43116,11548.0596,False '2016-10-21T19:00:00',1.43098,1.43129,1.43016,1.43094,10254.1201,1.43114,1.43149,1.43034,1.43107,9577.7695,True '2016-10-21T20:00:00',1.43094,1.43146,1.42972,1.42993,9643.6201,1.43107,1.43162,1.42986,1.43012,9544.3096,True '2016-10-21T21:00:00',1.42993,1.43159,1.42891,1.43146,8383.9004,1.43012,1.43179,1.42911,1.43166,7575.04,True '2016-10-21T22:00:00',1.43146,1.43177,1.42981,1.42992,4837.48,1.43169,1.432,1.43024,1.4315,4296.0098,False '2016-10-23T23:00:00',1.42954,1.43073,1.42954,1.43061,1006.64,1.43034,1.43128,1.43003,1.43096,1057.8101,True '2016-10-24T00:00:00',1.43054,1.431,1.43013,1.43069,5423.1299,1.4309,1.4312,1.43036,1.43092,4899.6001,True '2016-10-24T01:00:00',1.43068,1.43128,1.42968,1.43105,7921.0098,1.43091,1.4315,1.42988,1.43126,8409.5303,True '2016-10-24T02:00:00',1.43105,1.43177,1.42829,1.42887,8279.3799,1.43126,1.43198,1.4285,1.42908,8872.29,False '2016-10-24T03:00:00',1.42888,1.43074,1.42802,1.42967,11826.8398,1.42908,1.43094,1.4282,1.42986,12291.5898,False '2016-10-24T04:00:00',1.42967,1.42993,1.42809,1.42912,8516.3096,1.42986,1.43012,1.42828,1.4293,8718.54,False '2016-10-24T05:00:00',1.42913,1.42921,1.42758,1.42825,8558.5303,1.4293,1.4294,1.42775,1.4284,8404.7002,False '2016-10-24T06:00:00',1.42826,1.42844,1.42661,1.42704,7811.2202,1.4284,1.42863,1.42681,1.42722,7375.46,False '2016-10-24T07:00:00',1.42704,1.42785,1.42594,1.42656,9528.3203,1.42723,1.42801,1.42608,1.42675,9677.6104,False '2016-10-24T08:00:00',1.42656,1.42705,1.4256,1.42629,15448.7598,1.42675,1.42724,1.42576,1.42646,14605.2002,False '2016-10-24T09:00:00',1.42628,1.42656,1.42444,1.42547,17828.5,1.42645,1.42674,1.42461,1.42569,18213.0293,False '2016-10-24T10:00:00',1.42546,1.42648,1.42489,1.4264,12474.6904,1.42571,1.42664,1.42506,1.42658,12668.2998,True '2016-10-24T11:00:00',1.4264,1.42695,1.42545,1.42626,9015.7803,1.42656,1.42705,1.42558,1.42644,9205.8701,True '2016-10-24T12:00:00',1.42625,1.42737,1.42621,1.42716,5444.3701,1.42644,1.42754,1.42639,1.42734,5710.29,True '2016-10-24T13:00:00',1.42717,1.42937,1.42702,1.42799,5836.2002,1.42735,1.42954,1.4272,1.42813,5890.9502,True '2016-10-24T14:00:00',1.42797,1.42951,1.42647,1.42752,7573.1299,1.42812,1.42969,1.4266,1.42769,7174.1201,True '2016-10-24T15:00:00',1.42753,1.43058,1.42687,1.4301,8147.71,1.42769,1.43074,1.42702,1.4302,8756.8896,True '2016-10-24T16:00:00',1.43003,1.43207,1.42966,1.43123,8767.4902,1.4302,1.43223,1.4298,1.43136,8926.9102,True '2016-10-24T17:00:00',1.43127,1.43249,1.43089,1.43209,7178.02,1.43139,1.4326,1.43103,1.43223,6853.8901,False '2016-10-24T18:00:00',1.4321,1.43221,1.43077,1.43095,4915.9199,1.43223,1.43239,1.43094,1.43111,4957.0298,False '2016-10-24T19:00:00',1.43092,1.43178,1.43088,1.43116,5016.29,1.43109,1.43192,1.43104,1.43133,4617.3398,False '2016-10-24T20:00:00',1.43117,1.43133,1.43027,1.43051,5354.3101,1.43134,1.4315,1.43043,1.43069,5254.71,False '2016-10-24T21:00:00',1.43053,1.43099,1.43014,1.43092,4414.4102,1.43068,1.43118,1.43032,1.4311,4119.0898,False '2016-10-24T22:00:00',1.43092,1.43093,1.42833,1.42959,4263.27,1.43112,1.43112,1.42858,1.42973,4076.8501,True '2016-10-24T23:00:00',1.42941,1.43097,1.42864,1.4309,2548.03,1.42973,1.43128,1.42913,1.43125,2343.55,True '2016-10-25T00:00:00',1.4309,1.4313,1.43005,1.4305,3533.6599,1.43119,1.43154,1.43033,1.43078,3673.6001,True '2016-10-25T01:00:00',1.43053,1.43226,1.43013,1.43202,3220.26,1.4308,1.43249,1.43032,1.43227,3364.99,False '2016-10-25T02:00:00',1.43204,1.43204,1.42898,1.43028,5259.9702,1.43228,1.43228,1.42918,1.43044,5548.1201,False '2016-10-25T03:00:00',1.43022,1.43078,1.42888,1.42926,5568.1401,1.43037,1.43094,1.429,1.42946,5278.9199,False '2016-10-25T04:00:00',1.42925,1.4293,1.42673,1.42885,5865.6499,1.42945,1.42951,1.42691,1.42902,5465.3901,False '2016-10-25T05:00:00',1.42882,1.42915,1.42755,1.4279,3598.75,1.429,1.42929,1.42774,1.42806,3426.6799,False '2016-10-25T06:00:00',1.42787,1.42874,1.42571,1.42615,4826.9702,1.42808,1.42892,1.42589,1.42635,4141.77,False '2016-10-25T07:00:00',1.42619,1.42668,1.42498,1.42554,5804.9102,1.42635,1.42682,1.42518,1.4257,5696.8999,False '2016-10-25T08:00:00',1.42554,1.42646,1.42493,1.42622,6231.0498,1.42566,1.42662,1.42506,1.42643,6657.6401,True '2016-10-25T09:00:00',1.42625,1.42678,1.42508,1.42635,7418.1802,1.42644,1.42691,1.42517,1.42659,7057.8301,True '2016-10-25T10:00:00',1.42636,1.42719,1.42399,1.42501,7042.29,1.42659,1.42734,1.42417,1.42517,7502.6899,False '2016-10-25T11:00:00',1.42499,1.42518,1.42407,1.42445,5973.1201,1.42516,1.42535,1.42422,1.42459,6592.8901,True '2016-10-25T12:00:00',1.42445,1.42594,1.42409,1.42578,6179.3901,1.42462,1.42607,1.42425,1.42594,5984.02,False '2016-10-25T13:00:00',1.42579,1.4258,1.42371,1.42374,5683.29,1.42595,1.42595,1.42384,1.42391,5776.9502,False '2016-10-25T14:00:00',1.42374,1.42409,1.42131,1.42289,8759.54,1.42389,1.42425,1.42146,1.42307,9364.5195,True '2016-10-25T15:00:00',1.42287,1.42528,1.42253,1.42271,10848.9004,1.42305,1.42544,1.42269,1.42294,10820.9297,False '2016-10-25T16:00:00',1.42271,1.42447,1.42184,1.42266,11750.6201,1.42295,1.42465,1.42205,1.42274,11438.5303,True '2016-10-25T17:00:00',1.42266,1.42448,1.42211,1.42312,10930.8096,1.42281,1.42463,1.42229,1.42331,11780.9297,False '2016-10-25T18:00:00',1.42313,1.42415,1.4229,1.42394,7324.6201,1.42332,1.42433,1.42305,1.42409,7378.1099,True '2016-10-25T19:00:00',1.42394,1.42463,1.4235,1.4246,5620.0,1.42412,1.42478,1.42367,1.42476,5266.1401,True '2016-10-25T20:00:00',1.42462,1.42574,1.42417,1.42419,4969.1899,1.42476,1.42592,1.42435,1.42438,4876.3599,False '2016-10-25T21:00:00',1.42415,1.42457,1.42352,1.42447,4416.0698,1.42435,1.42476,1.42371,1.42464,4733.8501,True '2016-10-25T22:00:00',1.42444,1.42523,1.42369,1.42375,3014.3301,1.42464,1.42545,1.424,1.42434,2850.3601,False '2016-10-25T23:00:00',1.42372,1.42455,1.42345,1.42399,1706.41,1.42434,1.42493,1.42374,1.42428,1726.4301,True '2016-10-26T00:00:00',1.42396,1.4248,1.42346,1.42477,2771.1499,1.42428,1.42507,1.42372,1.42504,2675.3501,True '2016-10-26T01:00:00',1.42477,1.42482,1.42279,1.42297,3045.0,1.42503,1.42507,1.4229,1.42316,3354.5801,True '2016-10-26T02:00:00',1.42299,1.42627,1.41273,1.41368,8801.0703,1.42316,1.42724,1.4129,1.4138,9035.3701,False '2016-10-26T03:00:00',1.4136,1.41582,1.41314,1.41471,6191.8999,1.41374,1.416,1.41334,1.4149,6276.29,False '2016-10-26T04:00:00',1.4147,1.4158,1.41398,1.41548,4820.3301,1.41487,1.41593,1.41413,1.41567,5052.0801,True '2016-10-26T05:00:00',1.41547,1.41812,1.41536,1.41743,3900.6299,1.41567,1.4183,1.41555,1.4176,4212.4502,False '2016-10-26T06:00:00',1.41742,1.41794,1.41665,1.41704,3153.3301,1.4176,1.41812,1.41685,1.4172,3233.5901,False '2016-10-26T07:00:00',1.41702,1.41724,1.41483,1.41576,3413.3701,1.41721,1.41745,1.41499,1.41594,3757.1899,True '2016-10-26T08:00:00',1.41576,1.41779,1.41534,1.41677,7880.29,1.41594,1.41797,1.41553,1.41695,8152.6602,True '2016-10-26T09:00:00',1.41683,1.41798,1.41575,1.41793,8709.5195,1.41695,1.41816,1.41589,1.41807,9641.0596,True '2016-10-26T10:00:00',1.41793,1.42052,1.41744,1.41971,8165.3799,1.41805,1.42067,1.41758,1.41987,9052.0801,True '2016-10-26T11:00:00',1.41969,1.42153,1.41909,1.42086,8920.3203,1.41985,1.4217,1.41924,1.42104,9026.4297,True '2016-10-26T12:00:00',1.42088,1.42246,1.42084,1.4218,6527.5698,1.42105,1.42263,1.42102,1.42198,6860.96,True '2016-10-26T13:00:00',1.42187,1.424,1.4215,1.42268,7767.2998,1.42198,1.42408,1.42167,1.42284,7913.8101,False '2016-10-26T14:00:00',1.4227,1.42376,1.42152,1.4233,8862.1797,1.42286,1.42384,1.42169,1.42345,9491.8203,True '2016-10-26T15:00:00',1.42329,1.42814,1.42318,1.42791,11488.79,1.42348,1.42839,1.42335,1.42819,11616.4697,True '2016-10-26T16:00:00',1.42791,1.42919,1.42389,1.42405,11792.9199,1.42823,1.42929,1.42399,1.42416,11792.3496,False '2016-10-26T17:00:00',1.42413,1.42617,1.42306,1.42545,8949.46,1.42424,1.42633,1.4232,1.42559,8869.7305,True '2016-10-26T18:00:00',1.42545,1.42659,1.42476,1.42659,6090.3301,1.42561,1.42675,1.42492,1.42675,6719.4902,True '2016-10-26T19:00:00',1.42658,1.42794,1.4261,1.42613,6734.1299,1.42673,1.4281,1.42626,1.42631,6748.46,True '2016-10-26T20:00:00',1.42612,1.42813,1.42601,1.42775,5503.1099,1.42629,1.4283,1.42617,1.42793,5028.9902,False '2016-10-26T21:00:00',1.42773,1.42786,1.42633,1.42634,5747.8398,1.42791,1.42803,1.42649,1.42652,5264.3901,False '2016-10-26T22:00:00',1.42637,1.42727,1.42543,1.42552,3127.04,1.42653,1.42745,1.42576,1.42599,3823.03,True '2016-10-26T23:00:00',1.42552,1.42731,1.42536,1.42664,1501.36,1.42614,1.42769,1.42603,1.42692,1533.77,False '2016-10-27T00:00:00',1.42662,1.42703,1.42603,1.42697,2776.46,1.42692,1.42731,1.42624,1.42726,2761.29,True '2016-10-27T01:00:00',1.42699,1.42741,1.42574,1.4263,3073.8799,1.42725,1.42761,1.42592,1.42649,2937.74,False '2016-10-27T02:00:00',1.4263,1.42677,1.42521,1.42658,4979.0898,1.42649,1.42694,1.42534,1.42678,4557.5601,True '2016-10-27T03:00:00',1.42656,1.42854,1.42559,1.42818,5778.4902,1.42676,1.4287,1.42578,1.42839,5888.6099,False '2016-10-27T04:00:00',1.42818,1.4285,1.42672,1.42846,5091.4399,1.4284,1.42868,1.42691,1.42864,5495.1001,True '2016-10-27T05:00:00',1.42846,1.43039,1.42832,1.42941,4433.25,1.42864,1.43057,1.42852,1.42954,4898.4502,False '2016-10-27T06:00:00',1.42941,1.43023,1.428,1.428,4054.73,1.42953,1.43043,1.42823,1.42823,4344.1499,False '2016-10-27T07:00:00',1.42801,1.42965,1.42788,1.42954,5149.2598,1.42823,1.42981,1.4281,1.42971,5339.7002,True '2016-10-27T08:00:00',1.42955,1.43146,1.42879,1.42995,6897.1099,1.42975,1.43157,1.42895,1.43011,7212.0601,True '2016-10-27T09:00:00',1.42997,1.43243,1.42997,1.43039,7949.6899,1.43012,1.4326,1.43012,1.43054,8249.3203,True '2016-10-27T10:00:00',1.43039,1.43473,1.42837,1.43361,9965.0596,1.43057,1.43487,1.42856,1.43372,10033.9697,False '2016-10-27T11:00:00',1.43359,1.43444,1.43162,1.43244,7613.9702,1.43372,1.43458,1.43181,1.4326,7952.0498,False '2016-10-27T12:00:00',1.43246,1.4341,1.43171,1.43401,7626.4702,1.43263,1.43427,1.43188,1.4342,7834.0298,True '2016-10-27T13:00:00',1.43403,1.43586,1.43381,1.43521,6503.1201,1.43421,1.43603,1.43397,1.4354,7115.3198,False '2016-10-27T14:00:00',1.43521,1.43571,1.43172,1.43198,9843.1396,1.43539,1.43588,1.4319,1.43217,9891.4502,True '2016-10-27T15:00:00',1.43196,1.43592,1.43173,1.43405,10039.4697,1.43218,1.43605,1.43193,1.43426,10616.9297,True '2016-10-27T16:00:00',1.43405,1.4392,1.4338,1.43671,11319.2002,1.4343,1.43934,1.43395,1.43682,11251.8604,False '2016-10-27T17:00:00',1.43669,1.43756,1.43344,1.43358,9372.0498,1.43679,1.43773,1.4336,1.43372,9623.1201,False '2016-10-27T18:00:00',1.43358,1.43461,1.43246,1.43436,8129.8301,1.43371,1.43477,1.43267,1.4345,7945.3101,True '2016-10-27T19:00:00',1.43435,1.4365,1.43435,1.43509,6967.8501,1.43453,1.43666,1.4345,1.43525,7028.3901,True '2016-10-27T20:00:00',1.43509,1.43691,1.43492,1.43691,6315.3398,1.43522,1.43707,1.43508,1.43707,5824.96,True '2016-10-27T21:00:00',1.43693,1.43789,1.43606,1.4366,5485.5801,1.4371,1.43811,1.43629,1.43673,4761.5098,False '2016-10-27T22:00:00',1.4366,1.43707,1.43512,1.43538,3336.7,1.43674,1.43728,1.43534,1.43653,3199.51,False '2016-10-27T23:00:00',1.4354,1.43619,1.43499,1.43586,1311.45,1.43651,1.43656,1.43558,1.43624,1439.1899,True '2016-10-28T00:00:00',1.43582,1.43727,1.43532,1.43598,2961.76,1.43624,1.43752,1.43559,1.43624,3121.3601,False '2016-10-28T01:00:00',1.43598,1.43672,1.43492,1.43561,3443.96,1.43623,1.43693,1.43515,1.43585,3411.0,True '2016-10-28T02:00:00',1.43562,1.4368,1.43526,1.43633,4936.8799,1.43583,1.43702,1.43549,1.43656,4992.1401,True '2016-10-28T03:00:00',1.43633,1.43698,1.43395,1.4344,4832.73,1.43657,1.4372,1.43414,1.43457,4913.6001,False '2016-10-28T04:00:00',1.43437,1.43524,1.43388,1.43466,4560.6802,1.43459,1.43545,1.43403,1.43487,4276.9502,True '2016-10-28T05:00:00',1.43466,1.43707,1.43457,1.43599,3776.6399,1.43485,1.43716,1.43475,1.43617,3821.1899,False '2016-10-28T06:00:00',1.43603,1.43629,1.43491,1.4352,3649.77,1.43617,1.43649,1.43509,1.43538,3541.5,True '2016-10-28T07:00:00',1.43535,1.43708,1.43535,1.43634,3793.3701,1.43542,1.43727,1.43542,1.43651,3881.4399,True '2016-10-28T08:00:00',1.43635,1.44106,1.43635,1.44054,7793.75,1.4365,1.4412,1.4365,1.44069,7418.8501,True '2016-10-28T09:00:00',1.44052,1.4434,1.44049,1.44091,9861.3203,1.44068,1.44352,1.44066,1.44108,8835.9199,False '2016-10-28T10:00:00',1.44091,1.44161,1.43728,1.43805,8998.2305,1.44107,1.44178,1.4374,1.43827,9088.21,False '2016-10-28T11:00:00',1.43806,1.44004,1.43717,1.43937,7860.02,1.43827,1.44021,1.43736,1.43954,8626.8604,True '2016-10-28T12:00:00',1.43936,1.44044,1.43911,1.43993,6755.9199,1.43954,1.4406,1.43928,1.4401,6460.46,True '2016-10-28T13:00:00',1.43993,1.44294,1.4398,1.44257,7325.6201,1.44009,1.44309,1.43996,1.44279,6884.9302,True '2016-10-28T14:00:00',1.44256,1.44457,1.44051,1.44053,11373.5098,1.44279,1.44473,1.44061,1.44069,11881.5703,False '2016-10-28T15:00:00',1.44059,1.442,1.43986,1.44058,10716.4502,1.44069,1.44221,1.44,1.44081,11033.4102,True '2016-10-28T16:00:00',1.44065,1.44268,1.43985,1.44152,11243.1797,1.44081,1.44282,1.44,1.44164,11831.2402,True '2016-10-28T17:00:00',1.4415,1.44355,1.44077,1.4428,8905.9404,1.44164,1.44371,1.44094,1.44298,8307.3398,False '2016-10-28T18:00:00',1.44279,1.44285,1.44154,1.44161,5579.6299,1.44297,1.44304,1.44166,1.44171,6402.2998,True '2016-10-28T19:00:00',1.4416,1.44849,1.4415,1.44744,14667.4102,1.4417,1.44869,1.44163,1.44765,14608.3203,False '2016-10-28T20:00:00',1.44745,1.44833,1.44489,1.44489,11596.2998,1.44767,1.44855,1.4451,1.4451,11902.7695,False '2016-10-28T21:00:00',1.44485,1.44617,1.44411,1.44514,9058.0,1.44508,1.44643,1.44437,1.44537,9141.3604,True '2016-10-28T22:00:00',1.44512,1.44646,1.44496,1.44496,4175.2998,1.44534,1.44695,1.44528,1.44654,4438.98,True '2016-10-30T22:00:00',1.44732,1.44783,1.44526,1.44548,1016.01,1.44868,1.44896,1.44574,1.44587,1010.74,False '2016-10-30T23:00:00',1.44548,1.44703,1.44548,1.4465,5640.54,1.44591,1.4474,1.44591,1.44672,5062.0898,False '2016-10-31T00:00:00',1.4465,1.44656,1.44507,1.44587,3513.3201,1.44671,1.44677,1.4453,1.44609,3595.5801,True '2016-10-31T01:00:00',1.44586,1.44733,1.44487,1.44518,5792.6602,1.44608,1.44754,1.44508,1.44537,5837.5098,False '2016-10-31T02:00:00',1.44518,1.44558,1.44322,1.44371,5106.54,1.44536,1.44574,1.4434,1.44388,4801.4902,False '2016-10-31T03:00:00',1.44374,1.44427,1.44176,1.44182,4446.5298,1.44391,1.44446,1.44186,1.44197,4502.75,False '2016-10-31T04:00:00',1.4418,1.44231,1.44105,1.44174,4310.48,1.44194,1.44249,1.44119,1.44195,4566.3599,False '2016-10-31T05:00:00',1.44174,1.4418,1.44045,1.44071,4145.9902,1.44188,1.442,1.44058,1.4409,4140.0801,False '2016-10-31T06:00:00',1.44071,1.44129,1.43984,1.44078,3828.51,1.4409,1.44147,1.44006,1.44099,4252.8701,True '2016-10-31T07:00:00',1.44079,1.44175,1.4403,1.44098,4216.5801,1.44098,1.44192,1.4405,1.44117,4253.0898,False '2016-10-31T08:00:00',1.44095,1.44151,1.43966,1.4397,6021.1802,1.44117,1.44169,1.43983,1.43988,6051.1699,False '2016-10-31T09:00:00',1.4397,1.44047,1.43884,1.43948,7146.0801,1.43986,1.44063,1.43901,1.43964,6898.3301,True '2016-10-31T10:00:00',1.43948,1.44071,1.439,1.44002,5988.5298,1.43964,1.44082,1.43916,1.44028,6155.3799,True '2016-10-31T11:00:00',1.44006,1.44094,1.43931,1.44094,5662.6099,1.44028,1.44109,1.43948,1.44109,6159.8599,True '2016-10-31T12:00:00',1.44094,1.44094,1.43908,1.43962,6294.48,1.4411,1.4411,1.4392,1.43976,6610.71,False '2016-10-31T13:00:00',1.43965,1.43989,1.43799,1.43857,7181.29,1.43976,1.44003,1.43817,1.43873,6486.1099,True '2016-10-31T14:00:00',1.43856,1.44054,1.43856,1.4402,8051.5298,1.43875,1.44072,1.43874,1.44036,8477.0703,True '2016-10-31T15:00:00',1.44021,1.44144,1.4396,1.44051,9496.4805,1.44036,1.4416,1.43976,1.4407,10113.1904,True '2016-10-31T16:00:00',1.44052,1.44162,1.43975,1.44018,10544.0098,1.44069,1.44179,1.43993,1.44031,10272.46,True '2016-10-31T17:00:00',1.4402,1.44177,1.43961,1.44145,9702.21,1.4403,1.44192,1.43977,1.44162,10530.3896,False '2016-10-31T18:00:00',1.44144,1.44151,1.44045,1.441,6127.6602,1.44159,1.44168,1.44061,1.44117,6508.3398,True '2016-10-31T19:00:00',1.44099,1.44251,1.44098,1.44229,6900.5498,1.44116,1.4427,1.44116,1.44248,6623.7998,True '2016-10-31T20:00:00',1.44225,1.4433,1.4419,1.443,5035.5698,1.44248,1.44353,1.44205,1.44317,4935.1401,True '2016-10-31T21:00:00',1.44296,1.44341,1.4425,1.4429,2829.04,1.44315,1.44363,1.44266,1.44324,2581.73,True '2016-10-31T22:00:00',1.4429,1.44427,1.44012,1.44284,3191.3401,1.44319,1.44464,1.44153,1.44315,3874.8301,False '2016-10-31T23:00:00',1.44284,1.44311,1.44128,1.44157,3327.3401,1.44314,1.44336,1.4415,1.44179,3230.02,False '2016-11-01T00:00:00',1.4416,1.44306,1.44119,1.44211,3746.02,1.44183,1.44328,1.44139,1.4423,3854.96,True '2016-11-01T01:00:00',1.44214,1.44325,1.44154,1.4429,5521.2202,1.44232,1.44346,1.44175,1.44313,5663.3701,False '2016-11-01T02:00:00',1.4429,1.44293,1.44016,1.44019,6583.7998,1.44296,1.44331,1.44039,1.44041,6716.1099,False '2016-11-01T03:00:00',1.44022,1.44026,1.43862,1.43872,4731.23,1.44042,1.44046,1.43884,1.43895,4913.4399,False '2016-11-01T04:00:00',1.4388,1.43944,1.43232,1.43278,8169.21,1.43893,1.43964,1.43252,1.43298,8318.2695,False '2016-11-01T05:00:00',1.43276,1.43314,1.43121,1.43269,5826.9502,1.43295,1.43334,1.43137,1.43288,5628.29,True '2016-11-01T06:00:00',1.43269,1.43332,1.432,1.43271,4630.04,1.43285,1.43352,1.43216,1.43287,4316.7798,True '2016-11-01T07:00:00',1.43269,1.43356,1.43196,1.43208,4957.3999,1.43285,1.43374,1.43202,1.43226,4857.7202,False '2016-11-01T08:00:00',1.43209,1.43331,1.42987,1.43235,8334.25,1.43226,1.43348,1.43004,1.43255,7953.5,True '2016-11-01T09:00:00',1.43237,1.43413,1.43182,1.43351,8199.96,1.43256,1.4343,1.43199,1.4337,8122.73,True '2016-11-01T10:00:00',1.4335,1.4348,1.43278,1.4336,8426.46,1.43369,1.43496,1.43296,1.43378,8411.71,False '2016-11-01T11:00:00',1.43361,1.43446,1.43284,1.43344,7817.5,1.43378,1.43466,1.43304,1.43362,7785.4302,True '2016-11-01T12:00:00',1.43345,1.43621,1.43321,1.43602,10078.7002,1.43362,1.43643,1.43337,1.4362,9906.7803,True '2016-11-01T13:00:00',1.43604,1.43627,1.43403,1.43505,9550.79,1.4362,1.43644,1.43425,1.43524,9460.0,True '2016-11-01T14:00:00',1.43507,1.43749,1.43366,1.43656,11189.0596,1.43526,1.43765,1.43385,1.43689,11596.5,True '2016-11-01T15:00:00',1.43659,1.44295,1.43641,1.4409,15446.3701,1.43689,1.44315,1.43681,1.44111,15364.1201,True '2016-11-01T16:00:00',1.44087,1.44372,1.44064,1.44162,12122.1504,1.44106,1.44389,1.44084,1.44184,11519.7998,True '2016-11-01T17:00:00',1.44165,1.4467,1.44146,1.44542,11866.2002,1.44181,1.44687,1.44167,1.4456,12101.5303,True '2016-11-01T18:00:00',1.44539,1.44671,1.44492,1.44622,10517.5898,1.44559,1.44689,1.44513,1.44641,10821.5498,False '2016-11-01T19:00:00',1.44622,1.44654,1.44518,1.44612,12597.54,1.44639,1.44677,1.44539,1.44634,12769.96,True '2016-11-01T20:00:00',1.44612,1.44689,1.44424,1.44428,7699.8901,1.44634,1.44711,1.44445,1.44451,7936.5601,False '2016-11-01T21:00:00',1.44428,1.44497,1.44413,1.44452,2756.6399,1.44453,1.4452,1.44433,1.44491,2835.0801,True '2016-11-01T22:00:00',1.44453,1.4451,1.4436,1.44401,3613.4199,1.44491,1.44547,1.44419,1.44434,3494.27,False '2016-11-01T23:00:00',1.44411,1.44469,1.44383,1.44444,3690.6899,1.44434,1.44495,1.44416,1.44464,4001.2,True '2016-11-02T00:00:00',1.44444,1.44612,1.44439,1.44587,3426.8899,1.44463,1.4463,1.44456,1.44609,3430.7,True '2016-11-02T01:00:00',1.44603,1.44676,1.44479,1.44535,6149.21,1.44613,1.44699,1.44498,1.44553,6856.6299,True '2016-11-02T02:00:00',1.44534,1.45054,1.44477,1.44997,7699.5898,1.44555,1.45073,1.44496,1.45018,8178.5601,True '2016-11-02T03:00:00',1.44994,1.45336,1.44973,1.45231,7887.29,1.45014,1.45349,1.44993,1.4525,7979.21,False '2016-11-02T04:00:00',1.45229,1.45316,1.45011,1.45054,5703.5298,1.4525,1.45334,1.45027,1.45071,5903.6499,False '2016-11-02T05:00:00',1.45056,1.45205,1.45039,1.45201,4718.5298,1.45077,1.45226,1.45057,1.45221,5080.8599,False '2016-11-02T06:00:00',1.45199,1.45203,1.44978,1.45021,6245.98,1.45222,1.45222,1.44998,1.45043,6541.8901,False '2016-11-02T07:00:00',1.45022,1.45147,1.44856,1.44872,5679.1099,1.45044,1.45166,1.44872,1.44888,5744.0498,False '2016-11-02T08:00:00',1.44873,1.45096,1.4487,1.45029,9941.8398,1.44891,1.45115,1.44888,1.45046,9721.1104,True '2016-11-02T09:00:00',1.45028,1.4534,1.45025,1.45067,13220.5195,1.45047,1.45357,1.45045,1.45086,12250.2695,False '2016-11-02T10:00:00',1.45067,1.45131,1.44956,1.44966,10839.5,1.45087,1.45145,1.4497,1.4498,7583.6699,False '2016-11-02T11:00:00',1.44965,1.44973,1.44778,1.44838,9470.3701,1.44982,1.44985,1.44792,1.44857,8591.0195,False '2016-11-02T12:00:00',1.44833,1.44894,1.44652,1.44695,11211.3604,1.44857,1.44911,1.44668,1.44707,10550.3398,False '2016-11-02T13:00:00',1.44695,1.44784,1.44497,1.4465,12687.4697,1.44708,1.44802,1.4451,1.44662,12333.1299,True '2016-11-02T14:00:00',1.44648,1.4482,1.44564,1.44585,12914.7197,1.44663,1.44834,1.44582,1.44601,12575.04,True '2016-11-02T15:00:00',1.44583,1.4493,1.44573,1.44795,15365.7695,1.44598,1.44948,1.4459,1.44811,14939.1504,True '2016-11-02T16:00:00',1.44797,1.45032,1.44639,1.45022,11730.0498,1.44814,1.45049,1.44655,1.4504,10900.9404,False '2016-11-02T17:00:00',1.45022,1.45028,1.44836,1.44893,10284.0703,1.45038,1.45044,1.44853,1.44911,9213.5898,False '2016-11-02T18:00:00',1.44894,1.44922,1.44614,1.44648,9043.9404,1.44912,1.44941,1.44672,1.447,8877.6396,True '2016-11-02T19:00:00',1.44641,1.44952,1.4453,1.44923,16551.7305,1.44697,1.44972,1.44618,1.4494,14876.4004,True '2016-11-02T20:00:00',1.44922,1.44994,1.44742,1.44987,8310.96,1.44938,1.45009,1.44755,1.45003,7663.1299,True '2016-11-02T21:00:00',1.44987,1.45008,1.44832,1.44855,3218.4299,1.45005,1.45019,1.44852,1.44895,3122.26,False '2016-11-02T22:00:00',1.44849,1.44868,1.44758,1.44856,1384.26,1.44905,1.4495,1.44811,1.44901,1361.54,True '2016-11-02T23:00:00',1.44859,1.44966,1.44835,1.44933,6777.7598,1.44901,1.44993,1.44876,1.44954,6724.3901,True '2016-11-03T00:00:00',1.44932,1.45003,1.44883,1.44985,3327.9099,1.44953,1.45025,1.44901,1.45008,3587.51,True '2016-11-03T01:00:00',1.4499,1.45087,1.44825,1.44881,6974.1401,1.45008,1.45108,1.44843,1.44896,7340.5,False '2016-11-03T02:00:00',1.44879,1.44879,1.44685,1.44747,7361.1001,1.44896,1.44896,1.44703,1.44764,7522.54,True '2016-11-03T03:00:00',1.44748,1.45244,1.44627,1.45232,8701.9404,1.44764,1.45259,1.44647,1.45248,8859.1396,True '2016-11-03T04:00:00',1.45234,1.45579,1.45041,1.45066,10739.79,1.4525,1.456,1.45061,1.45088,10701.5596,False '2016-11-03T05:00:00',1.45066,1.45139,1.44872,1.44953,6854.5698,1.45088,1.45159,1.44894,1.44976,6830.3799,False '2016-11-03T06:00:00',1.44954,1.45002,1.44811,1.44902,5918.6299,1.44976,1.45021,1.44829,1.44922,6666.02,False '2016-11-03T07:00:00',1.44905,1.44965,1.44831,1.44867,6730.8501,1.44924,1.44983,1.44844,1.44886,5858.1699,False '2016-11-03T08:00:00',1.44865,1.4493,1.44762,1.44904,9100.0498,1.44883,1.44947,1.44778,1.44924,8965.0098,True '2016-11-03T09:00:00',1.44907,1.44967,1.44805,1.44823,10965.8701,1.44925,1.44985,1.44823,1.44844,10893.8701,False '2016-11-03T10:00:00',1.44822,1.44865,1.4461,1.44612,8452.7305,1.44841,1.44884,1.4463,1.44639,8528.54,False '2016-11-03T11:00:00',1.44612,1.44736,1.4445,1.4445,13676.8301,1.44641,1.44755,1.4447,1.44472,12668.54,False '2016-11-03T12:00:00',1.44456,1.44526,1.44266,1.44364,12172.7598,1.44475,1.44538,1.44283,1.44384,11679.29,False '2016-11-03T13:00:00',1.44367,1.44413,1.4415,1.44233,12942.9805,1.44384,1.44428,1.44167,1.4425,13203.3496,True '2016-11-03T14:00:00',1.44235,1.44497,1.44221,1.44452,10998.2197,1.4425,1.44513,1.44238,1.44487,11240.7002,True '2016-11-03T15:00:00',1.44451,1.4451,1.44244,1.44383,11657.25,1.44483,1.44523,1.4426,1.44397,11370.1602,False '2016-11-03T16:00:00',1.44384,1.44506,1.44306,1.44438,9643.5801,1.44399,1.44518,1.44323,1.44457,9247.3799,True '2016-11-03T17:00:00',1.44439,1.44588,1.44399,1.44552,9244.9697,1.44456,1.44603,1.44417,1.44569,8856.2998,True '2016-11-03T18:00:00',1.44551,1.44752,1.44526,1.44741,8607.5596,1.44568,1.4477,1.44539,1.4476,8887.0996,True '2016-11-03T19:00:00',1.4474,1.44809,1.44451,1.44453,7306.2202,1.44761,1.44825,1.44468,1.44476,8331.2695,False '2016-11-03T20:00:00',1.44451,1.44639,1.44444,1.44532,5971.1401,1.44467,1.44659,1.44464,1.44549,6311.3198,False '2016-11-03T21:00:00',1.4453,1.44599,1.44503,1.44519,3346.72,1.4455,1.44618,1.44527,1.44608,3420.73,True '2016-11-03T22:00:00',1.44501,1.44625,1.44497,1.44565,1767.8101,1.44613,1.44651,1.44565,1.44602,1735.7,True '2016-11-03T23:00:00',1.4457,1.44626,1.44491,1.44589,3429.1001,1.44602,1.44655,1.44514,1.44612,3369.6799,False '2016-11-04T00:00:00',1.44588,1.44596,1.44399,1.44435,4591.6401,1.44611,1.4462,1.44419,1.44458,4162.1699,False '2016-11-04T01:00:00',1.4444,1.44492,1.44213,1.44452,8588.29,1.44463,1.4451,1.44232,1.44471,8785.1797,True '2016-11-04T02:00:00',1.44451,1.44526,1.44291,1.44412,8265.6299,1.44471,1.44547,1.44305,1.44431,9232.9404,True '2016-11-04T03:00:00',1.4441,1.44545,1.4433,1.44491,9463.4297,1.44431,1.44562,1.44349,1.44509,9357.6201,True '2016-11-04T04:00:00',1.44491,1.44549,1.44385,1.44453,7614.9902,1.44507,1.44565,1.44404,1.44472,7491.6001,False '2016-11-04T05:00:00',1.44453,1.44506,1.44378,1.44462,6032.3901,1.44472,1.44523,1.44395,1.44483,5946.8799,True '2016-11-04T06:00:00',1.44459,1.44684,1.44417,1.44597,6531.6201,1.44476,1.44699,1.44435,1.44615,7199.4502,True '2016-11-04T07:00:00',1.44598,1.44822,1.44581,1.44819,7156.0,1.44615,1.44837,1.44599,1.44834,7147.25,True '2016-11-04T08:00:00',1.44817,1.44873,1.44573,1.44613,9067.7197,1.44833,1.4489,1.4459,1.44629,9608.2402,False '2016-11-04T09:00:00',1.44612,1.447,1.44486,1.44556,9174.8496,1.44629,1.44713,1.44502,1.4458,9963.9902,False '2016-11-04T10:00:00',1.44554,1.44574,1.44419,1.44495,8778.4199,1.44579,1.44591,1.44435,1.44515,8789.6104,False '2016-11-04T11:00:00',1.44499,1.44513,1.44368,1.44484,8342.5801,1.44517,1.44532,1.44385,1.44504,7924.0098,False '2016-11-04T12:00:00',1.44482,1.44513,1.44364,1.44426,8641.0596,1.445,1.44527,1.44382,1.44444,8627.6201,True '2016-11-04T13:00:00',1.44428,1.44589,1.44279,1.4443,15319.1602,1.44446,1.44606,1.44324,1.44446,15199.0098,False '2016-11-04T14:00:00',1.4443,1.44571,1.4433,1.44535,14302.8701,1.44447,1.44584,1.44349,1.44553,14301.7998,True '2016-11-04T15:00:00',1.44537,1.45186,1.44525,1.44937,15025.4502,1.44553,1.45202,1.44537,1.44948,14313.4404,False '2016-11-04T16:00:00',1.44937,1.45098,1.44789,1.45009,12143.46,1.44947,1.45115,1.44809,1.45026,11452.1104,True '2016-11-04T17:00:00',1.45006,1.45109,1.44779,1.44796,9761.4004,1.45024,1.45126,1.44794,1.44808,8658.1396,False '2016-11-04T18:00:00',1.44794,1.4484,1.44683,1.44765,6806.6299,1.4481,1.44858,1.44703,1.44783,7471.3398,True '2016-11-04T19:00:00',1.44766,1.44859,1.44737,1.44828,5620.77,1.44784,1.44881,1.44755,1.44846,6787.2402,True '2016-11-04T20:00:00',1.44833,1.45069,1.44799,1.45065,7940.6499,1.44848,1.4509,1.44819,1.45085,7250.9902,True '2016-11-04T21:00:00',1.45065,1.45163,1.44941,1.45154,6371.27,1.45087,1.4522,1.44966,1.45217,5776.3301,False '2016-11-06T23:00:00',1.43968,1.44726,1.43953,1.4452,4341.1299,1.44117,1.44851,1.44078,1.44572,3927.49,False '2016-11-07T00:00:00',1.4452,1.44693,1.44407,1.445,9741.6104,1.44574,1.44703,1.44431,1.44527,9136.2695,True '2016-11-07T01:00:00',1.44503,1.44867,1.4443,1.44555,10925.6602,1.44528,1.44889,1.44454,1.44574,11347.1104,False '2016-11-07T02:00:00',1.44558,1.4461,1.44461,1.4457,8608.2402,1.44577,1.44633,1.44474,1.44588,8797.1504,False '2016-11-07T03:00:00',1.44568,1.44596,1.44216,1.44348,8041.5601,1.44588,1.44617,1.44235,1.44367,8504.5703,False '2016-11-07T04:00:00',1.44348,1.44362,1.44209,1.44319,6640.3701,1.44369,1.44383,1.44228,1.44337,6474.77,True '2016-11-07T05:00:00',1.44319,1.44396,1.44208,1.44301,5361.6699,1.44336,1.44413,1.44225,1.4432,5502.6802,False '2016-11-07T06:00:00',1.44301,1.4433,1.44206,1.44244,6665.0098,1.4432,1.44351,1.44224,1.44263,6836.71,False '2016-11-07T07:00:00',1.44247,1.44274,1.44111,1.4412,6837.8301,1.44265,1.44287,1.44126,1.44138,7106.3799,False '2016-11-07T08:00:00',1.4412,1.44181,1.43898,1.43921,10016.6396,1.44139,1.442,1.43917,1.43939,9854.0703,False '2016-11-07T09:00:00',1.43923,1.44025,1.43746,1.43919,10243.8896,1.43937,1.44041,1.43762,1.43934,10555.2197,True '2016-11-07T10:00:00',1.43917,1.44113,1.43827,1.44071,8377.5898,1.43935,1.44129,1.43842,1.44088,8054.4302,True '2016-11-07T11:00:00',1.4407,1.44286,1.44059,1.44153,8771.8896,1.44088,1.44302,1.44077,1.44171,8982.8096,False '2016-11-07T12:00:00',1.44154,1.44197,1.44069,1.44164,8258.3496,1.44172,1.44212,1.44085,1.44186,8302.0996,False '2016-11-07T13:00:00',1.44164,1.44194,1.44013,1.44039,7365.0898,1.44186,1.4421,1.44031,1.44056,7415.9902,False '2016-11-07T14:00:00',1.44038,1.44052,1.43756,1.4376,8238.5498,1.44053,1.44069,1.43771,1.43776,8363.1299,False '2016-11-07T15:00:00',1.4376,1.43777,1.43408,1.4347,10790.8896,1.43777,1.43789,1.43423,1.43482,11017.2695,False '2016-11-07T16:00:00',1.43468,1.43476,1.43281,1.43436,11915.29,1.4348,1.43493,1.43296,1.4345,12381.7305,True '2016-11-07T17:00:00',1.43435,1.43545,1.43332,1.43338,8920.6201,1.43447,1.4356,1.43342,1.43353,9505.6104,False '2016-11-07T18:00:00',1.43339,1.43377,1.43256,1.43277,7130.2002,1.43356,1.43391,1.43267,1.43293,7079.1299,False '2016-11-07T19:00:00',1.43279,1.43292,1.43113,1.43132,5476.0,1.43295,1.43306,1.43128,1.43151,6200.2798,False '2016-11-07T20:00:00',1.43133,1.4315,1.42991,1.43018,5515.7598,1.43151,1.43167,1.43006,1.43038,6196.9399,True '2016-11-07T21:00:00',1.4302,1.43193,1.43003,1.43086,5792.3701,1.43038,1.43214,1.43023,1.43104,5464.1602,False '2016-11-07T22:00:00',1.43084,1.43084,1.42829,1.42837,4048.3799,1.43104,1.43104,1.42845,1.42874,3690.5701,True '2016-11-07T23:00:00',1.42843,1.4311,1.42813,1.43039,4109.77,1.42883,1.43125,1.4288,1.43064,4878.8999,True '2016-11-08T00:00:00',1.43034,1.43235,1.42954,1.43164,4509.5601,1.43048,1.43257,1.42977,1.43179,4466.2998,True '2016-11-08T01:00:00',1.43156,1.43273,1.4302,1.43242,6842.2598,1.43178,1.43291,1.43041,1.43262,7195.1401,True '2016-11-08T02:00:00',1.43242,1.43442,1.43194,1.433,8175.6499,1.43261,1.43463,1.43211,1.4332,8157.1001,True '2016-11-08T03:00:00',1.433,1.43468,1.4324,1.43389,8185.9902,1.4332,1.43488,1.43256,1.43407,7970.5801,False '2016-11-08T04:00:00',1.43394,1.43414,1.43307,1.43354,6360.6401,1.4341,1.43434,1.43323,1.43372,6827.4399,False '2016-11-08T05:00:00',1.43354,1.43398,1.4325,1.43398,3932.1201,1.43372,1.43419,1.43265,1.43419,4145.9399,True '2016-11-08T06:00:00',1.43397,1.43406,1.43284,1.43329,5210.1201,1.43419,1.43427,1.43299,1.43348,5711.1899,True '2016-11-08T07:00:00',1.43328,1.43472,1.43314,1.43442,3930.8999,1.43346,1.43491,1.43332,1.43463,3922.1201,True '2016-11-08T08:00:00',1.43444,1.43617,1.43309,1.43441,7730.21,1.43464,1.43636,1.43327,1.43459,7713.9502,False '2016-11-08T09:00:00',1.43442,1.43525,1.43339,1.43398,7977.3501,1.43462,1.43544,1.43357,1.43409,8783.2803,False '2016-11-08T10:00:00',1.43399,1.43423,1.43299,1.4334,7063.29,1.43412,1.43441,1.43316,1.43357,7750.5601,True '2016-11-08T11:00:00',1.43339,1.43513,1.43324,1.43448,7739.8999,1.43356,1.4353,1.43339,1.43465,7693.23,True '2016-11-08T12:00:00',1.43449,1.43591,1.43394,1.4349,6620.8701,1.43464,1.43607,1.43408,1.43507,6735.23,False '2016-11-08T13:00:00',1.4349,1.43509,1.43357,1.43389,6863.21,1.43507,1.43526,1.43374,1.43407,6682.8901,False '2016-11-08T14:00:00',1.43391,1.43418,1.43202,1.43301,8515.7197,1.43405,1.43435,1.43217,1.43316,7770.9199,True '2016-11-08T15:00:00',1.43301,1.43559,1.43202,1.43466,10896.8896,1.43319,1.43569,1.43211,1.43486,9877.9805,False '2016-11-08T16:00:00',1.43465,1.43476,1.43064,1.43141,11789.7695,1.43486,1.43497,1.43079,1.43157,11652.8604,False '2016-11-08T17:00:00',1.43139,1.4323,1.42705,1.42708,11368.6797,1.43153,1.43249,1.42722,1.42725,12890.7402,False '2016-11-08T18:00:00',1.42706,1.42717,1.4233,1.42381,8415.04,1.42723,1.42731,1.42346,1.42397,8614.1396,False '2016-11-08T19:00:00',1.42381,1.42553,1.42152,1.4226,7715.0801,1.42399,1.42574,1.42171,1.42279,8780.4297,False '2016-11-08T20:00:00',1.4226,1.42369,1.42206,1.42262,7666.5298,1.42278,1.4239,1.42223,1.42273,8025.5498,False '2016-11-08T21:00:00',1.4226,1.42289,1.41734,1.41773,7655.1299,1.42272,1.4231,1.41748,1.41793,7108.3701,False '2016-11-08T22:00:00',1.41774,1.42065,1.41597,1.42022,5215.9702,1.41795,1.42101,1.41621,1.42085,5398.1802,True '2016-11-08T23:00:00',1.4201,1.42286,1.41828,1.42258,4432.6499,1.42072,1.42325,1.4194,1.42294,4143.2402,True '2016-11-09T00:00:00',1.42261,1.42307,1.41864,1.42264,6952.2402,1.42283,1.42332,1.41893,1.42286,7164.1499,True '2016-11-09T01:00:00',1.42268,1.43093,1.41431,1.41465,19134.3203,1.42292,1.43121,1.41453,1.4149,19301.0,False '2016-11-09T02:00:00',1.41468,1.42835,1.41457,1.42802,20690.0,1.41494,1.42851,1.41485,1.42828,20323.3691,True '2016-11-09T03:00:00',1.4281,1.45753,1.42808,1.4456,28745.1699,1.42836,1.4579,1.42835,1.44587,28923.5195,True '2016-11-09T04:00:00',1.44555,1.47352,1.44538,1.47299,22946.1992,1.44587,1.47365,1.44577,1.47329,23240.1406,True '2016-11-09T05:00:00',1.473,1.48808,1.46459,1.48432,21898.2207,1.47328,1.48839,1.4649,1.4846,22342.6309,True '2016-11-09T06:00:00',1.48432,1.48815,1.47659,1.48068,18922.5,1.48458,1.48837,1.47687,1.48095,19229.1992,False '2016-11-09T07:00:00',1.48063,1.4807,1.46481,1.46843,21010.0996,1.48085,1.48098,1.46499,1.46871,20312.4902,False '2016-11-09T08:00:00',1.46846,1.46846,1.4463,1.4477,22659.3105,1.46871,1.46871,1.44647,1.44803,21730.5098,False '2016-11-09T09:00:00',1.4479,1.45513,1.44523,1.44813,21781.1797,1.44809,1.45528,1.44545,1.44838,20872.9707,False '2016-11-09T10:00:00',1.44816,1.44861,1.43924,1.44125,17780.1504,1.4484,1.44882,1.43954,1.44151,17425.1504,False '2016-11-09T11:00:00',1.44125,1.4483,1.44023,1.446,15444.1602,1.44152,1.44853,1.44046,1.44619,15926.3203,False '2016-11-09T12:00:00',1.44601,1.44708,1.44156,1.44156,12235.9404,1.4462,1.44731,1.44178,1.44178,13093.46,False '2016-11-09T13:00:00',1.44154,1.44169,1.43267,1.43318,15712.7305,1.44178,1.44187,1.43285,1.43339,15891.4502,False '2016-11-09T14:00:00',1.43318,1.43781,1.43077,1.43448,19271.7695,1.43337,1.43806,1.43093,1.43468,17856.0,False '2016-11-09T15:00:00',1.43446,1.43451,1.42362,1.42889,20322.0391,1.43463,1.4347,1.42387,1.42913,20046.1094,False '2016-11-09T16:00:00',1.4289,1.43281,1.42618,1.43082,17639.8906,1.42914,1.43301,1.42637,1.43102,18812.5391,False '2016-11-09T17:00:00',1.43083,1.43182,1.4259,1.42707,15361.79,1.43102,1.43199,1.42608,1.42723,14986.2803,True '2016-11-09T18:00:00',1.42709,1.43356,1.4262,1.43134,12817.7305,1.42726,1.43377,1.42637,1.43159,11573.96,True '2016-11-09T19:00:00',1.43134,1.43584,1.4312,1.43285,11729.9697,1.43163,1.43605,1.43142,1.43309,12304.6699,False '2016-11-09T20:00:00',1.43288,1.43311,1.42849,1.42966,9700.6201,1.43309,1.43332,1.4288,1.42996,10213.8096,False '2016-11-09T21:00:00',1.42966,1.42991,1.42379,1.42379,10786.6396,1.42998,1.43026,1.42408,1.42409,11782.96,False '2016-11-09T22:00:00',1.42379,1.42937,1.42368,1.4285,6725.1001,1.42407,1.4297,1.42395,1.42922,6236.9399,True '2016-11-09T23:00:00',1.4285,1.42933,1.42482,1.42833,3775.48,1.42934,1.42991,1.42521,1.42865,3733.6899,True '2016-11-10T00:00:00',1.42885,1.43,1.42713,1.42714,6494.3198,1.42891,1.4304,1.42736,1.42743,6478.25,False '2016-11-10T01:00:00',1.4272,1.42825,1.42546,1.42592,9346.25,1.42743,1.42849,1.42566,1.42617,9451.7598,False '2016-11-10T02:00:00',1.42593,1.42738,1.42379,1.42678,10721.75,1.42615,1.42754,1.424,1.42699,10313.9297,True '2016-11-10T03:00:00',1.42678,1.42991,1.42619,1.42811,9318.5703,1.42699,1.43016,1.42638,1.42832,9276.0801,False '2016-11-10T04:00:00',1.42811,1.42858,1.42643,1.42667,8460.0303,1.42832,1.42872,1.42662,1.42685,8035.0698,False '2016-11-10T05:00:00',1.42687,1.4272,1.42444,1.42623,8785.6797,1.42693,1.4274,1.42464,1.42644,9169.5498,False '2016-11-10T06:00:00',1.42624,1.42657,1.42463,1.42578,8382.0703,1.42646,1.42678,1.42475,1.42597,8204.3701,True '2016-11-10T07:00:00',1.42579,1.42745,1.4246,1.4253,7402.9302,1.42599,1.42766,1.42481,1.42552,7816.1802,False '2016-11-10T08:00:00',1.4253,1.42534,1.42119,1.42134,11641.3096,1.42554,1.42555,1.42138,1.42151,11573.6797,False '2016-11-10T09:00:00',1.42142,1.42208,1.41213,1.4154,16796.5195,1.4216,1.42228,1.41226,1.41564,16837.5293,False '2016-11-10T10:00:00',1.41542,1.41619,1.41278,1.41396,14667.1396,1.41563,1.41636,1.41296,1.41413,15421.6201,False '2016-11-10T11:00:00',1.41397,1.41468,1.40739,1.41091,15165.5098,1.41416,1.41489,1.40755,1.41109,14414.0596,True '2016-11-10T12:00:00',1.41096,1.41829,1.41078,1.41688,14302.9004,1.41117,1.41848,1.41095,1.4171,14783.7695,True '2016-11-10T13:00:00',1.4169,1.42652,1.4169,1.42644,16267.9697,1.4171,1.42668,1.4171,1.42664,16510.1094,True '2016-11-10T14:00:00',1.42644,1.43011,1.42563,1.42695,17914.9395,1.42664,1.43029,1.4258,1.42714,17584.7109,True '2016-11-10T15:00:00',1.42702,1.43437,1.42657,1.43206,18263.5098,1.42719,1.43456,1.42674,1.43215,18015.3594,True '2016-11-10T16:00:00',1.432,1.43841,1.43121,1.43654,21577.4492,1.43214,1.43856,1.43144,1.43678,20826.2793,False '2016-11-10T17:00:00',1.43656,1.43676,1.4308,1.43379,16620.1094,1.43677,1.43697,1.43098,1.43394,16659.5801,False '2016-11-10T18:00:00',1.43377,1.43393,1.42838,1.42901,12590.5801,1.43393,1.43408,1.42859,1.42918,11865.9502,False '2016-11-10T19:00:00',1.42898,1.43149,1.42714,1.42759,13129.0195,1.42915,1.43168,1.42732,1.42779,11954.4004,False '2016-11-10T20:00:00',1.4276,1.43095,1.42685,1.43072,11289.5801,1.42779,1.43111,1.42705,1.43089,10348.9102,True '2016-11-10T21:00:00',1.43079,1.43279,1.42942,1.43234,11175.29,1.43095,1.43303,1.42963,1.43259,10275.8799,False '2016-11-10T22:00:00',1.43238,1.43238,1.43012,1.43052,4911.6401,1.43259,1.43259,1.43073,1.43111,5065.3799,True '2016-11-10T23:00:00',1.43011,1.43244,1.42926,1.42982,3594.78,1.43114,1.43287,1.42961,1.43021,3333.1001,False '2016-11-11T00:00:00',1.42982,1.43171,1.42926,1.43084,5789.6802,1.43021,1.43194,1.42966,1.43107,5672.54,True '2016-11-11T01:00:00',1.43084,1.4356,1.42986,1.43323,8921.29,1.43108,1.43583,1.43007,1.43349,8641.5703,False '2016-11-11T02:00:00',1.43326,1.43435,1.43188,1.43338,10424.0498,1.4335,1.43451,1.43212,1.4336,10525.3301,True '2016-11-11T03:00:00',1.43336,1.44292,1.43336,1.43727,13128.9199,1.43355,1.44312,1.43355,1.43753,13354.7002,False '2016-11-11T04:00:00',1.43727,1.43863,1.43406,1.43493,10318.4199,1.43753,1.43887,1.43426,1.43515,10121.4102,False '2016-11-11T05:00:00',1.43494,1.4352,1.42973,1.43168,10474.9297,1.43514,1.43541,1.42991,1.43188,10243.1602,False '2016-11-11T06:00:00',1.43172,1.43249,1.43043,1.43083,7979.3999,1.43188,1.43269,1.43065,1.43101,7865.5298,True '2016-11-11T07:00:00',1.43081,1.43266,1.43006,1.43119,7544.3101,1.43098,1.43289,1.43026,1.43142,7790.52,True '2016-11-11T08:00:00',1.43117,1.43683,1.43054,1.43483,11720.25,1.43141,1.43701,1.43074,1.43502,12170.4004,False '2016-11-11T09:00:00',1.43486,1.43673,1.4321,1.43432,15686.8701,1.43504,1.43694,1.43228,1.43449,17073.3301,False '2016-11-11T10:00:00',1.43432,1.43553,1.43037,1.43037,15609.5996,1.43451,1.4357,1.43057,1.43061,16429.8496,True '2016-11-11T11:00:00',1.43035,1.43633,1.42925,1.43436,15570.8398,1.43057,1.43655,1.42941,1.4346,16017.7305,True '2016-11-11T12:00:00',1.43439,1.43673,1.43302,1.43438,11754.4697,1.43461,1.43692,1.43323,1.43458,12136.9404,False '2016-11-11T13:00:00',1.43439,1.43594,1.42949,1.43011,13163.9199,1.43458,1.43613,1.42967,1.43032,13258.8701,True '2016-11-11T14:00:00',1.43012,1.43841,1.42971,1.43638,16435.7402,1.43033,1.43862,1.42989,1.43656,16918.1406,True '2016-11-11T15:00:00',1.43638,1.44185,1.43482,1.44114,16509.4199,1.43659,1.44194,1.43505,1.44125,15323.0498,True '2016-11-11T16:00:00',1.44122,1.44208,1.43839,1.43968,19953.2891,1.44127,1.44223,1.43849,1.43981,17903.3398,True '2016-11-11T17:00:00',1.43965,1.44248,1.43333,1.43395,17466.7598,1.43978,1.4427,1.43354,1.43414,16447.3008,False '2016-11-11T18:00:00',1.43394,1.43725,1.43298,1.43689,11889.6396,1.43415,1.43751,1.43309,1.43715,12554.8896,True '2016-11-11T19:00:00',1.43689,1.4384,1.43636,1.43739,10132.7002,1.43714,1.43861,1.43657,1.4375,9629.8301,True '2016-11-11T20:00:00',1.43737,1.43973,1.43711,1.43926,9341.6299,1.4375,1.43991,1.43735,1.43947,9323.96,False '2016-11-11T21:00:00',1.43932,1.43958,1.43689,1.43769,7994.5801,1.43951,1.43983,1.43713,1.4379,7929.4502,False '2016-11-11T22:00:00',1.43772,1.4385,1.43686,1.4382,3570.8501,1.43791,1.43984,1.43719,1.43947,3636.8501,False '2016-11-13T23:00:00',1.43496,1.4365,1.43335,1.43569,3020.6101,1.43606,1.43735,1.43421,1.43614,3075.8401,False '2016-11-14T00:00:00',1.43564,1.43621,1.43108,1.43318,12084.9697,1.43608,1.43657,1.43136,1.43348,11343.04,False '2016-11-14T01:00:00',1.43318,1.43551,1.43277,1.43341,12224.6699,1.43343,1.43571,1.43293,1.43361,12169.6797,False '2016-11-14T02:00:00',1.43341,1.4337,1.42971,1.43145,14633.6104,1.43363,1.43391,1.4299,1.43175,14160.1602,False '2016-11-14T03:00:00',1.43147,1.43185,1.42902,1.43031,11724.3096,1.43175,1.43214,1.42924,1.43048,11685.0498,False '2016-11-14T04:00:00',1.4303,1.43122,1.42913,1.42949,8879.29,1.43047,1.43141,1.42932,1.42972,9220.2598,False '2016-11-14T05:00:00',1.42947,1.43094,1.42931,1.43071,7714.0698,1.42969,1.43115,1.42954,1.43092,8131.9199,True '2016-11-14T06:00:00',1.4307,1.4318,1.42859,1.43093,9238.4199,1.43089,1.43189,1.4288,1.4311,9149.2002,False '2016-11-14T07:00:00',1.43094,1.43133,1.42897,1.43018,7789.75,1.4311,1.43153,1.42913,1.43039,7479.8398,True '2016-11-14T08:00:00',1.43017,1.43135,1.42716,1.42738,14423.1396,1.43036,1.43153,1.42734,1.42758,14228.71,False '2016-11-14T09:00:00',1.42738,1.42907,1.42379,1.42411,16808.4004,1.42757,1.42925,1.42395,1.42429,15321.0195,False '2016-11-14T10:00:00',1.42414,1.42751,1.42375,1.42491,13259.8496,1.42425,1.42768,1.42393,1.42512,12453.2002,True '2016-11-14T11:00:00',1.42489,1.42828,1.42442,1.42673,12480.3096,1.42512,1.42844,1.42458,1.42688,12374.79,True '2016-11-14T12:00:00',1.42672,1.43065,1.42672,1.42945,15857.4902,1.42689,1.43082,1.42689,1.4296,15776.6104,False '2016-11-14T13:00:00',1.42948,1.42948,1.42593,1.42606,13274.0596,1.42962,1.42963,1.42611,1.42628,12231.1299,False '2016-11-14T14:00:00',1.42608,1.42861,1.42365,1.42392,15476.6201,1.42628,1.42877,1.42382,1.42407,15002.0703,False '2016-11-14T15:00:00',1.42391,1.42431,1.41947,1.41955,16983.8008,1.42406,1.42449,1.41968,1.41971,18238.1699,True '2016-11-14T16:00:00',1.41957,1.4248,1.41931,1.42471,15454.3896,1.41973,1.42495,1.41947,1.42486,15548.6396,True '2016-11-14T17:00:00',1.42469,1.42488,1.42112,1.42238,13162.4902,1.42484,1.42507,1.42129,1.42256,13578.0498,True '2016-11-14T18:00:00',1.42241,1.42688,1.42223,1.42598,10705.6299,1.42258,1.42704,1.42241,1.42613,10559.3799,True '2016-11-14T19:00:00',1.42598,1.42702,1.42288,1.42398,10941.0801,1.42611,1.42726,1.42306,1.42416,11520.9199,False '2016-11-14T20:00:00',1.42403,1.42445,1.42136,1.42184,10388.1396,1.42422,1.42461,1.42156,1.42204,10824.1797,False '2016-11-14T21:00:00',1.42184,1.42311,1.42148,1.42157,8647.0596,1.42204,1.42332,1.42164,1.42174,9148.6396,True '2016-11-14T22:00:00',1.42157,1.42341,1.42056,1.42089,5654.3901,1.42176,1.42358,1.42094,1.42187,5612.3799,False '2016-11-14T23:00:00',1.42089,1.42205,1.42017,1.42031,5697.6802,1.42186,1.42232,1.42043,1.42061,5436.0601,False '2016-11-15T00:00:00',1.42034,1.4214,1.41815,1.41986,6581.27,1.42066,1.42164,1.41839,1.42009,6473.4702,True '2016-11-15T01:00:00',1.41986,1.4235,1.41931,1.42272,9659.3496,1.42008,1.42372,1.41955,1.42287,9454.9404,False '2016-11-15T02:00:00',1.42274,1.42325,1.42082,1.42239,9094.5,1.42288,1.42346,1.42097,1.4226,9320.6504,True '2016-11-15T03:00:00',1.42238,1.42421,1.42123,1.42134,9696.9697,1.4226,1.4243,1.42143,1.42154,9270.1104,False '2016-11-15T04:00:00',1.42134,1.42258,1.42068,1.42232,8232.04,1.42158,1.42278,1.4209,1.42253,8197.6602,False '2016-11-15T05:00:00',1.42229,1.42238,1.42091,1.42222,7534.8999,1.4225,1.42255,1.42111,1.42243,7193.8701,True '2016-11-15T06:00:00',1.42225,1.42512,1.42126,1.42461,7395.7998,1.42243,1.42528,1.42147,1.42481,6818.9702,True '2016-11-15T07:00:00',1.42461,1.42665,1.42376,1.42467,8578.3604,1.42479,1.42679,1.42394,1.42481,8512.5098,True '2016-11-15T08:00:00',1.42461,1.42711,1.42415,1.42704,14071.0703,1.4248,1.4273,1.42431,1.42722,13604.1797,True '2016-11-15T09:00:00',1.42704,1.429,1.4255,1.4289,15693.9004,1.4272,1.42912,1.42564,1.4291,15438.9199,True '2016-11-15T10:00:00',1.4289,1.43084,1.42735,1.4293,13121.2002,1.42906,1.43103,1.42753,1.42962,12895.4404,False '2016-11-15T11:00:00',1.4294,1.42984,1.42632,1.42662,10438.1504,1.42965,1.43002,1.42649,1.42682,10895.0801,False '2016-11-15T12:00:00',1.42661,1.42702,1.4239,1.42419,10894.0,1.4268,1.42722,1.42408,1.42435,10922.7002,False '2016-11-15T13:00:00',1.42418,1.42528,1.4235,1.42397,11408.9297,1.42437,1.42545,1.42367,1.4241,10952.4502,True '2016-11-15T14:00:00',1.42397,1.42635,1.42183,1.42488,17226.5195,1.42411,1.42654,1.42198,1.42503,16634.7793,True '2016-11-15T15:00:00',1.42492,1.42816,1.42383,1.42465,18789.3594,1.42502,1.42835,1.42396,1.4248,17763.5703,False '2016-11-15T16:00:00',1.42464,1.42583,1.4207,1.42147,17039.5605,1.42481,1.42604,1.42094,1.42163,16857.4609,False '2016-11-15T17:00:00',1.42154,1.42417,1.42106,1.42261,13583.71,1.4217,1.42431,1.42128,1.42277,13639.8096,False '2016-11-15T18:00:00',1.42261,1.42276,1.4206,1.42181,7605.3301,1.42281,1.42293,1.42075,1.42192,8247.6699,True '2016-11-15T19:00:00',1.42188,1.42341,1.42036,1.42037,7169.7598,1.42196,1.42358,1.4205,1.42054,7234.1299,False '2016-11-15T20:00:00',1.42039,1.42109,1.41896,1.41944,8510.9805,1.42055,1.42128,1.41911,1.41957,8738.4502,False '2016-11-15T21:00:00',1.41944,1.42057,1.41836,1.41914,8473.3496,1.41957,1.42075,1.41854,1.4193,8674.0303,False '2016-11-15T22:00:00',1.41913,1.41994,1.41792,1.41802,5099.02,1.41929,1.42018,1.41809,1.41892,4830.2402,True '2016-11-15T23:00:00',1.41815,1.42018,1.4181,1.41925,2866.9399,1.41904,1.42058,1.41888,1.41958,2693.26,True '2016-11-16T00:00:00',1.41924,1.42218,1.41895,1.41951,5563.6201,1.41952,1.42238,1.41928,1.41977,5360.5898,True '2016-11-16T01:00:00',1.41951,1.42386,1.41849,1.42328,8453.4102,1.41975,1.42405,1.41859,1.42342,7724.9902,False '2016-11-16T02:00:00',1.4233,1.42334,1.42073,1.42095,10292.7695,1.42345,1.42347,1.42094,1.42116,9334.1201,False '2016-11-16T03:00:00',1.42096,1.42215,1.41987,1.42153,8042.25,1.42113,1.42234,1.42006,1.42171,7944.6201,True '2016-11-16T04:00:00',1.42153,1.42354,1.4209,1.42219,8453.5703,1.42172,1.42373,1.4211,1.42241,8557.2803,False '2016-11-16T05:00:00',1.42219,1.42317,1.42084,1.42258,8021.3301,1.4224,1.42338,1.42105,1.42272,8191.3599,True '2016-11-16T06:00:00',1.42254,1.42477,1.42205,1.42432,7271.5601,1.42272,1.42491,1.42225,1.42449,7416.9502,True '2016-11-16T07:00:00',1.4243,1.42665,1.4241,1.42543,8299.6904,1.42449,1.42683,1.42429,1.42558,7760.8999,False '2016-11-16T08:00:00',1.42534,1.42633,1.42221,1.42262,13499.25,1.42552,1.42649,1.42241,1.42281,13311.75,False '2016-11-16T09:00:00',1.4226,1.42619,1.42153,1.42341,12357.2598,1.42281,1.42631,1.42168,1.42356,13335.8896,True '2016-11-16T10:00:00',1.42339,1.42632,1.42297,1.42622,10535.0,1.42356,1.42645,1.42312,1.42636,9940.0498,True '2016-11-16T11:00:00',1.42622,1.42994,1.42429,1.42985,11974.6299,1.42634,1.43009,1.42447,1.43,11371.9902,True '2016-11-16T12:00:00',1.42991,1.43161,1.42877,1.43149,10601.4199,1.43006,1.43172,1.42894,1.43154,10701.5996,True '2016-11-16T13:00:00',1.4315,1.43471,1.42993,1.43229,13125.4902,1.43157,1.43479,1.43009,1.43241,12983.1396,True '2016-11-16T14:00:00',1.43228,1.43501,1.43169,1.43207,16279.96,1.4324,1.43523,1.43188,1.43227,16532.5,False '2016-11-16T15:00:00',1.43209,1.43286,1.43045,1.43158,16902.6992,1.43228,1.43301,1.43062,1.43176,16484.0098,True '2016-11-16T16:00:00',1.43158,1.43352,1.42858,1.42885,16727.7402,1.43175,1.43366,1.42867,1.42895,17144.6191,False '2016-11-16T17:00:00',1.42891,1.42986,1.42738,1.42811,13414.6396,1.42903,1.43002,1.42752,1.42821,14063.4004,False '2016-11-16T18:00:00',1.42811,1.42974,1.42772,1.42838,9664.6201,1.4282,1.4299,1.42789,1.42857,10299.3398,False '2016-11-16T19:00:00',1.42839,1.42934,1.42665,1.4272,7879.9702,1.42857,1.42956,1.42682,1.42739,7944.1099,False '2016-11-16T20:00:00',1.42719,1.42802,1.42606,1.42774,7191.0698,1.42738,1.42818,1.42621,1.42797,7616.7002,True '2016-11-16T21:00:00',1.42776,1.43012,1.42766,1.43005,6250.02,1.42795,1.43033,1.42781,1.43026,5842.7402,True '2016-11-16T22:00:00',1.43004,1.43025,1.42772,1.42901,4125.3101,1.43029,1.43046,1.4279,1.42968,4323.8198,False '2016-11-16T23:00:00',1.42865,1.42957,1.42639,1.42801,4391.1802,1.42968,1.43022,1.42681,1.42848,4285.2002,True '2016-11-17T00:00:00',1.42801,1.43009,1.42767,1.42911,8088.0098,1.42851,1.43036,1.4279,1.42928,7508.6499,True '2016-11-17T01:00:00',1.42914,1.4331,1.42648,1.43226,10333.2695,1.42929,1.43334,1.42695,1.43252,10347.8203,True '2016-11-17T02:00:00',1.43229,1.43379,1.43029,1.43067,10934.4805,1.43249,1.43401,1.43049,1.43083,11452.0596,False '2016-11-17T03:00:00',1.43064,1.43211,1.42985,1.4303,8742.7402,1.43083,1.43231,1.43005,1.4305,8461.5596,False '2016-11-17T04:00:00',1.43029,1.4313,1.42973,1.43082,6842.6802,1.43051,1.43148,1.42992,1.43088,6542.9199,False '2016-11-17T05:00:00',1.43081,1.431,1.42985,1.43026,5522.8701,1.43095,1.43121,1.43007,1.43048,5308.9302,True '2016-11-17T06:00:00',1.43029,1.43108,1.43001,1.43047,5678.5898,1.43047,1.43125,1.43022,1.43069,5702.2002,False '2016-11-17T07:00:00',1.43045,1.43103,1.42842,1.43103,8045.8101,1.43067,1.43118,1.42861,1.43118,7915.23,True '2016-11-17T08:00:00',1.43105,1.43494,1.4302,1.43369,11250.1797,1.43117,1.43508,1.43043,1.4339,11012.6104,True '2016-11-17T09:00:00',1.43372,1.43598,1.43324,1.43374,12387.0996,1.43388,1.43612,1.43341,1.43394,12980.9902,True '2016-11-17T10:00:00',1.43376,1.43694,1.43309,1.43544,11105.9102,1.43394,1.43713,1.43324,1.43572,11575.29,False '2016-11-17T11:00:00',1.43545,1.43671,1.43412,1.43611,9717.0498,1.43571,1.43692,1.43431,1.43628,9352.6602,True '2016-11-17T12:00:00',1.4361,1.43866,1.43569,1.43764,8576.25,1.43628,1.43882,1.43581,1.43781,8841.1201,False '2016-11-17T13:00:00',1.43762,1.4384,1.43484,1.43488,9337.0498,1.43781,1.43858,1.43504,1.43509,10213.9902,False '2016-11-17T14:00:00',1.43487,1.43725,1.43204,1.43214,17522.3496,1.43509,1.43741,1.43216,1.4323,17408.5996,False '2016-11-17T15:00:00',1.43212,1.43345,1.43067,1.43107,14402.5596,1.43229,1.43363,1.43082,1.43128,14275.2803,False '2016-11-17T16:00:00',1.4311,1.43156,1.42774,1.42839,15992.7305,1.43129,1.43173,1.42786,1.42852,16025.6797,False '2016-11-17T17:00:00',1.42839,1.42996,1.42723,1.42946,12357.04,1.42855,1.43013,1.42738,1.42964,12736.5596,True '2016-11-17T18:00:00',1.42946,1.43303,1.42864,1.43222,11122.8701,1.42963,1.43317,1.42881,1.4324,10208.9502,True '2016-11-17T19:00:00',1.43222,1.4367,1.43207,1.43655,9734.29,1.43238,1.43684,1.43224,1.43664,9740.3701,True '2016-11-17T20:00:00',1.43653,1.43671,1.43322,1.43356,8918.6396,1.43664,1.43685,1.4334,1.43373,8490.1602,False '2016-11-17T21:00:00',1.43354,1.43381,1.43223,1.43226,5935.6499,1.43373,1.43397,1.43243,1.43248,6200.7402,True '2016-11-17T22:00:00',1.43227,1.43449,1.43165,1.43392,5313.8101,1.43248,1.43531,1.43191,1.43531,5248.29,True '2016-11-17T23:00:00',1.43428,1.4355,1.43241,1.43454,3264.1599,1.43506,1.43613,1.43264,1.43491,3069.22,True '2016-11-18T00:00:00',1.43456,1.43587,1.43278,1.43534,7274.4199,1.43491,1.43609,1.43289,1.43557,6857.0698,True '2016-11-18T01:00:00',1.43534,1.43593,1.43355,1.43383,10065.2598,1.43556,1.4361,1.43375,1.434,10530.2695,False '2016-11-18T02:00:00',1.4338,1.43426,1.43122,1.43239,13006.0303,1.43396,1.43445,1.43145,1.43245,12432.7305,True '2016-11-18T03:00:00',1.43238,1.43629,1.43212,1.43597,11000.8096,1.43246,1.43651,1.43229,1.43616,10642.21,False '2016-11-18T04:00:00',1.43597,1.43597,1.43361,1.43393,8031.9502,1.43617,1.43617,1.43381,1.43411,7233.46,False '2016-11-18T05:00:00',1.43393,1.43484,1.43323,1.43465,7850.23,1.43414,1.43503,1.43344,1.43482,7188.6802,False '2016-11-18T06:00:00',1.43463,1.43484,1.43242,1.43243,7059.1602,1.43482,1.43501,1.43254,1.43254,6753.6499,False '2016-11-18T07:00:00',1.43246,1.43397,1.4315,1.4327,9370.1699,1.43259,1.43419,1.43172,1.43288,9420.2197,True '2016-11-18T08:00:00',1.43262,1.43631,1.43198,1.43621,13539.5195,1.43285,1.4365,1.43222,1.43636,13751.8701,True '2016-11-18T09:00:00',1.43621,1.43819,1.43376,1.43597,15660.1797,1.43638,1.43837,1.43391,1.43608,16144.54,True '2016-11-18T10:00:00',1.43595,1.43892,1.43478,1.43702,11725.1201,1.43608,1.4391,1.43496,1.43721,12580.9902,True '2016-11-18T11:00:00',1.43702,1.44052,1.4365,1.43881,11424.8398,1.43724,1.44068,1.43671,1.439,12813.5,False '2016-11-18T12:00:00',1.43881,1.43981,1.43774,1.43854,10733.6299,1.43901,1.43998,1.43787,1.43865,10706.1699,False '2016-11-18T13:00:00',1.43856,1.43905,1.43491,1.43745,13269.6797,1.43866,1.43922,1.435,1.43764,12932.2402,False '2016-11-18T14:00:00',1.43744,1.43897,1.43622,1.4381,17517.6602,1.43765,1.43913,1.43642,1.43829,15743.9502,True '2016-11-18T15:00:00',1.43806,1.43949,1.43735,1.4388,16418.0605,1.43827,1.43968,1.43752,1.43899,15901.1602,True '2016-11-18T16:00:00',1.43883,1.44042,1.43772,1.43915,16270.1104,1.43902,1.44057,1.4379,1.43927,16129.7998,True '2016-11-18T17:00:00',1.43913,1.44349,1.43873,1.44328,15607.2305,1.4393,1.44368,1.43891,1.44336,15180.7695,False '2016-11-18T18:00:00',1.44327,1.44327,1.44186,1.44233,8477.0898,1.44336,1.44344,1.44203,1.44248,9019.8301,True '2016-11-18T19:00:00',1.44234,1.44394,1.4421,1.44371,8203.5303,1.44251,1.44411,1.44226,1.44389,8257.6602,True '2016-11-18T20:00:00',1.44371,1.44468,1.44328,1.4435,7189.0698,1.44389,1.44488,1.44354,1.44371,6607.5498,False '2016-11-18T21:00:00',1.44354,1.44371,1.44218,1.44365,7031.7798,1.44369,1.44391,1.44236,1.44388,7200.4102,True '2016-11-18T22:00:00',1.44364,1.44393,1.44238,1.4428,4208.79,1.4439,1.4445,1.44279,1.44425,4043.4399,True '2016-11-20T23:00:00',1.44473,1.4454,1.44366,1.44376,2431.76,1.44508,1.44574,1.44403,1.44409,2185.02,True '2016-11-21T00:00:00',1.44376,1.44703,1.44327,1.4448,12528.75,1.44406,1.44733,1.44349,1.44504,11380.4805,False '2016-11-21T01:00:00',1.44482,1.44695,1.44446,1.44539,15512.1904,1.44504,1.44719,1.44455,1.44548,14585.8604,False '2016-11-21T02:00:00',1.44527,1.44688,1.44463,1.44659,10306.4199,1.44546,1.4471,1.44487,1.44681,10637.0498,True '2016-11-21T03:00:00',1.44663,1.44854,1.44581,1.4479,8702.5996,1.44681,1.44871,1.446,1.44808,7810.1401,False '2016-11-21T04:00:00',1.44791,1.44853,1.44641,1.44788,10132.0195,1.44808,1.44871,1.44661,1.44801,9119.0898,False '2016-11-21T05:00:00',1.44788,1.44799,1.44628,1.44653,8125.5,1.44802,1.44818,1.44647,1.44669,7555.71,False '2016-11-21T06:00:00',1.44655,1.44748,1.44567,1.44724,6891.0698,1.44673,1.44772,1.44586,1.44743,6575.3701,True '2016-11-21T07:00:00',1.44724,1.4478,1.44559,1.44651,7561.8999,1.44743,1.448,1.44576,1.44671,7849.7998,False '2016-11-21T08:00:00',1.44654,1.44733,1.44507,1.44689,12828.4697,1.44672,1.44752,1.44523,1.44705,12342.3604,True '2016-11-21T09:00:00',1.44687,1.44888,1.44583,1.44718,12927.5195,1.44707,1.44901,1.44601,1.44741,11772.0195,False '2016-11-21T10:00:00',1.44721,1.44748,1.44521,1.44709,12349.7598,1.44741,1.44767,1.44533,1.44724,11255.7598,False '2016-11-21T11:00:00',1.44709,1.4471,1.44508,1.44585,11178.0996,1.44725,1.44728,1.44526,1.44602,9987.2305,False '2016-11-21T12:00:00',1.44583,1.44587,1.44261,1.44319,11310.5303,1.446,1.44605,1.44279,1.44338,10739.0498,False '2016-11-21T13:00:00',1.44319,1.44409,1.44221,1.44243,12033.2803,1.44339,1.4443,1.44236,1.44259,10987.8799,False '2016-11-21T14:00:00',1.44244,1.44375,1.44081,1.44221,16142.2803,1.4426,1.44394,1.44102,1.44241,14869.1602,True '2016-11-21T15:00:00',1.44222,1.44395,1.44123,1.44278,14212.6201,1.44241,1.44412,1.44141,1.44301,14750.5596,False '2016-11-21T16:00:00',1.44277,1.44354,1.44043,1.44205,13337.8096,1.44298,1.44368,1.44058,1.44219,14650.2305,False '2016-11-21T17:00:00',1.44204,1.44288,1.44052,1.4406,11999.8096,1.44217,1.44302,1.44068,1.44073,11536.5498,False '2016-11-21T18:00:00',1.4406,1.44162,1.44014,1.44148,8220.0703,1.44077,1.44179,1.44032,1.44166,8514.1904,True '2016-11-21T19:00:00',1.44148,1.44297,1.44083,1.44227,9256.8301,1.44165,1.44315,1.44102,1.44244,8888.8701,False '2016-11-21T20:00:00',1.44227,1.44293,1.44199,1.44211,6820.1401,1.44243,1.44308,1.44212,1.44223,6062.7598,True '2016-11-21T21:00:00',1.44209,1.44301,1.44115,1.44275,7643.9702,1.44221,1.44322,1.44134,1.44292,6908.8799,True '2016-11-21T22:00:00',1.44275,1.44305,1.44185,1.44185,8502.9502,1.44292,1.44343,1.44214,1.44343,8368.9902,True '2016-11-21T23:00:00',1.44237,1.44314,1.44184,1.44285,2913.77,1.44352,1.44361,1.44223,1.4432,3111.4299,False '2016-11-22T00:00:00',1.44285,1.4429,1.44135,1.44196,6629.77,1.44319,1.44323,1.44161,1.44223,5917.0498,False '2016-11-22T01:00:00',1.44198,1.44255,1.44044,1.44114,9965.2402,1.44219,1.44275,1.44065,1.44135,8784.79,False '2016-11-22T02:00:00',1.44112,1.44155,1.43852,1.43882,9890.7803,1.44131,1.44175,1.43873,1.43903,9729.9404,False '2016-11-22T03:00:00',1.43882,1.43964,1.43737,1.43894,9281.79,1.43901,1.43985,1.43758,1.43913,7940.0498,False '2016-11-22T04:00:00',1.43895,1.43906,1.43672,1.43717,7944.3101,1.43912,1.43926,1.43688,1.43736,7418.8599,False '2016-11-22T05:00:00',1.43715,1.43794,1.43629,1.43646,6445.3301,1.43736,1.43814,1.43637,1.43658,5510.0,False '2016-11-22T06:00:00',1.43646,1.43695,1.43527,1.43604,7128.54,1.43657,1.43713,1.43546,1.43624,5870.7598,True '2016-11-22T07:00:00',1.43601,1.43867,1.43601,1.43805,8224.4297,1.43621,1.43885,1.43621,1.43822,7283.3599,True '2016-11-22T08:00:00',1.43805,1.43961,1.43615,1.43727,11997.9199,1.43823,1.43978,1.43634,1.43747,11774.2998,False '2016-11-22T09:00:00',1.43727,1.43838,1.43551,1.43789,13841.3203,1.43746,1.43855,1.43565,1.43806,13087.5098,True '2016-11-22T10:00:00',1.43791,1.43859,1.43627,1.43648,12904.4199,1.43807,1.43877,1.43644,1.43663,12256.4805,False '2016-11-22T11:00:00',1.43645,1.43797,1.43627,1.43753,9575.7197,1.43663,1.43806,1.43643,1.4377,10135.1201,True '2016-11-22T12:00:00',1.43752,1.43832,1.43448,1.43501,9250.3701,1.4377,1.43848,1.43464,1.43516,8615.7695,False '2016-11-22T13:00:00',1.43503,1.43633,1.43415,1.43566,10349.3604,1.43519,1.43649,1.43432,1.43576,9916.8604,True '2016-11-22T14:00:00',1.43569,1.43672,1.4343,1.43495,14127.7305,1.43581,1.43691,1.43447,1.43513,13404.6396,False '2016-11-22T15:00:00',1.43496,1.43602,1.43445,1.43553,12729.1201,1.43512,1.43619,1.43462,1.43573,13469.8896,True '2016-11-22T16:00:00',1.43553,1.43734,1.43446,1.43468,15123.7197,1.43572,1.43755,1.43455,1.43481,14659.0596,True '2016-11-22T17:00:00',1.43464,1.43743,1.43438,1.43728,12662.4697,1.43479,1.43761,1.43452,1.43744,12821.6396,True '2016-11-22T18:00:00',1.43728,1.4381,1.43621,1.43683,8740.9697,1.43744,1.43828,1.4364,1.43701,9356.0195,False '2016-11-22T19:00:00',1.43684,1.43723,1.43557,1.43587,8031.3301,1.43701,1.43739,1.43575,1.43606,7848.1802,False '2016-11-22T20:00:00',1.43626,1.43626,1.43538,1.43609,5247.0698,1.43644,1.43644,1.43556,1.43624,4855.8301,False '2016-11-22T21:00:00',1.43613,1.43614,1.43545,1.43594,2554.3101,1.43624,1.43633,1.43564,1.43613,2623.6599,False '2016-11-22T22:00:00',1.43571,1.43611,1.43509,1.43526,4086.01,1.43592,1.43633,1.43553,1.43609,3876.54,True '2016-11-22T23:00:00',1.43524,1.43611,1.4348,1.4354,4905.1001,1.43653,1.43661,1.43511,1.43573,4494.6401,False '2016-11-23T00:00:00',1.43538,1.43618,1.43498,1.43515,5154.9502,1.43576,1.43635,1.43521,1.43541,5150.1602,True '2016-11-23T01:00:00',1.43516,1.43649,1.43479,1.43488,5636.5298,1.43542,1.4367,1.43502,1.43506,5453.9102,False '2016-11-23T02:00:00',1.43488,1.43542,1.4306,1.43127,5766.7002,1.43506,1.43563,1.43076,1.43148,5613.3701,False '2016-11-23T03:00:00',1.43127,1.43177,1.43027,1.43117,4461.96,1.4315,1.43201,1.4304,1.43141,4259.6001,True '2016-11-23T04:00:00',1.43118,1.43245,1.43115,1.43202,4686.3799,1.43139,1.43274,1.43138,1.43227,4634.7002,False '2016-11-23T05:00:00',1.43201,1.43242,1.43061,1.43115,3543.8501,1.43227,1.43266,1.43077,1.43137,3459.8999,False '2016-11-23T06:00:00',1.43115,1.43116,1.42938,1.4302,5815.4399,1.43137,1.43138,1.42957,1.43037,5804.3101,False '2016-11-23T07:00:00',1.43018,1.43083,1.42886,1.43005,5554.98,1.43033,1.43101,1.42901,1.43023,5873.2598,True '2016-11-23T08:00:00',1.43005,1.43086,1.42806,1.42836,8852.4697,1.43023,1.43103,1.42825,1.42854,8659.3096,False '2016-11-23T09:00:00',1.4284,1.42896,1.42665,1.42673,10288.0303,1.42854,1.42915,1.42684,1.42697,10524.71,True '2016-11-23T10:00:00',1.42672,1.42902,1.42672,1.42868,9221.3096,1.42697,1.42918,1.42696,1.42884,7838.0801,True '2016-11-23T11:00:00',1.42865,1.43213,1.42812,1.43042,11681.54,1.42884,1.43217,1.42829,1.43058,11307.4902,True '2016-11-23T12:00:00',1.43044,1.43293,1.429,1.43237,10626.8604,1.43057,1.43305,1.42917,1.43255,9932.9004,False '2016-11-23T13:00:00',1.43237,1.43283,1.43025,1.43025,11228.7598,1.43253,1.43303,1.43042,1.43042,10273.9805,False '2016-11-23T14:00:00',1.43024,1.43154,1.42889,1.42904,16437.1191,1.43042,1.43184,1.42908,1.42923,17283.5703,False '2016-11-23T15:00:00',1.42908,1.43032,1.42694,1.42768,15887.4102,1.42925,1.4304,1.42706,1.42796,16378.2598,False '2016-11-23T16:00:00',1.42766,1.42844,1.4237,1.42551,15905.3398,1.42797,1.42861,1.42384,1.42561,16995.8398,True '2016-11-23T17:00:00',1.42542,1.42966,1.4252,1.42867,14582.7197,1.42554,1.42985,1.42532,1.42884,15138.5195,True '2016-11-23T18:00:00',1.42868,1.42973,1.42803,1.429,9863.5,1.42886,1.42992,1.42822,1.4292,9905.9004,False '2016-11-23T19:00:00',1.429,1.42901,1.42735,1.42815,8801.1201,1.4292,1.42921,1.42752,1.42842,8703.0801,False '2016-11-23T20:00:00',1.42818,1.42856,1.42719,1.42773,13582.7695,1.42844,1.42878,1.42739,1.42792,13113.6699,True '2016-11-23T21:00:00',1.42772,1.4292,1.42772,1.42866,6010.9399,1.42787,1.42942,1.42787,1.42889,6168.04,False '2016-11-23T22:00:00',1.4287,1.42884,1.42782,1.4285,4433.9902,1.42889,1.42967,1.42818,1.42967,4117.6099,True '2016-11-23T23:00:00',1.42808,1.42952,1.42745,1.42913,2299.8501,1.42951,1.43018,1.42838,1.42953,1883.83,True '2016-11-24T00:00:00',1.4292,1.43009,1.42823,1.42989,6633.54,1.42954,1.43033,1.42857,1.43011,6634.4102,True '2016-11-24T01:00:00',1.42991,1.43067,1.42847,1.42893,8213.0898,1.43011,1.43088,1.42869,1.42912,8068.8701,False '2016-11-24T02:00:00',1.42895,1.43009,1.42678,1.42753,10209.6904,1.42912,1.43029,1.42697,1.4277,9963.6396,False '2016-11-24T03:00:00',1.42754,1.42845,1.4268,1.42786,8509.6299,1.42774,1.42859,1.42691,1.428,8283.5,True '2016-11-24T04:00:00',1.42787,1.42945,1.42772,1.42852,6684.9702,1.428,1.4297,1.42785,1.42874,6765.3301,True '2016-11-24T05:00:00',1.42854,1.4302,1.42818,1.42981,6459.2998,1.42874,1.43039,1.42838,1.42997,6151.8198,False '2016-11-24T06:00:00',1.42981,1.43016,1.42909,1.42942,6119.7002,1.42998,1.43035,1.42922,1.4296,6067.1401,False '2016-11-24T07:00:00',1.42942,1.43016,1.42851,1.42894,6839.9102,1.42961,1.43033,1.42867,1.42913,7255.73,False '2016-11-24T08:00:00',1.42894,1.4296,1.42755,1.42948,11712.6699,1.42915,1.42981,1.42771,1.42966,11293.1504,True '2016-11-24T09:00:00',1.42948,1.43143,1.42696,1.43035,14917.0801,1.42967,1.43156,1.42714,1.43062,14144.3701,True '2016-11-24T10:00:00',1.43035,1.43174,1.42552,1.42565,12869.5703,1.43062,1.43192,1.42566,1.42584,12140.0098,False '2016-11-24T11:00:00',1.42564,1.42844,1.4255,1.42828,11282.5498,1.42584,1.42865,1.42571,1.42848,11275.1504,True '2016-11-24T12:00:00',1.42829,1.42941,1.42705,1.42802,10219.8701,1.42849,1.42962,1.42725,1.42824,9813.0898,True '2016-11-24T13:00:00',1.42804,1.4298,1.4276,1.4276,9631.5195,1.42826,1.42999,1.42778,1.42779,9267.5898,False '2016-11-24T14:00:00',1.42756,1.42796,1.42515,1.42728,9161.0498,1.42779,1.42817,1.42539,1.42742,9812.7402,True '2016-11-24T15:00:00',1.42726,1.42822,1.42608,1.4267,8711.6504,1.42742,1.42841,1.42628,1.42692,8377.8496,False '2016-11-24T16:00:00',1.42671,1.42729,1.42519,1.42559,7980.77,1.42692,1.42753,1.42537,1.42581,7490.8999,True '2016-11-24T17:00:00',1.42559,1.42784,1.42401,1.42441,7927.1899,1.42581,1.42804,1.42423,1.42463,7561.6001,False '2016-11-24T18:00:00',1.42441,1.42621,1.42409,1.42572,5185.1099,1.42463,1.42643,1.42438,1.42604,5141.8799,False '2016-11-24T19:00:00',1.42571,1.42608,1.4238,1.42437,3767.6899,1.42604,1.42633,1.42423,1.4247,4089.0,False '2016-11-24T20:00:00',1.42436,1.42537,1.42399,1.42446,2561.54,1.42471,1.4257,1.42433,1.42481,2379.26,False '2016-11-24T21:00:00',1.42447,1.42518,1.42412,1.42413,1933.35,1.4248,1.4255,1.42444,1.42444,1901.95,True '2016-11-24T22:00:00',1.42412,1.42564,1.42375,1.4239,2731.48,1.42445,1.42605,1.42419,1.42526,3037.54,False '2016-11-24T23:00:00',1.42394,1.42555,1.42318,1.42531,2926.5801,1.42536,1.42597,1.4242,1.42583,2820.3401,True '2016-11-25T00:00:00',1.42533,1.4256,1.42356,1.42378,4365.3198,1.42588,1.42601,1.42379,1.42403,4755.02,False '2016-11-25T01:00:00',1.42378,1.42442,1.42231,1.42326,9756.9697,1.42402,1.42466,1.42249,1.42348,9458.0498,False '2016-11-25T02:00:00',1.42325,1.42423,1.41917,1.42132,12325.7197,1.42348,1.42443,1.41931,1.42151,12016.5,False '2016-11-25T03:00:00',1.42132,1.42267,1.41986,1.42244,8949.6396,1.42146,1.42288,1.42008,1.42266,9136.3096,True '2016-11-25T04:00:00',1.42244,1.42338,1.42133,1.42315,9273.6904,1.42263,1.42358,1.42152,1.42333,9129.71,False '2016-11-25T05:00:00',1.42316,1.4232,1.42172,1.42231,8518.5996,1.42331,1.42337,1.42186,1.42251,8202.9404,False '2016-11-25T06:00:00',1.42229,1.42294,1.42125,1.42203,7388.4502,1.42251,1.42315,1.42142,1.42223,7303.1201,False '2016-11-25T07:00:00',1.42199,1.42258,1.41934,1.42043,8266.9297,1.42221,1.42279,1.41952,1.42064,8283.4199,True '2016-11-25T08:00:00',1.42044,1.42264,1.41798,1.42095,16162.6602,1.42064,1.42281,1.41813,1.42118,16141.4502,True '2016-11-25T09:00:00',1.42095,1.4228,1.42052,1.42277,16414.4609,1.42116,1.42299,1.42073,1.42297,14905.8301,True '2016-11-25T10:00:00',1.42277,1.42465,1.4221,1.42356,12912.0098,1.42298,1.42485,1.42228,1.4238,12609.7598,True '2016-11-25T11:00:00',1.42358,1.42545,1.42293,1.42463,11227.7402,1.4238,1.42561,1.42311,1.42485,11757.9102,True '2016-11-25T12:00:00',1.42465,1.42583,1.42304,1.42379,10447.7598,1.42487,1.42603,1.4232,1.42402,10590.3096,False '2016-11-25T13:00:00',1.42379,1.42471,1.42246,1.42288,10562.0596,1.42402,1.42489,1.42267,1.42309,11278.4199,False '2016-11-25T14:00:00',1.42289,1.42417,1.42185,1.42361,11676.9199,1.42308,1.42438,1.42205,1.42381,12427.54,True '2016-11-25T15:00:00',1.42359,1.42632,1.42341,1.42587,12403.3203,1.4238,1.42649,1.42362,1.42604,13836.9404,True '2016-11-25T16:00:00',1.42587,1.42772,1.42543,1.42722,10445.4404,1.42597,1.42788,1.42559,1.42737,11067.1699,False '2016-11-25T17:00:00',1.42725,1.42757,1.42633,1.42653,8450.0,1.42739,1.42775,1.42648,1.42675,9588.9502,False '2016-11-25T18:00:00',1.42666,1.42748,1.42497,1.42639,8310.4297,1.42676,1.42764,1.42518,1.42663,7753.8901,False '2016-11-25T19:00:00',1.42639,1.42692,1.42474,1.42551,8283.71,1.42665,1.42727,1.42508,1.42578,8434.7197,False '2016-11-25T20:00:00',1.42554,1.42588,1.42342,1.42342,8003.0,1.42578,1.42621,1.42377,1.42381,7946.5698,False '2016-11-25T21:00:00',1.42344,1.42523,1.42222,1.42232,2256.79,1.42381,1.42572,1.42271,1.42277,2115.8799,False '2016-11-25T22:00:00',1.42231,1.42465,1.42186,1.42363,1744.63,1.4227,1.42626,1.42265,1.426,1824.8199,True '2016-11-27T23:00:00',1.42494,1.42494,1.42277,1.42417,2657.9299,1.42571,1.42573,1.42315,1.42464,2664.1499,True '2016-11-28T00:00:00',1.42417,1.42546,1.42348,1.42544,6190.3599,1.42449,1.42571,1.42377,1.4256,5960.8599,True '2016-11-28T01:00:00',1.42543,1.42911,1.42494,1.42822,9546.0898,1.42558,1.42927,1.42519,1.42835,8756.9902,True '2016-11-28T02:00:00',1.42819,1.43081,1.4274,1.42841,11363.5801,1.42824,1.43098,1.42764,1.42857,11326.0098,False '2016-11-28T03:00:00',1.42841,1.4303,1.4272,1.4274,14518.9004,1.42857,1.43057,1.42741,1.42762,14918.1797,False '2016-11-28T04:00:00',1.42741,1.42796,1.42514,1.42543,8229.9502,1.42759,1.4281,1.42536,1.42561,8763.0,False '2016-11-28T05:00:00',1.42543,1.42608,1.4245,1.42554,7773.96,1.42562,1.42625,1.42466,1.42564,8184.1299,True '2016-11-28T06:00:00',1.42552,1.42686,1.42505,1.42563,5876.1201,1.42561,1.42699,1.42522,1.42575,6150.25,False '2016-11-28T07:00:00',1.42562,1.42602,1.42244,1.42261,7604.3599,1.4257,1.42619,1.42263,1.42283,7975.96,False '2016-11-28T08:00:00',1.42259,1.42403,1.42255,1.42336,10533.1104,1.4228,1.42423,1.42272,1.42352,9961.8701,True '2016-11-28T09:00:00',1.42335,1.42521,1.42293,1.42496,12024.0898,1.42349,1.4253,1.42311,1.4251,13279.54,True '2016-11-28T10:00:00',1.42496,1.42582,1.42342,1.42407,12483.6104,1.42506,1.42596,1.42364,1.42426,12977.6299,False '2016-11-28T11:00:00',1.42405,1.42412,1.42204,1.42204,9918.6104,1.42415,1.42433,1.42223,1.42224,10327.3701,False '2016-11-28T12:00:00',1.42205,1.42256,1.41991,1.42053,10911.6602,1.42223,1.42277,1.42008,1.42074,11766.6602,False '2016-11-28T13:00:00',1.42054,1.42206,1.41958,1.41984,12190.7695,1.42074,1.42223,1.41976,1.42002,12720.3496,False '2016-11-28T14:00:00',1.41986,1.42044,1.41625,1.41632,13175.4102,1.42004,1.42063,1.41644,1.41649,13288.1699,False '2016-11-28T15:00:00',1.41632,1.41808,1.41529,1.41643,12709.4502,1.41649,1.41824,1.41544,1.4166,12929.6201,False '2016-11-28T16:00:00',1.41646,1.41753,1.41372,1.41387,13394.2998,1.41662,1.41769,1.4138,1.414,13367.6201,False '2016-11-28T17:00:00',1.41387,1.41617,1.41359,1.41442,10748.1104,1.41403,1.41636,1.41369,1.41461,10710.0303,True '2016-11-28T18:00:00',1.41444,1.41665,1.41439,1.41639,7089.9302,1.41462,1.41681,1.41456,1.41655,6786.7598,True '2016-11-28T19:00:00',1.4164,1.41671,1.41586,1.41623,4956.0698,1.41658,1.41687,1.41606,1.41642,4869.1602,True '2016-11-28T20:00:00',1.41621,1.41744,1.41592,1.41731,4790.6299,1.41644,1.41764,1.4161,1.4175,4663.77,True '2016-11-28T21:00:00',1.41729,1.41852,1.41668,1.41846,4963.1499,1.41749,1.41873,1.41689,1.41866,5433.2202,True '2016-11-28T22:00:00',1.41844,1.41946,1.41785,1.41822,4692.25,1.41866,1.41973,1.41811,1.419,4713.3599,False '2016-11-28T23:00:00',1.41825,1.41855,1.41664,1.41711,2216.1399,1.419,1.41939,1.41685,1.41749,2375.2,False '2016-11-29T00:00:00',1.41718,1.4178,1.4167,1.41681,5737.8501,1.41749,1.41802,1.4169,1.41702,5605.8198,False '2016-11-29T01:00:00',1.41681,1.41745,1.41559,1.41647,7042.9302,1.41702,1.41764,1.41583,1.4167,6897.2798,False '2016-11-29T02:00:00',1.41645,1.41728,1.41592,1.41664,7992.3301,1.41666,1.41747,1.41613,1.41683,8412.7598,False '2016-11-29T03:00:00',1.41663,1.41688,1.41523,1.4167,6988.1802,1.41677,1.41708,1.41545,1.41689,6949.98,True '2016-11-29T04:00:00',1.4167,1.42017,1.41658,1.41872,7544.73,1.41687,1.42034,1.41678,1.41886,7291.2798,False '2016-11-29T05:00:00',1.41873,1.41922,1.41704,1.41785,6660.8101,1.41884,1.41937,1.41722,1.41804,6341.4902,False '2016-11-29T06:00:00',1.41783,1.41849,1.41703,1.41732,6552.9302,1.41803,1.41868,1.4172,1.41755,6377.77,True '2016-11-29T07:00:00',1.41737,1.41892,1.41705,1.41838,5483.1699,1.41759,1.41911,1.41727,1.41857,5884.8301,False '2016-11-29T08:00:00',1.41838,1.41892,1.41769,1.41846,9207.9297,1.41856,1.41909,1.41784,1.41859,9104.9297,True '2016-11-29T09:00:00',1.41852,1.41897,1.41596,1.41626,10249.46,1.41861,1.41915,1.41614,1.41644,10099.8799,True '2016-11-29T10:00:00',1.41628,1.42076,1.41607,1.42004,10985.29,1.41646,1.42091,1.41627,1.42025,9912.4297,True '2016-11-29T11:00:00',1.42003,1.42139,1.41891,1.41966,9062.75,1.42023,1.42157,1.41912,1.41985,8616.7695,True '2016-11-29T12:00:00',1.41967,1.42166,1.41931,1.4208,7720.2002,1.41986,1.42185,1.41947,1.42094,8540.1699,True '2016-11-29T13:00:00',1.42083,1.42217,1.41975,1.42087,11364.4805,1.42096,1.42226,1.41992,1.42105,12253.3096,True '2016-11-29T14:00:00',1.42099,1.42302,1.42019,1.42126,14346.4697,1.42105,1.4232,1.42036,1.42144,14711.8203,True '2016-11-29T15:00:00',1.42124,1.42378,1.42019,1.42313,15369.9199,1.42143,1.42401,1.42039,1.42343,15774.5098,False '2016-11-29T16:00:00',1.42314,1.42364,1.42072,1.42227,15630.6904,1.42346,1.42382,1.42088,1.42242,15381.79,False '2016-11-29T17:00:00',1.42224,1.42294,1.42156,1.42272,11302.4805,1.42233,1.42313,1.42173,1.42288,11003.3701,False '2016-11-29T18:00:00',1.42272,1.42289,1.42156,1.42225,9301.6904,1.42291,1.42307,1.42171,1.42246,9659.7803,True '2016-11-29T19:00:00',1.42225,1.42342,1.42209,1.42287,7350.98,1.42244,1.42361,1.42225,1.42308,7647.4502,False '2016-11-29T20:00:00',1.42287,1.42305,1.42115,1.42158,6124.3501,1.42306,1.42322,1.42135,1.42179,6716.52,False '2016-11-29T21:00:00',1.42154,1.42271,1.42134,1.42248,4955.1802,1.42174,1.42286,1.42155,1.42266,5580.0498,True '2016-11-29T22:00:00',1.42248,1.42309,1.42223,1.4229,2710.6001,1.42268,1.42335,1.42243,1.42321,2898.5,True '2016-11-29T23:00:00',1.42279,1.42362,1.42214,1.42214,1467.49,1.42321,1.42419,1.4224,1.4224,1496.01,False '2016-11-30T00:00:00',1.42216,1.42301,1.42146,1.42246,4139.8799,1.4224,1.42322,1.42172,1.42265,4378.1299,True '2016-11-30T01:00:00',1.42244,1.42313,1.42155,1.42227,7510.5698,1.42265,1.42334,1.42174,1.42243,7586.7598,True '2016-11-30T02:00:00',1.42227,1.42366,1.42207,1.42282,6118.9702,1.42248,1.42383,1.42225,1.42299,6203.5098,False '2016-11-30T03:00:00',1.42279,1.42331,1.42187,1.42244,5393.3398,1.42298,1.42351,1.42197,1.42266,5834.6201,True '2016-11-30T04:00:00',1.42245,1.4245,1.42233,1.42275,7549.3599,1.42266,1.42468,1.42248,1.4229,8191.0098,False '2016-11-30T05:00:00',1.42274,1.42402,1.42236,1.42262,6590.4199,1.4229,1.42418,1.42256,1.4228,7066.1001,False '2016-11-30T06:00:00',1.42262,1.42299,1.42195,1.42232,5351.5698,1.42282,1.42316,1.42212,1.42247,6055.6602,False '2016-11-30T07:00:00',1.42236,1.42278,1.42149,1.42178,7003.2798,1.42247,1.42296,1.42167,1.42195,7152.6001,False '2016-11-30T08:00:00',1.42181,1.42196,1.41966,1.42071,8870.9502,1.42195,1.42217,1.41985,1.42087,8077.3599,True '2016-11-30T09:00:00',1.42072,1.42513,1.42058,1.42504,14205.0703,1.42086,1.42525,1.42076,1.4252,14812.7197,True '2016-11-30T10:00:00',1.42505,1.42662,1.42421,1.42478,13014.3398,1.42521,1.42674,1.42439,1.42504,12723.0996,True '2016-11-30T11:00:00',1.4248,1.42813,1.42472,1.4276,11015.2002,1.42504,1.42829,1.42493,1.42775,12422.46,True '2016-11-30T12:00:00',1.4276,1.42991,1.42735,1.42837,11213.7598,1.42777,1.43006,1.42754,1.42856,12098.4697,True '2016-11-30T13:00:00',1.42839,1.43008,1.42777,1.4286,12947.0098,1.42856,1.43024,1.42793,1.42875,13163.7598,True '2016-11-30T14:00:00',1.42862,1.43034,1.42709,1.42782,14933.3301,1.42876,1.4305,1.42721,1.42793,16941.7891,False '2016-11-30T15:00:00',1.42784,1.42878,1.42655,1.42868,18595.0391,1.42792,1.42897,1.42673,1.42891,18663.25,True '2016-11-30T16:00:00',1.42869,1.43635,1.42729,1.43609,17964.3008,1.4289,1.43649,1.42748,1.43616,18424.8809,True '2016-11-30T17:00:00',1.43607,1.43734,1.43079,1.43207,19672.7402,1.43614,1.43741,1.43097,1.43225,19342.5098,False '2016-11-30T18:00:00',1.43208,1.43405,1.43159,1.43354,11278.5596,1.43225,1.43417,1.43177,1.43366,10454.2803,True '2016-11-30T19:00:00',1.43354,1.43432,1.43189,1.43242,8735.2803,1.43368,1.43446,1.43204,1.4326,7787.3501,True '2016-11-30T20:00:00',1.4324,1.43445,1.43167,1.43394,7380.98,1.4326,1.43463,1.43184,1.43413,7239.6299,True '2016-11-30T21:00:00',1.43401,1.43553,1.43382,1.43538,7925.7202,1.4342,1.43572,1.43396,1.43555,7260.4902,True '2016-11-30T22:00:00',1.43539,1.43575,1.43383,1.43391,3592.3701,1.43557,1.43587,1.43394,1.43415,3623.98,False '2016-11-30T23:00:00',1.43391,1.43547,1.43319,1.43405,3381.5,1.43439,1.43629,1.43355,1.43441,3360.95,False '2016-12-01T00:00:00',1.43405,1.43468,1.43229,1.43339,7324.1802,1.43442,1.43497,1.4325,1.43365,6528.8599,True '2016-12-01T01:00:00',1.43339,1.4356,1.43222,1.43395,9359.7803,1.43363,1.4358,1.43244,1.43408,9658.6699,False '2016-12-01T02:00:00',1.43395,1.43408,1.4324,1.43298,9476.0898,1.4341,1.43429,1.43257,1.43321,9240.75,False '2016-12-01T03:00:00',1.43298,1.43391,1.43166,1.43381,7068.0298,1.43321,1.43413,1.43185,1.43405,6606.54,True '2016-12-01T04:00:00',1.43381,1.43417,1.4315,1.43172,6793.3901,1.43405,1.43434,1.43169,1.43194,6274.48,False '2016-12-01T05:00:00',1.43171,1.43215,1.43085,1.43123,5457.5898,1.43194,1.43237,1.43101,1.43138,6222.71,False '2016-12-01T06:00:00',1.43123,1.43175,1.43056,1.43093,7998.52,1.43141,1.43195,1.43074,1.4311,9042.6396,True '2016-12-01T07:00:00',1.43094,1.43342,1.43047,1.43336,8274.5996,1.43114,1.43364,1.43068,1.43358,8388.0996,True '2016-12-01T08:00:00',1.43339,1.43395,1.43225,1.43382,9523.7305,1.43358,1.4341,1.43242,1.43401,9947.7998,True '2016-12-01T09:00:00',1.43388,1.43603,1.43354,1.43579,10599.6201,1.43401,1.43622,1.43371,1.43602,10256.8096,True '2016-12-01T10:00:00',1.43579,1.43788,1.43361,1.43684,11261.29,1.43604,1.43798,1.4338,1.43717,10857.6699,True '2016-12-01T11:00:00',1.43683,1.43875,1.43638,1.4366,10423.5898,1.43712,1.43892,1.43655,1.43676,9771.54,True '2016-12-01T12:00:00',1.43659,1.43977,1.43634,1.43919,8182.0698,1.43676,1.43988,1.43651,1.43936,7963.5498,False '2016-12-01T13:00:00',1.43919,1.43971,1.43766,1.43817,7923.2402,1.43934,1.43986,1.43773,1.43832,7746.7402,False '2016-12-01T14:00:00',1.43819,1.43851,1.4356,1.43622,10541.0303,1.43833,1.43858,1.43574,1.43638,9859.3701,False '2016-12-01T15:00:00',1.43627,1.43709,1.4348,1.43637,12762.3203,1.43644,1.43721,1.43495,1.4366,12108.2998,False '2016-12-01T16:00:00',1.43637,1.43673,1.43119,1.43334,16537.4492,1.43669,1.43693,1.43129,1.43343,16577.4102,False '2016-12-01T17:00:00',1.43335,1.43519,1.43223,1.43496,12548.1797,1.43345,1.43535,1.43237,1.43511,12970.0303,True '2016-12-01T18:00:00',1.43498,1.43641,1.43443,1.43568,7249.2598,1.43514,1.43658,1.4346,1.43582,7346.0498,True '2016-12-01T19:00:00',1.43565,1.43719,1.43534,1.43676,7003.5601,1.4358,1.43734,1.43551,1.43689,6780.0601,True '2016-12-01T20:00:00',1.43679,1.43745,1.43577,1.43598,7949.4702,1.43693,1.43762,1.43597,1.43616,7605.21,False '2016-12-01T21:00:00',1.43595,1.43728,1.43564,1.43687,5015.6899,1.43613,1.43746,1.43582,1.43705,5337.3599,True '2016-12-01T22:00:00',1.43689,1.43791,1.43682,1.43771,4614.5298,1.43704,1.43815,1.43698,1.43806,4943.6401,True '2016-12-01T23:00:00',1.4377,1.43836,1.43667,1.4373,1983.8,1.43823,1.43867,1.43718,1.4376,1984.89,False '2016-12-02T00:00:00',1.4373,1.43786,1.43591,1.43651,4540.6401,1.43762,1.43815,1.43611,1.43669,4495.73,False '2016-12-02T01:00:00',1.43652,1.43696,1.43522,1.43649,7183.0098,1.43669,1.43731,1.43542,1.43665,6984.6401,True '2016-12-02T02:00:00',1.43648,1.43853,1.43579,1.43831,6122.8398,1.43665,1.43865,1.43593,1.43845,6051.8398,True '2016-12-02T03:00:00',1.43831,1.43907,1.43708,1.43843,4942.7402,1.43844,1.43925,1.43724,1.43862,4648.1299,True '2016-12-02T04:00:00',1.43846,1.44114,1.4376,1.44114,5727.5498,1.43864,1.4413,1.43772,1.44129,5516.0698,True '2016-12-02T05:00:00',1.44114,1.44176,1.44019,1.44088,6972.3198,1.44129,1.44192,1.44036,1.44107,6925.5298,True '2016-12-02T06:00:00',1.44089,1.44313,1.44089,1.44248,5194.73,1.44108,1.44322,1.44107,1.44263,5179.8301,True '2016-12-02T07:00:00',1.44249,1.44364,1.44042,1.4406,5534.1401,1.44266,1.44377,1.44058,1.44078,5689.8901,False '2016-12-02T08:00:00',1.44056,1.44099,1.43854,1.43866,7769.5601,1.44073,1.44114,1.4387,1.43884,7594.8599,False '2016-12-02T09:00:00',1.43869,1.4395,1.43499,1.43598,10270.2402,1.43882,1.43968,1.43514,1.43615,9872.6396,False '2016-12-02T10:00:00',1.43601,1.4377,1.43324,1.43364,9129.8096,1.43615,1.43786,1.43333,1.43387,9304.0996,False '2016-12-02T11:00:00',1.43365,1.43497,1.43303,1.4348,8036.23,1.43385,1.43514,1.43317,1.43498,8034.4502,True '2016-12-02T12:00:00',1.43479,1.43546,1.43404,1.43496,7976.54,1.43498,1.43562,1.4342,1.43512,7953.4199,True '2016-12-02T13:00:00',1.43494,1.43577,1.43272,1.43285,7590.4902,1.43513,1.43594,1.43289,1.43302,7285.1899,False '2016-12-02T14:00:00',1.43284,1.43542,1.43195,1.43207,17420.1504,1.43304,1.43578,1.43212,1.43224,17728.0293,False '2016-12-02T15:00:00',1.43205,1.43318,1.42892,1.42913,14560.0801,1.43224,1.43335,1.42909,1.42926,14420.5098,False '2016-12-02T16:00:00',1.4291,1.43151,1.42706,1.4315,13685.7402,1.42925,1.43168,1.42725,1.43166,13806.5703,True '2016-12-02T17:00:00',1.4315,1.43425,1.43114,1.43288,10185.8799,1.43169,1.43439,1.43131,1.43305,10384.9102,False '2016-12-02T18:00:00',1.43289,1.43306,1.43169,1.43236,6935.4502,1.43305,1.43325,1.43187,1.43255,6870.7598,False '2016-12-02T19:00:00',1.43234,1.43249,1.43009,1.43078,7208.5298,1.43254,1.43268,1.43029,1.43097,6997.0601,False '2016-12-02T20:00:00',1.43078,1.4319,1.43078,1.43159,5805.77,1.43097,1.43208,1.43097,1.43179,6107.0801,True '2016-12-02T21:00:00',1.43159,1.4322,1.43076,1.43116,5262.98,1.43181,1.43239,1.43102,1.43137,5693.3799,False '2016-12-02T22:00:00',1.43116,1.4318,1.42951,1.42967,3982.01,1.43138,1.43203,1.42984,1.43127,3848.3601,False '2016-12-04T23:00:00',1.42492,1.42526,1.41794,1.42077,8085.96,1.42608,1.42676,1.41855,1.42117,7757.3398,True '2016-12-05T00:00:00',1.42064,1.42635,1.41582,1.42047,22796.7891,1.42076,1.42712,1.41656,1.42075,21506.8906,False '2016-12-05T01:00:00',1.42047,1.42451,1.42041,1.42184,13630.5303,1.42074,1.42478,1.42072,1.42204,13701.0996,False '2016-12-05T02:00:00',1.42188,1.4236,1.42021,1.42232,10042.6797,1.42209,1.42383,1.42045,1.42245,10572.21,False '2016-12-05T03:00:00',1.42233,1.4225,1.42019,1.42094,8043.2798,1.42245,1.42266,1.42037,1.42116,7757.27,False '2016-12-05T04:00:00',1.42098,1.42098,1.41589,1.41643,7915.6899,1.42117,1.42117,1.41607,1.41663,8110.3799,False '2016-12-05T05:00:00',1.41647,1.417,1.4146,1.41601,7000.5898,1.41666,1.41719,1.41481,1.41622,7282.4199,True '2016-12-05T06:00:00',1.41603,1.419,1.41576,1.41891,6290.6802,1.41621,1.41922,1.41591,1.41913,6776.1699,True '2016-12-05T07:00:00',1.41889,1.42107,1.41828,1.42107,7296.6899,1.41912,1.42129,1.41849,1.42127,7332.8301,True '2016-12-05T08:00:00',1.42103,1.4261,1.42033,1.4261,14977.4004,1.42123,1.42629,1.42058,1.42628,15285.9199,True '2016-12-05T09:00:00',1.42601,1.43114,1.4239,1.42968,15797.5801,1.42621,1.43131,1.42406,1.42989,15388.1904,True '2016-12-05T10:00:00',1.42968,1.43205,1.42959,1.43144,10951.3896,1.4299,1.43218,1.42982,1.43157,11423.5303,True '2016-12-05T11:00:00',1.43145,1.43605,1.43133,1.43571,9719.4404,1.4316,1.43624,1.43145,1.43592,9660.4502,True '2016-12-05T12:00:00',1.43575,1.44383,1.43504,1.4404,12965.2695,1.43594,1.44394,1.43522,1.44052,14011.71,False '2016-12-05T13:00:00',1.44038,1.44175,1.43725,1.43799,10357.0303,1.4405,1.44193,1.43739,1.43815,10486.25,False '2016-12-05T14:00:00',1.43797,1.43946,1.43611,1.43612,12638.5801,1.43815,1.43962,1.43628,1.43631,11671.4102,True '2016-12-05T15:00:00',1.43612,1.44094,1.43611,1.44079,12648.25,1.43629,1.44116,1.43629,1.44092,12748.4199,True '2016-12-05T16:00:00',1.44088,1.44154,1.43545,1.43556,13284.1602,1.44092,1.44173,1.4356,1.4357,13726.4297,False '2016-12-05T17:00:00',1.43558,1.43559,1.43302,1.4343,11112.71,1.43565,1.43574,1.43319,1.43445,11180.21,True '2016-12-05T18:00:00',1.4343,1.43773,1.43414,1.43694,10085.9805,1.43445,1.43786,1.43431,1.43717,10746.04,True '2016-12-05T19:00:00',1.43696,1.44039,1.43618,1.43957,10162.4404,1.43716,1.4406,1.43637,1.43975,9522.1904,True '2016-12-05T20:00:00',1.43953,1.44097,1.4394,1.44001,7471.4199,1.43974,1.44116,1.43961,1.44025,6970.73,False '2016-12-05T21:00:00',1.44005,1.44081,1.43993,1.44038,5921.1001,1.44026,1.44099,1.44009,1.44059,6216.79,True '2016-12-05T22:00:00',1.44038,1.44126,1.44008,1.4405,3577.79,1.44059,1.44146,1.4403,1.44068,4226.52,False '2016-12-05T23:00:00',1.4404,1.4409,1.43928,1.4398,2735.1699,1.44068,1.44114,1.43961,1.44006,2975.02,False '2016-12-06T00:00:00',1.43982,1.44036,1.4381,1.43943,4991.4302,1.44007,1.4406,1.43833,1.43965,6220.71,True '2016-12-06T01:00:00',1.43944,1.44241,1.43815,1.44198,7984.5098,1.43965,1.44259,1.43836,1.44217,10766.5703,True '2016-12-06T02:00:00',1.44198,1.44402,1.44188,1.44402,6546.7002,1.44217,1.44418,1.4421,1.44418,9384.0996,True '2016-12-06T03:00:00',1.44402,1.44482,1.44343,1.44425,5266.5698,1.44422,1.44501,1.44364,1.44443,6648.0698,True '2016-12-06T04:00:00',1.4442,1.44521,1.44109,1.44142,7963.9502,1.44442,1.44544,1.44133,1.44164,10242.21,False '2016-12-06T05:00:00',1.4414,1.44269,1.44114,1.44197,5173.5498,1.44161,1.44287,1.44136,1.44217,7626.9399,True '2016-12-06T06:00:00',1.44198,1.44339,1.44148,1.44322,4415.1001,1.44217,1.44355,1.4417,1.44342,6216.5298,True '2016-12-06T07:00:00',1.44323,1.44428,1.44229,1.44265,6090.1201,1.44343,1.44442,1.44253,1.44292,8338.1104,True '2016-12-06T08:00:00',1.44265,1.44544,1.44155,1.4453,10270.9805,1.44289,1.44564,1.44177,1.44553,12827.0596,True '2016-12-06T09:00:00',1.4453,1.45012,1.44443,1.4478,12665.9102,1.44553,1.45034,1.44465,1.44797,16266.8203,False '2016-12-06T10:00:00',1.44777,1.4495,1.44626,1.44657,9287.6602,1.44797,1.44962,1.44644,1.44676,11122.3203,False '2016-12-06T11:00:00',1.44655,1.44878,1.44578,1.44722,8619.6201,1.44675,1.44894,1.44595,1.44742,8245.5898,False '2016-12-06T12:00:00',1.44722,1.44723,1.44059,1.44151,11688.0498,1.44742,1.44742,1.44076,1.4417,10648.1201,False '2016-12-06T13:00:00',1.44148,1.44192,1.43942,1.43972,12764.8301,1.44169,1.44214,1.4396,1.43993,11745.71,False '2016-12-06T14:00:00',1.43974,1.44032,1.43773,1.43934,12369.5303,1.43996,1.44053,1.43792,1.43952,13078.54,True '2016-12-06T15:00:00',1.43934,1.44207,1.43913,1.44018,12173.7197,1.43951,1.44227,1.43933,1.44037,11904.0303,False '2016-12-06T16:00:00',1.44018,1.44072,1.43901,1.43947,11823.3799,1.44034,1.44091,1.43919,1.43964,11516.7803,False '2016-12-06T17:00:00',1.43948,1.44022,1.43774,1.43776,9716.1602,1.43961,1.44041,1.43789,1.43794,9432.2402,False '2016-12-06T18:00:00',1.43775,1.43791,1.43589,1.43723,8145.4302,1.43793,1.43803,1.43603,1.43742,7888.5,True '2016-12-06T19:00:00',1.43723,1.43796,1.43693,1.43768,4929.0098,1.43738,1.43815,1.43713,1.43786,4566.7598,False '2016-12-06T20:00:00',1.43768,1.4377,1.43656,1.43688,4058.0,1.43786,1.43786,1.43676,1.43708,4467.9102,False '2016-12-06T21:00:00',1.43688,1.43769,1.4363,1.43726,3416.4099,1.43709,1.43787,1.43646,1.43747,4105.7402,False '2016-12-06T22:00:00',1.43726,1.43726,1.43624,1.43624,2419.8401,1.43737,1.43748,1.43649,1.43679,2528.4199,True '2016-12-06T23:00:00',1.43605,1.43736,1.43603,1.43672,2503.1201,1.43707,1.43757,1.43646,1.43689,2348.96,False '2016-12-07T00:00:00',1.43673,1.43706,1.43416,1.43421,3695.5701,1.43687,1.43729,1.43432,1.43441,3504.0,True '2016-12-07T01:00:00',1.43421,1.44483,1.43405,1.44306,8916.7998,1.43439,1.44502,1.43423,1.44323,8454.2402,False '2016-12-07T02:00:00',1.44306,1.44411,1.44173,1.44306,5236.9502,1.44323,1.44422,1.44191,1.44327,5109.02,False '2016-12-07T03:00:00',1.44304,1.44393,1.44212,1.44228,5122.23,1.44325,1.44412,1.4423,1.44243,5060.0698,False '2016-12-07T04:00:00',1.44225,1.4426,1.44092,1.44194,3851.6201,1.44243,1.44277,1.44113,1.44211,3961.4199,True '2016-12-07T05:00:00',1.44193,1.44341,1.44135,1.44316,3203.76,1.4421,1.44357,1.44153,1.44331,3266.6399,False '2016-12-07T06:00:00',1.44316,1.44334,1.4415,1.44173,3338.8501,1.44333,1.44349,1.44166,1.44191,3031.3999,False '2016-12-07T07:00:00',1.44172,1.44276,1.44118,1.44163,4692.8799,1.44191,1.44292,1.44135,1.44185,4627.6899,True '2016-12-07T08:00:00',1.44162,1.44417,1.4404,1.4438,9775.4805,1.44184,1.44437,1.44061,1.444,8684.8604,True '2016-12-07T09:00:00',1.44379,1.44443,1.44214,1.44269,11691.79,1.444,1.44465,1.44229,1.44287,11036.4502,False '2016-12-07T10:00:00',1.44272,1.44322,1.43925,1.43963,9164.96,1.4429,1.4434,1.43942,1.43982,8630.8203,False '2016-12-07T11:00:00',1.4396,1.4398,1.43701,1.4388,8257.6504,1.4398,1.43999,1.43715,1.43897,8637.9805,True '2016-12-07T12:00:00',1.4388,1.44045,1.43862,1.43895,6892.5601,1.43898,1.44064,1.43884,1.43912,6756.75,True '2016-12-07T13:00:00',1.43895,1.44078,1.43707,1.44055,7619.7202,1.43911,1.4409,1.43724,1.44069,7749.04,True '2016-12-07T14:00:00',1.44053,1.44152,1.43997,1.44096,7584.3301,1.44069,1.44167,1.44015,1.44112,7441.3999,True '2016-12-07T15:00:00',1.44095,1.44232,1.43985,1.44144,8341.0303,1.44109,1.44251,1.44004,1.44166,8521.3203,False '2016-12-07T16:00:00',1.44149,1.44194,1.43809,1.43874,13028.8496,1.44168,1.44211,1.43827,1.43894,13003.8799,False '2016-12-07T17:00:00',1.43874,1.43992,1.43793,1.43839,8890.96,1.43895,1.4401,1.43808,1.43857,8774.0195,False '2016-12-07T18:00:00',1.43837,1.4391,1.43717,1.43741,6035.9102,1.43855,1.43929,1.43733,1.43756,6093.5601,True '2016-12-07T19:00:00',1.43739,1.43988,1.43736,1.43824,5731.6602,1.43756,1.44009,1.43755,1.43842,5895.6802,False '2016-12-07T20:00:00',1.43823,1.43932,1.43767,1.43893,5541.1401,1.4384,1.43947,1.43783,1.43916,5319.0698,True '2016-12-07T21:00:00',1.43892,1.43983,1.43828,1.43885,5844.5,1.4391,1.43997,1.43844,1.43905,5932.8198,False '2016-12-07T22:00:00',1.43883,1.43917,1.43675,1.43694,3696.52,1.43904,1.43933,1.43703,1.43712,5303.75,False '2016-12-07T23:00:00',1.43695,1.43842,1.43646,1.43766,2566.99,1.43712,1.43887,1.43676,1.43788,3246.26,False '2016-12-08T00:00:00',1.43766,1.43772,1.43664,1.43713,2909.4099,1.43788,1.438,1.43677,1.43732,3768.45,True '2016-12-08T01:00:00',1.43711,1.43823,1.43438,1.43686,7777.3901,1.43733,1.43839,1.43454,1.43705,7653.4102,True '2016-12-08T02:00:00',1.43686,1.439,1.43578,1.43848,6160.1299,1.43705,1.43917,1.436,1.4387,6278.4902,False '2016-12-08T03:00:00',1.43848,1.43882,1.43512,1.43556,6775.9902,1.43869,1.43902,1.43528,1.43572,6523.46,False '2016-12-08T04:00:00',1.43556,1.4382,1.43532,1.43677,7933.8999,1.43569,1.43833,1.43552,1.437,8482.5498,False '2016-12-08T05:00:00',1.43679,1.43799,1.43672,1.43687,5670.96,1.437,1.43815,1.43691,1.43706,5693.8599,True '2016-12-08T06:00:00',1.43687,1.43837,1.43618,1.43834,5510.8799,1.43707,1.43857,1.4364,1.43853,5741.77,True '2016-12-08T07:00:00',1.43835,1.43875,1.43641,1.43769,5397.9399,1.43854,1.43893,1.43661,1.43788,5371.3701,True '2016-12-08T08:00:00',1.43769,1.43884,1.43625,1.43739,7895.9399,1.43787,1.43904,1.43644,1.43757,7646.2202,False '2016-12-08T09:00:00',1.4374,1.43853,1.43599,1.43833,9680.3496,1.43757,1.43869,1.43614,1.43849,9950.7695,True '2016-12-08T10:00:00',1.43834,1.44171,1.43832,1.44045,9506.9199,1.43851,1.44188,1.43849,1.44064,9870.4805,False '2016-12-08T11:00:00',1.44045,1.44112,1.43932,1.44008,8103.5898,1.44064,1.4413,1.43949,1.44025,8629.7803,False '2016-12-08T12:00:00',1.44007,1.44088,1.43948,1.44039,7763.8301,1.44026,1.44103,1.43967,1.44057,7195.8999,True '2016-12-08T13:00:00',1.44039,1.45125,1.43758,1.43843,15414.0,1.44056,1.45162,1.43778,1.4387,14719.0195,False '2016-12-08T14:00:00',1.43848,1.44056,1.42955,1.43056,24900.7793,1.43873,1.44079,1.42971,1.43078,24500.9609,False '2016-12-08T15:00:00',1.43056,1.43118,1.42346,1.42743,23273.0508,1.43075,1.43138,1.42362,1.4276,23138.0,False '2016-12-08T16:00:00',1.42743,1.42916,1.42544,1.42691,15765.7197,1.42762,1.42933,1.42557,1.42705,15318.0303,False '2016-12-08T17:00:00',1.42686,1.42765,1.42497,1.42672,11588.1504,1.42702,1.42784,1.42516,1.42685,12552.6699,False '2016-12-08T18:00:00',1.42671,1.42671,1.42295,1.42406,8219.7305,1.42687,1.42687,1.42317,1.42423,7771.3701,False '2016-12-08T19:00:00',1.42405,1.42441,1.42284,1.42323,6126.23,1.4242,1.42459,1.423,1.42341,6093.5698,False '2016-12-08T20:00:00',1.42324,1.4238,1.42181,1.42271,6720.0801,1.42341,1.42399,1.42198,1.42288,6799.7598,True '2016-12-08T21:00:00',1.42266,1.42381,1.42253,1.42314,6289.8301,1.42285,1.42404,1.42271,1.42327,6842.5601,False '2016-12-08T22:00:00',1.42313,1.42317,1.42156,1.42181,4298.1899,1.42327,1.42339,1.42178,1.42219,3929.47,True '2016-12-08T23:00:00',1.42187,1.42513,1.42146,1.42494,3096.3701,1.4224,1.42536,1.42176,1.42515,3209.5,False '2016-12-09T00:00:00',1.42492,1.42494,1.42298,1.42399,4627.3799,1.42516,1.42518,1.42317,1.42419,4492.8501,False '2016-12-09T01:00:00',1.42397,1.42483,1.42301,1.42441,6606.0,1.42419,1.42498,1.4232,1.42457,6888.4902,True '2016-12-09T02:00:00',1.42441,1.42506,1.42242,1.42244,7194.4399,1.42454,1.42522,1.4226,1.42264,7065.7202,False '2016-12-09T03:00:00',1.42243,1.42293,1.4212,1.42173,6177.7598,1.42262,1.4231,1.42138,1.42189,6509.7002,False '2016-12-09T04:00:00',1.42173,1.42292,1.42132,1.42216,5305.1802,1.42189,1.42307,1.42151,1.42234,5326.3501,False '2016-12-09T05:00:00',1.4222,1.42261,1.42178,1.42218,4299.9702,1.42236,1.42281,1.42197,1.42234,4023.55,False '2016-12-09T06:00:00',1.42218,1.42248,1.42095,1.42221,4695.9302,1.42235,1.42263,1.4211,1.42238,5120.27,False '2016-12-09T07:00:00',1.42224,1.42239,1.42047,1.42098,5036.7202,1.42239,1.42261,1.42053,1.42113,5112.6699,True '2016-12-09T08:00:00',1.421,1.42281,1.42094,1.42142,8503.7305,1.42115,1.42304,1.4211,1.42159,8384.5098,False '2016-12-09T09:00:00',1.42147,1.42255,1.42007,1.42123,10686.6299,1.42163,1.42268,1.42026,1.4214,9959.8496,False '2016-12-09T10:00:00',1.42124,1.42135,1.41815,1.42044,8653.3398,1.4214,1.42151,1.41833,1.42059,8711.6504,False '2016-12-09T11:00:00',1.42043,1.42088,1.41681,1.41701,7730.5698,1.42057,1.42104,1.41696,1.41712,8009.4502,False '2016-12-09T12:00:00',1.41697,1.41762,1.41206,1.41355,9523.2695,1.4171,1.41776,1.41219,1.41369,10375.4697,False '2016-12-09T13:00:00',1.41353,1.41618,1.41221,1.41504,11690.7002,1.41369,1.41637,1.41236,1.41517,11154.2402,False '2016-12-09T14:00:00',1.41501,1.4156,1.4129,1.41547,13458.8096,1.41517,1.4158,1.41312,1.41567,14222.2598,True '2016-12-09T15:00:00',1.41547,1.41589,1.41231,1.41232,10691.2402,1.41563,1.41601,1.41245,1.41257,12109.6699,False '2016-12-09T16:00:00',1.4124,1.41439,1.41182,1.41365,12527.9102,1.41258,1.41455,1.41206,1.41378,11560.3799,True '2016-12-09T17:00:00',1.41369,1.41681,1.41331,1.41637,10632.9004,1.41378,1.41699,1.41349,1.41654,9575.6602,True '2016-12-09T18:00:00',1.41639,1.41706,1.41573,1.41601,6766.3999,1.41654,1.41725,1.41591,1.41617,7087.8599,True '2016-12-09T19:00:00',1.41601,1.41723,1.41571,1.41708,4824.96,1.41618,1.41739,1.41589,1.41723,4734.5601,False '2016-12-09T20:00:00',1.41708,1.41708,1.41584,1.41599,4276.75,1.41724,1.41727,1.41604,1.41613,4018.79,True '2016-12-09T21:00:00',1.41596,1.41708,1.4153,1.41688,3862.1101,1.4161,1.41729,1.41549,1.417,3980.3,True '2016-12-09T22:00:00',1.41678,1.41765,1.41602,1.41735,3031.46,1.41698,1.41842,1.41627,1.41841,3058.03,True '2016-12-11T23:00:00',1.41381,1.4192,1.41374,1.41771,2857.8701,1.41499,1.4199,1.41474,1.41795,2782.1499,False '2016-12-12T00:00:00',1.41771,1.41813,1.4145,1.41594,7052.75,1.41793,1.41836,1.41475,1.41619,6562.6602,False '2016-12-12T01:00:00',1.41593,1.41629,1.41425,1.41495,6524.4399,1.41613,1.41647,1.41443,1.41518,6377.1401,False '2016-12-12T02:00:00',1.41494,1.41563,1.41373,1.41535,6587.4302,1.41516,1.41581,1.4139,1.41558,6914.0,True '2016-12-12T03:00:00',1.41535,1.41716,1.41471,1.41683,10053.54,1.41555,1.41737,1.41492,1.41702,10209.6904,True '2016-12-12T04:00:00',1.41684,1.41795,1.41684,1.41767,5126.21,1.41701,1.4181,1.41701,1.41788,5132.5298,True '2016-12-12T05:00:00',1.41767,1.418,1.41572,1.41622,6442.8501,1.41786,1.41809,1.41589,1.41642,5970.6201,False '2016-12-12T06:00:00',1.41622,1.41718,1.4159,1.41709,3957.71,1.41642,1.41737,1.41607,1.41727,4777.54,True '2016-12-12T07:00:00',1.41709,1.41746,1.41589,1.41703,5144.1401,1.41727,1.41762,1.41603,1.4172,5231.1299,True '2016-12-12T08:00:00',1.41704,1.41848,1.41665,1.41689,9348.5996,1.4172,1.41868,1.41683,1.41704,8757.6797,True '2016-12-12T09:00:00',1.41689,1.4196,1.41593,1.41759,11483.6797,1.41705,1.41974,1.41609,1.41775,10943.5596,True '2016-12-12T10:00:00',1.41759,1.41966,1.41756,1.41923,9601.3203,1.41776,1.41984,1.41773,1.41941,9774.8496,True '2016-12-12T11:00:00',1.41923,1.42025,1.41841,1.4194,8683.6396,1.4194,1.42042,1.4186,1.41956,8909.4404,False '2016-12-12T12:00:00',1.41936,1.41978,1.41758,1.41758,8632.3096,1.41949,1.41995,1.41774,1.41775,8617.7803,False '2016-12-12T13:00:00',1.41757,1.41823,1.41692,1.41796,7267.4902,1.41773,1.41838,1.41698,1.41812,7805.98,False '2016-12-12T14:00:00',1.41793,1.41808,1.41599,1.41633,10673.5801,1.41809,1.41822,1.4161,1.41649,10265.7695,False '2016-12-12T15:00:00',1.41633,1.41721,1.41501,1.41517,10286.3799,1.41649,1.41735,1.41513,1.41533,10661.7803,False '2016-12-12T16:00:00',1.4152,1.41698,1.41459,1.41461,11075.2998,1.41537,1.41712,1.41474,1.41478,10101.7197,False '2016-12-12T17:00:00',1.41461,1.41681,1.41412,1.41672,9548.7803,1.4148,1.41695,1.41428,1.41686,8829.3096,True '2016-12-12T18:00:00',1.41671,1.41998,1.41612,1.41842,9655.8398,1.41687,1.42018,1.41627,1.41859,9352.9199,False '2016-12-12T19:00:00',1.41842,1.41963,1.41801,1.41927,7905.2002,1.41859,1.41979,1.41818,1.41943,7538.21,True '2016-12-12T20:00:00',1.41927,1.42052,1.419,1.41964,6222.21,1.41946,1.42069,1.4192,1.41982,5886.8398,False '2016-12-12T21:00:00',1.41962,1.42015,1.41905,1.41956,5568.0698,1.41976,1.42033,1.41924,1.41972,4833.75,False '2016-12-12T22:00:00',1.41959,1.42007,1.41798,1.41798,2651.28,1.41976,1.42028,1.41878,1.41907,2530.21,False '2016-12-12T23:00:00',1.41792,1.41951,1.41726,1.41916,3556.8899,1.41907,1.41985,1.41808,1.41944,3697.0701,True '2016-12-13T00:00:00',1.41919,1.42064,1.41876,1.41948,5775.6099,1.41946,1.4208,1.41891,1.41966,5952.3799,False '2016-12-13T01:00:00',1.41946,1.4199,1.41643,1.41835,7720.4902,1.41967,1.42006,1.41665,1.41851,8554.5996,False '2016-12-13T02:00:00',1.41835,1.41954,1.41814,1.41814,6856.6802,1.4185,1.41969,1.41832,1.41837,7312.6802,False '2016-12-13T03:00:00',1.41811,1.41843,1.41698,1.418,6637.9102,1.41836,1.41861,1.41712,1.4182,6493.5498,True '2016-12-13T04:00:00',1.41802,1.41883,1.41767,1.41852,5335.0098,1.41822,1.419,1.41784,1.41868,5507.1499,True '2016-12-13T05:00:00',1.41852,1.41926,1.41793,1.41925,4529.8701,1.41866,1.41944,1.41811,1.41944,4263.5098,True '2016-12-13T06:00:00',1.41925,1.42023,1.41921,1.41978,4729.5098,1.41944,1.4204,1.41936,1.41986,4858.1099,True '2016-12-13T07:00:00',1.41978,1.42171,1.41915,1.42151,5500.98,1.41993,1.42187,1.41928,1.42167,5469.7002,True '2016-12-13T08:00:00',1.42148,1.42194,1.42041,1.4214,7824.1899,1.42167,1.42212,1.42062,1.4216,7886.4399,False '2016-12-13T09:00:00',1.42141,1.42162,1.41722,1.42052,10444.3301,1.42161,1.42176,1.41739,1.42069,10002.4199,False '2016-12-13T10:00:00',1.42051,1.42062,1.41873,1.41917,9963.2598,1.42067,1.42077,1.41893,1.41944,8502.0996,False '2016-12-13T11:00:00',1.4192,1.41979,1.41765,1.41827,9103.25,1.41946,1.41998,1.41783,1.41843,7878.4199,False '2016-12-13T12:00:00',1.41825,1.4186,1.41671,1.41767,7600.9702,1.41843,1.41877,1.41686,1.41783,6792.04,False '2016-12-13T13:00:00',1.41767,1.41779,1.41515,1.41522,8383.1602,1.41776,1.41796,1.41534,1.41539,7929.3599,False '2016-12-13T14:00:00',1.41521,1.4163,1.41408,1.41466,10529.25,1.41539,1.41647,1.41426,1.41485,10474.29,False '2016-12-13T15:00:00',1.41468,1.41579,1.41251,1.41564,12197.7695,1.41485,1.41595,1.41267,1.4158,11998.0898,True '2016-12-13T16:00:00',1.41565,1.42067,1.41565,1.41949,13126.1396,1.41582,1.42081,1.41582,1.41967,12647.4004,True '2016-12-13T17:00:00',1.4195,1.421,1.41875,1.41911,10909.7998,1.41966,1.42115,1.4189,1.41928,10371.4102,False '2016-12-13T18:00:00',1.41908,1.41921,1.41673,1.41711,7383.73,1.41923,1.41936,1.41692,1.41729,7275.3901,False '2016-12-13T19:00:00',1.41711,1.4175,1.41626,1.41664,6378.25,1.4173,1.41768,1.41643,1.41683,6355.96,False '2016-12-13T20:00:00',1.41664,1.41723,1.41633,1.41659,4541.5601,1.41682,1.41739,1.41649,1.41677,4593.21,False '2016-12-13T21:00:00',1.4166,1.41694,1.4162,1.41643,5141.1802,1.4168,1.4171,1.4164,1.41657,5770.2598,True '2016-12-13T22:00:00',1.41645,1.41698,1.4158,1.41659,3348.6399,1.41657,1.41729,1.41596,1.4169,3638.21,True '2016-12-13T23:00:00',1.41686,1.41925,1.41598,1.41787,3411.8201,1.4169,1.41951,1.4168,1.41808,3395.55,True '2016-12-14T00:00:00',1.41787,1.42,1.41711,1.41816,5940.5498,1.41808,1.42019,1.41733,1.41833,6160.1699,False '2016-12-14T01:00:00',1.41818,1.41991,1.41769,1.41987,6273.8599,1.41837,1.42008,1.41779,1.42006,6500.25,True '2016-12-14T02:00:00',1.41987,1.42122,1.41964,1.42085,6008.5898,1.42007,1.4214,1.41981,1.42103,6308.04,False '2016-12-14T03:00:00',1.42083,1.42107,1.41989,1.42061,4254.7002,1.42098,1.42128,1.42006,1.42078,4165.1001,False '2016-12-14T04:00:00',1.42064,1.42098,1.41922,1.41938,4435.8799,1.42078,1.42108,1.41939,1.41959,4243.77,False '2016-12-14T05:00:00',1.41943,1.42007,1.4191,1.41953,4074.1599,1.41961,1.42025,1.41928,1.41971,3903.79,True '2016-12-14T06:00:00',1.41954,1.42108,1.41933,1.42083,4848.5801,1.41971,1.42129,1.41952,1.42102,4647.52,True '2016-12-14T07:00:00',1.4208,1.42174,1.42016,1.42046,5473.4399,1.42101,1.42192,1.42033,1.42066,5286.3701,False '2016-12-14T08:00:00',1.42046,1.42154,1.41953,1.41995,8202.4102,1.42065,1.42172,1.41971,1.42013,8513.3096,False '2016-12-14T09:00:00',1.41994,1.42005,1.4152,1.41689,9877.2598,1.42013,1.42024,1.41536,1.41706,10535.6504,False '2016-12-14T10:00:00',1.41688,1.41771,1.4159,1.41731,8094.3198,1.41706,1.41781,1.41606,1.41748,7866.3501,True '2016-12-14T11:00:00',1.41731,1.41894,1.41708,1.41832,8143.6899,1.41748,1.41908,1.41723,1.41843,6740.0098,False '2016-12-14T12:00:00',1.41832,1.41848,1.41503,1.41735,7118.8398,1.41845,1.41864,1.41512,1.41752,7235.5,False '2016-12-14T13:00:00',1.41731,1.41769,1.41544,1.41638,8215.3398,1.41749,1.41787,1.41561,1.41659,7557.5698,True '2016-12-14T14:00:00',1.41638,1.41808,1.41586,1.41586,11303.6699,1.41656,1.41826,1.41605,1.41605,10829.8496,False '2016-12-14T15:00:00',1.41586,1.41728,1.415,1.41584,11841.0703,1.41607,1.41747,1.41517,1.41603,10109.4404,True '2016-12-14T16:00:00',1.41589,1.41865,1.4158,1.4166,11993.4199,1.41603,1.41883,1.41597,1.41679,11799.1504,True '2016-12-14T17:00:00',1.41667,1.41886,1.41592,1.41858,9260.3604,1.41683,1.41895,1.41608,1.41872,9155.5703,True '2016-12-14T18:00:00',1.41858,1.41958,1.41792,1.419,7481.6099,1.41872,1.41976,1.41805,1.41918,6816.4702,True '2016-12-14T19:00:00',1.41898,1.4198,1.41823,1.41827,9333.3896,1.41917,1.4201,1.41845,1.41921,8501.6201,True '2016-12-14T20:00:00',1.41827,1.42245,1.41441,1.42241,25186.4707,1.41873,1.42266,1.41481,1.42261,24607.2305,True '2016-12-14T21:00:00',1.4224,1.42288,1.41883,1.42122,20553.4609,1.42257,1.42305,1.41909,1.42138,19421.3105,False '2016-12-14T22:00:00',1.42118,1.42268,1.419,1.42227,6806.8198,1.42141,1.4231,1.41923,1.42309,7013.75,True '2016-12-14T23:00:00',1.42196,1.42386,1.42123,1.42295,4024.8401,1.42307,1.4245,1.42183,1.42314,3794.5701,False '2016-12-15T00:00:00',1.42288,1.42299,1.41845,1.41858,7680.4399,1.42314,1.42324,1.41853,1.41878,7610.2998,False '2016-12-15T01:00:00',1.41856,1.41946,1.41279,1.41605,14369.5996,1.41875,1.41965,1.41422,1.41624,14338.21,False '2016-12-15T02:00:00',1.41613,1.41674,1.41425,1.41596,11677.0498,1.41627,1.41688,1.41442,1.41614,10884.7305,True '2016-12-15T03:00:00',1.41596,1.41705,1.41541,1.41678,7571.5498,1.41615,1.41723,1.41561,1.41698,7598.0298,True '2016-12-15T04:00:00',1.41678,1.4173,1.41573,1.41612,8062.0898,1.41696,1.41752,1.41588,1.41629,7792.75,False '2016-12-15T05:00:00',1.4161,1.41709,1.4155,1.41652,7073.0098,1.41629,1.41727,1.41568,1.4167,7316.54,True '2016-12-15T06:00:00',1.41652,1.41733,1.41569,1.41712,7143.2998,1.41673,1.41746,1.41587,1.41726,6384.8398,False '2016-12-15T07:00:00',1.41709,1.41711,1.41333,1.41363,8154.5298,1.41722,1.41725,1.41346,1.41383,8005.5,False '2016-12-15T08:00:00',1.41364,1.41575,1.41345,1.4151,12814.3496,1.41381,1.41589,1.41364,1.41527,12932.2695,True '2016-12-15T09:00:00',1.4151,1.41718,1.41432,1.41715,14410.8203,1.41525,1.4174,1.41455,1.41737,13862.0898,True '2016-12-15T10:00:00',1.41719,1.42014,1.41591,1.41912,12463.0195,1.4174,1.42029,1.41609,1.41927,12000.29,False '2016-12-15T11:00:00',1.41905,1.41945,1.41658,1.41761,13241.3096,1.41919,1.41956,1.41678,1.41779,12295.8301,True '2016-12-15T12:00:00',1.41754,1.41988,1.41165,1.41178,16774.9199,1.41773,1.42002,1.41177,1.41193,16043.0498,False '2016-12-15T13:00:00',1.41178,1.41217,1.40959,1.41018,15194.1602,1.41192,1.41236,1.40975,1.41034,14305.5703,True '2016-12-15T14:00:00',1.41016,1.41342,1.40911,1.41311,18557.4609,1.41034,1.41361,1.40929,1.41332,17990.5703,True '2016-12-15T15:00:00',1.41311,1.41863,1.41271,1.4168,18068.1992,1.41329,1.41879,1.4129,1.41691,16911.3203,False '2016-12-15T16:00:00',1.4168,1.41766,1.41493,1.41691,16533.4902,1.41694,1.41781,1.41505,1.41707,16315.7803,False '2016-12-15T17:00:00',1.41694,1.4171,1.4123,1.41289,14463.4902,1.41711,1.4172,1.41248,1.41304,15020.1504,False '2016-12-15T18:00:00',1.4129,1.4148,1.41225,1.41416,11123.3896,1.41303,1.415,1.41242,1.4143,10571.3398,True '2016-12-15T19:00:00',1.41415,1.41548,1.41351,1.41543,8966.4102,1.41427,1.41568,1.4137,1.4156,8862.9297,True '2016-12-15T20:00:00',1.41544,1.41583,1.41476,1.41557,8922.1699,1.4156,1.41603,1.41495,1.41575,8611.6904,False '2016-12-15T21:00:00',1.41559,1.41583,1.41469,1.4155,8182.4199,1.41575,1.416,1.41489,1.41561,7687.3101,True '2016-12-15T22:00:00',1.4155,1.41611,1.41468,1.41499,4230.3901,1.4156,1.41637,1.41501,1.41569,4098.3301,False '2016-12-15T23:00:00',1.41499,1.41582,1.41376,1.41536,1977.73,1.41572,1.41618,1.41482,1.41555,1910.7,True '2016-12-16T00:00:00',1.41534,1.41598,1.41349,1.41397,6641.8799,1.41554,1.41622,1.41372,1.4142,6536.1401,True '2016-12-16T01:00:00',1.41397,1.41783,1.41397,1.41747,7398.23,1.41421,1.41801,1.41421,1.41766,7492.2598,False '2016-12-16T02:00:00',1.41748,1.41758,1.41596,1.41706,6146.3101,1.41767,1.41779,1.41617,1.41722,6309.0698,False '2016-12-16T03:00:00',1.41706,1.41746,1.41581,1.41652,6390.0801,1.41723,1.41765,1.41599,1.41669,5949.6602,False '2016-12-16T04:00:00',1.41653,1.41699,1.41564,1.41609,6081.6401,1.41669,1.41717,1.41583,1.41627,6464.0298,False '2016-12-16T05:00:00',1.41609,1.41681,1.41553,1.41669,5348.7998,1.41627,1.41702,1.41563,1.41689,5309.0098,True '2016-12-16T06:00:00',1.41669,1.41815,1.41631,1.41758,5424.1699,1.41686,1.41833,1.41645,1.41779,5702.1099,True '2016-12-16T07:00:00',1.4176,1.41968,1.41731,1.41953,7606.4702,1.41779,1.41983,1.41747,1.41966,7008.1899,True '2016-12-16T08:00:00',1.41956,1.42213,1.4182,1.42194,9546.0195,1.41974,1.42232,1.41835,1.42204,9781.4004,True '2016-12-16T09:00:00',1.42191,1.42257,1.42031,1.4212,12199.7002,1.42206,1.42274,1.42048,1.42138,12057.7695,True '2016-12-16T10:00:00',1.4212,1.42474,1.42116,1.42432,11107.2695,1.42136,1.42494,1.42133,1.42454,11458.8799,True '2016-12-16T11:00:00',1.4243,1.42528,1.42037,1.42115,11805.2998,1.42456,1.42544,1.42053,1.42132,12359.25,False '2016-12-16T12:00:00',1.42117,1.42199,1.41998,1.42124,9384.4805,1.42132,1.42219,1.42017,1.42139,9703.2803,True '2016-12-16T13:00:00',1.42124,1.42395,1.42079,1.42179,10414.4102,1.42139,1.42411,1.42097,1.42197,10460.5498,True '2016-12-16T14:00:00',1.42181,1.42652,1.4214,1.42446,12292.1904,1.42198,1.42665,1.42157,1.42464,12866.96,False '2016-12-16T15:00:00',1.42448,1.42519,1.42215,1.42492,13112.5801,1.42466,1.42531,1.42234,1.4251,13337.29,True '2016-12-16T16:00:00',1.42494,1.43173,1.42453,1.4303,15453.5596,1.42511,1.43191,1.4247,1.43043,14332.0098,True '2016-12-16T17:00:00',1.43031,1.43366,1.42919,1.43275,18444.4609,1.43041,1.43387,1.42931,1.43291,18551.9004,True '2016-12-16T18:00:00',1.43268,1.43422,1.43136,1.43137,11439.0703,1.43286,1.43441,1.43159,1.43159,11451.46,False '2016-12-16T19:00:00',1.43137,1.43329,1.43137,1.43268,8292.0898,1.43159,1.43345,1.43159,1.43289,9472.0098,False '2016-12-16T20:00:00',1.43268,1.43297,1.42938,1.43068,8781.6504,1.43291,1.43317,1.42959,1.43089,8362.71,False '2016-12-16T21:00:00',1.43067,1.43117,1.42977,1.43085,6410.1499,1.43087,1.43138,1.42996,1.43103,6698.4902,True '2016-12-16T22:00:00',1.43085,1.43223,1.43024,1.43025,3713.1101,1.43099,1.43252,1.43091,1.43154,3379.3301,True '2016-12-18T23:00:00',1.43328,1.4359,1.43131,1.4349,2554.8301,1.43409,1.43642,1.43225,1.43515,2597.3999,False '2016-12-19T00:00:00',1.4349,1.43501,1.43201,1.43299,9215.0,1.43512,1.43521,1.43226,1.43319,9357.7598,True '2016-12-19T01:00:00',1.43292,1.4352,1.43264,1.43373,7939.7202,1.43319,1.43537,1.43283,1.43386,7174.6802,False '2016-12-19T02:00:00',1.4337,1.4337,1.43084,1.4314,7821.3501,1.43386,1.43386,1.43102,1.43156,7010.0298,True '2016-12-19T03:00:00',1.43136,1.43382,1.43136,1.43323,6398.0098,1.43157,1.43386,1.43157,1.43343,6427.77,False '2016-12-19T04:00:00',1.43323,1.43375,1.43241,1.43287,5460.9399,1.43342,1.43395,1.43262,1.43301,4713.9902,True '2016-12-19T05:00:00',1.43287,1.43462,1.43248,1.43446,6130.48,1.43303,1.4348,1.43255,1.43465,5411.8999,True '2016-12-19T06:00:00',1.43446,1.43548,1.43355,1.43546,5728.8101,1.43464,1.43567,1.43376,1.43565,5826.27,True '2016-12-19T07:00:00',1.43548,1.43588,1.43353,1.4353,6089.73,1.43564,1.43596,1.43374,1.4355,5863.7998,False '2016-12-19T08:00:00',1.43529,1.43584,1.43355,1.43409,9315.8203,1.4355,1.43603,1.4337,1.43424,9077.3896,False '2016-12-19T09:00:00',1.43407,1.43525,1.43354,1.434,9286.2002,1.43421,1.43543,1.43368,1.43419,8381.4004,True '2016-12-19T10:00:00',1.434,1.4353,1.43283,1.43288,8582.4404,1.43421,1.43549,1.43301,1.43302,8603.25,True '2016-12-19T11:00:00',1.43285,1.43559,1.43254,1.43427,8240.0801,1.43299,1.43571,1.43273,1.43443,7982.3398,True '2016-12-19T12:00:00',1.43423,1.43612,1.43379,1.43462,8715.6104,1.4344,1.43622,1.43391,1.43474,9118.6201,True '2016-12-19T13:00:00',1.43461,1.43644,1.43458,1.43545,8212.8096,1.43475,1.4366,1.43472,1.43557,7694.8999,True '2016-12-19T14:00:00',1.43545,1.43791,1.43392,1.43734,10654.2305,1.43559,1.43809,1.43411,1.43753,11090.6104,True '2016-12-19T15:00:00',1.43736,1.43867,1.43583,1.43785,10831.7402,1.43753,1.43885,1.43597,1.438,11173.71,True '2016-12-19T16:00:00',1.43782,1.44025,1.43727,1.43797,11129.9697,1.438,1.44043,1.43738,1.4381,11078.0898,False '2016-12-19T17:00:00',1.43798,1.43928,1.43705,1.43806,10822.3701,1.43812,1.43949,1.43719,1.43827,12170.4297,True '2016-12-19T18:00:00',1.43795,1.43942,1.43746,1.43897,6489.9502,1.43815,1.43961,1.43766,1.43919,6903.0601,True '2016-12-19T19:00:00',1.43898,1.44018,1.43722,1.43799,9677.3604,1.43916,1.44035,1.43738,1.43812,9944.2402,False '2016-12-19T20:00:00',1.43801,1.43838,1.43363,1.43413,9647.96,1.43809,1.43851,1.43381,1.43428,9043.75,False '2016-12-19T21:00:00',1.43419,1.43558,1.43358,1.43505,7714.8198,1.43434,1.43576,1.43375,1.43517,7318.8799,True '2016-12-19T22:00:00',1.43511,1.43602,1.43358,1.43555,3398.0,1.43521,1.43634,1.43369,1.43602,3183.6101,True '2016-12-19T23:00:00',1.43555,1.43616,1.43446,1.43488,2922.3101,1.436,1.43663,1.43468,1.43524,2768.5701,False '2016-12-20T00:00:00',1.43489,1.43547,1.43362,1.43471,5177.7798,1.43526,1.43559,1.43381,1.43484,5097.0601,False '2016-12-20T01:00:00',1.4347,1.43533,1.43294,1.43369,5795.3198,1.43484,1.4355,1.43312,1.43387,5621.6499,False '2016-12-20T02:00:00',1.43369,1.43531,1.43333,1.43486,5787.04,1.43388,1.43552,1.43351,1.43507,5717.5498,True '2016-12-20T03:00:00',1.43488,1.43685,1.43473,1.43627,7085.71,1.43508,1.43702,1.43493,1.43647,7133.4502,True '2016-12-20T04:00:00',1.43626,1.43715,1.43477,1.43556,6502.77,1.43647,1.43735,1.43495,1.43575,5908.3398,False '2016-12-20T05:00:00',1.43555,1.436,1.43354,1.43406,6605.1099,1.43574,1.43615,1.43371,1.43421,5962.2202,False '2016-12-20T06:00:00',1.43406,1.43424,1.43267,1.43357,5861.7002,1.43422,1.43438,1.43286,1.43375,5362.4702,False '2016-12-20T07:00:00',1.43357,1.4337,1.43045,1.43137,8264.2305,1.43373,1.43388,1.43064,1.43154,7542.1299,False '2016-12-20T08:00:00',1.43137,1.43183,1.4303,1.43157,8388.7402,1.43153,1.43196,1.43048,1.43176,7608.75,True '2016-12-20T09:00:00',1.4316,1.43373,1.43126,1.43349,10133.6602,1.43176,1.43391,1.43138,1.43367,9550.7598,True '2016-12-20T10:00:00',1.43349,1.43551,1.43309,1.4353,7618.9702,1.43365,1.43566,1.43328,1.43545,7358.02,True '2016-12-20T11:00:00',1.43529,1.43685,1.43463,1.43643,7673.2202,1.43545,1.43697,1.4348,1.43665,7761.8901,False '2016-12-20T12:00:00',1.43643,1.43667,1.43434,1.43548,8341.2998,1.43661,1.43685,1.43452,1.43559,7758.8599,False '2016-12-20T13:00:00',1.4355,1.43634,1.4323,1.43262,10247.0996,1.43562,1.43646,1.43239,1.43273,10574.04,False '2016-12-20T14:00:00',1.43261,1.43373,1.43174,1.43357,9795.7998,1.43271,1.43383,1.43189,1.43369,10266.1602,True '2016-12-20T15:00:00',1.43359,1.43486,1.43276,1.4341,9842.7197,1.43369,1.43501,1.43287,1.43427,11000.7598,True '2016-12-20T16:00:00',1.4341,1.43488,1.43273,1.43287,10872.04,1.43425,1.43503,1.43288,1.43304,10429.04,False '2016-12-20T17:00:00',1.43286,1.43385,1.43155,1.433,10307.0,1.43302,1.434,1.43172,1.43309,9915.46,True '2016-12-20T18:00:00',1.43293,1.43409,1.43268,1.43336,6977.2998,1.43304,1.43427,1.43284,1.43352,6175.1099,False '2016-12-20T19:00:00',1.43342,1.43375,1.43199,1.43247,5414.9702,1.43352,1.43389,1.43214,1.43264,5904.2598,False '2016-12-20T20:00:00',1.43248,1.43276,1.43178,1.43212,5195.5498,1.43265,1.4329,1.43191,1.4323,5291.5498,False '2016-12-20T21:00:00',1.4321,1.43245,1.43155,1.43169,4540.3101,1.43227,1.43264,1.43171,1.43184,4172.6802,False '2016-12-20T22:00:00',1.43167,1.43176,1.43059,1.43095,3098.6101,1.43184,1.43196,1.43093,1.43128,2739.5601,False '2016-12-20T23:00:00',1.43091,1.43167,1.42941,1.43015,2318.3201,1.43117,1.43196,1.42949,1.43037,2301.1201,False '2016-12-21T00:00:00',1.43025,1.43082,1.42923,1.42975,3724.1201,1.43037,1.43102,1.42947,1.42991,3687.9199,False '2016-12-21T01:00:00',1.42979,1.43055,1.42917,1.42981,5182.3101,1.42992,1.43074,1.42933,1.43003,4983.52,True '2016-12-21T02:00:00',1.4298,1.43138,1.42905,1.43067,6166.0601,1.43002,1.43159,1.42924,1.43085,6013.8599,True '2016-12-21T03:00:00',1.43067,1.43475,1.43038,1.43415,8201.3398,1.43087,1.43496,1.43059,1.43435,8347.9404,True '2016-12-21T04:00:00',1.43421,1.43573,1.43394,1.43484,6217.2202,1.43435,1.43591,1.43413,1.43503,5998.3799,False '2016-12-21T05:00:00',1.43484,1.43527,1.43408,1.43416,5987.0,1.43502,1.43543,1.4342,1.43435,5453.0601,False '2016-12-21T06:00:00',1.43416,1.43481,1.43366,1.4339,5168.1099,1.43434,1.43499,1.43378,1.43413,4699.23,True '2016-12-21T07:00:00',1.43395,1.43486,1.43284,1.43439,5434.1401,1.43414,1.43505,1.43301,1.43463,5622.0698,True '2016-12-21T08:00:00',1.43437,1.43548,1.43352,1.43509,7067.48,1.43459,1.43562,1.43373,1.43526,6488.8501,True '2016-12-21T09:00:00',1.43516,1.43613,1.43411,1.43566,9764.1299,1.4353,1.43633,1.43432,1.43578,8772.5801,True '2016-12-21T10:00:00',1.43566,1.43642,1.43434,1.43446,7645.5498,1.4358,1.43659,1.4345,1.43465,7396.1499,False '2016-12-21T11:00:00',1.43446,1.43535,1.43314,1.43475,7839.4399,1.43466,1.4355,1.43326,1.4349,7052.1699,False '2016-12-21T12:00:00',1.43472,1.43509,1.43401,1.43418,6855.02,1.4349,1.43525,1.4342,1.43437,6472.02,True '2016-12-21T13:00:00',1.43422,1.43558,1.43296,1.43424,10085.4697,1.43437,1.43575,1.43309,1.43442,9612.0098,False '2016-12-21T14:00:00',1.43427,1.43552,1.43314,1.43543,9828.21,1.43444,1.43569,1.43331,1.43561,9469.2402,True '2016-12-21T15:00:00',1.43544,1.43891,1.43453,1.43861,9694.0098,1.43561,1.43907,1.43471,1.43889,10066.1904,True '2016-12-21T16:00:00',1.43861,1.44004,1.43837,1.43888,10367.7598,1.4389,1.4402,1.43852,1.43897,10237.2598,False '2016-12-21T17:00:00',1.43882,1.43961,1.43813,1.43931,9863.3096,1.43894,1.43976,1.4383,1.4395,8763.5,True '2016-12-21T18:00:00',1.43932,1.43995,1.43813,1.43841,5963.23,1.4395,1.44011,1.43828,1.43858,5605.5898,False '2016-12-21T19:00:00',1.43843,1.43951,1.43834,1.43911,5780.5601,1.43859,1.43969,1.43851,1.4393,4527.2202,False '2016-12-21T20:00:00',1.43912,1.4395,1.43859,1.43878,4406.8301,1.4393,1.43966,1.43877,1.43891,3762.6101,False '2016-12-21T21:00:00',1.43877,1.43923,1.4384,1.43878,4530.21,1.43889,1.43941,1.43857,1.43896,3896.3,True '2016-12-21T22:00:00',1.43878,1.44048,1.4385,1.43999,3939.03,1.43899,1.44074,1.43864,1.44034,3945.5,True '2016-12-21T23:00:00',1.44005,1.4427,1.43892,1.4424,4254.3301,1.4405,1.44347,1.43954,1.44281,4094.3101,False '2016-12-22T00:00:00',1.44241,1.44281,1.44101,1.44108,5720.9302,1.44281,1.44307,1.44121,1.44131,5095.6099,False '2016-12-22T01:00:00',1.44108,1.4416,1.43963,1.44028,5824.5098,1.44129,1.44186,1.4398,1.44044,5505.9502,False '2016-12-22T02:00:00',1.44028,1.44058,1.43885,1.43977,5583.5601,1.44044,1.44076,1.43899,1.43999,6144.0098,True '2016-12-22T03:00:00',1.43977,1.44116,1.43974,1.4404,4611.02,1.43998,1.44139,1.43997,1.44054,4763.96,True '2016-12-22T04:00:00',1.44038,1.44147,1.44033,1.44119,4031.4199,1.44055,1.44165,1.44051,1.44141,3957.3701,True '2016-12-22T05:00:00',1.44119,1.44269,1.44086,1.44263,4805.4199,1.44139,1.44289,1.44105,1.44281,4412.9902,True '2016-12-22T06:00:00',1.44264,1.44357,1.44223,1.443,5472.9199,1.44281,1.44378,1.44242,1.44315,5090.9199,False '2016-12-22T07:00:00',1.44298,1.44335,1.44183,1.44287,5337.6401,1.44316,1.44351,1.442,1.44306,4652.3599,True '2016-12-22T08:00:00',1.44287,1.4442,1.44251,1.4438,6756.21,1.44308,1.44439,1.44266,1.44399,6935.6099,True '2016-12-22T09:00:00',1.44378,1.44735,1.44363,1.4461,9131.2803,1.44396,1.44748,1.44376,1.44629,10221.5596,True '2016-12-22T10:00:00',1.4461,1.44853,1.44608,1.44704,7329.1899,1.44631,1.44873,1.44624,1.44721,7359.2798,True '2016-12-22T11:00:00',1.44705,1.45204,1.4468,1.45091,8210.4297,1.44721,1.45219,1.44695,1.45108,8567.3203,True '2016-12-22T12:00:00',1.45092,1.45358,1.45042,1.45082,7170.6401,1.45108,1.45375,1.45058,1.45094,8311.2598,False '2016-12-22T13:00:00',1.45082,1.45083,1.4472,1.44803,7758.8101,1.45099,1.451,1.44735,1.44823,9363.8096,False '2016-12-22T14:00:00',1.44803,1.44891,1.44657,1.4488,10053.8096,1.44822,1.44912,1.44678,1.44899,10983.7305,True '2016-12-22T15:00:00',1.4488,1.44964,1.44726,1.44906,10780.3203,1.44898,1.4498,1.44745,1.44936,11123.5898,True '2016-12-22T16:00:00',1.44906,1.45317,1.4474,1.4474,13636.1504,1.44935,1.45339,1.44758,1.44758,14473.9297,False '2016-12-22T17:00:00',1.4474,1.44899,1.44656,1.44869,9630.5195,1.44757,1.44916,1.44671,1.44887,9651.9902,False '2016-12-22T18:00:00',1.4487,1.44888,1.44751,1.44871,6892.2598,1.44889,1.44908,1.4477,1.44892,6958.46,True '2016-12-22T19:00:00',1.44871,1.44891,1.44795,1.44861,5955.2202,1.44895,1.44908,1.44813,1.44876,5957.4302,True '2016-12-22T20:00:00',1.44861,1.44893,1.44727,1.44734,5380.9302,1.44876,1.44911,1.44743,1.4475,4879.8901,False '2016-12-22T21:00:00',1.44736,1.44791,1.44629,1.44709,5068.8301,1.44753,1.44804,1.44646,1.44729,4698.8599,False '2016-12-22T22:00:00',1.44706,1.4475,1.44573,1.44604,3143.5801,1.44729,1.4477,1.44604,1.44643,3024.9299,False '2016-12-22T23:00:00',1.446,1.44683,1.44536,1.44647,2991.1201,1.44643,1.44718,1.44578,1.44689,2877.3999,False '2016-12-23T00:00:00',1.44658,1.4468,1.44455,1.44546,4216.0698,1.44693,1.44723,1.44479,1.4457,4056.0,False '2016-12-23T01:00:00',1.44554,1.44595,1.44426,1.44523,3663.8701,1.44577,1.44617,1.44442,1.44545,3436.6101,True '2016-12-23T02:00:00',1.44524,1.44736,1.44495,1.44695,4828.9502,1.44545,1.44753,1.44514,1.44714,4393.9102,True '2016-12-23T03:00:00',1.44695,1.44888,1.4468,1.44863,4326.1602,1.44713,1.44907,1.447,1.44885,4072.54,True '2016-12-23T04:00:00',1.44863,1.44911,1.4479,1.44851,3595.99,1.44887,1.44934,1.4481,1.44871,3217.1101,True '2016-12-23T05:00:00',1.44851,1.4504,1.44791,1.45037,3846.8999,1.44872,1.45061,1.44811,1.45061,3651.9199,True '2016-12-23T06:00:00',1.45039,1.45132,1.4498,1.4499,4204.6699,1.45061,1.45154,1.44999,1.45008,3183.8301,False '2016-12-23T07:00:00',1.44992,1.44992,1.44867,1.44936,4613.1201,1.45009,1.45009,1.44887,1.44952,4240.73,False '2016-12-23T08:00:00',1.44934,1.44934,1.44634,1.44663,5135.0098,1.44952,1.44952,1.44654,1.44683,4906.77,False '2016-12-23T09:00:00',1.44663,1.44925,1.44645,1.44908,7238.23,1.44681,1.44945,1.44661,1.44927,7032.3701,True '2016-12-23T10:00:00',1.44905,1.45179,1.44843,1.45086,7583.96,1.44926,1.45192,1.44863,1.45104,7234.2202,False '2016-12-23T11:00:00',1.45084,1.45089,1.44835,1.44845,6991.1699,1.45103,1.45105,1.44852,1.44864,6938.0801,False '2016-12-23T12:00:00',1.44845,1.45061,1.44797,1.45027,5361.73,1.44865,1.45077,1.44817,1.4505,5435.2998,True '2016-12-23T13:00:00',1.45022,1.45783,1.44953,1.45533,9130.9297,1.45048,1.45804,1.44975,1.45549,8254.96,True '2016-12-23T14:00:00',1.45534,1.45806,1.4549,1.45584,9037.3496,1.45547,1.45826,1.45507,1.45591,7349.8901,False '2016-12-23T15:00:00',1.45584,1.45699,1.45431,1.45496,9844.2803,1.45591,1.45711,1.45448,1.4553,6844.0898,True '2016-12-23T16:00:00',1.45493,1.45972,1.45469,1.45826,10543.04,1.45527,1.45986,1.45481,1.45844,7663.7002,False '2016-12-23T17:00:00',1.45826,1.45885,1.45553,1.45682,9162.0996,1.45846,1.45905,1.45574,1.45701,7211.0601,False '2016-12-23T18:00:00',1.45684,1.45747,1.45515,1.45707,6244.0698,1.45701,1.45768,1.45539,1.45726,4755.1099,True '2016-12-23T19:00:00',1.45707,1.45789,1.45676,1.45764,4901.5498,1.45723,1.45812,1.45707,1.45787,3894.4199,False '2016-12-23T20:00:00',1.45763,1.45785,1.45713,1.45746,2512.9399,1.45785,1.45811,1.45743,1.45781,2124.05,False '2016-12-23T21:00:00',1.45747,1.45778,1.45616,1.45623,4045.1299,1.45782,1.45813,1.45655,1.45662,3528.8899,False '2016-12-23T22:00:00',1.45621,1.45732,1.45599,1.4565,2568.1201,1.45661,1.45821,1.4564,1.4578,2683.05,True '2016-12-25T23:00:00',1.45622,1.45901,1.45609,1.45877,438.54,1.4596,1.46103,1.45897,1.46067,415.67,False '2016-12-26T00:00:00',1.45877,1.45906,1.45508,1.45628,4887.5098,1.46063,1.46089,1.45598,1.45693,4228.6699,False '2016-12-26T01:00:00',1.45634,1.45835,1.45277,1.45507,8049.3701,1.45693,1.45918,1.45334,1.45648,8105.96,False '2016-12-26T02:00:00',1.45506,1.45595,1.45321,1.45463,10953.29,1.45649,1.45741,1.454,1.45496,7561.0601,False '2016-12-26T03:00:00',1.45464,1.45516,1.45409,1.45479,4879.3599,1.45499,1.4556,1.45471,1.45518,3999.97,False '2016-12-26T04:00:00',1.45479,1.45479,1.45236,1.45438,5853.6699,1.45522,1.45522,1.45305,1.45502,10144.29,True '2016-12-26T05:00:00',1.45438,1.455,1.4536,1.45473,2856.7,1.45501,1.45547,1.45417,1.45516,1765.33,False '2016-12-26T06:00:00',1.45474,1.4549,1.45422,1.45433,3835.1599,1.45519,1.45538,1.45466,1.4548,3193.29,False '2016-12-26T07:00:00',1.45437,1.45483,1.45323,1.45477,928.11,1.45481,1.45531,1.45401,1.45531,837.84,True '2016-12-26T08:00:00',1.45477,1.45493,1.45359,1.45375,1082.26,1.45526,1.45552,1.45424,1.45438,883.66,False '2016-12-26T09:00:00',1.45393,1.45397,1.44929,1.44929,1889.75,1.45442,1.45453,1.44973,1.44978,1305.24,False '2016-12-26T10:00:00',1.44932,1.44934,1.44648,1.44699,2318.46,1.44978,1.45199,1.44802,1.44962,2133.77,False '2016-12-26T11:00:00',1.44699,1.44705,1.44398,1.44553,6643.04,1.44959,1.45006,1.44579,1.44657,4189.8901,True '2016-12-26T12:00:00',1.44553,1.45294,1.44527,1.44971,5765.8398,1.44705,1.4547,1.44639,1.45094,6507.52,False '2016-12-26T13:00:00',1.44974,1.45179,1.44937,1.45088,1589.98,1.45097,1.45369,1.45073,1.45298,1478.33,True '2016-12-26T14:00:00',1.45088,1.45155,1.44973,1.45117,527.08,1.45298,1.45468,1.4524,1.45451,514.7,True '2016-12-26T15:00:00',1.45121,1.45287,1.45064,1.45287,2823.04,1.45451,1.45576,1.45231,1.45535,2711.7,True '2016-12-26T16:00:00',1.45287,1.45321,1.4499,1.45045,2228.6599,1.45535,1.45564,1.45185,1.45223,2125.97,False '2016-12-26T17:00:00',1.45107,1.45115,1.44858,1.44984,1063.09,1.45265,1.45352,1.45086,1.45197,1145.85,True '2016-12-26T18:00:00',1.44966,1.45255,1.44966,1.45255,525.33,1.452,1.45454,1.45199,1.45424,778.29,True '2016-12-26T19:00:00',1.4523,1.45291,1.45149,1.45228,458.26,1.45453,1.45498,1.45292,1.45466,408.32,True '2016-12-26T20:00:00',1.45228,1.45354,1.45225,1.45243,1569.3,1.45465,1.45516,1.45417,1.45483,1379.3199,True '2016-12-26T21:00:00',1.45242,1.45374,1.45234,1.45327,5799.3701,1.45482,1.45525,1.45395,1.45413,2943.5701,True '2016-12-26T22:00:00',1.45327,1.45465,1.45247,1.45304,10143.3301,1.45405,1.45629,1.45398,1.45466,12792.3496,True '2016-12-26T23:00:00',1.45276,1.45567,1.45258,1.45451,2143.3401,1.45507,1.45697,1.45426,1.45546,2550.0801,True '2016-12-27T00:00:00',1.45451,1.45603,1.45416,1.45589,5961.71,1.45546,1.45635,1.45505,1.45628,6794.48,True '2016-12-27T01:00:00',1.4559,1.45612,1.45431,1.45588,4876.9102,1.45631,1.45635,1.45452,1.45611,4781.7202,False '2016-12-27T02:00:00',1.45589,1.45602,1.45375,1.45385,4372.77,1.4561,1.45623,1.454,1.45409,4455.8999,False '2016-12-27T03:00:00',1.45386,1.45425,1.45331,1.45367,4310.1499,1.45412,1.45448,1.45354,1.45388,5170.3599,True '2016-12-27T04:00:00',1.45367,1.45434,1.45312,1.45423,4318.7402,1.45385,1.45455,1.45331,1.45439,4570.0601,True '2016-12-27T05:00:00',1.45423,1.45472,1.45362,1.45375,3199.0901,1.4544,1.45491,1.45383,1.45397,3653.27,False '2016-12-27T06:00:00',1.45377,1.45425,1.45334,1.45422,3266.5701,1.45399,1.45441,1.45352,1.45441,3264.78,True '2016-12-27T07:00:00',1.4542,1.45433,1.4532,1.45349,3428.99,1.45441,1.45452,1.45338,1.45374,3534.9299,False '2016-12-27T08:00:00',1.45349,1.45417,1.45183,1.45185,6159.9399,1.45373,1.45434,1.45202,1.45206,5447.98,False '2016-12-27T09:00:00',1.45184,1.45396,1.45177,1.45374,6282.5098,1.45204,1.45415,1.45195,1.45391,6074.4902,True '2016-12-27T10:00:00',1.45372,1.45432,1.45272,1.45275,5633.4502,1.45391,1.45452,1.45293,1.45297,5212.0498,False '2016-12-27T11:00:00',1.45275,1.45426,1.4525,1.45348,4537.6802,1.45296,1.45444,1.45271,1.45366,4422.29,True '2016-12-27T12:00:00',1.45348,1.45428,1.45307,1.45359,4636.9399,1.45367,1.45441,1.45324,1.45378,5041.0298,False '2016-12-27T13:00:00',1.4536,1.45367,1.45206,1.45224,4990.0801,1.45378,1.45386,1.45225,1.45243,4976.48,False '2016-12-27T14:00:00',1.45226,1.45331,1.45198,1.45242,5293.46,1.45245,1.45349,1.45213,1.45265,5445.8398,True '2016-12-27T15:00:00',1.45243,1.45382,1.45223,1.4533,5413.9302,1.45266,1.45398,1.45242,1.4535,5184.29,True '2016-12-27T16:00:00',1.4533,1.45468,1.45229,1.4546,6201.3999,1.45354,1.45486,1.45247,1.45477,6010.79,True '2016-12-27T17:00:00',1.4547,1.45576,1.45449,1.45461,5519.6099,1.45485,1.4559,1.45462,1.4548,4676.4902,False '2016-12-27T18:00:00',1.45464,1.45494,1.45408,1.45463,3727.05,1.4548,1.4551,1.45426,1.45479,3058.72,True '2016-12-27T19:00:00',1.45464,1.45497,1.45364,1.45428,2763.6399,1.45482,1.45514,1.45379,1.45446,2501.75,True '2016-12-27T20:00:00',1.45431,1.45552,1.4543,1.45512,3045.26,1.45451,1.45575,1.45443,1.45533,3002.3,True '2016-12-27T21:00:00',1.45517,1.45613,1.45507,1.4557,2310.1699,1.45535,1.45627,1.45529,1.45588,2156.23,False '2016-12-27T22:00:00',1.4557,1.45608,1.45476,1.45492,1745.2,1.45587,1.45635,1.45534,1.45635,1667.62,False '2016-12-27T23:00:00',1.45491,1.45552,1.45418,1.45541,2218.9399,1.45635,1.45635,1.4551,1.45573,2149.55,True '2016-12-28T00:00:00',1.45543,1.45575,1.45448,1.45489,2636.51,1.45573,1.45598,1.45469,1.45512,2639.48,False '2016-12-28T01:00:00',1.45489,1.45542,1.45365,1.45465,4187.52,1.45513,1.45563,1.45387,1.45481,3982.1101,False '2016-12-28T02:00:00',1.45466,1.45539,1.45275,1.4532,5166.0098,1.45484,1.45559,1.45294,1.45341,5095.1602,False '2016-12-28T03:00:00',1.4532,1.45376,1.4523,1.45287,5563.73,1.45341,1.45396,1.45251,1.45302,5201.29,False '2016-12-28T04:00:00',1.4528,1.45371,1.45265,1.45358,4269.3901,1.45299,1.45385,1.45284,1.45374,3500.0901,True '2016-12-28T05:00:00',1.45357,1.45381,1.45302,1.45377,3427.6599,1.45374,1.45403,1.45324,1.45398,3011.6899,True '2016-12-28T06:00:00',1.45378,1.45441,1.4524,1.45252,4355.2202,1.45398,1.45457,1.4526,1.45271,4021.5801,False '2016-12-28T07:00:00',1.45253,1.45345,1.45034,1.45086,4595.9902,1.45274,1.45363,1.45051,1.451,4527.4502,False '2016-12-28T08:00:00',1.45085,1.45203,1.45051,1.45171,5477.02,1.451,1.45218,1.45067,1.45191,5560.4102,False '2016-12-28T09:00:00',1.45169,1.45198,1.44974,1.45036,7103.1001,1.4519,1.45216,1.44991,1.45055,7250.23,False '2016-12-28T10:00:00',1.45035,1.45116,1.44984,1.45112,6307.3101,1.45054,1.45134,1.45002,1.45132,6609.8901,True '2016-12-28T11:00:00',1.45113,1.45237,1.45071,1.45153,5341.6299,1.45132,1.45246,1.45088,1.45161,5655.3599,True '2016-12-28T12:00:00',1.45153,1.45315,1.44933,1.45065,7501.48,1.45164,1.45334,1.44951,1.45079,7238.5,False '2016-12-28T13:00:00',1.45065,1.45103,1.44803,1.44925,7412.6602,1.4508,1.45121,1.44819,1.44943,8159.5801,False '2016-12-28T14:00:00',1.44928,1.451,1.44846,1.45053,8257.0195,1.44944,1.45119,1.44864,1.45071,8376.2998,False '2016-12-28T15:00:00',1.45053,1.45091,1.44877,1.4488,8348.04,1.45073,1.45107,1.44894,1.44904,8429.5195,False '2016-12-28T16:00:00',1.44881,1.45048,1.44838,1.44849,8882.79,1.44906,1.45063,1.4485,1.44858,9467.2402,False '2016-12-28T17:00:00',1.44851,1.4487,1.44572,1.44599,7012.3901,1.4486,1.44884,1.44592,1.44615,7102.3301,False '2016-12-28T18:00:00',1.44598,1.44769,1.44553,1.44733,6098.27,1.44614,1.44787,1.44563,1.44752,5373.8301,True '2016-12-28T19:00:00',1.44736,1.44794,1.44656,1.44731,6863.1802,1.44753,1.44814,1.44677,1.44756,6872.4199,True '2016-12-28T20:00:00',1.44731,1.44927,1.44728,1.44871,7012.73,1.44754,1.44946,1.44752,1.44889,6480.52,True '2016-12-28T21:00:00',1.44872,1.44999,1.44834,1.44885,5441.9502,1.44891,1.45021,1.44851,1.44912,5133.54,True '2016-12-28T22:00:00',1.44883,1.45079,1.44834,1.45048,2855.6399,1.44911,1.4509,1.44861,1.4509,2771.52,True '2016-12-28T23:00:00',1.45031,1.45168,1.44971,1.45065,2193.55,1.45137,1.45299,1.45008,1.45097,2175.24,False '2016-12-29T00:00:00',1.45066,1.4515,1.44956,1.44975,5303.0801,1.45095,1.4518,1.44978,1.44998,5198.9199,False '2016-12-29T01:00:00',1.44975,1.4515,1.44966,1.45071,5229.5698,1.45001,1.45173,1.44989,1.45089,4929.2202,False '2016-12-29T02:00:00',1.45071,1.45099,1.44982,1.44988,6602.9399,1.45088,1.4512,1.45001,1.45009,6727.2002,False '2016-12-29T03:00:00',1.44991,1.45088,1.44938,1.45028,4900.48,1.4501,1.45108,1.4496,1.45048,4752.5601,False '2016-12-29T04:00:00',1.4503,1.45057,1.44942,1.44993,5167.7998,1.45049,1.45076,1.44965,1.45012,5455.1602,True '2016-12-29T05:00:00',1.44997,1.45142,1.44927,1.45108,7208.5498,1.45013,1.45161,1.44945,1.45126,7608.96,True '2016-12-29T06:00:00',1.45108,1.45195,1.45078,1.45164,5068.1401,1.45126,1.45213,1.45098,1.45184,5679.6802,False '2016-12-29T07:00:00',1.45164,1.45173,1.45019,1.45067,5668.1699,1.45181,1.45194,1.45032,1.45087,5508.71,True '2016-12-29T08:00:00',1.45066,1.45209,1.45006,1.45081,8276.9102,1.45088,1.4523,1.45023,1.45097,7902.5498,False '2016-12-29T09:00:00',1.45084,1.45126,1.44722,1.44785,7879.9702,1.45097,1.45147,1.44737,1.44802,7950.3599,True '2016-12-29T10:00:00',1.44786,1.45186,1.44753,1.4506,9004.3896,1.44802,1.45203,1.44766,1.4508,9050.2998,True '2016-12-29T11:00:00',1.45062,1.45334,1.45047,1.45145,7504.5498,1.4508,1.45347,1.45066,1.4516,7391.21,False '2016-12-29T12:00:00',1.45146,1.45227,1.44827,1.44883,6975.1201,1.45162,1.45245,1.44844,1.44903,6659.0698,False '2016-12-29T13:00:00',1.44883,1.45022,1.44868,1.44956,6620.4399,1.449,1.45042,1.44886,1.44973,6485.71,True '2016-12-29T14:00:00',1.44955,1.45275,1.44926,1.45231,8990.6104,1.4497,1.4529,1.44944,1.45246,8877.3096,True '2016-12-29T15:00:00',1.45231,1.45312,1.45118,1.4527,8299.54,1.45247,1.45333,1.45134,1.45285,7843.1699,True '2016-12-29T16:00:00',1.4527,1.4546,1.45155,1.4541,8850.5996,1.45287,1.45479,1.45173,1.45433,9126.7803,True '2016-12-29T17:00:00',1.45411,1.45485,1.45134,1.45233,10918.6602,1.4543,1.45503,1.45154,1.45249,10301.0596,False '2016-12-29T18:00:00',1.45233,1.45341,1.45227,1.45302,7688.6001,1.45252,1.45358,1.45245,1.45321,6419.9302,True '2016-12-29T19:00:00',1.45307,1.45484,1.4522,1.45469,6461.3301,1.45324,1.45503,1.45241,1.45489,5592.2798,True '2016-12-29T20:00:00',1.45469,1.4565,1.45419,1.45437,6462.9102,1.45488,1.45669,1.45435,1.45459,5352.0498,False '2016-12-29T21:00:00',1.45437,1.45485,1.45362,1.45373,4789.5298,1.45454,1.45506,1.45385,1.45399,4050.1899,False '2016-12-29T22:00:00',1.45376,1.454,1.45241,1.45272,2637.6201,1.454,1.45427,1.45265,1.45397,2360.0,False '2016-12-29T23:00:00',1.45213,1.45396,1.45174,1.4538,2042.0,1.4537,1.45431,1.4527,1.45414,1451.55,True '2016-12-30T00:00:00',1.4539,1.47201,1.45259,1.46036,13646.3799,1.45405,1.47304,1.45286,1.46075,13696.7402,False '2016-12-30T01:00:00',1.46035,1.4621,1.45663,1.45696,11602.0098,1.46075,1.46251,1.45687,1.45715,11990.9404,False '2016-12-30T02:00:00',1.45684,1.45931,1.45575,1.45589,9597.6396,1.457,1.45958,1.45593,1.4561,9867.0,False '2016-12-30T03:00:00',1.45587,1.45679,1.45504,1.45557,6898.75,1.4561,1.45702,1.45521,1.45579,7435.9199,True '2016-12-30T04:00:00',1.45558,1.45698,1.45479,1.4563,7203.5298,1.45581,1.45718,1.45504,1.45655,7229.5,False '2016-12-30T05:00:00',1.45636,1.45672,1.4552,1.4552,6003.5801,1.45655,1.45696,1.45535,1.45536,5840.1499,False '2016-12-30T06:00:00',1.45518,1.45642,1.45514,1.45614,5364.2002,1.45537,1.45662,1.45534,1.45632,4992.5498,True '2016-12-30T07:00:00',1.45615,1.45686,1.45489,1.45506,5124.8701,1.45632,1.45706,1.45501,1.45526,5387.9502,True '2016-12-30T08:00:00',1.45513,1.45721,1.45509,1.45552,7777.5601,1.4553,1.45744,1.45525,1.45571,8661.04,True '2016-12-30T09:00:00',1.45552,1.45798,1.45532,1.45788,9250.0703,1.45567,1.45818,1.4555,1.45805,9125.5195,True '2016-12-30T10:00:00',1.45788,1.46613,1.45736,1.46585,12884.4004,1.45804,1.46632,1.45754,1.46598,11744.8496,False '2016-12-30T11:00:00',1.46584,1.46589,1.45898,1.45912,11183.4102,1.46593,1.46613,1.45917,1.45934,9694.6904,False '2016-12-30T12:00:00',1.45912,1.46184,1.45851,1.46161,8100.3301,1.45926,1.46208,1.45862,1.46182,7562.9399,True '2016-12-30T13:00:00',1.46162,1.46212,1.45841,1.45852,9230.9697,1.46182,1.46232,1.45852,1.45866,7601.21,False '2016-12-30T14:00:00',1.45852,1.46075,1.4583,1.46015,10099.7998,1.45868,1.46099,1.45849,1.46034,8972.2002,False '2016-12-30T15:00:00',1.46015,1.46067,1.45738,1.4596,11448.2803,1.46034,1.4609,1.45761,1.45976,10372.3301,True '2016-12-30T16:00:00',1.45962,1.4628,1.45548,1.45639,12615.7803,1.45978,1.46306,1.45572,1.4566,11040.3301,False '2016-12-30T17:00:00',1.45631,1.46064,1.45614,1.45975,9197.8701,1.45656,1.46081,1.45635,1.45998,8808.1504,True '2016-12-30T18:00:00',1.45973,1.46156,1.45837,1.46136,7422.5298,1.45998,1.46172,1.45867,1.46158,6888.4399,False '2016-12-30T19:00:00',1.46134,1.46134,1.45798,1.45824,9872.8799,1.46161,1.46166,1.45829,1.45848,8631.8398,False '2016-12-30T20:00:00',1.45826,1.46066,1.45822,1.46045,7220.4902,1.45851,1.46091,1.45846,1.46071,7248.1602,True '2016-12-30T21:00:00',1.46045,1.46076,1.45836,1.4585,6209.0498,1.46076,1.46104,1.45866,1.45879,6000.0298,True '2016-12-30T22:00:00',1.45846,1.46179,1.45751,1.45964,3689.6299,1.45874,1.46412,1.45778,1.46252,3603.8701,False '2017-01-01T23:00:00',1.45513,1.45749,1.45513,1.4566,198.22,1.45857,1.45984,1.45843,1.45984,318.66,True '2017-01-02T00:00:00',1.4566,1.45793,1.4566,1.45776,36.86,1.45981,1.46074,1.45875,1.46068,48.12,True '2017-01-02T01:00:00',1.45777,1.45847,1.45646,1.45758,259.53,1.46071,1.46095,1.45829,1.46003,291.42,False '2017-01-02T02:00:00',1.45724,1.45756,1.45678,1.45714,228.43,1.46021,1.46031,1.45965,1.45973,237.72,False '2017-01-02T03:00:00',1.45741,1.45754,1.45653,1.45684,642.01,1.45973,1.45975,1.45885,1.45902,633.52,True '2017-01-02T04:00:00',1.45684,1.45836,1.45674,1.45818,4521.77,1.45902,1.46015,1.45863,1.4601,3062.8401,True '2017-01-02T05:00:00',1.45816,1.45845,1.45681,1.45783,637.0,1.46002,1.46012,1.4586,1.45952,852.03,False '2017-01-02T06:00:00',1.45782,1.45788,1.4564,1.45701,1753.71,1.45952,1.45953,1.45808,1.45828,1567.39,True '2017-01-02T07:00:00',1.45701,1.45905,1.45684,1.4579,2058.74,1.45834,1.45969,1.45748,1.45927,1456.52,True '2017-01-02T08:00:00',1.4579,1.46237,1.4579,1.46227,5338.8501,1.45927,1.4628,1.45927,1.46252,3791.78,True '2017-01-02T09:00:00',1.46217,1.46389,1.45789,1.46108,13417.6104,1.46252,1.46492,1.46109,1.46208,13565.6104,False '2017-01-02T10:00:00',1.46134,1.46331,1.45544,1.46209,10176.04,1.46208,1.46362,1.45865,1.46294,9582.3203,False '2017-01-02T11:00:00',1.46208,1.46229,1.45841,1.45926,10664.8096,1.46296,1.46319,1.45899,1.46025,10268.21,False '2017-01-02T12:00:00',1.45926,1.46063,1.45869,1.45935,5552.1699,1.46025,1.46099,1.45959,1.46013,5193.1602,False '2017-01-02T13:00:00',1.45935,1.46009,1.45753,1.45811,8080.8198,1.4601,1.46056,1.45808,1.45841,8312.7002,False '2017-01-02T14:00:00',1.45811,1.45928,1.4559,1.45847,6264.0098,1.45836,1.45989,1.45687,1.45902,6736.7002,False '2017-01-02T15:00:00',1.45852,1.45889,1.45611,1.45693,5133.2002,1.4591,1.45943,1.45677,1.45774,6139.4302,False '2017-01-02T16:00:00',1.45692,1.45747,1.45523,1.45663,10052.54,1.45775,1.45869,1.45606,1.45773,9420.0703,True '2017-01-02T17:00:00',1.45663,1.4578,1.45595,1.45635,2692.29,1.45772,1.45897,1.45692,1.45752,2199.21,False '2017-01-02T18:00:00',1.45635,1.45651,1.45547,1.45624,1214.3199,1.45751,1.45764,1.45626,1.45735,930.72,True '2017-01-02T19:00:00',1.45625,1.45665,1.45552,1.45635,3440.3,1.45735,1.45744,1.4561,1.45712,2845.75,True '2017-01-02T20:00:00',1.45634,1.45657,1.45478,1.45538,4095.73,1.45712,1.45778,1.4559,1.45646,3540.4099,False '2017-01-02T21:00:00',1.45514,1.45592,1.45401,1.45486,2986.3501,1.45679,1.45689,1.45549,1.45609,3111.6899,False '2017-01-02T22:00:00',1.45508,1.45552,1.45391,1.4543,5002.8101,1.4561,1.45646,1.4547,1.45588,4547.4399,True '2017-01-02T23:00:00',1.45493,1.45654,1.45314,1.45366,2141.3101,1.45631,1.45771,1.45374,1.45403,2074.6001,False '2017-01-03T00:00:00',1.45383,1.45498,1.4519,1.45313,7671.5601,1.45415,1.45532,1.45215,1.45335,7408.9702,False '2017-01-03T01:00:00',1.45313,1.45472,1.45244,1.45462,3778.97,1.45339,1.45492,1.45264,1.45483,3911.3201,True '2017-01-03T02:00:00',1.45462,1.45561,1.45146,1.45148,6044.6299,1.45482,1.45586,1.45166,1.45169,6033.1201,False '2017-01-03T03:00:00',1.45148,1.45179,1.44926,1.44947,4661.8301,1.4517,1.45198,1.44939,1.44959,4649.1401,False '2017-01-03T04:00:00',1.44948,1.4506,1.44893,1.45013,4486.4399,1.44959,1.45075,1.44907,1.45029,4799.6602,True '2017-01-03T05:00:00',1.45014,1.45064,1.44951,1.44991,3656.54,1.45029,1.45083,1.44968,1.45009,3812.3,False '2017-01-03T06:00:00',1.44989,1.45005,1.44938,1.44975,3996.1101,1.45008,1.45021,1.44949,1.4499,3690.72,True '2017-01-03T07:00:00',1.44975,1.45073,1.44942,1.44953,3708.75,1.44989,1.4509,1.4495,1.44968,4198.3198,True '2017-01-03T08:00:00',1.44951,1.45091,1.44867,1.44991,9569.8398,1.44968,1.45108,1.44885,1.45003,8725.96,False '2017-01-03T09:00:00',1.44992,1.45009,1.44435,1.44656,10826.79,1.45002,1.45024,1.44451,1.44674,10846.4199,False '2017-01-03T10:00:00',1.44653,1.44788,1.44324,1.44354,10450.71,1.44673,1.44806,1.44338,1.4437,10519.5801,False '2017-01-03T11:00:00',1.44354,1.44503,1.44242,1.44336,7907.0898,1.44372,1.44519,1.4426,1.44355,8208.9805,False '2017-01-03T12:00:00',1.44335,1.44401,1.44146,1.44195,9050.8203,1.44353,1.44416,1.44165,1.44213,9186.8701,False '2017-01-03T13:00:00',1.44195,1.44205,1.43897,1.43918,9255.8398,1.44212,1.44222,1.43912,1.43944,9438.2803,False '2017-01-03T14:00:00',1.43921,1.44098,1.43831,1.44056,7998.1602,1.43943,1.44114,1.43846,1.44074,8117.9702,True '2017-01-03T15:00:00',1.44055,1.44156,1.43798,1.43819,10132.75,1.44073,1.44175,1.43822,1.43849,9132.2598,False '2017-01-03T16:00:00',1.43819,1.43944,1.43561,1.4382,15618.3398,1.43847,1.43964,1.43579,1.43838,15569.8496,True '2017-01-03T17:00:00',1.43823,1.44109,1.43759,1.44046,14495.3203,1.43838,1.44127,1.43779,1.44066,14935.0303,False '2017-01-03T18:00:00',1.44044,1.44099,1.43917,1.44074,7236.8901,1.44064,1.44112,1.43928,1.44093,7815.4702,True '2017-01-03T19:00:00',1.44075,1.44169,1.44029,1.44111,6207.3501,1.44093,1.44186,1.44049,1.44128,6483.6401,True '2017-01-03T20:00:00',1.44111,1.44189,1.44053,1.44174,7203.4502,1.44126,1.4421,1.4407,1.4419,6473.8599,False '2017-01-03T21:00:00',1.44173,1.44185,1.43993,1.44008,6581.2202,1.4419,1.44203,1.44013,1.44025,5761.04,False '2017-01-03T22:00:00',1.44007,1.44119,1.43973,1.44099,2905.4399,1.44022,1.44146,1.43996,1.44146,2918.6899,True '2017-01-03T23:00:00',1.44088,1.44241,1.4407,1.44131,2559.8799,1.44223,1.44266,1.44115,1.44164,2676.8501,False '2017-01-04T00:00:00',1.44135,1.44222,1.44019,1.4409,7960.46,1.44169,1.44255,1.44038,1.44107,8073.5601,False '2017-01-04T01:00:00',1.44088,1.44108,1.43789,1.43815,8046.54,1.44103,1.4413,1.43808,1.43833,7870.98,False '2017-01-04T02:00:00',1.43815,1.43905,1.43714,1.43729,8141.8599,1.43832,1.43928,1.43733,1.43749,8079.7798,False '2017-01-04T03:00:00',1.43726,1.43896,1.43695,1.43736,7550.98,1.43744,1.43918,1.43712,1.43749,7217.1299,False '2017-01-04T04:00:00',1.4373,1.43787,1.43665,1.43716,6145.1201,1.43747,1.43805,1.43686,1.43734,6442.8398,True '2017-01-04T05:00:00',1.43717,1.43823,1.43671,1.43678,5157.7202,1.43734,1.43839,1.43687,1.43698,5208.6099,True '2017-01-04T06:00:00',1.43679,1.43829,1.43645,1.4375,4471.6401,1.437,1.43848,1.43664,1.43769,4926.2798,False '2017-01-04T07:00:00',1.43751,1.43818,1.43669,1.43774,6224.7998,1.43767,1.43836,1.43687,1.43791,6042.4702,True '2017-01-04T08:00:00',1.43774,1.43936,1.43713,1.4383,8616.1104,1.43793,1.43954,1.43723,1.4385,8547.6201,False '2017-01-04T09:00:00',1.43832,1.43838,1.4324,1.43546,11741.25,1.43852,1.43859,1.43257,1.43567,12075.4902,False '2017-01-04T10:00:00',1.43544,1.43718,1.43473,1.4367,10180.6104,1.43566,1.43735,1.43491,1.43681,10235.3301,True '2017-01-04T11:00:00',1.4367,1.43761,1.43536,1.43656,9558.29,1.43678,1.43783,1.43553,1.43674,9459.9199,True '2017-01-04T12:00:00',1.43655,1.43766,1.43582,1.43714,9345.1699,1.43674,1.43783,1.43603,1.43734,9116.1797,False '2017-01-04T13:00:00',1.43711,1.4376,1.43588,1.43681,10136.4404,1.43733,1.43774,1.43607,1.43699,9863.0498,False '2017-01-04T14:00:00',1.43682,1.4375,1.43586,1.43695,11312.0195,1.43699,1.43767,1.43605,1.43713,10472.21,True '2017-01-04T15:00:00',1.43699,1.43946,1.43564,1.43904,13564.5801,1.43717,1.43968,1.43583,1.4392,13308.2803,True '2017-01-04T16:00:00',1.43911,1.44135,1.43831,1.43849,13537.8896,1.43923,1.44155,1.43844,1.43856,13053.2305,True '2017-01-04T17:00:00',1.43855,1.44155,1.43842,1.44089,10070.1504,1.43863,1.44174,1.43852,1.44103,10426.7803,False '2017-01-04T18:00:00',1.44088,1.44092,1.43995,1.44018,6391.96,1.44103,1.44103,1.44008,1.44038,6077.6099,True '2017-01-04T19:00:00',1.44019,1.44113,1.44003,1.44073,6168.8501,1.44037,1.44132,1.4402,1.44099,5863.27,True '2017-01-04T20:00:00',1.44081,1.44174,1.43956,1.44067,14327.7998,1.44103,1.44211,1.43981,1.44081,14089.0996,False '2017-01-04T21:00:00',1.44063,1.44101,1.43921,1.43987,8132.5601,1.44079,1.44121,1.43944,1.44006,6501.3999,False '2017-01-04T22:00:00',1.43987,1.44077,1.43947,1.43962,4016.1599,1.44004,1.44104,1.43973,1.4405,4185.8599,True '2017-01-04T23:00:00',1.43961,1.44157,1.43895,1.44128,2815.99,1.4406,1.4419,1.43997,1.44167,2685.76,True '2017-01-05T00:00:00',1.44129,1.44181,1.43998,1.44019,5283.8301,1.44167,1.44202,1.4402,1.44041,5386.3501,True '2017-01-05T01:00:00',1.44022,1.44454,1.43993,1.44384,14068.8096,1.44039,1.44478,1.44014,1.44407,13888.5098,False '2017-01-05T02:00:00',1.44388,1.44449,1.44262,1.4443,10228.5703,1.4441,1.44467,1.4428,1.44448,10634.2402,True '2017-01-05T03:00:00',1.44432,1.4454,1.44302,1.44351,8360.29,1.4445,1.44559,1.44321,1.44372,7401.0,False '2017-01-05T04:00:00',1.44348,1.44399,1.44203,1.44242,7931.1099,1.44369,1.44414,1.44226,1.44262,8166.6499,False '2017-01-05T05:00:00',1.4424,1.44271,1.44131,1.44161,5723.7202,1.44262,1.44293,1.44154,1.44182,6479.4102,True '2017-01-05T06:00:00',1.44161,1.44352,1.44057,1.44222,11508.8604,1.44183,1.44368,1.44073,1.44241,11694.3701,True '2017-01-05T07:00:00',1.44222,1.44355,1.44186,1.44304,10424.04,1.44243,1.44376,1.44207,1.44327,11456.6602,True '2017-01-05T08:00:00',1.44303,1.4458,1.44232,1.4458,12249.6299,1.44325,1.44596,1.4425,1.44596,12472.4502,True '2017-01-05T09:00:00',1.44577,1.44627,1.44012,1.44094,14265.2305,1.44594,1.44645,1.4403,1.44111,13999.7402,False '2017-01-05T10:00:00',1.44095,1.44175,1.43993,1.44031,10867.3604,1.44113,1.44191,1.44003,1.44052,11396.4102,False '2017-01-05T11:00:00',1.4403,1.44087,1.43854,1.43874,9435.0098,1.4405,1.44105,1.43871,1.43893,9600.1299,False '2017-01-05T12:00:00',1.43872,1.44042,1.4385,1.43962,9563.9102,1.4389,1.44055,1.43868,1.4398,9571.5703,True '2017-01-05T13:00:00',1.43961,1.44199,1.43917,1.44031,9925.2598,1.4398,1.44219,1.43932,1.44045,9237.2002,False '2017-01-05T14:00:00',1.44029,1.4419,1.43946,1.44143,14784.8398,1.44045,1.44206,1.43967,1.44149,15483.3096,False '2017-01-05T15:00:00',1.4414,1.44168,1.43958,1.44032,12818.54,1.44152,1.44186,1.43978,1.4406,12820.3301,True '2017-01-05T16:00:00',1.44028,1.44405,1.43824,1.44315,19042.8691,1.4406,1.44421,1.43841,1.44339,19401.1992,True '2017-01-05T17:00:00',1.4432,1.44614,1.44167,1.44528,16200.5596,1.44339,1.4463,1.44186,1.44546,16231.0,False '2017-01-05T18:00:00',1.44528,1.44606,1.44371,1.44443,9368.5898,1.44548,1.44622,1.44391,1.44459,8290.8096,False '2017-01-05T19:00:00',1.44443,1.44524,1.44307,1.44333,8083.8101,1.4446,1.44545,1.44328,1.44349,7065.7202,False '2017-01-05T20:00:00',1.44333,1.44459,1.4425,1.44398,7571.46,1.44349,1.44477,1.44267,1.44417,7285.4902,False '2017-01-05T21:00:00',1.44399,1.44422,1.4431,1.44388,5681.9902,1.44417,1.4444,1.44329,1.44409,5317.2002,True '2017-01-05T22:00:00',1.44389,1.44568,1.44337,1.44494,2886.6899,1.44411,1.44629,1.44352,1.44629,2614.25,False '2017-01-05T23:00:00',1.44412,1.44505,1.44374,1.44465,3367.01,1.44558,1.44565,1.44409,1.4449,3414.98,True '2017-01-06T00:00:00',1.44466,1.44529,1.44327,1.4451,5941.6699,1.44488,1.44552,1.44341,1.44537,6405.0801,True '2017-01-06T01:00:00',1.4451,1.44548,1.44309,1.44341,8807.29,1.44534,1.44561,1.44328,1.44365,9156.9697,False '2017-01-06T02:00:00',1.44341,1.44437,1.44261,1.44395,9243.0898,1.44362,1.44459,1.44279,1.44415,9501.2695,True '2017-01-06T03:00:00',1.44396,1.44451,1.44253,1.44333,7326.0098,1.44415,1.44467,1.44274,1.44351,7146.2202,True '2017-01-06T04:00:00',1.44333,1.44473,1.44246,1.44455,6629.3901,1.44349,1.44492,1.44267,1.44469,6368.04,True '2017-01-06T05:00:00',1.44459,1.44597,1.44323,1.44567,7353.8301,1.44469,1.44617,1.44344,1.44575,6901.8398,True '2017-01-06T06:00:00',1.44567,1.44636,1.44467,1.44529,6865.1299,1.44576,1.44654,1.44487,1.44548,5933.7598,True '2017-01-06T07:00:00',1.44528,1.44672,1.44513,1.44533,8069.71,1.44544,1.44694,1.44531,1.44552,7312.8799,True '2017-01-06T08:00:00',1.44533,1.44693,1.445,1.44589,9384.4697,1.4455,1.44711,1.44518,1.44608,8549.2598,False '2017-01-06T09:00:00',1.44587,1.44673,1.44397,1.44423,8615.4697,1.44604,1.44689,1.44412,1.44437,8607.2002,False '2017-01-06T10:00:00',1.44425,1.4446,1.44324,1.44367,8978.0,1.4444,1.4448,1.44339,1.4438,8521.3203,False '2017-01-06T11:00:00',1.44365,1.44385,1.44179,1.44271,7457.7998,1.44383,1.44403,1.44194,1.44289,7963.8599,False '2017-01-06T12:00:00',1.44272,1.44332,1.44129,1.44197,6807.9702,1.44289,1.44351,1.44143,1.44211,7207.4702,False '2017-01-06T13:00:00',1.44196,1.4429,1.44148,1.44255,7876.2202,1.44209,1.44303,1.44163,1.44273,7261.7402,True '2017-01-06T14:00:00',1.44257,1.4446,1.43997,1.44107,21164.9707,1.44275,1.44589,1.44014,1.44129,20554.6094,False '2017-01-06T15:00:00',1.44108,1.4435,1.44078,1.4425,16236.5898,1.44124,1.44368,1.441,1.44279,17469.4609,True '2017-01-06T16:00:00',1.44248,1.44494,1.44071,1.44458,14512.3604,1.4428,1.44514,1.44088,1.44476,13999.7598,True '2017-01-06T17:00:00',1.44459,1.44596,1.44433,1.44559,11390.1797,1.44477,1.44614,1.44453,1.44578,11469.9502,True '2017-01-06T18:00:00',1.44557,1.44638,1.44369,1.44422,8864.1299,1.44578,1.4466,1.44387,1.44438,8368.96,False '2017-01-06T19:00:00',1.4442,1.44463,1.44354,1.44389,6735.3398,1.44438,1.44485,1.4437,1.44409,6786.9102,False '2017-01-06T20:00:00',1.44385,1.44393,1.44173,1.44183,5840.6201,1.44408,1.4441,1.44196,1.44206,5939.0,False '2017-01-06T21:00:00',1.44182,1.44244,1.44138,1.44244,4700.1499,1.442,1.44263,1.4416,1.44263,4467.4302,True '2017-01-06T22:00:00',1.44243,1.44375,1.44191,1.44282,2611.49,1.4426,1.44429,1.44237,1.44428,2491.74,True '2017-01-08T23:00:00',1.44288,1.44489,1.4427,1.44419,1352.25,1.44359,1.44521,1.44317,1.44443,1369.58,False '2017-01-09T00:00:00',1.44407,1.44407,1.4399,1.4399,5328.8198,1.4443,1.4443,1.44015,1.44015,4902.1699,False '2017-01-09T01:00:00',1.4399,1.44085,1.43834,1.43944,6850.73,1.44015,1.44107,1.43861,1.43964,6735.2798,False '2017-01-09T02:00:00',1.43944,1.44069,1.43936,1.43955,6230.3398,1.43966,1.44089,1.43954,1.4398,7004.8901,False '2017-01-09T03:00:00',1.43956,1.43986,1.43807,1.43871,6095.9702,1.4398,1.43997,1.43823,1.4389,5912.2002,True '2017-01-09T04:00:00',1.43872,1.44004,1.43812,1.43997,5685.4302,1.43889,1.44018,1.43827,1.44015,5988.3901,True '2017-01-09T05:00:00',1.43997,1.4403,1.43897,1.44013,5171.79,1.44015,1.44048,1.43915,1.4403,4926.9702,True '2017-01-09T06:00:00',1.44012,1.4409,1.43952,1.4399,7007.9902,1.4403,1.44105,1.43969,1.44009,6598.3301,True '2017-01-09T07:00:00',1.43992,1.44162,1.43963,1.43983,6312.9399,1.44011,1.44181,1.4398,1.43993,6007.7202,False '2017-01-09T08:00:00',1.43983,1.44142,1.43912,1.44105,8542.0195,1.43995,1.44158,1.43926,1.4412,8707.4697,True '2017-01-09T09:00:00',1.44105,1.44161,1.43949,1.44053,10436.3398,1.44122,1.44177,1.43962,1.44069,10474.8203,False '2017-01-09T10:00:00',1.44052,1.44083,1.43779,1.43926,11276.1504,1.44067,1.44098,1.43799,1.43947,11038.7305,False '2017-01-09T11:00:00',1.43923,1.43925,1.43629,1.43756,8971.0703,1.43947,1.43947,1.43645,1.43772,9251.5596,False '2017-01-09T12:00:00',1.43756,1.43823,1.4351,1.43707,10840.5,1.43775,1.4384,1.43529,1.4372,10491.5996,False '2017-01-09T13:00:00',1.43704,1.43771,1.43613,1.4362,8014.3101,1.4372,1.43791,1.43639,1.43646,7826.3799,False '2017-01-09T14:00:00',1.43614,1.43664,1.43414,1.43585,11262.0303,1.43643,1.43682,1.4343,1.43603,11336.46,False '2017-01-09T15:00:00',1.43584,1.43661,1.43361,1.43437,12084.8398,1.43599,1.43679,1.43374,1.43455,12309.2598,True '2017-01-09T16:00:00',1.43438,1.43831,1.43419,1.43691,11174.5195,1.43457,1.43844,1.43437,1.43711,11600.4902,True '2017-01-09T17:00:00',1.43693,1.43865,1.43438,1.43619,11315.8701,1.4371,1.43881,1.43467,1.43639,11204.9805,False '2017-01-09T18:00:00',1.43618,1.43653,1.43417,1.43441,7735.0298,1.43638,1.43674,1.43437,1.43457,7662.1401,False '2017-01-09T19:00:00',1.4344,1.43498,1.43377,1.43492,6612.4102,1.43457,1.43517,1.43396,1.43512,6003.1602,True '2017-01-09T20:00:00',1.43494,1.43722,1.43466,1.43717,5292.3101,1.43513,1.43745,1.43485,1.4374,6024.0,True '2017-01-09T21:00:00',1.43715,1.43731,1.43532,1.43657,5374.6401,1.43738,1.43754,1.43548,1.43679,5401.6602,True '2017-01-09T22:00:00',1.43661,1.4379,1.43635,1.43762,2745.77,1.43679,1.43813,1.43658,1.43787,2681.21,True '2017-01-09T23:00:00',1.43785,1.43864,1.43664,1.43793,3035.2,1.43852,1.43923,1.43704,1.43835,3098.47,True '2017-01-10T00:00:00',1.43797,1.43981,1.43771,1.43895,5147.6899,1.43832,1.43997,1.43796,1.43915,5097.48,True '2017-01-10T01:00:00',1.43895,1.44245,1.43811,1.44229,7096.3701,1.43916,1.44261,1.43834,1.44245,7300.0298,True '2017-01-10T02:00:00',1.44229,1.44258,1.4395,1.43954,8005.1099,1.44246,1.44279,1.43972,1.43975,7531.3901,False '2017-01-10T03:00:00',1.43952,1.43996,1.43677,1.43822,11087.0996,1.43974,1.44015,1.43696,1.43839,11031.04,False '2017-01-10T04:00:00',1.43822,1.43918,1.43754,1.43842,11077.9805,1.43839,1.43943,1.43777,1.43863,11407.04,True '2017-01-10T05:00:00',1.43842,1.43966,1.4381,1.43858,7999.5298,1.43866,1.43988,1.43833,1.43876,8163.9502,False '2017-01-10T06:00:00',1.43859,1.4396,1.43845,1.4388,8047.4902,1.43876,1.4398,1.43862,1.43899,7791.1699,True '2017-01-10T07:00:00',1.43881,1.43976,1.4381,1.43918,8442.4004,1.43897,1.43989,1.43828,1.43932,7847.4399,True '2017-01-10T08:00:00',1.43919,1.44039,1.43872,1.43889,9272.1299,1.43934,1.44061,1.43889,1.43904,9688.0801,True '2017-01-10T09:00:00',1.43886,1.44142,1.43784,1.44056,12535.0801,1.43904,1.44162,1.43795,1.44073,12705.8896,True '2017-01-10T10:00:00',1.44054,1.44283,1.4402,1.44196,10147.0801,1.44073,1.44298,1.44036,1.44213,10182.0596,False '2017-01-10T11:00:00',1.44197,1.44227,1.43758,1.43897,9126.79,1.44209,1.44244,1.43775,1.43913,9398.3301,False '2017-01-10T12:00:00',1.439,1.44062,1.43864,1.43995,7898.9902,1.43917,1.44079,1.4388,1.44012,7975.4902,True '2017-01-10T13:00:00',1.43997,1.4416,1.43924,1.44032,9858.4902,1.44012,1.44178,1.4394,1.44051,10233.0801,False '2017-01-10T14:00:00',1.44031,1.44033,1.4387,1.43913,10211.0996,1.44051,1.44051,1.43883,1.43929,10127.96,False '2017-01-10T15:00:00',1.43914,1.43957,1.43603,1.43762,12858.7998,1.43929,1.43975,1.43615,1.43777,13325.9404,False '2017-01-10T16:00:00',1.43762,1.4383,1.43457,1.43483,13202.4805,1.43777,1.43844,1.43476,1.435,13307.2598,False '2017-01-10T17:00:00',1.43483,1.43534,1.43324,1.43446,10795.4697,1.43498,1.43549,1.43339,1.43461,11542.2402,False '2017-01-10T18:00:00',1.43446,1.43489,1.43331,1.4341,8052.8701,1.43461,1.43508,1.43352,1.43429,8210.3701,False '2017-01-10T19:00:00',1.4341,1.43456,1.43321,1.43382,6198.4702,1.43428,1.43474,1.4334,1.43401,6842.3301,False '2017-01-10T20:00:00',1.43384,1.43445,1.43295,1.433,5558.5,1.43401,1.43462,1.43303,1.43314,6945.6001,False '2017-01-10T21:00:00',1.433,1.43335,1.43241,1.43292,3692.0801,1.43311,1.43352,1.43259,1.4331,4305.8701,False '2017-01-10T22:00:00',1.43291,1.43327,1.43181,1.4322,2714.05,1.43306,1.43346,1.43203,1.43261,2866.7,True '2017-01-10T23:00:00',1.43214,1.43401,1.43172,1.43356,2539.04,1.43261,1.43452,1.43186,1.43386,2620.3401,False '2017-01-11T00:00:00',1.43356,1.43404,1.4328,1.43379,3215.5701,1.43385,1.43413,1.43297,1.43395,3918.5901,True '2017-01-11T01:00:00',1.43378,1.43415,1.43203,1.4338,5670.8501,1.43393,1.43432,1.43218,1.43398,6042.79,True '2017-01-11T02:00:00',1.43384,1.43487,1.43329,1.4335,8082.7598,1.43397,1.43504,1.43349,1.4337,7342.2402,False '2017-01-11T03:00:00',1.4335,1.43403,1.43006,1.43067,8305.0303,1.4337,1.43422,1.43018,1.43083,8067.5698,False '2017-01-11T04:00:00',1.43063,1.43079,1.42838,1.42901,8421.8301,1.43083,1.43099,1.42849,1.42924,7877.96,False '2017-01-11T05:00:00',1.42902,1.43013,1.42851,1.42945,7633.0,1.42921,1.43033,1.42873,1.42964,7797.9902,True '2017-01-11T06:00:00',1.42944,1.43085,1.42926,1.42971,6565.8701,1.42964,1.43099,1.42945,1.42991,6079.5698,True '2017-01-11T07:00:00',1.42971,1.4309,1.42821,1.4283,7425.7998,1.42991,1.43106,1.42838,1.42847,7478.8999,False '2017-01-11T08:00:00',1.42827,1.43013,1.42777,1.42907,7921.1699,1.42843,1.43032,1.42794,1.42929,8361.3301,True '2017-01-11T09:00:00',1.42907,1.43018,1.42738,1.42895,9601.8701,1.42929,1.43037,1.42755,1.42909,9581.9697,False '2017-01-11T10:00:00',1.42895,1.42925,1.42574,1.42732,8484.3896,1.42911,1.42937,1.42593,1.42751,9507.6396,False '2017-01-11T11:00:00',1.42732,1.42769,1.42493,1.42499,8898.4199,1.42749,1.42785,1.42511,1.42517,9147.25,False '2017-01-11T12:00:00',1.425,1.42529,1.42322,1.42348,7947.3999,1.42517,1.42547,1.42337,1.42366,7661.21,False '2017-01-11T13:00:00',1.42349,1.42467,1.42195,1.42333,9563.1504,1.42368,1.42483,1.42207,1.42353,9638.9004,True '2017-01-11T14:00:00',1.42335,1.42508,1.42297,1.42419,11088.7598,1.42353,1.42526,1.42309,1.42437,10785.5703,False '2017-01-11T15:00:00',1.42417,1.42419,1.42093,1.4218,13321.71,1.42433,1.42433,1.4211,1.42193,12921.0596,False '2017-01-11T16:00:00',1.42175,1.42321,1.42019,1.42019,15849.9297,1.42189,1.42329,1.42035,1.42035,15469.9805,False '2017-01-11T17:00:00',1.42025,1.42193,1.41862,1.41902,22574.8809,1.42042,1.4221,1.41868,1.41919,22547.5801,False '2017-01-11T18:00:00',1.41899,1.42176,1.41802,1.42072,21311.0293,1.41923,1.42192,1.41824,1.42093,21379.2598,True '2017-01-11T19:00:00',1.42077,1.42296,1.42011,1.42286,22063.1191,1.42097,1.42317,1.42031,1.42307,22909.4102,True '2017-01-11T20:00:00',1.42293,1.42359,1.42055,1.42055,14212.46,1.42305,1.4238,1.42074,1.42074,14379.4102,False '2017-01-11T21:00:00',1.42055,1.42112,1.41965,1.41981,9230.4902,1.42075,1.42128,1.41982,1.41999,9163.29,True '2017-01-11T22:00:00',1.41978,1.42218,1.41978,1.42197,3631.5601,1.41999,1.42253,1.41999,1.42238,3831.52,True '2017-01-11T23:00:00',1.42208,1.42281,1.42065,1.4227,2971.5801,1.42247,1.42302,1.42093,1.42295,3044.76,True '2017-01-12T00:00:00',1.42271,1.42303,1.42093,1.42272,5814.79,1.42294,1.42315,1.42114,1.42301,5950.52,True '2017-01-12T01:00:00',1.42271,1.42379,1.42176,1.42297,9282.8604,1.42296,1.424,1.42195,1.42316,9287.0,False '2017-01-12T02:00:00',1.42295,1.42377,1.42082,1.42137,10137.9297,1.42315,1.42397,1.42098,1.42158,9180.6104,False '2017-01-12T03:00:00',1.42135,1.42189,1.42001,1.42099,10991.6396,1.42156,1.42206,1.42021,1.4212,10964.1201,False '2017-01-12T04:00:00',1.42102,1.42186,1.41979,1.42159,8624.1396,1.42122,1.42196,1.42002,1.4218,9043.4697,False '2017-01-12T05:00:00',1.42165,1.42165,1.42006,1.42044,7130.5698,1.4218,1.42182,1.42023,1.42064,7297.2002,False '2017-01-12T06:00:00',1.42041,1.42123,1.42004,1.42058,7320.7998,1.42064,1.42143,1.42018,1.42076,7514.3901,True '2017-01-12T07:00:00',1.42063,1.42225,1.41938,1.42207,10117.1299,1.42076,1.42238,1.41959,1.42231,9852.8398,True '2017-01-12T08:00:00',1.42207,1.42294,1.42018,1.42044,11249.1504,1.42232,1.42312,1.42033,1.42065,12423.2598,False '2017-01-12T09:00:00',1.42043,1.42099,1.41848,1.41962,15104.7598,1.42064,1.42118,1.41868,1.41983,15575.9902,False '2017-01-12T10:00:00',1.41961,1.42004,1.41561,1.41773,13338.5303,1.4198,1.42018,1.41579,1.41787,13757.7803,False '2017-01-12T11:00:00',1.41773,1.41874,1.41587,1.41842,11252.4404,1.41783,1.41887,1.41605,1.41859,11028.8398,True '2017-01-12T12:00:00',1.4184,1.42003,1.41817,1.42,10591.4805,1.41857,1.42023,1.41837,1.4202,9724.2197,True '2017-01-12T13:00:00',1.42002,1.42243,1.41965,1.42095,13302.8799,1.42022,1.42262,1.41985,1.42114,13102.9297,False '2017-01-12T14:00:00',1.42097,1.42114,1.41877,1.42075,13040.8604,1.42117,1.42134,1.41896,1.4209,13746.9902,False '2017-01-12T15:00:00',1.4208,1.42114,1.41685,1.41822,13587.7002,1.42091,1.42125,1.41701,1.4184,13733.9404,True '2017-01-12T16:00:00',1.41825,1.42206,1.41758,1.42063,14972.6504,1.4184,1.42222,1.41774,1.42081,15313.0801,False '2017-01-12T17:00:00',1.42063,1.42187,1.41935,1.42059,13005.7002,1.42074,1.42195,1.41951,1.4208,13406.7002,False '2017-01-12T18:00:00',1.42062,1.42093,1.41805,1.41841,9134.7305,1.4208,1.42108,1.41823,1.41861,8606.6201,False '2017-01-12T19:00:00',1.41841,1.41887,1.41683,1.4177,9958.3799,1.4186,1.41904,1.417,1.41787,9541.9902,False '2017-01-12T20:00:00',1.4177,1.41853,1.41636,1.41846,8505.2695,1.41786,1.41876,1.41654,1.4187,8091.1802,False '2017-01-12T21:00:00',1.41845,1.41854,1.41668,1.41765,7825.0498,1.41868,1.41873,1.41688,1.41784,7754.0898,False '2017-01-12T22:00:00',1.41763,1.41818,1.4167,1.418,2511.3999,1.41783,1.41837,1.41688,1.41826,2693.47,True '2017-01-12T23:00:00',1.41797,1.41839,1.41736,1.41835,2433.3,1.41826,1.41878,1.41771,1.4187,2450.4399,True '2017-01-13T00:00:00',1.41834,1.41853,1.41726,1.41751,4835.2598,1.41869,1.4188,1.41747,1.41771,5030.9902,True '2017-01-13T01:00:00',1.41749,1.41907,1.41739,1.41847,7444.8398,1.41767,1.41925,1.41761,1.41864,8112.25,False '2017-01-13T02:00:00',1.41846,1.4189,1.41403,1.41458,9055.7598,1.41862,1.41908,1.41423,1.41478,9024.5703,False '2017-01-13T03:00:00',1.41458,1.41771,1.41443,1.41758,8200.7305,1.41478,1.41793,1.41463,1.41774,8983.2598,True '2017-01-13T04:00:00',1.41754,1.41802,1.41703,1.41773,7470.9502,1.41773,1.4182,1.41723,1.41792,7245.1602,True '2017-01-13T05:00:00',1.41773,1.4183,1.4172,1.41828,6374.6401,1.41789,1.41851,1.41739,1.41849,5972.4302,True '2017-01-13T06:00:00',1.41827,1.41923,1.41786,1.41905,5769.7202,1.4185,1.41937,1.41802,1.41918,5913.6699,True '2017-01-13T07:00:00',1.41903,1.41924,1.41669,1.41842,8135.3701,1.41919,1.41941,1.4169,1.41858,8461.9502,True '2017-01-13T08:00:00',1.41842,1.4202,1.4177,1.41873,9712.5898,1.41854,1.42039,1.41781,1.41892,10144.5898,False '2017-01-13T09:00:00',1.41873,1.41963,1.4172,1.41943,11565.5098,1.4189,1.4198,1.41737,1.41959,12135.7998,True '2017-01-13T10:00:00',1.41943,1.42084,1.41917,1.42058,9225.5098,1.41957,1.42103,1.41932,1.42072,8963.7803,True '2017-01-13T11:00:00',1.42054,1.42249,1.42022,1.4213,8784.9902,1.42073,1.42265,1.42036,1.42147,8797.5098,False '2017-01-13T12:00:00',1.42132,1.42236,1.42105,1.42203,8647.6602,1.42149,1.42254,1.42122,1.42221,8649.2803,False '2017-01-13T13:00:00',1.42204,1.42218,1.421,1.42116,8736.0195,1.42223,1.42235,1.42117,1.42127,8897.8701,True '2017-01-13T14:00:00',1.42116,1.42399,1.42078,1.42366,16096.9502,1.42131,1.42417,1.42098,1.42384,16609.6504,True '2017-01-13T15:00:00',1.42363,1.42533,1.42188,1.42221,17265.5898,1.42384,1.42546,1.4221,1.42251,17457.6504,False '2017-01-13T16:00:00',1.42221,1.42288,1.41795,1.41795,16462.4102,1.42249,1.42304,1.41812,1.41812,16365.0596,False '2017-01-13T17:00:00',1.41794,1.42099,1.41759,1.42025,11120.2598,1.41811,1.42111,1.4178,1.42044,11205.1504,False '2017-01-13T18:00:00',1.42028,1.42083,1.41896,1.42075,8812.0498,1.42046,1.42098,1.41916,1.42092,8709.5098,True '2017-01-13T19:00:00',1.42076,1.42111,1.41958,1.41998,6037.6802,1.42092,1.42125,1.41975,1.42019,6417.0,False '2017-01-13T20:00:00',1.41998,1.42006,1.41854,1.41861,6242.8599,1.42018,1.42027,1.41872,1.41879,7284.5898,False '2017-01-13T21:00:00',1.41859,1.41972,1.41816,1.41816,5342.29,1.41879,1.41989,1.41832,1.41835,6287.3701,False '2017-01-13T22:00:00',1.41816,1.4188,1.41754,1.41847,2802.21,1.41836,1.41972,1.41792,1.41972,2676.27,True '2017-01-15T23:00:00',1.41715,1.42033,1.41612,1.41913,2572.9199,1.41845,1.42088,1.41747,1.4194,2667.0,False '2017-01-16T00:00:00',1.41913,1.41929,1.41631,1.41721,6245.48,1.41922,1.41964,1.41652,1.41739,5896.1201,False '2017-01-16T01:00:00',1.41715,1.41829,1.41644,1.41779,5472.0298,1.41731,1.41846,1.41664,1.418,5103.77,True '2017-01-16T02:00:00',1.41778,1.41974,1.41772,1.41889,6439.3501,1.41799,1.41992,1.41788,1.41905,6210.7402,True '2017-01-16T03:00:00',1.41889,1.41986,1.41767,1.41926,7500.8198,1.41905,1.41997,1.41778,1.4194,7402.0,True '2017-01-16T04:00:00',1.41926,1.42075,1.41871,1.41929,6356.1099,1.41942,1.42089,1.41884,1.41948,6462.8198,False '2017-01-16T05:00:00',1.41929,1.41999,1.4188,1.41973,5833.3999,1.41949,1.42013,1.41897,1.41989,5697.3198,True '2017-01-16T06:00:00',1.41969,1.42098,1.41936,1.4203,7522.0801,1.41985,1.42114,1.41955,1.42047,7354.1001,True '2017-01-16T07:00:00',1.42033,1.42113,1.41938,1.41949,8140.1802,1.42047,1.42134,1.41952,1.41966,8035.2002,False '2017-01-16T08:00:00',1.41947,1.42033,1.4181,1.42007,9650.3896,1.41966,1.42051,1.41826,1.42027,9237.0996,True '2017-01-16T09:00:00',1.42006,1.42083,1.41801,1.41823,12263.5498,1.42026,1.42099,1.41819,1.4184,12260.9805,False '2017-01-16T10:00:00',1.41823,1.41967,1.41727,1.41761,10567.8398,1.41838,1.4198,1.41744,1.41781,9937.2598,False '2017-01-16T11:00:00',1.41758,1.41773,1.41644,1.41748,7981.6401,1.41778,1.41793,1.41661,1.41759,8351.2305,True '2017-01-16T12:00:00',1.41748,1.41879,1.41706,1.41856,7728.5898,1.41761,1.41897,1.41726,1.41871,8804.5996,True '2017-01-16T13:00:00',1.41852,1.41906,1.416,1.41665,7252.73,1.41871,1.41923,1.41617,1.41685,7159.0898,False '2017-01-16T14:00:00',1.41666,1.41783,1.41655,1.41771,6551.8398,1.41685,1.41799,1.41672,1.41786,7185.23,True '2017-01-16T15:00:00',1.41773,1.41915,1.41765,1.41894,7042.6699,1.41787,1.41926,1.41782,1.41905,7303.2002,True '2017-01-16T16:00:00',1.41895,1.42007,1.41775,1.41851,7516.9902,1.41905,1.42027,1.41785,1.41869,7388.9302,False '2017-01-16T17:00:00',1.41853,1.41885,1.41729,1.41831,6657.8501,1.41869,1.41902,1.4175,1.41847,5906.54,True '2017-01-16T18:00:00',1.41833,1.41887,1.41755,1.41768,3629.6399,1.41847,1.41904,1.41774,1.41783,3589.97,False '2017-01-16T19:00:00',1.41771,1.41873,1.41708,1.41772,5144.3999,1.4179,1.41884,1.41727,1.418,5167.0,False '2017-01-16T20:00:00',1.41772,1.41871,1.41639,1.4179,6663.3301,1.41797,1.4188,1.41668,1.41804,7228.1899,True '2017-01-16T21:00:00',1.4179,1.41864,1.41736,1.41785,4398.3198,1.41804,1.41895,1.41763,1.41829,3900.6799,True '2017-01-16T22:00:00',1.41784,1.41892,1.41692,1.41703,5883.6201,1.41826,1.41935,1.41765,1.41846,6584.3901,True '2017-01-16T23:00:00',1.41696,1.41919,1.41657,1.41825,1792.39,1.41851,1.41939,1.41758,1.41852,1743.65,True '2017-01-17T00:00:00',1.41828,1.41934,1.41799,1.41892,4023.6699,1.41856,1.41943,1.41831,1.41913,4234.0098,True '2017-01-17T01:00:00',1.41889,1.42032,1.41801,1.42027,7346.8301,1.4191,1.42046,1.41824,1.42042,7010.3398,True '2017-01-17T02:00:00',1.42028,1.42042,1.41886,1.42007,6367.9502,1.42044,1.42054,1.41906,1.42027,6620.4702,True '2017-01-17T03:00:00',1.42006,1.42043,1.41953,1.42009,6674.6802,1.42027,1.42061,1.41965,1.42029,6460.6201,True '2017-01-17T04:00:00',1.42009,1.42128,1.41902,1.4197,6837.1099,1.42027,1.42145,1.41922,1.41985,6959.8398,False '2017-01-17T05:00:00',1.41968,1.42048,1.41856,1.41899,7501.4502,1.41985,1.42064,1.41873,1.41915,7960.9702,False '2017-01-17T06:00:00',1.41898,1.41907,1.41373,1.41532,10075.6602,1.41914,1.41924,1.41378,1.41549,9833.7197,False '2017-01-17T07:00:00',1.41532,1.41789,1.41507,1.41701,10888.7305,1.41546,1.41809,1.41525,1.4172,10646.1104,False '2017-01-17T08:00:00',1.41701,1.41732,1.41337,1.41475,10980.0898,1.41716,1.41746,1.4135,1.41492,11667.7695,False '2017-01-17T09:00:00',1.41475,1.41575,1.41288,1.41562,13916.2803,1.41491,1.41585,1.413,1.4158,13378.4199,True '2017-01-17T10:00:00',1.41565,1.41737,1.41501,1.41663,13729.3398,1.4158,1.41757,1.41517,1.41688,13239.9697,False '2017-01-17T11:00:00',1.41659,1.41661,1.41457,1.41579,11845.0801,1.41688,1.41688,1.41476,1.41598,11071.7402,True '2017-01-17T12:00:00',1.41579,1.41822,1.41577,1.41784,17318.5195,1.41598,1.41841,1.41595,1.41808,16912.8008,True '2017-01-17T13:00:00',1.4178,1.42024,1.41655,1.41746,18478.2793,1.41802,1.42044,1.41678,1.41761,18846.8594,False '2017-01-17T14:00:00',1.41749,1.41821,1.41537,1.41721,17552.2109,1.41764,1.41833,1.41554,1.41738,16975.8906,True '2017-01-17T15:00:00',1.41722,1.41938,1.41664,1.41847,17584.1699,1.41741,1.41951,1.41679,1.41866,16600.7695,False '2017-01-17T16:00:00',1.41845,1.41889,1.41707,1.41798,16619.1699,1.41861,1.41905,1.41724,1.41818,14881.6797,True '2017-01-17T17:00:00',1.41794,1.41949,1.41741,1.41849,12457.4697,1.41815,1.41969,1.41762,1.41868,11984.1602,False '2017-01-17T18:00:00',1.41849,1.4189,1.41751,1.41785,9976.2998,1.41869,1.41906,1.41769,1.41803,9125.3896,False '2017-01-17T19:00:00',1.41786,1.41809,1.41689,1.41708,5643.1699,1.41803,1.41828,1.41706,1.41716,5848.1499,False '2017-01-17T20:00:00',1.41706,1.4172,1.41542,1.41576,8703.8701,1.41716,1.4173,1.41558,1.41596,7980.6201,False '2017-01-17T21:00:00',1.41576,1.41598,1.41511,1.41547,6054.2202,1.41597,1.41613,1.41531,1.41567,6653.5698,False '2017-01-17T22:00:00',1.41546,1.41584,1.41488,1.41572,3246.96,1.41565,1.41625,1.41505,1.4162,3817.5801,True '2017-01-17T23:00:00',1.41573,1.41747,1.41499,1.41713,3020.5801,1.41623,1.41776,1.41562,1.41747,2815.2,False '2017-01-18T00:00:00',1.41709,1.41709,1.41577,1.41663,4346.2002,1.41743,1.41743,1.41602,1.41688,4526.3101,True '2017-01-18T01:00:00',1.41665,1.41896,1.41663,1.41862,7086.5601,1.41687,1.41908,1.41682,1.4188,7810.2798,False '2017-01-18T02:00:00',1.41862,1.41893,1.41718,1.41742,9614.6797,1.4188,1.41911,1.41736,1.41758,9244.3496,False '2017-01-18T03:00:00',1.41751,1.41796,1.41703,1.41773,8031.75,1.41758,1.41812,1.41723,1.41792,7939.6401,False '2017-01-18T04:00:00',1.41774,1.41794,1.4165,1.41667,7361.3799,1.41794,1.41809,1.41669,1.41687,6737.3398,False '2017-01-18T05:00:00',1.41668,1.41695,1.41602,1.41667,6727.4399,1.41687,1.41709,1.41619,1.41686,6713.48,False '2017-01-18T06:00:00',1.41666,1.41679,1.41599,1.41623,7533.3301,1.41683,1.41698,1.41616,1.41641,7863.21,False '2017-01-18T07:00:00',1.41622,1.4166,1.41565,1.41604,7516.9199,1.41638,1.41679,1.41581,1.41625,7611.1699,False '2017-01-18T08:00:00',1.41604,1.41632,1.41496,1.41503,9135.2998,1.41623,1.41646,1.41507,1.41509,9081.4102,False '2017-01-18T09:00:00',1.41504,1.41615,1.41469,1.41596,11512.7002,1.41513,1.41634,1.41487,1.41615,11343.0596,True '2017-01-18T10:00:00',1.41603,1.41654,1.41515,1.4159,9029.6504,1.4162,1.41672,1.41535,1.41601,9186.2197,False '2017-01-18T11:00:00',1.4159,1.41617,1.41406,1.41509,9640.8896,1.41603,1.41638,1.41424,1.41527,9375.5498,False '2017-01-18T12:00:00',1.41511,1.41604,1.41389,1.41459,7987.1201,1.41527,1.41623,1.41404,1.41475,7487.5601,False '2017-01-18T13:00:00',1.41461,1.41493,1.41264,1.41268,8785.9902,1.41477,1.41507,1.41279,1.41284,8562.4199,False '2017-01-18T14:00:00',1.41277,1.41426,1.4113,1.41407,13305.3301,1.41292,1.41445,1.41148,1.41424,12641.0596,False '2017-01-18T15:00:00',1.41408,1.41425,1.41243,1.41259,11785.3604,1.41423,1.41434,1.41256,1.4128,12251.7598,True '2017-01-18T16:00:00',1.41257,1.41526,1.41257,1.41382,14512.1396,1.41278,1.41543,1.41269,1.41402,13719.6299,True '2017-01-18T17:00:00',1.41377,1.41537,1.41294,1.41435,12808.8398,1.41398,1.41549,1.41308,1.41451,12077.4199,True '2017-01-18T18:00:00',1.41435,1.41737,1.41373,1.41657,9139.29,1.41449,1.41756,1.41392,1.41674,9283.71,False '2017-01-18T19:00:00',1.41658,1.41672,1.41505,1.41529,8226.5195,1.41674,1.41687,1.41526,1.41549,8035.8198,False '2017-01-18T20:00:00',1.41527,1.41584,1.41478,1.41532,6667.8101,1.41548,1.41602,1.415,1.41553,6240.8501,True '2017-01-18T21:00:00',1.41531,1.41665,1.41496,1.41602,15556.3701,1.4156,1.41685,1.41515,1.41622,14806.3896,False '2017-01-18T22:00:00',1.41598,1.41666,1.41518,1.41612,4446.8599,1.41623,1.41682,1.41543,1.41653,4738.7598,False '2017-01-18T23:00:00',1.41607,1.41634,1.41484,1.41518,3302.8301,1.41648,1.41693,1.41525,1.41561,3164.0901,False '2017-01-19T00:00:00',1.41516,1.41599,1.4142,1.4152,5723.7798,1.41555,1.41617,1.41443,1.41542,5883.96,True '2017-01-19T01:00:00',1.41518,1.41775,1.41417,1.41727,8702.1104,1.41536,1.41796,1.41435,1.41742,9247.0898,False '2017-01-19T02:00:00',1.41728,1.41746,1.41615,1.41625,9028.1104,1.41746,1.41766,1.41634,1.41643,8214.3701,False '2017-01-19T03:00:00',1.41626,1.41652,1.41435,1.41448,8179.96,1.41644,1.41669,1.41448,1.41462,8334.1904,False '2017-01-19T04:00:00',1.41444,1.41525,1.41363,1.41448,7309.7998,1.4146,1.4154,1.4138,1.41463,7871.8701,False '2017-01-19T05:00:00',1.41452,1.41478,1.41396,1.41444,5979.3501,1.41465,1.415,1.41414,1.41465,6280.3799,True '2017-01-19T06:00:00',1.41445,1.41511,1.41399,1.41405,6705.0698,1.41466,1.41529,1.41415,1.41421,5942.9502,False '2017-01-19T07:00:00',1.41404,1.41404,1.41143,1.4122,7701.4302,1.41419,1.41419,1.41157,1.41235,6956.8101,True '2017-01-19T08:00:00',1.41218,1.4147,1.41192,1.41404,10982.0195,1.41235,1.41482,1.41209,1.41425,10312.3604,False '2017-01-19T09:00:00',1.41402,1.41462,1.41117,1.41178,13231.7598,1.41423,1.41481,1.41132,1.41196,13104.6396,False '2017-01-19T10:00:00',1.41182,1.41351,1.40854,1.41045,12858.0498,1.412,1.41366,1.40865,1.41063,12882.2197,False '2017-01-19T11:00:00',1.41045,1.41101,1.40907,1.41061,9669.0898,1.41062,1.41115,1.40922,1.41077,9974.6504,True '2017-01-19T12:00:00',1.41061,1.41162,1.41027,1.41071,9105.9502,1.41078,1.41172,1.41043,1.41087,8829.9004,True '2017-01-19T13:00:00',1.41073,1.41221,1.40966,1.41118,9796.6904,1.41087,1.4124,1.40982,1.41135,9042.3701,False '2017-01-19T14:00:00',1.41116,1.41208,1.40306,1.40576,18707.4102,1.41136,1.41227,1.40328,1.40596,17765.4707,False '2017-01-19T15:00:00',1.40575,1.40714,1.40273,1.40571,19739.0996,1.40596,1.40731,1.40292,1.4059,19886.7695,True '2017-01-19T16:00:00',1.40573,1.40725,1.40471,1.40591,17719.4609,1.4059,1.40744,1.40487,1.40607,17382.7891,True '2017-01-19T17:00:00',1.40593,1.40927,1.40523,1.40884,14821.5596,1.40614,1.40947,1.40537,1.40904,14302.8496,True '2017-01-19T18:00:00',1.4089,1.41037,1.40853,1.41032,10557.4697,1.40902,1.41057,1.40872,1.41049,10689.7803,True '2017-01-19T19:00:00',1.41031,1.41055,1.40918,1.40968,10575.4697,1.41049,1.41072,1.40935,1.4099,10207.79,True '2017-01-19T20:00:00',1.40971,1.4111,1.40918,1.41053,10732.1396,1.4099,1.41127,1.4094,1.41075,10453.3096,True '2017-01-19T21:00:00',1.41057,1.41147,1.40962,1.41027,8819.1104,1.41076,1.41163,1.40979,1.41046,8800.6699,False '2017-01-19T22:00:00',1.41027,1.41045,1.40945,1.40978,2886.96,1.41044,1.4108,1.40966,1.41074,2842.72,True '2017-01-19T23:00:00',1.40953,1.41128,1.40928,1.41073,2747.24,1.41074,1.41162,1.40959,1.41095,2677.21,False '2017-01-20T00:00:00',1.41073,1.41103,1.40865,1.40869,5328.8701,1.41099,1.41135,1.40887,1.40895,5381.9902,False '2017-01-20T01:00:00',1.40866,1.41032,1.40863,1.40988,5988.54,1.40891,1.41051,1.40884,1.41012,6644.9399,False '2017-01-20T02:00:00',1.40989,1.41011,1.40757,1.40893,10800.2197,1.41015,1.41033,1.40778,1.40919,10496.5,False '2017-01-20T03:00:00',1.40842,1.41005,1.40749,1.40949,8334.4902,1.40859,1.41024,1.4077,1.40968,7591.8198,False '2017-01-20T04:00:00',1.4095,1.41,1.40875,1.40887,6977.2002,1.40969,1.41019,1.40892,1.40905,7213.8799,True '2017-01-20T05:00:00',1.40887,1.41067,1.40887,1.40959,5572.0298,1.40907,1.41085,1.40907,1.40979,5787.9399,True '2017-01-20T06:00:00',1.40956,1.41163,1.40954,1.41122,6607.9102,1.40974,1.41183,1.40974,1.41143,5674.8701,True '2017-01-20T07:00:00',1.41124,1.41357,1.41079,1.41178,7757.5801,1.41143,1.41372,1.41096,1.41196,7929.77,True '2017-01-20T08:00:00',1.41177,1.4139,1.41177,1.41188,9971.4404,1.41196,1.41409,1.41196,1.41207,10119.7305,False '2017-01-20T09:00:00',1.41186,1.4139,1.41173,1.41386,11984.79,1.41206,1.41408,1.41189,1.41404,13367.7002,True '2017-01-20T10:00:00',1.4139,1.41528,1.41303,1.41464,12072.1602,1.41407,1.41544,1.41322,1.41481,12270.2998,False '2017-01-20T11:00:00',1.41464,1.41521,1.41227,1.41323,11505.1299,1.41482,1.41537,1.41241,1.41341,12263.54,False '2017-01-20T12:00:00',1.41324,1.41417,1.41269,1.41281,10845.8896,1.41342,1.41433,1.41286,1.413,10544.54,False '2017-01-20T13:00:00',1.41279,1.41349,1.41063,1.41079,9575.3701,1.41293,1.41363,1.4108,1.41095,10373.25,False '2017-01-20T14:00:00',1.41077,1.41272,1.41052,1.41211,11736.1602,1.41095,1.4129,1.41071,1.4123,12291.3896,True '2017-01-20T15:00:00',1.41211,1.41516,1.41175,1.41507,12835.9199,1.41228,1.41535,1.41191,1.41519,14138.0498,True '2017-01-20T16:00:00',1.41507,1.4156,1.4135,1.41465,14951.8301,1.41524,1.41578,1.41367,1.41484,14427.2598,True '2017-01-20T17:00:00',1.41465,1.41594,1.41414,1.41579,11841.5,1.41482,1.41613,1.41436,1.41602,13286.1396,True '2017-01-20T18:00:00',1.41577,1.41691,1.41456,1.41576,19988.5293,1.41598,1.41705,1.41483,1.41599,20997.4805,False '2017-01-20T19:00:00',1.41578,1.41682,1.41563,1.41654,10384.9805,1.41597,1.41702,1.41571,1.41674,10178.3701,True '2017-01-20T20:00:00',1.41653,1.41685,1.41534,1.41583,11853.46,1.41674,1.41705,1.41554,1.41603,11312.9102,False '2017-01-20T21:00:00',1.41573,1.41668,1.41535,1.41621,9105.6797,1.41596,1.41689,1.41558,1.41642,9568.4102,True '2017-01-20T22:00:00',1.41623,1.41656,1.41502,1.4154,3093.02,1.41642,1.41714,1.41542,1.417,2966.4199,True '2017-01-22T23:00:00',1.41618,1.4166,1.41477,1.41595,1651.15,1.41697,1.41749,1.41524,1.41627,1681.21,True '2017-01-23T00:00:00',1.4159,1.41702,1.4146,1.4146,6605.7402,1.41623,1.41727,1.41478,1.4148,6289.4502,True '2017-01-23T01:00:00',1.41459,1.4179,1.41452,1.41759,7733.6602,1.4148,1.41807,1.41468,1.4178,8183.6401,True '2017-01-23T02:00:00',1.4176,1.42044,1.4176,1.41981,8226.4199,1.4178,1.42059,1.4178,1.41999,8411.5596,False '2017-01-23T03:00:00',1.41981,1.41983,1.4177,1.41872,8075.0298,1.41998,1.42005,1.41791,1.41896,8977.6797,False '2017-01-23T04:00:00',1.41873,1.41965,1.41809,1.4189,6358.3501,1.41896,1.41984,1.4183,1.41908,6087.0,True '2017-01-23T05:00:00',1.41891,1.42003,1.41881,1.41995,5554.3101,1.41908,1.4202,1.419,1.42015,5189.73,True '2017-01-23T06:00:00',1.41993,1.42005,1.41897,1.41976,6439.0601,1.42015,1.42024,1.41918,1.41994,6462.2598,False '2017-01-23T07:00:00',1.41973,1.42002,1.4181,1.41823,8789.7305,1.41994,1.42021,1.41825,1.4184,9063.3701,True '2017-01-23T08:00:00',1.41823,1.42116,1.41812,1.42059,11254.6504,1.4184,1.42135,1.41829,1.42073,11524.6602,True '2017-01-23T09:00:00',1.42055,1.42174,1.4201,1.42051,12304.9004,1.42072,1.42192,1.4203,1.42071,11671.6504,False '2017-01-23T10:00:00',1.4205,1.42088,1.4188,1.42031,9033.9297,1.4207,1.42103,1.41893,1.42046,9068.6602,True '2017-01-23T11:00:00',1.42031,1.42234,1.42003,1.42051,8518.9902,1.42047,1.42251,1.42023,1.42069,9043.3604,False '2017-01-23T12:00:00',1.42051,1.42105,1.41829,1.41836,9610.5,1.42069,1.42122,1.41851,1.41857,9138.54,False '2017-01-23T13:00:00',1.4184,1.41875,1.41684,1.41685,9676.7197,1.41858,1.41895,1.41702,1.41702,9291.8896,False '2017-01-23T14:00:00',1.41683,1.41713,1.41517,1.41672,11697.5596,1.41701,1.4173,1.41533,1.41687,11710.3604,True '2017-01-23T15:00:00',1.41669,1.41714,1.41487,1.41513,16571.4902,1.41687,1.41733,1.41506,1.4153,16545.9609,True '2017-01-23T16:00:00',1.41512,1.41791,1.41464,1.41764,15887.8496,1.4153,1.41807,1.41484,1.4178,14756.4502,True '2017-01-23T17:00:00',1.41755,1.42024,1.41743,1.41976,13594.0703,1.41772,1.42043,1.4176,1.41989,14030.75,False '2017-01-23T18:00:00',1.41974,1.42017,1.4184,1.41846,9750.0,1.41989,1.42033,1.41857,1.41861,9730.04,True '2017-01-23T19:00:00',1.41848,1.42052,1.41829,1.42041,7912.2998,1.41861,1.4207,1.41848,1.42058,6692.8599,False '2017-01-23T20:00:00',1.42038,1.42047,1.41857,1.41861,7611.1802,1.42058,1.42065,1.41878,1.41885,7163.9199,False '2017-01-23T21:00:00',1.41862,1.4194,1.41837,1.41843,4877.4399,1.41884,1.41957,1.41847,1.41861,4332.1699,True '2017-01-23T22:00:00',1.41842,1.41961,1.41771,1.41894,4979.96,1.41861,1.42016,1.41791,1.41968,5063.3301,False '2017-01-23T23:00:00',1.41908,1.41926,1.41679,1.41747,3720.3701,1.42015,1.42032,1.41691,1.41767,3759.54,False '2017-01-24T00:00:00',1.41748,1.41917,1.41716,1.41892,4700.0498,1.41756,1.41936,1.41739,1.41918,4795.73,True '2017-01-24T01:00:00',1.4189,1.41944,1.41828,1.41871,5501.5801,1.41912,1.41957,1.41848,1.41894,6041.8398,False '2017-01-24T02:00:00',1.41876,1.41907,1.41614,1.41632,7742.6001,1.41899,1.41928,1.41633,1.41649,8180.0498,False '2017-01-24T03:00:00',1.41629,1.41683,1.41449,1.4167,6470.6201,1.41646,1.41692,1.41465,1.41689,7437.52,True '2017-01-24T04:00:00',1.41671,1.41965,1.41606,1.41947,6353.2002,1.4169,1.41981,1.41623,1.41965,7270.3599,True '2017-01-24T05:00:00',1.41944,1.42,1.41891,1.41918,6251.02,1.41962,1.42018,1.41904,1.41936,6021.9399,True '2017-01-24T06:00:00',1.41918,1.42039,1.41912,1.42014,6359.9502,1.41937,1.42055,1.41931,1.42028,5903.0098,True '2017-01-24T07:00:00',1.42009,1.42058,1.4193,1.41979,6942.4302,1.42032,1.42077,1.41951,1.41992,6703.23,True '2017-01-24T08:00:00',1.41977,1.42098,1.41903,1.4209,10138.0,1.4199,1.42118,1.4192,1.42109,9763.2803,True '2017-01-24T09:00:00',1.42086,1.42195,1.41994,1.42011,10717.0498,1.42107,1.42214,1.42012,1.42032,10706.1299,False '2017-01-24T10:00:00',1.42013,1.42057,1.41916,1.41952,11336.8604,1.42032,1.42077,1.41921,1.41969,12555.1904,False '2017-01-24T11:00:00',1.41953,1.42015,1.4191,1.41986,8808.3701,1.41969,1.42029,1.41924,1.42006,9348.2695,True '2017-01-24T12:00:00',1.41986,1.42021,1.41833,1.41854,9707.4404,1.42007,1.4204,1.41848,1.41875,9562.7197,False '2017-01-24T13:00:00',1.4186,1.41971,1.41807,1.41892,9827.4102,1.41873,1.41987,1.41825,1.41908,9848.9404,True '2017-01-24T14:00:00',1.41893,1.42009,1.41821,1.41863,9470.9502,1.41908,1.42026,1.41836,1.41878,10663.3701,False '2017-01-24T15:00:00',1.41861,1.41902,1.41633,1.41694,12136.6299,1.41877,1.41918,1.41649,1.41721,14091.2402,False '2017-01-24T16:00:00',1.41693,1.41778,1.41556,1.41757,13512.1396,1.41707,1.41795,1.41572,1.41772,13704.5098,True '2017-01-24T17:00:00',1.41756,1.41871,1.41658,1.41723,11906.7803,1.41773,1.41888,1.41677,1.41742,11324.9004,False '2017-01-24T18:00:00',1.41725,1.41763,1.41604,1.41737,7819.6201,1.41743,1.41776,1.41627,1.41753,6938.6499,True '2017-01-24T19:00:00',1.41737,1.4177,1.41519,1.41524,7302.0498,1.41755,1.41784,1.41536,1.41543,7768.4102,False '2017-01-24T20:00:00',1.41523,1.41636,1.41437,1.41453,6320.8999,1.41542,1.41653,1.41454,1.41474,6715.0898,False '2017-01-24T21:00:00',1.41457,1.41537,1.41436,1.41517,5840.3999,1.41476,1.41552,1.41455,1.41531,6190.3599,True '2017-01-24T22:00:00',1.41516,1.41583,1.41486,1.41504,2429.3401,1.41531,1.41602,1.41514,1.416,2205.6499,True '2017-01-24T23:00:00',1.41504,1.41613,1.41449,1.41526,2073.71,1.41599,1.41651,1.41476,1.4155,1946.63,False '2017-01-25T00:00:00',1.41526,1.41537,1.41312,1.41321,4646.8501,1.41549,1.41555,1.41325,1.41341,4365.3701,True '2017-01-25T01:00:00',1.4132,1.42171,1.41214,1.41966,9590.6104,1.4134,1.42196,1.41231,1.41973,9747.71,True '2017-01-25T02:00:00',1.41964,1.42363,1.4194,1.42335,9403.2197,1.41972,1.4238,1.41959,1.42354,9726.79,True '2017-01-25T03:00:00',1.42336,1.42387,1.42154,1.4226,8016.3301,1.42355,1.42392,1.42172,1.4228,8271.7598,False '2017-01-25T04:00:00',1.4226,1.42353,1.42196,1.42244,7823.5,1.42274,1.42374,1.42214,1.42262,9004.0498,False '2017-01-25T05:00:00',1.42244,1.42301,1.4217,1.42289,6141.6001,1.42262,1.42321,1.42186,1.4231,6575.6401,True '2017-01-25T06:00:00',1.42289,1.4235,1.42195,1.42326,6080.0,1.42308,1.4237,1.42215,1.42341,5956.1499,True '2017-01-25T07:00:00',1.42325,1.42396,1.42276,1.42328,6302.7402,1.42343,1.42414,1.42295,1.42346,6291.46,True '2017-01-25T08:00:00',1.42329,1.42413,1.42202,1.42282,10425.2998,1.42346,1.42433,1.42219,1.42287,10984.3701,True '2017-01-25T09:00:00',1.42286,1.42759,1.42259,1.42659,13461.9102,1.42293,1.42776,1.42264,1.42667,13647.46,False '2017-01-25T10:00:00',1.42657,1.42711,1.42463,1.42507,13295.2998,1.42667,1.42722,1.42482,1.42523,14244.8301,False '2017-01-25T11:00:00',1.42507,1.42571,1.42393,1.42439,10531.5703,1.42522,1.42587,1.42404,1.42453,10569.5498,False '2017-01-25T12:00:00',1.42437,1.42535,1.42274,1.42373,8484.7002,1.42451,1.42552,1.42289,1.42391,7969.9399,False '2017-01-25T13:00:00',1.42376,1.42381,1.42078,1.42107,13776.5801,1.42394,1.42395,1.42093,1.42127,13667.3398,False '2017-01-25T14:00:00',1.42101,1.4237,1.42058,1.42294,12296.5996,1.42121,1.4238,1.42076,1.42309,13007.7002,True '2017-01-25T15:00:00',1.42292,1.42541,1.42216,1.42353,15293.2695,1.42309,1.42558,1.42233,1.42373,15851.6699,False '2017-01-25T16:00:00',1.4235,1.42406,1.42153,1.42206,14146.3096,1.42365,1.42424,1.42164,1.42225,15072.4199,False '2017-01-25T17:00:00',1.42208,1.42251,1.41979,1.42033,13208.2803,1.42225,1.42268,1.41998,1.42052,14418.7002,False '2017-01-25T18:00:00',1.42038,1.42119,1.41918,1.4208,10471.9199,1.42053,1.42138,1.41936,1.42098,11339.4502,True '2017-01-25T19:00:00',1.42077,1.42124,1.41992,1.42046,9998.1396,1.42098,1.42143,1.42011,1.42067,10032.0498,True '2017-01-25T20:00:00',1.42046,1.42135,1.42023,1.42107,8923.1299,1.42066,1.42147,1.42042,1.42121,9054.8203,False '2017-01-25T21:00:00',1.42107,1.42128,1.41919,1.42016,9826.7305,1.42119,1.42141,1.41937,1.4203,9884.1504,False '2017-01-25T22:00:00',1.42015,1.4206,1.418,1.41921,5285.4102,1.4203,1.42079,1.41826,1.41996,5432.02,True '2017-01-25T23:00:00',1.41918,1.42067,1.41781,1.41936,3250.8899,1.41997,1.42117,1.41827,1.41971,3393.3999,False '2017-01-26T00:00:00',1.41933,1.42027,1.41892,1.41955,4712.3101,1.41972,1.42052,1.41905,1.4198,4527.3198,True '2017-01-26T01:00:00',1.41956,1.42055,1.41869,1.42035,7547.7402,1.41979,1.42074,1.41885,1.42053,8144.6401,True '2017-01-26T02:00:00',1.42036,1.4222,1.42032,1.42041,7598.0801,1.42054,1.42233,1.42048,1.42058,7368.4902,False '2017-01-26T03:00:00',1.42042,1.42133,1.41925,1.42019,8085.5898,1.42062,1.42151,1.41943,1.42036,7783.46,False '2017-01-26T04:00:00',1.42017,1.421,1.42003,1.42047,5904.79,1.42036,1.42119,1.42018,1.42061,5449.6099,True '2017-01-26T05:00:00',1.42046,1.42132,1.42033,1.42082,4600.25,1.42066,1.42149,1.4205,1.42097,4929.2002,True '2017-01-26T06:00:00',1.42081,1.42156,1.41992,1.42015,4966.0098,1.42095,1.42163,1.42003,1.42027,5479.0801,False '2017-01-26T07:00:00',1.42015,1.4203,1.41881,1.41983,7871.73,1.42025,1.42036,1.41897,1.41999,7180.4502,True '2017-01-26T08:00:00',1.41973,1.42126,1.41942,1.42007,10416.9102,1.41989,1.42144,1.41963,1.42022,10565.1904,True '2017-01-26T09:00:00',1.42004,1.42186,1.41956,1.42123,11061.3203,1.4202,1.42204,1.41975,1.42139,11459.79,False '2017-01-26T10:00:00',1.42122,1.42183,1.42001,1.42138,12128.7002,1.42143,1.42197,1.42018,1.42158,11794.1396,True '2017-01-26T11:00:00',1.42139,1.42216,1.41965,1.41997,10612.1602,1.4216,1.42229,1.41978,1.42015,11060.1201,False '2017-01-26T12:00:00',1.41997,1.42191,1.41965,1.42139,10430.5098,1.42015,1.42206,1.41981,1.42156,11689.5498,True '2017-01-26T13:00:00',1.42139,1.42285,1.42122,1.4219,11913.8604,1.42152,1.42296,1.42138,1.42205,13961.5703,False '2017-01-26T14:00:00',1.42195,1.42212,1.4174,1.41817,13933.3799,1.4221,1.42225,1.41752,1.41832,16410.6504,False '2017-01-26T15:00:00',1.41815,1.41913,1.41629,1.41703,13549.2695,1.41828,1.41924,1.41641,1.4173,15229.7695,False '2017-01-26T16:00:00',1.41701,1.41809,1.41591,1.41654,14907.1299,1.4173,1.4182,1.4161,1.4167,15362.9102,False '2017-01-26T17:00:00',1.41661,1.4174,1.41595,1.41677,11501.4902,1.41667,1.41754,1.41604,1.41693,11854.2402,True '2017-01-26T18:00:00',1.41676,1.41767,1.41654,1.41746,7705.25,1.41691,1.41786,1.41671,1.41765,6965.3701,True '2017-01-26T19:00:00',1.41746,1.41795,1.4169,1.41767,8530.4502,1.41765,1.41813,1.41707,1.41782,7923.8101,False '2017-01-26T20:00:00',1.41767,1.41777,1.41626,1.41663,6602.7402,1.41783,1.41789,1.41643,1.41681,5217.2798,True '2017-01-26T21:00:00',1.41664,1.41811,1.41598,1.41669,8158.1299,1.41683,1.41829,1.41617,1.41691,7453.8799,False '2017-01-26T22:00:00',1.41675,1.41793,1.41605,1.4172,5764.5698,1.4169,1.41819,1.41626,1.41807,5549.5098,True '2017-01-26T23:00:00',1.41714,1.41874,1.41636,1.41859,2746.9099,1.41807,1.41927,1.41671,1.41892,2792.8401,True '2017-01-27T00:00:00',1.41859,1.41897,1.41764,1.41844,4891.8999,1.41891,1.41919,1.41778,1.41849,4798.7798,False '2017-01-27T01:00:00',1.41853,1.41886,1.41742,1.4184,5618.1499,1.4186,1.41906,1.41759,1.41856,5495.6802,True '2017-01-27T02:00:00',1.41841,1.4189,1.41698,1.41756,9319.7305,1.41856,1.41905,1.41715,1.41779,8948.5996,False '2017-01-27T03:00:00',1.41757,1.41808,1.41681,1.4169,6354.2202,1.41779,1.41828,1.41697,1.4171,6519.3198,False '2017-01-27T04:00:00',1.4169,1.41787,1.41679,1.41707,6510.71,1.41707,1.41805,1.41693,1.41727,5310.6201,True '2017-01-27T05:00:00',1.41708,1.41818,1.4164,1.41801,4911.8301,1.41727,1.41836,1.41662,1.4182,4835.0601,True '2017-01-27T06:00:00',1.418,1.41823,1.41692,1.41755,6031.5298,1.4182,1.41842,1.41711,1.41773,5768.6401,True '2017-01-27T07:00:00',1.41757,1.41945,1.41655,1.41875,8822.3301,1.41778,1.41967,1.41674,1.41891,8746.5801,False '2017-01-27T08:00:00',1.41875,1.41892,1.41665,1.41783,11094.3096,1.41889,1.4191,1.41682,1.41802,10689.4902,True '2017-01-27T09:00:00',1.41782,1.42133,1.41684,1.4212,11687.0996,1.41799,1.42151,1.41696,1.42136,11826.6104,True '2017-01-27T10:00:00',1.4212,1.42239,1.41957,1.41989,10692.1104,1.42136,1.42254,1.41969,1.42005,11389.4404,False '2017-01-27T11:00:00',1.41989,1.42005,1.41753,1.41852,10235.8203,1.42007,1.42016,1.41765,1.41868,10085.8096,False '2017-01-27T12:00:00',1.41853,1.41952,1.41837,1.41915,7599.0098,1.41866,1.41968,1.41853,1.41932,8352.3398,True '2017-01-27T13:00:00',1.41914,1.41958,1.41653,1.41683,9107.6201,1.41931,1.41967,1.41669,1.417,9393.5996,False '2017-01-27T14:00:00',1.41685,1.418,1.41567,1.41574,15803.0,1.41702,1.41807,1.41584,1.41587,16348.2695,False '2017-01-27T15:00:00',1.41577,1.41712,1.41448,1.41648,15956.4404,1.41588,1.41723,1.41458,1.41681,16819.3398,True '2017-01-27T16:00:00',1.41649,1.41832,1.41592,1.41716,13537.4697,1.41681,1.41849,1.41611,1.41729,13825.1904,False '2017-01-27T17:00:00',1.41714,1.41772,1.41611,1.4162,11964.7305,1.41729,1.41791,1.4163,1.41638,11373.2695,False '2017-01-27T18:00:00',1.41621,1.41653,1.41532,1.41556,6617.6001,1.41638,1.41673,1.41548,1.41573,6546.8599,True '2017-01-27T19:00:00',1.41554,1.41694,1.41553,1.41638,5437.2998,1.41572,1.41701,1.4157,1.41656,5032.9199,False '2017-01-27T20:00:00',1.41638,1.41676,1.41581,1.41656,4173.2402,1.41654,1.41688,1.41598,1.41675,3781.8601,True '2017-01-27T21:00:00',1.41654,1.41709,1.41618,1.41678,4317.5498,1.41675,1.4173,1.41639,1.41697,3685.3899,True '2017-01-27T22:00:00',1.41676,1.41772,1.41634,1.41649,2612.49,1.41697,1.418,1.41694,1.418,2587.8701,True '2017-01-29T23:00:00',1.41737,1.418,1.41587,1.4173,1221.03,1.41844,1.41868,1.41682,1.41757,1131.0699,True '2017-01-30T00:00:00',1.41733,1.41874,1.41703,1.41866,5532.73,1.41767,1.41899,1.41724,1.41881,5934.2598,True '2017-01-30T01:00:00',1.41866,1.42021,1.4185,1.42003,6318.2598,1.41881,1.42032,1.41866,1.42013,5827.3901,True '2017-01-30T02:00:00',1.42005,1.42128,1.41944,1.42049,7081.1299,1.42013,1.42147,1.41959,1.42067,6324.3301,True '2017-01-30T03:00:00',1.4205,1.4214,1.41984,1.42102,4172.9399,1.42064,1.42155,1.42001,1.42117,4126.0,True '2017-01-30T04:00:00',1.42102,1.42157,1.42059,1.42088,4234.9502,1.42119,1.42175,1.42078,1.42102,4063.9299,False '2017-01-30T05:00:00',1.42085,1.42125,1.42003,1.4208,3716.8799,1.42102,1.42139,1.42017,1.42093,3982.7,False '2017-01-30T06:00:00',1.42079,1.42103,1.42041,1.42043,3666.77,1.42093,1.42116,1.4206,1.42062,3731.96,True '2017-01-30T07:00:00',1.42043,1.42106,1.41978,1.41999,3961.8899,1.42061,1.42126,1.42,1.42016,4024.3899,False '2017-01-30T08:00:00',1.41998,1.42019,1.41723,1.41728,8525.04,1.42016,1.4204,1.41742,1.41744,7668.0498,False '2017-01-30T09:00:00',1.41733,1.41862,1.41724,1.41727,11754.4404,1.41747,1.41873,1.41741,1.41744,10971.9102,False '2017-01-30T10:00:00',1.41728,1.41741,1.41555,1.41654,8790.7598,1.41746,1.4176,1.41569,1.41672,8567.8604,False '2017-01-30T11:00:00',1.41655,1.417,1.41502,1.41504,7722.04,1.41672,1.41716,1.41516,1.4152,7632.8999,False '2017-01-30T12:00:00',1.41504,1.41669,1.41323,1.41443,9083.7197,1.41519,1.41682,1.41341,1.41455,8963.3701,False '2017-01-30T13:00:00',1.41441,1.41484,1.41039,1.41077,11845.5,1.41455,1.41501,1.41055,1.41094,12016.7998,False '2017-01-30T14:00:00',1.41079,1.41145,1.40954,1.41089,12558.4297,1.41098,1.41163,1.40971,1.41108,13769.2002,True '2017-01-30T15:00:00',1.41089,1.41385,1.41031,1.41324,10303.5703,1.41107,1.41401,1.41048,1.4134,11025.0303,True '2017-01-30T16:00:00',1.41326,1.41432,1.41134,1.41394,14006.1797,1.4134,1.41448,1.41151,1.41411,13271.5801,True '2017-01-30T17:00:00',1.41396,1.41528,1.41359,1.41365,11219.54,1.41414,1.41546,1.41375,1.41382,10618.7197,True '2017-01-30T18:00:00',1.41366,1.41637,1.41343,1.41551,8547.0596,1.41382,1.41653,1.41355,1.41565,8329.9805,False '2017-01-30T19:00:00',1.41553,1.41616,1.4149,1.41589,5912.46,1.41565,1.41628,1.4151,1.41597,5184.0698,True '2017-01-30T20:00:00',1.41586,1.41626,1.41554,1.41573,4979.0801,1.41597,1.41641,1.41568,1.41587,4682.5898,True '2017-01-30T21:00:00',1.41574,1.41681,1.41566,1.41646,5126.5498,1.41589,1.41696,1.41579,1.41663,5122.9399,True '2017-01-30T22:00:00',1.41643,1.41697,1.41524,1.41538,3362.97,1.41663,1.41707,1.41572,1.4161,2791.02,False '2017-01-30T23:00:00',1.41522,1.41639,1.41478,1.41564,2898.0801,1.41612,1.41682,1.41519,1.41594,3046.1599,True '2017-01-31T00:00:00',1.41564,1.41653,1.41526,1.41527,4895.0898,1.41593,1.41676,1.41543,1.41547,4676.0898,False '2017-01-31T01:00:00',1.41527,1.41606,1.4139,1.4146,6581.77,1.41546,1.41617,1.41405,1.41481,6779.9102,False '2017-01-31T02:00:00',1.41465,1.41535,1.41302,1.41391,6330.4902,1.41482,1.41557,1.41321,1.41408,5875.2598,False '2017-01-31T03:00:00',1.41389,1.41451,1.41305,1.41422,6539.0498,1.41408,1.41461,1.41326,1.41442,6317.3701,True '2017-01-31T04:00:00',1.41426,1.41508,1.41368,1.41425,8952.6104,1.41442,1.41528,1.41389,1.41434,9577.4199,False '2017-01-31T05:00:00',1.41424,1.41449,1.41327,1.4136,6108.5801,1.41432,1.41466,1.41345,1.41378,6392.5298,True '2017-01-31T06:00:00',1.41361,1.41512,1.41333,1.41471,5259.3599,1.41378,1.41534,1.41352,1.41487,6377.3501,True '2017-01-31T07:00:00',1.41471,1.41549,1.41464,1.4151,5784.1699,1.41489,1.41568,1.41476,1.4153,6243.5,False '2017-01-31T08:00:00',1.4151,1.41525,1.41335,1.41487,10922.4297,1.41525,1.41544,1.41349,1.41506,10047.6699,True '2017-01-31T09:00:00',1.41485,1.42007,1.41481,1.41807,14826.2695,1.41505,1.42024,1.41502,1.41826,13045.2402,False '2017-01-31T10:00:00',1.41806,1.41861,1.41594,1.41758,11621.6904,1.41827,1.4188,1.41613,1.41785,11128.5801,True '2017-01-31T11:00:00',1.41759,1.41865,1.41669,1.41698,10722.6797,1.4178,1.41883,1.41687,1.41717,10747.4102,True '2017-01-31T12:00:00',1.41698,1.42199,1.41694,1.4203,12522.8604,1.41715,1.42214,1.41711,1.42051,11769.0596,False '2017-01-31T13:00:00',1.42028,1.42113,1.41874,1.41893,13041.4805,1.42049,1.42129,1.41887,1.41907,13469.4502,False '2017-01-31T14:00:00',1.41893,1.42059,1.41829,1.42009,13265.9697,1.41905,1.42078,1.41845,1.42028,14130.7305,True '2017-01-31T15:00:00',1.42011,1.42103,1.41888,1.41985,17687.6191,1.42028,1.42117,1.41906,1.4201,16211.4004,True '2017-01-31T16:00:00',1.41984,1.424,1.41946,1.42394,17906.9902,1.42002,1.42415,1.41965,1.42409,15975.1104,True '2017-01-31T17:00:00',1.42394,1.42404,1.4222,1.42348,14184.96,1.42404,1.42422,1.42238,1.42365,13150.5996,True '2017-01-31T18:00:00',1.42346,1.42478,1.42305,1.42437,9585.9102,1.42363,1.42497,1.4232,1.42454,9008.3701,False '2017-01-31T19:00:00',1.42439,1.42457,1.42327,1.42381,6760.6802,1.42456,1.42474,1.42342,1.42396,5802.5801,True '2017-01-31T20:00:00',1.42381,1.42498,1.4235,1.42415,7557.3301,1.42394,1.42515,1.42368,1.42434,6649.8701,False '2017-01-31T21:00:00',1.42417,1.42439,1.42285,1.42399,7725.0698,1.42441,1.42454,1.42302,1.42416,6835.7598,False '2017-01-31T22:00:00',1.42396,1.42417,1.42253,1.4231,4438.3799,1.42413,1.42443,1.42278,1.42386,4061.03,True '2017-01-31T23:00:00',1.42294,1.42498,1.42233,1.42412,3230.8201,1.42388,1.42531,1.42291,1.42447,3236.8799,True '2017-02-01T00:00:00',1.42408,1.42554,1.42394,1.42527,5587.8701,1.42448,1.42569,1.42423,1.42543,5163.27,True '2017-02-01T01:00:00',1.42528,1.42619,1.42467,1.42571,7970.1802,1.42543,1.42639,1.42485,1.42589,7580.8901,True '2017-02-01T02:00:00',1.42569,1.42736,1.42525,1.42702,7742.0601,1.42589,1.4275,1.42545,1.4272,7066.02,True '2017-02-01T03:00:00',1.42702,1.42907,1.42702,1.42867,6619.5,1.4272,1.4292,1.4272,1.42883,6453.9399,True '2017-02-01T04:00:00',1.42866,1.42913,1.42749,1.42775,5773.5,1.42883,1.4292,1.42766,1.42787,5410.4102,False '2017-02-01T05:00:00',1.42775,1.42788,1.42567,1.42623,5272.6602,1.42791,1.42808,1.42573,1.42642,4923.9902,False '2017-02-01T06:00:00',1.42623,1.42629,1.4254,1.42595,5028.5698,1.4264,1.42647,1.42557,1.42612,5423.5898,False '2017-02-01T07:00:00',1.42596,1.42624,1.42355,1.42364,7160.2002,1.42615,1.4264,1.4237,1.42381,7642.4502,False '2017-02-01T08:00:00',1.42366,1.42499,1.42366,1.42401,10972.2402,1.42383,1.42518,1.42381,1.42419,11012.7695,True '2017-02-01T09:00:00',1.42392,1.42514,1.42311,1.42371,10589.6504,1.42411,1.42532,1.4233,1.42387,11193.0498,False '2017-02-01T10:00:00',1.42372,1.4238,1.42112,1.42147,9320.6602,1.42389,1.424,1.4213,1.42163,10185.5098,False '2017-02-01T11:00:00',1.42146,1.42234,1.42037,1.42232,8045.0898,1.42162,1.42249,1.42051,1.42244,9041.8799,True '2017-02-01T12:00:00',1.42228,1.42255,1.42137,1.42196,7912.1201,1.42244,1.42272,1.42154,1.4221,8604.7695,True '2017-02-01T13:00:00',1.42196,1.42367,1.42175,1.42213,8928.0098,1.42211,1.42384,1.42193,1.42223,8034.1201,False '2017-02-01T14:00:00',1.42211,1.42355,1.4214,1.4225,13749.0498,1.42223,1.42374,1.42163,1.4227,13655.5,False '2017-02-01T15:00:00',1.42251,1.42255,1.42041,1.42182,11139.5098,1.4227,1.42273,1.42059,1.42211,10949.0,True '2017-02-01T16:00:00',1.42154,1.42288,1.42067,1.42261,15006.9697,1.42172,1.42303,1.42085,1.42277,14464.6299,True '2017-02-01T17:00:00',1.42259,1.4231,1.42156,1.42204,10172.29,1.42276,1.42328,1.42168,1.42222,10225.3604,False '2017-02-01T18:00:00',1.42203,1.42221,1.42069,1.42164,7483.77,1.42222,1.42237,1.42087,1.42179,6449.2402,False '2017-02-01T19:00:00',1.4216,1.42174,1.42029,1.42037,7408.2598,1.42176,1.4219,1.42069,1.42104,6558.0,False '2017-02-01T20:00:00',1.42034,1.42153,1.41891,1.41992,19901.9102,1.42104,1.4218,1.41915,1.42012,20030.9004,False '2017-02-01T21:00:00',1.41993,1.42057,1.41937,1.42024,6765.1099,1.42012,1.42079,1.41953,1.4204,7938.5898,False '2017-02-01T22:00:00',1.42022,1.42031,1.41904,1.41923,3015.5801,1.42041,1.42048,1.41944,1.42006,3201.73,True '2017-02-01T23:00:00',1.41916,1.42036,1.41856,1.42031,3164.05,1.42006,1.42055,1.41885,1.42052,3087.4199,True '2017-02-02T00:00:00',1.42031,1.42056,1.41944,1.4197,4405.0601,1.42053,1.42071,1.41965,1.41982,4598.7202,False '2017-02-02T01:00:00',1.41975,1.41975,1.41288,1.41353,11860.21,1.41984,1.41984,1.41307,1.41372,10955.1104,False '2017-02-02T02:00:00',1.41359,1.4144,1.41244,1.41368,7437.4902,1.41375,1.41457,1.41257,1.41388,7649.9302,False '2017-02-02T03:00:00',1.41368,1.41389,1.40946,1.41159,7522.3101,1.41385,1.41402,1.40954,1.41172,7657.3799,False '2017-02-02T04:00:00',1.41157,1.41304,1.41092,1.41207,9287.0098,1.41172,1.41319,1.41109,1.41222,8483.6904,False '2017-02-02T05:00:00',1.41207,1.41265,1.41141,1.41195,7056.8101,1.41215,1.41282,1.41155,1.41209,6600.9199,False '2017-02-02T06:00:00',1.41192,1.41251,1.41062,1.41204,5923.52,1.41206,1.41272,1.41078,1.41225,6119.1401,True '2017-02-02T07:00:00',1.41202,1.41284,1.41162,1.41171,5550.2202,1.41221,1.41302,1.41172,1.41187,5998.4902,False '2017-02-02T08:00:00',1.41171,1.41229,1.41083,1.41137,9622.9199,1.4119,1.41246,1.41101,1.41148,9411.1797,False '2017-02-02T09:00:00',1.41139,1.41151,1.4082,1.40971,12509.8604,1.41146,1.41164,1.4083,1.40984,13508.4805,False '2017-02-02T10:00:00',1.40969,1.40999,1.40832,1.40954,9737.0195,1.40984,1.41015,1.4085,1.40971,10473.7402,True '2017-02-02T11:00:00',1.40953,1.41,1.40895,1.40956,9284.7598,1.40971,1.41016,1.40908,1.40971,10215.4805,False '2017-02-02T12:00:00',1.40955,1.40981,1.40795,1.40884,8495.9102,1.40971,1.40997,1.40812,1.40904,8561.96,False '2017-02-02T13:00:00',1.40885,1.40917,1.40597,1.40654,12228.3398,1.40905,1.40935,1.40614,1.40672,11035.9102,False '2017-02-02T14:00:00',1.40656,1.40741,1.4052,1.40687,13828.7002,1.40674,1.40762,1.40538,1.40698,14200.1201,True '2017-02-02T15:00:00',1.40685,1.40791,1.40597,1.40604,13177.79,1.40697,1.40811,1.40613,1.4062,12690.4297,True '2017-02-02T16:00:00',1.40603,1.40797,1.40547,1.40734,10366.3701,1.40621,1.40814,1.40564,1.4075,10305.2803,True '2017-02-02T17:00:00',1.40734,1.40869,1.40707,1.40797,9987.9102,1.40751,1.40884,1.4072,1.40813,9516.4502,False '2017-02-02T18:00:00',1.40796,1.40798,1.40647,1.40682,7425.5,1.40813,1.40814,1.40656,1.40697,7318.5098,False '2017-02-02T19:00:00',1.40683,1.40734,1.40545,1.40566,5189.8101,1.40698,1.40752,1.40562,1.40584,6206.1401,False '2017-02-02T20:00:00',1.40567,1.40618,1.40471,1.40504,5626.73,1.40586,1.40634,1.40484,1.4052,5742.2598,False '2017-02-02T21:00:00',1.40503,1.40503,1.40402,1.40442,4285.4199,1.4052,1.4052,1.40415,1.4046,4640.5298,True '2017-02-02T22:00:00',1.40439,1.40498,1.40413,1.40486,3018.23,1.40455,1.40532,1.40436,1.40532,3102.7,True '2017-02-02T23:00:00',1.40482,1.40548,1.40376,1.40541,3440.45,1.40532,1.40588,1.40396,1.40578,3326.5,True '2017-02-03T00:00:00',1.40537,1.40607,1.40433,1.40586,3437.1399,1.40579,1.40621,1.40452,1.40598,3452.6599,True '2017-02-03T01:00:00',1.40585,1.40654,1.40545,1.40638,5641.46,1.40598,1.40671,1.40558,1.40653,5330.3799,True '2017-02-03T02:00:00',1.40634,1.40751,1.40546,1.40703,10621.4004,1.40653,1.40772,1.40571,1.40721,9845.9902,True '2017-02-03T03:00:00',1.40703,1.40762,1.40672,1.40737,7680.6802,1.40719,1.40782,1.40689,1.40751,7547.4199,False '2017-02-03T04:00:00',1.40733,1.4074,1.4058,1.40601,7610.8599,1.40751,1.40759,1.406,1.4062,7631.7998,False '2017-02-03T05:00:00',1.406,1.40623,1.4049,1.40561,6577.4199,1.4062,1.40636,1.4051,1.40579,6317.3501,True '2017-02-03T06:00:00',1.40561,1.40651,1.40522,1.40584,6219.1899,1.40578,1.40669,1.40535,1.40599,6464.2598,False '2017-02-03T07:00:00',1.40584,1.40584,1.40425,1.40568,5575.2598,1.40598,1.406,1.40444,1.40586,5754.8398,True '2017-02-03T08:00:00',1.40567,1.40688,1.40479,1.40656,7328.6201,1.40584,1.40699,1.40494,1.40674,7038.98,False '2017-02-03T09:00:00',1.40655,1.40674,1.40387,1.40411,9352.7998,1.40675,1.40692,1.40401,1.40428,9986.9902,False '2017-02-03T10:00:00',1.40412,1.40536,1.40399,1.405,8199.0195,1.40433,1.40554,1.40417,1.4052,9371.3203,True '2017-02-03T11:00:00',1.40499,1.4055,1.40422,1.40464,7505.0898,1.40519,1.40567,1.40437,1.40483,6927.4199,False '2017-02-03T12:00:00',1.40463,1.4053,1.40383,1.40452,7546.8901,1.40483,1.40547,1.40397,1.40469,8333.6904,True '2017-02-03T13:00:00',1.40451,1.40622,1.4044,1.40461,8456.7998,1.40465,1.40636,1.40457,1.40479,7824.6201,False '2017-02-03T14:00:00',1.40464,1.406,1.39976,1.40227,18928.1797,1.40481,1.4063,1.39988,1.40245,19338.5195,False '2017-02-03T15:00:00',1.40228,1.403,1.40141,1.40164,16650.6797,1.40247,1.40312,1.40156,1.40192,15091.8096,True '2017-02-03T16:00:00',1.40167,1.40383,1.40166,1.40352,15855.4404,1.40192,1.40392,1.40192,1.40365,15443.8799,True '2017-02-03T17:00:00',1.4035,1.40432,1.40264,1.40406,10199.9102,1.40365,1.40446,1.40274,1.40422,10407.6904,False '2017-02-03T18:00:00',1.40405,1.40427,1.40227,1.40278,8182.0098,1.40422,1.40442,1.40244,1.40294,6768.9702,False '2017-02-03T19:00:00',1.40277,1.40389,1.40164,1.40334,9064.6299,1.40294,1.40409,1.40174,1.40353,9211.1396,False '2017-02-03T20:00:00',1.40334,1.4037,1.4024,1.40256,8303.2197,1.40354,1.40386,1.40263,1.40279,9012.6396,False '2017-02-03T21:00:00',1.40258,1.40331,1.40242,1.40301,5506.3301,1.40277,1.4034,1.40258,1.40319,6008.3101,True '2017-02-03T22:00:00',1.40299,1.40551,1.40199,1.40255,4254.8901,1.40318,1.40611,1.40261,1.40374,4149.3101,True '2017-02-05T23:00:00',1.40507,1.40586,1.40352,1.40455,1371.26,1.40598,1.40664,1.40402,1.40486,1363.88,False '2017-02-06T00:00:00',1.40468,1.40574,1.40426,1.40483,5152.96,1.40507,1.40594,1.40455,1.40502,4478.3799,True '2017-02-06T01:00:00',1.40483,1.40748,1.40383,1.40609,7756.4902,1.40503,1.40768,1.40399,1.40624,7539.0801,False '2017-02-06T02:00:00',1.40609,1.40694,1.40514,1.40632,9373.3496,1.40625,1.40711,1.40529,1.40652,7168.3999,True '2017-02-06T03:00:00',1.40632,1.40759,1.40572,1.40628,7898.1001,1.40653,1.40772,1.40587,1.40646,7396.29,False '2017-02-06T04:00:00',1.40628,1.40685,1.40535,1.40551,4899.2002,1.40646,1.40702,1.40547,1.40565,4888.9502,False '2017-02-06T05:00:00',1.40549,1.40655,1.4054,1.40594,6395.4102,1.40564,1.40673,1.40559,1.40608,6057.1802,False '2017-02-06T06:00:00',1.40591,1.40626,1.40509,1.40588,4972.0098,1.4061,1.40638,1.40524,1.40605,4699.54,True '2017-02-06T07:00:00',1.40586,1.40647,1.40488,1.40606,5965.3398,1.40605,1.4066,1.405,1.40618,5522.1499,False '2017-02-06T08:00:00',1.40609,1.40638,1.40355,1.40476,9948.3398,1.4062,1.40649,1.40373,1.40496,10286.7002,False '2017-02-06T09:00:00',1.40475,1.40527,1.40245,1.40278,12246.2598,1.40493,1.40535,1.40257,1.40297,12617.8301,False '2017-02-06T10:00:00',1.40279,1.40303,1.40109,1.40197,8364.0195,1.40297,1.40319,1.40125,1.40217,9157.9902,False '2017-02-06T11:00:00',1.402,1.40265,1.40146,1.40216,7513.02,1.40216,1.4028,1.40158,1.40232,7978.3599,False '2017-02-06T12:00:00',1.40216,1.40238,1.40128,1.402,9276.6602,1.40233,1.40255,1.4014,1.40218,9526.2598,True '2017-02-06T13:00:00',1.40201,1.40314,1.4018,1.40234,8283.7695,1.40218,1.40327,1.40196,1.40252,7397.1602,False '2017-02-06T14:00:00',1.40236,1.40261,1.40024,1.40123,13702.8604,1.40253,1.40272,1.40036,1.40137,13573.3301,True '2017-02-06T15:00:00',1.40124,1.40512,1.40028,1.40451,13110.8398,1.4014,1.40527,1.40043,1.40466,12690.9697,True '2017-02-06T16:00:00',1.40453,1.4059,1.40367,1.40575,12456.8799,1.40469,1.40607,1.40385,1.40589,11473.7197,True '2017-02-06T17:00:00',1.40572,1.40667,1.4043,1.40443,9320.6201,1.40586,1.4068,1.40445,1.4046,8669.8301,False '2017-02-06T18:00:00',1.40444,1.40494,1.40347,1.40349,6296.8501,1.4046,1.40505,1.40363,1.40366,6323.02,False '2017-02-06T19:00:00',1.40348,1.40396,1.40286,1.40299,7724.71,1.40361,1.40414,1.403,1.40312,7096.4502,False '2017-02-06T20:00:00',1.40299,1.40372,1.40287,1.40342,6507.4399,1.40312,1.40387,1.40297,1.40359,5962.96,True '2017-02-06T21:00:00',1.4034,1.40406,1.40309,1.40376,6797.3799,1.40358,1.40421,1.40323,1.40393,5408.5698,False '2017-02-06T22:00:00',1.40381,1.40387,1.40295,1.40316,3168.52,1.40392,1.40397,1.40317,1.40366,3052.0801,True '2017-02-06T23:00:00',1.40325,1.40398,1.40255,1.40361,3571.8201,1.40382,1.40439,1.40278,1.40395,3408.8999,True '2017-02-07T00:00:00',1.40364,1.40528,1.40313,1.40512,4077.98,1.40388,1.40548,1.40334,1.40529,4084.21,True '2017-02-07T01:00:00',1.40512,1.40564,1.40399,1.4047,9582.79,1.40529,1.40579,1.40417,1.40488,9224.2998,False '2017-02-07T02:00:00',1.40468,1.40494,1.40314,1.40366,7850.8701,1.40486,1.4051,1.40332,1.4038,8160.6201,False '2017-02-07T03:00:00',1.40362,1.40382,1.40069,1.40076,8928.7695,1.40382,1.40396,1.40085,1.40096,8979.0801,False '2017-02-07T04:00:00',1.40076,1.40373,1.39534,1.39561,11344.1904,1.40094,1.40392,1.39553,1.39579,11452.5098,False '2017-02-07T05:00:00',1.3956,1.39638,1.39471,1.39632,7090.04,1.39579,1.39658,1.39486,1.3965,7876.0801,True '2017-02-07T06:00:00',1.39631,1.39643,1.39466,1.39482,6080.7202,1.39649,1.39656,1.39481,1.39496,5268.7998,True '2017-02-07T07:00:00',1.39481,1.39661,1.39468,1.39589,7525.1201,1.39498,1.39674,1.39485,1.39598,7128.3599,True '2017-02-07T08:00:00',1.39589,1.3992,1.39589,1.39835,12036.0098,1.396,1.39936,1.39597,1.39853,11327.0303,True '2017-02-07T09:00:00',1.39833,1.40019,1.39793,1.39879,13568.5996,1.39851,1.40032,1.39808,1.39897,13527.8604,True '2017-02-07T10:00:00',1.39878,1.40135,1.39829,1.40045,9851.4199,1.39895,1.40142,1.39841,1.4006,9672.0195,False '2017-02-07T11:00:00',1.40045,1.40072,1.3991,1.40039,7763.7402,1.40061,1.40088,1.39925,1.40047,8611.8799,True '2017-02-07T12:00:00',1.40038,1.40175,1.39967,1.40117,8560.3301,1.40044,1.40189,1.39985,1.40132,8850.0898,False '2017-02-07T13:00:00',1.40118,1.40161,1.40046,1.40057,8722.7402,1.40131,1.40177,1.40062,1.40074,9185.0596,True '2017-02-07T14:00:00',1.40059,1.40167,1.40054,1.40099,9740.9404,1.40075,1.40185,1.40072,1.40113,8521.7197,True '2017-02-07T15:00:00',1.401,1.40178,1.40052,1.40139,11851.0596,1.40113,1.40191,1.40067,1.40156,9711.1797,True '2017-02-07T16:00:00',1.40139,1.40186,1.39865,1.39871,11866.5195,1.40158,1.40204,1.39878,1.39886,11416.0498,False '2017-02-07T17:00:00',1.39874,1.40039,1.39828,1.40009,11785.9502,1.39888,1.40057,1.39836,1.40026,10976.46,True '2017-02-07T18:00:00',1.40006,1.40095,1.39957,1.40051,8293.0703,1.40023,1.4011,1.39977,1.40071,8773.9404,True '2017-02-07T19:00:00',1.40052,1.40131,1.4,1.40066,7350.21,1.40072,1.40149,1.40011,1.40079,7404.98,False '2017-02-07T20:00:00',1.40065,1.40106,1.39975,1.39999,5186.54,1.40076,1.40123,1.39991,1.40017,5344.3999,True '2017-02-07T21:00:00',1.40001,1.40108,1.39981,1.40041,5284.2798,1.40018,1.40125,1.39997,1.40058,4731.8398,False '2017-02-07T22:00:00',1.4004,1.40078,1.39956,1.40045,4147.0098,1.40058,1.401,1.39973,1.40085,4246.5098,True '2017-02-07T23:00:00',1.40049,1.40083,1.3992,1.40065,3727.8999,1.40087,1.4011,1.39964,1.401,3787.3899,True '2017-02-08T00:00:00',1.40069,1.40143,1.39906,1.40118,5196.2202,1.401,1.40164,1.39919,1.4013,5082.8101,True '2017-02-08T01:00:00',1.40119,1.40178,1.4,1.40078,7088.1299,1.4013,1.40198,1.40019,1.40092,7237.5298,False '2017-02-08T02:00:00',1.40082,1.40144,1.39977,1.40007,11286.3896,1.40097,1.40158,1.39994,1.40022,9813.7197,False '2017-02-08T03:00:00',1.40005,1.40023,1.39898,1.39915,7770.5801,1.40022,1.40044,1.39917,1.3993,6540.4302,False '2017-02-08T04:00:00',1.39915,1.39951,1.39887,1.39919,5541.8101,1.39934,1.39964,1.399,1.39935,5168.9502,True '2017-02-08T05:00:00',1.39919,1.39987,1.39876,1.399,6322.4902,1.39935,1.40007,1.39894,1.39917,5799.6201,False '2017-02-08T06:00:00',1.399,1.39962,1.39863,1.39888,5200.46,1.39917,1.39976,1.39876,1.39904,4862.5801,False '2017-02-08T07:00:00',1.39889,1.39899,1.39745,1.39765,5993.1299,1.39904,1.39914,1.39762,1.39779,6747.1602,False '2017-02-08T08:00:00',1.39774,1.3986,1.39699,1.39706,10096.2998,1.39786,1.39875,1.39715,1.39715,9973.6504,False '2017-02-08T09:00:00',1.39706,1.39721,1.39466,1.39546,12726.4805,1.39717,1.39735,1.3948,1.39564,12274.0098,False '2017-02-08T10:00:00',1.39545,1.39568,1.39379,1.39481,8950.3496,1.39564,1.39584,1.39393,1.39492,8898.0596,False '2017-02-08T11:00:00',1.39481,1.39544,1.39402,1.39501,7828.0698,1.39498,1.39561,1.39416,1.39519,8759.8604,True '2017-02-08T12:00:00',1.39501,1.39564,1.39404,1.39527,7965.0698,1.39519,1.39581,1.39422,1.39542,8051.6299,True '2017-02-08T13:00:00',1.39528,1.39629,1.39495,1.39627,9085.5996,1.39542,1.39645,1.39508,1.39644,8368.4697,True '2017-02-08T14:00:00',1.39629,1.39646,1.39529,1.39606,11509.1699,1.39644,1.39662,1.39542,1.39626,11180.7002,True '2017-02-08T15:00:00',1.39608,1.39759,1.39591,1.39718,14037.0801,1.39625,1.39772,1.39601,1.39731,13334.0195,True '2017-02-08T16:00:00',1.39716,1.4003,1.3962,1.40019,14382.7803,1.39733,1.40045,1.39635,1.40031,13613.1201,True '2017-02-08T17:00:00',1.40018,1.40093,1.39861,1.40014,11310.5303,1.40031,1.40104,1.39876,1.40023,11030.04,False '2017-02-08T18:00:00',1.40014,1.40041,1.39926,1.39954,8000.8198,1.40022,1.40054,1.39941,1.3997,7084.8701,False '2017-02-08T19:00:00',1.39954,1.40038,1.399,1.39909,9697.25,1.39969,1.40051,1.39909,1.39926,9171.0703,False '2017-02-08T20:00:00',1.39906,1.40015,1.39875,1.40005,5694.1401,1.39918,1.40045,1.39891,1.40034,6238.48,True '2017-02-08T21:00:00',1.40003,1.40119,1.39923,1.39943,7702.3501,1.40034,1.40136,1.39948,1.39954,7573.2402,False '2017-02-08T22:00:00',1.3994,1.4004,1.39842,1.39938,4777.6602,1.39953,1.40063,1.39863,1.39965,4628.1802,False '2017-02-08T23:00:00',1.39923,1.40023,1.39864,1.39994,4198.5898,1.39965,1.40048,1.39877,1.4002,4092.96,True '2017-02-09T00:00:00',1.39992,1.40103,1.39927,1.40081,5240.1499,1.40018,1.40121,1.39937,1.40093,5371.6201,True '2017-02-09T01:00:00',1.40082,1.40153,1.40038,1.4008,7198.1001,1.40092,1.40169,1.4005,1.40094,7386.6602,True '2017-02-09T02:00:00',1.40083,1.40236,1.40053,1.40194,7033.8599,1.40094,1.40248,1.40065,1.40211,7396.9702,True '2017-02-09T03:00:00',1.40194,1.40297,1.40069,1.40293,8175.02,1.40207,1.40311,1.40085,1.40309,7295.77,True '2017-02-09T04:00:00',1.40294,1.40399,1.402,1.40233,7719.8999,1.4031,1.40414,1.40211,1.40251,6815.9902,False '2017-02-09T05:00:00',1.40232,1.40239,1.40141,1.40167,5528.3999,1.40249,1.40255,1.40158,1.40184,5756.5801,False '2017-02-09T06:00:00',1.40166,1.40178,1.39982,1.40045,6128.3799,1.40184,1.40196,1.40002,1.40062,5982.71,False '2017-02-09T07:00:00',1.40045,1.40121,1.39986,1.40082,4388.0898,1.40063,1.40136,1.40001,1.40097,5237.5801,True '2017-02-09T08:00:00',1.40083,1.40184,1.39989,1.40175,9841.7002,1.40097,1.40203,1.40003,1.40186,8229.5596,True '2017-02-09T09:00:00',1.40175,1.40335,1.40082,1.40301,12154.9697,1.40187,1.40349,1.401,1.4031,11598.2998,False '2017-02-09T10:00:00',1.40298,1.40316,1.39728,1.39769,8624.5,1.40312,1.40334,1.39744,1.39785,9217.4004,False '2017-02-09T11:00:00',1.39769,1.39781,1.39687,1.39698,6299.04,1.39787,1.39797,1.39704,1.39713,6903.48,False '2017-02-09T12:00:00',1.39698,1.39765,1.39642,1.39716,8552.1396,1.39712,1.39781,1.39659,1.39734,8923.1299,True '2017-02-09T13:00:00',1.39717,1.39776,1.39578,1.39634,7957.96,1.39735,1.39787,1.39593,1.39643,8366.04,False '2017-02-09T14:00:00',1.39634,1.39664,1.39427,1.39485,11552.6504,1.39646,1.39679,1.39438,1.39491,10860.0195,True '2017-02-09T15:00:00',1.39485,1.39745,1.39421,1.39732,11373.4102,1.3949,1.39763,1.3943,1.3975,11712.6396,True '2017-02-09T16:00:00',1.39737,1.39956,1.39643,1.39785,17915.5,1.39753,1.39967,1.39657,1.39798,16492.5605,False '2017-02-09T17:00:00',1.39781,1.39857,1.39693,1.39807,11494.2002,1.39797,1.39873,1.3971,1.39821,10617.29,False '2017-02-09T18:00:00',1.39809,1.3983,1.39646,1.39662,7287.8999,1.39822,1.39844,1.39659,1.39674,7352.0898,False '2017-02-09T19:00:00',1.3966,1.3973,1.39563,1.39697,7421.1499,1.39674,1.39745,1.3958,1.39713,7208.2598,True '2017-02-09T20:00:00',1.39696,1.39767,1.39652,1.3972,6557.3501,1.39713,1.39782,1.3967,1.39735,7259.0098,True '2017-02-09T21:00:00',1.3972,1.39789,1.39687,1.39755,5285.3999,1.39735,1.39805,1.397,1.39772,5687.4199,False '2017-02-09T22:00:00',1.39758,1.39782,1.39675,1.3973,3855.02,1.39771,1.398,1.39688,1.39764,3808.52,True '2017-02-09T23:00:00',1.39729,1.39788,1.39668,1.39769,2327.0701,1.39764,1.39823,1.39718,1.39788,2375.24,True '2017-02-10T00:00:00',1.39765,1.39801,1.39709,1.39785,5120.8799,1.39788,1.39816,1.39728,1.39805,5344.8701,True '2017-02-10T01:00:00',1.39785,1.39817,1.3966,1.3973,9258.2598,1.39806,1.3984,1.39681,1.39751,9002.0498,False '2017-02-10T02:00:00',1.3973,1.39778,1.39577,1.39609,10763.04,1.3975,1.39794,1.39593,1.39625,9205.8896,False '2017-02-10T03:00:00',1.39608,1.39631,1.39393,1.39404,7099.3398,1.39626,1.39652,1.39414,1.39416,7185.6899,False '2017-02-10T04:00:00',1.39404,1.39456,1.39276,1.39363,6870.1099,1.39414,1.39472,1.39287,1.39375,6577.6099,True '2017-02-10T05:00:00',1.39363,1.39496,1.39353,1.39464,5782.79,1.39376,1.39516,1.39368,1.39477,4773.6499,True '2017-02-10T06:00:00',1.39462,1.39569,1.39402,1.39426,5625.2798,1.39477,1.39583,1.39417,1.39444,5513.0498,False '2017-02-10T07:00:00',1.39426,1.39447,1.39336,1.39384,4571.0601,1.39443,1.39465,1.39351,1.39401,4608.96,False '2017-02-10T08:00:00',1.39386,1.39404,1.39196,1.39227,8889.9102,1.394,1.39424,1.39208,1.39245,9499.9297,False '2017-02-10T09:00:00',1.39228,1.39342,1.39146,1.39204,10101.2305,1.39245,1.39357,1.39158,1.39219,10695.6504,False '2017-02-10T10:00:00',1.39205,1.39325,1.39155,1.39282,8067.3198,1.39221,1.39337,1.39167,1.393,8602.8203,False '2017-02-10T11:00:00',1.39283,1.39319,1.39213,1.3926,6434.98,1.393,1.39337,1.39229,1.3927,8082.6699,False '2017-02-10T12:00:00',1.39261,1.39297,1.39189,1.39218,7345.8599,1.3927,1.39308,1.39203,1.39234,7059.4702,False '2017-02-10T13:00:00',1.39218,1.39221,1.39048,1.39048,8338.7305,1.39233,1.39239,1.39065,1.39067,8686.8896,False '2017-02-10T14:00:00',1.39051,1.39071,1.38838,1.38845,10713.4502,1.39068,1.39086,1.38854,1.38861,11359.7002,False '2017-02-10T15:00:00',1.38843,1.38909,1.38693,1.38789,11468.4404,1.38859,1.38924,1.3871,1.38811,12664.75,False '2017-02-10T16:00:00',1.38785,1.38867,1.38438,1.38495,12515.96,1.38811,1.38884,1.38454,1.38507,13387.71,False '2017-02-10T17:00:00',1.38491,1.38606,1.38399,1.38566,11606.8496,1.38505,1.38618,1.38413,1.3858,11742.3203,False '2017-02-10T18:00:00',1.38564,1.38583,1.38454,1.38462,7799.9302,1.3858,1.38599,1.38469,1.38476,7329.2002,True '2017-02-10T19:00:00',1.38461,1.38608,1.3845,1.38503,12894.6504,1.38476,1.38623,1.38467,1.38517,11520.3398,False '2017-02-10T20:00:00',1.38501,1.38552,1.38457,1.38506,5669.8901,1.38517,1.38568,1.38469,1.38527,5385.6602,True '2017-02-10T21:00:00',1.38506,1.38599,1.38497,1.38588,3634.3301,1.38521,1.38615,1.38515,1.38606,3354.48,True '2017-02-10T22:00:00',1.38585,1.38643,1.38478,1.38547,2940.45,1.38602,1.38693,1.38526,1.38693,3579.8899,True '2017-02-12T23:00:00',1.38361,1.38706,1.38353,1.38706,2295.5601,1.38403,1.38731,1.38395,1.38731,2026.28,False '2017-02-13T00:00:00',1.38706,1.38706,1.38399,1.38454,5599.0098,1.3873,1.3873,1.38415,1.38465,5232.96,False '2017-02-13T01:00:00',1.38454,1.38612,1.38438,1.38585,8611.2197,1.38465,1.38629,1.38444,1.38601,8355.6299,True '2017-02-13T02:00:00',1.38585,1.38627,1.3839,1.3839,8270.7002,1.38601,1.38639,1.38408,1.38408,7411.8101,False '2017-02-13T03:00:00',1.38391,1.38448,1.38321,1.38393,7558.23,1.3841,1.38461,1.38337,1.38407,6677.23,True '2017-02-13T04:00:00',1.38393,1.38566,1.38344,1.38543,5754.8501,1.38407,1.38579,1.38365,1.3856,5722.1499,True '2017-02-13T05:00:00',1.38543,1.38604,1.38519,1.38584,4399.4199,1.3856,1.3862,1.38531,1.386,4115.8398,True '2017-02-13T06:00:00',1.38584,1.3863,1.38494,1.38618,5108.0698,1.38603,1.38647,1.38512,1.38629,4724.9102,True '2017-02-13T07:00:00',1.38616,1.3865,1.38489,1.38533,5796.3101,1.38629,1.38667,1.38507,1.38547,5907.2002,True '2017-02-13T08:00:00',1.38531,1.3873,1.38526,1.38723,8334.4004,1.38546,1.38743,1.38543,1.38737,8089.2402,True '2017-02-13T09:00:00',1.38722,1.38895,1.38679,1.38792,10203.0098,1.38735,1.38912,1.38698,1.38807,9761.9199,True '2017-02-13T10:00:00',1.3879,1.38897,1.38703,1.38716,8597.2402,1.38805,1.38913,1.38719,1.38734,8067.8999,False '2017-02-13T11:00:00',1.38715,1.38721,1.38542,1.38606,6862.48,1.3873,1.38738,1.38555,1.38619,6441.27,True '2017-02-13T12:00:00',1.38608,1.38763,1.38603,1.38726,7056.7202,1.38619,1.38777,1.38617,1.3874,6878.0,True '2017-02-13T13:00:00',1.38726,1.38785,1.38647,1.38697,7612.1401,1.3874,1.38803,1.38664,1.38714,6623.3398,True '2017-02-13T14:00:00',1.38699,1.38907,1.38632,1.3886,9397.2803,1.38714,1.38918,1.38642,1.38878,8898.7695,False '2017-02-13T15:00:00',1.38863,1.38878,1.38609,1.3865,10801.4004,1.38878,1.38894,1.38624,1.38665,9763.2305,True '2017-02-13T16:00:00',1.38648,1.38898,1.38537,1.38782,11810.9199,1.38664,1.38913,1.38554,1.38794,9895.4697,False '2017-02-13T17:00:00',1.38784,1.38819,1.38687,1.38719,9098.0303,1.38794,1.38831,1.38703,1.38731,8563.21,False '2017-02-13T18:00:00',1.3872,1.38734,1.38641,1.38645,6663.21,1.3873,1.38753,1.38654,1.3866,6661.71,False '2017-02-13T19:00:00',1.38643,1.38696,1.38596,1.38661,5599.8599,1.38658,1.38712,1.38612,1.38674,5141.5098,False '2017-02-13T20:00:00',1.38663,1.38681,1.38557,1.38636,5962.1802,1.38674,1.38698,1.38571,1.38655,6349.7202,False '2017-02-13T21:00:00',1.38635,1.38646,1.38579,1.3859,3989.1799,1.38655,1.38663,1.38592,1.38604,4374.8398,True '2017-02-13T22:00:00',1.38588,1.38729,1.38575,1.38683,2517.6899,1.38604,1.38759,1.38586,1.38748,2042.95,True '2017-02-13T23:00:00',1.38665,1.38741,1.38586,1.3868,2249.55,1.38748,1.38788,1.38616,1.38706,2282.97,False '2017-02-14T00:00:00',1.38679,1.38697,1.38552,1.38695,3038.48,1.387,1.38712,1.38569,1.3871,3189.9399,True '2017-02-14T01:00:00',1.38695,1.38717,1.38408,1.38425,5701.9199,1.3871,1.38733,1.38423,1.38438,5355.6802,False '2017-02-14T02:00:00',1.38422,1.38424,1.38105,1.38226,7620.8599,1.38436,1.38441,1.38129,1.38238,7720.0698,False '2017-02-14T03:00:00',1.38226,1.38226,1.38135,1.3816,4984.1001,1.38239,1.38241,1.38151,1.38173,4969.4302,True '2017-02-14T04:00:00',1.38161,1.38247,1.38122,1.38241,4827.48,1.38173,1.38261,1.38138,1.38259,4848.5601,True '2017-02-14T05:00:00',1.38242,1.3829,1.38168,1.38192,5091.8301,1.38262,1.38304,1.38182,1.38206,5301.9902,True '2017-02-14T06:00:00',1.38195,1.38389,1.38155,1.38368,5197.8999,1.38206,1.38403,1.38168,1.38384,6127.2002,True '2017-02-14T07:00:00',1.38369,1.38408,1.38179,1.38258,5303.21,1.3838,1.38423,1.38195,1.38277,4753.9502,False '2017-02-14T08:00:00',1.38256,1.38349,1.38174,1.3822,8004.3198,1.38276,1.38365,1.38189,1.38234,8461.6602,True '2017-02-14T09:00:00',1.38224,1.38407,1.38205,1.38321,10295.4902,1.38238,1.3842,1.38221,1.38332,11297.4297,True '2017-02-14T10:00:00',1.38319,1.38438,1.3818,1.38199,9544.25,1.38335,1.3845,1.38196,1.38221,9460.9697,False '2017-02-14T11:00:00',1.38197,1.38269,1.38048,1.38227,9682.7402,1.38218,1.38281,1.38064,1.38243,8912.7598,True '2017-02-14T12:00:00',1.38227,1.383,1.38102,1.38124,8019.3599,1.38244,1.38315,1.38115,1.38135,7210.2598,False '2017-02-14T13:00:00',1.38124,1.38198,1.38051,1.38082,6411.8799,1.38137,1.38214,1.38066,1.38096,6740.9702,False '2017-02-14T14:00:00',1.38082,1.38186,1.38036,1.38172,10097.4404,1.38097,1.3821,1.38051,1.38183,11058.7803,True '2017-02-14T15:00:00',1.3817,1.38243,1.38051,1.38179,9969.1299,1.3818,1.38255,1.38066,1.38199,10485.2598,True '2017-02-14T16:00:00',1.38181,1.38596,1.38142,1.38506,21616.4297,1.38199,1.3861,1.38155,1.38522,20651.2109,True '2017-02-14T17:00:00',1.38508,1.38672,1.38411,1.38459,12386.7002,1.38524,1.38688,1.38422,1.38473,11636.21,False '2017-02-14T18:00:00',1.38467,1.38512,1.38229,1.38234,7409.98,1.38475,1.38526,1.38243,1.38251,7828.6099,False '2017-02-14T19:00:00',1.38233,1.38303,1.38202,1.38215,6096.5,1.38251,1.38316,1.38218,1.3823,5997.4399,False '2017-02-14T20:00:00',1.38217,1.38242,1.38122,1.38168,6079.0498,1.38232,1.38258,1.38138,1.38184,6451.8398,False '2017-02-14T21:00:00',1.38168,1.38201,1.38114,1.38125,5994.0298,1.38179,1.38214,1.38128,1.38138,4793.27,False '2017-02-14T22:00:00',1.38128,1.38176,1.37991,1.37993,3948.76,1.3814,1.38194,1.38024,1.38056,3773.3101,False '2017-02-14T23:00:00',1.3798,1.38072,1.37756,1.37835,3288.8501,1.38045,1.38095,1.37799,1.37861,3056.6101,False '2017-02-15T00:00:00',1.37834,1.37943,1.37799,1.37925,3647.8799,1.3786,1.37962,1.37818,1.37941,3652.79,True '2017-02-15T01:00:00',1.37925,1.38012,1.37877,1.38005,6513.4902,1.37935,1.38027,1.37892,1.38021,6114.6899,True '2017-02-15T02:00:00',1.38005,1.38037,1.37809,1.37888,7457.3398,1.3802,1.38054,1.37825,1.37899,7198.5,False '2017-02-15T03:00:00',1.37887,1.37902,1.37773,1.37781,6195.9702,1.37899,1.3792,1.37784,1.37799,6245.6201,False '2017-02-15T04:00:00',1.37782,1.37863,1.37764,1.37853,5758.1499,1.37803,1.37877,1.3778,1.37868,6331.1499,True '2017-02-15T05:00:00',1.37852,1.37908,1.37826,1.37883,4800.6099,1.37868,1.37918,1.3784,1.37895,4922.4399,True '2017-02-15T06:00:00',1.37883,1.37948,1.37863,1.37931,5315.46,1.37894,1.37957,1.3788,1.37947,5300.9902,True '2017-02-15T07:00:00',1.37929,1.37961,1.37848,1.37863,3767.3601,1.37949,1.37974,1.37863,1.37869,4288.9199,False '2017-02-15T08:00:00',1.37861,1.37944,1.37764,1.37824,8187.7202,1.37869,1.37959,1.37777,1.3784,8182.4302,False '2017-02-15T09:00:00',1.37824,1.37827,1.37428,1.37464,9920.79,1.37839,1.37842,1.37441,1.37477,10742.46,False '2017-02-15T10:00:00',1.37463,1.37464,1.3725,1.37358,9596.8203,1.37477,1.37477,1.37265,1.37373,9185.5801,False '2017-02-15T11:00:00',1.37356,1.37457,1.37338,1.37453,7409.1201,1.37371,1.37471,1.37353,1.37469,8175.1099,True '2017-02-15T12:00:00',1.37453,1.37576,1.37374,1.37523,6864.5898,1.37467,1.37589,1.37388,1.37537,6959.8599,True '2017-02-15T13:00:00',1.37522,1.37607,1.37438,1.3755,7393.2598,1.37536,1.37622,1.37451,1.37566,7666.1201,True '2017-02-15T14:00:00',1.37555,1.37847,1.37541,1.3778,13194.5,1.37567,1.37857,1.37556,1.37793,13574.1904,True '2017-02-15T15:00:00',1.37781,1.3786,1.3768,1.37834,12735.8496,1.37795,1.37874,1.37694,1.3785,12601.4404,True '2017-02-15T16:00:00',1.37836,1.37881,1.37507,1.37649,14783.8701,1.3785,1.37894,1.37521,1.37656,16555.6895,False '2017-02-15T17:00:00',1.37646,1.37713,1.37454,1.37664,14556.8096,1.37656,1.3773,1.37469,1.37682,14764.2998,False '2017-02-15T18:00:00',1.37662,1.37708,1.37484,1.37514,10091.5,1.37681,1.37724,1.37496,1.37528,9339.6299,False '2017-02-15T19:00:00',1.37514,1.37592,1.3749,1.37524,6373.2402,1.37528,1.37605,1.37505,1.37539,6170.6802,False '2017-02-15T20:00:00',1.37523,1.37536,1.37403,1.37442,5242.3599,1.37539,1.37554,1.37419,1.37451,5277.3599,False '2017-02-15T21:00:00',1.37442,1.37516,1.37375,1.37384,5510.6699,1.37455,1.37533,1.37388,1.37401,6125.52,False '2017-02-15T22:00:00',1.37385,1.37479,1.37363,1.37455,3805.29,1.374,1.37519,1.37376,1.37503,3914.3,True '2017-02-15T23:00:00',1.37456,1.37527,1.37331,1.37351,2589.1799,1.37506,1.37562,1.37352,1.37372,2677.1101,False '2017-02-16T00:00:00',1.37345,1.37461,1.37293,1.3732,4205.9302,1.37371,1.3748,1.37302,1.37337,4104.3101,True '2017-02-16T01:00:00',1.3732,1.37707,1.37261,1.37611,10130.2803,1.37339,1.37725,1.37279,1.37627,10958.1504,False '2017-02-16T02:00:00',1.37614,1.37637,1.37511,1.37531,7718.4502,1.37627,1.37656,1.37527,1.37549,7499.4302,True '2017-02-16T03:00:00',1.3753,1.37711,1.37498,1.37655,7138.0498,1.3755,1.37726,1.37513,1.37672,7235.98,True '2017-02-16T04:00:00',1.37655,1.37728,1.37626,1.37651,5889.4199,1.37671,1.37744,1.37644,1.37669,5218.8701,False '2017-02-16T05:00:00',1.37652,1.37702,1.37612,1.3762,4005.29,1.37671,1.37717,1.37629,1.37634,3722.4399,True '2017-02-16T06:00:00',1.37623,1.37743,1.37603,1.37619,4634.6699,1.37634,1.37756,1.37618,1.37635,3920.02,True '2017-02-16T07:00:00',1.37619,1.37813,1.37613,1.37773,5768.1899,1.37633,1.37826,1.37625,1.37791,6433.5898,True '2017-02-16T08:00:00',1.3777,1.37875,1.37686,1.37749,8762.6104,1.37787,1.37889,1.37701,1.37764,8694.6201,True '2017-02-16T09:00:00',1.37749,1.37922,1.37726,1.37871,10708.5898,1.37762,1.37938,1.37742,1.37884,11981.3604,True '2017-02-16T10:00:00',1.37869,1.38263,1.37818,1.38252,9609.5498,1.3788,1.38275,1.37834,1.38267,10124.8203,True '2017-02-16T11:00:00',1.38248,1.38411,1.38093,1.38158,8766.3701,1.38262,1.38424,1.38108,1.38173,8733.7998,False '2017-02-16T12:00:00',1.38158,1.38159,1.37981,1.38001,8611.79,1.38174,1.38174,1.37996,1.38018,8627.0,False '2017-02-16T13:00:00',1.37999,1.38113,1.37878,1.38042,9886.6104,1.38015,1.38126,1.37893,1.38055,10682.2002,True '2017-02-16T14:00:00',1.38042,1.38268,1.37975,1.38232,13304.04,1.38055,1.38284,1.37986,1.38249,14181.46,True '2017-02-16T15:00:00',1.38234,1.38365,1.3807,1.38268,15736.5703,1.38249,1.38382,1.38086,1.38282,15962.9004,True '2017-02-16T16:00:00',1.38268,1.38775,1.38239,1.38741,17469.9199,1.38281,1.38787,1.38256,1.38753,15954.7803,True '2017-02-16T17:00:00',1.38741,1.38789,1.38523,1.38555,12707.54,1.38748,1.38801,1.38536,1.38573,13476.7002,False '2017-02-16T18:00:00',1.38555,1.38588,1.38306,1.38368,8644.7002,1.38571,1.38603,1.38319,1.38384,8530.0195,False '2017-02-16T19:00:00',1.38373,1.38523,1.38365,1.38518,8362.6299,1.38389,1.3854,1.38379,1.38533,7969.48,True '2017-02-16T20:00:00',1.38514,1.38774,1.38491,1.3876,8249.5801,1.38532,1.38781,1.38508,1.38773,6484.8701,True '2017-02-16T21:00:00',1.38762,1.388,1.38701,1.38738,7275.4302,1.38773,1.38806,1.38714,1.38753,6081.8101,False '2017-02-16T22:00:00',1.38738,1.38764,1.38659,1.38737,3413.78,1.38748,1.38783,1.38673,1.38763,3163.72,True '2017-02-16T23:00:00',1.38737,1.38758,1.38592,1.38653,2817.0,1.38784,1.38798,1.38663,1.38684,2606.03,False '2017-02-17T00:00:00',1.38658,1.38712,1.38601,1.38632,2874.1699,1.38683,1.38733,1.38615,1.38648,2748.8301,True '2017-02-17T01:00:00',1.38631,1.38782,1.3858,1.38621,6933.6201,1.38646,1.38801,1.386,1.38637,7041.5298,False '2017-02-17T02:00:00',1.38619,1.3863,1.38455,1.3846,6860.6699,1.38637,1.38646,1.38471,1.38474,7061.46,True '2017-02-17T03:00:00',1.3846,1.38652,1.38458,1.38587,4817.5898,1.38474,1.38668,1.38472,1.38606,4702.29,False '2017-02-17T04:00:00',1.38585,1.38646,1.38526,1.38629,5550.1299,1.38597,1.38662,1.3854,1.38645,5190.6299,False '2017-02-17T05:00:00',1.38628,1.38639,1.38433,1.38458,4824.2402,1.38645,1.38655,1.38444,1.38474,4961.3799,False '2017-02-17T06:00:00',1.38459,1.38459,1.3836,1.38429,4555.1099,1.38473,1.38473,1.38378,1.38441,4752.8398,True '2017-02-17T07:00:00',1.38426,1.38609,1.38404,1.38601,5714.1602,1.38441,1.38624,1.38421,1.38616,5969.9502,True '2017-02-17T08:00:00',1.386,1.38639,1.38411,1.38437,8160.27,1.38614,1.38654,1.3843,1.38457,7658.4502,False '2017-02-17T09:00:00',1.38436,1.38635,1.38342,1.38617,10174.0303,1.38452,1.38646,1.38354,1.38628,11026.3301,True '2017-02-17T10:00:00',1.38616,1.38957,1.38506,1.38915,12944.8301,1.38628,1.38969,1.38522,1.38931,12955.4502,True '2017-02-17T11:00:00',1.38912,1.38966,1.38796,1.38913,11010.3096,1.38928,1.38977,1.38812,1.38928,9863.9805,True '2017-02-17T12:00:00',1.38914,1.38972,1.38693,1.38802,9253.7998,1.38929,1.38984,1.3871,1.38816,8566.04,False '2017-02-17T13:00:00',1.38803,1.38921,1.38737,1.38814,9497.3496,1.38816,1.38933,1.38754,1.38829,9160.8896,True '2017-02-17T14:00:00',1.38816,1.39018,1.38768,1.38941,10199.5303,1.38829,1.39034,1.38783,1.38954,9380.0195,False '2017-02-17T15:00:00',1.3894,1.39012,1.38628,1.38698,13173.1504,1.38951,1.39026,1.38643,1.38714,11539.9502,False '2017-02-17T16:00:00',1.38699,1.38739,1.38511,1.38619,13073.9502,1.38715,1.38755,1.38521,1.38633,12356.6797,False '2017-02-17T17:00:00',1.38619,1.38709,1.38581,1.38624,10761.9404,1.38634,1.38724,1.38594,1.38641,11041.7197,False '2017-02-17T18:00:00',1.38624,1.38632,1.38476,1.38528,7812.1099,1.38641,1.38641,1.38492,1.38543,7552.04,False '2017-02-17T19:00:00',1.38525,1.38554,1.38446,1.3847,5726.5,1.3854,1.3857,1.38462,1.38483,5259.7598,False '2017-02-17T20:00:00',1.38468,1.38494,1.38399,1.38477,4177.96,1.38482,1.38508,1.38411,1.38493,4953.27,True '2017-02-17T21:00:00',1.38479,1.38509,1.38326,1.38332,4604.3101,1.38492,1.38524,1.38337,1.38342,4925.6001,False '2017-02-17T22:00:00',1.3833,1.38459,1.38284,1.38449,3491.79,1.38343,1.38532,1.38341,1.38532,3695.3301,False '2017-02-19T23:00:00',1.38258,1.38462,1.38189,1.38426,2248.3301,1.38293,1.3849,1.38253,1.38451,2145.8101,True '2017-02-20T00:00:00',1.38426,1.38623,1.38348,1.3859,5991.3901,1.38447,1.38643,1.38371,1.3861,5476.2598,True '2017-02-20T01:00:00',1.38589,1.3863,1.38402,1.38418,6603.79,1.38605,1.38643,1.38419,1.38432,6828.7598,False '2017-02-20T02:00:00',1.38418,1.38556,1.38339,1.38411,7548.1001,1.38432,1.38576,1.38359,1.38431,7277.0601,False '2017-02-20T03:00:00',1.38412,1.38424,1.38235,1.38265,6559.0098,1.38429,1.38441,1.38249,1.3828,6191.5298,False '2017-02-20T04:00:00',1.38264,1.38361,1.38262,1.38339,4272.4302,1.38282,1.38381,1.38277,1.38355,4258.9302,True '2017-02-20T05:00:00',1.3834,1.38397,1.38283,1.38321,4146.71,1.38355,1.38414,1.383,1.3834,4304.5,False '2017-02-20T06:00:00',1.3832,1.38352,1.38203,1.38229,4738.1602,1.38337,1.38366,1.3822,1.38245,4603.2202,False '2017-02-20T07:00:00',1.38228,1.38268,1.38057,1.38203,6338.1899,1.38245,1.38287,1.38077,1.38221,6042.6299,True '2017-02-20T08:00:00',1.38205,1.38298,1.38117,1.38189,6340.6401,1.38221,1.38314,1.38132,1.38203,7043.52,True '2017-02-20T09:00:00',1.38186,1.38462,1.38137,1.38462,8160.04,1.38204,1.38477,1.38153,1.38477,8618.04,True '2017-02-20T10:00:00',1.38462,1.38524,1.38356,1.38391,7549.9302,1.38476,1.3854,1.38372,1.38408,7881.0898,False '2017-02-20T11:00:00',1.3839,1.3844,1.38295,1.38393,4890.6299,1.38408,1.38453,1.38312,1.38411,5546.48,True '2017-02-20T12:00:00',1.38394,1.38526,1.38393,1.38492,5686.2598,1.38412,1.3854,1.38409,1.38506,5192.48,True '2017-02-20T13:00:00',1.38492,1.38566,1.38296,1.38339,7905.6001,1.38504,1.38578,1.38312,1.38361,7152.0898,False '2017-02-20T14:00:00',1.38343,1.38401,1.38278,1.38382,6939.5298,1.38363,1.38419,1.38293,1.38399,5432.7002,True '2017-02-20T15:00:00',1.38382,1.38474,1.383,1.38368,7026.3398,1.38399,1.38491,1.38319,1.38383,5347.1802,False '2017-02-20T16:00:00',1.38365,1.38365,1.38234,1.38248,7162.3599,1.38379,1.38379,1.3825,1.38263,4479.48,False '2017-02-20T17:00:00',1.3825,1.38265,1.38148,1.3815,5691.3398,1.38266,1.3828,1.38162,1.38168,3365.29,False '2017-02-20T18:00:00',1.3815,1.3818,1.38051,1.38079,3821.6001,1.38165,1.38198,1.38058,1.38091,3078.8201,True '2017-02-20T19:00:00',1.38079,1.38205,1.38071,1.38129,4329.2598,1.38092,1.38227,1.38088,1.38143,3419.8701,False '2017-02-20T20:00:00',1.38127,1.3816,1.38057,1.38098,7761.3599,1.38143,1.38187,1.38078,1.38118,6064.0898,False '2017-02-20T21:00:00',1.38095,1.38159,1.38047,1.3814,5896.1802,1.38118,1.38188,1.3806,1.38162,4858.77,False '2017-02-20T22:00:00',1.3814,1.3814,1.37979,1.3801,3590.3799,1.38162,1.38176,1.38023,1.38067,3069.47,False '2017-02-20T23:00:00',1.37996,1.3813,1.37984,1.3808,3262.8999,1.38077,1.38184,1.38061,1.3811,2573.1001,False '2017-02-21T00:00:00',1.38081,1.38104,1.37959,1.37959,4732.5801,1.38111,1.38128,1.37977,1.37978,3102.5901,False '2017-02-21T01:00:00',1.37958,1.38083,1.37825,1.37977,11643.6904,1.37977,1.38103,1.37843,1.37996,8445.9102,False '2017-02-21T02:00:00',1.37979,1.38037,1.37894,1.37939,10573.6299,1.37997,1.38057,1.37913,1.37956,7402.9902,False '2017-02-21T03:00:00',1.37939,1.37968,1.37847,1.37895,7387.1602,1.37956,1.37986,1.37864,1.37903,5522.0,True '2017-02-21T04:00:00',1.37895,1.37983,1.3787,1.37888,8131.1802,1.37905,1.38003,1.37879,1.37906,5792.5601,True '2017-02-21T05:00:00',1.3789,1.38033,1.37873,1.38001,5890.3999,1.37907,1.3805,1.37889,1.3802,4378.5098,False '2017-02-21T06:00:00',1.38001,1.38031,1.37962,1.38022,6446.1001,1.3802,1.38052,1.37977,1.38037,4099.29,False '2017-02-21T07:00:00',1.38022,1.38031,1.3789,1.37938,6994.8398,1.38037,1.38046,1.37903,1.37959,5178.21,True '2017-02-21T08:00:00',1.37939,1.38077,1.37908,1.38013,10254.79,1.37959,1.38094,1.37922,1.38033,7726.75,False '2017-02-21T09:00:00',1.38015,1.38058,1.37868,1.38033,12815.2305,1.38035,1.38074,1.37881,1.38053,9711.2305,False '2017-02-21T10:00:00',1.38033,1.38054,1.37667,1.37726,11840.9404,1.38053,1.38073,1.37683,1.37733,9496.4502,False '2017-02-21T11:00:00',1.37724,1.37762,1.37507,1.37523,7689.0498,1.37733,1.37774,1.37522,1.37537,8236.2695,False '2017-02-21T12:00:00',1.37524,1.37653,1.37495,1.37607,7564.1401,1.37537,1.37667,1.37504,1.37621,7814.9102,False '2017-02-21T13:00:00',1.37606,1.37644,1.37523,1.37549,6977.7002,1.37623,1.37656,1.37538,1.37563,7465.1299,True '2017-02-21T14:00:00',1.3755,1.37652,1.37543,1.37618,8736.46,1.37567,1.37666,1.37556,1.37633,8071.5698,False '2017-02-21T15:00:00',1.37618,1.37639,1.37393,1.37406,10125.8701,1.37628,1.37654,1.37403,1.37419,11048.4004,False '2017-02-21T16:00:00',1.37412,1.37477,1.37286,1.37414,11339.6201,1.37423,1.3749,1.37301,1.37428,10963.5996,True '2017-02-21T17:00:00',1.37417,1.3754,1.37358,1.37535,10260.9102,1.37431,1.37553,1.37373,1.37548,10307.6602,False '2017-02-21T18:00:00',1.37533,1.37539,1.37361,1.37373,5910.4199,1.37548,1.37554,1.37377,1.37387,5833.2998,False '2017-02-21T19:00:00',1.37371,1.37408,1.3727,1.3729,4579.48,1.37387,1.37426,1.3728,1.37306,4769.5601,False '2017-02-21T20:00:00',1.37292,1.37337,1.3725,1.37267,4745.5098,1.37307,1.37353,1.37264,1.37284,5249.48,False '2017-02-21T21:00:00',1.37268,1.37332,1.37268,1.37274,4078.1001,1.37284,1.37345,1.37282,1.37287,4740.7002,True '2017-02-21T22:00:00',1.37273,1.37334,1.37185,1.37261,3120.51,1.37285,1.37351,1.37205,1.373,3403.1799,True '2017-02-21T23:00:00',1.37261,1.37378,1.37207,1.37314,3999.1101,1.37302,1.3743,1.37258,1.37338,3765.75,False '2017-02-22T00:00:00',1.37316,1.37383,1.37254,1.37322,2847.47,1.37338,1.37405,1.37275,1.37341,2868.8101,True '2017-02-22T01:00:00',1.37325,1.37506,1.37306,1.37362,6132.8301,1.37341,1.37525,1.37324,1.37377,6034.5801,False '2017-02-22T02:00:00',1.37361,1.37391,1.37093,1.37121,6942.3501,1.37379,1.37404,1.37108,1.37141,6269.1099,False '2017-02-22T03:00:00',1.37117,1.37157,1.37085,1.37146,5296.7598,1.37137,1.37174,1.37098,1.37164,4821.5098,False '2017-02-22T04:00:00',1.37145,1.37154,1.37083,1.37114,4258.3599,1.37163,1.37169,1.37099,1.37129,4725.3501,True '2017-02-22T05:00:00',1.37114,1.37165,1.37039,1.37118,4042.99,1.37128,1.37172,1.37061,1.37129,3453.47,False '2017-02-22T06:00:00',1.37118,1.37135,1.36972,1.37114,4301.4399,1.3713,1.37149,1.36989,1.37126,4031.77,False '2017-02-22T07:00:00',1.37116,1.37135,1.36852,1.36878,6835.1001,1.37126,1.37146,1.36868,1.36895,7169.21,False '2017-02-22T08:00:00',1.36876,1.36939,1.36519,1.36552,9104.9502,1.36893,1.36956,1.36537,1.36567,8851.9404,False '2017-02-22T09:00:00',1.3655,1.36583,1.36265,1.36426,10521.2998,1.36567,1.36599,1.36275,1.36446,10505.6299,True '2017-02-22T10:00:00',1.36423,1.36821,1.36412,1.36713,10432.0898,1.3644,1.36835,1.3643,1.36734,10463.1797,True '2017-02-22T11:00:00',1.36713,1.36824,1.36507,1.36803,9305.2803,1.36737,1.36838,1.36523,1.36818,9338.04,True '2017-02-22T12:00:00',1.36803,1.36879,1.3659,1.36659,8628.1904,1.36817,1.36896,1.36603,1.36672,7255.6001,True '2017-02-22T13:00:00',1.36659,1.36946,1.36628,1.36923,6898.96,1.3667,1.36957,1.36641,1.36933,7253.6699,True '2017-02-22T14:00:00',1.36925,1.37022,1.36858,1.36971,9187.6396,1.3694,1.3703,1.36869,1.36983,9070.6201,True '2017-02-22T15:00:00',1.36972,1.3702,1.36684,1.36706,9681.3799,1.36985,1.37036,1.36704,1.36726,9637.2803,True '2017-02-22T16:00:00',1.36709,1.37287,1.36614,1.37271,14476.6396,1.36726,1.37303,1.36631,1.37288,15960.0,True '2017-02-22T17:00:00',1.37267,1.37402,1.37037,1.37371,11394.9102,1.37283,1.3742,1.3705,1.37387,11168.8701,True '2017-02-22T18:00:00',1.3737,1.37476,1.37112,1.37143,8343.3096,1.37385,1.37493,1.37131,1.37159,8050.7798,False '2017-02-22T19:00:00',1.37143,1.37227,1.37049,1.37158,5898.0601,1.37158,1.37247,1.37061,1.37202,6375.6802,True '2017-02-22T20:00:00',1.37156,1.37229,1.36936,1.37121,13268.8896,1.37198,1.37281,1.36957,1.37135,12749.9502,False '2017-02-22T21:00:00',1.3712,1.3716,1.37044,1.3708,5891.9399,1.37133,1.37175,1.37057,1.37095,6362.6802,False '2017-02-22T22:00:00',1.37078,1.37128,1.37037,1.37045,4085.7,1.37094,1.37146,1.37052,1.37085,4184.7798,True '2017-02-22T23:00:00',1.37037,1.3716,1.36924,1.37098,3536.25,1.37085,1.37215,1.36992,1.37118,3640.9199,True '2017-02-23T00:00:00',1.37099,1.37181,1.37048,1.37085,3837.1001,1.37118,1.37198,1.37061,1.37101,4067.8101,True '2017-02-23T01:00:00',1.37085,1.37507,1.37068,1.37413,6965.8799,1.37101,1.37522,1.37083,1.37422,7140.29,True '2017-02-23T02:00:00',1.37413,1.37632,1.37405,1.37475,7080.75,1.37424,1.37649,1.37421,1.37489,6722.27,False '2017-02-23T03:00:00',1.37477,1.37511,1.37375,1.37384,5350.8398,1.37489,1.37528,1.37388,1.37399,5102.54,False '2017-02-23T04:00:00',1.37382,1.37456,1.37333,1.37429,5689.0498,1.37399,1.37473,1.37347,1.37439,5932.98,False '2017-02-23T05:00:00',1.37428,1.3745,1.37356,1.37408,4635.2202,1.37439,1.37463,1.37371,1.37428,4562.71,False '2017-02-23T06:00:00',1.3741,1.37429,1.37183,1.37269,5467.5298,1.37428,1.37444,1.37196,1.37287,5875.8599,False '2017-02-23T07:00:00',1.37269,1.37321,1.37196,1.37222,4680.9199,1.37288,1.37331,1.37206,1.37237,5704.0298,False '2017-02-23T08:00:00',1.37219,1.3723,1.36961,1.37149,9078.3301,1.37236,1.37246,1.36981,1.37162,10198.1396,True '2017-02-23T09:00:00',1.37148,1.37393,1.37056,1.37228,8604.4297,1.37162,1.37404,1.37073,1.37244,8498.8604,False '2017-02-23T10:00:00',1.37229,1.37277,1.37026,1.37104,7982.7402,1.37246,1.37292,1.37043,1.37119,7836.5898,False '2017-02-23T11:00:00',1.37103,1.37206,1.37027,1.37174,6347.46,1.37119,1.37221,1.37045,1.37188,6920.3198,False '2017-02-23T12:00:00',1.37172,1.37194,1.36898,1.36949,7393.0698,1.37188,1.37207,1.36912,1.36962,6913.0098,False '2017-02-23T13:00:00',1.3695,1.37145,1.36818,1.36849,11610.0303,1.36962,1.37162,1.36833,1.36862,10705.4502,False '2017-02-23T14:00:00',1.36849,1.36952,1.36731,1.36868,12892.0,1.36864,1.36965,1.36748,1.36878,12388.8799,True '2017-02-23T15:00:00',1.36868,1.36963,1.36626,1.36904,10346.1504,1.36876,1.36973,1.36635,1.36919,9888.0801,True '2017-02-23T16:00:00',1.36908,1.37186,1.36831,1.37148,9792.0498,1.36919,1.37202,1.36844,1.37164,9828.8096,True '2017-02-23T17:00:00',1.37149,1.37242,1.37008,1.37186,11296.29,1.37165,1.37258,1.37024,1.37201,10147.8398,False '2017-02-23T18:00:00',1.37186,1.37193,1.36963,1.36976,7903.7402,1.372,1.37208,1.36978,1.36988,6638.3198,False '2017-02-23T19:00:00',1.36984,1.37163,1.36984,1.37106,7068.0,1.36996,1.37174,1.36996,1.37118,5739.9902,False '2017-02-23T20:00:00',1.37105,1.37108,1.37013,1.37031,4694.21,1.37115,1.37124,1.37027,1.37044,4056.1799,True '2017-02-23T21:00:00',1.3703,1.37188,1.37029,1.37184,4030.05,1.37046,1.37203,1.37044,1.37197,3765.5701,True '2017-02-23T22:00:00',1.37184,1.37209,1.37052,1.37142,2777.49,1.37195,1.37221,1.37073,1.37163,2699.95,True '2017-02-23T23:00:00',1.37129,1.37282,1.37048,1.3708,3320.3799,1.37163,1.37314,1.37102,1.37111,2940.51,False '2017-02-24T00:00:00',1.3708,1.3724,1.3705,1.37225,3445.04,1.3711,1.37252,1.37069,1.37233,3053.04,True '2017-02-24T01:00:00',1.37226,1.37304,1.37125,1.3722,5487.1099,1.37237,1.37319,1.3714,1.37233,5950.3501,True '2017-02-24T02:00:00',1.3722,1.37334,1.37154,1.37197,5873.0,1.37234,1.37347,1.37169,1.37211,6006.8301,False '2017-02-24T03:00:00',1.37199,1.3725,1.37152,1.37222,4896.3198,1.37216,1.37266,1.3716,1.37241,4707.46,True '2017-02-24T04:00:00',1.37222,1.37301,1.37136,1.37139,4929.8799,1.37241,1.37315,1.37153,1.37156,5043.9102,False '2017-02-24T05:00:00',1.37139,1.37177,1.37083,1.37121,4502.5298,1.37158,1.37195,1.37099,1.37135,4778.1201,True '2017-02-24T06:00:00',1.37122,1.37216,1.37111,1.37127,4480.3701,1.37135,1.37232,1.37126,1.3714,4248.5298,True '2017-02-24T07:00:00',1.37121,1.37235,1.37092,1.37228,5248.3501,1.37138,1.3725,1.37106,1.37244,5115.0,True '2017-02-24T08:00:00',1.37225,1.37339,1.37211,1.37325,6717.6802,1.3724,1.37358,1.37227,1.37341,6682.5298,True '2017-02-24T09:00:00',1.37323,1.37432,1.37157,1.37218,8860.9297,1.37342,1.37448,1.37171,1.37235,8643.1699,True '2017-02-24T10:00:00',1.37217,1.37528,1.3718,1.37525,8566.2695,1.37234,1.37536,1.37196,1.37534,8768.9805,True '2017-02-24T11:00:00',1.37526,1.37548,1.37372,1.3754,7131.0298,1.37534,1.37564,1.37383,1.37558,6501.8901,True '2017-02-24T12:00:00',1.37539,1.38052,1.37538,1.38033,8517.8496,1.37558,1.38067,1.37555,1.38052,8507.7305,True '2017-02-24T13:00:00',1.38034,1.38136,1.37974,1.38109,8494.9902,1.38052,1.38147,1.37989,1.38123,8309.6904,True '2017-02-24T14:00:00',1.3811,1.38255,1.38011,1.38246,10495.0498,1.38124,1.38269,1.38026,1.3826,9724.4404,True '2017-02-24T15:00:00',1.38246,1.38348,1.37749,1.37756,13049.3896,1.38257,1.38361,1.37771,1.37786,12521.21,False '2017-02-24T16:00:00',1.37757,1.37946,1.3755,1.37559,11870.2598,1.37781,1.37956,1.37561,1.37573,10690.9404,False '2017-02-24T17:00:00',1.3756,1.37763,1.375,1.37763,9470.3701,1.37574,1.37774,1.37516,1.37774,9268.2402,True '2017-02-24T18:00:00',1.37761,1.37805,1.37572,1.37593,7789.4502,1.37773,1.37821,1.37584,1.37606,7794.8999,False '2017-02-24T19:00:00',1.37594,1.37721,1.37579,1.37668,4160.8398,1.37606,1.37734,1.37595,1.37682,5610.04,False '2017-02-24T20:00:00',1.37668,1.37687,1.37538,1.37685,4874.6699,1.37681,1.37705,1.37551,1.37702,5079.9502,True '2017-02-24T21:00:00',1.37688,1.37708,1.37534,1.37546,4539.9199,1.37703,1.37722,1.37551,1.37563,4323.1201,True '2017-02-24T22:00:00',1.37543,1.37695,1.37505,1.37636,2246.3,1.37558,1.37758,1.37522,1.37743,2602.3401,False '2017-02-26T23:00:00',1.37469,1.37615,1.37469,1.376,1660.6801,1.37558,1.37647,1.37505,1.37623,1726.62,True '2017-02-27T00:00:00',1.37605,1.37811,1.37546,1.37595,7297.9302,1.37622,1.37835,1.37554,1.37612,6531.3599,False '2017-02-27T01:00:00',1.37597,1.37761,1.37566,1.37627,6866.8599,1.37612,1.37776,1.37583,1.37642,7297.1899,True '2017-02-27T02:00:00',1.37627,1.37785,1.3753,1.37563,7115.7202,1.37641,1.37807,1.37544,1.37582,7002.5898,False '2017-02-27T03:00:00',1.37567,1.3757,1.37456,1.37461,5464.9502,1.37583,1.37588,1.37473,1.37477,5205.9502,False '2017-02-27T04:00:00',1.37461,1.37501,1.37334,1.37377,4212.7402,1.37479,1.37518,1.37351,1.37389,4883.3999,False '2017-02-27T05:00:00',1.37376,1.37424,1.3713,1.37335,5243.1201,1.37389,1.37441,1.37145,1.37353,5296.3301,True '2017-02-27T06:00:00',1.37334,1.37459,1.373,1.37382,5489.1099,1.37354,1.37471,1.37316,1.37396,4945.8398,False '2017-02-27T07:00:00',1.37382,1.37393,1.3724,1.37355,4498.6001,1.37398,1.3741,1.37257,1.37373,5074.4902,True '2017-02-27T08:00:00',1.37353,1.37577,1.37342,1.37564,6380.96,1.37369,1.37593,1.37358,1.37581,6125.1602,True '2017-02-27T09:00:00',1.37562,1.37658,1.37411,1.37649,6159.1001,1.37578,1.37673,1.37427,1.37666,6567.3101,True '2017-02-27T10:00:00',1.37652,1.37889,1.3756,1.37842,7906.54,1.37667,1.37903,1.37571,1.3786,7992.4102,True '2017-02-27T11:00:00',1.37844,1.37947,1.37755,1.37907,6552.96,1.37861,1.37959,1.37773,1.37922,6415.6802,True '2017-02-27T12:00:00',1.37906,1.3799,1.37871,1.37934,5370.9199,1.37919,1.38006,1.37889,1.37949,6217.4102,False '2017-02-27T13:00:00',1.37935,1.37962,1.37878,1.37888,5306.77,1.37949,1.37977,1.37893,1.37904,5192.77,True '2017-02-27T14:00:00',1.37889,1.38058,1.37864,1.38055,8168.21,1.37905,1.38074,1.37872,1.38068,7860.7402,True '2017-02-27T15:00:00',1.38055,1.38136,1.37933,1.38001,8362.4004,1.3807,1.3815,1.37949,1.38021,8741.3496,False '2017-02-27T16:00:00',1.38003,1.38098,1.37858,1.38041,11640.5596,1.38022,1.38115,1.37873,1.3806,13504.1797,True '2017-02-27T17:00:00',1.3804,1.38166,1.38,1.38124,9412.4297,1.38058,1.38183,1.38015,1.38137,10185.0996,False '2017-02-27T18:00:00',1.38124,1.38134,1.3797,1.38002,7514.2598,1.38137,1.38149,1.37984,1.38015,7229.0601,False '2017-02-27T19:00:00',1.38002,1.38041,1.37951,1.37992,5907.3501,1.38016,1.38056,1.37966,1.38005,6593.8501,False '2017-02-27T20:00:00',1.37991,1.3802,1.3785,1.37857,5225.9399,1.38005,1.38037,1.37866,1.37875,5395.1099,False '2017-02-27T21:00:00',1.3786,1.37939,1.3786,1.37932,3931.78,1.37875,1.37955,1.37875,1.37951,3710.6599,True '2017-02-27T22:00:00',1.37932,1.38018,1.37911,1.37944,2569.6499,1.37949,1.38035,1.37925,1.37985,2398.1899,False '2017-02-27T23:00:00',1.3794,1.38,1.37883,1.37931,2280.74,1.38007,1.38025,1.37906,1.37952,2211.8301,False '2017-02-28T00:00:00',1.37931,1.37934,1.37849,1.37894,3510.8101,1.37954,1.37954,1.37868,1.37899,3252.9399,True '2017-02-28T01:00:00',1.37889,1.3796,1.37794,1.37895,6830.1001,1.37897,1.37977,1.37802,1.3791,7086.8101,True '2017-02-28T02:00:00',1.37896,1.37972,1.37682,1.37737,5622.27,1.3791,1.37981,1.37689,1.3775,6673.9102,False '2017-02-28T03:00:00',1.37739,1.3791,1.37686,1.37863,5243.29,1.3775,1.37925,1.37696,1.37878,5011.8599,False '2017-02-28T04:00:00',1.37863,1.37895,1.37746,1.37773,5636.5698,1.37878,1.37906,1.37765,1.3779,5893.27,False '2017-02-28T05:00:00',1.37773,1.37807,1.37665,1.37735,4542.4502,1.37789,1.37823,1.37677,1.37752,4578.8799,True '2017-02-28T06:00:00',1.37734,1.37851,1.37715,1.37836,5106.7798,1.37748,1.37867,1.3773,1.37853,5296.5801,True '2017-02-28T07:00:00',1.37833,1.37997,1.37825,1.3798,6416.9199,1.37851,1.3801,1.37841,1.38001,6363.7402,True '2017-02-28T08:00:00',1.37981,1.38067,1.37817,1.37952,7349.1099,1.37999,1.38084,1.37832,1.37969,7866.7402,False '2017-02-28T09:00:00',1.37948,1.37957,1.37768,1.37892,8216.8496,1.37967,1.37976,1.37786,1.37907,8850.46,True '2017-02-28T10:00:00',1.37892,1.3798,1.37811,1.37978,7520.27,1.37907,1.37997,1.37824,1.37997,7598.8198,True '2017-02-28T11:00:00',1.37985,1.38147,1.37924,1.38138,8045.8101,1.37997,1.38161,1.37936,1.3815,7031.0098,True '2017-02-28T12:00:00',1.38143,1.38198,1.38039,1.38126,6699.04,1.38154,1.38214,1.38055,1.3814,7456.73,False '2017-02-28T13:00:00',1.38121,1.38139,1.37911,1.37917,9096.3301,1.38137,1.38154,1.37925,1.37932,8117.3198,True '2017-02-28T14:00:00',1.37917,1.38164,1.37917,1.38134,11392.54,1.37932,1.38176,1.37932,1.38148,11010.5098,False '2017-02-28T15:00:00',1.38131,1.38163,1.38015,1.38061,10925.04,1.38147,1.38172,1.38032,1.38079,8982.5098,True '2017-02-28T16:00:00',1.3806,1.38285,1.37996,1.3817,15766.1299,1.38076,1.38304,1.38014,1.38183,15461.1299,False '2017-02-28T17:00:00',1.38171,1.38238,1.38046,1.38158,10836.8799,1.38185,1.38253,1.3806,1.38172,12326.5098,True '2017-02-28T18:00:00',1.38159,1.3824,1.38092,1.3815,9276.3203,1.38173,1.38255,1.38102,1.38167,8549.5098,True '2017-02-28T19:00:00',1.38147,1.38255,1.38147,1.38168,7248.6099,1.38166,1.38269,1.38162,1.3818,7563.3501,False '2017-02-28T20:00:00',1.38164,1.38232,1.38097,1.38137,7511.1401,1.38179,1.38242,1.38112,1.38155,7865.0498,True '2017-02-28T21:00:00',1.38137,1.38234,1.38105,1.38169,8130.1802,1.38155,1.38248,1.38121,1.38179,7702.1899,True '2017-02-28T22:00:00',1.38167,1.38305,1.38094,1.38137,8501.3896,1.38182,1.38321,1.38116,1.38163,8044.8301,False '2017-02-28T23:00:00',1.38117,1.3828,1.38063,1.38174,2887.9299,1.38163,1.38315,1.38096,1.38191,3120.3401,True '2017-03-01T00:00:00',1.38172,1.38369,1.38143,1.38291,5213.6602,1.38191,1.38388,1.38163,1.38305,5287.5698,False '2017-03-01T01:00:00',1.38292,1.38345,1.37744,1.37867,9861.1699,1.38306,1.3836,1.3779,1.37885,9425.8496,False '2017-03-01T02:00:00',1.37872,1.38052,1.37743,1.37891,10125.0703,1.37885,1.38067,1.3776,1.3791,10420.3604,False '2017-03-01T03:00:00',1.37891,1.37916,1.37491,1.37789,16685.0996,1.37912,1.37935,1.37509,1.37805,17559.8301,False '2017-03-01T04:00:00',1.37789,1.3785,1.37724,1.37784,10752.29,1.37806,1.37864,1.37742,1.37795,10391.2803,True '2017-03-01T05:00:00',1.37779,1.37896,1.37779,1.37843,6941.5098,1.37791,1.3791,1.37789,1.3786,7228.4199,False '2017-03-01T06:00:00',1.37843,1.37851,1.37769,1.37784,5433.0,1.3786,1.3787,1.37785,1.37796,5620.4399,False '2017-03-01T07:00:00',1.37782,1.37791,1.37665,1.37753,5874.7998,1.37797,1.378,1.37678,1.37772,5981.9502,True '2017-03-01T08:00:00',1.37755,1.38014,1.37455,1.37476,12771.4805,1.37774,1.38029,1.3747,1.37495,12017.6201,False '2017-03-01T09:00:00',1.37478,1.37591,1.37366,1.37534,10565.9502,1.37496,1.37608,1.37383,1.37546,11796.4004,True '2017-03-01T10:00:00',1.37534,1.37649,1.37467,1.3751,10416.5703,1.37545,1.37665,1.37478,1.37524,9556.7803,False '2017-03-01T11:00:00',1.37507,1.37616,1.37452,1.37616,8396.4004,1.37525,1.3763,1.37463,1.3763,8622.6299,True '2017-03-01T12:00:00',1.37614,1.3772,1.37458,1.37512,10598.6699,1.37629,1.37739,1.37476,1.37529,10938.6201,False '2017-03-01T13:00:00',1.37512,1.37555,1.37411,1.37427,9833.9404,1.37529,1.3757,1.37424,1.37442,9240.2998,False '2017-03-01T14:00:00',1.3743,1.37538,1.37334,1.37471,13946.3096,1.37443,1.3755,1.37353,1.37489,14063.2002,True '2017-03-01T15:00:00',1.3747,1.37765,1.37468,1.37592,12265.3398,1.37491,1.37782,1.37485,1.37613,12018.8398,True '2017-03-01T16:00:00',1.37599,1.37971,1.37581,1.37957,17854.1699,1.37603,1.37986,1.37603,1.37977,16133.3096,True '2017-03-01T17:00:00',1.37956,1.3805,1.37816,1.37847,12301.0195,1.37972,1.38068,1.37835,1.37865,12030.0996,False '2017-03-01T18:00:00',1.37844,1.37844,1.37625,1.37639,9699.1904,1.37866,1.37866,1.3764,1.37654,9241.96,False '2017-03-01T19:00:00',1.37641,1.37699,1.37522,1.37609,6716.4302,1.37654,1.37712,1.37532,1.37625,5838.5801,False '2017-03-01T20:00:00',1.37609,1.37619,1.37347,1.37394,7973.7998,1.37623,1.37637,1.37362,1.37408,7484.9902,False '2017-03-01T21:00:00',1.37391,1.37427,1.37307,1.37375,6820.1602,1.37407,1.37441,1.37324,1.37387,7886.1699,False '2017-03-01T22:00:00',1.37376,1.37416,1.37327,1.37374,2799.49,1.37387,1.37436,1.37348,1.37408,3131.49,True '2017-03-01T23:00:00',1.3736,1.3742,1.37312,1.37346,2079.6201,1.37395,1.37441,1.37339,1.37362,2217.8401,True '2017-03-02T00:00:00',1.3734,1.3764,1.37326,1.3755,5165.79,1.37359,1.37649,1.37345,1.37563,5694.98,True '2017-03-02T01:00:00',1.37549,1.37808,1.37432,1.37668,7199.1899,1.37564,1.37825,1.37462,1.37687,7202.6299,False '2017-03-02T02:00:00',1.37666,1.37739,1.37476,1.37517,6625.1499,1.37685,1.37757,1.37493,1.37535,6554.4399,False '2017-03-02T03:00:00',1.3752,1.37572,1.37337,1.3756,5266.54,1.37536,1.3759,1.37356,1.37578,5104.3701,True '2017-03-02T04:00:00',1.3756,1.37632,1.37494,1.37629,4742.29,1.37577,1.37649,1.37509,1.37643,4747.3398,True '2017-03-02T05:00:00',1.37627,1.37684,1.3756,1.37577,6326.2798,1.37644,1.37701,1.37575,1.37593,5745.7202,False '2017-03-02T06:00:00',1.37578,1.37596,1.37473,1.37548,4570.98,1.37593,1.37611,1.37483,1.37564,4270.04,True '2017-03-02T07:00:00',1.37549,1.37615,1.37445,1.37611,5357.6201,1.37566,1.3763,1.3746,1.3763,6238.6299,True '2017-03-02T08:00:00',1.37611,1.37626,1.37444,1.37623,8908.0703,1.3763,1.37641,1.37455,1.37641,8534.4404,True '2017-03-02T09:00:00',1.37622,1.37889,1.37563,1.37848,9857.29,1.3764,1.37903,1.3758,1.37866,9221.1104,True '2017-03-02T10:00:00',1.37851,1.38309,1.37808,1.38209,10277.2998,1.37865,1.38324,1.37823,1.38226,9430.9199,False '2017-03-02T11:00:00',1.38206,1.38249,1.38054,1.38148,8486.3896,1.38233,1.38254,1.38071,1.38165,7892.8301,True '2017-03-02T12:00:00',1.3815,1.38319,1.38072,1.38234,8680.9502,1.38167,1.38333,1.38088,1.38247,8536.1201,True '2017-03-02T13:00:00',1.38234,1.3842,1.38109,1.38388,11879.6504,1.38248,1.38435,1.38125,1.38403,11064.46,True '2017-03-02T14:00:00',1.38388,1.38525,1.38357,1.38471,11949.0596,1.38406,1.3854,1.38374,1.38481,11896.4902,True '2017-03-02T15:00:00',1.38471,1.38821,1.38415,1.38781,12220.9199,1.38485,1.38833,1.38429,1.38795,13222.7402,True '2017-03-02T16:00:00',1.38783,1.38876,1.38654,1.38812,13496.5996,1.38798,1.38888,1.38667,1.38828,12653.4004,False '2017-03-02T17:00:00',1.38817,1.38873,1.38728,1.38751,9579.7998,1.38826,1.38887,1.38741,1.38763,9855.1104,True '2017-03-02T18:00:00',1.38751,1.38942,1.3875,1.38906,7437.1699,1.38763,1.38959,1.38762,1.38923,6750.73,False '2017-03-02T19:00:00',1.38904,1.38937,1.38807,1.38833,6780.1201,1.3892,1.38948,1.38819,1.38852,5873.5698,False '2017-03-02T20:00:00',1.38833,1.38903,1.38753,1.38763,7287.1499,1.38852,1.38917,1.38767,1.38779,6159.52,False '2017-03-02T21:00:00',1.38767,1.38806,1.38731,1.38764,5890.6201,1.38781,1.38818,1.38746,1.38777,5957.71,False '2017-03-02T22:00:00',1.38762,1.38784,1.38712,1.38727,2437.27,1.38776,1.38803,1.38734,1.38772,2695.79,True '2017-03-02T23:00:00',1.3872,1.38781,1.3865,1.3873,2151.26,1.38769,1.3882,1.38685,1.38754,2275.71,True '2017-03-03T00:00:00',1.38737,1.38822,1.3869,1.38749,3536.9099,1.38762,1.38836,1.38707,1.38764,3184.3301,True '2017-03-03T01:00:00',1.38749,1.38952,1.38748,1.38941,5341.96,1.38766,1.38972,1.38765,1.38959,5302.4702,True '2017-03-03T02:00:00',1.38939,1.39143,1.38929,1.39091,6821.8599,1.38957,1.39157,1.38948,1.39102,7150.6602,True '2017-03-03T03:00:00',1.39095,1.39397,1.3906,1.39303,8103.9102,1.39106,1.39405,1.39069,1.39319,8456.9697,False '2017-03-03T04:00:00',1.39302,1.39339,1.39163,1.39172,5495.5801,1.39318,1.39356,1.3918,1.39189,5091.1602,False '2017-03-03T05:00:00',1.39173,1.39244,1.39094,1.39118,4772.4199,1.3919,1.39259,1.39108,1.39136,5356.8799,False '2017-03-03T06:00:00',1.39116,1.39232,1.39108,1.39208,5899.8301,1.39131,1.3925,1.39124,1.39227,5791.6499,True '2017-03-03T07:00:00',1.39206,1.39243,1.39037,1.39138,6398.23,1.39227,1.39258,1.39058,1.39154,6838.0801,True '2017-03-03T08:00:00',1.39137,1.39286,1.39048,1.39265,8159.1899,1.39154,1.39303,1.39063,1.39282,8392.79,True '2017-03-03T09:00:00',1.39263,1.39363,1.39105,1.39146,9087.79,1.3928,1.39378,1.39119,1.39167,9827.75,False '2017-03-03T10:00:00',1.39146,1.39354,1.39045,1.39246,8890.3896,1.39168,1.39368,1.39058,1.39261,8967.3896,True '2017-03-03T11:00:00',1.39244,1.39475,1.39189,1.39427,9487.4297,1.3926,1.39493,1.39203,1.39443,8867.7197,True '2017-03-03T12:00:00',1.39428,1.39598,1.39381,1.39582,8449.29,1.39444,1.3961,1.39395,1.3959,9458.75,True '2017-03-03T13:00:00',1.39581,1.39718,1.39502,1.39531,10308.0996,1.3959,1.39732,1.39515,1.39547,10011.1396,False '2017-03-03T14:00:00',1.39531,1.39609,1.39299,1.394,12406.6699,1.39549,1.39627,1.39313,1.39411,11503.0996,False '2017-03-03T15:00:00',1.39398,1.39584,1.39377,1.39494,10200.6299,1.39413,1.39595,1.39392,1.39523,10425.6201,True '2017-03-03T16:00:00',1.39493,1.39658,1.3944,1.39602,12170.0098,1.39498,1.39673,1.39454,1.39617,12734.5,False '2017-03-03T17:00:00',1.39601,1.39625,1.39464,1.39609,8866.9902,1.39616,1.39639,1.39481,1.39622,8837.7598,True '2017-03-03T18:00:00',1.3961,1.39634,1.39521,1.39569,7755.3599,1.39622,1.39645,1.39538,1.39589,7000.27,True '2017-03-03T19:00:00',1.39575,1.39771,1.3954,1.39677,16585.7695,1.39595,1.3979,1.39546,1.39696,16809.6602,False '2017-03-03T20:00:00',1.39677,1.39741,1.39569,1.39726,11383.25,1.39694,1.3976,1.39577,1.39738,10669.1904,True '2017-03-03T21:00:00',1.39725,1.39841,1.39673,1.39808,8341.9502,1.39736,1.39849,1.39688,1.39822,6960.3901,True '2017-03-03T22:00:00',1.3981,1.39871,1.3974,1.39803,3659.1201,1.39822,1.39904,1.39756,1.3989,3431.6399,True '2017-03-05T23:00:00',1.398,1.39905,1.39698,1.39855,3393.6201,1.39827,1.39932,1.3972,1.39886,3361.54,True '2017-03-06T00:00:00',1.39858,1.39949,1.39787,1.3984,4749.5698,1.39886,1.39967,1.39806,1.3986,4895.1299,True '2017-03-06T01:00:00',1.39839,1.40101,1.39796,1.39999,7977.6602,1.39857,1.40115,1.39815,1.40013,9019.2998,False '2017-03-06T02:00:00',1.39997,1.4003,1.39872,1.40018,6746.1099,1.40013,1.40049,1.39886,1.40034,6818.3901,True '2017-03-06T03:00:00',1.40016,1.40097,1.39985,1.40064,5669.54,1.4003,1.40115,1.39998,1.40079,5402.2402,True '2017-03-06T04:00:00',1.40064,1.40116,1.39998,1.4002,4219.48,1.4008,1.40135,1.40014,1.40037,4438.6001,False '2017-03-06T05:00:00',1.40021,1.40053,1.39956,1.39976,4560.4102,1.40037,1.40067,1.39971,1.3999,4623.02,False '2017-03-06T06:00:00',1.39976,1.40006,1.39863,1.39889,4031.74,1.39991,1.40022,1.39877,1.39901,4607.4302,False '2017-03-06T07:00:00',1.39889,1.39889,1.39631,1.39648,5620.1401,1.399,1.399,1.39645,1.39665,6069.0,False '2017-03-06T08:00:00',1.39649,1.39837,1.39646,1.39822,7852.0098,1.39663,1.39851,1.39661,1.39842,8105.5298,True '2017-03-06T09:00:00',1.39824,1.4016,1.39815,1.39908,11376.8398,1.39841,1.40175,1.39828,1.39925,11019.5303,False '2017-03-06T10:00:00',1.3991,1.39945,1.39245,1.39435,12765.7197,1.39925,1.39959,1.39254,1.39449,13190.7998,False '2017-03-06T11:00:00',1.39441,1.39521,1.39344,1.395,8155.4902,1.39448,1.39537,1.39357,1.39516,8028.04,True '2017-03-06T12:00:00',1.395,1.39526,1.39355,1.39397,7540.48,1.39516,1.39542,1.39372,1.39414,7963.27,False '2017-03-06T13:00:00',1.39396,1.39467,1.39323,1.39362,7724.27,1.39413,1.39482,1.39337,1.39381,8210.2197,True '2017-03-06T14:00:00',1.39365,1.3947,1.39329,1.394,8843.9502,1.39382,1.39486,1.39344,1.39416,9314.7598,True '2017-03-06T15:00:00',1.39401,1.39656,1.39359,1.39455,10398.1104,1.39416,1.39668,1.39377,1.39474,10436.8701,True '2017-03-06T16:00:00',1.39461,1.39665,1.39451,1.39647,12080.6602,1.39473,1.39681,1.39467,1.39655,13223.96,True '2017-03-06T17:00:00',1.39648,1.39666,1.39537,1.39596,9237.1396,1.39654,1.39682,1.39551,1.39611,10534.3096,True '2017-03-06T18:00:00',1.39598,1.39696,1.39583,1.39608,6948.0098,1.39613,1.3971,1.39597,1.39623,5697.46,False '2017-03-06T19:00:00',1.39606,1.39648,1.39513,1.39551,5648.9502,1.39621,1.39665,1.39525,1.39566,5330.0298,False '2017-03-06T20:00:00',1.39548,1.396,1.39531,1.39585,5956.3701,1.39566,1.39614,1.39543,1.39595,4999.3999,True '2017-03-06T21:00:00',1.39584,1.39617,1.39535,1.39551,5124.1602,1.39593,1.39626,1.39554,1.39569,4861.0298,True '2017-03-06T22:00:00',1.39552,1.39614,1.39521,1.39589,2853.52,1.39565,1.39635,1.39538,1.39631,3232.0601,True '2017-03-06T23:00:00',1.3959,1.39654,1.39523,1.3962,2416.3601,1.39643,1.39714,1.3955,1.39639,2141.5801,False '2017-03-07T00:00:00',1.39621,1.39621,1.39359,1.3936,4263.7798,1.39635,1.39637,1.39378,1.39378,3518.21,False '2017-03-07T01:00:00',1.39362,1.39392,1.39261,1.3934,6416.3198,1.39379,1.39408,1.39278,1.39361,5509.23,False '2017-03-07T02:00:00',1.39342,1.39371,1.39252,1.3935,4843.02,1.39361,1.39387,1.39267,1.39367,4927.1802,True '2017-03-07T03:00:00',1.3935,1.394,1.39263,1.39301,5065.8999,1.39366,1.39416,1.39281,1.39319,5313.2402,True '2017-03-07T04:00:00',1.39301,1.39425,1.3889,1.39206,7318.2402,1.39318,1.39438,1.38907,1.39218,7125.4502,False '2017-03-07T05:00:00',1.39207,1.3926,1.38752,1.38891,7677.3799,1.39218,1.39279,1.38774,1.3891,8078.9302,False '2017-03-07T06:00:00',1.38889,1.38997,1.38758,1.38978,5726.8398,1.38909,1.39014,1.38779,1.38996,6094.4302,True '2017-03-07T07:00:00',1.38978,1.39072,1.38933,1.3898,5764.5498,1.38996,1.39089,1.38947,1.39,5330.4102,True '2017-03-07T08:00:00',1.38978,1.39271,1.38965,1.39224,8673.9502,1.38999,1.39286,1.38981,1.3924,8503.75,True '2017-03-07T09:00:00',1.39226,1.39354,1.39179,1.39221,9903.7598,1.3924,1.39368,1.39191,1.39238,9776.0801,True '2017-03-07T10:00:00',1.3922,1.3936,1.39122,1.39253,9746.8604,1.39239,1.39376,1.39137,1.3927,9562.9297,False '2017-03-07T11:00:00',1.39251,1.39264,1.3916,1.39204,8600.0303,1.39272,1.3928,1.39177,1.39217,8603.75,True '2017-03-07T12:00:00',1.39202,1.39284,1.39162,1.39199,6889.6401,1.39216,1.39301,1.39174,1.39214,7070.0,False '2017-03-07T13:00:00',1.39199,1.39208,1.39076,1.39136,7043.9702,1.39213,1.39223,1.39092,1.39153,7152.1802,True '2017-03-07T14:00:00',1.39135,1.39243,1.38925,1.38937,10515.8496,1.39153,1.39256,1.38937,1.38951,10835.9502,False '2017-03-07T15:00:00',1.38937,1.39239,1.38847,1.39195,11725.6104,1.38951,1.39252,1.38862,1.39207,11139.0195,True '2017-03-07T16:00:00',1.39199,1.39318,1.3916,1.39248,11384.7402,1.39207,1.3933,1.39175,1.39263,11878.5703,False '2017-03-07T17:00:00',1.39248,1.3929,1.39065,1.39183,8426.4199,1.39265,1.39305,1.3908,1.39197,9045.0801,False '2017-03-07T18:00:00',1.39181,1.3921,1.39044,1.39068,7320.3901,1.39196,1.39227,1.39058,1.39081,7491.9102,False '2017-03-07T19:00:00',1.39067,1.39192,1.39044,1.39189,5995.1499,1.39083,1.39204,1.39059,1.39201,6665.2598,True '2017-03-07T20:00:00',1.3919,1.39313,1.39145,1.39251,4887.46,1.39203,1.39327,1.39162,1.39268,4657.46,False '2017-03-07T21:00:00',1.3925,1.39278,1.39205,1.3926,5120.6099,1.39267,1.39291,1.39218,1.3927,4880.9902,True '2017-03-07T22:00:00',1.39264,1.39286,1.39189,1.3926,2792.3999,1.39271,1.39304,1.39212,1.39275,2567.4099,True '2017-03-07T23:00:00',1.3926,1.39299,1.39134,1.39248,2340.74,1.39272,1.39334,1.39196,1.39276,2285.1101,False '2017-03-08T00:00:00',1.39241,1.39257,1.39144,1.39196,3151.3101,1.39265,1.39275,1.39165,1.39214,3251.5801,False '2017-03-08T01:00:00',1.39196,1.39236,1.39136,1.3922,5525.4399,1.39212,1.39252,1.3915,1.39237,6168.2402,False '2017-03-08T02:00:00',1.39221,1.39225,1.39055,1.39145,6115.0898,1.39237,1.39244,1.3907,1.39165,5407.48,False '2017-03-08T03:00:00',1.39141,1.39155,1.38999,1.38999,5047.1099,1.39161,1.39171,1.39014,1.39014,4466.4399,False '2017-03-08T04:00:00',1.39,1.39085,1.38849,1.39029,6381.6699,1.39014,1.39101,1.38868,1.39042,5605.2002,True '2017-03-08T05:00:00',1.39031,1.39202,1.39024,1.39144,5501.98,1.39044,1.3922,1.39036,1.39162,5473.6201,False '2017-03-08T06:00:00',1.39145,1.39172,1.39046,1.39071,5151.6001,1.39161,1.39188,1.39062,1.3909,4866.7798,False '2017-03-08T07:00:00',1.3907,1.39156,1.39026,1.39154,4200.4399,1.39088,1.39174,1.39045,1.39172,4462.54,True '2017-03-08T08:00:00',1.39155,1.39617,1.39112,1.39563,10667.75,1.39173,1.39634,1.39123,1.39575,8920.8604,True '2017-03-08T09:00:00',1.3956,1.39689,1.39427,1.39456,10037.8203,1.39575,1.39707,1.39443,1.39467,10321.46,False '2017-03-08T10:00:00',1.39451,1.39661,1.39436,1.39469,9719.4199,1.39467,1.39677,1.39454,1.39478,9964.46,True '2017-03-08T11:00:00',1.39467,1.39732,1.39463,1.39676,7351.54,1.39478,1.39748,1.39474,1.39694,7051.0601,True '2017-03-08T12:00:00',1.39677,1.39735,1.39596,1.39653,7325.6201,1.39694,1.39751,1.39607,1.39666,6941.5698,False '2017-03-08T13:00:00',1.39653,1.39683,1.39495,1.39662,8449.3896,1.39664,1.39695,1.39508,1.39671,8830.2695,True '2017-03-08T14:00:00',1.39662,1.39935,1.39544,1.3992,14221.75,1.3967,1.3995,1.39594,1.39936,14844.1904,True '2017-03-08T15:00:00',1.39919,1.40115,1.39843,1.39868,13070.1904,1.39934,1.40126,1.39858,1.39886,12524.0498,False '2017-03-08T16:00:00',1.39868,1.39999,1.39833,1.39881,12215.4297,1.39888,1.40012,1.39846,1.39889,12899.1602,False '2017-03-08T17:00:00',1.39881,1.39974,1.39761,1.39798,9911.7305,1.3989,1.39988,1.39777,1.39815,10041.7803,False '2017-03-08T18:00:00',1.39798,1.39852,1.39776,1.39839,7402.0,1.39814,1.3987,1.39791,1.39857,7448.29,True '2017-03-08T19:00:00',1.3984,1.39951,1.39821,1.39888,8513.2803,1.39857,1.39966,1.39835,1.39902,7813.7598,True '2017-03-08T20:00:00',1.39889,1.40007,1.39863,1.39957,7383.9302,1.39904,1.40021,1.39872,1.39968,7602.29,True '2017-03-08T21:00:00',1.39959,1.40009,1.39906,1.39994,6734.04,1.39968,1.40029,1.39921,1.40009,6324.3301,True '2017-03-08T22:00:00',1.39994,1.40048,1.39962,1.40029,2888.1299,1.40007,1.40052,1.39975,1.40051,2853.6399,True '2017-03-08T23:00:00',1.39997,1.40204,1.3999,1.40098,3144.27,1.40051,1.40229,1.40001,1.40114,3180.1499,False '2017-03-09T00:00:00',1.40098,1.40131,1.40003,1.40092,3544.5901,1.40115,1.40153,1.40022,1.40104,3257.1899,False '2017-03-09T01:00:00',1.40092,1.40122,1.39918,1.40056,5179.8198,1.40105,1.40138,1.39936,1.40072,4745.8599,False '2017-03-09T02:00:00',1.40054,1.40107,1.39926,1.40101,5893.1299,1.4007,1.40127,1.39941,1.40113,6340.9199,True '2017-03-09T03:00:00',1.40101,1.40258,1.39992,1.4022,6520.9102,1.40116,1.40271,1.40007,1.40227,6396.6401,False '2017-03-09T04:00:00',1.40221,1.40236,1.40137,1.40156,5138.1401,1.40227,1.4025,1.40153,1.40171,5017.3301,True '2017-03-09T05:00:00',1.40159,1.40244,1.40115,1.40145,5196.3701,1.40172,1.40258,1.40129,1.40161,5010.2598,True '2017-03-09T06:00:00',1.40143,1.40338,1.40112,1.40279,4215.5498,1.40161,1.4035,1.40126,1.40295,4010.1001,False '2017-03-09T07:00:00',1.40282,1.403,1.40148,1.40194,6381.6299,1.40297,1.40313,1.40163,1.40207,6221.8599,False '2017-03-09T08:00:00',1.40194,1.40231,1.4005,1.40084,11119.75,1.40206,1.40243,1.40062,1.40097,9180.4404,True '2017-03-09T09:00:00',1.40086,1.4069,1.40053,1.4056,11161.9404,1.40097,1.40702,1.40067,1.40571,10580.9902,True '2017-03-09T10:00:00',1.40563,1.41029,1.40521,1.40752,11609.6201,1.40574,1.41042,1.40536,1.40764,10534.8604,False '2017-03-09T11:00:00',1.40753,1.40883,1.40657,1.40795,9231.8896,1.40765,1.40895,1.40663,1.40806,7893.4102,True '2017-03-09T12:00:00',1.40798,1.40927,1.40636,1.4071,8847.3799,1.4081,1.4094,1.40649,1.40723,9115.8496,False '2017-03-09T13:00:00',1.40709,1.40747,1.40359,1.40469,10545.54,1.40723,1.40758,1.40374,1.40487,10824.6299,True '2017-03-09T14:00:00',1.4047,1.40883,1.40239,1.40746,18422.5098,1.40487,1.40899,1.4026,1.4076,18056.7305,True '2017-03-09T15:00:00',1.40745,1.41096,1.40657,1.4096,18421.1992,1.40758,1.41116,1.40671,1.40971,18284.25,True '2017-03-09T16:00:00',1.4096,1.41132,1.40868,1.41109,13998.6904,1.4097,1.41142,1.40882,1.41123,13764.5195,False '2017-03-09T17:00:00',1.41106,1.41107,1.40735,1.40826,11094.2197,1.41123,1.41123,1.40742,1.40839,10203.8701,False '2017-03-09T18:00:00',1.40827,1.40978,1.40803,1.40877,6201.7798,1.40839,1.40992,1.40818,1.40889,6538.6499,True '2017-03-09T19:00:00',1.40874,1.41102,1.40864,1.4103,7534.5298,1.40889,1.41112,1.40876,1.41043,6979.21,True '2017-03-09T20:00:00',1.41031,1.4118,1.41028,1.41113,7176.02,1.41043,1.41191,1.41039,1.41127,6412.9102,True '2017-03-09T21:00:00',1.41111,1.41185,1.40916,1.40919,6173.23,1.41127,1.41197,1.40929,1.40934,7126.29,False '2017-03-09T22:00:00',1.4092,1.4096,1.40811,1.40894,4443.6001,1.40937,1.40976,1.40821,1.40934,4344.5898,True '2017-03-09T23:00:00',1.40894,1.41018,1.40859,1.40983,2440.1001,1.40943,1.41053,1.40896,1.41015,2383.8501,False '2017-03-10T00:00:00',1.40983,1.41013,1.40854,1.4091,3290.8601,1.41014,1.41034,1.40866,1.4093,3215.8101,True '2017-03-10T01:00:00',1.40912,1.41071,1.40894,1.4096,6180.1899,1.4093,1.41083,1.40911,1.40972,5919.8799,False '2017-03-10T02:00:00',1.4096,1.41018,1.40739,1.40772,5321.3599,1.40974,1.41031,1.40756,1.40787,4903.4302,False '2017-03-10T03:00:00',1.40771,1.40903,1.40739,1.40903,4878.9199,1.40789,1.40917,1.40754,1.40917,5250.0098,True '2017-03-10T04:00:00',1.40903,1.40982,1.40809,1.40936,4189.8398,1.40918,1.40998,1.40823,1.40949,4338.6401,False '2017-03-10T05:00:00',1.40936,1.4097,1.40857,1.40895,4136.3999,1.4095,1.40988,1.40872,1.40911,4240.8799,True '2017-03-10T06:00:00',1.40897,1.41016,1.40852,1.4096,4678.6802,1.4091,1.41032,1.40867,1.40974,5202.2798,False '2017-03-10T07:00:00',1.40959,1.40984,1.40721,1.40727,5247.7798,1.40974,1.41,1.40735,1.40741,5120.79,False '2017-03-10T08:00:00',1.4073,1.40923,1.4071,1.40838,7144.25,1.40741,1.40937,1.40725,1.4085,7292.6499,True '2017-03-10T09:00:00',1.40835,1.41233,1.4081,1.41072,9855.21,1.4085,1.41245,1.40822,1.41089,9054.2695,False '2017-03-10T10:00:00',1.41072,1.41097,1.40919,1.40978,8240.5195,1.41089,1.41111,1.40927,1.4099,8326.0098,True '2017-03-10T11:00:00',1.40976,1.41123,1.40953,1.41051,7350.8301,1.40989,1.4113,1.40969,1.41065,7569.4902,True '2017-03-10T12:00:00',1.41051,1.41143,1.4102,1.4106,7666.02,1.41066,1.41158,1.41037,1.41072,7046.0498,False '2017-03-10T13:00:00',1.41058,1.41079,1.40944,1.41005,8173.1802,1.41071,1.4109,1.40954,1.41014,7762.1699,False '2017-03-10T14:00:00',1.41004,1.41063,1.40652,1.40985,16925.4102,1.41012,1.41108,1.40665,1.41,16656.8691,True '2017-03-10T15:00:00',1.40985,1.41145,1.40882,1.40981,14730.0,1.40999,1.41153,1.40896,1.40994,16733.7598,True '2017-03-10T16:00:00',1.40976,1.41493,1.40716,1.41324,19192.4902,1.40989,1.41504,1.40732,1.41342,18397.8398,True '2017-03-10T17:00:00',1.41324,1.41801,1.41243,1.41656,12795.2803,1.4134,1.41813,1.41255,1.41669,12556.9697,False '2017-03-10T18:00:00',1.41657,1.41663,1.41534,1.41574,8318.21,1.41669,1.41677,1.41544,1.41584,8732.1797,True '2017-03-10T19:00:00',1.41574,1.41748,1.41562,1.41693,7346.0698,1.41586,1.41762,1.41573,1.41712,7428.2002,True '2017-03-10T20:00:00',1.41694,1.41784,1.41673,1.41766,7017.9199,1.41714,1.418,1.41688,1.41785,6782.0898,False '2017-03-10T21:00:00',1.41766,1.4178,1.41577,1.41587,6018.1299,1.41783,1.41799,1.41595,1.41605,5804.48,False '2017-03-10T22:00:00',1.41589,1.41623,1.41352,1.41494,5801.1802,1.41606,1.41638,1.41372,1.41611,4842.96,False '2017-03-12T22:00:00',1.41352,1.41599,1.41352,1.4155,1527.9301,1.41512,1.41634,1.415,1.41591,1646.37,True '2017-03-12T23:00:00',1.41549,1.41677,1.41539,1.4167,2086.3,1.41591,1.41691,1.41553,1.4169,2026.03,True '2017-03-13T00:00:00',1.4167,1.41748,1.41652,1.41735,3312.04,1.41689,1.41762,1.41662,1.41753,2977.0,True '2017-03-13T01:00:00',1.41735,1.41842,1.41697,1.41758,6727.0098,1.41753,1.41857,1.4171,1.41774,5832.4102,False '2017-03-13T02:00:00',1.41757,1.41763,1.41489,1.41551,6380.0801,1.41775,1.41781,1.41509,1.41559,6711.7002,False '2017-03-13T03:00:00',1.41551,1.4157,1.41322,1.41331,6018.4102,1.41561,1.41583,1.41334,1.41342,6755.73,False '2017-03-13T04:00:00',1.41337,1.41348,1.41219,1.41318,5758.96,1.4135,1.41364,1.41233,1.41328,5249.0698,True '2017-03-13T05:00:00',1.41316,1.41434,1.41287,1.41403,4445.48,1.41329,1.41453,1.41302,1.41418,4638.9399,True '2017-03-13T06:00:00',1.41402,1.41475,1.41299,1.41301,5283.8599,1.41418,1.4149,1.41311,1.41311,5079.27,False '2017-03-13T07:00:00',1.41297,1.41464,1.41196,1.41211,8272.2305,1.4131,1.4148,1.41216,1.41225,7631.3999,False '2017-03-13T08:00:00',1.41211,1.41359,1.41126,1.41221,9655.8896,1.41226,1.41372,1.41134,1.41234,10223.1904,False '2017-03-13T09:00:00',1.41221,1.41221,1.40843,1.40941,12792.2402,1.41233,1.41233,1.40858,1.40958,13241.8896,False '2017-03-13T10:00:00',1.40941,1.40958,1.40685,1.40725,10807.6104,1.40958,1.40975,1.407,1.40742,11109.7002,False '2017-03-13T11:00:00',1.40725,1.40898,1.4069,1.40854,8346.46,1.40741,1.40913,1.40702,1.40862,8348.8799,True '2017-03-13T12:00:00',1.40853,1.41001,1.40843,1.40927,8666.3203,1.40862,1.41015,1.40861,1.40938,9030.5303,True '2017-03-13T13:00:00',1.40926,1.41089,1.40849,1.40872,10591.71,1.40938,1.41098,1.40862,1.40889,10096.96,False '2017-03-13T14:00:00',1.40874,1.40887,1.40699,1.40774,9873.8203,1.40889,1.40903,1.40715,1.40789,10321.9297,False '2017-03-13T15:00:00',1.40774,1.40803,1.40624,1.40656,9999.3604,1.40786,1.40815,1.40636,1.4067,9444.3701,False '2017-03-13T16:00:00',1.40656,1.40744,1.40609,1.40733,9392.1396,1.40672,1.40757,1.40618,1.40746,9529.2998,True '2017-03-13T17:00:00',1.40742,1.40763,1.40632,1.40644,7664.8101,1.40751,1.40777,1.40646,1.40657,8587.8398,False '2017-03-13T18:00:00',1.40644,1.40673,1.40553,1.4059,7196.5098,1.40655,1.40686,1.40562,1.40605,7327.71,False '2017-03-13T19:00:00',1.4059,1.40662,1.40574,1.40612,4615.23,1.40605,1.40668,1.40584,1.40622,5657.9902,True '2017-03-13T20:00:00',1.40611,1.40693,1.40601,1.40638,5248.46,1.40618,1.407,1.40614,1.40649,5733.7402,True '2017-03-13T21:00:00',1.40633,1.40718,1.40626,1.40703,3142.5601,1.40649,1.40738,1.40637,1.4073,2670.8701,True '2017-03-13T22:00:00',1.40681,1.40768,1.40648,1.40714,1990.12,1.40738,1.40788,1.40685,1.40728,1999.15,True '2017-03-13T23:00:00',1.40714,1.40798,1.40686,1.40794,2299.79,1.40727,1.40804,1.40706,1.40803,2071.6599,True '2017-03-14T00:00:00',1.40794,1.408,1.40682,1.40759,4258.3501,1.40804,1.4081,1.40696,1.40781,4235.8101,True '2017-03-14T01:00:00',1.40764,1.41098,1.4075,1.41055,6097.0898,1.40781,1.41109,1.40765,1.41068,5915.1699,True '2017-03-14T02:00:00',1.41053,1.41121,1.40948,1.40951,5436.04,1.41068,1.41132,1.40958,1.40967,5275.3999,False '2017-03-14T03:00:00',1.40952,1.41043,1.40885,1.40918,5138.54,1.40967,1.41057,1.40898,1.40935,4516.4502,False '2017-03-14T04:00:00',1.40923,1.40974,1.40838,1.40949,3183.8799,1.4094,1.40987,1.40849,1.40968,3192.74,False '2017-03-14T05:00:00',1.4095,1.40951,1.40843,1.40873,3314.8999,1.40964,1.40969,1.4086,1.40888,3250.6101,False '2017-03-14T06:00:00',1.40872,1.40944,1.40853,1.40928,3606.3101,1.40888,1.40957,1.40866,1.40944,3388.47,True '2017-03-14T07:00:00',1.40928,1.41001,1.408,1.40845,6697.0801,1.40942,1.41017,1.40812,1.40856,6693.0601,True '2017-03-14T08:00:00',1.40841,1.41082,1.40807,1.40979,10556.8799,1.40855,1.41091,1.40821,1.40993,10152.7002,True '2017-03-14T09:00:00',1.40975,1.41106,1.40889,1.40949,10959.6797,1.4099,1.41119,1.40901,1.40959,10268.4697,False '2017-03-14T10:00:00',1.4095,1.41006,1.40775,1.40816,8072.7002,1.40962,1.4102,1.40788,1.40838,8185.48,False '2017-03-14T11:00:00',1.40819,1.40871,1.40712,1.40745,7537.8101,1.40837,1.40885,1.40724,1.40759,7766.79,False '2017-03-14T12:00:00',1.40746,1.40767,1.40529,1.40734,8448.6299,1.40759,1.40777,1.40546,1.40746,8265.5801,True '2017-03-14T13:00:00',1.40734,1.40794,1.40622,1.40694,10406.6396,1.40746,1.40803,1.40634,1.40706,10978.8398,True '2017-03-14T14:00:00',1.40694,1.40848,1.40658,1.40724,9487.1602,1.40708,1.40863,1.40671,1.40734,9624.54,False '2017-03-14T15:00:00',1.40726,1.40786,1.406,1.40645,11644.2598,1.40734,1.408,1.40616,1.40661,11236.9004,False '2017-03-14T16:00:00',1.40646,1.40683,1.40456,1.40537,9708.5703,1.40663,1.40699,1.40471,1.40552,10544.6797,False '2017-03-14T17:00:00',1.40538,1.40627,1.40463,1.40566,8098.75,1.40546,1.40639,1.40477,1.40576,8220.54,False '2017-03-14T18:00:00',1.40562,1.40566,1.4038,1.40382,6998.29,1.40576,1.40576,1.40391,1.40391,7395.5,False '2017-03-14T19:00:00',1.40379,1.40403,1.40174,1.40237,5707.1099,1.40388,1.40416,1.40192,1.40251,5698.4199,False '2017-03-14T20:00:00',1.40239,1.403,1.402,1.40214,6439.4502,1.40253,1.4032,1.40218,1.40232,6151.9702,True '2017-03-14T21:00:00',1.40217,1.40313,1.40171,1.40261,3841.6599,1.40228,1.4033,1.40182,1.40293,4173.1099,True '2017-03-14T22:00:00',1.4026,1.40342,1.40244,1.40309,2461.51,1.40293,1.40367,1.40277,1.40332,2480.6599,True '2017-03-14T23:00:00',1.40318,1.40364,1.40266,1.40342,2289.03,1.40332,1.40383,1.40284,1.40356,2261.04,False '2017-03-15T00:00:00',1.40347,1.40355,1.40241,1.40272,3288.8101,1.40357,1.40371,1.40257,1.40278,3144.5601,True '2017-03-15T01:00:00',1.40272,1.40464,1.40237,1.40414,5627.98,1.40279,1.40474,1.40246,1.40428,5091.8799,True '2017-03-15T02:00:00',1.40413,1.40487,1.40268,1.40297,5551.8398,1.40428,1.40499,1.4028,1.4031,5750.9399,False '2017-03-15T03:00:00',1.40298,1.40306,1.40179,1.40269,4170.8999,1.4031,1.40318,1.4019,1.40284,4652.2202,False '2017-03-15T04:00:00',1.40268,1.40299,1.40195,1.4023,3545.7,1.40284,1.40312,1.40209,1.40246,3654.8799,False '2017-03-15T05:00:00',1.4023,1.40259,1.40115,1.40148,5024.3198,1.40245,1.40276,1.40126,1.40165,4731.3599,True '2017-03-15T06:00:00',1.40146,1.40261,1.40138,1.40252,3697.72,1.40165,1.40273,1.40153,1.40266,3849.1201,True '2017-03-15T07:00:00',1.40255,1.40266,1.40065,1.40197,7582.1499,1.40269,1.4028,1.40081,1.40204,7336.23,True '2017-03-15T08:00:00',1.40195,1.40335,1.40166,1.40311,7522.79,1.40204,1.40342,1.40176,1.40323,7517.21,False '2017-03-15T09:00:00',1.40309,1.40331,1.40114,1.40172,8084.9502,1.40323,1.40342,1.4013,1.40185,7775.2998,False '2017-03-15T10:00:00',1.40171,1.40211,1.40051,1.40118,8606.8896,1.40186,1.40224,1.40067,1.40132,8558.2402,False '2017-03-15T11:00:00',1.40118,1.40183,1.40015,1.40082,7328.9102,1.40134,1.40194,1.40029,1.40097,7220.7002,False '2017-03-15T12:00:00',1.40079,1.40117,1.39975,1.39994,6383.21,1.40094,1.40133,1.39987,1.4001,6545.5098,False '2017-03-15T13:00:00',1.39995,1.40082,1.3997,1.39998,9076.8701,1.4001,1.401,1.39984,1.40015,9372.6396,False '2017-03-15T14:00:00',1.4,1.40034,1.39696,1.39779,9346.7598,1.40015,1.40048,1.3971,1.39784,9909.0,False '2017-03-15T15:00:00',1.39781,1.39963,1.39733,1.39947,10711.71,1.39785,1.39979,1.3975,1.39961,10497.4697,True '2017-03-15T16:00:00',1.39949,1.40075,1.39927,1.40017,9365.5195,1.39962,1.40087,1.39943,1.40027,9089.1904,True '2017-03-15T17:00:00',1.40021,1.40091,1.39935,1.40065,8541.8896,1.4003,1.40104,1.39948,1.40079,8402.7402,True '2017-03-15T18:00:00',1.40066,1.40106,1.39823,1.39842,7644.3301,1.40077,1.40115,1.3985,1.40042,7462.1299,False '2017-03-15T19:00:00',1.39846,1.39918,1.39084,1.39162,27624.8398,1.40045,1.40045,1.391,1.39174,25816.9004,False '2017-03-15T20:00:00',1.39157,1.39237,1.38805,1.38897,15360.7695,1.39174,1.39249,1.38823,1.38911,17606.5195,True '2017-03-15T21:00:00',1.38895,1.39261,1.38848,1.39218,9833.8896,1.38911,1.39276,1.38867,1.3925,9370.2305,True '2017-03-15T22:00:00',1.39211,1.39412,1.39083,1.39324,4086.3501,1.39256,1.39475,1.39141,1.39333,3927.9099,False '2017-03-15T23:00:00',1.39324,1.39383,1.39229,1.39317,5002.6201,1.39335,1.39401,1.39246,1.39335,4605.6499,True '2017-03-16T00:00:00',1.39317,1.395,1.39308,1.39333,4946.6001,1.39335,1.39519,1.39319,1.39351,5059.0098,True '2017-03-16T01:00:00',1.39333,1.39684,1.39156,1.39552,11359.9697,1.39351,1.39694,1.39189,1.39571,11173.3604,False '2017-03-16T02:00:00',1.39554,1.39631,1.39428,1.39611,8634.3896,1.39569,1.3965,1.39442,1.39635,8675.1201,True '2017-03-16T03:00:00',1.39612,1.39637,1.39426,1.39445,6729.25,1.39635,1.39652,1.39437,1.39458,7610.5,True '2017-03-16T04:00:00',1.39445,1.39656,1.39438,1.3958,6956.71,1.39461,1.39674,1.39451,1.396,6842.8901,True '2017-03-16T05:00:00',1.39581,1.39679,1.39577,1.3966,5565.5298,1.396,1.39697,1.39592,1.3968,4971.5,False '2017-03-16T06:00:00',1.3966,1.39669,1.39487,1.39505,5348.48,1.39679,1.39682,1.39503,1.39522,5656.4399,False '2017-03-16T07:00:00',1.39507,1.39575,1.39404,1.39463,6992.2002,1.39522,1.3959,1.39423,1.39486,6913.5,False '2017-03-16T08:00:00',1.39466,1.39496,1.39025,1.39165,15466.3799,1.39487,1.39516,1.39043,1.39183,14483.7402,False '2017-03-16T09:00:00',1.39165,1.39383,1.39134,1.39321,11504.9404,1.39179,1.39399,1.3915,1.39337,10920.4199,True '2017-03-16T10:00:00',1.39322,1.3941,1.39248,1.39344,8503.4297,1.39336,1.39425,1.39264,1.39363,8699.6797,True '2017-03-16T11:00:00',1.39344,1.39688,1.39287,1.39674,8781.8604,1.39366,1.39696,1.39301,1.39682,9508.04,True '2017-03-16T12:00:00',1.39673,1.39808,1.39456,1.39469,9291.4697,1.39683,1.39824,1.39471,1.39482,9558.0801,False '2017-03-16T13:00:00',1.39469,1.39565,1.393,1.39457,12818.79,1.39483,1.39578,1.39309,1.3947,14108.4297,True '2017-03-16T14:00:00',1.39457,1.39665,1.39401,1.3965,10434.1602,1.3947,1.39679,1.39416,1.39669,11045.2402,True '2017-03-16T15:00:00',1.39656,1.39821,1.39627,1.39736,11558.6201,1.39668,1.39832,1.39645,1.39751,12429.8701,True '2017-03-16T16:00:00',1.39736,1.39995,1.39725,1.3993,11014.0996,1.39753,1.40006,1.39735,1.39942,10321.4502,False '2017-03-16T17:00:00',1.39932,1.39959,1.39752,1.39804,9132.4502,1.39943,1.39971,1.39764,1.39819,8152.1602,False '2017-03-16T18:00:00',1.39803,1.39899,1.39652,1.39699,9485.8701,1.39817,1.39911,1.39667,1.39709,9461.8701,True '2017-03-16T19:00:00',1.39699,1.40157,1.39632,1.40154,8893.5898,1.39712,1.40171,1.39644,1.40171,8754.1904,True '2017-03-16T20:00:00',1.40153,1.40395,1.40113,1.40351,9827.3701,1.40164,1.40407,1.40125,1.40361,10499.9902,False '2017-03-16T21:00:00',1.40351,1.40368,1.40173,1.4021,5512.6602,1.40359,1.40376,1.40196,1.40242,4301.5601,False '2017-03-16T22:00:00',1.40215,1.40302,1.40152,1.40225,3937.46,1.40223,1.40345,1.40183,1.40251,3638.8,True '2017-03-16T23:00:00',1.40227,1.40391,1.40194,1.40377,4017.8899,1.40252,1.40406,1.40221,1.4039,3968.6599,True '2017-03-17T00:00:00',1.40376,1.40551,1.40351,1.40413,3957.78,1.40388,1.40569,1.40362,1.40425,3803.78,False '2017-03-17T01:00:00',1.40411,1.40453,1.40306,1.4033,5339.2998,1.40425,1.40467,1.40317,1.40343,5329.6899,False '2017-03-17T02:00:00',1.4033,1.40363,1.40263,1.40272,5168.21,1.40343,1.40377,1.40278,1.40282,4378.1299,False '2017-03-17T03:00:00',1.40271,1.40353,1.40195,1.40218,3819.3101,1.40282,1.4037,1.40209,1.40233,3591.3799,False '2017-03-17T04:00:00',1.4022,1.40257,1.4013,1.4016,3000.73,1.40233,1.40273,1.40142,1.40178,3298.71,False '2017-03-17T05:00:00',1.40159,1.40175,1.4007,1.40091,3823.0701,1.40177,1.4019,1.40078,1.40097,3738.3501,True '2017-03-17T06:00:00',1.4009,1.4022,1.40074,1.40202,2929.6599,1.40097,1.40236,1.40082,1.40217,3902.4299,False '2017-03-17T07:00:00',1.40202,1.40208,1.40074,1.40186,5125.4902,1.40219,1.40224,1.4009,1.40202,5141.0098,True '2017-03-17T08:00:00',1.40184,1.40327,1.40151,1.40248,10036.7803,1.40203,1.40344,1.40171,1.40259,11157.3701,True '2017-03-17T09:00:00',1.40257,1.40341,1.40118,1.40189,8352.5898,1.40266,1.40356,1.40129,1.40204,8687.6201,False '2017-03-17T10:00:00',1.40185,1.40333,1.40076,1.40119,8444.9404,1.40202,1.40353,1.40093,1.40135,8861.5996,False '2017-03-17T11:00:00',1.40117,1.40135,1.39933,1.39979,8155.8901,1.40135,1.40153,1.39946,1.39996,8580.6904,False '2017-03-17T12:00:00',1.39979,1.3998,1.39331,1.39335,13115.4297,1.39996,1.39997,1.39347,1.39352,11755.4805,False '2017-03-17T13:00:00',1.39335,1.39513,1.39314,1.3939,11970.79,1.39353,1.39531,1.39328,1.39404,11686.7803,False '2017-03-17T14:00:00',1.39391,1.39463,1.39304,1.39377,13045.3604,1.39407,1.39482,1.39324,1.39383,12364.9297,True '2017-03-17T15:00:00',1.39374,1.39656,1.39343,1.39524,13893.5703,1.39384,1.39674,1.39363,1.39541,14866.0996,True '2017-03-17T16:00:00',1.39525,1.39695,1.39332,1.39695,12520.2695,1.39545,1.3971,1.39353,1.3971,13285.3203,True '2017-03-17T17:00:00',1.39695,1.39743,1.39494,1.39498,9377.9404,1.3971,1.39758,1.39513,1.39516,8385.04,False '2017-03-17T18:00:00',1.39497,1.39549,1.39329,1.3935,8571.5,1.39517,1.39567,1.39343,1.39366,8884.1299,False '2017-03-17T19:00:00',1.39352,1.39429,1.3928,1.39351,5492.0801,1.39366,1.39444,1.39294,1.39369,4586.27,True '2017-03-17T20:00:00',1.3935,1.3949,1.39338,1.39471,5095.3599,1.3937,1.395,1.39356,1.3949,4874.3101,False '2017-03-17T21:00:00',1.39474,1.39474,1.39302,1.3934,3793.6299,1.39487,1.39488,1.39345,1.39458,4022.8301,True '2017-03-19T22:00:00',1.39497,1.39537,1.39279,1.39455,1585.75,1.39621,1.39638,1.3936,1.3948,1749.4399,False '2017-03-19T23:00:00',1.39454,1.39483,1.39342,1.39481,2112.78,1.39483,1.39501,1.39357,1.395,2365.54,True '2017-03-20T00:00:00',1.3948,1.39512,1.39341,1.39388,2445.26,1.39501,1.39527,1.39357,1.39407,2290.6899,True '2017-03-20T01:00:00',1.39387,1.39628,1.39383,1.39545,4597.7598,1.39402,1.39641,1.39399,1.39561,4618.6602,False '2017-03-20T02:00:00',1.39544,1.39549,1.39323,1.3938,5363.7002,1.3956,1.39564,1.39337,1.39397,5456.8398,False '2017-03-20T03:00:00',1.39378,1.3946,1.39302,1.39355,4960.9102,1.39395,1.39473,1.39313,1.39371,4825.7002,False '2017-03-20T04:00:00',1.39354,1.39428,1.39338,1.39394,3551.8101,1.39372,1.39444,1.3935,1.39409,3894.1201,False '2017-03-20T05:00:00',1.39393,1.39421,1.39308,1.39373,3770.3,1.39409,1.39438,1.39324,1.39389,3711.8,False '2017-03-20T06:00:00',1.39371,1.39375,1.39232,1.39363,3451.55,1.39386,1.39391,1.39247,1.39376,4071.28,True '2017-03-20T07:00:00',1.39363,1.39405,1.39282,1.3938,5479.2598,1.39377,1.39422,1.39297,1.39399,5193.3101,True '2017-03-20T08:00:00',1.39381,1.39431,1.39072,1.3918,10305.9502,1.39399,1.39449,1.39088,1.39196,10896.3799,False '2017-03-20T09:00:00',1.39178,1.39353,1.39154,1.39331,8663.3496,1.39195,1.39367,1.39171,1.39348,9525.4297,True '2017-03-20T10:00:00',1.39329,1.39412,1.39237,1.39298,7620.6802,1.39347,1.39426,1.39248,1.39315,8633.8604,False '2017-03-20T11:00:00',1.39302,1.39359,1.39202,1.39219,6007.7402,1.39315,1.39374,1.39215,1.39228,6860.9102,False '2017-03-20T12:00:00',1.39219,1.39233,1.3913,1.3921,8502.21,1.39229,1.39247,1.39147,1.39224,8922.7695,True '2017-03-20T13:00:00',1.39212,1.39346,1.39169,1.39206,9077.5996,1.39227,1.39359,1.39181,1.39222,7952.4199,False '2017-03-20T14:00:00',1.39206,1.39345,1.39093,1.39305,9343.7695,1.39221,1.39358,1.39106,1.3932,10085.9697,False '2017-03-20T15:00:00',1.39304,1.39336,1.39133,1.39231,10724.2803,1.3932,1.39348,1.39149,1.39244,10330.3701,False '2017-03-20T16:00:00',1.39231,1.39275,1.39028,1.39044,9397.2305,1.39245,1.39288,1.39041,1.39061,9074.3701,False '2017-03-20T17:00:00',1.39047,1.39089,1.38857,1.38914,9950.7002,1.39063,1.39107,1.38872,1.38931,8610.1104,False '2017-03-20T18:00:00',1.38911,1.39021,1.38733,1.38775,8465.1699,1.38929,1.39039,1.3875,1.3879,8614.6504,False '2017-03-20T19:00:00',1.38774,1.38935,1.38772,1.38915,4147.71,1.38788,1.38952,1.38788,1.38933,4395.1802,False '2017-03-20T20:00:00',1.38916,1.38927,1.38772,1.38864,5414.4102,1.38932,1.38946,1.38788,1.38878,5557.8999,True '2017-03-20T21:00:00',1.38863,1.38957,1.38849,1.38903,2929.4199,1.3888,1.38972,1.38866,1.38933,3435.1899,True '2017-03-20T22:00:00',1.38867,1.3898,1.38848,1.38898,1659.99,1.38905,1.39014,1.38901,1.3891,1508.8199,False '2017-03-20T23:00:00',1.38898,1.38926,1.38841,1.3888,2348.97,1.38911,1.38941,1.38863,1.3889,2275.8701,True '2017-03-21T00:00:00',1.38881,1.3894,1.3875,1.38898,4479.5698,1.3889,1.38956,1.38769,1.38917,4370.9702,True '2017-03-21T01:00:00',1.38898,1.39252,1.38872,1.39217,8291.6797,1.38919,1.39263,1.38888,1.39234,7866.6401,True '2017-03-21T02:00:00',1.39217,1.39462,1.39171,1.39462,7467.79,1.39234,1.39474,1.39183,1.39474,7679.6499,True '2017-03-21T03:00:00',1.39458,1.39622,1.39392,1.39559,6244.4399,1.39475,1.39637,1.39404,1.39572,6037.23,True '2017-03-21T04:00:00',1.39559,1.39671,1.39476,1.39488,5761.3501,1.3957,1.39683,1.39492,1.39502,5776.7798,False '2017-03-21T05:00:00',1.39487,1.3957,1.3948,1.39549,4033.6599,1.39502,1.39585,1.39495,1.39566,3276.1699,True '2017-03-21T06:00:00',1.39549,1.39725,1.39534,1.39679,5241.96,1.39566,1.39742,1.39552,1.39695,4642.7998,True '2017-03-21T07:00:00',1.39677,1.39786,1.3959,1.39648,5717.02,1.39695,1.39801,1.39604,1.39668,5686.6899,True '2017-03-21T08:00:00',1.39651,1.39956,1.39615,1.39932,10038.71,1.39663,1.39968,1.39627,1.39946,10160.54,True '2017-03-21T09:00:00',1.39937,1.40071,1.39888,1.3992,10057.5303,1.39951,1.4008,1.39902,1.39932,11291.4805,False '2017-03-21T10:00:00',1.39927,1.39937,1.39644,1.39673,10363.9404,1.39933,1.39955,1.39655,1.39682,10091.8096,False '2017-03-21T11:00:00',1.39673,1.39673,1.39454,1.39639,8102.6802,1.39682,1.39682,1.39467,1.39652,8094.7798,True '2017-03-21T12:00:00',1.39639,1.39774,1.39602,1.39733,9090.21,1.39653,1.39791,1.39618,1.39749,8254.9805,True '2017-03-21T13:00:00',1.39735,1.3984,1.39649,1.39662,9296.5996,1.3975,1.39851,1.39658,1.39678,9357.8203,False '2017-03-21T14:00:00',1.39666,1.39782,1.39562,1.39727,10608.4697,1.39679,1.39796,1.39577,1.39739,10182.1797,True '2017-03-21T15:00:00',1.39729,1.39864,1.39518,1.39848,13618.0303,1.3974,1.39878,1.39537,1.39861,13030.5596,True '2017-03-21T16:00:00',1.39848,1.40202,1.39812,1.40079,15922.5596,1.3986,1.40211,1.39823,1.40088,15872.7803,True '2017-03-21T17:00:00',1.40077,1.40279,1.40017,1.40178,10873.04,1.40085,1.40294,1.40035,1.40194,10701.7197,False '2017-03-21T18:00:00',1.40176,1.40254,1.40093,1.40191,8749.4004,1.40191,1.4027,1.40108,1.40207,8778.0303,True '2017-03-21T19:00:00',1.40191,1.4039,1.40171,1.4023,9957.25,1.40207,1.40403,1.40184,1.40242,9359.6602,True '2017-03-21T20:00:00',1.40229,1.40656,1.40217,1.40635,7538.4702,1.40233,1.40668,1.40224,1.40652,9315.6504,True '2017-03-21T21:00:00',1.40636,1.40698,1.40494,1.40538,4222.46,1.40653,1.40713,1.40511,1.40582,4597.7998,False '2017-03-21T22:00:00',1.40529,1.40647,1.405,1.40577,2014.63,1.40582,1.40704,1.40539,1.40614,1951.87,True '2017-03-21T23:00:00',1.40576,1.40825,1.40515,1.4076,4952.0098,1.40606,1.40844,1.40541,1.40781,4724.6802,True '2017-03-22T00:00:00',1.4076,1.40941,1.40757,1.4091,4936.0698,1.4078,1.40956,1.40773,1.40927,4960.1201,False '2017-03-22T01:00:00',1.4091,1.40931,1.40815,1.40836,6626.9102,1.40927,1.40942,1.4083,1.40851,7032.9702,True '2017-03-22T02:00:00',1.40836,1.41092,1.40811,1.41008,7713.3301,1.40851,1.41103,1.4083,1.41023,7376.6899,False '2017-03-22T03:00:00',1.41006,1.41059,1.40898,1.4091,6700.6499,1.41022,1.41075,1.4091,1.40922,6491.9702,False '2017-03-22T04:00:00',1.4091,1.40942,1.40818,1.4087,4726.0498,1.40922,1.40959,1.40831,1.40883,5051.96,True '2017-03-22T05:00:00',1.4087,1.40978,1.40824,1.40865,4923.4702,1.40883,1.40988,1.4084,1.4088,4839.5601,True '2017-03-22T06:00:00',1.40866,1.4099,1.40832,1.40983,5115.2402,1.4088,1.41003,1.40847,1.40997,5103.1201,True '2017-03-22T07:00:00',1.40983,1.41035,1.40867,1.41022,7268.7998,1.40999,1.4105,1.40883,1.41041,7113.4702,False '2017-03-22T08:00:00',1.41023,1.41023,1.40726,1.40846,10738.7197,1.41039,1.41039,1.4074,1.40863,9705.2598,True '2017-03-22T09:00:00',1.40845,1.41168,1.40836,1.41151,11793.9502,1.40863,1.41181,1.40853,1.41169,12447.7402,True '2017-03-22T10:00:00',1.41154,1.41169,1.40733,1.40776,10825.1904,1.4117,1.41183,1.4075,1.4079,11263.4199,False '2017-03-22T11:00:00',1.40774,1.41047,1.40773,1.41028,8197.9805,1.4079,1.41059,1.40786,1.41039,8328.7803,False '2017-03-22T12:00:00',1.41029,1.41044,1.40748,1.40835,8162.4399,1.41038,1.41054,1.40763,1.40848,8335.3301,False '2017-03-22T13:00:00',1.40834,1.40868,1.40735,1.40807,8721.5801,1.40847,1.40882,1.40736,1.40823,8841.6104,True '2017-03-22T14:00:00',1.40807,1.41107,1.4076,1.40991,13176.2305,1.40825,1.41121,1.40774,1.40998,11999.8896,True '2017-03-22T15:00:00',1.40993,1.4121,1.40846,1.40989,16330.8301,1.41001,1.41226,1.40858,1.41001,15848.6797,False '2017-03-22T16:00:00',1.40994,1.41031,1.40707,1.40718,13173.4404,1.41005,1.41046,1.40723,1.40732,12892.4297,False '2017-03-22T17:00:00',1.40719,1.40875,1.40716,1.40787,10078.4199,1.40732,1.4089,1.40727,1.40801,10024.54,True '2017-03-22T18:00:00',1.40787,1.40928,1.40716,1.40753,10643.8496,1.40803,1.40943,1.40734,1.40767,10505.7197,False '2017-03-22T19:00:00',1.40752,1.40759,1.40589,1.40617,6888.1299,1.40766,1.40774,1.40602,1.40628,7756.9702,False '2017-03-22T20:00:00',1.40616,1.40647,1.40536,1.40543,6870.4302,1.40623,1.40668,1.4055,1.40566,7195.1699,True '2017-03-22T21:00:00',1.40558,1.40666,1.40539,1.40606,4127.0898,1.40576,1.40686,1.40559,1.40634,3980.01,True '2017-03-22T22:00:00',1.40589,1.4072,1.40522,1.40608,2098.0,1.40651,1.4075,1.40613,1.40617,2066.3101,False '2017-03-22T23:00:00',1.40609,1.40705,1.40585,1.40704,2518.3799,1.40617,1.40731,1.40598,1.40727,3003.52,True '2017-03-23T00:00:00',1.40703,1.40786,1.40674,1.40708,3413.4399,1.40727,1.40803,1.4069,1.40726,3285.1201,True '2017-03-23T01:00:00',1.40708,1.40978,1.407,1.40886,6202.1699,1.40724,1.40994,1.40715,1.40903,6546.3901,False '2017-03-23T02:00:00',1.40884,1.40893,1.40655,1.40746,6234.71,1.40901,1.40911,1.40672,1.40762,6193.4102,False '2017-03-23T03:00:00',1.40747,1.40831,1.4067,1.40799,5207.2402,1.40764,1.40846,1.40683,1.40816,4766.9502,True '2017-03-23T04:00:00',1.40797,1.40934,1.40792,1.40866,4193.6802,1.40813,1.40951,1.40807,1.40883,3632.6699,True '2017-03-23T05:00:00',1.40868,1.40938,1.40859,1.40873,3938.1201,1.40883,1.40954,1.40876,1.40891,3702.6699,False '2017-03-23T06:00:00',1.40873,1.40889,1.40731,1.408,4506.9302,1.40891,1.40908,1.40744,1.40816,4451.7998,True '2017-03-23T07:00:00',1.40799,1.40989,1.40792,1.40946,5762.2598,1.40817,1.4101,1.40806,1.40962,5508.6899,True '2017-03-23T08:00:00',1.40944,1.41345,1.4091,1.41263,9610.9102,1.4096,1.4136,1.40926,1.4128,8647.9102,True '2017-03-23T09:00:00',1.4126,1.41463,1.41033,1.41083,9901.04,1.41276,1.41479,1.4105,1.41099,9429.8799,False '2017-03-23T10:00:00',1.41084,1.41316,1.41074,1.41247,9689.2803,1.41097,1.41329,1.41085,1.41259,9379.7598,True '2017-03-23T11:00:00',1.41246,1.41341,1.41045,1.4129,9421.4297,1.41259,1.41355,1.41058,1.41303,9174.04,True '2017-03-23T12:00:00',1.41284,1.41384,1.41111,1.41145,8214.5801,1.41297,1.41397,1.41123,1.41162,7748.3501,False '2017-03-23T13:00:00',1.41147,1.41281,1.4102,1.41273,10297.1699,1.41162,1.41299,1.4104,1.41292,9971.4697,True '2017-03-23T14:00:00',1.41276,1.41363,1.41076,1.41186,14326.46,1.41294,1.41379,1.41095,1.41212,15405.6299,False '2017-03-23T15:00:00',1.41186,1.41246,1.40979,1.41105,16096.7002,1.41211,1.41259,1.40993,1.41122,14058.2803,False '2017-03-23T16:00:00',1.41106,1.4123,1.41042,1.4114,14836.3799,1.41123,1.41248,1.41061,1.4116,13881.7402,True '2017-03-23T17:00:00',1.41138,1.41253,1.41041,1.41249,11405.8496,1.41154,1.41269,1.41056,1.41265,12030.6396,True '2017-03-23T18:00:00',1.41248,1.41356,1.41169,1.41203,12246.04,1.41265,1.41376,1.41189,1.41211,15107.2598,False '2017-03-23T19:00:00',1.41202,1.41311,1.41179,1.41264,6528.6201,1.41207,1.41328,1.41196,1.41282,7036.0698,True '2017-03-23T20:00:00',1.41267,1.41484,1.41248,1.4136,8561.54,1.41286,1.415,1.41265,1.41376,9233.8701,False '2017-03-23T21:00:00',1.4136,1.41455,1.41351,1.41368,3196.3701,1.41378,1.41468,1.41378,1.41387,3805.6799,False '2017-03-23T22:00:00',1.41368,1.41434,1.41307,1.41375,2506.8501,1.41384,1.41444,1.41336,1.41408,2488.9199,False '2017-03-23T23:00:00',1.41377,1.4138,1.41291,1.41317,2546.8401,1.41407,1.41412,1.41311,1.41331,2654.0701,False '2017-03-24T00:00:00',1.41316,1.4135,1.41231,1.41242,3093.7,1.41333,1.41364,1.4125,1.41254,3436.28,False '2017-03-24T01:00:00',1.41244,1.41265,1.40985,1.41005,7391.5298,1.41256,1.41275,1.41001,1.41024,7179.8301,False '2017-03-24T02:00:00',1.41009,1.41134,1.40997,1.41134,6025.6099,1.41024,1.4115,1.41011,1.4115,6207.8198,True '2017-03-24T03:00:00',1.41132,1.41403,1.41125,1.41336,7287.2998,1.41148,1.41417,1.41139,1.41351,7003.23,True '2017-03-24T04:00:00',1.41341,1.41422,1.413,1.4137,4198.02,1.41351,1.41436,1.41317,1.41386,4567.9399,False '2017-03-24T05:00:00',1.41369,1.41378,1.41274,1.41311,4034.4299,1.41386,1.41394,1.4129,1.41323,4566.8599,True '2017-03-24T06:00:00',1.41313,1.41398,1.4124,1.41332,5302.0098,1.41322,1.41414,1.4125,1.41348,5172.3501,False '2017-03-24T07:00:00',1.41332,1.4138,1.41223,1.41316,5110.3701,1.41349,1.41395,1.41241,1.41336,5628.7402,True '2017-03-24T08:00:00',1.41317,1.41483,1.41289,1.41453,8132.6802,1.41331,1.41496,1.41304,1.41466,8101.8198,True '2017-03-24T09:00:00',1.41455,1.41811,1.41445,1.41686,11468.5303,1.41469,1.41827,1.41457,1.41705,10207.3203,False '2017-03-24T10:00:00',1.41686,1.41762,1.41558,1.4175,8300.3398,1.41706,1.41778,1.41576,1.41768,7747.0898,True '2017-03-24T11:00:00',1.41756,1.41969,1.41678,1.41883,8196.9404,1.41768,1.41984,1.41695,1.419,7796.8799,False '2017-03-24T12:00:00',1.41882,1.41966,1.41779,1.41935,7102.3901,1.41897,1.41982,1.41791,1.41947,7378.3999,True '2017-03-24T13:00:00',1.41934,1.42085,1.41778,1.4198,9698.3096,1.41946,1.42102,1.41795,1.41998,8973.79,False '2017-03-24T14:00:00',1.41982,1.42005,1.41562,1.41698,11115.0801,1.42002,1.42021,1.41581,1.41715,10398.9404,False '2017-03-24T15:00:00',1.41698,1.41755,1.41554,1.4157,9191.7803,1.41714,1.41769,1.4157,1.41581,9323.9102,True '2017-03-24T16:00:00',1.41568,1.41853,1.41536,1.41834,8884.8896,1.41581,1.41866,1.41552,1.41847,8911.9404,True '2017-03-24T17:00:00',1.41826,1.41873,1.4168,1.41753,11610.9004,1.41841,1.41889,1.41697,1.41767,12891.29,False '2017-03-24T18:00:00',1.41756,1.41865,1.41724,1.41753,6653.04,1.41769,1.41879,1.4174,1.41764,6955.7402,False '2017-03-24T19:00:00',1.4175,1.4175,1.41597,1.41651,4724.9902,1.41761,1.41763,1.41613,1.41669,5993.8999,True '2017-03-24T20:00:00',1.41653,1.41836,1.41495,1.4158,11780.4297,1.4167,1.41854,1.41512,1.41602,11454.8496,False '2017-03-24T21:00:00',1.41583,1.41689,1.41562,1.41575,5081.1802,1.41601,1.41745,1.4158,1.41729,4956.5,True '2017-03-26T23:00:00',1.419,1.41981,1.41764,1.4192,1852.74,1.41963,1.42017,1.41817,1.41933,1933.95,True '2017-03-27T00:00:00',1.41919,1.42198,1.4184,1.42183,5067.5801,1.41936,1.42215,1.41853,1.42207,4893.5298,True '2017-03-27T01:00:00',1.42183,1.42226,1.42082,1.4209,5210.02,1.42208,1.42248,1.42099,1.42107,5312.1899,True '2017-03-27T02:00:00',1.42091,1.42283,1.41965,1.42278,7140.6099,1.42106,1.42299,1.41984,1.42293,7255.4199,True '2017-03-27T03:00:00',1.42278,1.42442,1.42207,1.42316,7076.3599,1.42289,1.42454,1.42224,1.42334,6944.6001,False '2017-03-27T04:00:00',1.42314,1.42333,1.42153,1.42181,5272.9199,1.42329,1.42351,1.4217,1.42196,4944.3398,False '2017-03-27T05:00:00',1.4218,1.42284,1.42133,1.42156,4790.8101,1.42195,1.423,1.42144,1.42172,4612.2798,False '2017-03-27T06:00:00',1.42157,1.42256,1.42066,1.42082,4571.0,1.42173,1.42275,1.42082,1.421,4202.27,False '2017-03-27T07:00:00',1.42083,1.42151,1.42039,1.42105,4770.7202,1.421,1.42166,1.42052,1.4212,4731.29,True '2017-03-27T08:00:00',1.42105,1.42537,1.42093,1.42512,10246.9404,1.42119,1.42555,1.42107,1.42524,9627.1299,True '2017-03-27T09:00:00',1.42509,1.42609,1.42325,1.42392,11583.4102,1.42523,1.42625,1.42339,1.42415,11954.75,False '2017-03-27T10:00:00',1.42391,1.42445,1.42287,1.42304,8333.7598,1.42415,1.42462,1.42304,1.42318,8106.7002,True '2017-03-27T11:00:00',1.42304,1.42449,1.42211,1.42335,8529.1201,1.4232,1.42465,1.42224,1.42352,7643.0801,False '2017-03-27T12:00:00',1.42338,1.42388,1.42267,1.42341,6726.3799,1.42352,1.42404,1.42284,1.42357,5985.5498,True '2017-03-27T13:00:00',1.42342,1.42422,1.4217,1.4236,8299.7998,1.42359,1.42433,1.42184,1.42381,7503.6099,True '2017-03-27T14:00:00',1.42362,1.42883,1.42316,1.42841,11229.5,1.42381,1.429,1.4233,1.42859,10540.2998,True '2017-03-27T15:00:00',1.42839,1.43106,1.42756,1.42825,13519.7402,1.42856,1.43119,1.42768,1.42833,12495.1797,False '2017-03-27T16:00:00',1.42827,1.43063,1.4282,1.42975,12795.7305,1.42832,1.43076,1.42832,1.42988,11698.4199,False '2017-03-27T17:00:00',1.42971,1.42976,1.42696,1.42757,9262.3398,1.42987,1.42988,1.42709,1.42772,10036.9902,False '2017-03-27T18:00:00',1.42756,1.42771,1.42483,1.42487,6256.6201,1.42773,1.42788,1.42497,1.42499,6385.6001,False '2017-03-27T19:00:00',1.42496,1.42671,1.4249,1.42636,5523.04,1.42504,1.42687,1.42504,1.42654,5924.3301,True '2017-03-27T20:00:00',1.42636,1.42755,1.42536,1.42548,4404.5801,1.42653,1.4277,1.42551,1.42565,4845.0098,False '2017-03-27T21:00:00',1.42551,1.42571,1.42474,1.42503,3889.96,1.42565,1.42586,1.42487,1.42524,5617.5298,True '2017-03-27T22:00:00',1.42502,1.42638,1.4249,1.42602,3125.3501,1.42521,1.42659,1.42503,1.4263,3398.2,True '2017-03-27T23:00:00',1.42621,1.42692,1.42575,1.42664,1491.49,1.42646,1.4271,1.42642,1.42688,1579.92,False '2017-03-28T00:00:00',1.42664,1.42681,1.42546,1.42554,2984.05,1.42681,1.427,1.42566,1.42577,2909.4299,False '2017-03-28T01:00:00',1.42553,1.42567,1.42327,1.42385,3481.45,1.42577,1.42589,1.42344,1.42398,3490.3701,False '2017-03-28T02:00:00',1.42385,1.42497,1.42212,1.42222,5831.4702,1.42397,1.42513,1.42228,1.42239,6582.4902,False '2017-03-28T03:00:00',1.42223,1.42434,1.42187,1.42427,4964.4199,1.42241,1.42452,1.42204,1.42443,5294.8799,True '2017-03-28T04:00:00',1.42427,1.42449,1.42359,1.42378,3718.8899,1.42443,1.42462,1.42374,1.42396,4160.6602,True '2017-03-28T05:00:00',1.42377,1.42577,1.42359,1.42572,3113.6399,1.42394,1.4259,1.42376,1.42588,3595.8601,True '2017-03-28T06:00:00',1.42569,1.42688,1.4253,1.42688,4286.5801,1.42588,1.42703,1.42542,1.42703,3964.49,True '2017-03-28T07:00:00',1.42689,1.42851,1.42675,1.42743,5761.75,1.42701,1.42865,1.4269,1.42756,5516.5098,True '2017-03-28T08:00:00',1.42746,1.43003,1.42681,1.42933,9683.25,1.4276,1.43017,1.42693,1.42952,8888.3203,True '2017-03-28T09:00:00',1.42936,1.43063,1.42755,1.42837,9994.6299,1.42955,1.43077,1.42768,1.42853,9466.8203,False '2017-03-28T10:00:00',1.42836,1.42883,1.42612,1.42764,8569.8203,1.42852,1.42899,1.42628,1.42777,8606.5303,False '2017-03-28T11:00:00',1.42762,1.42847,1.42706,1.42752,6472.4399,1.42777,1.4286,1.42722,1.42772,7344.8599,False '2017-03-28T12:00:00',1.42752,1.42804,1.42682,1.4274,5118.6401,1.42771,1.42819,1.42697,1.42756,5686.8599,True '2017-03-28T13:00:00',1.42739,1.42901,1.42696,1.42796,7193.6201,1.42756,1.42912,1.42712,1.42809,7116.1201,False '2017-03-28T14:00:00',1.42796,1.42859,1.42602,1.42637,9626.1699,1.42811,1.42874,1.42618,1.42651,9302.9697,False '2017-03-28T15:00:00',1.42637,1.42654,1.42313,1.42458,10176.4502,1.42652,1.42672,1.42329,1.42483,9899.8799,False '2017-03-28T16:00:00',1.4246,1.42481,1.42304,1.42341,10284.0801,1.4248,1.42494,1.42319,1.42357,11789.4297,False '2017-03-28T17:00:00',1.4234,1.42344,1.41791,1.41859,10356.2998,1.42358,1.42358,1.41799,1.41872,10249.2402,False '2017-03-28T18:00:00',1.41858,1.41941,1.41744,1.41807,7819.46,1.41872,1.41953,1.4176,1.41826,8059.7598,False '2017-03-28T19:00:00',1.41805,1.41846,1.41588,1.41626,8952.1504,1.41824,1.41856,1.41596,1.41642,8631.3896,False '2017-03-28T20:00:00',1.41625,1.41634,1.41349,1.41527,8878.3701,1.41639,1.41645,1.41364,1.41545,8919.0801,True '2017-03-28T21:00:00',1.41527,1.41656,1.41519,1.41636,5030.0098,1.41547,1.41673,1.41535,1.41651,5389.21,True '2017-03-28T22:00:00',1.41638,1.41669,1.41564,1.41627,3070.22,1.4165,1.41685,1.41583,1.41681,3202.0901,True '2017-03-28T23:00:00',1.4163,1.41688,1.41557,1.41616,1833.9399,1.41681,1.41763,1.41602,1.41637,1984.8199,False '2017-03-29T00:00:00',1.41615,1.41644,1.41525,1.41626,2553.3201,1.41637,1.41663,1.41544,1.41648,2780.51,True '2017-03-29T01:00:00',1.41625,1.41655,1.41307,1.41327,5147.6899,1.41647,1.41674,1.4132,1.41346,5801.3101,False '2017-03-29T02:00:00',1.41327,1.41543,1.41233,1.41439,7343.8901,1.41343,1.41558,1.41252,1.41455,7359.71,True '2017-03-29T03:00:00',1.41436,1.41583,1.41403,1.41486,5463.0801,1.41455,1.41594,1.41417,1.41504,5275.5498,False '2017-03-29T04:00:00',1.41486,1.41579,1.41445,1.41549,5198.2002,1.41504,1.41595,1.41459,1.41566,5080.6401,False '2017-03-29T05:00:00',1.41549,1.41559,1.41437,1.4151,3817.3899,1.41565,1.41573,1.41453,1.41525,4082.8401,False '2017-03-29T06:00:00',1.4151,1.41512,1.41447,1.41481,2754.05,1.41525,1.4153,1.41464,1.415,2896.55,True '2017-03-29T07:00:00',1.41482,1.41544,1.41428,1.41456,5032.1099,1.415,1.41559,1.41443,1.41478,5075.7202,False '2017-03-29T08:00:00',1.41458,1.41505,1.4123,1.41235,9244.4902,1.4148,1.41522,1.41244,1.41249,9013.8496,False '2017-03-29T09:00:00',1.41234,1.41293,1.40812,1.40812,9805.5996,1.41251,1.41308,1.40825,1.40825,9411.7402,False '2017-03-29T10:00:00',1.40813,1.40971,1.40751,1.40821,8869.1904,1.40822,1.40984,1.40758,1.40837,9040.9004,True '2017-03-29T11:00:00',1.40816,1.40982,1.40788,1.40979,6933.2798,1.40834,1.40997,1.40802,1.40997,7618.5698,True '2017-03-29T12:00:00',1.40977,1.41057,1.40926,1.40932,4917.73,1.40995,1.41071,1.40942,1.40949,6049.7798,True '2017-03-29T13:00:00',1.40932,1.41076,1.40561,1.40644,11567.96,1.40947,1.4109,1.40571,1.40663,11514.3398,False '2017-03-29T14:00:00',1.40646,1.40659,1.4048,1.40572,11305.79,1.40664,1.40677,1.40492,1.40585,11757.7695,False '2017-03-29T15:00:00',1.40573,1.40584,1.40336,1.40355,10492.9004,1.40585,1.40594,1.4035,1.40373,9902.29,False '2017-03-29T16:00:00',1.4035,1.40462,1.40302,1.40348,11705.0195,1.40367,1.40477,1.40317,1.40359,10390.0596,True '2017-03-29T17:00:00',1.40349,1.40483,1.40318,1.40431,9380.5898,1.40363,1.40493,1.40334,1.40447,9708.5195,False '2017-03-29T18:00:00',1.4043,1.40453,1.40335,1.40354,4882.48,1.40445,1.40466,1.4035,1.40369,6061.8901,False '2017-03-29T19:00:00',1.40356,1.40394,1.40205,1.40211,6954.9199,1.40372,1.40411,1.40221,1.40225,6774.9502,False '2017-03-29T20:00:00',1.40212,1.40248,1.40074,1.4023,4778.2002,1.40225,1.4026,1.40092,1.40242,4674.23,True '2017-03-29T21:00:00',1.40228,1.40424,1.40216,1.40397,6059.0601,1.40242,1.40444,1.40232,1.40414,5899.77,False '2017-03-29T22:00:00',1.40396,1.4042,1.40331,1.40362,3692.4199,1.40413,1.40441,1.40344,1.40387,4339.77,False '2017-03-29T23:00:00',1.40362,1.40396,1.40291,1.40379,2937.49,1.4039,1.40439,1.40311,1.40397,2651.1399,True '2017-03-30T00:00:00',1.40379,1.40435,1.40332,1.40428,2001.74,1.404,1.40458,1.40351,1.4045,2206.9399,False '2017-03-30T01:00:00',1.40424,1.40424,1.4023,1.40253,2472.46,1.40437,1.40439,1.40247,1.40268,2519.25,False '2017-03-30T02:00:00',1.40252,1.40261,1.40109,1.40185,5997.9302,1.40266,1.40286,1.40125,1.40199,5797.2798,True '2017-03-30T03:00:00',1.40183,1.40271,1.40138,1.40178,5925.0,1.40199,1.40286,1.40152,1.40197,6214.6899,True '2017-03-30T04:00:00',1.40177,1.40311,1.40175,1.40304,5496.5698,1.40196,1.40332,1.40193,1.40321,5320.3301,True '2017-03-30T05:00:00',1.40303,1.4036,1.40221,1.40245,4051.0601,1.40325,1.40377,1.40235,1.40264,4189.7998,False '2017-03-30T06:00:00',1.40244,1.40321,1.40213,1.40315,3659.6399,1.40266,1.40342,1.40229,1.40331,3599.6499,True '2017-03-30T07:00:00',1.40316,1.40468,1.40274,1.40456,4722.46,1.40331,1.40485,1.40294,1.40474,5111.8901,True '2017-03-30T08:00:00',1.40451,1.40604,1.40426,1.40559,6611.9302,1.40472,1.40619,1.40442,1.4057,7005.5898,False '2017-03-30T09:00:00',1.40552,1.40579,1.40189,1.40204,10801.1904,1.40564,1.40595,1.40206,1.40227,10353.6299,False '2017-03-30T10:00:00',1.40204,1.40267,1.40057,1.40141,8500.6299,1.40217,1.40282,1.40072,1.40163,8487.9004,True '2017-03-30T11:00:00',1.40142,1.40311,1.39953,1.39985,8239.3496,1.40163,1.40324,1.39965,1.39999,8307.8096,False '2017-03-30T12:00:00',1.39983,1.4003,1.39892,1.39919,7146.5698,1.4,1.40044,1.39907,1.39933,7124.3701,True '2017-03-30T13:00:00',1.39921,1.40033,1.39871,1.39915,7157.3501,1.39933,1.40048,1.39881,1.39932,7740.9902,False '2017-03-30T14:00:00',1.39913,1.39999,1.39824,1.39869,9497.3701,1.39934,1.40013,1.3984,1.39884,10164.54,True '2017-03-30T15:00:00',1.39872,1.4014,1.39791,1.39993,13445.8701,1.39886,1.40153,1.39798,1.40005,12621.4199,False '2017-03-30T16:00:00',1.39994,1.40033,1.39844,1.39883,9729.4102,1.40006,1.4005,1.39861,1.399,9984.0098,False '2017-03-30T17:00:00',1.39883,1.39963,1.39802,1.39935,8123.5,1.399,1.39976,1.39819,1.39954,8559.5098,True '2017-03-30T18:00:00',1.39937,1.3998,1.39777,1.39798,6942.4199,1.39951,1.39996,1.39793,1.39814,8089.6201,False '2017-03-30T19:00:00',1.39797,1.39802,1.39563,1.39626,8378.1201,1.39814,1.3982,1.39575,1.39643,8877.7002,False '2017-03-30T20:00:00',1.39628,1.39687,1.3956,1.39566,6336.0498,1.39645,1.39702,1.39573,1.39581,6152.0498,False '2017-03-30T21:00:00',1.39568,1.39609,1.39508,1.39585,5625.2798,1.3958,1.39626,1.39525,1.39599,6087.4902,True '2017-03-30T22:00:00',1.39584,1.39712,1.39581,1.39692,5533.5098,1.39598,1.39733,1.39594,1.39711,5464.3999,True '2017-03-30T23:00:00',1.39681,1.39742,1.39639,1.39685,2552.99,1.39733,1.39798,1.39686,1.39711,2573.4299,True '2017-03-31T00:00:00',1.3968,1.39801,1.39653,1.39765,3633.4199,1.39705,1.39823,1.39672,1.39783,3408.97,False '2017-03-31T01:00:00',1.39765,1.39781,1.39606,1.39642,3539.49,1.39782,1.39801,1.39619,1.39663,3022.1499,True '2017-03-31T02:00:00',1.39641,1.39821,1.39615,1.39689,7825.8901,1.39664,1.39832,1.39638,1.39705,8178.8101,False '2017-03-31T03:00:00',1.3969,1.39801,1.39524,1.39671,6987.8398,1.39705,1.39814,1.3954,1.39686,6944.0298,False '2017-03-31T04:00:00',1.39669,1.39797,1.39623,1.39751,5718.3301,1.39688,1.39813,1.39639,1.39772,5796.5298,False '2017-03-31T05:00:00',1.39753,1.39778,1.3963,1.39682,4996.6899,1.39773,1.39796,1.39645,1.39699,4413.1699,False '2017-03-31T06:00:00',1.39684,1.39688,1.39576,1.39657,4761.29,1.39699,1.39702,1.39588,1.39675,4602.2998,True '2017-03-31T07:00:00',1.39658,1.39738,1.39577,1.39689,5871.9302,1.39677,1.39755,1.39592,1.39705,6075.1001,False '2017-03-31T08:00:00',1.39689,1.39735,1.39425,1.39521,7929.7598,1.39704,1.39748,1.39439,1.3953,7443.9199,False '2017-03-31T09:00:00',1.39522,1.39644,1.39398,1.3962,9357.9102,1.39532,1.39655,1.39412,1.39638,9602.4199,True '2017-03-31T10:00:00',1.39621,1.39887,1.39614,1.39854,8118.4302,1.3964,1.39903,1.39628,1.39872,8087.5801,False '2017-03-31T11:00:00',1.39848,1.39848,1.39598,1.39613,8267.7598,1.39853,1.39865,1.3961,1.39625,8330.3301,True '2017-03-31T12:00:00',1.39609,1.39879,1.39605,1.39756,7108.9199,1.3962,1.39891,1.39617,1.39768,7218.3599,False '2017-03-31T13:00:00',1.39758,1.39808,1.39639,1.39683,7850.6802,1.39768,1.39823,1.39652,1.397,6774.6299,True '2017-03-31T14:00:00',1.39683,1.39881,1.39666,1.39847,9568.5098,1.39697,1.39896,1.3968,1.39858,9234.5195,True '2017-03-31T15:00:00',1.39843,1.39983,1.39814,1.3986,10286.9404,1.39859,1.39998,1.39827,1.39876,10084.5996,True '2017-03-31T16:00:00',1.39857,1.40245,1.39839,1.40228,13110.2598,1.39877,1.40259,1.3985,1.40241,13606.3203,False '2017-03-31T17:00:00',1.40231,1.40247,1.3995,1.40059,10530.8398,1.40241,1.40255,1.39962,1.40074,11154.0996,False '2017-03-31T18:00:00',1.40062,1.40073,1.39842,1.39898,6632.9102,1.40069,1.40088,1.39859,1.39914,6781.79,False '2017-03-31T19:00:00',1.39902,1.39905,1.39738,1.39753,5400.4399,1.39918,1.3992,1.39757,1.39771,5655.1699,False '2017-03-31T20:00:00',1.39752,1.39828,1.3966,1.39698,6022.4399,1.39771,1.39842,1.39679,1.39715,6806.4199,False '2017-03-31T21:00:00',1.39695,1.39707,1.39578,1.39656,6606.54,1.39714,1.39724,1.39594,1.39671,7809.3501,True '2017-03-31T22:00:00',1.39653,1.39732,1.39495,1.39617,8838.54,1.3967,1.39782,1.39516,1.39707,8394.7598,True '2017-04-02T23:00:00',1.39558,1.3974,1.39538,1.39618,1082.8101,1.39837,1.39837,1.39676,1.39691,1140.3101,True '2017-04-03T00:00:00',1.39621,1.39774,1.39605,1.39708,2963.6499,1.39695,1.3981,1.3965,1.39726,2854.9199,True '2017-04-03T01:00:00',1.39707,1.39843,1.39703,1.39834,2980.5601,1.39726,1.3986,1.39722,1.39853,2932.3701,True '2017-04-03T02:00:00',1.39834,1.39901,1.39724,1.39745,6335.3799,1.39853,1.39917,1.39741,1.39764,5939.1201,True '2017-04-03T03:00:00',1.39744,1.40166,1.39718,1.40139,6448.7002,1.39761,1.40179,1.39733,1.40154,6402.6602,True '2017-04-03T04:00:00',1.4014,1.40298,1.40124,1.40262,4635.3101,1.40156,1.40313,1.4014,1.4028,4014.1299,False '2017-04-03T05:00:00',1.40262,1.40297,1.40218,1.40272,3364.3999,1.40281,1.40313,1.40239,1.40286,3130.8899,True '2017-04-03T06:00:00',1.40272,1.40476,1.40237,1.40457,4557.5098,1.40286,1.4049,1.40252,1.40469,4529.3101,True '2017-04-03T07:00:00',1.40457,1.40521,1.40345,1.40461,4114.3799,1.4047,1.40533,1.40359,1.40479,4195.6299,False '2017-04-03T08:00:00',1.40459,1.40471,1.4021,1.40279,7843.8901,1.40478,1.40491,1.40226,1.40298,7394.4702,False '2017-04-03T09:00:00',1.40281,1.40466,1.40143,1.4021,8829.1699,1.40298,1.40482,1.40158,1.4023,8927.1201,True '2017-04-03T10:00:00',1.4021,1.40564,1.40205,1.40493,7483.3999,1.40229,1.40581,1.40223,1.40514,8331.9102,False '2017-04-03T11:00:00',1.40493,1.40509,1.40158,1.40191,7322.4102,1.40514,1.40526,1.40175,1.40206,6364.3599,False '2017-04-03T12:00:00',1.40194,1.40226,1.40073,1.40087,6525.1899,1.40207,1.40242,1.40086,1.40103,6651.96,False '2017-04-03T13:00:00',1.40089,1.40177,1.40048,1.40084,6245.71,1.40103,1.40189,1.40062,1.40095,6140.6401,True '2017-04-03T14:00:00',1.40082,1.40182,1.39866,1.39873,7560.9302,1.40094,1.40196,1.39879,1.39888,6866.9302,False '2017-04-03T15:00:00',1.39871,1.40099,1.39839,1.40067,8486.0303,1.39888,1.40113,1.39851,1.40101,9116.7305,True '2017-04-03T16:00:00',1.40057,1.40299,1.40047,1.4019,13034.4004,1.40084,1.40313,1.40065,1.40199,13092.8896,False '2017-04-03T17:00:00',1.4019,1.40222,1.40023,1.40177,11120.9902,1.40203,1.40237,1.40038,1.40191,10213.0303,True '2017-04-03T18:00:00',1.40175,1.4033,1.40173,1.40205,6385.5,1.4019,1.40335,1.40186,1.40216,6140.02,True '2017-04-03T19:00:00',1.40205,1.40403,1.40189,1.40353,5507.7998,1.40219,1.40412,1.40204,1.40371,5124.2798,True '2017-04-03T20:00:00',1.40354,1.40432,1.40244,1.40345,5108.1201,1.40369,1.4045,1.40259,1.40356,5773.8901,False '2017-04-03T21:00:00',1.40344,1.40348,1.40235,1.40326,5376.1802,1.40359,1.4036,1.40242,1.40343,4548.6001,False '2017-04-03T22:00:00',1.40327,1.40345,1.40257,1.40263,4230.21,1.40343,1.40363,1.40284,1.40328,3911.6001,False '2017-04-03T23:00:00',1.4026,1.40322,1.40155,1.40246,1032.63,1.40347,1.40361,1.40176,1.40282,964.24,False '2017-04-04T00:00:00',1.40246,1.40304,1.40199,1.40265,2697.98,1.40278,1.40326,1.40223,1.40287,2459.1799,True '2017-04-04T01:00:00',1.40265,1.40318,1.40192,1.40287,3285.01,1.40286,1.40329,1.40204,1.40308,3465.4299,True '2017-04-04T02:00:00',1.40289,1.40567,1.40288,1.4053,6489.6201,1.40308,1.40583,1.40304,1.40549,6678.8599,False '2017-04-04T03:00:00',1.40529,1.40543,1.40111,1.40232,6111.0698,1.4055,1.40557,1.40131,1.40248,6046.9502,False '2017-04-04T04:00:00',1.40236,1.40308,1.40174,1.40219,3218.1699,1.4025,1.40325,1.40186,1.40236,3279.3999,True '2017-04-04T05:00:00',1.40219,1.40325,1.40195,1.40307,3136.3201,1.40236,1.40338,1.40212,1.40324,3153.46,True '2017-04-04T06:00:00',1.40308,1.40779,1.40254,1.40709,7945.7798,1.40324,1.40798,1.40269,1.40726,7566.0298,True '2017-04-04T07:00:00',1.40711,1.4089,1.40667,1.40777,7097.5898,1.40726,1.40905,1.40684,1.40789,6686.6602,True '2017-04-04T08:00:00',1.40777,1.40914,1.40734,1.40827,7604.21,1.4079,1.40927,1.4075,1.40842,7659.3599,False '2017-04-04T09:00:00',1.40827,1.40874,1.4073,1.40842,8553.9297,1.4084,1.40888,1.40743,1.40849,8013.52,True '2017-04-04T10:00:00',1.40844,1.40984,1.40834,1.40954,6881.3101,1.4085,1.40997,1.40846,1.40972,6719.4102,True '2017-04-04T11:00:00',1.40954,1.41091,1.40863,1.40998,6522.8901,1.40972,1.41096,1.4088,1.41011,6928.8198,False '2017-04-04T12:00:00',1.40999,1.41038,1.40763,1.40888,6928.0,1.41011,1.41053,1.40776,1.40898,6801.2998,True '2017-04-04T13:00:00',1.40887,1.41139,1.40868,1.41025,8373.1396,1.40898,1.41154,1.40884,1.41037,7764.7998,True '2017-04-04T14:00:00',1.41024,1.41202,1.40982,1.41183,8571.5098,1.41039,1.41217,1.40993,1.41197,8889.21,False '2017-04-04T15:00:00',1.41184,1.41185,1.40846,1.40968,9810.29,1.41197,1.41199,1.40861,1.40984,9873.29,False '2017-04-04T16:00:00',1.40968,1.41119,1.40941,1.41115,10720.1299,1.40985,1.41132,1.40963,1.41126,10029.1602,False '2017-04-04T17:00:00',1.41112,1.41116,1.40849,1.40923,9812.1299,1.41127,1.41127,1.40864,1.40937,10017.8301,False '2017-04-04T18:00:00',1.40925,1.41015,1.40878,1.40988,5995.5498,1.40938,1.41031,1.40892,1.41004,6452.9702,True '2017-04-04T19:00:00',1.40987,1.4102,1.40826,1.40973,5455.6401,1.41002,1.41033,1.40842,1.40987,6046.6001,True '2017-04-04T20:00:00',1.40971,1.41117,1.40885,1.41105,4471.04,1.40985,1.41133,1.40905,1.41123,4612.8301,True '2017-04-04T21:00:00',1.41107,1.41153,1.41024,1.41034,5342.7402,1.41123,1.41165,1.41042,1.41053,5555.8701,True '2017-04-04T22:00:00',1.41034,1.41163,1.40992,1.41083,4159.2598,1.41053,1.41181,1.41009,1.41109,4578.2598,True '2017-04-04T23:00:00',1.41086,1.41194,1.41003,1.41111,1941.49,1.4111,1.41217,1.4108,1.41148,1783.0699,True '2017-04-05T00:00:00',1.41113,1.41196,1.41057,1.41116,3619.26,1.41155,1.41221,1.41078,1.41139,4080.02,False '2017-04-05T01:00:00',1.41117,1.41157,1.41037,1.41089,2636.1299,1.41139,1.41173,1.41054,1.41102,2907.8601,False '2017-04-05T02:00:00',1.41091,1.41129,1.40987,1.41056,5234.6802,1.41107,1.41145,1.41001,1.41072,6346.04,True '2017-04-05T03:00:00',1.41051,1.41149,1.40981,1.41046,5717.98,1.4107,1.41166,1.40994,1.4106,5879.5601,False '2017-04-05T04:00:00',1.41046,1.41116,1.40984,1.41045,4033.74,1.41062,1.41132,1.40998,1.41059,4189.77,True '2017-04-05T05:00:00',1.41045,1.41162,1.41004,1.4115,4080.4099,1.41056,1.41179,1.4102,1.41165,4471.7598,True '2017-04-05T06:00:00',1.41151,1.41205,1.41039,1.41042,3685.3301,1.41169,1.41214,1.41049,1.41057,3676.4199,False '2017-04-05T07:00:00',1.41043,1.41075,1.40791,1.40804,5119.4302,1.41059,1.41092,1.408,1.4082,5315.79,False '2017-04-05T08:00:00',1.40804,1.40884,1.40761,1.40883,7157.5,1.4082,1.40901,1.40773,1.409,6868.9702,True '2017-04-05T09:00:00',1.40879,1.40981,1.40769,1.40863,9461.9297,1.40899,1.40996,1.40782,1.40878,9737.3701,True '2017-04-05T10:00:00',1.40865,1.41037,1.40811,1.40962,7866.4102,1.40879,1.41052,1.40825,1.40978,8352.6504,False '2017-04-05T11:00:00',1.4096,1.40986,1.40834,1.40941,6962.3101,1.40978,1.41001,1.40848,1.40956,7925.8999,False '2017-04-05T12:00:00',1.4094,1.40952,1.40847,1.40891,5621.3501,1.40956,1.40963,1.40859,1.40906,5748.5298,True '2017-04-05T13:00:00',1.40891,1.40989,1.40783,1.40814,7882.9399,1.409,1.40999,1.40798,1.40821,7280.1699,False '2017-04-05T14:00:00',1.40814,1.40867,1.40649,1.40817,10589.0596,1.40822,1.40884,1.40658,1.40833,10465.4102,True '2017-04-05T15:00:00',1.40819,1.40904,1.40712,1.40774,9146.6602,1.40832,1.40914,1.40722,1.40799,9181.8701,False '2017-04-05T16:00:00',1.40772,1.4087,1.4058,1.40632,13121.7002,1.40799,1.40887,1.40595,1.40642,11903.8896,False '2017-04-05T17:00:00',1.40635,1.40828,1.40623,1.4075,7930.2202,1.40647,1.40839,1.40635,1.40758,9172.4502,False '2017-04-05T18:00:00',1.40747,1.40777,1.40645,1.40656,5601.4102,1.40759,1.4079,1.40657,1.40668,6970.3799,False '2017-04-05T19:00:00',1.40655,1.40725,1.40606,1.40656,5154.3501,1.40668,1.40739,1.4062,1.40684,5646.1001,False '2017-04-05T20:00:00',1.40656,1.40711,1.40459,1.40669,12539.6504,1.40682,1.40731,1.40466,1.40686,13720.7002,True '2017-04-05T21:00:00',1.40667,1.40962,1.40596,1.40951,11025.79,1.40684,1.40976,1.4061,1.40966,10130.3398,True '2017-04-05T22:00:00',1.40951,1.41077,1.40848,1.40849,5644.3501,1.40964,1.41093,1.40864,1.4088,6022.0498,False '2017-04-05T23:00:00',1.40849,1.40939,1.40802,1.40926,2712.02,1.40883,1.40982,1.40832,1.40948,2624.8899,False '2017-04-06T00:00:00',1.40925,1.40949,1.40832,1.40899,5667.9199,1.40948,1.40961,1.40853,1.40919,5298.7202,True '2017-04-06T01:00:00',1.40899,1.41051,1.40856,1.41031,4762.54,1.40921,1.41067,1.40872,1.41054,4746.6001,True '2017-04-06T02:00:00',1.41031,1.41232,1.41025,1.41183,8134.1001,1.41051,1.4125,1.41045,1.41202,7145.9102,True '2017-04-06T03:00:00',1.41184,1.41444,1.41137,1.41414,7001.52,1.41201,1.41462,1.41153,1.4143,7280.0298,True '2017-04-06T04:00:00',1.41414,1.41716,1.41398,1.41565,8511.5303,1.4143,1.41732,1.41415,1.41579,7713.8198,False '2017-04-06T05:00:00',1.41568,1.41599,1.41491,1.41513,4953.3501,1.41579,1.41614,1.41505,1.41532,4019.73,False '2017-04-06T06:00:00',1.41513,1.41586,1.41468,1.41503,4843.2798,1.41533,1.41605,1.41484,1.41518,4779.1099,True '2017-04-06T07:00:00',1.41503,1.41688,1.41495,1.4151,6269.5898,1.41518,1.41707,1.41507,1.41529,5949.96,False '2017-04-06T08:00:00',1.4151,1.41551,1.41395,1.41465,8311.04,1.41527,1.41569,1.41405,1.41477,7989.3198,False '2017-04-06T09:00:00',1.41467,1.41485,1.40907,1.41144,12246.1104,1.41473,1.41492,1.40919,1.41157,12202.9004,False '2017-04-06T10:00:00',1.41143,1.41218,1.41055,1.41175,8609.1299,1.41158,1.4123,1.41068,1.41187,8584.2402,True '2017-04-06T11:00:00',1.41174,1.41296,1.41119,1.41152,8176.54,1.41187,1.41309,1.41132,1.41166,7839.6001,False '2017-04-06T12:00:00',1.41152,1.41184,1.41004,1.41123,8541.5498,1.41165,1.412,1.41017,1.41141,8628.2598,True '2017-04-06T13:00:00',1.41123,1.41222,1.40921,1.40988,9478.9502,1.41137,1.41238,1.40935,1.41005,8777.0801,False '2017-04-06T14:00:00',1.4099,1.41107,1.40849,1.4088,8204.2197,1.41006,1.41121,1.40862,1.40895,9691.9102,True '2017-04-06T15:00:00',1.40882,1.4132,1.40876,1.41119,8587.3496,1.40896,1.41329,1.40891,1.41133,10400.0596,False '2017-04-06T16:00:00',1.41119,1.41304,1.41065,1.41113,10874.0498,1.41133,1.41316,1.41079,1.41126,11356.3301,False '2017-04-06T17:00:00',1.41111,1.41141,1.41009,1.41092,8311.4697,1.41126,1.41154,1.4102,1.41107,9126.6797,True '2017-04-06T18:00:00',1.41094,1.41215,1.41054,1.41128,5477.2002,1.41109,1.41228,1.41072,1.41141,5605.3999,False '2017-04-06T19:00:00',1.41126,1.41211,1.40999,1.41106,5898.0298,1.41141,1.41223,1.4101,1.4112,6116.1299,False '2017-04-06T20:00:00',1.41106,1.41205,1.41028,1.41169,4760.6602,1.41117,1.41219,1.41047,1.41188,5157.0498,False '2017-04-06T21:00:00',1.41169,1.41172,1.41043,1.41043,4699.2002,1.4118,1.4119,1.41053,1.41053,4443.1201,False '2017-04-06T22:00:00',1.41046,1.41081,1.41039,1.4107,2702.72,1.41053,1.41101,1.41053,1.41096,2429.4199,True '2017-04-06T23:00:00',1.41053,1.41112,1.41024,1.41087,1828.8101,1.41097,1.41149,1.41077,1.4112,1902.77,True '2017-04-07T00:00:00',1.41089,1.41174,1.41056,1.41143,1692.14,1.4112,1.41197,1.41079,1.41166,1806.47,True '2017-04-07T01:00:00',1.4114,1.41194,1.4112,1.41167,1750.88,1.41162,1.41211,1.41144,1.41179,1911.83,True '2017-04-07T02:00:00',1.41162,1.41223,1.41108,1.41194,4341.0801,1.41179,1.41235,1.41122,1.4121,4503.4502,True '2017-04-07T03:00:00',1.41194,1.41696,1.41166,1.41683,12395.79,1.4121,1.41709,1.41186,1.41704,12508.8301,True '2017-04-07T04:00:00',1.4168,1.41799,1.41397,1.41469,9732.8301,1.417,1.41809,1.41405,1.41486,9504.5898,False '2017-04-07T05:00:00',1.41469,1.4147,1.41273,1.4129,5400.2402,1.41486,1.41486,1.41285,1.41308,5026.02,False '2017-04-07T06:00:00',1.41289,1.41429,1.4117,1.41364,4538.8101,1.41306,1.41444,1.41186,1.41383,4298.1001,True '2017-04-07T07:00:00',1.41363,1.4161,1.41304,1.41607,6022.6802,1.41383,1.41627,1.41321,1.41622,6102.79,False '2017-04-07T08:00:00',1.41605,1.41605,1.41437,1.41486,8678.2695,1.41622,1.41623,1.41451,1.41499,8807.71,False '2017-04-07T09:00:00',1.41482,1.41572,1.41128,1.41261,9295.1602,1.41496,1.41581,1.4114,1.41274,9215.5996,False '2017-04-07T10:00:00',1.4126,1.41374,1.41092,1.41156,7499.5698,1.41274,1.41389,1.411,1.41168,7101.6299,False '2017-04-07T11:00:00',1.41156,1.41347,1.41142,1.41316,7363.5098,1.41167,1.41361,1.41156,1.41328,7462.6299,True '2017-04-07T12:00:00',1.41318,1.41404,1.412,1.41231,5676.9902,1.41328,1.41415,1.41214,1.41242,5315.7998,False '2017-04-07T13:00:00',1.41229,1.41312,1.41146,1.41146,7077.0898,1.41241,1.41323,1.4116,1.4116,6733.6602,True '2017-04-07T14:00:00',1.41146,1.4159,1.41064,1.41371,15344.1396,1.41162,1.41603,1.41149,1.41385,15821.8203,True '2017-04-07T15:00:00',1.41368,1.41648,1.41255,1.41637,13102.3096,1.41385,1.41659,1.41268,1.41648,13314.0195,True '2017-04-07T16:00:00',1.41637,1.41673,1.41181,1.41307,11490.8799,1.41649,1.41685,1.41198,1.4132,11395.5195,False '2017-04-07T17:00:00',1.41308,1.41422,1.41193,1.41233,9244.4404,1.41323,1.41436,1.41206,1.41247,9902.9697,False '2017-04-07T18:00:00',1.41237,1.41252,1.41085,1.41203,7108.4302,1.41251,1.41268,1.41102,1.41218,8017.79,False '2017-04-07T19:00:00',1.41202,1.41231,1.41077,1.41157,9187.7305,1.41218,1.41243,1.41086,1.41171,9567.0098,True '2017-04-07T20:00:00',1.41157,1.41257,1.41061,1.41249,7089.8599,1.4117,1.41272,1.41076,1.41267,6699.1099,True '2017-04-07T21:00:00',1.41248,1.41302,1.41169,1.41222,7681.8501,1.41267,1.41318,1.41186,1.41233,7101.4502,False '2017-04-07T22:00:00',1.41222,1.41282,1.41089,1.41122,5316.6099,1.41235,1.41304,1.41135,1.41271,4712.8999,True '2017-04-09T23:00:00',1.41259,1.41279,1.41093,1.41143,1229.02,1.41328,1.41347,1.41135,1.41179,1248.7,False '2017-04-10T00:00:00',1.41141,1.41154,1.40998,1.41011,4860.8398,1.41179,1.41182,1.41007,1.41039,5031.7002,False '2017-04-10T01:00:00',1.41011,1.41024,1.40892,1.40944,3679.79,1.4104,1.41047,1.40907,1.40958,3597.54,True '2017-04-10T02:00:00',1.40943,1.41081,1.40908,1.40954,5881.2598,1.40959,1.411,1.40925,1.40971,5766.8599,True '2017-04-10T03:00:00',1.40952,1.41239,1.40912,1.41166,6686.9302,1.4097,1.41256,1.40922,1.41182,7071.0601,True '2017-04-10T04:00:00',1.41166,1.41427,1.41133,1.41329,6769.96,1.41183,1.41444,1.41153,1.41347,6673.1001,False '2017-04-10T05:00:00',1.41329,1.41416,1.41297,1.41363,4500.2202,1.41347,1.41431,1.41311,1.41376,3941.73,True '2017-04-10T06:00:00',1.41361,1.41448,1.41357,1.41424,4616.2598,1.41375,1.41464,1.41372,1.41443,3984.5601,False '2017-04-10T07:00:00',1.41424,1.41441,1.41329,1.41433,5292.3599,1.41443,1.41456,1.41341,1.41445,5809.8198,False '2017-04-10T08:00:00',1.41431,1.41436,1.41212,1.41258,6483.8999,1.41445,1.41452,1.41227,1.41274,6359.5498,True '2017-04-10T09:00:00',1.41258,1.41556,1.41255,1.41514,8159.3999,1.41275,1.41568,1.41271,1.41525,7574.8198,True '2017-04-10T10:00:00',1.41515,1.41571,1.41364,1.4144,6408.4399,1.41527,1.41585,1.41376,1.4145,7093.75,False '2017-04-10T11:00:00',1.4144,1.41483,1.41254,1.41261,6962.4302,1.41451,1.41495,1.41263,1.41276,6511.96,False '2017-04-10T12:00:00',1.41259,1.41292,1.4113,1.41139,5537.9399,1.41276,1.41305,1.41142,1.41155,5732.9502,False '2017-04-10T13:00:00',1.41139,1.41232,1.41076,1.41184,6433.6201,1.41155,1.41245,1.41087,1.41201,6248.8198,True '2017-04-10T14:00:00',1.41184,1.41322,1.41112,1.41213,6360.7002,1.41201,1.41332,1.41127,1.41229,7202.5601,True '2017-04-10T15:00:00',1.41212,1.4137,1.41212,1.41342,9108.8799,1.41228,1.41388,1.41228,1.41352,9199.3896,True '2017-04-10T16:00:00',1.41338,1.41398,1.4124,1.41359,9734.3398,1.41352,1.41413,1.4125,1.41372,9065.4297,True '2017-04-10T17:00:00',1.41361,1.41443,1.41272,1.41405,7778.6499,1.41372,1.41458,1.41282,1.41419,8267.2998,True '2017-04-10T18:00:00',1.41405,1.41498,1.41318,1.41331,5817.2002,1.41418,1.41507,1.41332,1.41348,5580.9702,False '2017-04-10T19:00:00',1.4133,1.41384,1.4127,1.41322,4770.6602,1.41348,1.41403,1.41285,1.4134,4480.0898,True '2017-04-10T20:00:00',1.4132,1.41416,1.41229,1.4123,4729.8101,1.4134,1.41432,1.41247,1.4125,4488.27,False '2017-04-10T21:00:00',1.41228,1.41281,1.41207,1.4123,4545.54,1.41245,1.41299,1.41223,1.41249,5199.4199,True '2017-04-10T22:00:00',1.41229,1.41282,1.41193,1.41219,3867.95,1.4125,1.41338,1.41214,1.41329,4055.26,False '2017-04-10T23:00:00',1.41222,1.41249,1.41159,1.4116,3238.0701,1.41339,1.41339,1.41196,1.41198,3335.96,False '2017-04-11T00:00:00',1.41161,1.41201,1.41081,1.41086,2603.48,1.41195,1.41215,1.41102,1.41109,3101.1599,False '2017-04-11T01:00:00',1.41086,1.41193,1.41041,1.41185,2844.8899,1.41108,1.4121,1.4106,1.41203,3063.76,True '2017-04-11T02:00:00',1.4119,1.41287,1.41044,1.41091,6415.3901,1.41204,1.41306,1.41058,1.41112,6258.3501,False '2017-04-11T03:00:00',1.4109,1.41132,1.40948,1.40988,6067.04,1.41111,1.41148,1.40965,1.41008,6146.3101,True '2017-04-11T04:00:00',1.40989,1.41219,1.40955,1.41173,6935.5098,1.41008,1.41235,1.40969,1.41191,6885.7402,True '2017-04-11T05:00:00',1.41173,1.41251,1.41133,1.41177,4294.73,1.41193,1.41269,1.41147,1.41191,4096.54,False '2017-04-11T06:00:00',1.41177,1.41242,1.41132,1.41146,4271.1602,1.41189,1.41263,1.41152,1.41163,4018.8,False '2017-04-11T07:00:00',1.4115,1.41168,1.41064,1.4112,5240.7998,1.41166,1.41185,1.41079,1.41138,4716.8301,True '2017-04-11T08:00:00',1.4112,1.4117,1.41017,1.41138,6541.0698,1.41139,1.41187,1.41032,1.41152,7098.1299,True '2017-04-11T09:00:00',1.41138,1.412,1.4102,1.41033,9512.75,1.41149,1.41219,1.41033,1.41048,9042.7998,True '2017-04-11T10:00:00',1.41034,1.4123,1.40974,1.41194,8766.5898,1.41049,1.41244,1.40986,1.41216,8258.9805,True '2017-04-11T11:00:00',1.4119,1.41404,1.4118,1.4138,6763.7598,1.41212,1.4142,1.41201,1.41396,6407.8999,True '2017-04-11T12:00:00',1.41379,1.41527,1.41315,1.41321,6699.3501,1.41394,1.41536,1.41327,1.41333,6209.8901,False '2017-04-11T13:00:00',1.41321,1.41392,1.41246,1.41387,6421.1201,1.41336,1.41405,1.41264,1.41399,6511.1699,False '2017-04-11T14:00:00',1.41389,1.4139,1.4122,1.41335,6910.5,1.414,1.41404,1.41235,1.41346,7138.6099,True '2017-04-11T15:00:00',1.41336,1.4171,1.41293,1.41679,9975.5703,1.41346,1.41717,1.41301,1.41694,10013.9697,True '2017-04-11T16:00:00',1.41682,1.42171,1.41677,1.4209,14002.4502,1.41694,1.42185,1.41692,1.42102,14063.3203,False '2017-04-11T17:00:00',1.42096,1.42155,1.41505,1.41583,11237.9199,1.42109,1.42167,1.41522,1.41596,11945.29,False '2017-04-11T18:00:00',1.41583,1.41589,1.41319,1.41392,7716.2798,1.41596,1.416,1.41331,1.41409,7445.1802,False '2017-04-11T19:00:00',1.41392,1.41475,1.41335,1.41448,7618.3999,1.41407,1.41492,1.41351,1.41464,7283.75,True '2017-04-11T20:00:00',1.41446,1.41606,1.41427,1.41511,5829.3101,1.41463,1.41619,1.41444,1.41525,5665.5698,False '2017-04-11T21:00:00',1.4151,1.41595,1.41453,1.41455,5960.7202,1.41525,1.41613,1.41468,1.41473,6446.0498,False '2017-04-11T22:00:00',1.41457,1.41494,1.41381,1.41383,3532.8201,1.41471,1.4151,1.41412,1.41436,3593.1299,False '2017-04-11T23:00:00',1.41385,1.4148,1.41326,1.41429,1448.8,1.4144,1.41514,1.41356,1.41458,1366.91,True '2017-04-12T00:00:00',1.41432,1.41512,1.41321,1.41332,4203.5098,1.41458,1.41531,1.41344,1.41355,4104.48,False '2017-04-12T01:00:00',1.41332,1.4144,1.41285,1.41439,4269.02,1.41355,1.41455,1.41305,1.41455,4074.8501,True '2017-04-12T02:00:00',1.4144,1.41484,1.41252,1.41439,7119.8799,1.41457,1.415,1.4127,1.41452,7355.6001,True '2017-04-12T03:00:00',1.41437,1.41705,1.41415,1.41481,8421.7305,1.41451,1.41721,1.41433,1.415,8376.9004,False '2017-04-12T04:00:00',1.41481,1.41673,1.41448,1.41576,6086.1299,1.415,1.41684,1.41462,1.41591,6193.1001,False '2017-04-12T05:00:00',1.41578,1.41583,1.41393,1.41488,5105.3398,1.41594,1.41597,1.41413,1.41505,4816.1899,False '2017-04-12T06:00:00',1.41488,1.41501,1.4142,1.41494,3479.3301,1.41505,1.41517,1.41435,1.41506,3860.1499,True '2017-04-12T07:00:00',1.41494,1.41554,1.41438,1.41486,4508.8999,1.41506,1.41572,1.41456,1.41501,4684.7202,True '2017-04-12T08:00:00',1.41491,1.41707,1.41461,1.41689,7392.8901,1.41503,1.41722,1.41473,1.41705,7906.7202,True '2017-04-12T09:00:00',1.41695,1.41816,1.41533,1.41626,8385.0498,1.41708,1.41823,1.41544,1.41638,9058.5098,False '2017-04-12T10:00:00',1.41626,1.41653,1.4142,1.41634,7414.9102,1.41645,1.41672,1.41432,1.4165,7077.6499,True '2017-04-12T11:00:00',1.41633,1.41763,1.41466,1.41492,8375.7598,1.41649,1.41775,1.41482,1.41505,8322.2197,False '2017-04-12T12:00:00',1.41495,1.4163,1.4147,1.41561,6411.8101,1.41505,1.41645,1.41486,1.41574,6848.1299,True '2017-04-12T13:00:00',1.4156,1.41696,1.41519,1.41637,7115.0801,1.41575,1.41711,1.41534,1.4165,6561.9502,False '2017-04-12T14:00:00',1.41634,1.41677,1.41516,1.41594,8802.4902,1.41646,1.41689,1.41529,1.41611,8235.7998,True '2017-04-12T15:00:00',1.41594,1.41785,1.41533,1.41692,9806.2803,1.41611,1.41798,1.41548,1.41707,10456.75,True '2017-04-12T16:00:00',1.41691,1.41823,1.41589,1.41754,12096.7998,1.41707,1.41836,1.41602,1.41764,12794.9297,False '2017-04-12T17:00:00',1.41756,1.41814,1.41595,1.4174,8863.46,1.41765,1.41823,1.41601,1.41755,9144.0195,True '2017-04-12T18:00:00',1.41741,1.41832,1.41711,1.41756,6153.6802,1.41755,1.41843,1.41725,1.41772,6149.1201,False '2017-04-12T19:00:00',1.41754,1.41797,1.41568,1.41573,7274.0898,1.4177,1.4181,1.41582,1.41589,6995.9302,False '2017-04-12T20:00:00',1.41573,1.41758,1.41568,1.4172,5747.8599,1.41589,1.41767,1.41587,1.41731,6019.1802,True '2017-04-12T21:00:00',1.41723,1.42024,1.41676,1.41937,16837.6504,1.41733,1.42035,1.41696,1.41953,16155.0703,False '2017-04-12T22:00:00',1.41935,1.4197,1.41722,1.41758,6826.8501,1.4195,1.41986,1.41744,1.41802,6971.5098,False '2017-04-12T23:00:00',1.41758,1.41788,1.41492,1.41641,3919.4299,1.41796,1.41924,1.41529,1.4166,3955.3701,False '2017-04-13T00:00:00',1.41643,1.41667,1.41519,1.41644,3809.97,1.4166,1.41686,1.41535,1.41669,3690.3401,False '2017-04-13T01:00:00',1.41644,1.41663,1.4144,1.41559,4520.2798,1.41668,1.41684,1.41452,1.41578,4664.3301,False '2017-04-13T02:00:00',1.41559,1.41575,1.414,1.41506,6678.1802,1.41579,1.41586,1.41409,1.41524,6943.1899,True '2017-04-13T03:00:00',1.41506,1.4164,1.40823,1.4122,10745.1201,1.41525,1.41659,1.40834,1.41241,11104.1904,False '2017-04-13T04:00:00',1.41219,1.41219,1.4088,1.4095,7839.8101,1.41239,1.41239,1.40895,1.40966,7503.23,False '2017-04-13T05:00:00',1.4095,1.40965,1.40707,1.40718,5901.3701,1.40968,1.40984,1.40721,1.40735,5718.8799,False '2017-04-13T06:00:00',1.40718,1.40823,1.40695,1.40711,4422.0698,1.40735,1.40836,1.40707,1.40727,4703.4199,False '2017-04-13T07:00:00',1.40711,1.40739,1.40557,1.40582,6400.71,1.40728,1.40756,1.40572,1.40596,6603.3501,False '2017-04-13T08:00:00',1.40585,1.40622,1.40444,1.40517,10760.7305,1.40595,1.40639,1.40458,1.40533,9132.8799,True '2017-04-13T09:00:00',1.40517,1.40649,1.40195,1.40227,9586.8398,1.40531,1.40665,1.40208,1.40241,9840.5195,False '2017-04-13T10:00:00',1.40227,1.40369,1.40188,1.40321,7389.2202,1.40241,1.40379,1.40201,1.40336,7774.6602,True '2017-04-13T11:00:00',1.40321,1.40464,1.40292,1.40374,7230.8101,1.40334,1.40471,1.403,1.40386,6897.1299,False '2017-04-13T12:00:00',1.40369,1.40429,1.40287,1.40358,5563.1401,1.40387,1.40443,1.403,1.40372,6112.5898,False '2017-04-13T13:00:00',1.40356,1.4038,1.40227,1.40289,7065.4502,1.4037,1.40391,1.40239,1.40297,7354.9302,False '2017-04-13T14:00:00',1.40289,1.40343,1.40067,1.401,8349.0898,1.40295,1.40353,1.40082,1.40112,8121.8999,False '2017-04-13T15:00:00',1.40101,1.40271,1.4002,1.40132,10720.8301,1.40114,1.40283,1.40035,1.40151,10769.71,False '2017-04-13T16:00:00',1.40134,1.4015,1.40012,1.40083,9811.1104,1.40151,1.40162,1.40026,1.40099,9972.2305,True '2017-04-13T17:00:00',1.40085,1.4022,1.40055,1.40128,7060.6699,1.401,1.40228,1.4007,1.40139,7063.5698,False '2017-04-13T18:00:00',1.40128,1.40184,1.40053,1.4008,5936.4102,1.4014,1.40194,1.40065,1.40094,6304.6802,True '2017-04-13T19:00:00',1.40078,1.40207,1.4006,1.40165,6205.3101,1.40094,1.40221,1.40077,1.40175,6340.7002,False '2017-04-13T20:00:00',1.40163,1.40174,1.40071,1.40085,4307.9702,1.40175,1.40188,1.40087,1.40103,4453.9302,True '2017-04-13T21:00:00',1.40086,1.4034,1.40084,1.40309,5666.9902,1.40105,1.40359,1.40101,1.40326,6904.71,True '2017-04-13T22:00:00',1.40312,1.40344,1.40194,1.40228,3123.1299,1.40326,1.40361,1.40204,1.40232,2828.24,True '2017-04-13T23:00:00',1.40228,1.40388,1.40176,1.40247,2345.4099,1.40257,1.4053,1.40213,1.40291,2256.3999,False '2017-04-14T00:00:00',1.40245,1.4028,1.40155,1.40251,2909.8301,1.40291,1.40306,1.40181,1.40273,3037.98,True '2017-04-14T01:00:00',1.40247,1.40365,1.40201,1.40311,3284.53,1.40273,1.40389,1.40231,1.40331,3852.27,True '2017-04-14T02:00:00',1.40309,1.40409,1.40236,1.40354,4958.29,1.40331,1.4043,1.40259,1.40369,4513.9199,False '2017-04-14T03:00:00',1.40353,1.40395,1.40218,1.4025,3647.55,1.40368,1.40416,1.40241,1.40276,3588.25,False '2017-04-14T04:00:00',1.4025,1.40375,1.40245,1.40286,4662.7202,1.40274,1.40395,1.40265,1.40305,4355.04,False '2017-04-14T05:00:00',1.40284,1.40297,1.40118,1.4018,4130.9702,1.40305,1.40318,1.40148,1.40199,4032.47,True '2017-04-14T06:00:00',1.4018,1.40315,1.40113,1.40282,4104.7402,1.40197,1.40336,1.40135,1.40305,4309.8301,True '2017-04-14T07:00:00',1.40282,1.40402,1.40205,1.40359,6222.25,1.40307,1.40422,1.40227,1.40381,5829.71,False '2017-04-14T08:00:00',1.4036,1.40382,1.40137,1.40263,7653.29,1.40382,1.4041,1.40153,1.40285,6606.3799,False '2017-04-14T09:00:00',1.40259,1.40373,1.40167,1.40349,4382.6602,1.40281,1.4039,1.40189,1.40369,4075.8501,True '2017-04-14T10:00:00',1.40348,1.40448,1.40335,1.40351,3203.3701,1.40369,1.40471,1.40357,1.40376,3174.8999,False '2017-04-14T11:00:00',1.4035,1.40394,1.40204,1.40219,3516.6101,1.40376,1.40426,1.40232,1.40252,3484.1201,False '2017-04-14T12:00:00',1.40219,1.40292,1.40197,1.40265,2274.9099,1.40252,1.40301,1.40233,1.40293,2219.01,True '2017-04-14T13:00:00',1.40263,1.40287,1.40171,1.40176,2996.5801,1.40293,1.40316,1.40187,1.40202,2719.55,False '2017-04-14T14:00:00',1.40177,1.40253,1.4,1.4019,4883.3198,1.40199,1.40288,1.40095,1.40219,4992.2798,True '2017-04-14T15:00:00',1.40189,1.40282,1.40128,1.40205,3014.1201,1.40219,1.40308,1.40161,1.40233,2960.9199,True '2017-04-14T16:00:00',1.40209,1.40291,1.40136,1.40207,1853.9399,1.40233,1.40325,1.40165,1.40236,1883.3199,False '2017-04-14T17:00:00',1.40206,1.40279,1.40147,1.40275,4327.1099,1.40236,1.4031,1.40185,1.4031,3440.21,False '2017-04-14T18:00:00',1.40278,1.40279,1.40038,1.4007,3483.3799,1.4031,1.4031,1.4007,1.40095,3508.4099,False '2017-04-14T19:00:00',1.4007,1.40161,1.4006,1.40132,1385.22,1.40095,1.40196,1.4009,1.40166,1288.29,True '2017-04-14T20:00:00',1.40132,1.40169,1.40048,1.40063,1081.59,1.40165,1.40207,1.40106,1.40134,1098.86,False '2017-04-14T21:00:00',1.40063,1.40133,1.40055,1.40071,1624.0,1.40134,1.40183,1.40108,1.40148,1618.7,False '2017-04-14T22:00:00',1.40071,1.40126,1.3991,1.39992,1858.41,1.40151,1.40186,1.39985,1.40084,2198.95,False '2017-04-16T23:00:00',1.39991,1.4005,1.39904,1.40018,1531.83,1.402,1.402,1.39957,1.40068,1669.26,True '2017-04-17T00:00:00',1.40018,1.4009,1.39852,1.39896,5961.21,1.40055,1.4017,1.39876,1.39915,6968.6499,False '2017-04-17T01:00:00',1.39896,1.39986,1.39882,1.39973,3930.8501,1.39916,1.40003,1.39891,1.39988,4093.1599,True '2017-04-17T02:00:00',1.39976,1.40043,1.39823,1.39852,4692.04,1.39989,1.4006,1.39836,1.39865,4546.6299,True '2017-04-17T03:00:00',1.39853,1.40097,1.39853,1.40068,4090.47,1.39867,1.40114,1.39867,1.40084,4932.6699,False '2017-04-17T04:00:00',1.40067,1.40067,1.39892,1.40009,3533.3601,1.40071,1.40071,1.39908,1.40023,4359.5601,False '2017-04-17T05:00:00',1.4001,1.40048,1.39912,1.39938,3161.3,1.40024,1.40066,1.39926,1.39957,2960.97,False '2017-04-17T06:00:00',1.39938,1.3997,1.39889,1.39957,2313.51,1.39957,1.39989,1.39902,1.39973,2270.53,False '2017-04-17T07:00:00',1.39957,1.39964,1.39838,1.39854,2919.6201,1.39973,1.39978,1.39857,1.3987,2631.3101,True '2017-04-17T08:00:00',1.39853,1.40035,1.39828,1.39959,3879.8201,1.39869,1.40049,1.39845,1.39968,3765.1001,True '2017-04-17T09:00:00',1.39958,1.40277,1.39947,1.40167,4447.8901,1.39968,1.40295,1.39962,1.40186,3941.51,False '2017-04-17T10:00:00',1.40167,1.40192,1.39953,1.39988,3103.0901,1.40187,1.40209,1.39972,1.40006,3437.53,False '2017-04-17T11:00:00',1.39988,1.4003,1.39932,1.39985,2546.6299,1.40003,1.40046,1.39947,1.40005,3004.74,True '2017-04-17T12:00:00',1.39984,1.40063,1.39972,1.40035,2320.72,1.40005,1.4008,1.39994,1.4005,2109.6399,True '2017-04-17T13:00:00',1.40035,1.40204,1.40027,1.40183,3848.46,1.40047,1.40222,1.40038,1.402,3734.3101,True '2017-04-17T14:00:00',1.40183,1.40239,1.4011,1.40163,5677.7402,1.40199,1.40256,1.40128,1.40179,6703.0698,True '2017-04-17T15:00:00',1.40162,1.40303,1.4015,1.40269,6115.79,1.40179,1.40323,1.40167,1.40291,6221.1699,True '2017-04-17T16:00:00',1.40269,1.4032,1.40154,1.40171,7907.8799,1.40292,1.40341,1.40168,1.40188,7123.1499,False '2017-04-17T17:00:00',1.40173,1.40221,1.40124,1.40187,5711.1499,1.4019,1.40241,1.40142,1.40202,5835.3101,False '2017-04-17T18:00:00',1.40184,1.402,1.40088,1.40185,3709.45,1.40202,1.40207,1.40105,1.40204,4220.6699,True '2017-04-17T19:00:00',1.40188,1.40223,1.40147,1.40195,3006.26,1.40204,1.40234,1.40164,1.4021,3488.72,True '2017-04-17T20:00:00',1.40197,1.40268,1.40176,1.40225,4762.1401,1.40211,1.40287,1.40193,1.40242,5191.8501,True '2017-04-17T21:00:00',1.40232,1.40274,1.40176,1.40176,6625.8901,1.40246,1.40293,1.40196,1.40197,6628.5601,False '2017-04-17T22:00:00',1.40176,1.40248,1.40158,1.40195,3042.3401,1.40195,1.4027,1.4018,1.4027,3555.71,True '2017-04-17T23:00:00',1.40177,1.40285,1.40112,1.40222,3087.3301,1.40333,1.40458,1.40171,1.40252,3158.72,False '2017-04-18T00:00:00',1.40223,1.40266,1.40203,1.40259,3609.6201,1.40244,1.40286,1.40216,1.40283,3581.04,False '2017-04-18T01:00:00',1.40264,1.40264,1.4015,1.40192,3381.49,1.40284,1.40284,1.40167,1.40211,3794.45,True '2017-04-18T02:00:00',1.40194,1.40353,1.40045,1.40331,5369.6899,1.4021,1.40364,1.40059,1.40345,5576.79,True '2017-04-18T03:00:00',1.4033,1.40777,1.4032,1.40768,8374.8604,1.40345,1.40793,1.40336,1.40784,7670.8901,True '2017-04-18T04:00:00',1.40768,1.40942,1.40739,1.40885,6125.04,1.40784,1.40959,1.40751,1.40903,5609.2998,False '2017-04-18T05:00:00',1.40885,1.4093,1.40834,1.40908,4486.4702,1.40903,1.4094,1.40851,1.40922,4544.8901,False '2017-04-18T06:00:00',1.40907,1.40908,1.40796,1.40866,3521.4099,1.40921,1.40922,1.40814,1.4088,3623.3301,False '2017-04-18T07:00:00',1.40866,1.40867,1.40738,1.40845,4696.4502,1.40879,1.4088,1.40754,1.40864,5430.3398,True '2017-04-18T08:00:00',1.40843,1.40998,1.40828,1.40926,8297.3398,1.40863,1.41009,1.40842,1.40943,7866.8101,True '2017-04-18T09:00:00',1.40926,1.41274,1.40893,1.41213,9555.9004,1.40943,1.41287,1.40912,1.41229,9547.9199,True '2017-04-18T10:00:00',1.41219,1.41279,1.41122,1.41185,7189.0,1.41231,1.41295,1.41137,1.41195,6721.6001,True '2017-04-18T11:00:00',1.41182,1.41397,1.41117,1.4128,9850.6904,1.41194,1.41412,1.4113,1.41295,9688.3604,True '2017-04-18T12:00:00',1.4128,1.4145,1.41194,1.41425,9685.1602,1.41295,1.4146,1.41207,1.41437,9063.1602,True '2017-04-18T13:00:00',1.41422,1.41546,1.41319,1.41462,10253.1104,1.41439,1.4156,1.41332,1.41471,9925.4697,True '2017-04-18T14:00:00',1.4146,1.41724,1.41406,1.41713,10304.9199,1.4147,1.41739,1.41418,1.41731,10867.8604,True '2017-04-18T15:00:00',1.41714,1.41794,1.41586,1.41596,10923.1104,1.41732,1.41804,1.41599,1.41612,11791.71,True '2017-04-18T16:00:00',1.41599,1.41926,1.41552,1.41872,10946.3604,1.41613,1.41941,1.41567,1.41884,11617.5303,False '2017-04-18T17:00:00',1.41871,1.41894,1.41698,1.41753,9519.75,1.41883,1.41907,1.41711,1.41768,9110.0,False '2017-04-18T18:00:00',1.41753,1.41845,1.41639,1.41775,7105.29,1.41766,1.41856,1.41652,1.41788,6679.1499,True '2017-04-18T19:00:00',1.41775,1.42064,1.41773,1.41916,7544.1001,1.41788,1.42082,1.41788,1.41934,7347.7598,False '2017-04-18T20:00:00',1.41916,1.41988,1.41848,1.41978,6352.3799,1.41932,1.42004,1.41865,1.41997,5932.79,True '2017-04-18T21:00:00',1.41977,1.4207,1.41953,1.41987,6460.46,1.41994,1.42084,1.41967,1.41997,5789.2598,False '2017-04-18T22:00:00',1.41988,1.42006,1.41888,1.4192,3038.52,1.41998,1.42019,1.4191,1.41943,2849.3799,False '2017-04-18T23:00:00',1.4192,1.41984,1.41876,1.41939,2090.3799,1.41942,1.42016,1.41905,1.4196,2118.8701,True '2017-04-19T00:00:00',1.41939,1.42025,1.4188,1.42003,2310.3,1.41961,1.42043,1.41903,1.42024,2310.6299,True '2017-04-19T01:00:00',1.42004,1.42111,1.41905,1.41916,2788.8799,1.42025,1.42129,1.4192,1.41931,2781.9099,False '2017-04-19T02:00:00',1.41916,1.42025,1.41849,1.41975,5237.1299,1.41931,1.42041,1.41866,1.41992,5454.8599,True '2017-04-19T03:00:00',1.41974,1.42466,1.41941,1.42383,8283.5195,1.4199,1.42481,1.41961,1.42398,8148.98,False '2017-04-19T04:00:00',1.42381,1.42442,1.42277,1.42376,5816.0,1.42398,1.42459,1.42293,1.42394,6003.8501,True '2017-04-19T05:00:00',1.42379,1.42461,1.42346,1.42456,4248.23,1.42394,1.42478,1.42362,1.42473,4755.98,True '2017-04-19T06:00:00',1.42456,1.42488,1.42368,1.42474,3552.1599,1.42473,1.42507,1.42383,1.42493,4065.52,True '2017-04-19T07:00:00',1.42473,1.42615,1.42379,1.42528,5774.1401,1.42492,1.42628,1.42393,1.42545,6552.6602,True '2017-04-19T08:00:00',1.42529,1.42672,1.42402,1.4265,7069.6099,1.42545,1.42683,1.42418,1.42668,7403.2998,True '2017-04-19T09:00:00',1.42649,1.42934,1.42608,1.42859,10028.0195,1.42666,1.42945,1.42625,1.42872,9695.6904,False '2017-04-19T10:00:00',1.42859,1.42901,1.42546,1.42592,8117.2202,1.42875,1.42916,1.42558,1.42612,7440.8301,False '2017-04-19T11:00:00',1.42593,1.42663,1.42468,1.42652,7837.9302,1.42613,1.42672,1.42482,1.42664,7956.04,True '2017-04-19T12:00:00',1.42653,1.42737,1.42565,1.42569,6794.6899,1.42665,1.42751,1.42577,1.4258,6668.3398,False '2017-04-19T13:00:00',1.42569,1.42591,1.42408,1.42439,7122.0,1.42583,1.42607,1.4242,1.42452,6229.6299,True '2017-04-19T14:00:00',1.4244,1.42646,1.4244,1.42607,8642.46,1.42456,1.42663,1.42456,1.42619,8205.3799,True '2017-04-19T15:00:00',1.42606,1.42686,1.42432,1.42464,8565.7002,1.42622,1.42691,1.42449,1.42474,8462.1699,True '2017-04-19T16:00:00',1.42463,1.4274,1.42449,1.427,10641.96,1.42475,1.42754,1.4246,1.42708,10553.8398,True '2017-04-19T17:00:00',1.42697,1.42788,1.42653,1.42744,9270.46,1.42703,1.42801,1.42665,1.42759,9322.8799,True '2017-04-19T18:00:00',1.42744,1.4292,1.42741,1.42837,7517.5898,1.42761,1.42935,1.42754,1.42854,7098.0298,False '2017-04-19T19:00:00',1.42838,1.42895,1.42796,1.42842,6234.1899,1.42854,1.42911,1.42809,1.42856,5029.3398,True '2017-04-19T20:00:00',1.42842,1.42984,1.42838,1.42962,5742.1299,1.42855,1.43003,1.42854,1.42983,5479.7402,True '2017-04-19T21:00:00',1.42962,1.42989,1.42871,1.42936,5503.48,1.42977,1.43001,1.42889,1.42954,4923.8999,False '2017-04-19T22:00:00',1.42935,1.42949,1.4285,1.42855,2617.6101,1.42953,1.42966,1.42851,1.4291,2765.8201,False '2017-04-19T23:00:00',1.42855,1.42931,1.42808,1.42865,2384.6399,1.42924,1.42963,1.42866,1.42884,2347.1799,True '2017-04-20T00:00:00',1.42862,1.42959,1.42813,1.42844,4882.8301,1.42884,1.42984,1.42827,1.42867,4162.2598,True '2017-04-20T01:00:00',1.42845,1.42988,1.42834,1.42937,3909.72,1.42867,1.43007,1.42854,1.42957,3892.8101,False '2017-04-20T02:00:00',1.42937,1.42953,1.42756,1.42846,5386.9302,1.42957,1.42972,1.42771,1.42858,5402.8501,False '2017-04-20T03:00:00',1.42845,1.42856,1.4266,1.42738,5679.9902,1.42856,1.42871,1.42679,1.42756,5274.9702,False '2017-04-20T04:00:00',1.42738,1.42785,1.42662,1.42672,4189.6602,1.42756,1.42805,1.42678,1.42692,3737.26,True '2017-04-20T05:00:00',1.42674,1.42835,1.42644,1.42808,4030.6101,1.42693,1.42852,1.42662,1.42825,4310.52,True '2017-04-20T06:00:00',1.42808,1.42878,1.42761,1.42863,3732.1599,1.42826,1.42893,1.42778,1.42875,4026.6899,True '2017-04-20T07:00:00',1.42863,1.42949,1.42858,1.42872,4096.21,1.42874,1.42964,1.42873,1.42887,4441.1602,False '2017-04-20T08:00:00',1.42872,1.42917,1.42676,1.42816,8953.21,1.42887,1.42935,1.4269,1.4283,8102.2002,False '2017-04-20T09:00:00',1.42816,1.42858,1.42588,1.42827,9247.96,1.42825,1.42871,1.42598,1.42843,9558.5703,True '2017-04-20T10:00:00',1.4284,1.43252,1.42827,1.43217,8578.8398,1.42847,1.43268,1.42842,1.43225,9514.7598,True '2017-04-20T11:00:00',1.43217,1.43356,1.43086,1.4317,8276.1699,1.43227,1.43363,1.431,1.43187,8127.0601,False '2017-04-20T12:00:00',1.43169,1.43212,1.43074,1.43088,6277.8701,1.43187,1.43226,1.43084,1.431,6646.4502,False '2017-04-20T13:00:00',1.43088,1.43102,1.42787,1.42872,6495.5498,1.43102,1.43112,1.42799,1.4289,6586.2202,False '2017-04-20T14:00:00',1.4287,1.42923,1.42732,1.42908,6933.0298,1.42889,1.42939,1.42745,1.42927,7582.0298,True '2017-04-20T15:00:00',1.42911,1.43072,1.42864,1.43,10781.8896,1.42927,1.43085,1.42876,1.43012,10743.8701,False '2017-04-20T16:00:00',1.43,1.43018,1.42683,1.42863,11291.21,1.43017,1.43031,1.42699,1.42872,11605.5,False '2017-04-20T17:00:00',1.42863,1.42867,1.4265,1.42684,9492.0195,1.42874,1.42881,1.42666,1.42699,9254.0898,False '2017-04-20T18:00:00',1.42683,1.42755,1.42577,1.42679,6726.0298,1.42697,1.42765,1.42588,1.42693,6766.3799,False '2017-04-20T19:00:00',1.42679,1.42707,1.42293,1.42375,5894.8301,1.42693,1.42718,1.42311,1.42389,6656.9399,False '2017-04-20T20:00:00',1.42375,1.42422,1.42328,1.42404,4631.1699,1.42389,1.42429,1.4234,1.42423,5217.5698,True '2017-04-20T21:00:00',1.42404,1.42478,1.42365,1.4243,5439.6899,1.42424,1.42495,1.42381,1.42446,5644.6299,True '2017-04-20T22:00:00',1.4243,1.42487,1.42353,1.42376,3636.1699,1.42445,1.42504,1.42373,1.42398,3502.28,False '2017-04-20T23:00:00',1.42382,1.42464,1.42293,1.42361,1657.1,1.42398,1.42494,1.42365,1.42387,1629.17,False '2017-04-21T00:00:00',1.42361,1.42394,1.4228,1.42386,2460.8701,1.42386,1.4241,1.42304,1.42404,2713.3799,True '2017-04-21T01:00:00',1.42384,1.42527,1.42358,1.42503,3219.3501,1.42401,1.42545,1.4238,1.42525,3223.8,True '2017-04-21T02:00:00',1.42502,1.42619,1.42436,1.42531,4815.23,1.42524,1.42632,1.42453,1.4255,4863.5298,False '2017-04-21T03:00:00',1.42532,1.42589,1.42302,1.4233,4739.2798,1.42549,1.42611,1.42319,1.42345,4962.8701,False '2017-04-21T04:00:00',1.4233,1.42393,1.42229,1.42364,3507.9299,1.42345,1.42411,1.42243,1.42373,3327.1299,True '2017-04-21T05:00:00',1.4236,1.42413,1.423,1.42374,3138.6201,1.42374,1.42429,1.42318,1.42392,3012.1599,False '2017-04-21T06:00:00',1.42372,1.42405,1.42315,1.42356,2699.3999,1.4239,1.42421,1.42327,1.42371,2472.21,False '2017-04-21T07:00:00',1.42354,1.42385,1.42133,1.42195,4277.6602,1.42371,1.424,1.42149,1.42211,4103.8799,False '2017-04-21T08:00:00',1.42198,1.42363,1.42075,1.42337,6804.52,1.42211,1.42377,1.42094,1.42357,6887.3198,True '2017-04-21T09:00:00',1.4234,1.42447,1.42251,1.42302,8856.9805,1.42358,1.42462,1.42263,1.42319,10086.7402,False '2017-04-21T10:00:00',1.42297,1.42386,1.42168,1.42207,7714.0498,1.42316,1.42403,1.42182,1.42219,8228.2803,False '2017-04-21T11:00:00',1.42209,1.4222,1.41961,1.42143,6922.8101,1.42221,1.42236,1.41966,1.42158,7813.3198,True '2017-04-21T12:00:00',1.42142,1.42283,1.42133,1.42204,7187.1699,1.42157,1.42292,1.42145,1.42217,6645.4502,True '2017-04-21T13:00:00',1.42202,1.42288,1.42108,1.42183,7568.54,1.42217,1.423,1.42122,1.42195,6975.9502,False '2017-04-21T14:00:00',1.42183,1.42251,1.41835,1.41917,8124.0698,1.42194,1.42262,1.41848,1.41935,8952.8604,False '2017-04-21T15:00:00',1.41919,1.42057,1.41852,1.4189,9032.25,1.41935,1.42066,1.41869,1.41908,9579.6504,True '2017-04-21T16:00:00',1.4189,1.422,1.41798,1.42086,9798.3496,1.41906,1.42207,1.41814,1.42098,9401.1602,False '2017-04-21T17:00:00',1.42094,1.42182,1.41812,1.41867,8943.2803,1.42104,1.42194,1.41825,1.41879,8694.0801,False '2017-04-21T18:00:00',1.41866,1.41881,1.41683,1.41815,6133.7002,1.41879,1.41899,1.41689,1.41831,5931.21,True '2017-04-21T19:00:00',1.41815,1.41991,1.41786,1.41836,6086.3301,1.41832,1.42008,1.41802,1.41853,6065.7998,False '2017-04-21T20:00:00',1.41838,1.41905,1.41734,1.4187,6095.3101,1.41855,1.41921,1.41751,1.41887,5978.8101,True '2017-04-21T21:00:00',1.4187,1.42039,1.4181,1.42033,5873.4702,1.41889,1.42056,1.41831,1.42052,5618.8999,True '2017-04-21T22:00:00',1.42031,1.42198,1.41935,1.42124,4930.3799,1.42052,1.42271,1.41959,1.42267,5266.5898,True '2017-04-23T23:00:00',1.43821,1.44064,1.43627,1.4389,5171.0898,1.43981,1.44122,1.43696,1.43934,5125.3999,True '2017-04-24T00:00:00',1.43889,1.44401,1.43711,1.43961,7608.21,1.43934,1.44421,1.43721,1.43984,8389.04,False '2017-04-24T01:00:00',1.43957,1.44016,1.43809,1.43898,6491.46,1.43984,1.44039,1.43838,1.43914,6716.5,False '2017-04-24T02:00:00',1.43898,1.43898,1.43293,1.43427,9495.0,1.4392,1.4392,1.43309,1.4344,9447.8799,False '2017-04-24T03:00:00',1.43423,1.43696,1.43421,1.43511,7037.3799,1.4344,1.43707,1.43438,1.43527,7106.0698,False '2017-04-24T04:00:00',1.43513,1.43514,1.43261,1.43464,6170.4199,1.43529,1.43529,1.43283,1.43481,6313.5498,True '2017-04-24T05:00:00',1.43466,1.43609,1.43411,1.43532,4071.8501,1.43481,1.43627,1.43428,1.4355,4305.2798,True '2017-04-24T06:00:00',1.43531,1.43705,1.43504,1.43664,4115.5801,1.43549,1.43723,1.43525,1.4368,4582.9399,True '2017-04-24T07:00:00',1.4366,1.43876,1.43522,1.43794,6258.9502,1.43677,1.43895,1.43538,1.43813,6755.1499,False '2017-04-24T08:00:00',1.43794,1.43809,1.43238,1.43381,10647.6797,1.43814,1.43829,1.43252,1.43399,11043.8203,False '2017-04-24T09:00:00',1.43378,1.43565,1.4321,1.43446,10566.8496,1.43393,1.43578,1.43221,1.43469,10935.2598,True '2017-04-24T10:00:00',1.43456,1.43687,1.43353,1.43453,8602.54,1.43475,1.437,1.43366,1.43468,8941.9004,False '2017-04-24T11:00:00',1.43454,1.43543,1.43323,1.43497,7934.5601,1.43468,1.43557,1.43339,1.43512,8134.6499,False '2017-04-24T12:00:00',1.43496,1.43497,1.43166,1.43275,7462.2798,1.43511,1.43514,1.43179,1.43288,7850.0698,False '2017-04-24T13:00:00',1.43276,1.43439,1.43249,1.43257,7155.3999,1.4329,1.43453,1.43262,1.43271,7416.0698,True '2017-04-24T14:00:00',1.43256,1.43586,1.43256,1.43555,8383.4404,1.4327,1.43602,1.4327,1.43568,8604.3799,True '2017-04-24T15:00:00',1.43551,1.43762,1.43548,1.43668,9523.6797,1.43567,1.43779,1.43562,1.43687,8625.9697,False '2017-04-24T16:00:00',1.43666,1.43729,1.43499,1.43522,8724.25,1.43687,1.43745,1.43509,1.4354,8176.9902,False '2017-04-24T17:00:00',1.43522,1.43701,1.43517,1.43547,8776.8496,1.43538,1.43714,1.43533,1.43564,7987.21,False '2017-04-24T18:00:00',1.43534,1.43593,1.43381,1.43451,5886.3301,1.43546,1.43608,1.43396,1.43469,5767.3501,False '2017-04-24T19:00:00',1.43451,1.43532,1.43423,1.43507,4549.2202,1.43466,1.4355,1.4344,1.43525,4388.5801,True '2017-04-24T20:00:00',1.43506,1.43629,1.43485,1.43608,4737.5098,1.43524,1.43641,1.43503,1.43629,5634.1299,True '2017-04-24T21:00:00',1.43608,1.4372,1.43589,1.43692,4713.5,1.43627,1.43734,1.43603,1.43706,3965.5901,False '2017-04-24T22:00:00',1.43694,1.43706,1.43501,1.43552,3284.29,1.43704,1.43716,1.43525,1.43593,3108.72,False '2017-04-24T23:00:00',1.43552,1.43613,1.43486,1.43576,1590.02,1.43604,1.4365,1.4359,1.43602,1599.4399,False '2017-04-25T00:00:00',1.43578,1.43619,1.43493,1.4356,2130.6599,1.43602,1.43634,1.43516,1.4358,2250.6201,True '2017-04-25T01:00:00',1.43561,1.43756,1.43552,1.43733,2728.0,1.4358,1.43771,1.43572,1.43756,2887.0701,False '2017-04-25T02:00:00',1.43733,1.43734,1.43631,1.43662,3967.6101,1.43755,1.43755,1.43652,1.4368,4190.1602,False '2017-04-25T03:00:00',1.43662,1.43717,1.43587,1.43599,5083.6602,1.43679,1.43736,1.43606,1.43618,5797.0298,False '2017-04-25T04:00:00',1.43599,1.43706,1.43571,1.4367,5274.1099,1.43617,1.43726,1.43589,1.4369,5559.6299,True '2017-04-25T05:00:00',1.4367,1.43766,1.43666,1.43759,3336.55,1.4369,1.43783,1.43685,1.43773,3509.74,True '2017-04-25T06:00:00',1.43759,1.43816,1.43716,1.43744,2921.5801,1.43778,1.43832,1.43734,1.43761,3647.73,True '2017-04-25T07:00:00',1.43744,1.43848,1.43733,1.43796,4630.5298,1.43762,1.43864,1.43752,1.43811,4661.6299,True '2017-04-25T08:00:00',1.43796,1.43976,1.43717,1.43924,7649.1099,1.4381,1.43987,1.43733,1.43944,7305.6699,True '2017-04-25T09:00:00',1.43921,1.44562,1.4392,1.44487,10329.5498,1.4394,1.44569,1.43938,1.44498,10204.29,True '2017-04-25T10:00:00',1.44484,1.44576,1.44406,1.44569,7509.8198,1.44498,1.44589,1.44418,1.44585,7159.54,True '2017-04-25T11:00:00',1.44565,1.44763,1.44525,1.44558,7899.3701,1.44585,1.44772,1.44541,1.44574,8051.2798,False '2017-04-25T12:00:00',1.44558,1.44574,1.44359,1.44492,7256.46,1.44574,1.44584,1.44373,1.44506,7378.5698,False '2017-04-25T13:00:00',1.44492,1.44517,1.44291,1.44497,6847.6099,1.44505,1.4453,1.44307,1.44511,6833.3501,True '2017-04-25T14:00:00',1.44497,1.44748,1.44466,1.44734,8817.0098,1.44509,1.44762,1.44478,1.44747,9013.9902,True '2017-04-25T15:00:00',1.44732,1.44823,1.44579,1.44713,9886.3301,1.44749,1.44834,1.44592,1.44753,10151.25,True '2017-04-25T16:00:00',1.44723,1.45014,1.44642,1.4499,14194.9902,1.4475,1.45027,1.44656,1.45003,13683.04,True '2017-04-25T17:00:00',1.44992,1.45186,1.44817,1.45156,9217.3496,1.45003,1.45198,1.44831,1.45164,10036.5898,True '2017-04-25T18:00:00',1.45154,1.45403,1.45122,1.45345,7524.7598,1.45163,1.4542,1.45134,1.45359,6865.46,False '2017-04-25T19:00:00',1.45343,1.45345,1.45031,1.45069,6360.1899,1.45359,1.45359,1.45048,1.45085,5925.0,False '2017-04-25T20:00:00',1.45069,1.45159,1.45038,1.45113,5570.6001,1.45086,1.45179,1.45055,1.45132,5724.8398,False '2017-04-25T21:00:00',1.45112,1.4513,1.45014,1.45109,6120.0098,1.4513,1.4515,1.45033,1.45127,6172.5801,True '2017-04-25T22:00:00',1.4511,1.45146,1.44986,1.44986,4204.7798,1.4513,1.4516,1.45,1.45012,4055.52,False '2017-04-25T23:00:00',1.44986,1.45088,1.44934,1.45039,2041.35,1.45017,1.4516,1.45008,1.45055,1970.1899,False '2017-04-26T00:00:00',1.45039,1.45052,1.44912,1.44931,4070.1899,1.45057,1.45062,1.44935,1.44952,4387.1401,False '2017-04-26T01:00:00',1.44929,1.45003,1.44861,1.44969,4181.2798,1.44952,1.45022,1.44885,1.44991,4709.0801,True '2017-04-26T02:00:00',1.44972,1.45137,1.44954,1.45066,7364.6899,1.44991,1.45156,1.44973,1.45085,7328.25,True '2017-04-26T03:00:00',1.45068,1.45633,1.44695,1.45497,8958.9697,1.45085,1.45651,1.44777,1.45512,9300.3799,True '2017-04-26T04:00:00',1.45495,1.45714,1.45446,1.45586,5345.79,1.45516,1.45732,1.45464,1.45606,5399.2998,False '2017-04-26T05:00:00',1.45586,1.45608,1.45433,1.45511,3778.9099,1.45607,1.45629,1.45451,1.45531,3792.72,False '2017-04-26T06:00:00',1.45514,1.45588,1.45442,1.45483,4203.5098,1.45532,1.45608,1.45463,1.45502,4458.6099,True '2017-04-26T07:00:00',1.4548,1.4561,1.45443,1.45599,5789.2002,1.45501,1.45629,1.4546,1.45621,5978.5801,True '2017-04-26T08:00:00',1.45601,1.45771,1.45441,1.45759,9938.3896,1.45622,1.45792,1.45458,1.45774,9961.9199,True '2017-04-26T09:00:00',1.45757,1.45824,1.4549,1.45623,9780.75,1.45774,1.45844,1.45504,1.45634,10259.6504,False '2017-04-26T10:00:00',1.45628,1.45666,1.45246,1.45374,9480.7002,1.45634,1.45678,1.45261,1.45385,9345.1602,False '2017-04-26T11:00:00',1.45372,1.45464,1.45249,1.45401,9122.0098,1.45388,1.45478,1.45266,1.45414,8339.0898,False '2017-04-26T12:00:00',1.45399,1.45399,1.45195,1.45372,7962.5498,1.45414,1.45414,1.45209,1.45385,8046.3799,True '2017-04-26T13:00:00',1.45371,1.45601,1.45294,1.45567,8526.2998,1.45387,1.45616,1.45306,1.45582,7813.9702,True '2017-04-26T14:00:00',1.45566,1.45734,1.45462,1.4548,11352.9805,1.45582,1.45743,1.45474,1.45493,11280.8496,True '2017-04-26T15:00:00',1.45484,1.45774,1.45298,1.45765,11357.3398,1.45494,1.45782,1.45311,1.45777,11513.0898,True '2017-04-26T16:00:00',1.45765,1.4599,1.4556,1.45578,10801.2598,1.45776,1.46001,1.45573,1.45589,10676.4902,False '2017-04-26T17:00:00',1.45578,1.4581,1.45514,1.45701,11081.0303,1.45593,1.45825,1.45527,1.45715,11049.71,True '2017-04-26T18:00:00',1.45701,1.45889,1.45618,1.45739,7952.79,1.45712,1.45896,1.45635,1.45755,7322.73,False '2017-04-26T19:00:00',1.45739,1.45845,1.45598,1.45839,9844.9805,1.45754,1.45857,1.45614,1.45857,10571.79,True '2017-04-26T20:00:00',1.45839,1.45927,1.45709,1.45912,10707.9004,1.45857,1.45939,1.45729,1.45933,11366.7197,False '2017-04-26T21:00:00',1.45912,1.45912,1.45788,1.45891,6816.3999,1.45927,1.4593,1.45804,1.45905,6217.6802,True '2017-04-26T22:00:00',1.45895,1.4601,1.45866,1.45866,3445.25,1.45909,1.46022,1.45898,1.45911,3370.6001,False '2017-04-26T23:00:00',1.45867,1.45955,1.45817,1.45874,1693.61,1.45923,1.45994,1.45848,1.45894,1910.4301,False '2017-04-27T00:00:00',1.45874,1.4595,1.45836,1.45888,3524.96,1.45892,1.45975,1.45855,1.45908,3721.3101,False '2017-04-27T01:00:00',1.45888,1.45907,1.45804,1.45852,3102.95,1.45906,1.45918,1.45823,1.45868,2683.3201,True '2017-04-27T02:00:00',1.45852,1.45971,1.45794,1.45877,5596.79,1.45871,1.45992,1.45811,1.45894,5428.0098,True '2017-04-27T03:00:00',1.4588,1.46047,1.45858,1.46012,6072.77,1.45894,1.46055,1.45875,1.46026,5744.9399,True '2017-04-27T04:00:00',1.4601,1.46068,1.45683,1.45719,7662.9702,1.46025,1.46084,1.45698,1.45736,7384.8799,False '2017-04-27T05:00:00',1.45721,1.45823,1.45644,1.45771,6805.0,1.45739,1.45839,1.45661,1.45783,6991.8701,True '2017-04-27T06:00:00',1.4577,1.45826,1.45692,1.45706,4908.0098,1.45783,1.45845,1.45711,1.45723,4540.2998,False '2017-04-27T07:00:00',1.45706,1.45756,1.45616,1.45626,3911.2,1.45723,1.45765,1.45631,1.45642,3970.1001,False '2017-04-27T08:00:00',1.45626,1.45673,1.45504,1.45665,6742.6699,1.45644,1.45686,1.45518,1.45679,7296.9399,True '2017-04-27T09:00:00',1.45669,1.45902,1.45669,1.45859,9261.5596,1.45682,1.45917,1.45682,1.45876,9861.0195,True '2017-04-27T10:00:00',1.4586,1.46046,1.45853,1.45985,8185.2202,1.45876,1.4606,1.45871,1.46003,8672.4902,False '2017-04-27T11:00:00',1.45985,1.46012,1.45738,1.45805,7763.1699,1.46003,1.46027,1.45752,1.4582,7054.3599,False '2017-04-27T12:00:00',1.45806,1.45918,1.4574,1.45788,6404.77,1.45821,1.45932,1.45753,1.45804,6447.4102,False '2017-04-27T13:00:00',1.45794,1.45909,1.45673,1.45762,8289.5996,1.45809,1.45925,1.45689,1.45779,9140.3496,True '2017-04-27T14:00:00',1.45757,1.46413,1.45712,1.46058,16828.0898,1.45775,1.46429,1.4572,1.4607,17157.6504,False '2017-04-27T15:00:00',1.46054,1.46081,1.45511,1.45783,15573.8604,1.46071,1.4609,1.45527,1.45799,15190.1699,False '2017-04-27T16:00:00',1.4579,1.46065,1.45708,1.45841,11138.2998,1.45803,1.46081,1.45725,1.45856,12151.71,False '2017-04-27T17:00:00',1.45841,1.4596,1.45682,1.45804,8783.1602,1.45855,1.45971,1.45696,1.45822,9420.7197,False '2017-04-27T18:00:00',1.45804,1.45917,1.457,1.45714,7720.2598,1.45818,1.45929,1.45715,1.45726,7056.3101,False '2017-04-27T19:00:00',1.45711,1.45853,1.45703,1.45739,6560.8799,1.45726,1.45868,1.45719,1.45754,7159.1099,False '2017-04-27T20:00:00',1.4574,1.45794,1.45592,1.45635,5633.4102,1.45754,1.45809,1.45609,1.45648,5162.04,False '2017-04-27T21:00:00',1.45638,1.45675,1.45553,1.45583,6150.8301,1.45649,1.4569,1.4557,1.45601,6058.6099,False '2017-04-27T22:00:00',1.45581,1.45648,1.45546,1.45613,3893.03,1.45598,1.45671,1.45565,1.45671,3742.22,True '2017-04-27T23:00:00',1.45615,1.45642,1.45505,1.4558,1548.35,1.45671,1.45736,1.45548,1.45594,1476.35,True '2017-04-28T00:00:00',1.45576,1.45686,1.4554,1.45541,2729.6899,1.45594,1.45704,1.4556,1.45562,2904.3201,False '2017-04-28T01:00:00',1.45536,1.45548,1.45408,1.45467,4592.7798,1.45561,1.45569,1.45425,1.45483,4367.4502,True '2017-04-28T02:00:00',1.45462,1.45573,1.45273,1.45348,7109.4702,1.45484,1.45589,1.45291,1.45363,6423.8398,True '2017-04-28T03:00:00',1.45346,1.45606,1.45317,1.45531,7180.6201,1.45363,1.45627,1.45337,1.45551,6888.0,False '2017-04-28T04:00:00',1.45531,1.45585,1.45434,1.45481,4432.3198,1.4555,1.45605,1.45454,1.455,4362.1699,False '2017-04-28T05:00:00',1.45481,1.4549,1.45363,1.45373,3867.8501,1.45502,1.4551,1.45381,1.45393,3717.29,False '2017-04-28T06:00:00',1.45375,1.45448,1.45348,1.45382,3871.24,1.45393,1.45467,1.45365,1.45404,3134.8501,True '2017-04-28T07:00:00',1.45382,1.45469,1.45286,1.45323,5736.1899,1.45405,1.45484,1.45303,1.45336,5732.3901,True '2017-04-28T08:00:00',1.45322,1.45621,1.45322,1.45571,6845.3701,1.45338,1.4564,1.45338,1.45588,6701.73,True '2017-04-28T09:00:00',1.45571,1.45711,1.45571,1.45656,7625.4702,1.45587,1.45726,1.45587,1.4567,7415.1499,True '2017-04-28T10:00:00',1.45656,1.45823,1.45598,1.45739,7890.48,1.45667,1.45831,1.45612,1.45762,8664.1602,True '2017-04-28T11:00:00',1.45752,1.46344,1.4575,1.46275,12334.7998,1.45765,1.4636,1.45765,1.46289,11981.6104,True '2017-04-28T12:00:00',1.46274,1.46453,1.46159,1.464,6816.1699,1.46287,1.46463,1.46167,1.46413,6912.8398,False '2017-04-28T13:00:00',1.46401,1.46426,1.46248,1.46321,7694.98,1.46413,1.46439,1.46257,1.46339,7407.8999,False '2017-04-28T14:00:00',1.46323,1.46357,1.46145,1.46245,10632.5898,1.46342,1.46375,1.46162,1.46259,12047.7402,True '2017-04-28T15:00:00',1.46243,1.46387,1.46146,1.46361,10597.6504,1.46256,1.46401,1.4616,1.4638,10812.6104,True '2017-04-28T16:00:00',1.46363,1.46512,1.45548,1.45618,12263.6797,1.46381,1.46524,1.45565,1.4563,13123.6104,False '2017-04-28T17:00:00',1.45631,1.45898,1.45512,1.45745,10400.5596,1.4564,1.45912,1.45521,1.45762,10471.46,False '2017-04-28T18:00:00',1.45747,1.45788,1.45588,1.45718,6701.8701,1.45763,1.45807,1.45604,1.45737,6456.1401,False '2017-04-28T19:00:00',1.45722,1.45747,1.45601,1.45633,5164.1401,1.45739,1.45759,1.45617,1.45653,5098.5801,False '2017-04-28T20:00:00',1.45634,1.45658,1.45508,1.45574,6032.0601,1.45652,1.45674,1.45527,1.45597,6177.1401,False '2017-04-28T21:00:00',1.45589,1.45617,1.45419,1.45466,5160.5098,1.45596,1.45636,1.45438,1.45484,5794.7202,False '2017-04-28T22:00:00',1.45466,1.45563,1.45404,1.45427,3399.6799,1.45483,1.45611,1.45436,1.45579,3135.6599,True '2017-04-30T23:00:00',1.45964,1.45964,1.45477,1.45589,1373.73,1.46104,1.46104,1.4556,1.45647,1639.04,False '2017-05-01T00:00:00',1.45593,1.45725,1.45522,1.45703,4800.54,1.4565,1.45746,1.45572,1.45725,4560.3301,True '2017-05-01T01:00:00',1.45703,1.45796,1.45605,1.45724,2622.5701,1.45725,1.45815,1.45624,1.45742,2851.1101,False '2017-05-01T02:00:00',1.45724,1.45724,1.45532,1.45564,3703.4099,1.45746,1.45746,1.45552,1.45586,4284.1802,True '2017-05-01T03:00:00',1.45561,1.45735,1.45555,1.4569,3875.48,1.45586,1.4575,1.45576,1.45712,4285.75,False '2017-05-01T04:00:00',1.45693,1.45711,1.45575,1.45631,2789.6399,1.45712,1.45732,1.45596,1.4565,2599.02,False '2017-05-01T05:00:00',1.45628,1.45637,1.455,1.45515,2000.87,1.4565,1.4566,1.45521,1.45537,1804.91,False '2017-05-01T06:00:00',1.45514,1.45551,1.45493,1.45547,1558.89,1.45537,1.45568,1.45513,1.45566,1569.87,True '2017-05-01T07:00:00',1.45547,1.45562,1.45387,1.45436,2353.0801,1.45567,1.45579,1.4541,1.45458,2126.1599,False '2017-05-01T08:00:00',1.45436,1.45457,1.45207,1.45318,2829.4199,1.45456,1.45477,1.45218,1.45338,2980.25,False '2017-05-01T09:00:00',1.45318,1.45364,1.45171,1.45195,3384.5901,1.45338,1.45381,1.45189,1.45213,3598.6001,False '2017-05-01T10:00:00',1.45195,1.45224,1.45056,1.45211,3051.6799,1.45212,1.45243,1.45073,1.45226,3219.3401,True '2017-05-01T11:00:00',1.45211,1.45232,1.4515,1.45153,2219.95,1.45229,1.45244,1.45161,1.45167,1918.15,False '2017-05-01T12:00:00',1.45154,1.45156,1.45008,1.45023,3358.6899,1.45167,1.45171,1.45028,1.45042,3248.6899,False '2017-05-01T13:00:00',1.45026,1.45026,1.44859,1.44943,4232.3901,1.45041,1.45044,1.44874,1.44961,3975.1799,True '2017-05-01T14:00:00',1.44942,1.45057,1.44746,1.44989,6121.3901,1.44961,1.45071,1.4476,1.45002,6171.7598,False '2017-05-01T15:00:00',1.44989,1.44995,1.44769,1.44801,6237.54,1.45003,1.45008,1.44786,1.44826,6110.5801,False '2017-05-01T16:00:00',1.4484,1.44982,1.44775,1.4488,8385.0898,1.4485,1.44997,1.44792,1.44894,8046.1699,False '2017-05-01T17:00:00',1.44878,1.44943,1.44763,1.44835,5445.3101,1.44891,1.44959,1.44778,1.44853,5580.6201,True '2017-05-01T18:00:00',1.44837,1.44945,1.44766,1.44832,6150.1699,1.44855,1.44964,1.4478,1.44853,6275.8901,False '2017-05-01T19:00:00',1.44829,1.44844,1.44734,1.44768,4289.8599,1.44851,1.44855,1.44751,1.44786,5184.0698,False '2017-05-01T20:00:00',1.44766,1.44817,1.44724,1.44724,4073.22,1.44786,1.44834,1.44735,1.44736,3586.23,False '2017-05-01T21:00:00',1.44724,1.44782,1.44685,1.44725,3465.6899,1.44738,1.44795,1.44703,1.44739,3589.9199,True '2017-05-01T22:00:00',1.44725,1.44831,1.44697,1.44805,2850.6899,1.44739,1.44864,1.44714,1.44829,3034.79,True '2017-05-01T23:00:00',1.44807,1.4494,1.44768,1.44837,2161.1499,1.44829,1.44983,1.44824,1.44855,2474.3501,False '2017-05-02T00:00:00',1.44836,1.44941,1.44786,1.44933,3251.5901,1.44856,1.44954,1.448,1.44949,3275.6899,True '2017-05-02T01:00:00',1.44934,1.44972,1.44793,1.44828,2876.1799,1.4495,1.44988,1.44813,1.44845,3128.96,False '2017-05-02T02:00:00',1.44828,1.44863,1.44524,1.44554,6409.3999,1.44847,1.44878,1.44539,1.44573,5742.54,False '2017-05-02T03:00:00',1.44552,1.44733,1.445,1.44658,5618.1401,1.44573,1.44749,1.44515,1.44674,4916.5298,False '2017-05-02T04:00:00',1.44655,1.44722,1.44557,1.44684,4463.4302,1.44674,1.44736,1.44576,1.44702,4093.73,True '2017-05-02T05:00:00',1.44684,1.44769,1.44612,1.44759,3801.98,1.44702,1.44788,1.44633,1.44778,3651.6899,True '2017-05-02T06:00:00',1.44758,1.44854,1.44435,1.44604,5825.4502,1.44778,1.44867,1.44453,1.4462,5508.71,True '2017-05-02T07:00:00',1.44604,1.44905,1.44573,1.44862,5457.3599,1.4462,1.44919,1.44589,1.44882,4913.1499,True '2017-05-02T08:00:00',1.44861,1.45134,1.44846,1.45071,7462.2598,1.44879,1.45149,1.44862,1.45087,7766.0298,False '2017-05-02T09:00:00',1.45071,1.45089,1.44876,1.44881,8092.6099,1.45088,1.45102,1.44889,1.44899,8259.46,False '2017-05-02T10:00:00',1.44882,1.4496,1.44772,1.449,6880.4399,1.449,1.4497,1.44787,1.44919,7260.6802,True '2017-05-02T11:00:00',1.449,1.45018,1.4486,1.44993,7133.6099,1.4492,1.45033,1.44876,1.45008,7398.1699,True '2017-05-02T12:00:00',1.44992,1.45215,1.44938,1.45137,6164.5,1.45009,1.45227,1.44946,1.45153,6388.5801,True '2017-05-02T13:00:00',1.45137,1.45287,1.45091,1.45116,6400.4102,1.45152,1.45298,1.45107,1.45131,7365.96,True '2017-05-02T14:00:00',1.45123,1.45291,1.45083,1.45179,7730.9502,1.45132,1.453,1.45098,1.45194,9099.7803,False '2017-05-02T15:00:00',1.45181,1.45186,1.44976,1.45102,9199.2998,1.45192,1.45199,1.44994,1.45118,8602.4102,False '2017-05-02T16:00:00',1.45101,1.45112,1.44785,1.45051,9736.3301,1.45118,1.45126,1.44801,1.45068,9997.4805,False '2017-05-02T17:00:00',1.45053,1.45104,1.4496,1.45031,7900.3701,1.4507,1.45118,1.44972,1.45043,7407.6401,False '2017-05-02T18:00:00',1.45034,1.45082,1.44952,1.44983,5380.9199,1.45046,1.45094,1.44964,1.44996,6339.2002,True '2017-05-02T19:00:00',1.44982,1.45121,1.44917,1.45112,5122.48,1.44996,1.45139,1.44932,1.45131,4916.4502,True '2017-05-02T20:00:00',1.45113,1.45165,1.45029,1.4508,5910.6699,1.4513,1.45184,1.45047,1.45099,5570.9502,False '2017-05-02T21:00:00',1.45081,1.45127,1.45001,1.45059,4777.46,1.45099,1.45138,1.45018,1.45076,4218.8599,False '2017-05-02T22:00:00',1.45057,1.45106,1.45017,1.45026,4024.22,1.45074,1.45123,1.45034,1.45072,3620.4199,False '2017-05-02T23:00:00',1.4503,1.45094,1.4498,1.45027,1711.34,1.45061,1.45132,1.45032,1.45045,1723.9399,False '2017-05-03T00:00:00',1.45027,1.45077,1.44953,1.44968,3720.1499,1.45047,1.45093,1.44969,1.44985,3920.4399,False '2017-05-03T01:00:00',1.44968,1.44993,1.44885,1.44951,3097.97,1.44987,1.45013,1.44902,1.44966,2769.6599,True '2017-05-03T02:00:00',1.44953,1.45023,1.44897,1.44987,3424.53,1.44968,1.45042,1.44913,1.45003,3929.9299,True '2017-05-03T03:00:00',1.44987,1.45355,1.44987,1.45346,4244.2598,1.45003,1.45371,1.45003,1.45365,4304.7798,True '2017-05-03T04:00:00',1.45347,1.45438,1.4529,1.45432,3564.7,1.45364,1.45456,1.45306,1.45447,3632.0601,True '2017-05-03T05:00:00',1.45432,1.45745,1.45395,1.45655,3903.47,1.45446,1.45758,1.45404,1.45674,4324.1802,False '2017-05-03T06:00:00',1.45653,1.45653,1.45519,1.45557,3506.51,1.4567,1.45671,1.45536,1.45569,3779.71,False '2017-05-03T07:00:00',1.45557,1.45642,1.45502,1.45619,4238.5298,1.45569,1.45661,1.45519,1.45636,4284.8398,True '2017-05-03T08:00:00',1.4562,1.45914,1.4562,1.45816,8636.2002,1.45636,1.45932,1.45636,1.45834,8009.5,False '2017-05-03T09:00:00',1.45817,1.45885,1.45741,1.45744,9251.5703,1.45834,1.45902,1.45755,1.45761,8427.8096,False '2017-05-03T10:00:00',1.45744,1.4584,1.45671,1.4573,7310.8599,1.45761,1.45854,1.45685,1.45748,7636.1201,True '2017-05-03T11:00:00',1.45731,1.46035,1.45658,1.45946,7668.1699,1.45748,1.46048,1.45675,1.45961,8320.6602,True '2017-05-03T12:00:00',1.45946,1.46095,1.45909,1.46011,6617.8501,1.45958,1.46105,1.4592,1.4602,6873.1802,False '2017-05-03T13:00:00',1.46011,1.4604,1.45887,1.45979,7309.3599,1.46021,1.46056,1.45899,1.45987,6671.6299,True '2017-05-03T14:00:00',1.45975,1.46214,1.45951,1.45994,11166.4199,1.45986,1.46232,1.45962,1.46008,11050.9297,True '2017-05-03T15:00:00',1.45994,1.4635,1.45994,1.46195,9268.21,1.46008,1.46368,1.46008,1.46225,9525.7002,True '2017-05-03T16:00:00',1.46196,1.46415,1.4615,1.46273,11320.3398,1.462,1.4643,1.4617,1.46288,10798.04,True '2017-05-03T17:00:00',1.46275,1.46571,1.46241,1.46555,8712.5801,1.46289,1.46582,1.46255,1.46565,9418.71,True '2017-05-03T18:00:00',1.46555,1.46596,1.46457,1.46489,5466.5498,1.46566,1.46613,1.4647,1.46505,4678.1699,False '2017-05-03T19:00:00',1.4649,1.46515,1.46316,1.46328,5662.25,1.46505,1.46529,1.46347,1.46407,5489.9302,True '2017-05-03T20:00:00',1.46322,1.4679,1.4631,1.4678,15047.4805,1.46399,1.46809,1.46372,1.46797,14277.6797,True '2017-05-03T21:00:00',1.4678,1.46871,1.4658,1.46687,8615.0801,1.46796,1.46888,1.46599,1.46703,7554.5098,False '2017-05-03T22:00:00',1.46685,1.46704,1.46561,1.46618,4458.3101,1.46704,1.46724,1.46577,1.46635,4696.9399,False '2017-05-03T23:00:00',1.4662,1.46673,1.4658,1.46584,3684.6799,1.46634,1.4675,1.46598,1.46605,3734.01,False '2017-05-04T00:00:00',1.46585,1.46648,1.46546,1.46612,2879.01,1.46605,1.46669,1.46568,1.46633,3105.99,True '2017-05-04T01:00:00',1.46613,1.4665,1.46559,1.4657,4396.6699,1.46633,1.4667,1.46578,1.46588,4280.8398,True '2017-05-04T02:00:00',1.46569,1.46808,1.46542,1.46801,5081.9302,1.46586,1.46825,1.46558,1.4682,5435.2402,True '2017-05-04T03:00:00',1.46806,1.46935,1.46689,1.46929,6382.7798,1.46821,1.46954,1.46705,1.46946,6515.8999,True '2017-05-04T04:00:00',1.46929,1.47051,1.46903,1.46909,4496.54,1.46947,1.47066,1.46914,1.4693,4152.6001,False '2017-05-04T05:00:00',1.4691,1.46974,1.46686,1.46757,5453.5098,1.46931,1.46992,1.46702,1.46774,5373.54,False '2017-05-04T06:00:00',1.46757,1.46917,1.46724,1.46907,2911.97,1.46774,1.46932,1.46742,1.46928,3056.55,True '2017-05-04T07:00:00',1.46907,1.47102,1.46891,1.4707,4787.8198,1.46928,1.47115,1.46906,1.47083,4392.3501,True '2017-05-04T08:00:00',1.4707,1.47116,1.46911,1.47003,9519.7197,1.47081,1.47131,1.46919,1.47014,9153.6201,True '2017-05-04T09:00:00',1.47002,1.47517,1.46971,1.47469,10575.5898,1.47014,1.47532,1.46985,1.47474,10163.25,True '2017-05-04T10:00:00',1.47469,1.4758,1.47274,1.47426,10446.1104,1.47477,1.47591,1.47287,1.47445,10440.21,False '2017-05-04T11:00:00',1.47428,1.47537,1.4727,1.47428,10589.6699,1.47444,1.4755,1.47279,1.47438,9777.25,True '2017-05-04T12:00:00',1.47427,1.47605,1.47308,1.4755,8480.9004,1.4744,1.4762,1.47326,1.47563,8545.9004,True '2017-05-04T13:00:00',1.47546,1.47634,1.4749,1.4759,8805.9805,1.47562,1.47649,1.47499,1.47602,8771.21,True '2017-05-04T14:00:00',1.47587,1.47871,1.47545,1.47859,11702.7598,1.47601,1.47879,1.47558,1.47863,11569.9102,True '2017-05-04T15:00:00',1.47859,1.4808,1.47789,1.47997,12205.9902,1.47866,1.48095,1.47799,1.48018,11477.6797,True '2017-05-04T16:00:00',1.47996,1.48171,1.47841,1.47957,14207.2803,1.48014,1.48187,1.47853,1.47966,13347.4902,True '2017-05-04T17:00:00',1.47959,1.48198,1.47834,1.48152,13943.3096,1.47969,1.48214,1.47847,1.48168,12884.9199,True '2017-05-04T18:00:00',1.48155,1.48355,1.48115,1.48188,10245.2305,1.48172,1.48371,1.48131,1.482,9500.8604,False '2017-05-04T19:00:00',1.48188,1.48306,1.48143,1.48217,8017.3701,1.48201,1.48318,1.48161,1.48235,8300.3496,True '2017-05-04T20:00:00',1.4822,1.4837,1.48197,1.48339,7254.3901,1.48236,1.48384,1.48216,1.48356,7795.7002,False '2017-05-04T21:00:00',1.48337,1.48343,1.48246,1.48274,5567.2798,1.48354,1.4836,1.48263,1.48285,5134.3799,False '2017-05-04T22:00:00',1.48281,1.48288,1.48138,1.48248,3924.98,1.48294,1.48299,1.48147,1.48294,3576.0801,False '2017-05-04T23:00:00',1.48248,1.48258,1.48093,1.48104,2842.6399,1.48297,1.48326,1.48119,1.4813,2536.8799,False '2017-05-05T00:00:00',1.48106,1.48195,1.48077,1.48163,2777.5801,1.4813,1.48219,1.48099,1.48184,2947.1899,False '2017-05-05T01:00:00',1.48165,1.4818,1.48075,1.48172,3113.1699,1.48186,1.48198,1.48094,1.48192,2763.5901,True '2017-05-05T02:00:00',1.48171,1.48287,1.48154,1.48264,4418.54,1.48192,1.48303,1.48171,1.48277,4748.9102,True '2017-05-05T03:00:00',1.4826,1.48455,1.48197,1.48423,5404.9702,1.48273,1.48468,1.48213,1.48434,5845.3799,True '2017-05-05T04:00:00',1.48425,1.48512,1.48373,1.48502,3967.26,1.48434,1.48526,1.48389,1.4852,3874.3101,True '2017-05-05T05:00:00',1.48502,1.48973,1.48439,1.48938,8245.7695,1.4852,1.48989,1.48452,1.48956,8586.9404,False '2017-05-05T06:00:00',1.48935,1.48954,1.48802,1.4883,5983.9902,1.48956,1.48971,1.48822,1.48845,6675.29,True '2017-05-05T07:00:00',1.4883,1.4911,1.48827,1.48872,6334.9702,1.48845,1.49122,1.48841,1.48884,6080.3501,False '2017-05-05T08:00:00',1.48873,1.48897,1.48395,1.48536,9901.8203,1.48884,1.48912,1.4841,1.48552,10528.2197,False '2017-05-05T09:00:00',1.48536,1.48689,1.48377,1.48421,9865.5,1.48546,1.48709,1.48389,1.48434,9149.4199,False '2017-05-05T10:00:00',1.48423,1.48476,1.48086,1.48127,8819.8301,1.48437,1.48489,1.48104,1.4814,9327.96,False '2017-05-05T11:00:00',1.48124,1.48247,1.48094,1.48159,7014.9199,1.4814,1.48262,1.48106,1.4817,6922.5601,True '2017-05-05T12:00:00',1.48158,1.48301,1.48113,1.48222,7186.98,1.48169,1.48311,1.48124,1.48239,6624.0698,True '2017-05-05T13:00:00',1.48224,1.48386,1.48172,1.48339,7069.21,1.48241,1.48401,1.48188,1.48352,7461.3799,True '2017-05-05T14:00:00',1.48341,1.48645,1.48154,1.48299,14926.4297,1.48353,1.4866,1.48162,1.48311,15362.71,False '2017-05-05T15:00:00',1.48299,1.48547,1.48181,1.48519,12076.6299,1.48314,1.48558,1.48195,1.48527,12050.3896,True '2017-05-05T16:00:00',1.48516,1.48554,1.48304,1.48304,12008.5195,1.48527,1.48564,1.48322,1.48322,12455.9502,False '2017-05-05T17:00:00',1.48304,1.48417,1.48214,1.4831,10369.3398,1.48321,1.4843,1.48232,1.48329,9629.4502,False '2017-05-05T18:00:00',1.4831,1.48386,1.48167,1.48279,6870.73,1.48328,1.48403,1.48184,1.48294,7731.4702,False '2017-05-05T19:00:00',1.48282,1.48296,1.48185,1.48209,5622.4702,1.48293,1.48313,1.48204,1.48228,5832.9399,False '2017-05-05T20:00:00',1.4821,1.48253,1.48127,1.48211,5625.2998,1.48227,1.48272,1.48144,1.4823,5491.8701,False '2017-05-05T21:00:00',1.48208,1.48209,1.48049,1.48168,5923.54,1.48222,1.48224,1.48071,1.48184,6530.1401,True '2017-05-05T22:00:00',1.48168,1.48277,1.48021,1.48125,5835.5601,1.48182,1.48359,1.48043,1.48267,5589.1602,True '2017-05-07T23:00:00',1.48625,1.48677,1.48428,1.48575,2167.78,1.48697,1.48773,1.48462,1.48618,2220.21,False '2017-05-08T00:00:00',1.48575,1.48592,1.48231,1.48254,5407.6602,1.48611,1.48624,1.48253,1.48275,5157.1299,False '2017-05-08T01:00:00',1.48254,1.48257,1.47852,1.47856,5914.2402,1.48274,1.48277,1.47871,1.47875,5892.9902,False '2017-05-08T02:00:00',1.47854,1.48226,1.47844,1.48115,8062.6499,1.47876,1.48237,1.47865,1.48131,8213.1504,True '2017-05-08T03:00:00',1.48112,1.48535,1.48069,1.48458,7705.2402,1.48132,1.48551,1.48091,1.48474,8161.5601,False '2017-05-08T04:00:00',1.4846,1.48483,1.48317,1.48345,5454.3501,1.48474,1.48502,1.48335,1.4836,5726.29,False '2017-05-08T05:00:00',1.48343,1.48415,1.48233,1.48288,5359.96,1.48358,1.4843,1.48253,1.48306,5744.4102,False '2017-05-08T06:00:00',1.48288,1.48298,1.48079,1.48205,5746.79,1.48306,1.48312,1.48095,1.48223,6115.8101,True '2017-05-08T07:00:00',1.48205,1.4842,1.48142,1.48277,7157.1001,1.48224,1.48436,1.48155,1.48293,7522.4399,True '2017-05-08T08:00:00',1.48274,1.48432,1.48106,1.48341,9550.8398,1.48292,1.48446,1.48126,1.48355,9453.3398,False '2017-05-08T09:00:00',1.48333,1.48401,1.47944,1.47982,11380.21,1.4835,1.48415,1.47955,1.47997,11352.6396,False '2017-05-08T10:00:00',1.47979,1.47991,1.47605,1.47721,8578.8301,1.47991,1.48003,1.47616,1.47738,8880.8096,False '2017-05-08T11:00:00',1.47722,1.47802,1.47627,1.4763,8264.2695,1.47732,1.47812,1.47643,1.47647,8279.2695,True '2017-05-08T12:00:00',1.47634,1.4791,1.47614,1.47848,7587.3501,1.47651,1.47926,1.47631,1.47864,7604.3999,True '2017-05-08T13:00:00',1.47849,1.47935,1.4771,1.47863,7832.1401,1.47864,1.47951,1.47724,1.47877,8438.79,True '2017-05-08T14:00:00',1.47868,1.482,1.47802,1.48104,9535.46,1.47877,1.48212,1.47818,1.48121,10315.8301,False '2017-05-08T15:00:00',1.48109,1.48156,1.47917,1.48078,10557.0898,1.48126,1.48172,1.47933,1.48087,10064.8701,True '2017-05-08T16:00:00',1.48079,1.48162,1.4799,1.47998,10662.1504,1.48087,1.48176,1.48002,1.48015,9985.25,False '2017-05-08T17:00:00',1.47999,1.48026,1.47879,1.4797,9304.0303,1.48014,1.48036,1.47895,1.47979,9860.2803,True '2017-05-08T18:00:00',1.4797,1.48124,1.47963,1.48007,5584.25,1.47981,1.48137,1.47976,1.48019,5969.5898,False '2017-05-08T19:00:00',1.48007,1.48082,1.479,1.47932,4502.0801,1.4802,1.48096,1.47916,1.47945,4793.8701,False '2017-05-08T20:00:00',1.4793,1.48003,1.47879,1.47991,4229.4199,1.47945,1.48019,1.47893,1.48003,4926.1802,True '2017-05-08T21:00:00',1.47995,1.48013,1.47907,1.47937,4357.79,1.4801,1.48028,1.47917,1.47947,5524.4199,False '2017-05-08T22:00:00',1.47929,1.47997,1.47849,1.47878,3224.74,1.47943,1.48005,1.47888,1.47905,3340.3301,False '2017-05-08T23:00:00',1.47869,1.47929,1.47786,1.47898,3440.1201,1.47905,1.47991,1.47868,1.47918,3874.02,True '2017-05-09T00:00:00',1.47898,1.47982,1.47826,1.4793,2910.78,1.47919,1.48002,1.47846,1.47947,2969.6899,False '2017-05-09T01:00:00',1.47928,1.47933,1.47796,1.47839,3415.9199,1.47948,1.4795,1.47808,1.47856,3553.6599,True '2017-05-09T02:00:00',1.47841,1.48004,1.47713,1.47825,6007.6099,1.47857,1.48023,1.47731,1.47842,5881.48,True '2017-05-09T03:00:00',1.47822,1.48398,1.47659,1.48304,8150.5898,1.47839,1.48411,1.4768,1.4832,8062.5601,True '2017-05-09T04:00:00',1.48304,1.48574,1.48283,1.48414,6010.7402,1.48318,1.48592,1.48292,1.48427,6261.5,False '2017-05-09T05:00:00',1.48414,1.4856,1.48405,1.48505,4816.9399,1.48426,1.48576,1.48416,1.48521,5103.1299,True '2017-05-09T06:00:00',1.48503,1.48608,1.48461,1.4858,4428.0601,1.48521,1.48623,1.48478,1.48598,4372.8999,True '2017-05-09T07:00:00',1.48581,1.48663,1.48503,1.48584,4888.0801,1.48598,1.48676,1.48515,1.48593,5451.6401,True '2017-05-09T08:00:00',1.48582,1.4879,1.48502,1.48602,9675.1504,1.48592,1.48806,1.48513,1.48618,10391.7803,False '2017-05-09T09:00:00',1.48601,1.4872,1.48458,1.48486,10283.6904,1.48614,1.48731,1.48471,1.48502,9554.9502,False '2017-05-09T10:00:00',1.48486,1.48625,1.48262,1.48349,8522.0996,1.48499,1.48638,1.48273,1.48364,8963.1602,True '2017-05-09T11:00:00',1.48348,1.48687,1.48335,1.48419,10099.9297,1.48364,1.48701,1.4835,1.48432,11318.7695,False '2017-05-09T12:00:00',1.48416,1.48438,1.48019,1.48097,8484.25,1.48431,1.48453,1.48029,1.48112,8760.9805,False '2017-05-09T13:00:00',1.48096,1.48213,1.47933,1.48052,9277.8701,1.48108,1.48222,1.47947,1.48056,9767.3701,True '2017-05-09T14:00:00',1.4805,1.48336,1.4798,1.48332,10447.0303,1.48056,1.48353,1.47996,1.48345,10912.2803,True '2017-05-09T15:00:00',1.48334,1.48352,1.48104,1.48216,11002.3896,1.48349,1.48365,1.48118,1.48225,10378.5703,False '2017-05-09T16:00:00',1.48218,1.48273,1.47877,1.47883,11922.7305,1.4823,1.48287,1.47885,1.47895,10816.46,False '2017-05-09T17:00:00',1.47884,1.48056,1.47875,1.47919,8946.04,1.47897,1.48069,1.47886,1.47934,9115.9297,True '2017-05-09T18:00:00',1.47919,1.48392,1.47901,1.48327,6201.2998,1.47933,1.48407,1.47915,1.48334,6958.3301,False '2017-05-09T19:00:00',1.48327,1.48352,1.48066,1.48091,6690.4902,1.48335,1.48361,1.48079,1.48107,7124.1201,False '2017-05-09T20:00:00',1.4809,1.48212,1.48079,1.48124,5768.9902,1.48107,1.48228,1.48093,1.48144,4936.8501,True '2017-05-09T21:00:00',1.48125,1.48216,1.48057,1.48084,6700.8301,1.48144,1.48228,1.48076,1.48105,6419.6802,False '2017-05-09T22:00:00',1.48087,1.48173,1.48027,1.48039,4132.6499,1.48102,1.48194,1.4805,1.48104,4395.4502,False '2017-05-09T23:00:00',1.48036,1.48162,1.4801,1.48051,4609.5801,1.48104,1.48203,1.48058,1.48073,4446.8198,False '2017-05-10T00:00:00',1.48051,1.48124,1.47983,1.48084,4470.5,1.48072,1.48145,1.47999,1.481,4441.2002,True '2017-05-10T01:00:00',1.48082,1.48296,1.48082,1.48277,4159.98,1.481,1.48315,1.48098,1.48295,4333.6899,True '2017-05-10T02:00:00',1.48275,1.48322,1.48079,1.4817,7147.2402,1.48295,1.48338,1.48095,1.48191,7576.0698,False '2017-05-10T03:00:00',1.48171,1.48255,1.48005,1.48107,6330.9502,1.4819,1.48272,1.48021,1.48124,5936.7598,False '2017-05-10T04:00:00',1.48104,1.48146,1.47992,1.48112,4111.0601,1.48124,1.4816,1.48008,1.48126,4169.9199,False '2017-05-10T05:00:00',1.48113,1.48139,1.47954,1.47983,3890.1101,1.48129,1.48154,1.4797,1.48003,3425.4199,False '2017-05-10T06:00:00',1.47983,1.47993,1.47834,1.47926,4524.3799,1.48003,1.48007,1.47851,1.47941,4288.5898,True '2017-05-10T07:00:00',1.47925,1.48008,1.4773,1.47841,5524.3501,1.47941,1.48022,1.47747,1.47862,5637.5098,True '2017-05-10T08:00:00',1.47841,1.48093,1.47777,1.48003,8555.7002,1.47863,1.48107,1.47794,1.48013,8247.6797,False '2017-05-10T09:00:00',1.48,1.48051,1.47785,1.47839,9575.3799,1.48013,1.48068,1.47801,1.47851,9696.0596,False '2017-05-10T10:00:00',1.47839,1.47868,1.47452,1.47464,9015.0596,1.47853,1.47883,1.47466,1.47481,8927.8799,False '2017-05-10T11:00:00',1.47468,1.47611,1.47361,1.47441,9139.5498,1.47481,1.47624,1.4738,1.47453,9036.9805,False '2017-05-10T12:00:00',1.47441,1.47456,1.47228,1.47279,7840.3501,1.47454,1.4747,1.47241,1.47296,7784.6899,False '2017-05-10T13:00:00',1.47278,1.47429,1.47035,1.47343,10547.6299,1.47294,1.47443,1.47044,1.47358,9620.2197,True '2017-05-10T14:00:00',1.47348,1.47573,1.47332,1.47487,8956.6602,1.47357,1.47586,1.47347,1.47503,9921.7305,False '2017-05-10T15:00:00',1.47488,1.47489,1.47182,1.47213,8986.9805,1.47503,1.47504,1.47197,1.47228,10383.7305,False '2017-05-10T16:00:00',1.47213,1.47268,1.46952,1.47053,10875.4805,1.47227,1.47278,1.46967,1.47066,11524.3301,True '2017-05-10T17:00:00',1.47048,1.47273,1.4696,1.4727,9377.0195,1.47062,1.47282,1.46972,1.47282,10421.4502,True '2017-05-10T18:00:00',1.47273,1.47425,1.47239,1.4741,6050.3301,1.47282,1.47439,1.47254,1.47424,6707.3701,True '2017-05-10T19:00:00',1.47409,1.47502,1.47292,1.47306,6026.21,1.47422,1.47511,1.47308,1.47321,7124.6699,True '2017-05-10T20:00:00',1.47306,1.47507,1.47298,1.475,5275.8101,1.47321,1.4752,1.47316,1.47507,7146.9902,True '2017-05-10T21:00:00',1.475,1.47642,1.4748,1.4755,5020.2998,1.47509,1.47657,1.47487,1.47563,5446.04,False '2017-05-10T22:00:00',1.47545,1.47586,1.47454,1.47465,3528.8,1.47556,1.47608,1.47499,1.47582,3418.5901,True '2017-05-10T23:00:00',1.47467,1.48103,1.47449,1.47665,6514.1699,1.47582,1.48241,1.47582,1.47679,6738.0801,False '2017-05-11T00:00:00',1.47664,1.47938,1.47646,1.47718,5548.3101,1.47685,1.47959,1.4766,1.47737,4978.6699,False '2017-05-11T01:00:00',1.47721,1.47932,1.47594,1.47695,4173.27,1.4774,1.47949,1.47614,1.47712,4483.5298,False '2017-05-11T02:00:00',1.47691,1.47793,1.47605,1.47758,5353.8599,1.47709,1.47812,1.47619,1.47776,5197.75,True '2017-05-11T03:00:00',1.47756,1.48147,1.4767,1.48064,6332.4502,1.47776,1.48162,1.47685,1.48082,6822.8101,False '2017-05-11T04:00:00',1.48068,1.48072,1.47903,1.48007,4747.1201,1.48086,1.48089,1.47918,1.48028,4928.96,True '2017-05-11T05:00:00',1.48008,1.48162,1.47958,1.481,3886.2,1.48028,1.48179,1.47974,1.48116,3923.8899,False '2017-05-11T06:00:00',1.481,1.48107,1.47899,1.4793,3782.27,1.48114,1.48121,1.47916,1.47943,4202.5298,False '2017-05-11T07:00:00',1.47931,1.48001,1.4778,1.47918,4766.7598,1.47943,1.48017,1.47798,1.47939,4889.0601,False '2017-05-11T08:00:00',1.47919,1.47959,1.47569,1.4764,9056.1797,1.47935,1.47978,1.47584,1.47657,8160.8398,False '2017-05-11T09:00:00',1.4764,1.47924,1.47557,1.47824,9092.5898,1.47657,1.47935,1.47572,1.47837,9809.8203,False '2017-05-11T10:00:00',1.47823,1.47851,1.47491,1.47606,6976.48,1.47839,1.47867,1.47507,1.47619,8010.9502,False '2017-05-11T11:00:00',1.47607,1.47722,1.47464,1.47477,6232.73,1.47619,1.47736,1.47478,1.4749,6608.4902,False '2017-05-11T12:00:00',1.47477,1.47505,1.47372,1.47412,6407.3901,1.47487,1.47517,1.47384,1.47421,6649.7402,False '2017-05-11T13:00:00',1.47409,1.47501,1.47335,1.474,10577.4805,1.4742,1.47518,1.47349,1.47415,9430.04,False '2017-05-11T14:00:00',1.47398,1.47491,1.47045,1.4726,11995.1104,1.47408,1.47504,1.47063,1.47273,11555.3604,True '2017-05-11T15:00:00',1.4726,1.4777,1.47235,1.4768,11446.1797,1.47273,1.47782,1.47248,1.47696,10376.96,False '2017-05-11T16:00:00',1.4768,1.47732,1.47447,1.47486,11610.9102,1.47692,1.47743,1.47462,1.47497,10705.1504,False '2017-05-11T17:00:00',1.4748,1.47567,1.47382,1.4739,8485.71,1.47494,1.47581,1.47392,1.47406,8253.0,False '2017-05-11T18:00:00',1.47399,1.47471,1.47268,1.47419,5787.8599,1.47406,1.4748,1.47285,1.47435,7366.7002,True '2017-05-11T19:00:00',1.47417,1.47469,1.47329,1.4744,5465.8301,1.47434,1.47486,1.47349,1.47454,5404.9502,False '2017-05-11T20:00:00',1.4744,1.47459,1.47317,1.47378,4415.2202,1.47454,1.47474,1.47327,1.47391,4729.0498,False '2017-05-11T21:00:00',1.47377,1.47377,1.4713,1.47181,5207.3198,1.47391,1.47391,1.47146,1.47193,4317.6099,False '2017-05-11T22:00:00',1.47177,1.47254,1.47122,1.47172,3247.6899,1.47193,1.47274,1.47143,1.47199,3313.2,True '2017-05-11T23:00:00',1.4717,1.47349,1.47158,1.47181,4333.21,1.47211,1.47445,1.47182,1.47212,3671.8201,False '2017-05-12T00:00:00',1.4718,1.4734,1.47179,1.47339,2875.98,1.4721,1.47361,1.4721,1.47359,2697.5,True '2017-05-12T01:00:00',1.4734,1.47384,1.4724,1.47276,2368.4299,1.47359,1.47402,1.47255,1.4729,2738.3101,True '2017-05-12T02:00:00',1.47276,1.47399,1.47213,1.47348,5750.04,1.47291,1.47414,1.47229,1.4736,5443.8799,False '2017-05-12T03:00:00',1.4735,1.47379,1.47122,1.47187,5389.7798,1.47359,1.47398,1.47136,1.47204,5259.0898,False '2017-05-12T04:00:00',1.47189,1.4734,1.47167,1.47311,4576.6802,1.47205,1.47355,1.47183,1.47325,5313.7002,True '2017-05-12T05:00:00',1.47309,1.47437,1.47274,1.47342,4052.76,1.47325,1.47452,1.47293,1.47356,4298.1802,False '2017-05-12T06:00:00',1.47342,1.47362,1.47246,1.47261,3695.3701,1.47356,1.47375,1.47261,1.47274,4418.23,False '2017-05-12T07:00:00',1.47261,1.47289,1.47163,1.47207,4334.0498,1.47278,1.4731,1.47179,1.47223,4165.5298,False '2017-05-12T08:00:00',1.47204,1.47287,1.47155,1.47202,6545.54,1.47224,1.47305,1.4717,1.47214,6993.9102,True '2017-05-12T09:00:00',1.47202,1.47388,1.46874,1.47022,9089.6504,1.47215,1.47404,1.46891,1.47028,9667.9404,False '2017-05-12T10:00:00',1.47021,1.47047,1.4671,1.46968,15203.6201,1.4703,1.47058,1.46721,1.46986,8481.9404,True '2017-05-12T11:00:00',1.46967,1.47078,1.46922,1.47042,7468.4399,1.46986,1.47092,1.46933,1.47056,6182.04,True '2017-05-12T12:00:00',1.47042,1.47325,1.47,1.47243,6782.0801,1.47057,1.47339,1.4701,1.47257,5988.8398,True '2017-05-12T13:00:00',1.47245,1.47409,1.47207,1.47307,6517.25,1.47259,1.47419,1.47219,1.47319,5458.04,False '2017-05-12T14:00:00',1.4731,1.47322,1.46859,1.47017,13747.7305,1.47319,1.47335,1.46875,1.47034,12724.4199,True '2017-05-12T15:00:00',1.47019,1.47691,1.47019,1.47593,14126.5996,1.47035,1.47704,1.47035,1.47606,15114.3096,True '2017-05-12T16:00:00',1.47571,1.47895,1.47542,1.47685,12235.7305,1.47576,1.47909,1.47557,1.477,12066.96,False '2017-05-12T17:00:00',1.47681,1.47752,1.4759,1.47728,9345.25,1.47696,1.47767,1.47608,1.47748,9362.5498,True '2017-05-12T18:00:00',1.47736,1.47792,1.47677,1.47785,5202.9902,1.47747,1.47804,1.47692,1.478,4941.1499,True '2017-05-12T19:00:00',1.47784,1.47835,1.47689,1.47726,3629.72,1.478,1.47847,1.47705,1.47743,4129.0601,False '2017-05-12T20:00:00',1.47727,1.47797,1.47711,1.4776,3216.8601,1.47744,1.4781,1.47727,1.47776,3203.6499,True '2017-05-12T21:00:00',1.47763,1.47863,1.47741,1.4782,4336.52,1.4778,1.4788,1.47752,1.47839,4225.8398,True '2017-05-12T22:00:00',1.47816,1.48053,1.4776,1.47918,3902.03,1.47835,1.48091,1.4777,1.48007,3820.0,False '2017-05-14T23:00:00',1.4784,1.47974,1.47813,1.47861,1945.39,1.47906,1.48012,1.47868,1.47913,1991.8101,False '2017-05-15T00:00:00',1.47853,1.47917,1.47733,1.47887,4844.7002,1.47899,1.47938,1.47757,1.479,4970.0801,False '2017-05-15T01:00:00',1.47888,1.47898,1.47783,1.47796,3560.6299,1.479,1.47916,1.47797,1.47817,3319.0,False '2017-05-15T02:00:00',1.47798,1.47857,1.47748,1.47828,4563.9199,1.4782,1.47874,1.47766,1.47844,5372.9902,False '2017-05-15T03:00:00',1.47828,1.47828,1.47573,1.47621,6243.1001,1.47845,1.47845,1.47592,1.47637,5924.2202,True '2017-05-15T04:00:00',1.47618,1.47904,1.47611,1.4772,5400.52,1.47637,1.47923,1.47626,1.47738,5924.9302,False '2017-05-15T05:00:00',1.4772,1.47766,1.47653,1.47747,3422.1001,1.47734,1.4778,1.47668,1.47763,3060.1899,False '2017-05-15T06:00:00',1.47747,1.47757,1.47666,1.47738,2497.2,1.47762,1.47777,1.47683,1.47756,2663.28,True '2017-05-15T07:00:00',1.47738,1.47798,1.47687,1.47688,4060.8601,1.47755,1.47813,1.47701,1.47701,3863.6599,True '2017-05-15T08:00:00',1.47688,1.47816,1.47244,1.47294,9808.79,1.477,1.47835,1.47253,1.4731,8960.7803,False '2017-05-15T09:00:00',1.47292,1.4748,1.47264,1.47461,8690.8799,1.47307,1.47495,1.4728,1.47473,8654.5098,True '2017-05-15T10:00:00',1.47461,1.47571,1.47373,1.47445,8101.2998,1.47474,1.47586,1.47389,1.47459,7700.2202,False '2017-05-15T11:00:00',1.47445,1.47449,1.47151,1.47245,9358.3701,1.47462,1.47462,1.47166,1.47262,9192.0596,True '2017-05-15T12:00:00',1.47245,1.47451,1.47164,1.47426,7686.3301,1.47261,1.47465,1.47179,1.47438,7890.3198,True '2017-05-15T13:00:00',1.47425,1.47503,1.47351,1.47401,7245.8799,1.47437,1.47517,1.47367,1.47413,6898.9902,True '2017-05-15T14:00:00',1.47401,1.47541,1.47365,1.47466,10299.3799,1.47415,1.47556,1.47382,1.47484,9069.1201,True '2017-05-15T15:00:00',1.47468,1.47872,1.47442,1.47802,9764.5,1.47486,1.47882,1.47453,1.47818,10078.71,True '2017-05-15T16:00:00',1.47802,1.47971,1.47704,1.47909,8992.25,1.4782,1.47982,1.47718,1.4792,9225.9902,False '2017-05-15T17:00:00',1.47911,1.47965,1.47801,1.47872,7814.79,1.47921,1.47978,1.47811,1.47882,7953.0801,False '2017-05-15T18:00:00',1.47872,1.47957,1.47835,1.47907,4873.6001,1.47884,1.47973,1.47849,1.47922,5359.0498,True '2017-05-15T19:00:00',1.47913,1.47982,1.47857,1.47927,4139.3398,1.47919,1.47997,1.47872,1.47946,4345.8799,True '2017-05-15T20:00:00',1.47928,1.48052,1.47909,1.48028,3698.9099,1.47946,1.48071,1.47926,1.48044,3933.97,False '2017-05-15T21:00:00',1.4803,1.48044,1.47943,1.48025,3703.3301,1.48045,1.48062,1.47962,1.4804,3199.8401,True '2017-05-15T22:00:00',1.48024,1.4811,1.47989,1.48016,2696.95,1.48038,1.48128,1.48004,1.48077,2662.8101,False '2017-05-15T23:00:00',1.48022,1.48065,1.47961,1.48015,2524.78,1.48091,1.481,1.48031,1.48045,2634.8101,True '2017-05-16T00:00:00',1.48028,1.48072,1.47984,1.4799,2466.6699,1.48049,1.48098,1.48006,1.48012,2670.7,False '2017-05-16T01:00:00',1.47988,1.48004,1.47934,1.47972,2971.49,1.48012,1.48027,1.47956,1.47992,3167.8701,False '2017-05-16T02:00:00',1.47972,1.47999,1.478,1.47826,6498.3599,1.47993,1.48016,1.47813,1.47841,6875.4399,True '2017-05-16T03:00:00',1.47823,1.48069,1.47736,1.48015,8593.6504,1.4784,1.48082,1.47752,1.48034,6713.25,True '2017-05-16T04:00:00',1.48014,1.4834,1.47963,1.48299,6385.7002,1.48031,1.48356,1.47982,1.48313,6697.1299,True '2017-05-16T05:00:00',1.48297,1.48354,1.48173,1.48312,3708.0,1.48313,1.48361,1.48186,1.48321,3845.79,True '2017-05-16T06:00:00',1.48311,1.48374,1.48274,1.48309,3964.02,1.48322,1.48392,1.48294,1.48325,4470.5098,False '2017-05-16T07:00:00',1.48309,1.48321,1.48013,1.48082,6215.1602,1.48326,1.4834,1.48031,1.48097,6419.1699,True '2017-05-16T08:00:00',1.48084,1.48393,1.4799,1.48343,9027.3203,1.48099,1.4841,1.48004,1.4836,9140.7305,True '2017-05-16T09:00:00',1.48343,1.48701,1.48332,1.48623,10791.5801,1.48361,1.48713,1.48344,1.48638,10982.3896,True '2017-05-16T10:00:00',1.48622,1.49156,1.48589,1.49109,10351.9404,1.48635,1.49168,1.48604,1.49135,11278.6201,True '2017-05-16T11:00:00',1.49109,1.49173,1.48956,1.49071,9961.1396,1.49135,1.49187,1.48972,1.49087,10456.2197,True '2017-05-16T12:00:00',1.49074,1.49494,1.49055,1.49325,9270.1201,1.49089,1.49506,1.49069,1.49338,9165.3203,False '2017-05-16T13:00:00',1.49324,1.49449,1.49073,1.49087,9597.1396,1.49339,1.49464,1.49085,1.49101,9923.0801,False '2017-05-16T14:00:00',1.4909,1.49394,1.49067,1.49238,11378.2598,1.49103,1.49409,1.49083,1.49254,11045.3398,False '2017-05-16T15:00:00',1.49238,1.49252,1.48793,1.48973,13425.0996,1.49255,1.49267,1.48808,1.4898,11317.8799,False '2017-05-16T16:00:00',1.48972,1.49199,1.48911,1.49128,12766.3301,1.4898,1.49208,1.48923,1.49145,12309.4004,False '2017-05-16T17:00:00',1.4913,1.49165,1.48875,1.49032,11078.1396,1.49145,1.49178,1.48884,1.49045,11383.8301,False '2017-05-16T18:00:00',1.49031,1.49162,1.48965,1.49043,7503.6899,1.49048,1.49177,1.48976,1.49059,6500.8501,True '2017-05-16T19:00:00',1.49043,1.49186,1.49043,1.49158,5245.1201,1.49059,1.49204,1.49058,1.49175,4568.6899,True '2017-05-16T20:00:00',1.49158,1.49385,1.49155,1.49379,4974.9102,1.49175,1.49393,1.49173,1.49391,5188.9502,True '2017-05-16T21:00:00',1.49381,1.49393,1.49103,1.49169,4881.9399,1.49391,1.49405,1.49123,1.49186,5104.9502,False '2017-05-16T22:00:00',1.49167,1.49286,1.49148,1.49232,3228.0801,1.49184,1.49306,1.49168,1.49264,3320.55,True '2017-05-16T23:00:00',1.49222,1.49322,1.4919,1.49207,3828.0901,1.49274,1.49356,1.49217,1.49228,3921.28,True '2017-05-17T00:00:00',1.49206,1.4935,1.49206,1.49328,4145.4902,1.49217,1.49377,1.49217,1.49347,4249.1699,True '2017-05-17T01:00:00',1.49327,1.49506,1.49258,1.49471,5527.8101,1.49348,1.49521,1.49276,1.49489,5956.7998,True '2017-05-17T02:00:00',1.49472,1.49657,1.49381,1.49584,8866.7402,1.49489,1.49675,1.49396,1.49603,8599.6396,True '2017-05-17T03:00:00',1.49584,1.49734,1.49528,1.49712,6084.75,1.49604,1.49751,1.49541,1.49725,6080.9399,True '2017-05-17T04:00:00',1.49712,1.49851,1.49621,1.49813,6144.6499,1.49724,1.49867,1.49636,1.4983,6023.1802,False '2017-05-17T05:00:00',1.49813,1.4985,1.49649,1.49814,6542.0498,1.4983,1.49861,1.49659,1.4983,6304.3501,True '2017-05-17T06:00:00',1.49815,1.49901,1.49554,1.49624,5792.6899,1.49831,1.49923,1.49573,1.49641,5697.3599,False '2017-05-17T07:00:00',1.49624,1.49703,1.49449,1.49516,7351.9502,1.49643,1.49722,1.49462,1.49536,8103.4502,False '2017-05-17T08:00:00',1.49515,1.49678,1.49332,1.49668,10029.7002,1.49536,1.49693,1.49351,1.49679,10096.0498,True '2017-05-17T09:00:00',1.49668,1.49843,1.49556,1.49817,13068.5303,1.49682,1.49859,1.49574,1.49829,12059.46,True '2017-05-17T10:00:00',1.49815,1.49997,1.49713,1.49957,10231.8604,1.49829,1.50014,1.49728,1.49974,10130.0801,True '2017-05-17T11:00:00',1.49955,1.50044,1.49757,1.49932,9209.3203,1.49974,1.50058,1.49773,1.49947,8500.0498,False '2017-05-17T12:00:00',1.49931,1.5004,1.49778,1.50006,9076.5596,1.49947,1.50053,1.49789,1.50019,8567.8799,True '2017-05-17T13:00:00',1.50005,1.50066,1.49863,1.50007,7828.4102,1.50017,1.50077,1.49873,1.5002,8345.5,True '2017-05-17T14:00:00',1.50009,1.50358,1.50008,1.50342,10653.25,1.50021,1.50374,1.50021,1.50361,10748.0498,True '2017-05-17T15:00:00',1.50342,1.5043,1.49951,1.50285,14271.0801,1.50361,1.50437,1.49962,1.50298,14557.0898,False '2017-05-17T16:00:00',1.50286,1.50359,1.49776,1.50097,15892.5195,1.50295,1.50369,1.49784,1.50111,15396.2402,False '2017-05-17T17:00:00',1.50097,1.50197,1.49891,1.49937,12491.5596,1.50106,1.50212,1.49905,1.49952,11863.3701,False '2017-05-17T18:00:00',1.49936,1.5002,1.49856,1.49991,6949.8501,1.49949,1.50034,1.49871,1.50008,7287.0,True '2017-05-17T19:00:00',1.49993,1.5012,1.49948,1.50117,6593.8101,1.5001,1.50138,1.49964,1.50133,6558.77,True '2017-05-17T20:00:00',1.50117,1.50261,1.50085,1.50166,6092.29,1.50135,1.50277,1.50098,1.50176,6768.3701,False '2017-05-17T21:00:00',1.50166,1.50184,1.50044,1.50152,6203.1299,1.50177,1.50198,1.5006,1.50164,5946.8999,True '2017-05-17T22:00:00',1.50151,1.50196,1.50092,1.50134,5047.3701,1.50166,1.50215,1.50114,1.50194,4850.52,True '2017-05-17T23:00:00',1.50134,1.50202,1.50042,1.501,5053.5698,1.50196,1.5025,1.50084,1.50126,4562.5098,False '2017-05-18T00:00:00',1.501,1.50191,1.50058,1.50115,4515.5,1.50127,1.50211,1.50081,1.50136,4844.7002,True '2017-05-18T01:00:00',1.50115,1.50227,1.49975,1.50087,5417.9502,1.50135,1.5025,1.49991,1.50108,5600.2002,True '2017-05-18T02:00:00',1.50089,1.50359,1.50068,1.50312,7872.3101,1.50108,1.50378,1.50083,1.50328,7658.0898,True '2017-05-18T03:00:00',1.50314,1.5075,1.49719,1.49781,13099.75,1.50328,1.50766,1.49724,1.49793,13144.4404,False '2017-05-18T04:00:00',1.4978,1.49794,1.49538,1.49661,6753.3799,1.49793,1.49803,1.49553,1.49676,7299.9199,False '2017-05-18T05:00:00',1.4966,1.49747,1.49425,1.49524,5263.5801,1.49676,1.49765,1.49443,1.49539,5475.6499,False '2017-05-18T06:00:00',1.49523,1.49581,1.49219,1.49278,6885.04,1.49538,1.49596,1.49232,1.49291,6477.1699,False '2017-05-18T07:00:00',1.49278,1.49499,1.49271,1.4938,6337.2998,1.49294,1.49515,1.49285,1.49397,6495.2798,False '2017-05-18T08:00:00',1.49381,1.49481,1.49246,1.49457,10399.1797,1.494,1.49493,1.49264,1.49474,10492.9297,True '2017-05-18T09:00:00',1.49459,1.49741,1.49355,1.49632,11233.8701,1.4947,1.49752,1.49368,1.49647,11122.5898,True '2017-05-18T10:00:00',1.49632,1.49839,1.49453,1.49453,11730.0,1.49648,1.49854,1.49464,1.49466,11445.4199,True '2017-05-18T11:00:00',1.4945,1.49889,1.49448,1.49843,14523.21,1.49466,1.49904,1.49464,1.49861,14905.79,True '2017-05-18T12:00:00',1.49845,1.50078,1.497,1.49995,10656.96,1.49861,1.50088,1.4971,1.50006,10486.3096,False '2017-05-18T13:00:00',1.49995,1.5001,1.49306,1.49504,12459.2305,1.50002,1.50018,1.4932,1.49519,12048.9805,False '2017-05-18T14:00:00',1.49505,1.49784,1.49259,1.493,13339.4297,1.49519,1.49796,1.49273,1.49309,13950.2002,False '2017-05-18T15:00:00',1.493,1.49772,1.4926,1.4963,13275.9102,1.49312,1.49787,1.49274,1.49648,14089.96,True '2017-05-18T16:00:00',1.49644,1.49832,1.49521,1.49821,13825.4004,1.4966,1.49841,1.49531,1.49831,13774.54,True '2017-05-18T17:00:00',1.49817,1.49884,1.496,1.49774,10424.8203,1.49821,1.49895,1.49612,1.49785,11475.4902,False '2017-05-18T18:00:00',1.49774,1.49859,1.49619,1.49652,8463.1396,1.49788,1.49876,1.49631,1.49666,9130.4805,False '2017-05-18T19:00:00',1.4965,1.49787,1.49433,1.49508,10104.8203,1.49666,1.49803,1.49453,1.4953,10913.8896,False '2017-05-18T20:00:00',1.49509,1.49751,1.49354,1.49739,10192.3896,1.49528,1.49767,1.49367,1.49755,9388.54,True '2017-05-18T21:00:00',1.49754,1.4977,1.4957,1.49745,7056.4199,1.49757,1.49779,1.49587,1.4975,7544.5,False '2017-05-18T22:00:00',1.49742,1.49742,1.49575,1.49617,3689.3701,1.4975,1.4975,1.49655,1.49692,3646.3401,False '2017-05-18T23:00:00',1.49617,1.49686,1.49536,1.49646,2915.28,1.49721,1.49742,1.49601,1.49672,2699.98,True '2017-05-19T00:00:00',1.49645,1.49828,1.49599,1.49781,3172.1001,1.49668,1.49847,1.49621,1.49809,3023.03,True '2017-05-19T01:00:00',1.49782,1.49855,1.49695,1.49715,3032.29,1.4981,1.49874,1.4971,1.49729,3037.1499,True '2017-05-19T02:00:00',1.49715,1.49885,1.49662,1.49839,4823.0,1.49732,1.49904,1.49677,1.49856,5352.8599,True '2017-05-19T03:00:00',1.49839,1.50002,1.49729,1.49734,6644.7402,1.49853,1.50022,1.49746,1.49753,7001.6699,False '2017-05-19T04:00:00',1.49735,1.49748,1.49513,1.49578,4690.8999,1.49745,1.49766,1.49525,1.49591,4904.25,False '2017-05-19T05:00:00',1.49576,1.49668,1.49498,1.49607,4951.3501,1.49591,1.49681,1.49511,1.49617,5315.4102,True '2017-05-19T06:00:00',1.49607,1.49735,1.49596,1.49645,4246.7402,1.4962,1.49748,1.49612,1.49656,3996.48,False '2017-05-19T07:00:00',1.49645,1.49716,1.49625,1.49642,3464.8899,1.49658,1.49734,1.49645,1.49657,3932.8301,True '2017-05-19T08:00:00',1.49641,1.49777,1.4935,1.49767,8463.25,1.49655,1.49794,1.49359,1.49785,8443.1602,True '2017-05-19T09:00:00',1.49769,1.49885,1.49709,1.49742,9653.7695,1.49785,1.49897,1.49724,1.49758,10088.71,False '2017-05-19T10:00:00',1.49743,1.49813,1.49404,1.49691,11517.0,1.49758,1.49827,1.49416,1.49708,11239.1396,True '2017-05-19T11:00:00',1.49692,1.4993,1.49651,1.49885,9468.2598,1.49708,1.49945,1.49666,1.499,9706.8604,True '2017-05-19T12:00:00',1.49885,1.5011,1.49856,1.50109,7674.8198,1.49899,1.50125,1.49873,1.50125,7775.0698,True '2017-05-19T13:00:00',1.5011,1.50344,1.5007,1.50259,9798.3604,1.50127,1.50357,1.50081,1.50275,9200.6699,True '2017-05-19T14:00:00',1.50261,1.50399,1.50006,1.50068,11137.6504,1.50277,1.50416,1.50022,1.5008,10368.5195,False '2017-05-19T15:00:00',1.50068,1.50313,1.49944,1.50127,12976.6396,1.50082,1.50328,1.49952,1.5014,12500.2803,True '2017-05-19T16:00:00',1.50129,1.50424,1.50101,1.50396,12222.3896,1.50143,1.50439,1.50117,1.5041,11871.6904,True '2017-05-19T17:00:00',1.50397,1.50465,1.50148,1.50217,8838.5801,1.50412,1.50479,1.50163,1.50235,8272.4697,False '2017-05-19T18:00:00',1.50217,1.50275,1.50104,1.50155,5576.6401,1.50233,1.50293,1.50119,1.50171,5764.7002,True '2017-05-19T19:00:00',1.50155,1.50306,1.501,1.50172,6995.4902,1.5017,1.50316,1.50116,1.50187,6521.98,False '2017-05-19T20:00:00',1.5017,1.50273,1.50136,1.50243,5580.1802,1.50185,1.50285,1.50155,1.50257,5257.3198,True '2017-05-19T21:00:00',1.50246,1.50347,1.50208,1.50256,7817.27,1.50259,1.50363,1.50225,1.50277,7786.8101,False '2017-05-19T22:00:00',1.50256,1.50322,1.50201,1.50265,3358.23,1.50279,1.50361,1.50229,1.50351,3622.6899,True '2017-05-21T23:00:00',1.50161,1.50574,1.5014,1.5039,2019.38,1.50258,1.50721,1.50239,1.5045,1975.97,False '2017-05-22T00:00:00',1.5039,1.50451,1.5024,1.50278,3170.46,1.50446,1.50514,1.50258,1.50295,3141.0901,False '2017-05-22T01:00:00',1.50278,1.50449,1.50278,1.50347,4000.8501,1.50294,1.50465,1.50294,1.5036,3878.4399,False '2017-05-22T02:00:00',1.50347,1.5044,1.50257,1.50351,6551.7202,1.50358,1.50456,1.50274,1.50367,7146.6899,True '2017-05-22T03:00:00',1.50348,1.50474,1.5027,1.50421,6452.4102,1.5037,1.50492,1.5029,1.50441,6243.8101,True '2017-05-22T04:00:00',1.50423,1.50489,1.50177,1.5034,4951.8999,1.50442,1.50507,1.50188,1.50359,4866.8901,False '2017-05-22T05:00:00',1.50339,1.50396,1.50303,1.50391,3626.8,1.5036,1.50417,1.50323,1.50409,3767.1201,True '2017-05-22T06:00:00',1.50391,1.50458,1.50324,1.50379,2896.7,1.50409,1.50475,1.5034,1.50398,3075.8601,False '2017-05-22T07:00:00',1.50379,1.50399,1.5028,1.50374,3892.51,1.50398,1.50414,1.503,1.50391,3958.3,True '2017-05-22T08:00:00',1.50372,1.50469,1.50087,1.50139,8285.8496,1.50389,1.50488,1.50109,1.50158,8269.9004,False '2017-05-22T09:00:00',1.50137,1.50148,1.49655,1.49798,10517.6201,1.50156,1.50164,1.49671,1.49816,11430.7305,False '2017-05-22T10:00:00',1.49798,1.49958,1.49751,1.49853,8459.1602,1.49816,1.49975,1.49764,1.49866,8310.1602,True '2017-05-22T11:00:00',1.49853,1.50306,1.49843,1.50274,8862.1201,1.4987,1.5032,1.49857,1.50289,8556.6602,True '2017-05-22T12:00:00',1.50271,1.50721,1.50271,1.50514,11995.6201,1.50287,1.50736,1.50287,1.50531,10863.9199,False '2017-05-22T13:00:00',1.50514,1.5061,1.50342,1.50439,9923.2197,1.50529,1.50626,1.50352,1.5045,9016.8701,False '2017-05-22T14:00:00',1.50443,1.50501,1.50336,1.50439,9066.21,1.5045,1.50513,1.50351,1.50455,8234.5898,True '2017-05-22T15:00:00',1.50441,1.50619,1.50407,1.50458,10645.6504,1.50453,1.50635,1.50418,1.50471,10427.9404,False '2017-05-22T16:00:00',1.50456,1.50542,1.50218,1.50252,9782.9805,1.50473,1.50553,1.50228,1.5027,10015.2305,False '2017-05-22T17:00:00',1.50251,1.503,1.50006,1.5028,9245.1699,1.5027,1.50311,1.50023,1.50293,8898.1299,False '2017-05-22T18:00:00',1.50281,1.5029,1.50162,1.50257,5140.0098,1.50295,1.50307,1.50176,1.50274,5222.79,True '2017-05-22T19:00:00',1.50259,1.50341,1.5025,1.50325,3708.0801,1.50274,1.50359,1.50267,1.50341,3644.1399,True '2017-05-22T20:00:00',1.50324,1.50371,1.50279,1.50294,4520.7598,1.50341,1.50384,1.50294,1.50308,5740.1299,False '2017-05-22T21:00:00',1.50291,1.50365,1.50252,1.50322,4450.4502,1.50305,1.50381,1.50266,1.50339,4480.0898,False '2017-05-22T22:00:00',1.5032,1.50349,1.50275,1.50282,3169.0701,1.50336,1.5036,1.50287,1.50341,2924.8899,True '2017-05-22T23:00:00',1.50275,1.50396,1.50275,1.50326,3918.96,1.50332,1.50453,1.50307,1.50356,3990.3,True '2017-05-23T00:00:00',1.50326,1.50495,1.50244,1.50411,3711.53,1.50351,1.50513,1.50267,1.50432,3492.0701,False '2017-05-23T01:00:00',1.50408,1.50468,1.50323,1.50418,3817.3,1.50433,1.50486,1.50345,1.50435,4153.9902,True '2017-05-23T02:00:00',1.50418,1.50573,1.50345,1.50429,4628.25,1.50433,1.50589,1.50365,1.50449,5056.5298,False '2017-05-23T03:00:00',1.50426,1.50493,1.50118,1.50323,5448.1201,1.50447,1.50507,1.50133,1.50344,5577.21,False '2017-05-23T04:00:00',1.50324,1.50328,1.50044,1.50121,6224.1001,1.50344,1.50345,1.50057,1.50133,6130.1602,False '2017-05-23T05:00:00',1.50121,1.5021,1.50063,1.50187,4326.77,1.50136,1.50227,1.50079,1.50205,4168.5098,False '2017-05-23T06:00:00',1.50185,1.50185,1.49922,1.50113,4512.21,1.50204,1.50204,1.49938,1.50131,4016.24,False '2017-05-23T07:00:00',1.50115,1.50115,1.49961,1.49991,5567.71,1.50132,1.50132,1.49978,1.50015,5177.4702,False '2017-05-23T08:00:00',1.49993,1.50026,1.49603,1.49791,11966.9297,1.50015,1.50041,1.49619,1.49811,11528.9199,True '2017-05-23T09:00:00',1.49787,1.50371,1.4973,1.5013,14614.9404,1.49807,1.50383,1.49749,1.50152,14231.7305,False '2017-05-23T10:00:00',1.50142,1.50287,1.49881,1.5011,11833.0996,1.50159,1.50302,1.49899,1.50128,11359.0,False '2017-05-23T11:00:00',1.5011,1.50196,1.49942,1.50171,9154.1504,1.50128,1.50212,1.49959,1.50188,9430.0098,True '2017-05-23T12:00:00',1.50172,1.50202,1.49844,1.4988,7892.23,1.5019,1.5022,1.49856,1.49896,8048.52,False '2017-05-23T13:00:00',1.4988,1.49903,1.4949,1.4949,8547.5996,1.49896,1.4992,1.49502,1.49504,8043.9902,False '2017-05-23T14:00:00',1.49492,1.49558,1.49354,1.49543,9909.9404,1.49504,1.49571,1.49368,1.49556,9771.04,True '2017-05-23T15:00:00',1.49541,1.4991,1.49503,1.49676,9379.4102,1.49557,1.49926,1.49514,1.49693,11703.6201,False '2017-05-23T16:00:00',1.49668,1.49861,1.49581,1.49851,11207.0195,1.49693,1.49874,1.49593,1.49864,11535.4902,True '2017-05-23T17:00:00',1.49851,1.4997,1.49594,1.49599,15245.4404,1.49867,1.49983,1.49607,1.49607,15657.6396,False '2017-05-23T18:00:00',1.49599,1.49669,1.49473,1.49524,10161.7598,1.49608,1.49685,1.49489,1.49533,10427.8896,False '2017-05-23T19:00:00',1.49525,1.49658,1.49505,1.4958,6155.3501,1.49533,1.4967,1.49521,1.49596,6234.0601,False '2017-05-23T20:00:00',1.4958,1.49613,1.49345,1.4945,6129.4502,1.49596,1.49629,1.4936,1.4946,6523.1802,False '2017-05-23T21:00:00',1.4945,1.49576,1.49415,1.49529,6737.4902,1.49461,1.49591,1.49435,1.49543,6164.02,False '2017-05-23T22:00:00',1.4953,1.49571,1.49459,1.49517,3872.52,1.49543,1.4959,1.49482,1.4957,3559.8501,False '2017-05-23T23:00:00',1.49502,1.49557,1.49375,1.49549,2753.03,1.4957,1.49601,1.49449,1.49572,2600.3899,True '2017-05-24T00:00:00',1.49551,1.49633,1.49534,1.49596,3680.54,1.49572,1.49659,1.4956,1.49622,3639.46,True '2017-05-24T01:00:00',1.49596,1.49636,1.49488,1.49631,2613.97,1.49622,1.49655,1.49506,1.49649,3189.6299,True '2017-05-24T02:00:00',1.49629,1.50083,1.4957,1.49848,8417.6904,1.49649,1.50097,1.49591,1.4986,9321.3203,False '2017-05-24T03:00:00',1.49844,1.49936,1.49698,1.49873,6331.3101,1.4986,1.49952,1.49716,1.49889,7171.98,True '2017-05-24T04:00:00',1.4987,1.49997,1.49835,1.49997,4096.7598,1.49885,1.50017,1.49851,1.50017,4271.4902,True '2017-05-24T05:00:00',1.5,1.50149,1.49991,1.50146,5759.3301,1.5002,1.50167,1.50007,1.50163,6342.5698,True '2017-05-24T06:00:00',1.50146,1.50209,1.50068,1.50166,4452.3599,1.50162,1.5022,1.50083,1.5018,5494.0801,False '2017-05-24T07:00:00',1.50167,1.50196,1.49981,1.5005,6820.2998,1.5018,1.50214,1.49996,1.50071,7060.79,False '2017-05-24T08:00:00',1.5005,1.50052,1.49726,1.49847,10929.9102,1.50072,1.50072,1.49741,1.49864,10263.1396,False '2017-05-24T09:00:00',1.49847,1.49948,1.49665,1.49736,10979.1201,1.49864,1.49964,1.49683,1.49751,11153.6504,False '2017-05-24T10:00:00',1.49737,1.49876,1.49726,1.49759,10629.5098,1.49751,1.49885,1.49745,1.49778,11324.8701,False '2017-05-24T11:00:00',1.49758,1.49759,1.49543,1.49544,9040.1201,1.49777,1.49777,1.49557,1.49559,9426.75,False '2017-05-24T12:00:00',1.49544,1.49726,1.4949,1.49715,9408.3701,1.49559,1.49744,1.49506,1.49734,8013.8701,True '2017-05-24T13:00:00',1.49715,1.49771,1.49527,1.49641,8259.3203,1.49736,1.49783,1.49542,1.4966,8267.1201,False '2017-05-24T14:00:00',1.49638,1.49729,1.4954,1.49657,10853.6299,1.49656,1.49739,1.49558,1.49669,10821.7305,True '2017-05-24T15:00:00',1.49648,1.49897,1.49606,1.4972,11382.6396,1.49665,1.49911,1.4962,1.49742,11883.8799,True '2017-05-24T16:00:00',1.49727,1.5007,1.4964,1.49887,12157.4102,1.49742,1.50083,1.49656,1.49903,12019.0303,False '2017-05-24T17:00:00',1.49885,1.49923,1.49619,1.49745,10005.9805,1.49904,1.49935,1.49635,1.49758,9299.9404,False '2017-05-24T18:00:00',1.49746,1.49795,1.49658,1.49723,5361.3101,1.49758,1.49806,1.49672,1.49737,5439.1699,True '2017-05-24T19:00:00',1.49723,1.49852,1.49678,1.49746,5548.6899,1.49735,1.49872,1.49686,1.49788,5589.4302,False '2017-05-24T20:00:00',1.49746,1.49812,1.49581,1.49586,14994.6504,1.49785,1.49838,1.49594,1.49606,14507.1904,False '2017-05-24T21:00:00',1.49586,1.4971,1.49548,1.49576,8331.1904,1.49607,1.4973,1.49565,1.49596,7997.1602,False '2017-05-24T22:00:00',1.49575,1.49593,1.49395,1.49464,4218.79,1.49589,1.49612,1.49414,1.49547,4439.5801,False '2017-05-24T23:00:00',1.49452,1.4953,1.49421,1.495,2699.8201,1.4955,1.49565,1.49453,1.49527,2689.0,True '2017-05-25T00:00:00',1.49503,1.49618,1.49444,1.49577,3492.8999,1.49518,1.49643,1.49468,1.4959,3762.0,True '2017-05-25T01:00:00',1.49577,1.49806,1.49573,1.49803,3557.3401,1.4959,1.49824,1.49587,1.49822,3752.79,True '2017-05-25T02:00:00',1.498,1.49847,1.49747,1.49769,4972.7998,1.49819,1.49862,1.49766,1.49788,5377.48,False '2017-05-25T03:00:00',1.49767,1.49794,1.4957,1.49685,7053.8101,1.49788,1.49814,1.49583,1.49696,6743.1499,False '2017-05-25T04:00:00',1.49684,1.49746,1.49481,1.49633,6600.3599,1.49696,1.49764,1.49496,1.4965,6186.4902,True '2017-05-25T05:00:00',1.49633,1.49844,1.49536,1.49743,6239.1001,1.4965,1.49864,1.49547,1.4976,6239.79,False '2017-05-25T06:00:00',1.49742,1.49844,1.49713,1.49774,4957.1001,1.49759,1.49861,1.49729,1.4979,5133.0498,False '2017-05-25T07:00:00',1.49774,1.49843,1.49659,1.49692,6001.0801,1.49789,1.49861,1.49671,1.49706,6378.3301,True '2017-05-25T08:00:00',1.49693,1.4996,1.49666,1.49917,9449.7695,1.49705,1.49966,1.49678,1.49933,8983.71,True '2017-05-25T09:00:00',1.49917,1.50214,1.4986,1.50213,9819.8701,1.49932,1.50226,1.49878,1.50226,8709.1504,True '2017-05-25T10:00:00',1.50214,1.5063,1.50094,1.50483,10543.0098,1.50226,1.50644,1.50108,1.505,11023.0596,False '2017-05-25T11:00:00',1.50483,1.50497,1.50127,1.50241,9615.96,1.505,1.50511,1.5014,1.50258,9666.4004,False '2017-05-25T12:00:00',1.50239,1.503,1.50087,1.50154,8590.54,1.50258,1.50316,1.50104,1.50169,8642.1904,False '2017-05-25T13:00:00',1.50153,1.50262,1.50073,1.50233,8357.4297,1.50166,1.50281,1.5009,1.50248,8255.3896,False '2017-05-25T14:00:00',1.50232,1.50235,1.4996,1.50062,9258.7598,1.50246,1.50252,1.4997,1.50078,9230.4004,False '2017-05-25T15:00:00',1.50062,1.50087,1.49905,1.49985,9970.9502,1.50075,1.50104,1.49921,1.50001,9954.7998,True '2017-05-25T16:00:00',1.49985,1.50231,1.49981,1.50218,10714.8799,1.50001,1.50243,1.49997,1.50227,10409.3496,True '2017-05-25T17:00:00',1.50215,1.50395,1.50147,1.50247,10071.0596,1.50225,1.50403,1.5016,1.50263,9335.7695,False '2017-05-25T18:00:00',1.50249,1.50318,1.50116,1.50245,6599.3701,1.50262,1.50336,1.50132,1.50256,6960.8599,True '2017-05-25T19:00:00',1.50245,1.5038,1.50146,1.50341,5867.1499,1.50258,1.50387,1.50164,1.50356,5618.6899,False '2017-05-25T20:00:00',1.5034,1.50363,1.50259,1.50276,5229.04,1.50356,1.50382,1.50276,1.50296,5012.27,False '2017-05-25T21:00:00',1.50275,1.50337,1.50249,1.50337,4681.5,1.50293,1.50352,1.50265,1.5035,4677.6499,True '2017-05-25T22:00:00',1.50333,1.50398,1.50289,1.50386,3058.21,1.50344,1.50421,1.50308,1.50407,3125.6299,True '2017-05-25T23:00:00',1.50386,1.50425,1.50289,1.50352,2490.3401,1.50411,1.50474,1.50331,1.50384,2607.55,True '2017-05-26T00:00:00',1.50353,1.50484,1.50326,1.50387,2717.5,1.50384,1.50503,1.50343,1.50411,2528.1699,False '2017-05-26T01:00:00',1.50387,1.50432,1.50287,1.50373,2692.49,1.50412,1.50453,1.50308,1.50398,2460.01,True '2017-05-26T02:00:00',1.50374,1.50472,1.50314,1.50373,6861.75,1.50397,1.50488,1.5033,1.50396,7173.5098,True '2017-05-26T03:00:00',1.50373,1.50507,1.50321,1.50432,6862.5,1.50393,1.50521,1.50342,1.50443,7204.2598,True '2017-05-26T04:00:00',1.50435,1.50742,1.50427,1.50661,7739.52,1.50443,1.50759,1.5044,1.50676,8512.1104,True '2017-05-26T05:00:00',1.50663,1.50932,1.50645,1.50883,5568.3501,1.50677,1.50941,1.50663,1.50892,5553.2798,False '2017-05-26T06:00:00',1.5088,1.50884,1.50709,1.50715,4071.1899,1.5089,1.509,1.50726,1.50726,4425.71,False '2017-05-26T07:00:00',1.50716,1.50749,1.50522,1.50575,5311.8398,1.50726,1.50762,1.50538,1.50594,5243.0801,True '2017-05-26T08:00:00',1.50574,1.50781,1.5052,1.5073,9484.5098,1.5059,1.50797,1.50533,1.50743,9566.7598,True '2017-05-26T09:00:00',1.50729,1.50888,1.50631,1.50839,9011.4004,1.50741,1.50894,1.50644,1.50854,8922.9805,True '2017-05-26T10:00:00',1.50833,1.51106,1.5079,1.50898,10671.8398,1.5085,1.51122,1.50804,1.5091,9371.04,False '2017-05-26T11:00:00',1.50898,1.50913,1.50602,1.50679,8901.8096,1.50908,1.50925,1.50619,1.50694,8068.5898,False '2017-05-26T12:00:00',1.50681,1.50696,1.50454,1.50534,7649.5801,1.50694,1.50713,1.50467,1.5055,7699.27,False '2017-05-26T13:00:00',1.50534,1.50573,1.5025,1.50322,8341.79,1.50548,1.50585,1.50267,1.5034,9143.3896,False '2017-05-26T14:00:00',1.50322,1.50462,1.49856,1.50057,11141.0898,1.50341,1.50477,1.49868,1.50076,11153.54,False '2017-05-26T15:00:00',1.50059,1.50076,1.49805,1.49924,11649.5801,1.50076,1.50093,1.49822,1.49943,11497.6602,True '2017-05-26T16:00:00',1.49925,1.50296,1.49862,1.50209,10526.1396,1.49943,1.50308,1.49878,1.5022,11076.3301,True '2017-05-26T17:00:00',1.50207,1.50302,1.50109,1.50126,9644.9004,1.50215,1.50317,1.50126,1.50143,8923.7695,False '2017-05-26T18:00:00',1.50126,1.50201,1.50018,1.50135,6325.5801,1.50141,1.50216,1.50032,1.50149,7013.6899,True '2017-05-26T19:00:00',1.50137,1.5023,1.5007,1.50082,3699.29,1.50149,1.50244,1.50087,1.50097,3820.47,False '2017-05-26T20:00:00',1.5008,1.50123,1.4999,1.50002,3442.5701,1.50098,1.50136,1.50004,1.50015,3929.24,False '2017-05-26T21:00:00',1.50002,1.5005,1.49937,1.50004,3592.78,1.50018,1.50065,1.49957,1.50024,3430.8201,True '2017-05-26T22:00:00',1.50002,1.50205,1.50002,1.50121,4176.5298,1.50023,1.50248,1.50021,1.50248,3782.8501,True '2017-05-28T23:00:00',1.5002,1.502,1.49994,1.50194,937.9,1.50264,1.50265,1.50135,1.50238,965.51,True '2017-05-29T00:00:00',1.50197,1.5029,1.50161,1.50265,3429.5601,1.50239,1.50315,1.50199,1.50285,3351.49,True '2017-05-29T01:00:00',1.50267,1.50294,1.50047,1.50165,2544.8201,1.50288,1.50313,1.50069,1.50188,2417.6299,False '2017-05-29T02:00:00',1.50159,1.50258,1.50016,1.50081,5553.3599,1.50181,1.50276,1.50031,1.50099,5428.1899,False '2017-05-29T03:00:00',1.50081,1.50179,1.49928,1.4996,5174.3301,1.501,1.502,1.49944,1.49977,4459.52,False '2017-05-29T04:00:00',1.4996,1.5002,1.49875,1.49987,4217.23,1.49976,1.50039,1.49893,1.50004,3949.3101,True '2017-05-29T05:00:00',1.49988,1.50093,1.4993,1.50084,3204.0,1.50004,1.5011,1.49948,1.50103,2970.8,True '2017-05-29T06:00:00',1.50082,1.50156,1.50025,1.50092,4418.3101,1.50103,1.50171,1.50047,1.50109,4370.02,True '2017-05-29T07:00:00',1.50093,1.50273,1.50093,1.50229,4404.1299,1.5011,1.50293,1.5011,1.5025,4691.6099,True '2017-05-29T08:00:00',1.50229,1.50364,1.50145,1.50312,5531.96,1.50248,1.5038,1.50163,1.50333,6013.4102,True '2017-05-29T09:00:00',1.50316,1.50392,1.50249,1.50315,5596.6201,1.50332,1.50409,1.50262,1.50331,5536.3901,True '2017-05-29T10:00:00',1.50312,1.50432,1.50303,1.50377,5537.5298,1.5033,1.50451,1.50318,1.50394,5725.5,False '2017-05-29T11:00:00',1.50376,1.50407,1.50214,1.50318,4975.9902,1.50394,1.50421,1.50228,1.50337,4696.4502,False '2017-05-29T12:00:00',1.50318,1.50399,1.5027,1.50362,4873.7798,1.50336,1.50412,1.50286,1.50381,4356.7402,True '2017-05-29T13:00:00',1.50362,1.50455,1.50331,1.50401,3541.9399,1.50378,1.50474,1.50348,1.50411,3810.8,True '2017-05-29T14:00:00',1.50403,1.50459,1.5039,1.50401,4121.77,1.50411,1.50474,1.50409,1.50421,4176.1802,False '2017-05-29T15:00:00',1.50401,1.50444,1.50143,1.5016,5505.8398,1.5042,1.50464,1.50157,1.50177,5244.8799,False '2017-05-29T16:00:00',1.5016,1.50202,1.49994,1.50178,5237.1401,1.50177,1.50214,1.50015,1.50199,4818.8901,True '2017-05-29T17:00:00',1.50178,1.50228,1.50034,1.50102,4319.1401,1.50198,1.50242,1.5005,1.50121,4208.1602,False '2017-05-29T18:00:00',1.50104,1.50211,1.50067,1.50152,3819.9099,1.50123,1.50227,1.50083,1.50168,3568.6399,False '2017-05-29T19:00:00',1.50153,1.50165,1.50033,1.50098,3672.2,1.50168,1.50173,1.50054,1.50114,3973.3799,False '2017-05-29T20:00:00',1.50098,1.50105,1.5004,1.50101,2017.01,1.50113,1.50132,1.50063,1.50127,1944.54,True '2017-05-29T21:00:00',1.50101,1.50191,1.50065,1.5011,2941.01,1.50127,1.50214,1.50093,1.50136,2525.2,False '2017-05-29T22:00:00',1.50112,1.5017,1.49995,1.50012,4351.7998,1.50136,1.50202,1.5006,1.50121,4219.2002,False '2017-05-29T23:00:00',1.49986,1.50068,1.49899,1.49915,1707.85,1.5014,1.50178,1.49928,1.49946,1848.03,False '2017-05-30T00:00:00',1.49919,1.49925,1.49653,1.49715,3550.24,1.49935,1.49947,1.49674,1.49737,3897.78,False '2017-05-30T01:00:00',1.49715,1.4977,1.49549,1.49591,3794.4199,1.49736,1.49784,1.49568,1.49607,3906.8899,True '2017-05-30T02:00:00',1.49593,1.50071,1.49587,1.4997,6985.8701,1.49611,1.50088,1.49606,1.49981,6741.3799,False '2017-05-30T03:00:00',1.4997,1.50064,1.49724,1.49752,7364.5298,1.49979,1.50083,1.49739,1.49773,7027.6099,False '2017-05-30T04:00:00',1.49753,1.49848,1.49677,1.49834,4711.5098,1.49771,1.49864,1.49693,1.49853,4473.8799,True '2017-05-30T05:00:00',1.49835,1.4991,1.49821,1.49844,3382.74,1.49851,1.49924,1.49841,1.49862,3264.1001,True '2017-05-30T06:00:00',1.49848,1.49929,1.49834,1.49886,3301.1399,1.49865,1.49949,1.4985,1.49908,3473.3,False '2017-05-30T07:00:00',1.49886,1.49915,1.49432,1.49443,5691.4199,1.49908,1.49936,1.49446,1.49454,5690.7002,False '2017-05-30T08:00:00',1.49443,1.49665,1.49287,1.4965,9034.75,1.49454,1.49678,1.49296,1.49669,8741.7695,True '2017-05-30T09:00:00',1.4965,1.49898,1.49565,1.49597,10892.2695,1.49669,1.49913,1.49579,1.49614,11218.0898,False '2017-05-30T10:00:00',1.49596,1.49708,1.49466,1.49477,9033.6602,1.49614,1.49726,1.49482,1.49494,9011.4805,True '2017-05-30T11:00:00',1.49478,1.49951,1.49457,1.49951,8715.4004,1.49497,1.49963,1.49474,1.49963,8271.8203,True '2017-05-30T12:00:00',1.49949,1.50006,1.49753,1.49779,7298.73,1.49963,1.50023,1.49771,1.49794,7539.2998,True '2017-05-30T13:00:00',1.49779,1.50203,1.49609,1.4995,10619.7402,1.49794,1.50215,1.49626,1.49968,10088.6299,False '2017-05-30T14:00:00',1.49959,1.4998,1.4977,1.49886,11035.9004,1.49973,1.49996,1.4978,1.49905,11086.4404,True '2017-05-30T15:00:00',1.49885,1.50018,1.49858,1.50012,11457.0996,1.49905,1.5003,1.49876,1.50025,11684.5195,True '2017-05-30T16:00:00',1.50015,1.50179,1.49875,1.49889,11711.3301,1.50026,1.50192,1.49892,1.49902,10309.7402,False '2017-05-30T17:00:00',1.49893,1.49942,1.4978,1.49817,8276.3604,1.49902,1.49959,1.49797,1.49834,8298.9697,False '2017-05-30T18:00:00',1.49818,1.49836,1.49667,1.49721,5804.48,1.49832,1.49855,1.49683,1.4974,5668.23,False '2017-05-30T19:00:00',1.49723,1.4981,1.49708,1.4976,4220.4702,1.4974,1.49829,1.49718,1.49773,3710.45,True '2017-05-30T20:00:00',1.49763,1.49875,1.49747,1.49871,3417.1699,1.49775,1.4989,1.49765,1.49888,3741.1001,True '2017-05-30T21:00:00',1.49871,1.49901,1.49792,1.4987,3867.7,1.49884,1.49914,1.49809,1.4989,3608.6599,True '2017-05-30T22:00:00',1.4987,1.49929,1.49803,1.49807,3214.26,1.49888,1.49948,1.49837,1.49871,3363.4399,True '2017-05-30T23:00:00',1.49797,1.49926,1.49771,1.49794,3735.21,1.49873,1.49961,1.4981,1.49838,4197.02,False '2017-05-31T00:00:00',1.49794,1.49843,1.49756,1.49778,2110.8701,1.49832,1.49866,1.49773,1.49799,2364.6399,False '2017-05-31T01:00:00',1.49777,1.49813,1.49702,1.498,2354.25,1.49798,1.4983,1.49722,1.49819,2547.3701,False '2017-05-31T02:00:00',1.498,1.49805,1.49431,1.49534,6177.3901,1.49819,1.49823,1.49447,1.49561,6104.0898,True '2017-05-31T03:00:00',1.49534,1.49921,1.4945,1.49759,8026.8301,1.49561,1.4994,1.4947,1.49777,7679.9902,True '2017-05-31T04:00:00',1.49759,1.50027,1.49723,1.49998,5609.2002,1.49778,1.50045,1.49743,1.50013,5880.2598,True '2017-05-31T05:00:00',1.49996,1.50045,1.49909,1.49992,4271.7002,1.50013,1.50061,1.49922,1.5001,4113.9902,False '2017-05-31T06:00:00',1.49994,1.50018,1.49926,1.49937,3237.3401,1.5001,1.50033,1.49941,1.49954,3639.45,False '2017-05-31T07:00:00',1.49936,1.49959,1.49837,1.49895,5565.5898,1.49954,1.49976,1.49854,1.49914,5564.0098,True '2017-05-31T08:00:00',1.49896,1.50219,1.49847,1.50153,8469.3701,1.49909,1.50231,1.49859,1.50171,8709.8398,False '2017-05-31T09:00:00',1.50152,1.50217,1.5002,1.5011,9032.7998,1.50169,1.50228,1.50036,1.50129,8932.5,False '2017-05-31T10:00:00',1.5011,1.50168,1.49919,1.50021,8524.2598,1.50129,1.50179,1.49937,1.5004,8866.3496,False '2017-05-31T11:00:00',1.50021,1.50154,1.49926,1.50076,8582.2598,1.50039,1.50171,1.49944,1.50094,8465.25,True '2017-05-31T12:00:00',1.50075,1.50388,1.50032,1.50271,9005.2803,1.50093,1.504,1.50048,1.50279,8663.8398,True '2017-05-31T13:00:00',1.50269,1.50645,1.50219,1.50606,8503.3301,1.50276,1.5066,1.50231,1.50619,8368.1299,False '2017-05-31T14:00:00',1.50608,1.50637,1.50443,1.50559,8893.7002,1.50623,1.50649,1.50462,1.50574,8350.1602,True '2017-05-31T15:00:00',1.50558,1.51251,1.50507,1.51056,11382.1602,1.50574,1.51266,1.50522,1.5107,11281.6104,True '2017-05-31T16:00:00',1.51053,1.51254,1.50924,1.51038,13255.7197,1.5107,1.51262,1.5094,1.51044,12963.6699,False '2017-05-31T17:00:00',1.51038,1.51243,1.50989,1.51092,11894.96,1.51042,1.51258,1.51002,1.51106,11824.5596,False '2017-05-31T18:00:00',1.51092,1.51113,1.50933,1.51102,6590.46,1.51105,1.51127,1.50948,1.51114,6737.96,True '2017-05-31T19:00:00',1.51099,1.51184,1.50993,1.51131,6558.2402,1.51115,1.51195,1.51009,1.51147,6024.1299,True '2017-05-31T20:00:00',1.51131,1.51283,1.51128,1.51262,5785.2798,1.51146,1.513,1.51146,1.51281,4983.46,True '2017-05-31T21:00:00',1.51262,1.51298,1.51118,1.51176,5082.5801,1.51278,1.51308,1.51138,1.51192,4753.2402,True '2017-05-31T22:00:00',1.51178,1.51308,1.51128,1.51302,3816.0,1.51193,1.51351,1.51143,1.51343,3582.1101,True '2017-05-31T23:00:00',1.51303,1.51369,1.51171,1.51286,3959.72,1.5136,1.51426,1.51223,1.51318,3396.8,True '2017-06-01T00:00:00',1.51285,1.51424,1.51264,1.51363,3071.4299,1.51316,1.51449,1.51293,1.51382,3347.22,True '2017-06-01T01:00:00',1.51361,1.51453,1.51323,1.51354,2990.3701,1.51382,1.5147,1.51339,1.5137,3150.3301,False '2017-06-01T02:00:00',1.51354,1.51413,1.51278,1.51286,5052.54,1.51374,1.51431,1.51299,1.51303,5297.7998,True '2017-06-01T03:00:00',1.51285,1.51714,1.50962,1.51701,9384.0195,1.51303,1.51734,1.50977,1.51712,9549.8896,True '2017-06-01T04:00:00',1.51698,1.52269,1.51653,1.52056,10023.8301,1.51712,1.52284,1.51666,1.5207,9059.4004,False '2017-06-01T05:00:00',1.52053,1.52142,1.51969,1.52065,4959.1099,1.5207,1.52159,1.5199,1.52082,4778.8101,False '2017-06-01T06:00:00',1.52063,1.52078,1.51905,1.51955,3874.6299,1.52082,1.52099,1.5192,1.51974,3511.98,False '2017-06-01T07:00:00',1.51957,1.51971,1.51771,1.51772,5402.5601,1.51976,1.51988,1.5178,1.51789,5250.25,False '2017-06-01T08:00:00',1.51775,1.51895,1.51652,1.51802,8551.5303,1.5179,1.51913,1.51667,1.51822,8237.5703,False '2017-06-01T09:00:00',1.51803,1.51844,1.51427,1.51441,9505.9404,1.51822,1.5186,1.51443,1.51458,8668.3398,False '2017-06-01T10:00:00',1.51438,1.51622,1.51317,1.51535,8716.1396,1.51458,1.51639,1.51331,1.51552,8181.4702,True '2017-06-01T11:00:00',1.51535,1.51831,1.51487,1.51765,8213.3799,1.51552,1.51843,1.51499,1.51778,7913.9102,True '2017-06-01T12:00:00',1.51762,1.51892,1.51711,1.51743,6751.25,1.5178,1.5191,1.51723,1.51757,6751.7002,False '2017-06-01T13:00:00',1.51742,1.5188,1.51636,1.5184,6984.7002,1.51757,1.51891,1.51654,1.51853,6848.9302,True '2017-06-01T14:00:00',1.51849,1.51983,1.51732,1.51818,11643.04,1.51866,1.51998,1.51747,1.5183,11985.46,True '2017-06-01T15:00:00',1.51819,1.52198,1.51794,1.52144,10594.8398,1.5183,1.5221,1.51801,1.52181,9967.2197,True '2017-06-01T16:00:00',1.52163,1.52214,1.51993,1.52016,10510.5801,1.52182,1.52229,1.52001,1.5203,10361.9297,False '2017-06-01T17:00:00',1.52013,1.52062,1.51772,1.5181,9520.54,1.5203,1.52076,1.51785,1.51823,8920.0498,False '2017-06-01T18:00:00',1.51805,1.5183,1.51752,1.51787,6161.3701,1.51823,1.51848,1.51766,1.51805,5418.6899,True '2017-06-01T19:00:00',1.51787,1.51888,1.51777,1.51884,3783.3799,1.51806,1.51904,1.51793,1.51899,3749.6399,True '2017-06-01T20:00:00',1.51884,1.52065,1.51847,1.52034,5004.6699,1.51896,1.52081,1.51861,1.52055,4973.4702,False '2017-06-01T21:00:00',1.52034,1.52054,1.51903,1.5204,4283.79,1.52055,1.52074,1.51923,1.52056,4938.7998,True '2017-06-01T22:00:00',1.5204,1.52088,1.51988,1.52014,2781.74,1.52051,1.52098,1.52013,1.5208,2827.45,True '2017-06-01T23:00:00',1.52017,1.52109,1.51951,1.52011,3290.1399,1.5208,1.52152,1.51979,1.52044,3433.6001,False '2017-06-02T00:00:00',1.52012,1.52052,1.51961,1.51995,2785.6499,1.52047,1.52074,1.5198,1.52018,2857.55,False '2017-06-02T01:00:00',1.51994,1.51999,1.51909,1.51917,2492.8401,1.52019,1.5202,1.51928,1.51936,2318.04,True '2017-06-02T02:00:00',1.51913,1.52023,1.51863,1.51902,5902.3101,1.51936,1.5204,1.5188,1.51926,5639.5801,False '2017-06-02T03:00:00',1.51902,1.51948,1.51777,1.51829,5627.0898,1.51925,1.51966,1.51796,1.51845,5765.54,True '2017-06-02T04:00:00',1.51832,1.51968,1.51804,1.51907,4982.5498,1.51846,1.51986,1.51824,1.51928,5088.3301,False '2017-06-02T05:00:00',1.51905,1.5196,1.51849,1.51865,3755.27,1.51926,1.51977,1.51865,1.51884,3486.0601,False '2017-06-02T06:00:00',1.51865,1.51892,1.5175,1.51777,2987.0601,1.51882,1.51905,1.51766,1.51797,3126.1899,False '2017-06-02T07:00:00',1.51777,1.51871,1.51761,1.51794,4505.3999,1.51797,1.51887,1.51777,1.51813,4418.3599,False '2017-06-02T08:00:00',1.51794,1.51856,1.51726,1.51774,6331.23,1.51812,1.51874,1.51744,1.51792,6759.6499,True '2017-06-02T09:00:00',1.51773,1.52092,1.51771,1.51909,7867.79,1.51792,1.52111,1.51787,1.51925,7803.1299,True '2017-06-02T10:00:00',1.51908,1.52155,1.51908,1.52083,7314.71,1.51923,1.5217,1.51923,1.52105,7823.9302,True '2017-06-02T11:00:00',1.52083,1.52184,1.51921,1.51944,6293.9902,1.52105,1.52201,1.51935,1.5196,5561.5898,False '2017-06-02T12:00:00',1.51952,1.5201,1.51735,1.51787,6947.6899,1.51961,1.52024,1.51747,1.51802,7091.8799,False '2017-06-02T13:00:00',1.51786,1.51808,1.5152,1.51595,8068.1699,1.51802,1.51821,1.51538,1.51615,7827.3501,True '2017-06-02T14:00:00',1.51601,1.52106,1.51569,1.52103,16025.4004,1.51616,1.52122,1.51579,1.52119,14849.8301,True '2017-06-02T15:00:00',1.52107,1.52138,1.51786,1.52009,14296.1602,1.5212,1.52151,1.51802,1.52024,13405.8701,False '2017-06-02T16:00:00',1.52007,1.52022,1.51484,1.51568,10927.4502,1.52022,1.52037,1.51498,1.51584,11339.3799,False '2017-06-02T17:00:00',1.51572,1.51641,1.51446,1.51469,10179.7803,1.51587,1.51656,1.51461,1.51487,9782.2803,False '2017-06-02T18:00:00',1.5147,1.51589,1.51434,1.51542,6598.1299,1.51487,1.51609,1.51445,1.5156,7005.7402,True '2017-06-02T19:00:00',1.51541,1.51619,1.51513,1.51582,4546.8301,1.51558,1.51638,1.5153,1.51599,5034.3901,True '2017-06-02T20:00:00',1.51581,1.51654,1.5158,1.51635,3990.5801,1.51598,1.51674,1.51593,1.51653,4465.5898,True '2017-06-02T21:00:00',1.51638,1.51683,1.51548,1.51633,4534.5601,1.51655,1.51702,1.51569,1.51653,4931.1699,False '2017-06-02T22:00:00',1.51633,1.51652,1.51493,1.51513,3630.0901,1.51652,1.51684,1.5152,1.51664,3556.47,True '2017-06-04T23:00:00',1.51782,1.51858,1.51666,1.51742,1950.67,1.51895,1.51911,1.51738,1.51794,1681.0699,False '2017-06-05T00:00:00',1.51738,1.51738,1.51586,1.51682,5194.8999,1.51794,1.51794,1.51604,1.51708,5557.8701,True '2017-06-05T01:00:00',1.51682,1.51853,1.516,1.51816,4147.1001,1.51711,1.51872,1.51621,1.51836,4366.2798,False '2017-06-05T02:00:00',1.51816,1.51844,1.51719,1.51811,5038.4902,1.51835,1.51864,1.51736,1.51829,5601.73,True '2017-06-05T03:00:00',1.51811,1.51862,1.5126,1.51311,6219.2998,1.51827,1.51876,1.51274,1.5132,6142.46,False '2017-06-05T04:00:00',1.51313,1.51336,1.51145,1.51213,5547.4302,1.51324,1.51357,1.5116,1.51233,5641.3901,True '2017-06-05T05:00:00',1.51214,1.51384,1.51189,1.51287,4543.6899,1.51231,1.51393,1.51206,1.51304,4408.2202,False '2017-06-05T06:00:00',1.51282,1.5133,1.51108,1.51126,3189.9399,1.51306,1.51348,1.51121,1.51148,2950.6699,False '2017-06-05T07:00:00',1.51126,1.51133,1.50923,1.50923,4473.3901,1.51147,1.51154,1.50934,1.50934,4545.9302,True '2017-06-05T08:00:00',1.50923,1.51162,1.50806,1.50828,6925.0801,1.50933,1.51174,1.50819,1.50848,6722.2002,False '2017-06-05T09:00:00',1.5083,1.51003,1.50749,1.50849,8344.0596,1.50848,1.51017,1.5076,1.50864,7497.8501,False '2017-06-05T10:00:00',1.50849,1.50875,1.5049,1.50718,6769.5801,1.50863,1.50894,1.50509,1.50736,6674.4702,False '2017-06-05T11:00:00',1.5072,1.50721,1.50501,1.50608,6379.3198,1.50734,1.50737,1.50507,1.50625,6648.4702,False '2017-06-05T12:00:00',1.50608,1.50656,1.50332,1.50412,7784.3398,1.50623,1.5067,1.50347,1.50427,8209.6299,False '2017-06-05T13:00:00',1.50411,1.50545,1.50377,1.50459,6223.9199,1.50429,1.50564,1.50394,1.50472,6436.5298,False '2017-06-05T14:00:00',1.50458,1.50501,1.50321,1.50484,6849.9102,1.5047,1.50514,1.50337,1.50499,7096.1401,True '2017-06-05T15:00:00',1.50485,1.50618,1.504,1.50489,8465.2803,1.505,1.50631,1.50414,1.50501,8331.9102,False '2017-06-05T16:00:00',1.50483,1.50483,1.50228,1.5035,9722.7998,1.505,1.505,1.50242,1.50365,9090.7998,False '2017-06-05T17:00:00',1.50353,1.5046,1.50295,1.50424,6945.5,1.50365,1.50476,1.50304,1.5044,6674.9199,False '2017-06-05T18:00:00',1.50422,1.50439,1.50275,1.50329,4635.9399,1.50439,1.50455,1.5029,1.50342,4521.3301,False '2017-06-05T19:00:00',1.5033,1.50355,1.50182,1.50185,4428.9102,1.50342,1.50373,1.50196,1.50199,4498.2402,False '2017-06-05T20:00:00',1.50185,1.5031,1.50161,1.503,3932.4099,1.502,1.50326,1.50176,1.50319,4007.5801,True '2017-06-05T21:00:00',1.503,1.50374,1.50286,1.50349,3721.97,1.50317,1.50388,1.50305,1.50365,3436.8501,True '2017-06-05T22:00:00',1.50348,1.50375,1.50285,1.50294,2067.55,1.50362,1.50391,1.50305,1.5036,1934.0,True '2017-06-05T23:00:00',1.50294,1.50398,1.50273,1.50362,2506.1001,1.50365,1.50429,1.50356,1.5039,2602.51,False '2017-06-06T00:00:00',1.50362,1.50394,1.50309,1.50367,2006.11,1.50389,1.50411,1.50331,1.50392,2093.21,True '2017-06-06T01:00:00',1.50367,1.5041,1.5026,1.50354,3257.1599,1.50392,1.50428,1.50279,1.50371,3049.22,True '2017-06-06T02:00:00',1.50355,1.50626,1.50335,1.50503,5866.6699,1.50371,1.50641,1.5035,1.5052,5778.7002,True '2017-06-06T03:00:00',1.50503,1.51093,1.50411,1.50989,9520.5303,1.5052,1.5111,1.5043,1.51008,10005.8701,False '2017-06-06T04:00:00',1.50989,1.51061,1.50832,1.50869,6503.1499,1.51005,1.51081,1.50847,1.50884,6959.2598,False '2017-06-06T05:00:00',1.50869,1.5099,1.50869,1.50919,4709.1099,1.50887,1.51006,1.50887,1.50934,4358.2598,False '2017-06-06T06:00:00',1.50918,1.5092,1.50294,1.50422,7923.1699,1.50935,1.5094,1.50311,1.50443,8225.04,False '2017-06-06T07:00:00',1.50424,1.50638,1.50379,1.50447,6120.3198,1.50443,1.50656,1.50396,1.50467,6423.5898,True '2017-06-06T08:00:00',1.50447,1.50961,1.50365,1.50769,9434.8496,1.50465,1.5098,1.50381,1.50784,9823.21,False '2017-06-06T09:00:00',1.5077,1.50786,1.50263,1.50347,9497.6699,1.50784,1.50804,1.5028,1.50362,9468.9102,False '2017-06-06T10:00:00',1.50347,1.50483,1.50307,1.50369,6638.98,1.50366,1.505,1.50322,1.50389,7052.96,False '2017-06-06T11:00:00',1.50372,1.50401,1.50201,1.50316,7064.7598,1.50392,1.50416,1.50215,1.50332,6880.75,False '2017-06-06T12:00:00',1.50314,1.50389,1.50117,1.50118,6322.4502,1.50332,1.50402,1.50131,1.50131,6267.8901,True '2017-06-06T13:00:00',1.50118,1.50465,1.50025,1.50268,9338.3701,1.50124,1.50481,1.50037,1.50285,8896.6797,False '2017-06-06T14:00:00',1.5027,1.5041,1.49937,1.49998,9123.1602,1.50286,1.50426,1.49944,1.50012,8981.6396,False '2017-06-06T15:00:00',1.50001,1.5011,1.49914,1.4995,10886.6504,1.50012,1.50124,1.49925,1.49967,10663.9199,True '2017-06-06T16:00:00',1.49948,1.50207,1.49848,1.49863,11691.2002,1.49965,1.50216,1.4986,1.49878,11008.0,False '2017-06-06T17:00:00',1.4987,1.4995,1.49741,1.49941,9054.71,1.49877,1.49966,1.49755,1.49954,9310.0801,True '2017-06-06T18:00:00',1.49939,1.50039,1.4993,1.50002,5225.8501,1.49955,1.50056,1.49944,1.50018,4953.2002,True '2017-06-06T19:00:00',1.50001,1.50163,1.49985,1.5014,5221.3799,1.50018,1.50175,1.50002,1.50153,4739.04,True '2017-06-06T20:00:00',1.50139,1.50172,1.50071,1.5008,5476.1299,1.50153,1.50187,1.50085,1.50101,5450.1699,True '2017-06-06T21:00:00',1.5008,1.50219,1.5007,1.50164,4715.3101,1.50099,1.50234,1.50091,1.50178,4575.5898,True '2017-06-06T22:00:00',1.50163,1.50252,1.50111,1.50196,3263.1899,1.50178,1.50288,1.50127,1.50279,3375.2,False '2017-06-06T23:00:00',1.50164,1.50238,1.5016,1.50191,2356.3401,1.50266,1.5029,1.5019,1.5022,3277.3501,False '2017-06-07T00:00:00',1.5019,1.50227,1.50048,1.50119,2743.8301,1.5021,1.50238,1.50068,1.50129,2624.75,False '2017-06-07T01:00:00',1.50119,1.5012,1.50016,1.50047,2395.29,1.50131,1.50135,1.50033,1.50067,2329.3799,True '2017-06-07T02:00:00',1.50045,1.50305,1.50018,1.50286,5062.1299,1.50067,1.50316,1.50035,1.50296,5510.5298,False '2017-06-07T03:00:00',1.50284,1.50284,1.49413,1.49483,8613.6797,1.50296,1.50296,1.4943,1.49499,9018.0303,False '2017-06-07T04:00:00',1.49483,1.49508,1.49342,1.49424,5889.7002,1.495,1.49526,1.49361,1.49442,5883.9702,False '2017-06-07T05:00:00',1.49422,1.49485,1.49313,1.49315,3974.3899,1.49442,1.49501,1.49331,1.49332,3585.8101,False '2017-06-07T06:00:00',1.49315,1.49439,1.49315,1.49367,4897.3398,1.49331,1.49456,1.49331,1.49386,4564.2598,True '2017-06-07T07:00:00',1.49363,1.49477,1.49348,1.49385,4322.1602,1.49379,1.49492,1.49363,1.49401,4334.3198,True '2017-06-07T08:00:00',1.49384,1.49576,1.49329,1.49342,7570.0098,1.49403,1.49593,1.49343,1.49359,7817.1401,False '2017-06-07T09:00:00',1.49344,1.49374,1.48867,1.49049,10205.9502,1.49357,1.49388,1.48882,1.49067,9794.0898,False '2017-06-07T10:00:00',1.49049,1.49168,1.48952,1.49119,6495.5298,1.49066,1.49179,1.48965,1.49137,6755.4702,True '2017-06-07T11:00:00',1.4912,1.49257,1.48941,1.48952,6932.77,1.49137,1.49273,1.48954,1.48968,7292.3701,False '2017-06-07T12:00:00',1.48949,1.49013,1.48227,1.4842,12291.9404,1.48967,1.49025,1.48244,1.48428,12818.0596,False '2017-06-07T13:00:00',1.48414,1.48577,1.48331,1.48444,8619.9805,1.48426,1.4859,1.48342,1.48456,8800.0596,True '2017-06-07T14:00:00',1.48445,1.48657,1.48375,1.486,8424.3604,1.48456,1.48672,1.48392,1.48612,8570.8301,True '2017-06-07T15:00:00',1.48599,1.49008,1.4852,1.48981,11717.8203,1.48612,1.49023,1.48529,1.49001,12106.9805,True '2017-06-07T16:00:00',1.48982,1.49246,1.48855,1.49044,12339.9004,1.49,1.49259,1.48872,1.4906,11154.9502,False '2017-06-07T17:00:00',1.49044,1.49059,1.48771,1.48834,9407.9404,1.49059,1.49075,1.48787,1.48848,9886.3096,True '2017-06-07T18:00:00',1.48833,1.49194,1.48736,1.49126,8634.1797,1.48845,1.49214,1.48749,1.49145,8759.2197,False '2017-06-07T19:00:00',1.49126,1.49192,1.49051,1.49126,5283.8599,1.49146,1.49212,1.49058,1.49138,5134.6802,True '2017-06-07T20:00:00',1.49126,1.49208,1.4909,1.49121,6436.0498,1.49137,1.49226,1.49106,1.49134,6180.7402,True '2017-06-07T21:00:00',1.49121,1.49239,1.49077,1.49223,5268.4199,1.49132,1.49258,1.49094,1.49241,5820.1001,True '2017-06-07T22:00:00',1.49223,1.49241,1.49026,1.49032,3196.6599,1.4924,1.49259,1.49081,1.49165,2914.6599,False '2017-06-07T23:00:00',1.49041,1.49158,1.49025,1.49134,2628.4399,1.49165,1.49225,1.49111,1.49162,2493.02,True '2017-06-08T00:00:00',1.49134,1.49255,1.49074,1.49164,2370.8,1.49163,1.49273,1.49102,1.49185,2606.8999,True '2017-06-08T01:00:00',1.49166,1.4929,1.49138,1.49288,2396.6499,1.49184,1.49311,1.49157,1.49311,2384.3701,True '2017-06-08T02:00:00',1.49288,1.49349,1.49214,1.49265,5351.2598,1.49309,1.49364,1.49234,1.4928,5307.6699,True '2017-06-08T03:00:00',1.49265,1.4949,1.49186,1.49446,5742.1001,1.49281,1.49507,1.49205,1.49463,6036.02,False '2017-06-08T04:00:00',1.49443,1.49475,1.49252,1.49258,4439.5898,1.49464,1.49489,1.49259,1.49267,4258.1802,False '2017-06-08T05:00:00',1.49262,1.4933,1.49087,1.49209,4896.9399,1.49271,1.49339,1.49098,1.49229,4496.73,False '2017-06-08T06:00:00',1.49208,1.49282,1.49102,1.49111,4256.5,1.49229,1.49302,1.49116,1.49131,4329.6001,False '2017-06-08T07:00:00',1.49111,1.49231,1.49021,1.49196,6085.3501,1.49131,1.49253,1.49039,1.49209,6076.9902,True '2017-06-08T08:00:00',1.49196,1.49248,1.49024,1.49048,7556.52,1.49208,1.49264,1.49037,1.49066,6964.1802,True '2017-06-08T09:00:00',1.49048,1.49252,1.4895,1.49163,7925.5698,1.49064,1.49268,1.48971,1.49174,8067.8999,False '2017-06-08T10:00:00',1.49158,1.49214,1.48909,1.48987,7068.9902,1.49168,1.49229,1.48927,1.49008,7280.1802,False '2017-06-08T11:00:00',1.48987,1.4909,1.48801,1.48828,7675.5801,1.49008,1.49107,1.48815,1.48846,7486.8799,False '2017-06-08T12:00:00',1.48829,1.48914,1.48799,1.48849,5453.1099,1.48846,1.48931,1.48815,1.48867,5835.2002,True '2017-06-08T13:00:00',1.4885,1.49257,1.48748,1.48822,10813.3701,1.48867,1.49283,1.4876,1.4884,10603.1904,False '2017-06-08T14:00:00',1.48824,1.49243,1.48508,1.4878,16714.6602,1.4884,1.49256,1.4852,1.48796,16503.9199,False '2017-06-08T15:00:00',1.48778,1.48908,1.4862,1.48893,13395.3203,1.48792,1.48923,1.48637,1.489,12524.6299,True '2017-06-08T16:00:00',1.48894,1.48926,1.4855,1.48912,13998.1797,1.489,1.4894,1.48566,1.48927,13593.5195,False '2017-06-08T17:00:00',1.48913,1.48926,1.48694,1.48719,9105.9902,1.48928,1.48937,1.48709,1.48734,7884.7998,False '2017-06-08T18:00:00',1.48719,1.4876,1.48519,1.48575,6629.7998,1.48737,1.48774,1.48534,1.48592,6991.8198,False '2017-06-08T19:00:00',1.48575,1.48678,1.48529,1.48586,4563.6602,1.48592,1.48694,1.48549,1.48605,5134.5098,True '2017-06-08T20:00:00',1.48586,1.48754,1.48563,1.48699,5341.9702,1.48605,1.48769,1.48581,1.48715,5167.1499,False '2017-06-08T21:00:00',1.48686,1.48715,1.48541,1.48605,4958.3999,1.48698,1.48731,1.48563,1.48622,5165.5298,False '2017-06-08T22:00:00',1.48603,1.48626,1.48526,1.4857,3048.3501,1.4862,1.48668,1.48579,1.48668,3125.1699,True '2017-06-08T23:00:00',1.4857,1.4924,1.48401,1.48709,7168.1099,1.48677,1.49278,1.48553,1.48734,7341.9102,False '2017-06-09T00:00:00',1.48713,1.48753,1.48573,1.48609,5015.5,1.48734,1.48778,1.48593,1.48631,5184.2002,False '2017-06-09T01:00:00',1.48608,1.48745,1.48487,1.4865,7634.6699,1.48632,1.48765,1.48502,1.48673,7094.0098,False '2017-06-09T02:00:00',1.48654,1.48701,1.48394,1.48425,8700.54,1.48673,1.48722,1.48408,1.48433,9114.29,False '2017-06-09T03:00:00',1.48421,1.48606,1.48322,1.48564,8224.4697,1.48433,1.48616,1.48336,1.4858,8173.1001,True '2017-06-09T04:00:00',1.48563,1.48648,1.48531,1.48575,6191.27,1.4858,1.48667,1.48548,1.48591,5858.8901,True '2017-06-09T05:00:00',1.48574,1.48709,1.48542,1.48639,5426.3501,1.48591,1.4873,1.48562,1.48654,6289.8599,True '2017-06-09T06:00:00',1.48638,1.48784,1.48622,1.48736,5094.2202,1.48654,1.48803,1.4864,1.48754,5817.54,True '2017-06-09T07:00:00',1.48734,1.48786,1.48637,1.48702,6742.6401,1.48751,1.48806,1.48655,1.4872,6741.0098,True '2017-06-09T08:00:00',1.48703,1.48861,1.48418,1.48428,12690.1504,1.4872,1.48876,1.48436,1.48444,12373.71,False '2017-06-09T09:00:00',1.4843,1.48564,1.48385,1.48461,12097.1699,1.48445,1.48579,1.48393,1.48473,11095.7598,False '2017-06-09T10:00:00',1.48461,1.48536,1.48215,1.48346,11666.9902,1.48474,1.48557,1.48228,1.48361,10324.71,False '2017-06-09T11:00:00',1.48346,1.48467,1.48291,1.48291,6939.02,1.48359,1.48484,1.48302,1.48307,7039.29,False '2017-06-09T12:00:00',1.4829,1.48442,1.48275,1.48367,6078.5098,1.48307,1.48453,1.48293,1.48377,6624.8799,True '2017-06-09T13:00:00',1.48365,1.48448,1.48319,1.48418,5712.5801,1.48377,1.48465,1.48337,1.48431,5452.5098,False '2017-06-09T14:00:00',1.48425,1.48443,1.48272,1.48385,8840.7998,1.48431,1.48459,1.48287,1.48397,8590.46,True '2017-06-09T15:00:00',1.48385,1.48617,1.48362,1.48545,9135.1201,1.48398,1.48633,1.48369,1.48558,9072.8604,True '2017-06-09T16:00:00',1.48544,1.48703,1.48442,1.4854,9195.8896,1.48557,1.48718,1.48454,1.48556,7466.0298,False '2017-06-09T17:00:00',1.48538,1.48612,1.4847,1.48581,7663.7598,1.48553,1.48629,1.48484,1.48594,6970.6899,True '2017-06-09T18:00:00',1.48582,1.48676,1.48529,1.48639,6555.1802,1.48596,1.48694,1.48542,1.48657,5159.6899,True '2017-06-09T19:00:00',1.48639,1.48711,1.48631,1.48656,5908.8198,1.48659,1.48727,1.48649,1.48672,5261.3501,True '2017-06-09T20:00:00',1.48656,1.48759,1.4853,1.48712,5695.6899,1.48674,1.48774,1.48547,1.48732,6087.2202,False '2017-06-09T21:00:00',1.48715,1.48739,1.48615,1.48682,6150.5298,1.48735,1.48756,1.48632,1.48702,5672.9399,False '2017-06-09T22:00:00',1.48685,1.48723,1.486,1.48605,3282.98,1.48705,1.48764,1.48677,1.48763,3422.55,True '2017-06-11T23:00:00',1.48751,1.48781,1.48711,1.4875,1005.74,1.48859,1.48862,1.48766,1.48786,1025.4301,True '2017-06-12T00:00:00',1.48753,1.48854,1.48733,1.48777,2347.74,1.48786,1.48878,1.48757,1.48802,2397.2,False '2017-06-12T01:00:00',1.48777,1.48823,1.48718,1.48789,2650.9099,1.48802,1.48843,1.48738,1.48812,2720.8999,False '2017-06-12T02:00:00',1.4879,1.4879,1.48691,1.4871,4277.9102,1.4881,1.4881,1.48711,1.48725,4637.0801,False '2017-06-12T03:00:00',1.48708,1.48781,1.48688,1.48714,4251.6602,1.48723,1.488,1.48705,1.48733,4348.27,True '2017-06-12T04:00:00',1.48712,1.48966,1.48702,1.48963,4084.9199,1.48732,1.48979,1.4872,1.48975,4648.23,False '2017-06-12T05:00:00',1.48959,1.48963,1.48845,1.48895,3788.6201,1.48975,1.48976,1.48865,1.48906,4343.75,True '2017-06-12T06:00:00',1.48897,1.48978,1.48867,1.4893,2507.04,1.48906,1.48996,1.48888,1.48946,2800.3899,False '2017-06-12T07:00:00',1.4893,1.48943,1.48837,1.48894,3214.74,1.48948,1.48964,1.4885,1.48915,3204.21,True '2017-06-12T08:00:00',1.48895,1.4895,1.48766,1.48852,6890.2998,1.48914,1.48966,1.48781,1.48867,6925.9902,True '2017-06-12T09:00:00',1.4885,1.48973,1.48743,1.48965,7472.1201,1.48866,1.48991,1.48758,1.48982,6999.1401,True '2017-06-12T10:00:00',1.48965,1.49092,1.48802,1.4894,7698.4102,1.4898,1.49104,1.48819,1.48956,7950.8901,False '2017-06-12T11:00:00',1.48941,1.48971,1.48653,1.48688,6969.2798,1.48956,1.48985,1.48668,1.48706,7275.8901,False '2017-06-12T12:00:00',1.48688,1.48769,1.48578,1.48713,6758.6201,1.48706,1.48776,1.48583,1.48725,7206.1401,True '2017-06-12T13:00:00',1.48711,1.48865,1.48683,1.48754,6125.8301,1.48724,1.48879,1.487,1.48767,7263.8198,False '2017-06-12T14:00:00',1.48754,1.48779,1.4867,1.48744,7683.23,1.48769,1.48795,1.48685,1.48762,7193.9902,False '2017-06-12T15:00:00',1.48746,1.48781,1.48593,1.48648,7977.7798,1.4876,1.48791,1.48608,1.4866,8314.4902,False '2017-06-12T16:00:00',1.48644,1.4871,1.4843,1.48495,9332.5801,1.48658,1.48724,1.48445,1.48511,9419.1797,False '2017-06-12T17:00:00',1.48498,1.48619,1.48467,1.48615,8156.6602,1.48511,1.48635,1.48481,1.48632,8525.9404,True '2017-06-12T18:00:00',1.48617,1.48721,1.486,1.48675,5703.1899,1.48632,1.48734,1.48617,1.48694,5673.3901,True '2017-06-12T19:00:00',1.48675,1.48858,1.48642,1.48838,7391.3101,1.48694,1.48874,1.48659,1.48857,6609.1602,False '2017-06-12T20:00:00',1.48839,1.48853,1.48638,1.48638,5799.3599,1.48858,1.48869,1.48654,1.48654,5608.6099,False '2017-06-12T21:00:00',1.48638,1.48656,1.48489,1.4852,4799.1499,1.48644,1.48675,1.4851,1.48534,5547.1699,False '2017-06-12T22:00:00',1.4852,1.4858,1.48478,1.48532,3467.27,1.48533,1.48597,1.48498,1.48564,3420.73,True '2017-06-12T23:00:00',1.48525,1.48616,1.48476,1.48601,2792.6899,1.48564,1.48663,1.48521,1.48638,2976.1201,False '2017-06-13T00:00:00',1.48603,1.48613,1.4846,1.48474,3472.1799,1.48636,1.48636,1.48483,1.48498,3898.53,False '2017-06-13T01:00:00',1.48474,1.48504,1.48318,1.48332,2966.48,1.48497,1.48523,1.48336,1.48353,3285.22,False '2017-06-13T02:00:00',1.48338,1.4838,1.48008,1.4808,5510.23,1.48355,1.48394,1.48017,1.48101,6276.8398,False '2017-06-13T03:00:00',1.4808,1.48215,1.48017,1.48085,6093.02,1.48101,1.48229,1.48031,1.48101,6606.0698,False '2017-06-13T04:00:00',1.48087,1.4813,1.48011,1.4813,4223.4102,1.48102,1.48146,1.48029,1.48146,4717.5801,True '2017-06-13T05:00:00',1.48129,1.48132,1.48034,1.48068,3644.55,1.48147,1.48147,1.48053,1.48086,3627.7,True '2017-06-13T06:00:00',1.4807,1.48165,1.48066,1.48131,2861.48,1.48086,1.4818,1.48084,1.48146,3383.8,False '2017-06-13T07:00:00',1.48131,1.48161,1.48056,1.4807,3999.9399,1.48146,1.48178,1.48071,1.48081,4143.8701,True '2017-06-13T08:00:00',1.4807,1.4832,1.48002,1.48258,7399.2598,1.48081,1.48336,1.48016,1.48271,7351.0698,True '2017-06-13T09:00:00',1.48259,1.48639,1.48245,1.48629,9919.0303,1.48271,1.48655,1.48258,1.48646,9727.3096,True '2017-06-13T10:00:00',1.48629,1.4873,1.48547,1.4862,8502.4102,1.48646,1.48746,1.48563,1.48638,9105.7002,False '2017-06-13T11:00:00',1.48619,1.48693,1.48465,1.48492,6934.1899,1.48639,1.48711,1.4848,1.48513,6744.79,False '2017-06-13T12:00:00',1.48492,1.48613,1.48484,1.48584,6664.1299,1.48513,1.4863,1.48499,1.48603,6218.4302,True '2017-06-13T13:00:00',1.48584,1.48829,1.48524,1.48801,7153.3901,1.48602,1.48845,1.48542,1.48819,7093.3301,True '2017-06-13T14:00:00',1.48805,1.4887,1.48729,1.48848,8144.3101,1.4882,1.48888,1.48743,1.48865,9119.9297,True '2017-06-13T15:00:00',1.48853,1.48957,1.48673,1.48851,8423.2197,1.48865,1.48972,1.48684,1.48864,10293.8398,False '2017-06-13T16:00:00',1.48853,1.48939,1.48627,1.48637,8784.4297,1.48864,1.4895,1.48637,1.48651,9646.04,False '2017-06-13T17:00:00',1.48638,1.48701,1.4843,1.48469,7851.9399,1.48652,1.48719,1.48445,1.48483,8068.8101,False '2017-06-13T18:00:00',1.48471,1.48627,1.48463,1.48592,5626.2402,1.48478,1.48646,1.48473,1.48606,5416.3599,True '2017-06-13T19:00:00',1.48593,1.48683,1.48566,1.48575,4497.54,1.48606,1.48698,1.48582,1.48596,4824.8799,True '2017-06-13T20:00:00',1.48576,1.48714,1.48564,1.48703,4387.7402,1.48596,1.48728,1.48579,1.48718,4398.71,False '2017-06-13T21:00:00',1.48703,1.48705,1.48624,1.48659,2646.1899,1.48721,1.48721,1.48641,1.48674,2757.0801,True '2017-06-13T22:00:00',1.48659,1.48741,1.48654,1.48723,2943.3501,1.48674,1.48761,1.48671,1.48755,3327.4199,True '2017-06-13T23:00:00',1.48717,1.48772,1.48645,1.4875,2101.3301,1.48755,1.48832,1.48714,1.48787,2111.3799,True '2017-06-14T00:00:00',1.4875,1.48802,1.48713,1.48729,2778.25,1.48785,1.48819,1.48734,1.48754,2710.6101,True '2017-06-14T01:00:00',1.48729,1.48812,1.48696,1.48727,2729.3601,1.48753,1.48828,1.48714,1.48741,2501.0601,False '2017-06-14T02:00:00',1.48727,1.488,1.4865,1.48747,5451.8101,1.48742,1.48816,1.48666,1.48764,5474.8101,True '2017-06-14T03:00:00',1.48747,1.48857,1.48725,1.48801,5870.4502,1.48764,1.48871,1.48741,1.48822,5167.4199,True '2017-06-14T04:00:00',1.48801,1.48876,1.48705,1.48754,6076.54,1.48819,1.48887,1.48728,1.48764,5756.5498,False '2017-06-14T05:00:00',1.48752,1.48799,1.48634,1.48647,4916.1499,1.48764,1.48818,1.4865,1.48665,4080.02,False '2017-06-14T06:00:00',1.48648,1.48713,1.48634,1.48694,3169.2,1.48666,1.4873,1.48651,1.48714,3121.8201,False '2017-06-14T07:00:00',1.48693,1.48703,1.48521,1.4857,4711.0698,1.48713,1.48723,1.4854,1.48591,3887.27,False '2017-06-14T08:00:00',1.48568,1.48587,1.48415,1.48462,8774.5195,1.48588,1.48607,1.48435,1.48478,8969.7402,False '2017-06-14T09:00:00',1.48463,1.48464,1.48246,1.48254,8299.9697,1.48475,1.48477,1.48258,1.48265,7796.2798,False '2017-06-14T10:00:00',1.48254,1.48304,1.47841,1.47844,9362.1299,1.48265,1.48317,1.47854,1.47865,8651.4199,False '2017-06-14T11:00:00',1.47847,1.47948,1.47663,1.47725,8229.5898,1.47865,1.47963,1.47677,1.47738,8176.4199,False '2017-06-14T12:00:00',1.47727,1.47851,1.47665,1.47831,5945.9302,1.47738,1.47856,1.47677,1.47841,5734.7402,True '2017-06-14T13:00:00',1.47829,1.47914,1.47674,1.47754,6912.0698,1.47842,1.47927,1.47689,1.47765,6655.8398,True '2017-06-14T14:00:00',1.47755,1.48061,1.47597,1.47689,14149.2305,1.47767,1.48071,1.47606,1.477,13593.46,False '2017-06-14T15:00:00',1.47687,1.4787,1.47652,1.47844,14192.7803,1.47703,1.47886,1.47662,1.47857,13626.3203,True '2017-06-14T16:00:00',1.47843,1.4803,1.47723,1.47982,13705.1797,1.47859,1.48042,1.47741,1.47998,14224.7002,True '2017-06-14T17:00:00',1.4798,1.48118,1.47931,1.48005,10316.7402,1.47997,1.48129,1.47947,1.48017,10772.9502,False '2017-06-14T18:00:00',1.48007,1.48051,1.47873,1.47968,6512.3799,1.48017,1.48064,1.47881,1.47977,6273.8501,False '2017-06-14T19:00:00',1.4797,1.4799,1.478,1.47884,6273.9502,1.47977,1.48004,1.47821,1.48,6265.9902,False '2017-06-14T20:00:00',1.47883,1.47978,1.47545,1.47741,19270.7891,1.47964,1.48011,1.47561,1.47762,19864.1191,True '2017-06-14T21:00:00',1.47741,1.48019,1.47713,1.47744,15083.1699,1.47762,1.48032,1.47725,1.47762,14583.2998,False '2017-06-14T22:00:00',1.47741,1.47836,1.47657,1.4779,3908.48,1.4776,1.47892,1.47676,1.47892,4874.1401,True '2017-06-14T23:00:00',1.47783,1.47878,1.47716,1.47838,2023.34,1.47892,1.47963,1.47774,1.47876,2127.3401,False '2017-06-15T00:00:00',1.47839,1.47844,1.47613,1.47628,4497.4902,1.47876,1.47877,1.4764,1.47654,4611.2998,False '2017-06-15T01:00:00',1.47628,1.47814,1.47623,1.47745,3673.8,1.47655,1.47833,1.47648,1.47757,3958.5601,True '2017-06-15T02:00:00',1.47743,1.47885,1.47651,1.47821,7369.98,1.47757,1.47904,1.4767,1.47841,6853.5,True '2017-06-15T03:00:00',1.4782,1.47975,1.47094,1.47219,10400.1904,1.4784,1.47993,1.47111,1.47235,9735.8496,False '2017-06-15T04:00:00',1.47219,1.47441,1.47204,1.47291,5985.0,1.47235,1.47453,1.47219,1.47308,6209.5698,True '2017-06-15T05:00:00',1.47291,1.47569,1.47265,1.47355,7012.1299,1.47309,1.47579,1.47283,1.47374,6474.98,False '2017-06-15T06:00:00',1.47354,1.47446,1.47319,1.47397,4369.8198,1.47372,1.47464,1.47333,1.47418,4153.46,False '2017-06-15T07:00:00',1.47397,1.47411,1.47276,1.47296,4961.3799,1.47414,1.47431,1.47292,1.47314,4595.98,True '2017-06-15T08:00:00',1.47295,1.47436,1.47263,1.47365,7950.2202,1.47317,1.47452,1.47279,1.47379,8693.3604,False '2017-06-15T09:00:00',1.47362,1.4741,1.47056,1.47183,11939.3398,1.47376,1.47431,1.47072,1.47199,12151.0996,False '2017-06-15T10:00:00',1.47186,1.47196,1.46978,1.46983,9775.1104,1.47199,1.47209,1.46993,1.46999,9466.6104,False '2017-06-15T11:00:00',1.46983,1.47155,1.46897,1.47106,8799.5,1.46997,1.47161,1.46915,1.47118,9822.5898,True '2017-06-15T12:00:00',1.47107,1.47202,1.47007,1.47059,7887.71,1.47119,1.47212,1.47017,1.47077,8657.1904,True '2017-06-15T13:00:00',1.47059,1.47323,1.47049,1.47199,12027.8896,1.47071,1.47338,1.47066,1.47219,11736.6699,True '2017-06-15T14:00:00',1.47197,1.47327,1.47157,1.47187,12006.4404,1.47216,1.47341,1.47174,1.47201,11963.7803,False '2017-06-15T15:00:00',1.4719,1.47234,1.4699,1.47092,12052.6504,1.47199,1.47249,1.46999,1.47106,11778.2998,True '2017-06-15T16:00:00',1.47092,1.47286,1.46954,1.47014,11510.1904,1.47106,1.47301,1.4696,1.47025,12446.9297,False '2017-06-15T17:00:00',1.47015,1.47148,1.46956,1.47073,9033.96,1.47028,1.47156,1.46971,1.47093,9253.04,True '2017-06-15T18:00:00',1.47076,1.4719,1.47003,1.47137,5898.5298,1.47093,1.47202,1.47021,1.47152,6738.8398,False '2017-06-15T19:00:00',1.47148,1.47175,1.47048,1.47078,4370.8398,1.47156,1.47193,1.47063,1.47091,4210.8101,False '2017-06-15T20:00:00',1.47079,1.47133,1.47037,1.47101,4602.1699,1.47091,1.47149,1.47053,1.47121,4311.6899,False '2017-06-15T21:00:00',1.47103,1.47125,1.46982,1.47024,5576.5098,1.47121,1.47136,1.47001,1.47041,6376.8999,False '2017-06-15T22:00:00',1.47025,1.47091,1.46985,1.47041,3923.04,1.4704,1.47107,1.47009,1.4708,4088.6899,True '2017-06-15T23:00:00',1.47041,1.47081,1.4697,1.47048,1757.5601,1.47074,1.4714,1.4701,1.47075,1570.78,False '2017-06-16T00:00:00',1.47049,1.47093,1.46922,1.46927,4299.1499,1.47075,1.47107,1.46945,1.46954,4149.96,False '2017-06-16T01:00:00',1.46926,1.47013,1.46913,1.46951,3071.01,1.46954,1.47035,1.46925,1.46969,2890.6399,False '2017-06-16T02:00:00',1.46954,1.46958,1.46793,1.46918,6225.4399,1.46973,1.46981,1.468,1.46938,6101.7402,False '2017-06-16T03:00:00',1.46917,1.46951,1.46774,1.46819,6047.73,1.46936,1.46962,1.46795,1.46834,5837.6001,False '2017-06-16T04:00:00',1.4682,1.46852,1.46688,1.46761,6446.0098,1.46834,1.46868,1.46707,1.46782,6330.0898,True '2017-06-16T05:00:00',1.4676,1.46877,1.46708,1.46877,5218.1001,1.4678,1.46892,1.46727,1.46891,6293.6602,True '2017-06-16T06:00:00',1.46877,1.46972,1.46775,1.46941,5374.9302,1.46896,1.46992,1.46793,1.46962,5203.8101,True '2017-06-16T07:00:00',1.46942,1.47078,1.46717,1.46771,5716.4502,1.46961,1.47095,1.46737,1.4679,6156.73,True '2017-06-16T08:00:00',1.4677,1.47128,1.46745,1.47035,8766.29,1.46787,1.47144,1.46759,1.47051,8489.5098,False '2017-06-16T09:00:00',1.47033,1.47054,1.46889,1.46976,8218.8096,1.47051,1.4707,1.46904,1.46996,8728.8203,True '2017-06-16T10:00:00',1.46976,1.47118,1.46797,1.46881,8631.1797,1.46994,1.47133,1.46811,1.46902,8315.6797,False '2017-06-16T11:00:00',1.46882,1.47031,1.46828,1.46849,7550.1699,1.469,1.47047,1.46843,1.46864,7648.3501,False '2017-06-16T12:00:00',1.4685,1.46925,1.46823,1.46885,6378.96,1.46865,1.46944,1.46839,1.46902,6413.77,False '2017-06-16T13:00:00',1.46885,1.46923,1.4669,1.46736,7916.8198,1.46901,1.46939,1.46705,1.46755,7306.21,False '2017-06-16T14:00:00',1.46737,1.46894,1.46681,1.46718,9154.04,1.46754,1.46904,1.46694,1.46726,9883.5596,False '2017-06-16T15:00:00',1.46718,1.46731,1.46601,1.4669,9031.2803,1.46729,1.46743,1.46618,1.46708,9513.5498,True '2017-06-16T16:00:00',1.4669,1.46963,1.46665,1.46915,11577.71,1.46707,1.46977,1.46681,1.46926,10875.7598,False '2017-06-16T17:00:00',1.46911,1.46944,1.46731,1.46851,8428.0996,1.46919,1.46959,1.46742,1.46868,7982.7798,False '2017-06-16T18:00:00',1.46848,1.4685,1.46698,1.46731,5435.4702,1.46866,1.46867,1.46717,1.46746,5391.5298,False '2017-06-16T19:00:00',1.46728,1.46844,1.46718,1.46819,4575.3198,1.46743,1.46862,1.46732,1.46832,4938.9199,False '2017-06-16T20:00:00',1.4682,1.46826,1.46738,1.46782,4793.5601,1.46832,1.46843,1.46758,1.46798,4690.5498,True '2017-06-16T21:00:00',1.46783,1.46921,1.46777,1.46914,4607.0298,1.46799,1.46938,1.46791,1.46931,4900.71,True '2017-06-16T22:00:00',1.46916,1.46982,1.46866,1.46868,5102.5698,1.46934,1.47035,1.46894,1.46987,4899.8301,True '2017-06-18T23:00:00',1.47032,1.47044,1.46906,1.46919,1287.12,1.47179,1.47188,1.46961,1.47,1260.08,False '2017-06-19T00:00:00',1.46919,1.47004,1.46894,1.46995,3734.5901,1.46981,1.47027,1.46934,1.4702,3667.8999,True '2017-06-19T01:00:00',1.46996,1.47057,1.46936,1.47036,2318.9099,1.4702,1.47076,1.46955,1.47058,2290.9199,True '2017-06-19T02:00:00',1.47036,1.47124,1.46805,1.46823,5625.6899,1.47055,1.4714,1.46821,1.46836,5106.1499,False '2017-06-19T03:00:00',1.46823,1.46873,1.46714,1.46842,6884.6499,1.46837,1.46893,1.46728,1.4686,5908.8198,True '2017-06-19T04:00:00',1.46842,1.46941,1.46777,1.46915,4200.3901,1.46861,1.46959,1.46792,1.46934,4461.1602,True '2017-06-19T05:00:00',1.46914,1.4699,1.46834,1.46925,3884.8201,1.46934,1.47009,1.46853,1.4694,3521.1101,False '2017-06-19T06:00:00',1.46925,1.46967,1.46891,1.46925,3504.04,1.46939,1.46985,1.46909,1.46943,3623.75,True '2017-06-19T07:00:00',1.46925,1.47043,1.46899,1.47017,3997.3899,1.46944,1.47062,1.46915,1.47036,4168.52,True '2017-06-19T08:00:00',1.47018,1.47278,1.46954,1.47174,7372.0498,1.47035,1.47294,1.46962,1.47185,6995.54,True '2017-06-19T09:00:00',1.47171,1.475,1.46863,1.475,9021.3203,1.47186,1.47509,1.46878,1.47509,9581.0703,True '2017-06-19T10:00:00',1.475,1.47546,1.47183,1.47321,7593.8599,1.47511,1.4756,1.47198,1.47338,7608.7798,False '2017-06-19T11:00:00',1.4732,1.4734,1.47027,1.47083,6543.6299,1.47338,1.47359,1.47041,1.47096,6226.1899,False '2017-06-19T12:00:00',1.47082,1.472,1.46995,1.47199,6681.8999,1.47095,1.47215,1.47009,1.47207,5785.0098,True '2017-06-19T13:00:00',1.47199,1.47275,1.47049,1.47052,8065.8799,1.4721,1.4729,1.47067,1.47069,7426.4902,False '2017-06-19T14:00:00',1.47051,1.47169,1.46956,1.4712,9966.8799,1.47065,1.47186,1.4697,1.47135,9835.6396,False '2017-06-19T15:00:00',1.47119,1.47167,1.46965,1.47098,10250.1396,1.47135,1.47183,1.4698,1.47116,9191.3398,False '2017-06-19T16:00:00',1.471,1.47109,1.46833,1.46901,9398.2402,1.47116,1.47124,1.46848,1.46915,8734.8301,False '2017-06-19T17:00:00',1.46901,1.46968,1.4672,1.46757,7197.73,1.4692,1.46981,1.46736,1.46773,7503.1201,False '2017-06-19T18:00:00',1.46754,1.46835,1.46723,1.46824,5505.3701,1.46773,1.46848,1.46738,1.46841,5524.2202,True '2017-06-19T19:00:00',1.46824,1.46879,1.46742,1.46798,4787.6602,1.46838,1.46892,1.46754,1.46818,4888.2002,False '2017-06-19T20:00:00',1.468,1.46822,1.46732,1.46782,3594.24,1.46818,1.46838,1.46746,1.46801,4425.2598,False '2017-06-19T21:00:00',1.46784,1.46784,1.46735,1.46761,3426.0601,1.46801,1.46801,1.46751,1.46776,3951.79,False '2017-06-19T22:00:00',1.46759,1.46774,1.46638,1.46638,2289.6799,1.46773,1.46792,1.46714,1.46778,2320.71,True '2017-06-19T23:00:00',1.46638,1.46763,1.46506,1.46741,6142.9199,1.46777,1.46856,1.46609,1.46758,6479.8901,True '2017-06-20T00:00:00',1.46741,1.46798,1.46688,1.46785,3593.3501,1.46753,1.4682,1.4671,1.46811,3912.21,True '2017-06-20T01:00:00',1.46785,1.46838,1.46669,1.46811,3089.9299,1.46808,1.46854,1.46681,1.46829,3179.75,True '2017-06-20T02:00:00',1.46807,1.46873,1.46723,1.4685,5065.6201,1.46831,1.46891,1.46729,1.4687,5591.5898,True '2017-06-20T03:00:00',1.46851,1.47015,1.46648,1.46994,6451.21,1.4687,1.47031,1.46665,1.47012,6169.73,True '2017-06-20T04:00:00',1.46993,1.4707,1.46931,1.46956,5041.6299,1.47012,1.47089,1.46947,1.46973,5016.0498,False '2017-06-20T05:00:00',1.46956,1.4704,1.4685,1.46879,4071.3101,1.46973,1.47058,1.46864,1.46892,4080.01,False '2017-06-20T06:00:00',1.46877,1.46904,1.46813,1.46873,3692.4399,1.46892,1.46922,1.46832,1.4689,3550.2,False '2017-06-20T07:00:00',1.46873,1.46879,1.46587,1.46598,4937.2998,1.46891,1.46898,1.46604,1.46611,5438.98,False '2017-06-20T08:00:00',1.46596,1.46666,1.46512,1.46533,6802.1001,1.46612,1.46681,1.46522,1.46551,6488.7598,False '2017-06-20T09:00:00',1.46534,1.46645,1.46269,1.46583,9620.6904,1.4655,1.46654,1.46283,1.46595,10084.6504,False '2017-06-20T10:00:00',1.46577,1.46593,1.46269,1.46412,6946.6001,1.46588,1.4661,1.46279,1.46424,7375.7598,False '2017-06-20T11:00:00',1.46412,1.46518,1.46364,1.46514,5474.2202,1.46423,1.46536,1.46374,1.46532,5647.8301,True '2017-06-20T12:00:00',1.46513,1.46694,1.4646,1.46572,7000.1401,1.46531,1.46712,1.46476,1.46589,7153.1099,True '2017-06-20T13:00:00',1.46571,1.46715,1.46541,1.46688,7577.5498,1.46589,1.46725,1.46556,1.46697,7136.7202,True '2017-06-20T14:00:00',1.4669,1.46868,1.46671,1.46677,23373.3398,1.46698,1.4688,1.46688,1.46695,9794.6797,False '2017-06-20T15:00:00',1.4668,1.4683,1.46647,1.46707,9404.7305,1.46697,1.46839,1.46657,1.46711,10239.0996,False '2017-06-20T16:00:00',1.46693,1.4681,1.46607,1.46671,9415.9697,1.46697,1.46826,1.46625,1.46684,10404.1504,True '2017-06-20T17:00:00',1.46675,1.46912,1.46602,1.46856,8901.96,1.46685,1.46925,1.46615,1.46864,9174.8203,False '2017-06-20T18:00:00',1.46854,1.46898,1.46784,1.4679,5954.79,1.46865,1.46911,1.46797,1.46805,5888.3301,False '2017-06-20T19:00:00',1.46785,1.46808,1.46714,1.46734,4621.5801,1.46801,1.46823,1.46726,1.4675,4617.3901,False '2017-06-20T20:00:00',1.46735,1.46791,1.46722,1.46775,4974.7798,1.4675,1.46804,1.46739,1.46787,4381.5,True '2017-06-20T21:00:00',1.46775,1.46892,1.46759,1.46878,4630.3198,1.46788,1.46911,1.46775,1.46895,5330.5698,True '2017-06-20T22:00:00',1.46879,1.46946,1.4684,1.46866,3066.73,1.46895,1.46964,1.46864,1.46903,3019.8501,False '2017-06-20T23:00:00',1.46866,1.46916,1.46727,1.46895,4348.8501,1.469,1.46958,1.46791,1.46918,4480.02,True '2017-06-21T00:00:00',1.46894,1.46942,1.46844,1.46883,2898.6201,1.46906,1.4696,1.46864,1.46907,2695.0901,True '2017-06-21T01:00:00',1.46884,1.47025,1.46874,1.47014,3158.8601,1.46907,1.47039,1.46897,1.47031,2898.3501,True '2017-06-21T02:00:00',1.47012,1.47219,1.46928,1.47125,6417.0298,1.4703,1.47232,1.46946,1.47142,6345.21,False '2017-06-21T03:00:00',1.47123,1.47155,1.46908,1.47027,5933.5098,1.4714,1.47166,1.46922,1.47045,6589.8398,False '2017-06-21T04:00:00',1.47025,1.47056,1.46986,1.47031,4214.8398,1.47045,1.4707,1.47002,1.47051,3999.79,True '2017-06-21T05:00:00',1.47032,1.47184,1.46986,1.47182,4315.6899,1.47051,1.47202,1.47008,1.47202,4394.02,True '2017-06-21T06:00:00',1.47181,1.47361,1.47129,1.47322,5254.5801,1.47201,1.47376,1.47145,1.47341,5156.7002,False '2017-06-21T07:00:00',1.47321,1.47351,1.47168,1.47192,4938.8301,1.4734,1.47367,1.47185,1.47205,5210.1602,False '2017-06-21T08:00:00',1.47189,1.47333,1.47088,1.47091,7308.77,1.47206,1.4735,1.47104,1.47107,6651.8799,True '2017-06-21T09:00:00',1.4709,1.47471,1.47035,1.47308,8403.7998,1.47108,1.47479,1.47049,1.47324,8849.71,False '2017-06-21T10:00:00',1.47308,1.47411,1.47196,1.47348,7752.8301,1.47327,1.47428,1.47209,1.47367,7547.5498,False '2017-06-21T11:00:00',1.4735,1.47388,1.47171,1.4726,7491.6699,1.47367,1.47406,1.47185,1.4727,7584.1602,False '2017-06-21T12:00:00',1.4726,1.47302,1.4714,1.4722,6811.54,1.4727,1.47318,1.47155,1.47232,7292.0898,True '2017-06-21T13:00:00',1.4722,1.47402,1.47204,1.47365,8389.2695,1.47232,1.47418,1.47214,1.47378,9145.5596,True '2017-06-21T14:00:00',1.47368,1.47449,1.4732,1.4739,7604.3301,1.47378,1.47457,1.47332,1.47402,8265.2998,False '2017-06-21T15:00:00',1.47392,1.47444,1.47255,1.47377,8515.9004,1.47402,1.47452,1.47272,1.47402,8822.2695,True '2017-06-21T16:00:00',1.47375,1.47564,1.47309,1.47531,9594.5703,1.47399,1.47582,1.4732,1.47542,10517.7197,True '2017-06-21T17:00:00',1.4754,1.4763,1.47454,1.47618,7877.8101,1.47546,1.47639,1.47462,1.47628,8126.2202,True '2017-06-21T18:00:00',1.47619,1.47719,1.47599,1.4769,5827.3101,1.47626,1.47731,1.47611,1.47709,7206.9502,True '2017-06-21T19:00:00',1.4769,1.4778,1.47599,1.47754,5458.0298,1.4771,1.47794,1.47611,1.47767,5977.29,True '2017-06-21T20:00:00',1.47754,1.47794,1.47681,1.47719,6134.9399,1.47769,1.47811,1.477,1.47738,5996.3599,False '2017-06-21T21:00:00',1.47732,1.47786,1.47678,1.4773,4567.4302,1.47739,1.47801,1.47695,1.47744,4793.2798,True '2017-06-21T22:00:00',1.47731,1.4786,1.47706,1.4781,3446.28,1.47744,1.47939,1.4772,1.47938,3722.53,True '2017-06-21T23:00:00',1.4781,1.47908,1.474,1.47821,4457.6802,1.4796,1.48008,1.47451,1.47854,4888.71,False '2017-06-22T00:00:00',1.47821,1.47895,1.47794,1.47857,3205.0801,1.47853,1.47918,1.47821,1.47873,3277.51,True '2017-06-22T01:00:00',1.47857,1.47983,1.47819,1.47898,3420.71,1.47874,1.48004,1.47843,1.47918,3477.97,False '2017-06-22T02:00:00',1.479,1.47969,1.4765,1.47708,5818.7798,1.47918,1.47982,1.47667,1.47727,6186.75,True '2017-06-22T03:00:00',1.47708,1.48029,1.47708,1.48024,6121.54,1.47727,1.48043,1.47724,1.48042,5947.3198,True '2017-06-22T04:00:00',1.48022,1.48035,1.47884,1.4794,5649.0601,1.48042,1.48054,1.47898,1.47951,6192.3599,False '2017-06-22T05:00:00',1.47936,1.47984,1.47825,1.47881,4610.6602,1.47952,1.48,1.47844,1.47901,4760.98,False '2017-06-22T06:00:00',1.47881,1.47956,1.47837,1.47868,4029.8601,1.479,1.47975,1.47851,1.47887,3865.3899,False '2017-06-22T07:00:00',1.47875,1.47882,1.47778,1.47862,5419.5498,1.47887,1.47901,1.47794,1.47881,5331.5601,True '2017-06-22T08:00:00',1.4786,1.4792,1.47795,1.47878,6962.5,1.4788,1.47934,1.47812,1.47892,7239.3999,True '2017-06-22T09:00:00',1.47875,1.47923,1.47753,1.47884,7887.7402,1.47892,1.47939,1.47771,1.47899,8588.9004,True '2017-06-22T10:00:00',1.47883,1.47992,1.47837,1.47973,6624.0298,1.47899,1.48006,1.47853,1.47986,7232.2402,True '2017-06-22T11:00:00',1.47973,1.48039,1.47722,1.47729,7135.8398,1.47987,1.48058,1.47732,1.47742,6847.79,True '2017-06-22T12:00:00',1.4773,1.4804,1.47716,1.4804,6123.1001,1.47742,1.48058,1.47731,1.48054,6372.02,True '2017-06-22T13:00:00',1.4804,1.48145,1.48006,1.48145,6228.2202,1.48056,1.48157,1.48021,1.48157,6671.0498,True '2017-06-22T14:00:00',1.48144,1.48146,1.47853,1.47865,8733.6904,1.48153,1.48157,1.47866,1.47881,8563.96,False '2017-06-22T15:00:00',1.47864,1.47969,1.47782,1.47849,9532.2402,1.47882,1.47984,1.47799,1.47855,9657.1299,True '2017-06-22T16:00:00',1.47849,1.48017,1.47833,1.47977,8802.71,1.47857,1.48031,1.47847,1.4799,9669.0,False '2017-06-22T17:00:00',1.47978,1.48011,1.47771,1.47817,8152.2002,1.47992,1.48021,1.47788,1.47831,7842.0098,False '2017-06-22T18:00:00',1.4782,1.47886,1.47794,1.47878,5273.3398,1.47831,1.47897,1.47806,1.47888,4833.7598,True '2017-06-22T19:00:00',1.47878,1.47955,1.47749,1.47785,5050.5698,1.47887,1.4797,1.47766,1.47802,5248.2998,False '2017-06-22T20:00:00',1.47786,1.47846,1.4776,1.47778,4183.52,1.47802,1.47861,1.47775,1.47795,4625.8198,True '2017-06-22T21:00:00',1.47777,1.47882,1.47777,1.47873,4404.04,1.47793,1.47899,1.47791,1.4789,4735.25,True '2017-06-22T22:00:00',1.47873,1.47927,1.47832,1.4785,2337.8,1.47891,1.47948,1.47873,1.47916,2212.0,False '2017-06-22T23:00:00',1.4785,1.47908,1.4782,1.47862,1423.39,1.47903,1.47958,1.47875,1.47899,1811.77,False '2017-06-23T00:00:00',1.47862,1.4791,1.47842,1.47871,1948.58,1.47898,1.47931,1.47849,1.47893,1870.87,False '2017-06-23T01:00:00',1.47871,1.47879,1.47821,1.4783,1747.98,1.47895,1.479,1.4784,1.47845,1679.12,False '2017-06-23T02:00:00',1.4783,1.47852,1.4771,1.4773,4530.7002,1.47845,1.47866,1.47724,1.47749,4218.9502,True '2017-06-23T03:00:00',1.47731,1.47926,1.47731,1.47891,5469.54,1.47749,1.47943,1.47749,1.47911,5160.2002,False '2017-06-23T04:00:00',1.4789,1.4789,1.47787,1.47819,3694.3501,1.47911,1.47911,1.47803,1.47839,4167.04,False '2017-06-23T05:00:00',1.47819,1.4789,1.47797,1.47797,3524.72,1.47838,1.47908,1.47811,1.47811,3578.1001,False '2017-06-23T06:00:00',1.47797,1.47818,1.47737,1.47774,4067.3799,1.47811,1.47833,1.47754,1.47791,3615.0701,True '2017-06-23T07:00:00',1.47776,1.47844,1.47702,1.47726,4171.6699,1.47791,1.47859,1.47716,1.47736,4070.72,False '2017-06-23T08:00:00',1.47726,1.47751,1.47629,1.4764,7353.8901,1.47738,1.47766,1.47646,1.47652,6725.6299,False '2017-06-23T09:00:00',1.47629,1.47724,1.47466,1.47577,8207.9502,1.47647,1.47738,1.47475,1.4759,8541.9805,False '2017-06-23T10:00:00',1.47576,1.47643,1.47424,1.47468,8030.1401,1.4759,1.47661,1.47432,1.4748,7244.7798,True '2017-06-23T11:00:00',1.47465,1.47655,1.47339,1.47614,6869.9102,1.47479,1.47669,1.47358,1.47629,7144.71,True '2017-06-23T12:00:00',1.47618,1.47668,1.47573,1.47606,6412.7798,1.4763,1.47684,1.47587,1.4762,5902.6099,False '2017-06-23T13:00:00',1.47603,1.4764,1.47483,1.47616,5730.9302,1.4762,1.47656,1.47494,1.47632,5900.3198,True '2017-06-23T14:00:00',1.47617,1.47784,1.47576,1.4776,8183.5098,1.47628,1.47799,1.47591,1.47776,7711.9502,True '2017-06-23T15:00:00',1.47762,1.47899,1.47738,1.4786,7888.8501,1.4778,1.47917,1.47752,1.47886,7485.2402,True '2017-06-23T16:00:00',1.47854,1.48041,1.47775,1.4794,10400.9404,1.47882,1.48056,1.47788,1.47958,9935.3096,False '2017-06-23T17:00:00',1.47941,1.47961,1.47729,1.47746,7087.3301,1.47958,1.47974,1.47739,1.47757,5997.6001,False '2017-06-23T18:00:00',1.47749,1.47817,1.47732,1.47782,3728.53,1.47761,1.47836,1.47748,1.47793,3229.1799,True '2017-06-23T19:00:00',1.47784,1.4784,1.47759,1.47814,3754.9099,1.47793,1.47859,1.47774,1.47829,3450.3899,True '2017-06-23T20:00:00',1.47814,1.47873,1.47803,1.47841,3613.98,1.47828,1.47889,1.47821,1.47856,3508.27,True '2017-06-23T21:00:00',1.47849,1.47905,1.47834,1.47893,3290.03,1.47864,1.47921,1.47853,1.47907,3837.54,True '2017-06-23T22:00:00',1.47893,1.47944,1.47813,1.47829,2199.8301,1.47908,1.4797,1.47886,1.47957,2729.4299,True '2017-06-25T23:00:00',1.48014,1.48016,1.4786,1.47921,1434.42,1.48106,1.48124,1.47936,1.47972,1537.16,False '2017-06-26T00:00:00',1.47921,1.48034,1.47909,1.48025,2992.29,1.47973,1.48057,1.47943,1.48049,2770.5601,False '2017-06-26T01:00:00',1.48024,1.48033,1.47908,1.47913,2890.05,1.48049,1.48052,1.47927,1.47932,2499.6399,False '2017-06-26T02:00:00',1.4791,1.47985,1.47813,1.47902,4870.02,1.47932,1.48004,1.47832,1.47915,5041.7402,False '2017-06-26T03:00:00',1.47903,1.47951,1.47741,1.47746,5517.6201,1.47915,1.47969,1.47759,1.47762,5321.9702,False '2017-06-26T04:00:00',1.47743,1.47789,1.47656,1.4767,4017.1799,1.47762,1.47803,1.47671,1.47691,4482.8198,False '2017-06-26T05:00:00',1.4767,1.47705,1.47594,1.47687,3498.6499,1.4769,1.47726,1.47611,1.47707,3537.8101,True '2017-06-26T06:00:00',1.47687,1.47788,1.47659,1.47686,3137.76,1.47704,1.47805,1.47673,1.47703,2829.8899,False '2017-06-26T07:00:00',1.47686,1.47721,1.47651,1.47702,3449.1899,1.47706,1.47738,1.4767,1.4772,3507.0,False '2017-06-26T08:00:00',1.47701,1.47713,1.4755,1.47615,6476.0801,1.47716,1.47731,1.47567,1.4763,6071.6001,True '2017-06-26T09:00:00',1.47615,1.47718,1.47571,1.47652,8736.7803,1.47631,1.47736,1.47585,1.4767,8638.8896,True '2017-06-26T10:00:00',1.4765,1.47834,1.47623,1.4774,9370.4004,1.47674,1.47851,1.47639,1.47757,9166.2803,False '2017-06-26T11:00:00',1.47737,1.47805,1.47573,1.47597,7126.5801,1.47752,1.47814,1.47585,1.47615,7427.7202,False '2017-06-26T12:00:00',1.47597,1.4767,1.47517,1.47653,7187.29,1.47614,1.47687,1.47535,1.47665,7096.7202,True '2017-06-26T13:00:00',1.47649,1.47714,1.47558,1.47655,6284.8301,1.47665,1.47732,1.47575,1.4767,6719.5098,True '2017-06-26T14:00:00',1.47654,1.47833,1.4759,1.47599,9860.8398,1.47669,1.47853,1.47605,1.47615,10349.71,False '2017-06-26T15:00:00',1.47601,1.47653,1.47451,1.47456,9271.0098,1.47615,1.47667,1.47463,1.47472,8644.3398,True '2017-06-26T16:00:00',1.47454,1.47853,1.47448,1.47604,10784.0303,1.47471,1.47866,1.47464,1.47618,10037.6299,False '2017-06-26T17:00:00',1.47599,1.47707,1.47468,1.47514,7990.7598,1.47619,1.47723,1.47479,1.47527,8822.5303,False '2017-06-26T18:00:00',1.47512,1.47536,1.47388,1.47448,5922.54,1.47527,1.47549,1.47404,1.47459,6719.77,False '2017-06-26T19:00:00',1.47446,1.47514,1.47417,1.47448,4274.4902,1.47458,1.47528,1.47433,1.47465,4709.5298,False '2017-06-26T20:00:00',1.47448,1.47498,1.47319,1.47372,5425.7798,1.47463,1.47512,1.4733,1.4739,5099.4502,False '2017-06-26T21:00:00',1.47372,1.47448,1.47353,1.47399,4305.8799,1.47392,1.47459,1.47371,1.47413,4410.6899,False '2017-06-26T22:00:00',1.47399,1.47444,1.47383,1.47393,2710.51,1.47414,1.47464,1.47404,1.47426,2499.98,True '2017-06-26T23:00:00',1.474,1.47469,1.4734,1.47452,1863.3101,1.47432,1.47587,1.47432,1.4749,2038.39,False '2017-06-27T00:00:00',1.47452,1.47496,1.47432,1.47465,3295.78,1.47488,1.47518,1.47457,1.47485,2921.4199,False '2017-06-27T01:00:00',1.47463,1.47476,1.47405,1.47451,1938.91,1.47484,1.47497,1.47425,1.47469,2146.9099,True '2017-06-27T02:00:00',1.47444,1.47505,1.47428,1.47463,3494.9399,1.47467,1.47522,1.47442,1.47477,3709.24,True '2017-06-27T03:00:00',1.47466,1.47523,1.4743,1.47513,4039.98,1.47483,1.47539,1.47443,1.4753,4638.0498,True '2017-06-27T04:00:00',1.47513,1.4758,1.47425,1.47425,3832.01,1.47529,1.476,1.4744,1.47441,3666.54,False '2017-06-27T05:00:00',1.47424,1.47457,1.47176,1.47277,5473.9102,1.4744,1.47472,1.47191,1.47292,5251.3701,False '2017-06-27T06:00:00',1.47278,1.4728,1.47187,1.47272,3162.9299,1.47292,1.47293,1.47204,1.47291,3122.53,True '2017-06-27T07:00:00',1.47272,1.47342,1.47224,1.47337,4167.6001,1.47284,1.47359,1.47237,1.47353,3966.3899,True '2017-06-27T08:00:00',1.47337,1.47371,1.47125,1.47144,8227.5801,1.47352,1.47387,1.4714,1.47157,7837.8198,False '2017-06-27T09:00:00',1.47141,1.47149,1.46889,1.46911,7608.6699,1.47153,1.4717,1.46907,1.46924,8359.4297,True '2017-06-27T10:00:00',1.46908,1.47914,1.46816,1.47843,17042.8105,1.46924,1.47929,1.46829,1.4786,14574.8799,True '2017-06-27T11:00:00',1.47843,1.47975,1.47727,1.47927,9281.5303,1.47861,1.47988,1.4774,1.47946,8606.9902,True '2017-06-27T12:00:00',1.47928,1.48141,1.47876,1.48031,8213.6299,1.47949,1.48147,1.47892,1.48047,8330.1904,True '2017-06-27T13:00:00',1.48031,1.48223,1.48026,1.48166,8670.8701,1.48045,1.48237,1.48042,1.4818,8922.6797,True '2017-06-27T14:00:00',1.48167,1.48499,1.48158,1.48478,9053.9404,1.48179,1.48517,1.48172,1.485,8889.8701,True '2017-06-27T15:00:00',1.48475,1.4887,1.48474,1.48664,11534.8203,1.48499,1.48881,1.48495,1.4869,11531.9502,False '2017-06-27T16:00:00',1.48668,1.4873,1.48567,1.48663,9391.3301,1.4869,1.48744,1.48581,1.48674,10197.6699,True '2017-06-27T17:00:00',1.48665,1.49314,1.48626,1.49273,10083.6299,1.48677,1.49328,1.48638,1.49281,9994.0996,True '2017-06-27T18:00:00',1.49268,1.49383,1.4901,1.49061,8420.0703,1.49283,1.49399,1.49025,1.4908,8524.79,True '2017-06-27T19:00:00',1.49067,1.49462,1.49022,1.49349,9204.9805,1.4908,1.49476,1.49039,1.49369,9242.2598,True '2017-06-27T20:00:00',1.49351,1.49465,1.4929,1.49394,6567.8799,1.49369,1.49481,1.49301,1.49414,7447.2002,True '2017-06-27T21:00:00',1.49396,1.49509,1.49355,1.49503,5542.3701,1.49413,1.49527,1.49371,1.49526,5422.3701,True '2017-06-27T22:00:00',1.4951,1.49605,1.49459,1.49507,4065.52,1.49527,1.49619,1.49474,1.4955,4229.2202,False '2017-06-27T23:00:00',1.49493,1.49559,1.49395,1.49502,4775.3799,1.49545,1.49573,1.49434,1.49528,4394.5601,False '2017-06-28T00:00:00',1.495,1.49548,1.49463,1.4949,3345.6799,1.49527,1.49568,1.49487,1.4951,3584.2,False '2017-06-28T01:00:00',1.49489,1.49499,1.49419,1.49441,3270.1299,1.49509,1.49512,1.49436,1.49461,3511.96,False '2017-06-28T02:00:00',1.4944,1.49461,1.49242,1.49329,6227.3901,1.49461,1.49475,1.49258,1.49348,6392.48,False '2017-06-28T03:00:00',1.49329,1.49329,1.49053,1.49059,7812.6499,1.49347,1.49347,1.49066,1.49074,7417.0801,False '2017-06-28T04:00:00',1.49057,1.49317,1.49045,1.49281,6554.9902,1.49074,1.49336,1.4906,1.49302,6524.1499,True '2017-06-28T05:00:00',1.49282,1.49325,1.49179,1.49241,4566.1401,1.49301,1.49339,1.49199,1.4926,4148.48,True '2017-06-28T06:00:00',1.49241,1.49328,1.49199,1.49264,3871.7,1.4926,1.49345,1.49216,1.49279,3541.3101,False '2017-06-28T07:00:00',1.49263,1.49304,1.4914,1.49299,5974.2002,1.49278,1.49325,1.49158,1.49314,6057.3101,True '2017-06-28T08:00:00',1.49294,1.49613,1.4922,1.49427,10948.5801,1.49309,1.49625,1.49237,1.49439,10633.7598,True '2017-06-28T09:00:00',1.49416,1.49984,1.49415,1.49844,12420.4805,1.4943,1.49998,1.49426,1.49857,12046.6904,False '2017-06-28T10:00:00',1.49844,1.49971,1.49479,1.4948,10436.2598,1.49856,1.49983,1.49496,1.49496,10085.4805,False '2017-06-28T11:00:00',1.49479,1.49637,1.49417,1.49602,8309.79,1.49496,1.49654,1.49431,1.49618,8748.5703,True '2017-06-28T12:00:00',1.49605,1.49895,1.49576,1.49746,8068.9502,1.49616,1.49905,1.4959,1.49762,7740.96,False '2017-06-28T13:00:00',1.4975,1.4984,1.49693,1.49791,9111.79,1.49764,1.49855,1.49708,1.49802,8212.5098,True '2017-06-28T14:00:00',1.49791,1.49916,1.48655,1.4896,16550.4199,1.49803,1.49931,1.48675,1.4897,16526.4004,False '2017-06-28T15:00:00',1.4896,1.494,1.48819,1.49388,14953.6602,1.4897,1.49422,1.48834,1.49404,15332.8398,True '2017-06-28T16:00:00',1.49391,1.49726,1.49192,1.49312,14155.0195,1.49404,1.4974,1.49202,1.49324,14768.5098,False '2017-06-28T17:00:00',1.49318,1.49326,1.48701,1.48778,10423.2598,1.49325,1.49338,1.48713,1.48794,10799.2002,False '2017-06-28T18:00:00',1.48778,1.49012,1.48727,1.4899,7344.8398,1.48795,1.4903,1.48741,1.49007,6973.0298,True '2017-06-28T19:00:00',1.48992,1.49066,1.48911,1.48954,5649.9199,1.49005,1.4908,1.48926,1.48975,5271.8701,False '2017-06-28T20:00:00',1.48954,1.49002,1.4889,1.48958,5474.8701,1.48975,1.49016,1.4891,1.48975,4999.9902,False '2017-06-28T21:00:00',1.4896,1.48983,1.48867,1.48954,3896.4199,1.48975,1.49,1.48884,1.48967,4333.8701,False '2017-06-28T22:00:00',1.48954,1.48973,1.48856,1.48891,3030.4099,1.48966,1.48985,1.48877,1.48973,3201.1201,True '2017-06-28T23:00:00',1.48885,1.48994,1.48872,1.48875,3508.6599,1.48969,1.49029,1.48903,1.4891,3470.3999,False '2017-06-29T00:00:00',1.48877,1.48987,1.48861,1.48963,3376.71,1.48911,1.49007,1.4888,1.48984,3105.74,True '2017-06-29T01:00:00',1.48963,1.49073,1.48951,1.48992,2921.3799,1.48986,1.4909,1.4897,1.49005,2812.6699,False '2017-06-29T02:00:00',1.48989,1.49019,1.48852,1.48969,5662.1499,1.4901,1.49036,1.48868,1.48987,5534.77,False '2017-06-29T03:00:00',1.4897,1.48977,1.48751,1.48829,6171.98,1.48989,1.4899,1.48767,1.48845,6283.5298,True '2017-06-29T04:00:00',1.48827,1.4901,1.48798,1.48925,6224.7002,1.48843,1.49027,1.48816,1.48945,6150.5098,False '2017-06-29T05:00:00',1.48925,1.48998,1.48887,1.48907,4808.1001,1.48944,1.49008,1.48903,1.48925,4195.75,False '2017-06-29T06:00:00',1.48907,1.48959,1.48866,1.48898,4275.9399,1.48925,1.48972,1.48879,1.48917,3646.02,True '2017-06-29T07:00:00',1.48899,1.48968,1.48831,1.48875,5033.9199,1.4892,1.48982,1.48847,1.48891,4679.1802,False '2017-06-29T08:00:00',1.48876,1.48956,1.48759,1.48793,9142.4502,1.48891,1.48971,1.48773,1.48813,8946.5195,True '2017-06-29T09:00:00',1.48806,1.49031,1.48747,1.48999,12317.4902,1.48814,1.49051,1.48763,1.49022,12467.7803,True '2017-06-29T10:00:00',1.48999,1.49098,1.48849,1.48921,9396.4102,1.49021,1.49109,1.48861,1.4894,9603.3701,False '2017-06-29T11:00:00',1.48926,1.48928,1.48546,1.48727,8894.9404,1.4894,1.48947,1.48557,1.48743,8885.1104,False '2017-06-29T12:00:00',1.48728,1.48847,1.48586,1.48684,8486.96,1.48743,1.48862,1.486,1.48698,8187.6201,False '2017-06-29T13:00:00',1.48683,1.48773,1.48582,1.48597,8606.9404,1.48697,1.48786,1.48595,1.48615,9372.5801,True '2017-06-29T14:00:00',1.48601,1.4895,1.48596,1.48915,11635.7598,1.48618,1.48964,1.486,1.48928,11833.6396,True '2017-06-29T15:00:00',1.48914,1.49,1.48708,1.48744,11322.0596,1.48927,1.49006,1.48721,1.48761,10873.96,False '2017-06-29T16:00:00',1.48743,1.48925,1.48722,1.48774,10409.0703,1.48757,1.48939,1.48736,1.48785,11565.0596,False '2017-06-29T17:00:00',1.48772,1.48879,1.48683,1.48711,9759.4805,1.48786,1.48893,1.48695,1.48726,10077.4805,True '2017-06-29T18:00:00',1.48709,1.49086,1.48704,1.49074,7633.7202,1.48723,1.49106,1.48715,1.49089,7959.0498,True '2017-06-29T19:00:00',1.49074,1.49263,1.48994,1.49168,7971.8799,1.49088,1.49281,1.4901,1.49183,8022.54,False '2017-06-29T20:00:00',1.49169,1.49208,1.48888,1.48936,5837.8999,1.49184,1.49222,1.48903,1.48947,5759.2798,False '2017-06-29T21:00:00',1.48934,1.48954,1.48821,1.48883,5315.6602,1.48948,1.48972,1.48836,1.48902,5401.29,True '2017-06-29T22:00:00',1.48885,1.4899,1.4884,1.48891,2918.6101,1.489,1.49012,1.48853,1.48914,3250.48,False '2017-06-29T23:00:00',1.48886,1.48917,1.48816,1.48881,3793.98,1.48914,1.48966,1.48878,1.48903,3828.4099,True '2017-06-30T00:00:00',1.48879,1.48998,1.48859,1.48958,5027.3999,1.48904,1.49022,1.48886,1.48979,5130.21,False '2017-06-30T01:00:00',1.48956,1.48969,1.48802,1.48828,2631.98,1.48981,1.48992,1.48819,1.48845,2615.6699,False '2017-06-30T02:00:00',1.48826,1.48866,1.48383,1.48391,8131.1401,1.48843,1.48884,1.48395,1.48401,7343.2598,False '2017-06-30T03:00:00',1.48389,1.48576,1.48218,1.4847,8406.2803,1.48406,1.48593,1.48236,1.48485,7969.48,True '2017-06-30T04:00:00',1.48476,1.48616,1.48425,1.48502,7673.6499,1.4849,1.48634,1.48434,1.48518,7208.3501,True '2017-06-30T05:00:00',1.48501,1.48664,1.48499,1.48571,4956.2798,1.48517,1.48681,1.48516,1.48587,5023.8501,False '2017-06-30T06:00:00',1.48568,1.48638,1.48478,1.48614,4648.8799,1.48587,1.48657,1.48494,1.48635,4388.6299,True '2017-06-30T07:00:00',1.48614,1.48718,1.48567,1.48602,5973.1299,1.48635,1.48734,1.48582,1.48617,5498.3398,True '2017-06-30T08:00:00',1.48594,1.48862,1.48545,1.48749,8147.5601,1.48613,1.48873,1.48563,1.48763,8659.8701,False '2017-06-30T09:00:00',1.48747,1.48851,1.48574,1.48699,11962.5898,1.48763,1.48867,1.48583,1.48714,12328.6299,False '2017-06-30T10:00:00',1.48699,1.48756,1.4844,1.48482,9464.9902,1.48713,1.48769,1.48452,1.485,9318.6602,False '2017-06-30T11:00:00',1.48474,1.48563,1.48243,1.48447,10167.5195,1.485,1.48587,1.48259,1.48466,8779.2002,False '2017-06-30T12:00:00',1.48446,1.48448,1.4834,1.48391,7887.3198,1.48465,1.48467,1.48353,1.48408,7157.9302,True '2017-06-30T13:00:00',1.48391,1.4853,1.48345,1.48434,7132.5698,1.48409,1.48544,1.48359,1.48444,6824.3398,True '2017-06-30T14:00:00',1.48434,1.48671,1.48389,1.48557,11489.4297,1.48447,1.48688,1.48406,1.48573,10294.1699,True '2017-06-30T15:00:00',1.48557,1.48674,1.48468,1.4854,10720.5996,1.48575,1.48688,1.48482,1.48562,9803.6396,True '2017-06-30T16:00:00',1.48541,1.48749,1.48407,1.48677,11345.0,1.48564,1.48759,1.48421,1.48688,12003.75,True '2017-06-30T17:00:00',1.48671,1.4877,1.48619,1.48672,9153.1299,1.48686,1.4878,1.48634,1.48685,8572.0303,False '2017-06-30T18:00:00',1.48672,1.48704,1.48594,1.48644,5608.8799,1.48687,1.48717,1.48611,1.48661,5819.8799,False '2017-06-30T19:00:00',1.48644,1.48678,1.486,1.48624,3590.1299,1.4866,1.48695,1.48617,1.48644,4158.9102,True '2017-06-30T20:00:00',1.48624,1.487,1.48549,1.4866,5477.3599,1.48644,1.48718,1.48565,1.48678,4950.6001,False '2017-06-30T21:00:00',1.48658,1.48679,1.4847,1.48603,4765.0098,1.48672,1.48696,1.48488,1.48619,5577.27,False '2017-06-30T22:00:00',1.48607,1.48607,1.48499,1.48513,2910.0801,1.48625,1.48671,1.48523,1.48671,3635.76,True '2017-07-02T23:00:00',1.48534,1.48698,1.48499,1.48694,1334.41,1.48652,1.48754,1.48551,1.48744,1118.3,False '2017-07-03T00:00:00',1.48694,1.48694,1.48465,1.48525,3244.71,1.4874,1.4874,1.48488,1.48549,3204.55,False '2017-07-03T01:00:00',1.48524,1.48668,1.48426,1.48602,3036.72,1.48546,1.48688,1.48443,1.48618,3139.5701,False '2017-07-03T02:00:00',1.48602,1.48639,1.48392,1.48604,5434.1099,1.4862,1.48656,1.48408,1.48624,6002.1401,True '2017-07-03T03:00:00',1.48609,1.48789,1.48512,1.48596,5989.96,1.48624,1.48805,1.48535,1.48613,6379.8101,False '2017-07-03T04:00:00',1.48597,1.48732,1.48484,1.48676,6376.7998,1.48614,1.48746,1.48503,1.48693,5578.0498,True '2017-07-03T05:00:00',1.48676,1.48795,1.48605,1.48613,6089.02,1.48693,1.48807,1.48621,1.48632,4849.8198,True '2017-07-03T06:00:00',1.48611,1.48827,1.486,1.48748,4183.1602,1.48632,1.48844,1.48619,1.48768,4599.1299,False '2017-07-03T07:00:00',1.48749,1.48764,1.48633,1.48634,4586.2998,1.48769,1.48781,1.48648,1.48649,5028.3101,True '2017-07-03T08:00:00',1.48635,1.48785,1.48623,1.48709,7738.0298,1.48649,1.48803,1.4864,1.48721,7632.4199,False '2017-07-03T09:00:00',1.48708,1.48719,1.4852,1.48604,8642.6104,1.48725,1.48732,1.48536,1.48625,9374.54,False '2017-07-03T10:00:00',1.48607,1.48696,1.48508,1.48603,8197.4502,1.48625,1.48712,1.48522,1.4862,9108.4697,False '2017-07-03T11:00:00',1.48604,1.48652,1.48503,1.4854,7111.9399,1.48619,1.48664,1.48517,1.48555,6904.8901,True '2017-07-03T12:00:00',1.48539,1.48698,1.48496,1.4864,6242.29,1.48554,1.48709,1.48508,1.48646,6939.9902,False '2017-07-03T13:00:00',1.4864,1.48649,1.48319,1.48391,7168.0698,1.48644,1.4866,1.48334,1.48405,6930.29,False '2017-07-03T14:00:00',1.48392,1.48525,1.48293,1.48391,8309.5801,1.48405,1.48543,1.48307,1.48407,8317.3301,False '2017-07-03T15:00:00',1.4839,1.48501,1.48315,1.48484,8289.3203,1.48408,1.4854,1.48326,1.48533,9564.3398,True '2017-07-03T16:00:00',1.4847,1.48667,1.48394,1.48658,11837.3203,1.48534,1.48675,1.48403,1.48668,11162.04,True '2017-07-03T17:00:00',1.48664,1.48688,1.48409,1.48542,7862.1201,1.48669,1.48701,1.48424,1.4856,8854.4902,False '2017-07-03T18:00:00',1.48544,1.48617,1.48347,1.48361,6343.5898,1.48556,1.4863,1.48362,1.48377,5783.5698,False '2017-07-03T19:00:00',1.48363,1.48528,1.48356,1.48455,3490.52,1.48379,1.48538,1.48374,1.4847,3204.0701,False '2017-07-03T20:00:00',1.48456,1.4846,1.48346,1.48414,1819.48,1.48471,1.48477,1.48365,1.48431,2041.88,False '2017-07-03T21:00:00',1.48414,1.48437,1.48258,1.48289,2603.1001,1.48433,1.48459,1.48278,1.48309,2689.97,False '2017-07-03T22:00:00',1.48288,1.48416,1.48286,1.48301,2764.95,1.48306,1.48436,1.48302,1.48376,2726.79,True '2017-07-03T23:00:00',1.48301,1.48468,1.4829,1.48439,5248.6401,1.48373,1.48499,1.48324,1.48481,5535.3799,False '2017-07-04T00:00:00',1.48437,1.48457,1.4833,1.4838,2236.5701,1.48481,1.48483,1.48352,1.48401,2223.49,False '2017-07-04T01:00:00',1.48379,1.48416,1.48306,1.48346,2781.5901,1.48401,1.48434,1.4832,1.48364,2769.78,False '2017-07-04T02:00:00',1.48346,1.48412,1.48251,1.48286,5785.0601,1.48363,1.48428,1.48266,1.48305,5956.48,True '2017-07-04T03:00:00',1.48285,1.48515,1.48045,1.48275,7335.02,1.48306,1.48528,1.48074,1.48291,7440.6899,False '2017-07-04T04:00:00',1.48275,1.48376,1.48231,1.48281,4897.5498,1.4829,1.48394,1.48243,1.48295,5388.8999,False '2017-07-04T05:00:00',1.48279,1.48284,1.48058,1.48104,4020.9399,1.48294,1.48296,1.48069,1.4812,4535.5,True '2017-07-04T06:00:00',1.48102,1.49194,1.4799,1.49091,8760.2998,1.48118,1.49205,1.48017,1.49107,8565.0596,True '2017-07-04T07:00:00',1.49091,1.49441,1.49009,1.49157,9304.3604,1.49106,1.49455,1.49026,1.49178,8868.1299,False '2017-07-04T08:00:00',1.49158,1.49306,1.49073,1.49301,9381.6699,1.49177,1.49322,1.49079,1.49317,9629.79,True '2017-07-04T09:00:00',1.49298,1.49442,1.49141,1.49429,9104.1904,1.49314,1.49459,1.4915,1.49439,8769.7305,True '2017-07-04T10:00:00',1.49426,1.49472,1.49159,1.4942,7770.5801,1.49439,1.49488,1.49176,1.49437,7394.3999,True '2017-07-04T11:00:00',1.49424,1.49509,1.49337,1.4935,6822.3501,1.49437,1.49527,1.49351,1.49363,5892.52,False '2017-07-04T12:00:00',1.49349,1.49368,1.49223,1.49232,5117.04,1.49363,1.49382,1.49237,1.4925,4997.73,False '2017-07-04T13:00:00',1.4923,1.49251,1.49128,1.49197,4787.6001,1.49247,1.49268,1.49145,1.4921,4692.9902,True '2017-07-04T14:00:00',1.49201,1.49286,1.49139,1.49242,6537.8301,1.49212,1.49301,1.49158,1.49257,5819.1802,False '2017-07-04T15:00:00',1.49242,1.49276,1.49088,1.49091,5895.5801,1.49257,1.49287,1.49108,1.49111,6293.4502,False '2017-07-04T16:00:00',1.49089,1.49203,1.48962,1.49189,6431.23,1.49109,1.49216,1.48972,1.49204,6662.6802,True '2017-07-04T17:00:00',1.4919,1.49288,1.49118,1.49254,5894.2598,1.49203,1.49304,1.49136,1.49271,5728.4502,False '2017-07-04T18:00:00',1.49257,1.49275,1.49051,1.4916,4159.8999,1.49273,1.49294,1.49071,1.49179,3816.6599,False '2017-07-04T19:00:00',1.4916,1.49263,1.4912,1.49261,3633.3,1.49176,1.49279,1.49142,1.49278,4355.6201,True '2017-07-04T20:00:00',1.49257,1.49283,1.49176,1.49224,6521.9399,1.49278,1.49304,1.49195,1.49243,6192.7598,True '2017-07-04T21:00:00',1.49224,1.49321,1.49165,1.49176,2637.3701,1.49243,1.49331,1.49192,1.49202,2325.8799,False '2017-07-04T22:00:00',1.49176,1.4924,1.49118,1.49155,5484.29,1.49204,1.49321,1.49169,1.49278,5162.4199,True '2017-07-04T23:00:00',1.49174,1.49219,1.4912,1.49195,4890.5898,1.49322,1.49366,1.49168,1.49227,4348.04,True '2017-07-05T00:00:00',1.49196,1.49307,1.49164,1.49219,3222.79,1.49235,1.49333,1.49178,1.49242,3119.1399,False '2017-07-05T01:00:00',1.49219,1.49258,1.49166,1.49229,3647.6299,1.49242,1.49269,1.49185,1.49246,3919.77,True '2017-07-05T02:00:00',1.49229,1.49262,1.49144,1.49211,5948.9102,1.49247,1.49279,1.49159,1.49228,5626.4302,True '2017-07-05T03:00:00',1.49213,1.49291,1.49129,1.49208,7157.8101,1.49228,1.49308,1.49143,1.49225,7130.9199,False '2017-07-05T04:00:00',1.49208,1.49238,1.49055,1.49131,5868.9702,1.49222,1.49257,1.49069,1.4915,5809.2998,False '2017-07-05T05:00:00',1.4913,1.49138,1.49043,1.49074,4172.9102,1.49148,1.49155,1.49056,1.49092,4594.21,True '2017-07-05T06:00:00',1.49074,1.49165,1.4905,1.49101,3381.3799,1.49092,1.49183,1.49067,1.49122,3533.7,False '2017-07-05T07:00:00',1.49101,1.49138,1.48976,1.49006,5021.7002,1.49122,1.49157,1.48993,1.49019,4886.6602,False '2017-07-05T08:00:00',1.4901,1.49085,1.48899,1.48946,7630.0801,1.49022,1.49098,1.48915,1.48959,7595.2598,True '2017-07-05T09:00:00',1.48946,1.49308,1.48929,1.49205,9362.1104,1.48959,1.49323,1.48943,1.49221,9145.9102,False '2017-07-05T10:00:00',1.49203,1.49255,1.48859,1.48993,8552.2305,1.49221,1.49269,1.48873,1.4901,8329.4805,False '2017-07-05T11:00:00',1.48992,1.4919,1.48751,1.49104,11299.4004,1.4901,1.49201,1.48763,1.49117,10443.5898,False '2017-07-05T12:00:00',1.49105,1.49163,1.48927,1.49132,8209.0498,1.49117,1.49176,1.48938,1.4915,7782.29,True '2017-07-05T13:00:00',1.49135,1.4921,1.49062,1.49111,7464.0601,1.49151,1.49228,1.49074,1.49122,6891.71,True '2017-07-05T14:00:00',1.49114,1.49274,1.49098,1.49224,8402.6104,1.49127,1.49288,1.49111,1.49237,7307.6699,True '2017-07-05T15:00:00',1.49226,1.49584,1.4918,1.49555,8434.9805,1.49238,1.49602,1.49195,1.49583,8655.2305,True '2017-07-05T16:00:00',1.49555,1.49658,1.49422,1.49447,10917.4902,1.49576,1.49668,1.49434,1.4946,10417.6602,False '2017-07-05T17:00:00',1.49446,1.49573,1.49362,1.49401,7336.96,1.49462,1.49587,1.49376,1.49416,8268.3203,False '2017-07-05T18:00:00',1.49403,1.49411,1.49302,1.49356,5454.2798,1.49416,1.49426,1.49316,1.49374,5781.54,False '2017-07-05T19:00:00',1.49359,1.49394,1.49222,1.49308,4519.7798,1.49374,1.49408,1.4924,1.49319,5012.1499,True '2017-07-05T20:00:00',1.49304,1.49438,1.49224,1.49306,10813.9805,1.49319,1.49464,1.49247,1.49326,15127.6504,False '2017-07-05T21:00:00',1.49308,1.49331,1.49185,1.49237,5860.3398,1.49325,1.4935,1.49201,1.49253,5540.7798,False '2017-07-05T22:00:00',1.49236,1.49283,1.49177,1.49278,3325.3701,1.49252,1.49334,1.49198,1.49334,2916.02,False '2017-07-05T23:00:00',1.49255,1.4927,1.49191,1.49259,4263.5098,1.49334,1.4934,1.4923,1.49289,4256.6802,True '2017-07-06T00:00:00',1.49259,1.49328,1.49217,1.49235,3336.3601,1.49288,1.49351,1.49238,1.49257,3687.25,False '2017-07-06T01:00:00',1.49231,1.49321,1.492,1.49299,3258.8799,1.49246,1.49339,1.49221,1.49316,2773.6299,True '2017-07-06T02:00:00',1.493,1.494,1.49252,1.49311,5757.8901,1.49317,1.49415,1.4927,1.4933,6132.8101,False '2017-07-06T03:00:00',1.4931,1.49381,1.49035,1.49334,7672.8999,1.49328,1.49397,1.49055,1.49348,7382.8901,True '2017-07-06T04:00:00',1.49335,1.49392,1.49173,1.49187,5393.4102,1.49347,1.49408,1.49187,1.49204,5104.02,False '2017-07-06T05:00:00',1.49189,1.49271,1.49168,1.49196,4611.3301,1.49206,1.4929,1.49185,1.49218,4324.73,False '2017-07-06T06:00:00',1.49197,1.4922,1.49144,1.49177,3089.7,1.49218,1.4924,1.49159,1.49196,3322.3799,True '2017-07-06T07:00:00',1.49179,1.49284,1.49162,1.49258,4194.8999,1.49196,1.49297,1.49179,1.49274,5297.5,False '2017-07-06T08:00:00',1.49256,1.49274,1.49134,1.49209,5959.3301,1.49271,1.49289,1.49145,1.49224,6030.9102,True '2017-07-06T09:00:00',1.49209,1.49495,1.4917,1.49214,8610.3096,1.49224,1.49508,1.49187,1.49231,8245.9102,False '2017-07-06T10:00:00',1.49213,1.49294,1.49053,1.4912,7673.9102,1.49232,1.49309,1.49061,1.49137,7491.21,True '2017-07-06T11:00:00',1.49119,1.49648,1.49082,1.49572,10115.8896,1.49137,1.49664,1.49094,1.49586,10760.71,True '2017-07-06T12:00:00',1.49575,1.49851,1.49538,1.49676,8477.5498,1.49586,1.49868,1.49553,1.49687,8825.4805,True '2017-07-06T13:00:00',1.49675,1.50131,1.49575,1.50103,9900.7197,1.4969,1.50145,1.49591,1.50117,8983.0498,True '2017-07-06T14:00:00',1.50099,1.502,1.49989,1.50075,11433.0,1.50114,1.50207,1.50006,1.50091,10626.5,True '2017-07-06T15:00:00',1.50075,1.50253,1.4987,1.50227,10064.8398,1.50092,1.50271,1.49883,1.50254,9495.46,True '2017-07-06T16:00:00',1.50227,1.50487,1.50188,1.50482,9796.9199,1.50256,1.50506,1.502,1.50504,9338.4004,True '2017-07-06T17:00:00',1.50483,1.5049,1.50294,1.50429,8644.8799,1.505,1.50501,1.5031,1.50444,8588.6201,True '2017-07-06T18:00:00',1.50427,1.5055,1.50411,1.5055,6577.0898,1.50444,1.50567,1.50423,1.50563,6086.4702,True '2017-07-06T19:00:00',1.5055,1.5063,1.50427,1.50622,5211.6201,1.50565,1.50647,1.50442,1.50638,4831.3501,False '2017-07-06T20:00:00',1.5062,1.5062,1.50505,1.50554,5451.8398,1.50637,1.50638,1.50521,1.50571,5254.46,False '2017-07-06T21:00:00',1.50554,1.50567,1.50465,1.50499,4114.0601,1.50571,1.50585,1.50481,1.50514,4200.2998,True '2017-07-06T22:00:00',1.50501,1.50674,1.50452,1.50517,3243.4099,1.50514,1.50693,1.50469,1.50636,3096.02,False '2017-07-06T23:00:00',1.50517,1.50621,1.50497,1.50598,3535.4199,1.50634,1.50685,1.50592,1.50648,4520.9399,True '2017-07-07T00:00:00',1.50596,1.50644,1.50543,1.50623,4530.3101,1.50647,1.50668,1.50566,1.50646,4630.5498,True '2017-07-07T01:00:00',1.50623,1.50743,1.50586,1.5068,3776.8601,1.50644,1.50765,1.50601,1.50697,3832.1899,False '2017-07-07T02:00:00',1.50676,1.50691,1.50557,1.50608,6338.1699,1.50681,1.5071,1.50575,1.50623,5817.3799,True '2017-07-07T03:00:00',1.50605,1.50708,1.50481,1.50592,8613.29,1.50623,1.50726,1.50494,1.50609,8494.04,False '2017-07-07T04:00:00',1.50591,1.5067,1.5051,1.5054,6619.1802,1.50612,1.50687,1.50526,1.50558,6487.3198,False '2017-07-07T05:00:00',1.50542,1.50549,1.50417,1.50489,5434.98,1.5056,1.50569,1.50432,1.50506,5763.3999,False '2017-07-07T06:00:00',1.50487,1.50513,1.50296,1.50461,4701.3101,1.50505,1.50532,1.50314,1.50476,4692.8398,True '2017-07-07T07:00:00',1.50457,1.5055,1.50339,1.50389,5999.1602,1.50476,1.50562,1.50355,1.50403,5193.2798,False '2017-07-07T08:00:00',1.5039,1.50537,1.50256,1.50325,7691.6201,1.504,1.50554,1.50268,1.50342,6816.23,True '2017-07-07T09:00:00',1.50324,1.50539,1.5027,1.50385,8748.2197,1.50342,1.50551,1.50286,1.50399,8455.7002,False '2017-07-07T10:00:00',1.50384,1.50449,1.50215,1.50377,8540.8496,1.50399,1.50464,1.50223,1.50394,8148.7402,False '2017-07-07T11:00:00',1.50378,1.50425,1.50197,1.50237,6944.3701,1.50394,1.50441,1.50208,1.50252,6584.3599,False '2017-07-07T12:00:00',1.50237,1.50285,1.50145,1.5024,6556.1401,1.50253,1.50299,1.50155,1.50257,5905.71,False '2017-07-07T13:00:00',1.5024,1.50261,1.50083,1.50089,7108.8599,1.50256,1.50278,1.50098,1.50104,6632.75,True '2017-07-07T14:00:00',1.50094,1.50298,1.49932,1.50076,15820.4902,1.50107,1.50316,1.49975,1.50092,14604.9697,False '2017-07-07T15:00:00',1.50076,1.50089,1.49825,1.49918,12548.9004,1.50093,1.50107,1.49839,1.49929,12125.9004,False '2017-07-07T16:00:00',1.49921,1.50007,1.49633,1.4979,9883.2695,1.49929,1.50022,1.49649,1.49805,9889.7803,True '2017-07-07T17:00:00',1.49794,1.50042,1.49776,1.4997,8203.8301,1.49807,1.50055,1.4979,1.49981,7841.4502,False '2017-07-07T18:00:00',1.49967,1.50026,1.49873,1.50021,5828.27,1.49979,1.50044,1.49893,1.50037,5681.4702,True '2017-07-07T19:00:00',1.50021,1.50075,1.4997,1.50003,4568.0298,1.50036,1.50095,1.49989,1.50018,3949.8899,False '2017-07-07T20:00:00',1.50003,1.50033,1.4996,1.4996,3754.6899,1.5002,1.50048,1.49978,1.49978,2691.0701,True '2017-07-07T21:00:00',1.49957,1.50037,1.49945,1.50033,5029.6001,1.49976,1.50056,1.49964,1.50054,4806.71,True '2017-07-07T22:00:00',1.50037,1.5005,1.49839,1.49839,2940.8799,1.50055,1.50067,1.49915,1.49962,2868.6299,True '2017-07-09T23:00:00',1.49895,1.50045,1.49891,1.50021,1613.21,1.50026,1.50098,1.4997,1.50065,1666.1,False '2017-07-10T00:00:00',1.50021,1.50042,1.49947,1.49998,2254.79,1.5006,1.50071,1.49972,1.50016,2351.4099,True '2017-07-10T01:00:00',1.49998,1.50057,1.49923,1.49941,2615.45,1.50019,1.5007,1.49944,1.49962,2823.3501,False '2017-07-10T02:00:00',1.49941,1.50001,1.49874,1.49965,4961.75,1.49961,1.50013,1.49891,1.4998,5046.3501,True '2017-07-10T03:00:00',1.49965,1.50029,1.49907,1.49987,4974.5098,1.49979,1.50048,1.49921,1.50007,5633.0698,False '2017-07-10T04:00:00',1.49987,1.50023,1.49771,1.49825,4596.6201,1.50005,1.50036,1.4979,1.49843,4337.3198,False '2017-07-10T05:00:00',1.49826,1.49839,1.49764,1.49828,3950.28,1.49843,1.49856,1.4978,1.49844,4390.5298,True '2017-07-10T06:00:00',1.49825,1.49889,1.49802,1.49883,3749.53,1.49843,1.49905,1.4982,1.49897,4064.8401,True '2017-07-10T07:00:00',1.49883,1.49965,1.4978,1.49964,4257.54,1.499,1.49985,1.49794,1.49985,4747.1899,True '2017-07-10T08:00:00',1.49963,1.50065,1.49856,1.49888,7022.23,1.49979,1.50081,1.49871,1.49901,7226.0298,True '2017-07-10T09:00:00',1.49886,1.50262,1.49886,1.50248,8873.0596,1.49901,1.50274,1.49901,1.50262,8721.2402,True '2017-07-10T10:00:00',1.50247,1.50264,1.49963,1.5002,7480.46,1.50263,1.50278,1.49971,1.50035,6972.02,False '2017-07-10T11:00:00',1.5002,1.50134,1.49936,1.49978,6888.7402,1.50037,1.50146,1.49954,1.49997,6825.1499,False '2017-07-10T12:00:00',1.4998,1.50087,1.49946,1.50037,4978.48,1.49997,1.50098,1.4996,1.50051,5009.0298,False '2017-07-10T13:00:00',1.50037,1.50079,1.49897,1.50011,6825.6001,1.50054,1.50094,1.49912,1.50027,6361.7402,False '2017-07-10T14:00:00',1.50014,1.50039,1.49939,1.50034,6987.6899,1.50028,1.50054,1.49954,1.50049,6659.7998,True '2017-07-10T15:00:00',1.50034,1.50068,1.49931,1.49987,6124.8398,1.50044,1.50083,1.49941,1.50006,6648.8198,False '2017-07-10T16:00:00',1.49987,1.50047,1.49942,1.49957,8028.04,1.50005,1.50064,1.49955,1.49969,8229.54,False '2017-07-10T17:00:00',1.4996,1.49974,1.49837,1.49964,7079.1499,1.49969,1.49986,1.4985,1.49974,6775.8198,True '2017-07-10T18:00:00',1.49964,1.5002,1.49916,1.49916,4520.4702,1.49973,1.50036,1.49936,1.49936,3910.79,False '2017-07-10T19:00:00',1.49917,1.49983,1.49891,1.49902,4914.02,1.49936,1.49996,1.49906,1.49917,3856.8701,False '2017-07-10T20:00:00',1.49903,1.49956,1.49876,1.49897,3543.28,1.49916,1.49972,1.49897,1.49917,3002.1299,False '2017-07-10T21:00:00',1.49896,1.49914,1.49852,1.49884,3562.1899,1.49916,1.49928,1.49869,1.49893,4128.5098,False '2017-07-10T22:00:00',1.49884,1.4989,1.49828,1.49841,2166.0701,1.49896,1.49908,1.4985,1.49908,2354.5,False '2017-07-10T23:00:00',1.49817,1.4987,1.49788,1.49822,3111.6699,1.49895,1.49914,1.49829,1.49861,3186.6001,False '2017-07-11T00:00:00',1.49822,1.49862,1.49777,1.49832,3344.3501,1.49862,1.49885,1.49801,1.49857,3909.8601,True '2017-07-11T01:00:00',1.49833,1.49866,1.49773,1.49812,3136.3101,1.49859,1.49883,1.4979,1.49829,3065.28,False '2017-07-11T02:00:00',1.49813,1.49864,1.49763,1.49793,4847.1899,1.49833,1.49885,1.49779,1.49809,5082.98,True '2017-07-11T03:00:00',1.49793,1.49873,1.49729,1.49763,6057.9502,1.49809,1.4989,1.49746,1.49776,6205.1299,False '2017-07-11T04:00:00',1.49765,1.49779,1.49671,1.49693,4685.71,1.49776,1.49795,1.49682,1.49712,4988.3599,False '2017-07-11T05:00:00',1.49695,1.49695,1.49498,1.49559,4261.7002,1.49709,1.4971,1.49515,1.49577,4467.5298,False '2017-07-11T06:00:00',1.49563,1.49631,1.49518,1.49608,5182.1499,1.49577,1.49644,1.49533,1.4962,4494.3501,False '2017-07-11T07:00:00',1.49605,1.49628,1.49522,1.49523,5148.8301,1.49619,1.49646,1.49534,1.49537,5430.5698,False '2017-07-11T08:00:00',1.49524,1.49601,1.49283,1.49467,7158.2598,1.49537,1.49612,1.49302,1.49486,6510.8701,False '2017-07-11T09:00:00',1.49468,1.496,1.49351,1.49561,8121.4102,1.49486,1.49613,1.49363,1.49574,8534.4502,True '2017-07-11T10:00:00',1.49561,1.4966,1.49486,1.4959,7478.6499,1.49573,1.49675,1.49501,1.49601,7533.0698,True '2017-07-11T11:00:00',1.49591,1.49763,1.49551,1.49735,6580.8301,1.49601,1.49775,1.49567,1.49749,6580.5898,True '2017-07-11T12:00:00',1.49733,1.49776,1.49684,1.49748,6129.3198,1.4975,1.49791,1.49698,1.49763,5833.98,True '2017-07-11T13:00:00',1.49748,1.4983,1.49731,1.49767,5711.3101,1.49764,1.49844,1.49747,1.49779,5753.4102,True '2017-07-11T14:00:00',1.49765,1.49994,1.49754,1.49828,9221.0498,1.49778,1.50007,1.49768,1.49843,8203.21,False '2017-07-11T15:00:00',1.49833,1.49938,1.49712,1.49938,9230.6396,1.49844,1.49955,1.49724,1.49954,8518.5801,True '2017-07-11T16:00:00',1.49937,1.50141,1.49835,1.50019,10263.6201,1.49953,1.50155,1.4985,1.50028,9285.1699,True '2017-07-11T17:00:00',1.5002,1.50222,1.49925,1.50117,10284.6201,1.50029,1.50237,1.4994,1.50132,9484.3203,False '2017-07-11T18:00:00',1.50117,1.50172,1.50055,1.50106,8915.8301,1.50129,1.50186,1.50075,1.50122,8122.4702,True '2017-07-11T19:00:00',1.50107,1.50368,1.50054,1.50139,8063.9302,1.50123,1.50384,1.50069,1.50154,8073.8701,False '2017-07-11T20:00:00',1.50131,1.50284,1.50108,1.50284,6539.75,1.5015,1.50291,1.50127,1.5029,6644.52,True '2017-07-11T21:00:00',1.50284,1.50291,1.50184,1.50206,5696.8198,1.50292,1.50299,1.50198,1.50223,5434.52,False '2017-07-11T22:00:00',1.50205,1.50214,1.50097,1.50098,3349.6101,1.50221,1.5023,1.50131,1.50193,3316.72,False '2017-07-11T23:00:00',1.5009,1.50158,1.50041,1.50096,2904.0,1.50197,1.50204,1.50092,1.50135,2952.72,True '2017-07-12T00:00:00',1.50097,1.50202,1.50032,1.50171,4539.1699,1.50132,1.50226,1.50053,1.50191,4040.97,True '2017-07-12T01:00:00',1.50167,1.50207,1.50098,1.50203,3856.6599,1.50188,1.50226,1.50117,1.50221,3401.47,True '2017-07-12T02:00:00',1.50204,1.50249,1.50001,1.50027,6801.6802,1.50221,1.50265,1.50019,1.50047,7148.1099,False '2017-07-12T03:00:00',1.50027,1.50049,1.49866,1.4988,6746.3999,1.50047,1.50065,1.49881,1.49896,7043.4102,False '2017-07-12T04:00:00',1.49879,1.49964,1.4978,1.49917,5816.1201,1.49896,1.49977,1.49795,1.49934,6291.2002,True '2017-07-12T05:00:00',1.49917,1.50007,1.49882,1.49975,5229.8398,1.49934,1.50025,1.49896,1.49992,4891.0298,True '2017-07-12T06:00:00',1.49974,1.501,1.49928,1.50083,5076.8501,1.49994,1.5012,1.49945,1.50099,5905.8599,True '2017-07-12T07:00:00',1.50086,1.50105,1.49881,1.49921,5912.9199,1.50104,1.50129,1.49898,1.49935,6104.6299,False '2017-07-12T08:00:00',1.49922,1.49997,1.49816,1.49833,8607.5596,1.49935,1.50015,1.49829,1.49848,8718.46,False '2017-07-12T09:00:00',1.49828,1.4998,1.49644,1.49653,8216.6797,1.49846,1.4999,1.49658,1.49667,8845.3496,False '2017-07-12T10:00:00',1.49654,1.4988,1.49585,1.49834,7858.7402,1.49667,1.49895,1.49601,1.49855,7732.52,False '2017-07-12T11:00:00',1.49836,1.49873,1.49612,1.4973,7360.9399,1.49857,1.4989,1.49627,1.49744,8337.6104,False '2017-07-12T12:00:00',1.49727,1.49793,1.49633,1.49709,6268.9702,1.49744,1.49809,1.49643,1.49717,6476.29,False '2017-07-12T13:00:00',1.49655,1.4972,1.49604,1.49672,2126.0,1.49673,1.49738,1.49622,1.49689,2126.0,False '2017-07-12T14:00:00',1.49673,1.49717,1.49203,1.49263,13338.3799,1.49687,1.49733,1.49226,1.49287,13255.79,False '2017-07-12T15:00:00',1.49264,1.49271,1.48833,1.48965,15507.21,1.49288,1.49293,1.48854,1.48978,15649.5,False '2017-07-12T16:00:00',1.48965,1.48977,1.48606,1.48776,14651.9502,1.48976,1.48992,1.48622,1.48789,14596.3398,False '2017-07-12T17:00:00',1.48782,1.48891,1.4872,1.48734,10219.46,1.48795,1.48909,1.48735,1.48753,10161.0195,False '2017-07-12T18:00:00',1.48733,1.48825,1.48667,1.48802,6957.1299,1.48751,1.48843,1.48682,1.48815,8373.6904,True '2017-07-12T19:00:00',1.48804,1.48846,1.48666,1.48691,6420.7998,1.48821,1.48861,1.4868,1.48701,6289.79,False '2017-07-12T20:00:00',1.48691,1.48736,1.48556,1.48587,5390.2202,1.487,1.48755,1.48571,1.48606,5387.02,True '2017-07-12T21:00:00',1.48587,1.4877,1.48567,1.48724,5294.3301,1.48607,1.48785,1.48585,1.48743,5713.48,False '2017-07-12T22:00:00',1.48723,1.48733,1.48598,1.48603,2553.02,1.48737,1.48744,1.48623,1.4868,2806.96,False '2017-07-12T23:00:00',1.48602,1.48672,1.48546,1.48598,2276.6799,1.48678,1.48737,1.48614,1.48636,2519.74,False '2017-07-13T00:00:00',1.48598,1.48682,1.48564,1.48676,2890.3799,1.48637,1.48711,1.48587,1.48695,2790.1799,True '2017-07-13T01:00:00',1.48677,1.48744,1.48633,1.48675,3440.1899,1.48696,1.48762,1.48652,1.48695,2937.3701,False '2017-07-13T02:00:00',1.48675,1.48737,1.48559,1.48668,6529.75,1.48696,1.48753,1.48577,1.48687,6763.98,True '2017-07-13T03:00:00',1.48668,1.48948,1.48664,1.48861,6472.2598,1.48687,1.48952,1.48682,1.48875,6600.0,False '2017-07-13T04:00:00',1.48864,1.4893,1.48711,1.48762,6003.8901,1.48875,1.48939,1.48725,1.48775,5668.9902,False '2017-07-13T05:00:00',1.48759,1.48793,1.4858,1.48635,5911.5698,1.48775,1.48812,1.48594,1.48655,6535.4302,False '2017-07-13T06:00:00',1.48635,1.48759,1.48597,1.48634,4393.0498,1.48655,1.48772,1.48615,1.48652,4554.5,False '2017-07-13T07:00:00',1.48633,1.48657,1.48445,1.48565,6333.2002,1.48652,1.48674,1.4846,1.48583,6149.4902,False '2017-07-13T08:00:00',1.48563,1.48634,1.48371,1.48438,9728.29,1.48583,1.4865,1.48386,1.48452,8367.46,False '2017-07-13T09:00:00',1.48435,1.48489,1.47756,1.47859,10446.5801,1.48452,1.48507,1.47767,1.47877,10752.6797,False '2017-07-13T10:00:00',1.47859,1.47901,1.47496,1.47591,10826.2305,1.47875,1.47916,1.47513,1.47607,10506.0703,False '2017-07-13T11:00:00',1.4759,1.47614,1.47164,1.47263,9872.4805,1.47606,1.4763,1.47174,1.4728,9855.7695,False '2017-07-13T12:00:00',1.47261,1.47401,1.47066,1.47199,9175.1904,1.47277,1.4742,1.47079,1.47211,8885.8799,True '2017-07-13T13:00:00',1.47196,1.47705,1.47061,1.47699,13391.7598,1.47211,1.47722,1.47074,1.47717,13607.3604,True '2017-07-13T14:00:00',1.47697,1.47831,1.47538,1.47751,10684.0898,1.47712,1.47841,1.47558,1.47768,11180.0596,True '2017-07-13T15:00:00',1.47748,1.47839,1.47579,1.47585,9122.1201,1.47758,1.47853,1.47592,1.47602,9694.8799,True '2017-07-13T16:00:00',1.47585,1.47858,1.47567,1.47648,10643.7002,1.47604,1.47873,1.47581,1.47663,10972.6504,False '2017-07-13T17:00:00',1.47649,1.47703,1.47304,1.47324,8649.1602,1.47665,1.4772,1.47317,1.47338,8372.6504,False '2017-07-13T18:00:00',1.47325,1.47452,1.4725,1.47426,5203.1401,1.47338,1.47469,1.47262,1.47442,5713.2402,True '2017-07-13T19:00:00',1.47425,1.47503,1.47408,1.47456,5283.3398,1.47441,1.47522,1.47423,1.4747,5969.75,True '2017-07-13T20:00:00',1.47453,1.47536,1.47405,1.47512,5062.8999,1.4747,1.47551,1.4742,1.47526,5074.0298,True '2017-07-13T21:00:00',1.47515,1.47551,1.47491,1.47522,4242.75,1.4753,1.4757,1.47511,1.47537,4462.1602,True '2017-07-13T22:00:00',1.4752,1.47554,1.47383,1.47388,2880.78,1.47538,1.47566,1.47401,1.47478,2812.8999,False '2017-07-13T23:00:00',1.47377,1.47512,1.47356,1.47426,2749.3401,1.47479,1.47544,1.47453,1.47462,2634.55,False '2017-07-14T00:00:00',1.47427,1.47481,1.47365,1.47365,2218.47,1.47462,1.47504,1.47391,1.47392,2428.2,False '2017-07-14T01:00:00',1.47367,1.47454,1.47265,1.47334,3440.75,1.47391,1.47471,1.47278,1.47351,3358.6101,False '2017-07-14T02:00:00',1.47334,1.47334,1.4715,1.4724,7019.3301,1.47349,1.47349,1.47163,1.47257,6688.2402,True '2017-07-14T03:00:00',1.47239,1.47407,1.47233,1.47348,5759.1099,1.47256,1.47424,1.47248,1.47362,5463.6699,True '2017-07-14T04:00:00',1.47349,1.47472,1.47328,1.47469,4931.5498,1.47361,1.47487,1.47346,1.47487,5409.1899,True '2017-07-14T05:00:00',1.4747,1.47489,1.47381,1.47419,3844.3899,1.47487,1.47506,1.47396,1.47435,3613.1299,False '2017-07-14T06:00:00',1.47417,1.47418,1.47279,1.47279,3674.0701,1.47435,1.47435,1.47292,1.47292,3702.0701,False '2017-07-14T07:00:00',1.4728,1.47364,1.4722,1.47334,5446.8799,1.4729,1.47381,1.47235,1.47347,6156.6499,False '2017-07-14T08:00:00',1.47334,1.47334,1.47036,1.47269,8630.3799,1.47347,1.47347,1.47046,1.47286,7704.7002,False '2017-07-14T09:00:00',1.47269,1.47312,1.46979,1.47263,9141.3203,1.47284,1.47321,1.47,1.47277,8874.6504,False '2017-07-14T10:00:00',1.47262,1.47286,1.47018,1.47061,6924.8198,1.47278,1.47301,1.47032,1.47078,7236.02,False '2017-07-14T11:00:00',1.47064,1.47172,1.47019,1.47138,7556.2002,1.47081,1.47183,1.47031,1.47152,7039.5898,False '2017-07-14T12:00:00',1.47138,1.47149,1.47073,1.47143,5972.1001,1.47153,1.47163,1.47088,1.47151,5872.25,True '2017-07-14T13:00:00',1.47142,1.47156,1.47067,1.47079,6917.0,1.47151,1.47174,1.47082,1.47092,6603.0098,False '2017-07-14T14:00:00',1.47078,1.4713,1.46448,1.46561,17872.5293,1.47095,1.47147,1.46466,1.46578,14579.5898,False '2017-07-14T15:00:00',1.46562,1.46728,1.46263,1.46435,14297.3496,1.4658,1.46742,1.46276,1.46455,14297.5,False '2017-07-14T16:00:00',1.46431,1.46642,1.46378,1.46521,12972.6504,1.46453,1.46657,1.46396,1.46533,12303.1797,True '2017-07-14T17:00:00',1.46528,1.46687,1.46521,1.46568,9892.5801,1.46537,1.46704,1.46534,1.46583,8052.52,True '2017-07-14T18:00:00',1.46567,1.46695,1.46551,1.4669,5821.4502,1.46583,1.46709,1.46566,1.46705,4634.0698,True '2017-07-14T19:00:00',1.46688,1.46748,1.46592,1.46615,4962.4399,1.46705,1.46768,1.4661,1.46632,5289.5898,False '2017-07-14T20:00:00',1.46615,1.46627,1.46539,1.46559,4923.7798,1.46633,1.46641,1.46558,1.46577,4637.0601,False '2017-07-14T21:00:00',1.46558,1.46586,1.46494,1.46554,3980.4199,1.46576,1.46603,1.46512,1.46574,3813.6899,False '2017-07-14T22:00:00',1.46551,1.4657,1.46408,1.4645,3565.8201,1.46568,1.46606,1.46433,1.46546,3957.1899,True '2017-07-16T23:00:00',1.46531,1.46564,1.464,1.46563,1505.6899,1.46589,1.46649,1.46487,1.46597,1544.03,True '2017-07-17T00:00:00',1.46575,1.46673,1.46543,1.46611,6194.3198,1.46597,1.46693,1.46569,1.46635,5829.1001,False '2017-07-17T01:00:00',1.46613,1.46656,1.46517,1.4664,5665.8501,1.46635,1.46674,1.46536,1.46654,5405.73,True '2017-07-17T02:00:00',1.4664,1.4666,1.4654,1.46588,5898.52,1.46655,1.46676,1.46557,1.46604,5995.2998,True '2017-07-17T03:00:00',1.46586,1.46726,1.46451,1.46691,7589.8301,1.46601,1.46741,1.46465,1.46714,7129.1499,True '2017-07-17T04:00:00',1.46694,1.46744,1.46417,1.46739,7815.8799,1.46717,1.4676,1.46436,1.4676,7924.4102,True '2017-07-17T05:00:00',1.4674,1.46772,1.46635,1.4673,5995.1602,1.4676,1.46791,1.46656,1.46746,5778.8799,False '2017-07-17T06:00:00',1.4673,1.46765,1.46652,1.46731,3909.3701,1.46748,1.46783,1.46666,1.46748,3945.1599,False '2017-07-17T07:00:00',1.46731,1.46731,1.46598,1.46699,4724.04,1.46749,1.46749,1.46612,1.46715,4933.3599,True '2017-07-17T08:00:00',1.46699,1.46739,1.46627,1.46693,8860.1504,1.46713,1.46758,1.46643,1.46705,8528.6602,False '2017-07-17T09:00:00',1.4669,1.467,1.46435,1.46555,9134.9297,1.46705,1.46711,1.46453,1.46568,9298.8799,False '2017-07-17T10:00:00',1.46556,1.46654,1.46523,1.46594,7399.5498,1.4657,1.46671,1.46535,1.46618,8036.46,True '2017-07-17T11:00:00',1.46592,1.46705,1.46533,1.46595,8339.6797,1.46617,1.46719,1.46551,1.46611,7382.1401,False '2017-07-17T12:00:00',1.46593,1.46593,1.4641,1.46445,7190.5298,1.4661,1.4661,1.46425,1.46461,7293.6299,False '2017-07-17T13:00:00',1.46443,1.46579,1.46413,1.46464,7106.0098,1.46461,1.46592,1.46423,1.46479,7558.3398,True '2017-07-17T14:00:00',1.46467,1.46583,1.46343,1.46468,8355.3203,1.4648,1.46599,1.46356,1.46485,8664.4199,False '2017-07-17T15:00:00',1.46465,1.46525,1.46246,1.46359,10396.7803,1.4648,1.46544,1.46261,1.46371,10002.8701,True '2017-07-17T16:00:00',1.46358,1.46734,1.46304,1.4672,11505.8096,1.46372,1.46751,1.4632,1.46736,11588.2305,True '2017-07-17T17:00:00',1.46721,1.46869,1.46668,1.46848,8235.7695,1.46734,1.46887,1.46679,1.46865,9205.6602,True '2017-07-17T18:00:00',1.46846,1.46997,1.46828,1.46954,6010.8301,1.46864,1.4701,1.46845,1.4697,5950.6802,True '2017-07-17T19:00:00',1.46954,1.4713,1.46949,1.47078,4999.0298,1.46969,1.47149,1.46967,1.47093,4856.27,True '2017-07-17T20:00:00',1.47078,1.47238,1.47058,1.47172,5599.8301,1.47092,1.47254,1.47073,1.47191,4892.0801,True '2017-07-17T21:00:00',1.47169,1.47285,1.47159,1.4718,5394.5098,1.4719,1.47304,1.47174,1.4719,4801.3398,False '2017-07-17T22:00:00',1.47177,1.47267,1.47097,1.47098,3502.6799,1.4719,1.47288,1.47181,1.47237,3241.3101,False '2017-07-17T23:00:00',1.47096,1.4725,1.47049,1.47229,3816.99,1.47237,1.47288,1.47134,1.47254,3664.0801,True '2017-07-18T00:00:00',1.47228,1.47324,1.47063,1.4725,6718.9302,1.47254,1.47342,1.47085,1.4727,6776.3901,True '2017-07-18T01:00:00',1.47247,1.47345,1.4721,1.47292,4912.77,1.47269,1.47367,1.47224,1.47306,5006.0098,True '2017-07-18T02:00:00',1.47291,1.47493,1.4719,1.47468,7441.7202,1.47306,1.47509,1.47204,1.47488,6959.7202,True '2017-07-18T03:00:00',1.47468,1.47768,1.46549,1.46574,13083.3496,1.47487,1.47789,1.46567,1.46594,13447.2197,False '2017-07-18T04:00:00',1.46578,1.46657,1.46103,1.46167,10435.3203,1.46595,1.46672,1.4612,1.46179,10469.3398,False '2017-07-18T05:00:00',1.46167,1.46241,1.45916,1.46184,8743.0195,1.46177,1.46258,1.45924,1.46198,8698.6104,False '2017-07-18T06:00:00',1.46182,1.46202,1.45815,1.45835,6873.1602,1.46198,1.46217,1.45829,1.45851,7114.4199,False '2017-07-18T07:00:00',1.45834,1.46027,1.45778,1.45783,8157.6899,1.45851,1.46046,1.45793,1.45797,8490.4697,False '2017-07-18T08:00:00',1.45783,1.45848,1.45388,1.45595,12560.1201,1.45794,1.45865,1.45399,1.45611,12609.9502,False '2017-07-18T09:00:00',1.45594,1.45723,1.45448,1.45707,12501.4697,1.45608,1.45733,1.4546,1.45723,11896.75,True '2017-07-18T10:00:00',1.45707,1.45725,1.45527,1.45576,11027.2197,1.45723,1.45739,1.45541,1.45591,11132.71,False '2017-07-18T11:00:00',1.45577,1.45637,1.45352,1.45521,11600.4004,1.45586,1.45652,1.45359,1.45537,11242.6699,True '2017-07-18T12:00:00',1.45522,1.45729,1.45509,1.45713,9360.2402,1.45539,1.45746,1.45526,1.45729,9362.0498,True '2017-07-18T13:00:00',1.45714,1.45798,1.45588,1.45603,10178.4502,1.4573,1.45807,1.45602,1.45624,9388.9404,True '2017-07-18T14:00:00',1.45603,1.45947,1.45554,1.45798,11049.0801,1.45619,1.45958,1.45565,1.45815,12103.4297,True '2017-07-18T15:00:00',1.45803,1.46116,1.45707,1.46083,11426.3398,1.45817,1.46133,1.4572,1.46097,10689.3096,True '2017-07-18T16:00:00',1.46083,1.4614,1.45951,1.46068,10849.1602,1.46104,1.46152,1.45967,1.46086,10207.1602,True '2017-07-18T17:00:00',1.46067,1.46167,1.45956,1.46146,8847.3398,1.46085,1.46179,1.45971,1.46163,8832.29,True '2017-07-18T18:00:00',1.46144,1.46182,1.46037,1.4613,8339.8398,1.46161,1.46202,1.46052,1.46142,7982.1802,False '2017-07-18T19:00:00',1.4613,1.46159,1.45974,1.46001,6235.6001,1.46143,1.46167,1.45989,1.46015,6020.04,False '2017-07-18T20:00:00',1.46,1.46041,1.45847,1.45929,5349.3301,1.46014,1.46055,1.45865,1.45946,5304.3501,False '2017-07-18T21:00:00',1.45931,1.45959,1.45837,1.45935,4754.5898,1.45947,1.45971,1.45854,1.4595,4427.7402,True '2017-07-18T22:00:00',1.45941,1.45952,1.45871,1.45932,2812.6101,1.45954,1.45987,1.45893,1.45987,2747.8501,True '2017-07-18T23:00:00',1.45931,1.46007,1.45905,1.45982,3281.3301,1.45976,1.46048,1.45961,1.46012,2903.3501,True '2017-07-19T00:00:00',1.45982,1.4603,1.459,1.45969,3422.21,1.46013,1.46053,1.45925,1.45992,3460.8799,False '2017-07-19T01:00:00',1.45969,1.45969,1.45778,1.4583,4191.8398,1.45992,1.45994,1.45792,1.45849,4373.2598,False '2017-07-19T02:00:00',1.45829,1.45852,1.45511,1.45655,7354.6001,1.45845,1.4587,1.45524,1.45673,7665.1802,False '2017-07-19T03:00:00',1.45651,1.45685,1.45537,1.456,6709.3101,1.45666,1.45703,1.45553,1.45613,6599.3999,False '2017-07-19T04:00:00',1.45601,1.45602,1.45514,1.45554,4910.46,1.45611,1.4562,1.45529,1.45567,4974.0498,False '2017-07-19T05:00:00',1.45554,1.45599,1.45497,1.45579,4180.9399,1.45568,1.45613,1.45514,1.45597,4813.9399,True '2017-07-19T06:00:00',1.45579,1.45629,1.45544,1.4559,3311.46,1.45597,1.45644,1.45556,1.45605,3384.54,False '2017-07-19T07:00:00',1.4559,1.4559,1.45322,1.45337,5408.2202,1.45606,1.45609,1.45334,1.45346,5742.1001,True '2017-07-19T08:00:00',1.45337,1.45671,1.45257,1.45536,10285.5898,1.45348,1.45686,1.45275,1.45551,10945.9902,False '2017-07-19T09:00:00',1.45537,1.45561,1.45412,1.45431,9885.5098,1.4555,1.45579,1.45426,1.45446,10991.3496,True '2017-07-19T10:00:00',1.45435,1.4558,1.45406,1.45546,8644.96,1.45447,1.45593,1.45421,1.4556,9062.7002,True '2017-07-19T11:00:00',1.45546,1.4559,1.45304,1.45324,7438.3301,1.45561,1.45604,1.45316,1.45336,8627.3799,False '2017-07-19T12:00:00',1.45324,1.45411,1.45224,1.45294,6532.6401,1.45339,1.45428,1.45237,1.45307,7323.2598,False '2017-07-19T13:00:00',1.45293,1.45385,1.4527,1.45362,7056.8901,1.45307,1.454,1.45287,1.45381,7350.27,True '2017-07-19T14:00:00',1.45365,1.45397,1.45064,1.45084,8379.0098,1.4538,1.45413,1.45079,1.45104,9526.4102,False '2017-07-19T15:00:00',1.45084,1.45264,1.45034,1.45035,9793.96,1.451,1.45272,1.45045,1.45048,10620.29,False '2017-07-19T16:00:00',1.45034,1.45177,1.44806,1.45085,11086.6104,1.45044,1.45187,1.4482,1.45102,10816.7402,False '2017-07-19T17:00:00',1.45082,1.45133,1.44889,1.44946,8803.1396,1.45098,1.45147,1.44902,1.44965,8717.4502,False '2017-07-19T18:00:00',1.44949,1.44985,1.44837,1.44914,5856.2202,1.44966,1.45,1.44852,1.44923,5960.3501,False '2017-07-19T19:00:00',1.44914,1.44924,1.44739,1.44744,4713.5098,1.44921,1.44938,1.44752,1.44755,4215.2798,False '2017-07-19T20:00:00',1.44743,1.44786,1.44724,1.4478,4299.48,1.44754,1.44799,1.44735,1.44791,4262.3599,True '2017-07-19T21:00:00',1.44778,1.44803,1.44724,1.44757,4049.7,1.44791,1.4482,1.4474,1.4477,4388.3599,True '2017-07-19T22:00:00',1.44759,1.44801,1.44732,1.44771,3218.6499,1.44769,1.44839,1.44744,1.44839,3616.25,True '2017-07-19T23:00:00',1.4476,1.44856,1.44757,1.44816,3701.97,1.44836,1.44963,1.44791,1.44847,4096.0498,True '2017-07-20T00:00:00',1.44812,1.44911,1.44759,1.44876,4376.3901,1.44845,1.4493,1.44777,1.44895,4116.0898,True '2017-07-20T01:00:00',1.44874,1.44914,1.44804,1.44833,3389.5801,1.44895,1.44932,1.44825,1.44847,3571.3301,False '2017-07-20T02:00:00',1.44831,1.44852,1.44629,1.44823,5353.52,1.44845,1.44865,1.44648,1.44833,5555.0898,True '2017-07-20T03:00:00',1.44817,1.44922,1.4422,1.44704,9675.7305,1.4483,1.44959,1.44255,1.44718,9103.4297,True '2017-07-20T04:00:00',1.44708,1.4513,1.44687,1.45126,7895.9902,1.44721,1.4515,1.44698,1.45146,7588.1001,True '2017-07-20T05:00:00',1.45128,1.45173,1.44986,1.45122,8534.9697,1.45149,1.45191,1.45003,1.45135,7977.6001,False '2017-07-20T06:00:00',1.45121,1.45121,1.44952,1.45016,4713.46,1.4514,1.4514,1.44968,1.45031,5918.9102,True '2017-07-20T07:00:00',1.45014,1.45273,1.44943,1.45264,5387.5801,1.4503,1.45293,1.44961,1.45283,5790.7202,True '2017-07-20T08:00:00',1.45271,1.45463,1.4511,1.45408,9094.0898,1.45285,1.45478,1.45119,1.45425,9215.29,True '2017-07-20T09:00:00',1.45407,1.45472,1.45198,1.4521,9794.3896,1.45414,1.45479,1.45213,1.45223,10822.7402,True '2017-07-20T10:00:00',1.4521,1.45487,1.4518,1.45452,9201.1904,1.45221,1.45501,1.45194,1.4547,10042.8799,True '2017-07-20T11:00:00',1.45452,1.45643,1.45361,1.45601,7951.0801,1.45467,1.45658,1.45374,1.45617,8742.21,False '2017-07-20T12:00:00',1.45602,1.45635,1.45407,1.45423,8459.8701,1.45617,1.45649,1.45422,1.45435,7401.1602,False '2017-07-20T13:00:00',1.45421,1.45525,1.45004,1.45048,11006.04,1.45436,1.45538,1.45021,1.45061,11513.8496,True '2017-07-20T14:00:00',1.45046,1.45963,1.44912,1.45831,16842.5801,1.45059,1.45983,1.44922,1.45843,18379.1699,True '2017-07-20T15:00:00',1.45832,1.46031,1.45504,1.45897,15695.9502,1.45845,1.46049,1.45514,1.45917,14061.5703,True '2017-07-20T16:00:00',1.45897,1.46478,1.45838,1.46136,16705.7695,1.45917,1.46491,1.45857,1.46151,15923.0098,False '2017-07-20T17:00:00',1.46138,1.46398,1.4602,1.46198,11804.0801,1.46153,1.46415,1.46033,1.46216,11613.2197,False '2017-07-20T18:00:00',1.46198,1.46238,1.45952,1.46083,7813.75,1.46214,1.4625,1.45967,1.46098,7854.2402,False '2017-07-20T19:00:00',1.46081,1.46141,1.45866,1.46049,7294.8398,1.46098,1.46157,1.45878,1.46067,7151.8599,False '2017-07-20T20:00:00',1.46048,1.461,1.4599,1.46015,7505.2402,1.46066,1.46119,1.46001,1.46033,6640.2402,True '2017-07-20T21:00:00',1.4602,1.46177,1.46015,1.46153,6170.3301,1.46035,1.46194,1.46032,1.46168,5752.1602,True '2017-07-20T22:00:00',1.46153,1.4619,1.46108,1.46122,4070.4099,1.46168,1.46213,1.46128,1.46175,4043.6299,True '2017-07-20T23:00:00',1.4612,1.46233,1.46103,1.46203,4681.1499,1.46175,1.46282,1.46164,1.46229,4461.4199,True '2017-07-21T00:00:00',1.46201,1.46251,1.46108,1.46209,3618.5801,1.46217,1.46278,1.46122,1.46232,3487.6499,True '2017-07-21T01:00:00',1.4621,1.4633,1.46161,1.46321,3212.3401,1.46233,1.46345,1.46175,1.4634,3442.6101,True '2017-07-21T02:00:00',1.4632,1.46443,1.46239,1.46421,6579.8701,1.46342,1.46457,1.46255,1.4643,6591.5498,True '2017-07-21T03:00:00',1.46417,1.46813,1.46387,1.4671,7470.6899,1.46429,1.4683,1.464,1.46724,7381.02,True '2017-07-21T04:00:00',1.46711,1.47614,1.46556,1.47527,10335.3896,1.46727,1.47631,1.46574,1.47535,10010.9805,False '2017-07-21T05:00:00',1.47525,1.4759,1.47368,1.47503,7746.7202,1.47535,1.47605,1.4738,1.47524,8037.1699,False '2017-07-21T06:00:00',1.47502,1.47578,1.4728,1.47303,5851.21,1.47524,1.47595,1.47295,1.47314,5776.3501,False '2017-07-21T07:00:00',1.47302,1.47311,1.47086,1.47159,6122.8501,1.47314,1.47326,1.47102,1.47166,6001.5898,True '2017-07-21T08:00:00',1.47157,1.47524,1.47046,1.47454,11288.2002,1.47167,1.47538,1.47063,1.47469,12364.1904,True '2017-07-21T09:00:00',1.4745,1.4775,1.47266,1.47302,10531.21,1.4747,1.47768,1.47283,1.47312,11201.6699,False '2017-07-21T10:00:00',1.47302,1.47372,1.47168,1.47286,8962.3203,1.47315,1.47391,1.47183,1.47306,8329.9404,False '2017-07-21T11:00:00',1.47286,1.47326,1.46846,1.46938,9414.8301,1.47304,1.47339,1.4686,1.46951,8476.9502,False '2017-07-21T12:00:00',1.46939,1.47106,1.46852,1.47095,7799.9399,1.46951,1.47121,1.46869,1.47108,7532.4902,True '2017-07-21T13:00:00',1.47094,1.47134,1.46897,1.47066,7639.8398,1.47106,1.47148,1.4691,1.47084,8116.6899,False '2017-07-21T14:00:00',1.47069,1.47076,1.46793,1.4691,7794.6802,1.47084,1.47095,1.46803,1.46927,9180.4502,True '2017-07-21T15:00:00',1.46912,1.47102,1.46806,1.47028,8715.1797,1.46928,1.47115,1.46823,1.47043,8240.6201,True '2017-07-21T16:00:00',1.47025,1.47345,1.4701,1.47235,9693.7197,1.47035,1.47358,1.47025,1.47251,9662.0,False '2017-07-21T17:00:00',1.47241,1.47323,1.47139,1.47315,6983.6099,1.47253,1.47341,1.47153,1.47329,7154.9902,True '2017-07-21T18:00:00',1.47315,1.47556,1.47311,1.47492,6993.71,1.47329,1.47574,1.47329,1.47507,6416.9902,True '2017-07-21T19:00:00',1.4749,1.47619,1.47442,1.47491,6833.0098,1.47508,1.47632,1.47459,1.4751,6485.0298,False '2017-07-21T20:00:00',1.47496,1.47541,1.47402,1.47479,5305.1602,1.4751,1.47558,1.47418,1.47497,5914.6602,False '2017-07-21T21:00:00',1.47477,1.47512,1.47351,1.47393,4913.4702,1.47497,1.47529,1.47367,1.47412,4383.54,False '2017-07-21T22:00:00',1.47388,1.47467,1.47315,1.47331,4522.02,1.47411,1.47499,1.47342,1.47423,4638.77,True '2017-07-23T23:00:00',1.47507,1.47556,1.47046,1.4741,2147.75,1.47666,1.47666,1.47156,1.47501,2297.28,False '2017-07-24T00:00:00',1.47419,1.47565,1.47407,1.47466,3186.48,1.47509,1.47589,1.47435,1.47485,3424.45,False '2017-07-24T01:00:00',1.47467,1.47538,1.4731,1.47394,4829.3701,1.47488,1.4755,1.47328,1.47407,4615.1401,True '2017-07-24T02:00:00',1.47391,1.47564,1.4731,1.47532,7314.2202,1.47405,1.47579,1.47328,1.47545,6679.4902,True '2017-07-24T03:00:00',1.47534,1.47583,1.47401,1.47404,6803.6699,1.47546,1.47598,1.4741,1.47415,6960.1401,False '2017-07-24T04:00:00',1.47399,1.4746,1.47266,1.47266,5190.6299,1.47415,1.47474,1.47282,1.47282,5596.6001,False '2017-07-24T05:00:00',1.47266,1.47397,1.47264,1.47305,5145.6802,1.47285,1.47413,1.47281,1.47322,5295.0098,True '2017-07-24T06:00:00',1.47307,1.47449,1.47251,1.47293,4487.3999,1.47322,1.47465,1.47268,1.47308,4595.1802,False '2017-07-24T07:00:00',1.47292,1.47366,1.47152,1.47174,4814.5298,1.47307,1.47384,1.47167,1.4719,4696.2998,False '2017-07-24T08:00:00',1.47173,1.47195,1.46821,1.46889,9700.8203,1.47189,1.47211,1.46835,1.46902,9424.7305,False '2017-07-24T09:00:00',1.46887,1.46887,1.46301,1.46389,11896.0,1.46902,1.46902,1.46313,1.46403,13590.6699,False '2017-07-24T10:00:00',1.46392,1.46553,1.46197,1.46392,9348.6904,1.46403,1.46562,1.46211,1.46409,8851.9297,True '2017-07-24T11:00:00',1.46394,1.46572,1.46293,1.46572,8240.4199,1.46412,1.46588,1.46298,1.46588,9024.5703,True '2017-07-24T12:00:00',1.4657,1.46716,1.46453,1.46489,8371.75,1.46587,1.46729,1.46474,1.46506,8155.7598,False '2017-07-24T13:00:00',1.4649,1.4663,1.46429,1.46573,7334.5601,1.46509,1.46648,1.46446,1.4659,6920.21,True '2017-07-24T14:00:00',1.46574,1.46685,1.46548,1.46604,8533.8701,1.4659,1.46702,1.46564,1.46621,7955.3599,False '2017-07-24T15:00:00',1.46604,1.46618,1.46324,1.46437,8948.9004,1.4662,1.46631,1.46338,1.46461,8905.8203,True '2017-07-24T16:00:00',1.46435,1.46805,1.46329,1.46721,9618.46,1.46461,1.46818,1.46348,1.46734,9134.21,True '2017-07-24T17:00:00',1.46723,1.46957,1.46708,1.46891,8468.7695,1.46734,1.46973,1.4672,1.46906,8282.8398,False '2017-07-24T18:00:00',1.46893,1.46956,1.46829,1.4695,6257.7002,1.46905,1.46972,1.46842,1.46968,5744.0698,True '2017-07-24T19:00:00',1.4695,1.47015,1.46918,1.46979,4818.21,1.46969,1.47029,1.46934,1.46994,5230.7798,False '2017-07-24T20:00:00',1.46978,1.46984,1.46879,1.46899,5357.3501,1.46991,1.46998,1.46896,1.46919,5257.4502,False '2017-07-24T21:00:00',1.46898,1.46934,1.46851,1.46875,3867.5,1.46917,1.46953,1.46865,1.46891,3622.0601,False '2017-07-24T22:00:00',1.46874,1.46923,1.46854,1.46897,2048.6899,1.46889,1.46974,1.46871,1.46974,2214.6101,True '2017-07-24T23:00:00',1.46892,1.46937,1.46803,1.46857,5418.25,1.46978,1.46994,1.46845,1.46887,5414.3901,False '2017-07-25T00:00:00',1.46853,1.46922,1.46836,1.46858,3128.9199,1.46881,1.46949,1.46857,1.46883,2995.8301,True '2017-07-25T01:00:00',1.46858,1.46941,1.46817,1.46838,3579.1399,1.46883,1.46959,1.46834,1.46854,3750.23,True '2017-07-25T02:00:00',1.46839,1.47085,1.46739,1.46988,6358.0498,1.46857,1.47099,1.46757,1.47001,6669.46,True '2017-07-25T03:00:00',1.46984,1.4716,1.46926,1.47136,5338.3398,1.47001,1.47178,1.46945,1.47154,5308.4399,True '2017-07-25T04:00:00',1.47136,1.47276,1.4683,1.46895,7952.3398,1.47152,1.47292,1.4685,1.46915,7843.27,False '2017-07-25T05:00:00',1.46895,1.47013,1.46879,1.46915,4358.8999,1.46913,1.47031,1.46893,1.46932,4004.3301,False '2017-07-25T06:00:00',1.46916,1.46924,1.46763,1.46892,5497.3701,1.46933,1.46942,1.46774,1.46912,5322.04,True '2017-07-25T07:00:00',1.46892,1.46935,1.46825,1.46926,4706.1899,1.46911,1.46954,1.4684,1.46945,4506.7798,True '2017-07-25T08:00:00',1.46924,1.46958,1.46804,1.46858,8361.29,1.46943,1.46975,1.46823,1.46875,8976.0596,False '2017-07-25T09:00:00',1.46859,1.46914,1.46648,1.46785,10609.8496,1.46875,1.46923,1.46663,1.46803,10161.5898,True '2017-07-25T10:00:00',1.46785,1.47059,1.4676,1.47005,9744.9404,1.46807,1.47071,1.46779,1.4702,9201.8604,False '2017-07-25T11:00:00',1.47007,1.47056,1.46922,1.47022,8117.4199,1.47021,1.47076,1.46936,1.47041,8329.6201,True '2017-07-25T12:00:00',1.47023,1.47096,1.46761,1.46786,8386.2002,1.47042,1.47113,1.46774,1.46801,7400.3701,False '2017-07-25T13:00:00',1.46794,1.46898,1.46667,1.46707,7554.6499,1.468,1.46917,1.46684,1.46719,7679.7598,True '2017-07-25T14:00:00',1.46708,1.47011,1.46708,1.46943,11009.1699,1.46721,1.4703,1.46721,1.46965,11062.4805,True '2017-07-25T15:00:00',1.46944,1.47061,1.46779,1.46902,12706.5596,1.46965,1.47075,1.46795,1.46965,12709.5996,True '2017-07-25T16:00:00',1.46884,1.47082,1.46735,1.46821,11240.5498,1.46944,1.47096,1.46748,1.46837,11516.9102,False '2017-07-25T17:00:00',1.46823,1.46855,1.46587,1.46636,9114.7998,1.46837,1.46869,1.46599,1.46651,9637.79,False '2017-07-25T18:00:00',1.46636,1.46679,1.4658,1.46602,6575.3501,1.46649,1.46696,1.46593,1.46614,7007.7202,True '2017-07-25T19:00:00',1.46602,1.46792,1.4658,1.46761,4453.0801,1.46616,1.46805,1.46597,1.46776,4891.21,True '2017-07-25T20:00:00',1.46762,1.46809,1.46678,1.46734,6247.7402,1.46776,1.46821,1.46694,1.46749,7091.5298,True '2017-07-25T21:00:00',1.46733,1.46835,1.46678,1.46739,5745.8398,1.4675,1.46845,1.46699,1.4676,6766.0601,False '2017-07-25T22:00:00',1.46739,1.46798,1.46699,1.4673,3189.1899,1.46756,1.46817,1.46722,1.46757,3421.29,False '2017-07-25T23:00:00',1.46726,1.46767,1.46648,1.46751,3101.3401,1.46757,1.46813,1.46692,1.46781,3408.3701,False '2017-07-26T00:00:00',1.4675,1.46758,1.46673,1.4669,3160.5701,1.4678,1.46781,1.46694,1.46712,3134.9299,True '2017-07-26T01:00:00',1.46691,1.4682,1.46652,1.46811,5337.5498,1.46713,1.46838,1.46674,1.46832,4735.3799,True '2017-07-26T02:00:00',1.46812,1.46995,1.46628,1.46865,8572.7803,1.46831,1.47009,1.46642,1.4688,8058.4702,True '2017-07-26T03:00:00',1.46867,1.4749,1.46626,1.47295,9951.7197,1.4688,1.47511,1.46653,1.47312,9356.0498,False '2017-07-26T04:00:00',1.47295,1.47315,1.47153,1.47278,6306.1802,1.47309,1.47334,1.47171,1.47286,6574.0601,True '2017-07-26T05:00:00',1.47278,1.47556,1.4716,1.47263,9314.4404,1.47288,1.4757,1.47178,1.47282,9679.2402,False '2017-07-26T06:00:00',1.47263,1.47419,1.47232,1.47371,5814.4199,1.47282,1.47438,1.4725,1.47388,5592.1099,True '2017-07-26T07:00:00',1.47373,1.47521,1.47312,1.47517,6594.5601,1.47391,1.47537,1.47327,1.47533,6688.9502,True '2017-07-26T08:00:00',1.47515,1.47653,1.47395,1.47455,9869.0195,1.47528,1.47661,1.4741,1.47471,10061.2197,False '2017-07-26T09:00:00',1.47455,1.4752,1.47232,1.47287,10447.8799,1.47469,1.47537,1.47251,1.47298,10190.7305,False '2017-07-26T10:00:00',1.47287,1.47298,1.46984,1.4711,10231.2998,1.47297,1.47315,1.47,1.47127,9658.2197,False '2017-07-26T11:00:00',1.47108,1.47167,1.46949,1.47157,8200.2803,1.47128,1.4718,1.46961,1.47174,8232.7695,True '2017-07-26T12:00:00',1.47155,1.47201,1.46996,1.47005,8880.46,1.47173,1.4722,1.47014,1.47023,8935.25,False '2017-07-26T13:00:00',1.47005,1.47079,1.46929,1.47029,8969.9502,1.47024,1.47094,1.46944,1.47045,8211.3301,True '2017-07-26T14:00:00',1.4703,1.47223,1.47021,1.47126,7673.4902,1.47046,1.47236,1.47035,1.47142,7743.8799,True '2017-07-26T15:00:00',1.47126,1.47237,1.46916,1.46975,9869.75,1.47142,1.4725,1.46927,1.46994,10599.0898,False '2017-07-26T16:00:00',1.46977,1.4699,1.46624,1.46729,10334.4502,1.46999,1.47008,1.46639,1.46741,10937.4297,False '2017-07-26T17:00:00',1.4673,1.46974,1.46714,1.46846,9133.3096,1.46737,1.46984,1.46728,1.46864,8561.2695,False '2017-07-26T18:00:00',1.46846,1.46896,1.46709,1.46728,6655.75,1.46865,1.46907,1.46724,1.46741,6037.6802,False '2017-07-26T19:00:00',1.46729,1.46789,1.46608,1.46631,8138.54,1.46742,1.46808,1.46625,1.46708,7857.71,True '2017-07-26T20:00:00',1.46637,1.46871,1.46576,1.46756,18133.1602,1.467,1.46919,1.46587,1.46773,17615.2598,True '2017-07-26T21:00:00',1.46757,1.46952,1.46474,1.46708,14341.9102,1.46773,1.46964,1.46489,1.46723,13697.6396,False '2017-07-26T22:00:00',1.46707,1.46738,1.46518,1.46537,5532.8901,1.46721,1.46755,1.46545,1.46621,5348.8198,False '2017-07-26T23:00:00',1.46529,1.46682,1.46482,1.46611,6360.6699,1.46618,1.46717,1.46522,1.46623,6123.1401,True '2017-07-27T00:00:00',1.46613,1.4672,1.46557,1.4668,3878.6599,1.46623,1.46738,1.46585,1.46703,4046.1599,True '2017-07-27T01:00:00',1.46679,1.46743,1.46589,1.46641,4803.2598,1.46705,1.46763,1.46599,1.46651,4455.27,False '2017-07-27T02:00:00',1.4664,1.46651,1.46436,1.46516,9396.9502,1.46651,1.46668,1.46454,1.46531,9282.4102,False '2017-07-27T03:00:00',1.46517,1.46574,1.45944,1.46043,9204.5,1.46531,1.4659,1.45958,1.46057,9800.46,False '2017-07-27T04:00:00',1.46043,1.46177,1.45932,1.45954,8094.46,1.46055,1.4619,1.45943,1.45966,8341.0703,False '2017-07-27T05:00:00',1.45959,1.46005,1.45653,1.4593,9136.0703,1.45971,1.46024,1.45672,1.45944,9028.1504,False '2017-07-27T06:00:00',1.45929,1.45955,1.45824,1.45858,7464.8701,1.45944,1.45969,1.45836,1.45875,7117.8101,True '2017-07-27T07:00:00',1.45856,1.4596,1.45816,1.45879,7454.8599,1.45872,1.45978,1.4583,1.45897,7807.8301,True '2017-07-27T08:00:00',1.45875,1.46009,1.45801,1.45918,10569.25,1.45896,1.46023,1.45815,1.45935,10488.6201,True '2017-07-27T09:00:00',1.4592,1.46075,1.45856,1.46025,11691.4102,1.45935,1.46085,1.45868,1.46037,11974.0303,True '2017-07-27T10:00:00',1.46021,1.46231,1.45955,1.46224,10015.5596,1.46037,1.46246,1.45972,1.46242,9604.71,True '2017-07-27T11:00:00',1.46222,1.46323,1.46168,1.46231,8397.9502,1.46239,1.4634,1.46179,1.46245,8716.9697,False '2017-07-27T12:00:00',1.46233,1.46293,1.45989,1.46041,8985.1904,1.46245,1.46302,1.46001,1.46056,8631.0703,False '2017-07-27T13:00:00',1.46041,1.46173,1.45981,1.46153,9343.4199,1.46057,1.46184,1.45995,1.46168,9755.2002,True '2017-07-27T14:00:00',1.46156,1.46299,1.46098,1.46273,10003.7197,1.46166,1.46315,1.46111,1.46288,10450.7803,True '2017-07-27T15:00:00',1.46275,1.46393,1.46187,1.46307,10888.4297,1.46288,1.46406,1.46202,1.46324,10608.0195,True '2017-07-27T16:00:00',1.46307,1.46429,1.46231,1.46312,11926.8398,1.46324,1.4644,1.46245,1.46325,11850.75,True '2017-07-27T17:00:00',1.46313,1.46502,1.46257,1.46424,11247.4297,1.46321,1.46507,1.46272,1.46435,10791.0,False '2017-07-27T18:00:00',1.46423,1.46436,1.46314,1.46394,8367.1797,1.46436,1.46451,1.4633,1.46408,8394.2002,True '2017-07-27T19:00:00',1.46394,1.46642,1.4634,1.46544,9812.6602,1.46406,1.46652,1.4636,1.46564,9413.9004,True '2017-07-27T20:00:00',1.46544,1.46673,1.46449,1.46608,9900.4697,1.46561,1.46688,1.4647,1.46623,10117.4805,False '2017-07-27T21:00:00',1.46608,1.46671,1.46521,1.46559,6879.21,1.46627,1.46685,1.46543,1.46577,6087.77,False '2017-07-27T22:00:00',1.46561,1.46611,1.46487,1.46508,4829.5498,1.46576,1.46636,1.46506,1.46613,5382.1401,False '2017-07-27T23:00:00',1.46506,1.46593,1.46483,1.46566,3005.5901,1.46613,1.46638,1.46548,1.46599,2935.5701,True '2017-07-28T00:00:00',1.46567,1.46615,1.46506,1.46565,4402.8999,1.46599,1.46639,1.46529,1.4659,4652.3701,True '2017-07-28T01:00:00',1.46566,1.46618,1.46515,1.46584,4261.5098,1.46592,1.46636,1.46534,1.46602,3994.3999,True '2017-07-28T02:00:00',1.46582,1.46702,1.4647,1.46575,8997.5195,1.46599,1.46714,1.46488,1.4659,8589.2998,True '2017-07-28T03:00:00',1.46577,1.46824,1.46511,1.46629,9660.25,1.4659,1.46842,1.46529,1.46645,9426.8896,False '2017-07-28T04:00:00',1.4663,1.46637,1.46506,1.4662,6529.0801,1.46643,1.46655,1.46522,1.46638,6465.1499,True '2017-07-28T05:00:00',1.4662,1.46808,1.46569,1.46779,6277.77,1.46637,1.46818,1.46585,1.46791,6035.8901,True '2017-07-28T06:00:00',1.46776,1.4685,1.46634,1.46649,5045.4902,1.46791,1.46868,1.46652,1.46666,5810.5698,False '2017-07-28T07:00:00',1.4665,1.46744,1.46604,1.46718,7045.8599,1.46666,1.46764,1.46623,1.46729,6623.9502,False '2017-07-28T08:00:00',1.46718,1.46724,1.46493,1.46578,9979.7598,1.4673,1.46742,1.46509,1.46596,26318.6406,True '2017-07-28T09:00:00',1.46599,1.46779,1.46496,1.46676,10515.2002,1.46603,1.4679,1.46508,1.46692,11530.0303,True '2017-07-28T10:00:00',1.46678,1.47012,1.46668,1.46972,10221.2695,1.46696,1.47025,1.46684,1.46987,9853.6104,True '2017-07-28T11:00:00',1.46972,1.47383,1.46971,1.47378,9164.7998,1.46991,1.47402,1.46989,1.47396,9380.8799,True '2017-07-28T12:00:00',1.47376,1.47488,1.47208,1.4732,8841.1504,1.47384,1.47504,1.47215,1.47333,8333.3301,False '2017-07-28T13:00:00',1.47316,1.47406,1.47255,1.47292,8262.9297,1.47332,1.47421,1.47274,1.4731,7631.3901,False '2017-07-28T14:00:00',1.47294,1.47371,1.4689,1.46954,13817.6904,1.47314,1.47386,1.46909,1.46967,14330.8496,False '2017-07-28T15:00:00',1.46953,1.47118,1.46864,1.47039,11202.0098,1.4697,1.47135,1.4688,1.47058,12279.4102,False '2017-07-28T16:00:00',1.47031,1.47063,1.46716,1.46763,12572.7402,1.47055,1.47081,1.46734,1.46774,12966.4697,True '2017-07-28T17:00:00',1.4676,1.47214,1.46727,1.47089,12247.5801,1.46774,1.47225,1.46736,1.47106,11400.6104,False '2017-07-28T18:00:00',1.4709,1.47127,1.46983,1.47091,6121.29,1.47106,1.47142,1.46998,1.47108,6045.3701,True '2017-07-28T19:00:00',1.47095,1.47177,1.47087,1.47131,4936.8101,1.47109,1.47193,1.47105,1.47147,5037.9399,False '2017-07-28T20:00:00',1.4713,1.47158,1.4709,1.47116,5542.8198,1.47146,1.47178,1.47106,1.47131,5771.4399,True '2017-07-28T21:00:00',1.47112,1.47272,1.47106,1.47219,6171.6001,1.47131,1.47288,1.47123,1.47232,5970.1201,False '2017-07-28T22:00:00',1.47219,1.47221,1.4705,1.47059,3939.47,1.47231,1.4724,1.4711,1.47197,4061.48,True '2017-07-30T23:00:00',1.47071,1.47213,1.46994,1.47183,1261.37,1.47312,1.47339,1.47137,1.47264,1255.46,False '2017-07-31T00:00:00',1.47187,1.47238,1.47082,1.47183,6637.3301,1.47264,1.47272,1.47111,1.47207,6672.77,True '2017-07-31T01:00:00',1.47185,1.47264,1.47064,1.4717,4954.6201,1.47207,1.47286,1.47083,1.47189,4926.7998,True '2017-07-31T02:00:00',1.47163,1.47496,1.4714,1.47472,8710.79,1.47184,1.47508,1.47161,1.47496,8830.2305,True '2017-07-31T03:00:00',1.47471,1.47553,1.47084,1.47105,7393.79,1.47495,1.47572,1.47104,1.47123,7146.04,False '2017-07-31T04:00:00',1.47106,1.47181,1.4699,1.47087,4804.9302,1.47124,1.47199,1.47008,1.47105,4997.2998,True '2017-07-31T05:00:00',1.47087,1.47252,1.47063,1.47147,4450.8599,1.47105,1.47268,1.47082,1.47168,4699.3198,False '2017-07-31T06:00:00',1.47144,1.47192,1.47031,1.4711,3845.79,1.47166,1.47207,1.47053,1.47128,3832.79,False '2017-07-31T07:00:00',1.4711,1.47112,1.46959,1.47047,5273.1802,1.47129,1.47129,1.46979,1.47065,5318.4502,True '2017-07-31T08:00:00',1.47047,1.47165,1.46849,1.47066,8794.4502,1.47068,1.47182,1.46867,1.47076,8823.79,True '2017-07-31T09:00:00',1.4707,1.47176,1.46945,1.47025,8828.04,1.47077,1.47189,1.46962,1.47041,8545.1797,True '2017-07-31T10:00:00',1.47026,1.47181,1.47003,1.47159,7203.6001,1.47041,1.47196,1.47019,1.47178,6977.0801,True '2017-07-31T11:00:00',1.47159,1.47359,1.47088,1.47136,8166.77,1.47176,1.47373,1.471,1.47151,8229.0195,False '2017-07-31T12:00:00',1.47136,1.47204,1.47072,1.47177,7454.25,1.47152,1.47217,1.47089,1.47192,6579.6499,True '2017-07-31T13:00:00',1.47176,1.47215,1.46949,1.47066,7094.54,1.47189,1.4723,1.46969,1.47085,7238.5,True '2017-07-31T14:00:00',1.47057,1.47274,1.47057,1.47274,7339.0601,1.47071,1.47291,1.47071,1.47291,6991.27,True '2017-07-31T15:00:00',1.47293,1.47495,1.47251,1.47481,8377.8301,1.47303,1.47507,1.47267,1.475,8496.6299,True '2017-07-31T16:00:00',1.47476,1.4771,1.47351,1.47697,11864.04,1.47497,1.47719,1.47366,1.47706,12300.2803,True '2017-07-31T17:00:00',1.47694,1.48073,1.47643,1.48037,10362.8096,1.47709,1.48083,1.47653,1.48048,11336.0596,True '2017-07-31T18:00:00',1.48037,1.48082,1.47924,1.4799,8395.1299,1.48043,1.48094,1.47941,1.48006,8074.27,True '2017-07-31T19:00:00',1.4799,1.48085,1.47948,1.47983,6973.7598,1.48005,1.481,1.47966,1.48002,7191.2402,False '2017-07-31T20:00:00',1.47986,1.48057,1.47899,1.47913,6807.8101,1.48003,1.48071,1.47915,1.4793,6703.3799,False '2017-07-31T21:00:00',1.47913,1.48033,1.47872,1.47967,6834.1201,1.47928,1.48047,1.47888,1.47983,6719.8999,True '2017-07-31T22:00:00',1.47968,1.48047,1.47929,1.47938,3793.5801,1.47977,1.48066,1.47946,1.47993,3918.22,False '2017-07-31T23:00:00',1.47934,1.47993,1.47906,1.47942,9039.3096,1.47996,1.48036,1.47939,1.47951,7710.8599,False '2017-08-01T00:00:00',1.47942,1.47972,1.47869,1.47903,3924.1001,1.47947,1.47994,1.47891,1.47923,3690.71,False '2017-08-01T01:00:00',1.479,1.47909,1.47693,1.47696,4915.7002,1.47923,1.47929,1.4771,1.47712,5413.6802,False '2017-08-01T02:00:00',1.47696,1.47755,1.47417,1.47435,7273.6099,1.4771,1.47773,1.4743,1.4745,7875.4199,False '2017-08-01T03:00:00',1.47435,1.47501,1.47028,1.47111,8279.9697,1.47445,1.4752,1.47043,1.47127,8115.6099,False '2017-08-01T04:00:00',1.47111,1.47282,1.47102,1.47212,7438.1099,1.47128,1.47293,1.47121,1.4723,7109.8501,True '2017-08-01T05:00:00',1.47213,1.47385,1.47173,1.47344,6001.8599,1.47229,1.47397,1.47188,1.47363,5685.4399,True '2017-08-01T06:00:00',1.47344,1.47886,1.47199,1.47326,8917.6504,1.47362,1.47905,1.47216,1.4734,8681.7402,False '2017-08-01T07:00:00',1.47324,1.47618,1.47243,1.47588,6043.8999,1.47337,1.47637,1.47261,1.47606,6174.1099,True '2017-08-01T08:00:00',1.47587,1.4774,1.47471,1.47709,8364.6396,1.47605,1.47756,1.47483,1.47729,8041.1099,True '2017-08-01T09:00:00',1.47709,1.47848,1.4759,1.47626,9082.9404,1.47728,1.47857,1.47606,1.47645,8718.5801,False '2017-08-01T10:00:00',1.47629,1.47807,1.47571,1.47781,9736.3203,1.47648,1.47824,1.47587,1.47802,9318.8203,True '2017-08-01T11:00:00',1.4778,1.47807,1.47563,1.47709,8321.6797,1.47802,1.47827,1.47575,1.47725,8172.7402,True '2017-08-01T12:00:00',1.47707,1.47996,1.47704,1.47916,7095.1899,1.4772,1.48007,1.47715,1.47933,6927.3901,True '2017-08-01T13:00:00',1.47915,1.48069,1.47901,1.48009,7698.3599,1.47931,1.48087,1.47914,1.48025,6240.6499,True '2017-08-01T14:00:00',1.48013,1.48335,1.47999,1.4824,9904.8096,1.48025,1.48347,1.48017,1.48258,9339.6602,True '2017-08-01T15:00:00',1.48241,1.48369,1.48147,1.48178,9404.6602,1.48258,1.48381,1.48156,1.4824,10151.9805,False '2017-08-01T16:00:00',1.4818,1.48231,1.4765,1.47842,14379.9502,1.48241,1.48251,1.47658,1.47855,14819.25,False '2017-08-01T17:00:00',1.47841,1.48042,1.47711,1.47976,10510.1797,1.47855,1.4806,1.47727,1.47993,10420.1904,False '2017-08-01T18:00:00',1.47975,1.48033,1.47934,1.48,4675.0498,1.47991,1.4805,1.47945,1.48014,5455.3999,True '2017-08-01T19:00:00',1.47999,1.48234,1.47999,1.4804,7350.21,1.48014,1.48249,1.48014,1.48055,6961.8701,False '2017-08-01T20:00:00',1.48039,1.48144,1.4796,1.48086,5697.0698,1.48054,1.48161,1.47976,1.48105,5553.4102,True '2017-08-01T21:00:00',1.48085,1.48215,1.48062,1.48121,5790.2202,1.48103,1.48233,1.48077,1.4814,4947.8101,False '2017-08-01T22:00:00',1.4812,1.48126,1.48066,1.48089,3788.73,1.48138,1.48141,1.48084,1.48123,3260.49,True '2017-08-01T23:00:00',1.48088,1.48308,1.48059,1.48121,5686.8999,1.48123,1.48414,1.4809,1.48159,5380.0698,True '2017-08-02T00:00:00',1.48121,1.48366,1.48061,1.48306,4710.0,1.48157,1.48391,1.48077,1.48328,4348.6099,True '2017-08-02T01:00:00',1.48304,1.48485,1.48212,1.48439,5781.0098,1.48329,1.48496,1.48232,1.48449,5348.21,False '2017-08-02T02:00:00',1.48439,1.48442,1.4825,1.48289,6425.9702,1.48453,1.48456,1.48268,1.48304,6237.1899,True '2017-08-02T03:00:00',1.4829,1.48547,1.48242,1.48539,8036.3799,1.48304,1.48564,1.48258,1.48553,7512.2598,True '2017-08-02T04:00:00',1.48539,1.48567,1.4841,1.48472,6371.8599,1.48554,1.48582,1.4842,1.48482,5605.0,True '2017-08-02T05:00:00',1.48472,1.48596,1.48438,1.48526,6049.6899,1.48481,1.4861,1.48451,1.48543,5677.04,True '2017-08-02T06:00:00',1.48529,1.48845,1.48524,1.48684,7604.7798,1.4854,1.48855,1.48537,1.48699,7203.79,False '2017-08-02T07:00:00',1.48685,1.48687,1.48452,1.48486,5476.75,1.48699,1.48703,1.48471,1.48499,6159.2202,False '2017-08-02T08:00:00',1.48486,1.48602,1.48369,1.48546,7295.7202,1.48504,1.4862,1.48387,1.48554,7250.5601,True '2017-08-02T09:00:00',1.4854,1.48745,1.4846,1.48686,8439.1504,1.48549,1.48755,1.48476,1.48691,8469.1504,True '2017-08-02T10:00:00',1.48683,1.49004,1.48656,1.48775,10762.1797,1.48692,1.49017,1.48673,1.48792,9699.9697,False '2017-08-02T11:00:00',1.48776,1.48871,1.4872,1.4876,8014.8799,1.48793,1.48886,1.48736,1.48778,8688.4102,False '2017-08-02T12:00:00',1.48759,1.48785,1.48541,1.48553,6544.3901,1.48778,1.48804,1.48558,1.48566,7014.8901,False '2017-08-02T13:00:00',1.48554,1.48606,1.48438,1.48473,6485.98,1.48566,1.48619,1.4845,1.48486,6764.8398,True '2017-08-02T14:00:00',1.48476,1.48723,1.48376,1.48642,10328.75,1.48489,1.48738,1.48394,1.48656,10539.3701,False '2017-08-02T15:00:00',1.48642,1.48657,1.48399,1.48503,9199.8203,1.48654,1.4867,1.48416,1.48519,9976.1201,True '2017-08-02T16:00:00',1.48503,1.48782,1.48311,1.48753,12748.9697,1.48519,1.48796,1.48326,1.48771,12321.79,False '2017-08-02T17:00:00',1.48753,1.4876,1.48508,1.48576,10572.8096,1.48769,1.48774,1.4852,1.48593,9566.96,False '2017-08-02T18:00:00',1.48578,1.48749,1.48569,1.487,5561.2598,1.48589,1.48769,1.48584,1.48717,5882.1899,True '2017-08-02T19:00:00',1.48701,1.49004,1.48699,1.48908,8220.3496,1.48718,1.4902,1.48713,1.48927,8224.2002,False '2017-08-02T20:00:00',1.48908,1.48927,1.48738,1.48811,6933.6699,1.48927,1.48945,1.48752,1.48828,5829.7598,False '2017-08-02T21:00:00',1.48823,1.48853,1.48745,1.48822,4767.7002,1.48834,1.4887,1.48763,1.48837,4581.1499,True '2017-08-02T22:00:00',1.48822,1.48863,1.48765,1.48765,3220.5901,1.48835,1.48885,1.48806,1.4886,3162.71,True '2017-08-02T23:00:00',1.48765,1.48871,1.48765,1.48806,3698.8701,1.48859,1.489,1.48791,1.48829,4209.29,True '2017-08-03T00:00:00',1.48806,1.48891,1.48757,1.488,3991.47,1.48827,1.48911,1.48781,1.48819,3672.97,True '2017-08-03T01:00:00',1.48801,1.49004,1.48801,1.48964,4517.4302,1.48819,1.49018,1.48817,1.48983,4543.5698,True '2017-08-03T02:00:00',1.48961,1.49315,1.48916,1.49314,7957.9302,1.48983,1.49332,1.48931,1.49332,7373.4302,True '2017-08-03T03:00:00',1.49314,1.49454,1.49195,1.4925,8542.3096,1.49332,1.49469,1.49214,1.49267,8645.8896,True '2017-08-03T04:00:00',1.49248,1.49572,1.49219,1.49274,7665.8599,1.49265,1.49588,1.49238,1.49291,7894.4102,False '2017-08-03T05:00:00',1.49277,1.49459,1.49261,1.4939,6030.6299,1.49291,1.4947,1.49278,1.49405,5671.8198,False '2017-08-03T06:00:00',1.49391,1.494,1.49261,1.49305,4034.6799,1.4941,1.49412,1.49275,1.49323,4410.0898,True '2017-08-03T07:00:00',1.49305,1.49514,1.49283,1.49484,5274.5601,1.49323,1.49532,1.49302,1.49499,5391.2998,True '2017-08-03T08:00:00',1.49483,1.49567,1.49361,1.49489,7571.8301,1.49501,1.49578,1.49375,1.49506,7394.27,True '2017-08-03T09:00:00',1.49489,1.49572,1.4937,1.49512,7794.2202,1.49507,1.49587,1.49386,1.49529,7809.0698,False '2017-08-03T10:00:00',1.49514,1.49531,1.49205,1.49313,8415.0996,1.4953,1.49549,1.49217,1.4933,8471.4102,False '2017-08-03T11:00:00',1.49313,1.49379,1.49224,1.49358,8009.9102,1.49328,1.49393,1.49239,1.49377,7643.0,True '2017-08-03T12:00:00',1.49358,1.49414,1.49244,1.49357,6713.0,1.49375,1.49428,1.49259,1.49374,5737.8398,True '2017-08-03T13:00:00',1.49357,1.49436,1.49259,1.49289,11984.2305,1.49375,1.49451,1.49271,1.493,11782.4902,True '2017-08-03T14:00:00',1.49294,1.49493,1.49271,1.49272,11375.9004,1.493,1.49507,1.49285,1.49287,10230.1299,False '2017-08-03T15:00:00',1.49271,1.49446,1.49211,1.49421,9993.9697,1.49288,1.49473,1.49222,1.49469,9998.3799,True '2017-08-03T16:00:00',1.49438,1.49514,1.49244,1.49336,13618.7402,1.49481,1.49526,1.4926,1.49349,14024.3799,True '2017-08-03T17:00:00',1.49333,1.49587,1.4932,1.49554,9976.7197,1.49345,1.49603,1.49336,1.49567,9993.9297,False '2017-08-03T18:00:00',1.49551,1.49568,1.49407,1.49438,6631.7202,1.49563,1.49583,1.49421,1.4945,7304.4399,False '2017-08-03T19:00:00',1.49439,1.49515,1.49377,1.49486,5493.3701,1.49448,1.49533,1.4939,1.49496,5318.2002,False '2017-08-03T20:00:00',1.49486,1.49507,1.4938,1.49418,4970.2798,1.49498,1.49522,1.49398,1.4943,5339.4702,False '2017-08-03T21:00:00',1.49419,1.4945,1.49276,1.49402,7903.3398,1.49429,1.49468,1.49289,1.49415,7673.9102,True '2017-08-03T22:00:00',1.49402,1.49456,1.49274,1.49275,3224.0,1.49414,1.49473,1.49341,1.49361,3259.26,False '2017-08-03T23:00:00',1.49265,1.49338,1.49244,1.49283,3138.8999,1.49363,1.49391,1.493,1.493,2909.53,True '2017-08-04T00:00:00',1.49285,1.49358,1.49243,1.49293,2974.3201,1.493,1.4938,1.49264,1.49321,2775.72,False '2017-08-04T01:00:00',1.49292,1.49345,1.49245,1.49322,3849.3301,1.49319,1.49359,1.49267,1.49342,3835.23,True '2017-08-04T02:00:00',1.49326,1.49347,1.49242,1.49316,7452.4502,1.49343,1.49366,1.4926,1.49334,6490.2798,True '2017-08-04T03:00:00',1.49319,1.49654,1.49271,1.4933,8305.2002,1.49336,1.49676,1.49288,1.49347,8150.9102,False '2017-08-04T04:00:00',1.49331,1.49356,1.49146,1.49241,6704.8301,1.49347,1.49376,1.4916,1.49257,7278.1899,False '2017-08-04T05:00:00',1.4924,1.49262,1.48933,1.4911,5930.8999,1.49257,1.4928,1.48949,1.49129,5873.21,False '2017-08-04T06:00:00',1.4911,1.49232,1.49098,1.49214,7202.52,1.4913,1.49251,1.49115,1.49235,5856.75,True '2017-08-04T07:00:00',1.49213,1.49273,1.48973,1.49005,6026.8701,1.49234,1.49294,1.48989,1.49023,6209.9399,False '2017-08-04T08:00:00',1.49005,1.49181,1.48953,1.49164,7021.9302,1.49025,1.49198,1.48971,1.49182,7232.8999,False '2017-08-04T09:00:00',1.49163,1.49163,1.48877,1.48957,8408.0,1.49179,1.49182,1.48896,1.48976,8533.04,True '2017-08-04T10:00:00',1.4896,1.49197,1.48951,1.49101,6872.5,1.48979,1.49213,1.48963,1.49115,6302.5601,False '2017-08-04T11:00:00',1.49102,1.49121,1.48962,1.48986,6174.3599,1.49117,1.49134,1.48978,1.49001,6276.4902,False '2017-08-04T12:00:00',1.48984,1.49093,1.48945,1.48982,5998.0601,1.49001,1.49106,1.48964,1.49,6155.1699,False '2017-08-04T13:00:00',1.48984,1.49061,1.48869,1.49041,7449.5498,1.49003,1.49078,1.48889,1.49059,7175.0601,True '2017-08-04T14:00:00',1.49041,1.49503,1.48783,1.49429,16581.8906,1.49058,1.49517,1.48828,1.49448,16149.4297,False '2017-08-04T15:00:00',1.49431,1.49496,1.49054,1.49089,14735.2305,1.49451,1.49514,1.49069,1.49106,14211.6396,False '2017-08-04T16:00:00',1.49089,1.49099,1.4848,1.48494,15891.96,1.491,1.49116,1.48496,1.48511,16867.1895,False '2017-08-04T17:00:00',1.48494,1.48534,1.48298,1.48364,10370.46,1.48507,1.48547,1.48316,1.48381,9812.2402,False '2017-08-04T18:00:00',1.48364,1.48391,1.48213,1.48373,7849.0498,1.48382,1.4841,1.48229,1.48391,7636.02,True '2017-08-04T19:00:00',1.48373,1.48442,1.48333,1.48376,5635.77,1.48391,1.4846,1.48344,1.48396,5429.2598,True '2017-08-04T20:00:00',1.48376,1.48485,1.48348,1.48455,5133.7402,1.48395,1.48504,1.48365,1.48475,5971.8198,True '2017-08-04T21:00:00',1.48455,1.48539,1.48448,1.48539,5705.5801,1.48472,1.48561,1.48466,1.48561,5557.9199,True '2017-08-04T22:00:00',1.48547,1.48551,1.48404,1.48433,3845.1899,1.48562,1.48566,1.48454,1.48559,4219.21,True '2017-08-06T23:00:00',1.48615,1.48635,1.48472,1.48524,1237.62,1.48701,1.48733,1.48543,1.4855,1213.61,False '2017-08-07T00:00:00',1.48524,1.48637,1.484,1.48551,7237.2002,1.48549,1.48663,1.48446,1.4858,6966.7002,False '2017-08-07T01:00:00',1.48551,1.48617,1.4842,1.48552,6360.3701,1.48579,1.48641,1.48433,1.48574,6135.9102,False '2017-08-07T02:00:00',1.48552,1.48605,1.48421,1.48435,7686.5698,1.4857,1.48619,1.48439,1.48451,7311.77,False '2017-08-07T03:00:00',1.48437,1.48487,1.48342,1.48454,7498.71,1.48452,1.48503,1.4836,1.48472,7508.8398,True '2017-08-07T04:00:00',1.48453,1.48606,1.48435,1.48584,4778.5,1.48471,1.48622,1.48452,1.486,5898.04,False '2017-08-07T05:00:00',1.48584,1.48601,1.4849,1.48533,4718.9502,1.48598,1.48618,1.48505,1.48546,5054.4302,False '2017-08-07T06:00:00',1.48535,1.48581,1.48517,1.48561,2995.1599,1.48547,1.48596,1.48534,1.48577,3047.75,True '2017-08-07T07:00:00',1.48559,1.48608,1.48447,1.48459,4055.99,1.48577,1.48623,1.48462,1.4848,3958.6001,True '2017-08-07T08:00:00',1.48463,1.48759,1.48433,1.48745,7714.1201,1.48478,1.48778,1.48445,1.48762,7868.48,True '2017-08-07T09:00:00',1.48741,1.49045,1.48601,1.48982,10813.6201,1.48757,1.49062,1.48617,1.49,10893.0303,True '2017-08-07T10:00:00',1.48983,1.49115,1.48887,1.49085,8368.5098,1.49002,1.49131,1.48904,1.49103,8249.4102,True '2017-08-07T11:00:00',1.49086,1.49235,1.48982,1.49216,7367.3198,1.49106,1.4925,1.48998,1.49233,7704.0898,True '2017-08-07T12:00:00',1.49213,1.49249,1.49144,1.49198,6090.3701,1.49233,1.49261,1.49161,1.49211,5947.8301,True '2017-08-07T13:00:00',1.49203,1.49248,1.4909,1.49153,7310.3599,1.49211,1.49264,1.49105,1.49165,7750.5898,False '2017-08-07T14:00:00',1.49154,1.49174,1.49013,1.49112,8248.8496,1.49166,1.49189,1.49029,1.49127,8894.21,True '2017-08-07T15:00:00',1.49113,1.49195,1.48974,1.49022,8715.3398,1.49127,1.4921,1.48991,1.49039,9849.1104,False '2017-08-07T16:00:00',1.49021,1.49185,1.48956,1.49168,9479.6602,1.49038,1.49201,1.48973,1.49186,9582.7598,True '2017-08-07T17:00:00',1.49168,1.49207,1.49094,1.49123,6439.73,1.49185,1.49225,1.49108,1.49136,7077.3101,False '2017-08-07T18:00:00',1.49121,1.49167,1.49045,1.49051,4406.9399,1.49136,1.49184,1.4906,1.49068,3894.98,False '2017-08-07T19:00:00',1.49051,1.491,1.4903,1.49041,4692.4102,1.49069,1.49112,1.49046,1.49059,5346.5,False '2017-08-07T20:00:00',1.49041,1.49075,1.48995,1.49034,4177.3901,1.49061,1.49091,1.49011,1.49049,4022.1499,True '2017-08-07T21:00:00',1.49033,1.49101,1.49008,1.49084,3955.3799,1.49047,1.49113,1.49022,1.49098,2638.9199,True '2017-08-07T22:00:00',1.49082,1.4912,1.49005,1.4903,2411.8301,1.49099,1.4914,1.49031,1.4912,2367.0901,False '2017-08-07T23:00:00',1.49043,1.49076,1.4896,1.49043,4692.7002,1.49122,1.4916,1.49047,1.49081,4754.2798,True '2017-08-08T00:00:00',1.49043,1.49149,1.49024,1.49113,3305.97,1.49079,1.49171,1.49045,1.49133,3377.8899,True '2017-08-08T01:00:00',1.49113,1.49196,1.4903,1.49054,3388.49,1.49132,1.49217,1.49044,1.49073,3374.9199,False '2017-08-08T02:00:00',1.49054,1.49126,1.49006,1.49066,5155.0098,1.49073,1.49146,1.49022,1.49082,5659.04,True '2017-08-08T03:00:00',1.49065,1.49173,1.48887,1.48955,7495.6201,1.49083,1.49194,1.48899,1.48969,7620.8599,False '2017-08-08T04:00:00',1.48954,1.49073,1.489,1.48974,5687.48,1.48969,1.4909,1.48919,1.48987,5988.5698,True '2017-08-08T05:00:00',1.48968,1.4921,1.48953,1.49196,5359.5098,1.48986,1.49224,1.48965,1.49214,5523.5,True '2017-08-08T06:00:00',1.49195,1.4922,1.49114,1.4917,4530.7402,1.49211,1.49234,1.49132,1.49187,4224.3301,False '2017-08-08T07:00:00',1.49173,1.49215,1.4899,1.48998,5171.9902,1.4919,1.49231,1.49009,1.49019,5619.8101,False '2017-08-08T08:00:00',1.48998,1.49119,1.48936,1.49114,7211.48,1.49018,1.49135,1.48952,1.49132,6758.29,True '2017-08-08T09:00:00',1.49114,1.49171,1.48906,1.49015,8210.29,1.49132,1.49189,1.48921,1.49027,8506.71,False '2017-08-08T10:00:00',1.49013,1.49023,1.48884,1.48969,6833.0298,1.49023,1.49037,1.489,1.48982,7371.0098,False '2017-08-08T11:00:00',1.48967,1.49003,1.48871,1.48961,6510.8599,1.48978,1.4902,1.4889,1.48979,5626.6602,True '2017-08-08T12:00:00',1.48961,1.49047,1.48874,1.489,5978.1201,1.48978,1.49061,1.48892,1.48914,7008.4199,False '2017-08-08T13:00:00',1.48898,1.48908,1.48721,1.48819,8153.25,1.4891,1.48926,1.48736,1.48834,7571.4502,True '2017-08-08T14:00:00',1.48819,1.49088,1.48782,1.49074,8477.6104,1.48837,1.49099,1.488,1.4909,8129.8799,True '2017-08-08T15:00:00',1.49073,1.49115,1.49028,1.4908,8602.7998,1.49091,1.49133,1.49045,1.49098,8328.9404,True '2017-08-08T16:00:00',1.49079,1.49163,1.48579,1.48672,14389.8203,1.49099,1.49174,1.48587,1.48684,15089.1797,False '2017-08-08T17:00:00',1.48672,1.48714,1.48297,1.4831,11735.7402,1.48685,1.4873,1.48311,1.48325,11284.8701,False '2017-08-08T18:00:00',1.4831,1.48545,1.48246,1.48539,9880.2695,1.48325,1.48557,1.48266,1.48549,8943.2305,True '2017-08-08T19:00:00',1.4854,1.48712,1.48492,1.48584,7258.7998,1.48549,1.48723,1.48506,1.48598,7150.3301,False '2017-08-08T20:00:00',1.48584,1.48591,1.48486,1.48513,5710.8901,1.486,1.48608,1.48506,1.48531,5218.8599,False '2017-08-08T21:00:00',1.48512,1.48529,1.48377,1.4845,7414.04,1.48528,1.48549,1.4839,1.48467,7977.6401,True '2017-08-08T22:00:00',1.48451,1.48626,1.48427,1.48429,4043.8101,1.48465,1.48649,1.48463,1.48567,4276.96,False '2017-08-08T23:00:00',1.48429,1.4853,1.48383,1.48481,4576.2002,1.48551,1.48602,1.48472,1.48508,4161.9302,True '2017-08-09T00:00:00',1.48479,1.48655,1.48443,1.48632,3805.5901,1.48508,1.48677,1.48469,1.48656,3930.74,True '2017-08-09T01:00:00',1.48631,1.48876,1.48598,1.48869,4342.0898,1.48656,1.48895,1.48618,1.48889,3892.8999,True '2017-08-09T02:00:00',1.48878,1.49251,1.4877,1.49172,10661.5498,1.48894,1.49264,1.48791,1.49184,10140.8896,True '2017-08-09T03:00:00',1.4917,1.49371,1.49123,1.49296,9605.0703,1.49184,1.49391,1.49144,1.49315,9513.9404,False '2017-08-09T04:00:00',1.49298,1.49318,1.48945,1.49087,8640.0801,1.49316,1.49329,1.48957,1.49103,8046.0,False '2017-08-09T05:00:00',1.49086,1.49168,1.48972,1.49071,5620.7798,1.49103,1.49182,1.4899,1.4909,5772.4502,False '2017-08-09T06:00:00',1.49071,1.49145,1.49031,1.49107,4612.52,1.49089,1.49164,1.49043,1.49122,4092.8701,True '2017-08-09T07:00:00',1.49106,1.49147,1.4889,1.48924,6368.0498,1.49121,1.49163,1.48903,1.48945,5893.54,False '2017-08-09T08:00:00',1.48925,1.49041,1.48862,1.48921,8627.0596,1.48943,1.49059,1.48876,1.48936,9170.4902,True '2017-08-09T09:00:00',1.48919,1.49222,1.48895,1.48948,10973.1104,1.48936,1.49233,1.48907,1.48959,10270.0,False '2017-08-09T10:00:00',1.48944,1.49074,1.48781,1.4884,11022.2695,1.48957,1.4909,1.48798,1.48852,11036.1504,False '2017-08-09T11:00:00',1.48833,1.48961,1.48745,1.48825,9061.2002,1.48848,1.48976,1.48763,1.48839,8820.7998,False '2017-08-09T12:00:00',1.48825,1.48878,1.48655,1.48693,7786.6802,1.4884,1.48892,1.48669,1.48712,7357.4902,False '2017-08-09T13:00:00',1.48694,1.48814,1.48615,1.48766,7628.2798,1.48706,1.48832,1.48633,1.48782,7629.6899,True '2017-08-09T14:00:00',1.48766,1.49002,1.48683,1.48915,11466.1904,1.48782,1.49018,1.48697,1.48933,12237.5801,True '2017-08-09T15:00:00',1.48915,1.49005,1.48413,1.48676,14143.6396,1.48936,1.49021,1.48429,1.48695,15204.8604,True '2017-08-09T16:00:00',1.48676,1.49249,1.48661,1.49168,13306.9502,1.48691,1.49265,1.48681,1.4918,14013.3096,True '2017-08-09T17:00:00',1.49162,1.4932,1.49014,1.49248,9283.04,1.4918,1.49331,1.49034,1.49264,9205.7402,False '2017-08-09T18:00:00',1.49246,1.49248,1.49028,1.49121,5475.0298,1.4926,1.49264,1.49043,1.49129,6116.8799,False '2017-08-09T19:00:00',1.49119,1.49221,1.49066,1.49128,6680.29,1.49133,1.4924,1.49085,1.49148,7022.1299,False '2017-08-09T20:00:00',1.49129,1.49158,1.4904,1.4908,6021.8901,1.49148,1.49174,1.49057,1.49098,6498.8901,False '2017-08-09T21:00:00',1.49082,1.49082,1.48973,1.49061,6221.5601,1.49099,1.49099,1.48994,1.4908,6506.27,True '2017-08-09T22:00:00',1.49063,1.49096,1.48995,1.49001,4142.5098,1.49081,1.49126,1.49014,1.49118,4311.6401,True '2017-08-09T23:00:00',1.49019,1.493,1.48926,1.49077,5343.6499,1.49118,1.49376,1.49041,1.49111,5328.0801,False '2017-08-10T00:00:00',1.49077,1.49145,1.48973,1.49035,4210.0801,1.49106,1.49173,1.48999,1.4906,4234.5698,False '2017-08-10T01:00:00',1.49034,1.49085,1.48954,1.4904,3485.79,1.49058,1.49105,1.48975,1.49059,3060.6699,False '2017-08-10T02:00:00',1.49037,1.49056,1.48794,1.48886,6627.7598,1.49059,1.49076,1.48804,1.48903,6990.23,False '2017-08-10T03:00:00',1.48886,1.48952,1.48659,1.4876,8433.75,1.48904,1.48968,1.48678,1.4877,8151.4902,True '2017-08-10T04:00:00',1.4876,1.48971,1.48734,1.48961,6437.5498,1.48771,1.48988,1.48752,1.48978,7001.4399,True '2017-08-10T05:00:00',1.48958,1.49178,1.48938,1.49033,6871.27,1.48977,1.49196,1.48958,1.49052,7991.2998,False '2017-08-10T06:00:00',1.49032,1.49058,1.48927,1.48979,5059.9902,1.49052,1.49075,1.48942,1.48996,5697.3599,True '2017-08-10T07:00:00',1.4898,1.49101,1.48898,1.49013,7521.4902,1.48998,1.49116,1.4891,1.49031,6881.0801,False '2017-08-10T08:00:00',1.49013,1.49046,1.48839,1.48878,7763.8198,1.49032,1.49065,1.48857,1.48894,7096.6201,False '2017-08-10T09:00:00',1.48878,1.49008,1.48699,1.48766,9474.8604,1.48896,1.49025,1.48716,1.48782,10053.4004,False '2017-08-10T10:00:00',1.48768,1.48879,1.48683,1.48692,8109.04,1.48782,1.48893,1.48699,1.48709,8819.9697,False '2017-08-10T11:00:00',1.48695,1.48731,1.4847,1.48612,7437.5801,1.48709,1.48747,1.48483,1.48627,8197.79,True '2017-08-10T12:00:00',1.4861,1.48761,1.48568,1.48721,7456.4102,1.48627,1.48775,1.48584,1.48734,6948.21,True '2017-08-10T13:00:00',1.4872,1.48861,1.48587,1.48861,7727.1201,1.48735,1.48877,1.48606,1.48877,7627.7402,True '2017-08-10T14:00:00',1.48861,1.48907,1.48594,1.48692,11049.3701,1.48875,1.48923,1.48609,1.48707,11133.6602,False '2017-08-10T15:00:00',1.48692,1.48808,1.48546,1.48706,12585.6699,1.48707,1.48827,1.48562,1.48718,11416.7002,True '2017-08-10T16:00:00',1.48702,1.49039,1.48657,1.48936,15678.1904,1.48718,1.4905,1.48676,1.48954,13667.54,True '2017-08-10T17:00:00',1.48941,1.49057,1.48813,1.48965,11032.5703,1.48957,1.49077,1.48825,1.48984,10302.0898,True '2017-08-10T18:00:00',1.48965,1.49175,1.48965,1.49074,8193.9805,1.48982,1.49191,1.48982,1.49093,7703.3198,False '2017-08-10T19:00:00',1.49077,1.49123,1.49031,1.49059,6216.46,1.49093,1.4914,1.4905,1.49077,6852.8398,True '2017-08-10T20:00:00',1.49059,1.49166,1.48983,1.49146,5995.75,1.49078,1.49179,1.48999,1.49166,5887.48,True '2017-08-10T21:00:00',1.49146,1.49378,1.49136,1.49349,8178.8301,1.49163,1.49396,1.49153,1.49369,7955.5801,True '2017-08-10T22:00:00',1.49346,1.49605,1.49327,1.4947,4811.7002,1.49367,1.49626,1.49346,1.4951,4310.3701,False '2017-08-10T23:00:00',1.49471,1.4956,1.49418,1.49532,9164.04,1.49512,1.49598,1.49432,1.49569,9007.9805,True '2017-08-11T00:00:00',1.49532,1.49689,1.49497,1.49609,3055.73,1.49566,1.49717,1.49513,1.49631,3155.8701,False '2017-08-11T01:00:00',1.49611,1.49666,1.49539,1.49577,3532.28,1.49635,1.49684,1.49556,1.49597,3249.03,False '2017-08-11T02:00:00',1.49577,1.49633,1.4951,1.49551,5686.52,1.49594,1.49652,1.49525,1.49565,6071.9399,True '2017-08-11T03:00:00',1.49552,1.50104,1.4952,1.49974,8661.0898,1.49567,1.50121,1.49533,1.49988,7773.2402,False '2017-08-11T04:00:00',1.49973,1.50056,1.49759,1.49888,6244.96,1.49988,1.50071,1.4978,1.49904,6223.4302,True '2017-08-11T05:00:00',1.49888,1.50107,1.49838,1.50033,4816.0698,1.49904,1.50128,1.49853,1.50049,5504.2002,False '2017-08-11T06:00:00',1.50033,1.50088,1.4998,1.49983,4247.6899,1.50051,1.50108,1.49997,1.49999,3889.26,False '2017-08-11T07:00:00',1.49981,1.5001,1.49658,1.49658,5897.1699,1.49998,1.50028,1.49675,1.49675,5662.2998,False '2017-08-11T08:00:00',1.49657,1.49742,1.49545,1.49618,8359.25,1.49675,1.49756,1.49563,1.49632,8680.6299,False '2017-08-11T09:00:00',1.49615,1.49693,1.49414,1.49535,8536.7695,1.49631,1.4971,1.49429,1.49552,8304.5195,True '2017-08-11T10:00:00',1.49535,1.4972,1.49501,1.4959,7335.29,1.49552,1.49735,1.49514,1.49604,7188.8398,True '2017-08-11T11:00:00',1.49591,1.49883,1.49587,1.49882,7289.3501,1.49604,1.49896,1.49603,1.49895,6286.8198,True '2017-08-11T12:00:00',1.49881,1.49899,1.49729,1.49734,7567.23,1.49894,1.49912,1.49743,1.49749,6827.2798,False '2017-08-11T13:00:00',1.49733,1.49757,1.49566,1.49574,7724.6401,1.49747,1.49774,1.49582,1.49588,7365.21,True '2017-08-11T14:00:00',1.49572,1.49794,1.49382,1.49764,15055.9805,1.49589,1.4981,1.49399,1.49785,15001.75,True '2017-08-11T15:00:00',1.49767,1.49987,1.49645,1.49761,15901.5898,1.49787,1.50007,1.49661,1.49777,16232.2402,False '2017-08-11T16:00:00',1.4976,1.4992,1.49652,1.49759,13048.6504,1.49775,1.49937,1.4967,1.49777,12862.6299,False '2017-08-11T17:00:00',1.4976,1.49886,1.49674,1.49877,11205.0801,1.49776,1.49902,1.49691,1.49893,10977.3203,True '2017-08-11T18:00:00',1.49878,1.49937,1.49722,1.49763,9641.9102,1.49894,1.49954,1.49737,1.49782,9804.5,False '2017-08-11T19:00:00',1.49761,1.49899,1.49677,1.49681,10215.3496,1.49782,1.49913,1.49692,1.49694,9405.1504,False '2017-08-11T20:00:00',1.49681,1.49774,1.49657,1.49712,9021.5,1.49694,1.49792,1.49672,1.4973,9380.0898,True '2017-08-11T21:00:00',1.49712,1.49797,1.49696,1.49785,8251.29,1.49731,1.49814,1.49714,1.49805,8099.1001,True '2017-08-11T22:00:00',1.49785,1.49854,1.49673,1.49673,4670.0,1.49806,1.49876,1.49759,1.49821,5304.4302,False '2017-08-13T23:00:00',1.49726,1.4981,1.49663,1.49803,1269.45,1.49869,1.4992,1.49731,1.49859,1318.4,False '2017-08-14T00:00:00',1.49804,1.49818,1.49657,1.49812,4794.8599,1.49859,1.49859,1.49691,1.49833,5168.2998,True '2017-08-14T01:00:00',1.49812,1.49863,1.49596,1.49602,5766.9199,1.49834,1.49884,1.49616,1.4962,5995.0,False '2017-08-14T02:00:00',1.49603,1.49632,1.49322,1.49375,9669.5195,1.49625,1.49649,1.49337,1.49395,9126.6104,False '2017-08-14T03:00:00',1.49376,1.49524,1.49327,1.49448,7982.1001,1.49395,1.49539,1.49344,1.49465,7840.8198,True '2017-08-14T04:00:00',1.49458,1.49732,1.49449,1.49619,6900.6802,1.49469,1.49748,1.49469,1.49634,6137.7998,False '2017-08-14T05:00:00',1.49622,1.49653,1.49461,1.49544,6411.0,1.49636,1.49665,1.49478,1.4956,5350.5,True '2017-08-14T06:00:00',1.49545,1.49771,1.49541,1.49747,6806.29,1.49561,1.49787,1.49556,1.49762,6640.2202,True '2017-08-14T07:00:00',1.49745,1.49812,1.49687,1.49787,7020.3599,1.49759,1.49828,1.49699,1.49803,7935.1099,True '2017-08-14T08:00:00',1.49791,1.50032,1.49702,1.49905,8804.3398,1.49808,1.50046,1.49717,1.49915,9951.5,False '2017-08-14T09:00:00',1.49904,1.49945,1.49771,1.49844,10734.9902,1.49919,1.49955,1.49789,1.49858,10240.0498,True '2017-08-14T10:00:00',1.49844,1.49966,1.49774,1.49936,10472.6396,1.49859,1.49979,1.4979,1.49953,10304.8096,True '2017-08-14T11:00:00',1.49936,1.49965,1.49832,1.49861,8943.3496,1.49953,1.49982,1.49849,1.49881,8541.9004,False '2017-08-14T12:00:00',1.49863,1.4991,1.49729,1.49839,7984.8301,1.49883,1.49926,1.49745,1.49846,7628.48,False '2017-08-14T13:00:00',1.4984,1.49896,1.49775,1.49795,8385.6299,1.49848,1.4991,1.49789,1.49817,7894.3701,True '2017-08-14T14:00:00',1.49798,1.50045,1.49773,1.50042,10138.4004,1.49817,1.50059,1.49787,1.50058,9532.4902,True '2017-08-14T15:00:00',1.50044,1.50196,1.49924,1.49933,11045.6797,1.50058,1.5021,1.49934,1.49949,11245.1602,False '2017-08-14T16:00:00',1.49935,1.49935,1.49666,1.49784,12858.25,1.49949,1.4995,1.49683,1.49799,11431.6904,False '2017-08-14T17:00:00',1.49784,1.49897,1.49704,1.49888,9563.9297,1.49797,1.4991,1.49717,1.49901,10149.9902,True '2017-08-14T18:00:00',1.49886,1.49986,1.49789,1.49985,6568.46,1.49903,1.49999,1.49803,1.49999,6828.2598,True '2017-08-14T19:00:00',1.49987,1.50092,1.49969,1.50009,7808.2402,1.49998,1.50106,1.49987,1.50022,7912.4102,False '2017-08-14T20:00:00',1.50009,1.50028,1.4993,1.49944,8262.6201,1.50022,1.50043,1.4994,1.49966,8160.3301,True '2017-08-14T21:00:00',1.49946,1.50049,1.49925,1.50046,7604.4199,1.49967,1.50066,1.49945,1.50063,8159.5601,True '2017-08-14T22:00:00',1.50044,1.50086,1.49988,1.50012,6577.7598,1.50062,1.50107,1.50009,1.50066,6026.1802,False '2017-08-14T23:00:00',1.50013,1.50035,1.4995,1.49973,7474.25,1.50069,1.50075,1.49978,1.49996,6348.6899,False '2017-08-15T00:00:00',1.49974,1.50012,1.49914,1.49917,5888.48,1.49995,1.50033,1.49936,1.4994,5446.1899,False '2017-08-15T01:00:00',1.49918,1.49967,1.49871,1.49897,4930.2002,1.49941,1.49982,1.49889,1.49912,5083.2598,True '2017-08-15T02:00:00',1.49898,1.49988,1.49779,1.49866,9110.1904,1.49915,1.50003,1.49793,1.49887,9071.5996,True '2017-08-15T03:00:00',1.4987,1.50034,1.49682,1.49767,9654.5098,1.49886,1.50053,1.49699,1.49784,8925.5098,False '2017-08-15T04:00:00',1.49781,1.49807,1.49625,1.49739,7053.27,1.49796,1.49822,1.49639,1.49758,7004.02,False '2017-08-15T05:00:00',1.49738,1.49795,1.49589,1.49699,6401.02,1.49756,1.49812,1.49606,1.49719,6595.3901,True '2017-08-15T06:00:00',1.49699,1.4984,1.49698,1.49801,6547.0698,1.4972,1.49856,1.49708,1.49818,5769.6899,True '2017-08-15T07:00:00',1.49802,1.49913,1.49735,1.4978,8089.0898,1.49816,1.49932,1.49752,1.49797,8383.0498,True '2017-08-15T08:00:00',1.49778,1.49916,1.49635,1.49644,21625.3105,1.49791,1.49933,1.49646,1.49659,11286.1504,True '2017-08-15T09:00:00',1.49646,1.49958,1.49619,1.49944,11243.2695,1.49657,1.49974,1.49636,1.49956,11944.7197,True '2017-08-15T10:00:00',1.49942,1.5005,1.49864,1.49912,10560.3604,1.49955,1.50067,1.49877,1.49929,9262.6504,False '2017-08-15T11:00:00',1.49911,1.49989,1.49798,1.49799,8900.9199,1.49927,1.5,1.49811,1.49814,9228.6797,False '2017-08-15T12:00:00',1.49799,1.4992,1.4977,1.49883,7230.8101,1.49814,1.49934,1.49785,1.49898,8488.9502,True '2017-08-15T13:00:00',1.49884,1.49965,1.4974,1.49841,8932.5801,1.49898,1.4998,1.49758,1.49853,10072.3398,False '2017-08-15T14:00:00',1.49841,1.49862,1.49584,1.4963,14113.0801,1.49853,1.49876,1.49599,1.49649,16068.1602,False '2017-08-15T15:00:00',1.4963,1.49838,1.49614,1.49793,12559.6602,1.49648,1.49852,1.49629,1.49811,13822.0498,True '2017-08-15T16:00:00',1.49792,1.50006,1.49673,1.49853,12183.9004,1.49812,1.50024,1.49688,1.49869,13478.1504,True '2017-08-15T17:00:00',1.49853,1.50088,1.49794,1.50045,10640.7998,1.49866,1.50104,1.49805,1.50059,10633.2197,True '2017-08-15T18:00:00',1.50049,1.50098,1.49955,1.50088,7236.27,1.50061,1.50114,1.4997,1.50105,7690.77,True '2017-08-15T19:00:00',1.50088,1.50147,1.50052,1.50127,7416.8599,1.50104,1.50165,1.50067,1.5014,6440.6802,False '2017-08-15T20:00:00',1.50127,1.50141,1.49997,1.50088,8408.0898,1.5014,1.50156,1.50013,1.50102,7186.4902,False '2017-08-15T21:00:00',1.50087,1.50107,1.50047,1.50091,6734.8398,1.50102,1.50123,1.50061,1.50109,5238.3301,True '2017-08-15T22:00:00',1.50091,1.50122,1.5002,1.50024,6050.04,1.50108,1.5014,1.50039,1.50077,6539.1299,False '2017-08-15T23:00:00',1.5002,1.50067,1.49972,1.50005,3477.6101,1.50069,1.50094,1.50014,1.50036,2982.49,True '2017-08-16T00:00:00',1.50003,1.50139,1.49992,1.50052,4341.6401,1.50035,1.50163,1.50015,1.50072,3748.47,False '2017-08-16T01:00:00',1.50052,1.50109,1.50008,1.50025,5488.2998,1.5007,1.50127,1.50023,1.50037,4895.77,False '2017-08-16T02:00:00',1.50026,1.50035,1.49855,1.49943,9105.6699,1.5004,1.50054,1.49874,1.49963,8018.6602,False '2017-08-16T03:00:00',1.49943,1.50008,1.49772,1.49772,8038.8799,1.49959,1.50025,1.4979,1.49792,8665.0,False '2017-08-16T04:00:00',1.49777,1.49973,1.49764,1.49878,6575.5298,1.49793,1.49986,1.4978,1.49895,6693.9399,False '2017-08-16T05:00:00',1.49875,1.49924,1.4983,1.49879,5834.0601,1.49895,1.4994,1.49847,1.49887,5473.2598,False '2017-08-16T06:00:00',1.49879,1.49923,1.498,1.49834,4853.9902,1.49885,1.49941,1.49806,1.4985,5229.0298,False '2017-08-16T07:00:00',1.49834,1.49856,1.49713,1.49738,7629.4102,1.49851,1.49872,1.4973,1.49752,6984.7998,False '2017-08-16T08:00:00',1.49736,1.49748,1.49598,1.49656,7447.0601,1.49752,1.49763,1.49615,1.49673,7269.1802,True '2017-08-16T09:00:00',1.49657,1.49775,1.49314,1.49333,11693.8203,1.49673,1.49794,1.49331,1.49346,11568.7998,False '2017-08-16T10:00:00',1.49334,1.49406,1.48718,1.4915,12895.2803,1.49346,1.49421,1.48728,1.49164,13254.1797,False '2017-08-16T11:00:00',1.49153,1.49277,1.49021,1.4904,8824.2803,1.49167,1.49292,1.49037,1.49053,8114.1499,False '2017-08-16T12:00:00',1.49037,1.49087,1.48853,1.48966,8795.7598,1.49053,1.49104,1.48868,1.48979,10428.0996,True '2017-08-16T13:00:00',1.48964,1.49099,1.48875,1.49044,7797.3198,1.48979,1.49109,1.48891,1.49058,9258.3301,False '2017-08-16T14:00:00',1.49045,1.49086,1.48951,1.49029,11278.1201,1.49059,1.49105,1.48972,1.49047,11952.6797,False '2017-08-16T15:00:00',1.49032,1.49046,1.48456,1.4846,12159.0303,1.49048,1.49064,1.48472,1.48473,12713.2998,False '2017-08-16T16:00:00',1.48458,1.48564,1.48294,1.48455,11564.9199,1.48472,1.48578,1.48304,1.48472,11737.29,False '2017-08-16T17:00:00',1.48456,1.48525,1.48372,1.48457,10007.8301,1.48472,1.48541,1.48387,1.48472,10663.75,False '2017-08-16T18:00:00',1.48461,1.48468,1.48246,1.4836,6510.5898,1.48475,1.48485,1.48263,1.48375,7791.98,True '2017-08-16T19:00:00',1.48361,1.48638,1.48344,1.48488,11854.3701,1.48376,1.48654,1.48362,1.48513,11466.6904,True '2017-08-16T20:00:00',1.48486,1.48748,1.48435,1.48624,17027.3809,1.4851,1.48761,1.48444,1.4864,16176.5303,False '2017-08-16T21:00:00',1.48623,1.48642,1.48344,1.48436,7563.0801,1.4864,1.48662,1.48358,1.48447,8366.8496,False '2017-08-16T22:00:00',1.48425,1.48492,1.48324,1.4847,4367.3501,1.48436,1.48511,1.48346,1.48509,4681.9702,True '2017-08-16T23:00:00',1.48483,1.48522,1.48347,1.48435,5915.6499,1.4852,1.48537,1.48365,1.48455,6114.6299,True '2017-08-17T00:00:00',1.48435,1.48646,1.48407,1.48628,5134.3198,1.48456,1.48668,1.48423,1.48651,4720.4199,False '2017-08-17T01:00:00',1.48628,1.48628,1.48414,1.48422,5499.7002,1.48643,1.48645,1.48428,1.4844,5177.27,False '2017-08-17T02:00:00',1.48417,1.48441,1.48291,1.48379,8643.2998,1.48438,1.48459,1.48304,1.48394,8304.6904,True '2017-08-17T03:00:00',1.48375,1.48625,1.48185,1.48419,11678.0098,1.48394,1.48666,1.48226,1.48435,11951.4102,False '2017-08-17T04:00:00',1.48419,1.48628,1.48381,1.48538,7581.7998,1.48437,1.48641,1.48398,1.48553,7428.29,False '2017-08-17T05:00:00',1.48538,1.48556,1.48382,1.48405,6322.29,1.48553,1.48573,1.48398,1.4842,6691.46,False '2017-08-17T06:00:00',1.48405,1.48446,1.48363,1.48402,5413.48,1.4842,1.48463,1.48376,1.48415,5004.3398,False '2017-08-17T07:00:00',1.48401,1.48406,1.48269,1.48374,7415.3501,1.48415,1.48419,1.48284,1.48387,7762.9502,True '2017-08-17T08:00:00',1.48372,1.48424,1.48017,1.48021,9609.3203,1.48388,1.48436,1.48029,1.48034,8485.8301,False '2017-08-17T09:00:00',1.48021,1.48113,1.47702,1.47722,10338.8496,1.48032,1.4813,1.47708,1.47738,10587.0898,False '2017-08-17T10:00:00',1.47722,1.47814,1.47527,1.47768,9468.6504,1.47736,1.47831,1.47544,1.4779,10571.3496,True '2017-08-17T11:00:00',1.47773,1.47852,1.47612,1.47666,10654.71,1.47789,1.47871,1.47628,1.47682,10207.0801,False '2017-08-17T12:00:00',1.47658,1.47764,1.47534,1.47699,10729.2998,1.47673,1.4778,1.47549,1.47717,11838.5801,True '2017-08-17T13:00:00',1.47699,1.47771,1.4733,1.47522,15934.2402,1.47713,1.47783,1.47349,1.47539,15043.2002,False '2017-08-17T14:00:00',1.47525,1.47651,1.47434,1.47633,14343.5801,1.4754,1.47668,1.47453,1.47648,12967.7695,True '2017-08-17T15:00:00',1.4763,1.47951,1.47589,1.47948,13040.6699,1.47647,1.47968,1.476,1.47964,11284.25,True '2017-08-17T16:00:00',1.4795,1.48372,1.4787,1.48336,17129.9004,1.47967,1.48388,1.47885,1.48354,16827.2793,False '2017-08-17T17:00:00',1.48335,1.48341,1.48084,1.48225,11471.75,1.48349,1.48357,1.48096,1.48239,10133.2002,True '2017-08-17T18:00:00',1.48228,1.48449,1.48193,1.48432,9159.6904,1.48241,1.48469,1.48212,1.48453,9407.0098,True '2017-08-17T19:00:00',1.48436,1.48611,1.48412,1.48518,8686.6699,1.48452,1.48624,1.48425,1.48536,9311.8398,False '2017-08-17T20:00:00',1.48517,1.48586,1.48461,1.485,6728.8101,1.48534,1.48599,1.48476,1.48515,7567.2998,True '2017-08-17T21:00:00',1.48497,1.48687,1.4849,1.48656,8952.7803,1.48515,1.48705,1.48507,1.48665,9584.3398,True '2017-08-17T22:00:00',1.4866,1.48725,1.48535,1.48627,6534.7598,1.48665,1.48749,1.48555,1.48695,6540.3901,False '2017-08-17T23:00:00',1.48628,1.48697,1.48576,1.48629,7278.6899,1.48735,1.48757,1.48619,1.48659,8391.6602,True '2017-08-18T00:00:00',1.48627,1.48738,1.4862,1.48666,4453.2002,1.48657,1.48758,1.48643,1.48692,5055.6899,True '2017-08-18T01:00:00',1.48668,1.48796,1.48554,1.48766,6209.7998,1.48692,1.48808,1.48573,1.48788,5649.6001,True '2017-08-18T02:00:00',1.48765,1.4881,1.48591,1.48659,10204.9199,1.48783,1.48828,1.48608,1.48679,9300.3203,False '2017-08-18T03:00:00',1.48659,1.48681,1.48498,1.48584,7988.8901,1.48679,1.48697,1.48515,1.486,7584.27,False '2017-08-18T04:00:00',1.48589,1.48651,1.48557,1.48609,5852.3599,1.48602,1.48668,1.48574,1.48626,5690.48,False '2017-08-18T05:00:00',1.48611,1.48628,1.48542,1.48572,5065.5,1.48628,1.48642,1.48559,1.48586,5257.2402,True '2017-08-18T06:00:00',1.48571,1.48649,1.48538,1.48588,5903.2798,1.48586,1.48667,1.48552,1.48606,5821.8901,True '2017-08-18T07:00:00',1.48586,1.48693,1.48572,1.48578,6385.1201,1.48608,1.48706,1.48585,1.48592,6944.6001,True '2017-08-18T08:00:00',1.48572,1.48764,1.4855,1.48657,8597.8701,1.48585,1.48781,1.48564,1.48675,8682.6602,True '2017-08-18T09:00:00',1.48653,1.48774,1.48058,1.48109,12708.4805,1.48671,1.48778,1.48074,1.48119,12227.0303,False '2017-08-18T10:00:00',1.48107,1.48282,1.48058,1.48256,9031.2002,1.4812,1.48295,1.48076,1.48275,9335.1602,True '2017-08-18T11:00:00',1.48257,1.48484,1.48156,1.48156,10723.6104,1.48274,1.485,1.48173,1.48173,10949.3203,False '2017-08-18T12:00:00',1.48155,1.48399,1.48144,1.48288,8633.4004,1.48169,1.48409,1.48159,1.48308,7142.7402,False '2017-08-18T13:00:00',1.48288,1.48332,1.48207,1.48244,8657.3096,1.48308,1.48352,1.48221,1.48259,7670.77,False '2017-08-18T14:00:00',1.48244,1.48315,1.48108,1.48155,10265.5898,1.4826,1.48329,1.48123,1.4817,11092.8398,True '2017-08-18T15:00:00',1.48155,1.48315,1.47976,1.48284,14235.5303,1.48174,1.48341,1.47996,1.4831,12860.8203,True '2017-08-18T16:00:00',1.48284,1.48562,1.48281,1.48486,14562.1104,1.48311,1.48573,1.48301,1.48503,14794.4502,False '2017-08-18T17:00:00',1.48486,1.48521,1.4802,1.48086,15453.5801,1.48505,1.48535,1.48037,1.48102,15858.3096,False '2017-08-18T18:00:00',1.48086,1.48205,1.47941,1.48052,12535.4297,1.48103,1.48221,1.47956,1.48067,11908.2402,False '2017-08-18T19:00:00',1.48052,1.48199,1.48007,1.48194,11407.6797,1.48066,1.48214,1.48024,1.48211,10424.4404,True '2017-08-18T20:00:00',1.48196,1.48241,1.48097,1.48223,6821.4102,1.48211,1.48259,1.48114,1.48241,8493.4502,True '2017-08-18T21:00:00',1.48224,1.48274,1.48176,1.48269,7342.1401,1.48242,1.48293,1.48194,1.48288,6712.7798,True '2017-08-18T22:00:00',1.48271,1.48337,1.48223,1.48259,5651.7402,1.48282,1.48425,1.48246,1.48419,5484.9502,False '2017-08-20T23:00:00',1.48267,1.48306,1.48174,1.48283,846.31,1.48415,1.48422,1.48311,1.48346,931.95,False '2017-08-21T00:00:00',1.48283,1.48322,1.48212,1.48226,3939.0701,1.48346,1.48359,1.48234,1.4825,4515.3999,False '2017-08-21T01:00:00',1.48226,1.48313,1.4821,1.48311,4830.6499,1.48248,1.48333,1.48232,1.48329,4533.6099,True '2017-08-21T02:00:00',1.48312,1.48408,1.48264,1.48275,7923.4102,1.4833,1.48428,1.48277,1.48295,6961.96,False '2017-08-21T03:00:00',1.48275,1.48374,1.48201,1.48272,7297.5,1.48295,1.48388,1.48216,1.4829,7501.3398,False '2017-08-21T04:00:00',1.48273,1.48285,1.48187,1.48267,6340.2598,1.48289,1.483,1.48204,1.48286,5719.1401,True '2017-08-21T05:00:00',1.48267,1.48316,1.48205,1.48288,4786.2002,1.48285,1.48331,1.48223,1.48307,4527.25,True '2017-08-21T06:00:00',1.48287,1.48331,1.48259,1.48297,4847.7202,1.48307,1.48349,1.48277,1.48313,5130.3901,True '2017-08-21T07:00:00',1.48297,1.48347,1.48269,1.48276,6204.1099,1.48314,1.48365,1.48288,1.48293,6099.3701,False '2017-08-21T08:00:00',1.48276,1.48292,1.48076,1.48183,7905.8198,1.48294,1.48305,1.48093,1.482,7684.0098,True '2017-08-21T09:00:00',1.48181,1.48348,1.48109,1.48309,9025.3604,1.482,1.48362,1.48121,1.48322,8414.1904,True '2017-08-21T10:00:00',1.48311,1.48364,1.48222,1.4831,7415.8101,1.48324,1.48379,1.48236,1.48323,6291.7998,True '2017-08-21T11:00:00',1.48311,1.48432,1.48235,1.48279,5996.3999,1.48323,1.48446,1.48248,1.48294,6367.3501,False '2017-08-21T12:00:00',1.48281,1.48308,1.48182,1.48278,6860.2202,1.48294,1.4832,1.48198,1.48294,6638.2002,True '2017-08-21T13:00:00',1.48279,1.48343,1.48209,1.48293,7780.1201,1.48295,1.48353,1.48224,1.48307,7504.7998,True '2017-08-21T14:00:00',1.48298,1.4842,1.48218,1.4824,10437.3896,1.48312,1.48439,1.48234,1.48256,8965.5596,False '2017-08-21T15:00:00',1.4824,1.48402,1.48188,1.48387,10876.21,1.48256,1.48414,1.48196,1.48401,10714.04,True '2017-08-21T16:00:00',1.48387,1.48858,1.4835,1.48815,13797.1396,1.48401,1.48876,1.48362,1.48828,13145.29,True '2017-08-21T17:00:00',1.48817,1.48881,1.48689,1.48866,10074.2305,1.48828,1.489,1.48704,1.48882,10666.8203,True '2017-08-21T18:00:00',1.48865,1.48983,1.4881,1.4893,6983.1899,1.48881,1.48996,1.48825,1.48948,7418.2798,True '2017-08-21T19:00:00',1.48933,1.49,1.48802,1.48847,7144.7798,1.48948,1.49015,1.48824,1.48862,7450.75,False '2017-08-21T20:00:00',1.48846,1.48918,1.48816,1.48854,7018.3501,1.48861,1.48931,1.48835,1.48874,6635.0601,False '2017-08-21T21:00:00',1.48855,1.48866,1.48763,1.48786,6210.3398,1.48872,1.48883,1.48779,1.488,7243.6899,False '2017-08-21T22:00:00',1.48786,1.48838,1.48751,1.48784,5185.2798,1.48795,1.48859,1.48764,1.48827,5484.75,True '2017-08-21T23:00:00',1.48776,1.4884,1.48738,1.48816,4394.27,1.48822,1.48908,1.48796,1.48844,3900.3101,False '2017-08-22T00:00:00',1.48816,1.48844,1.48757,1.48765,3316.9399,1.48843,1.48871,1.4878,1.48787,4278.04,True '2017-08-22T01:00:00',1.48765,1.48901,1.48756,1.48819,4310.5698,1.48786,1.48922,1.48776,1.48835,4858.1602,False '2017-08-22T02:00:00',1.48817,1.48817,1.48665,1.48671,6982.4399,1.48834,1.48836,1.48686,1.48689,6684.6602,True '2017-08-22T03:00:00',1.48671,1.48842,1.48638,1.48791,8090.3101,1.48689,1.48858,1.48656,1.48809,7227.3799,False '2017-08-22T04:00:00',1.48793,1.48837,1.48696,1.48713,5951.9702,1.48809,1.48854,1.48715,1.48731,5907.8301,False '2017-08-22T05:00:00',1.48711,1.4877,1.4865,1.48675,5812.48,1.4873,1.48787,1.48668,1.48692,5939.2002,True '2017-08-22T06:00:00',1.48675,1.48797,1.48663,1.48768,4692.73,1.48692,1.48817,1.4868,1.48785,5059.04,False '2017-08-22T07:00:00',1.48772,1.48777,1.48633,1.48651,6601.8198,1.48787,1.48796,1.48649,1.48666,7316.8599,False '2017-08-22T08:00:00',1.4865,1.48667,1.48457,1.48483,8829.0,1.48666,1.48686,1.48472,1.48491,8991.9199,True '2017-08-22T09:00:00',1.48482,1.48883,1.48393,1.48882,8598.9004,1.48494,1.48897,1.48404,1.48889,9016.29,True '2017-08-22T10:00:00',1.48878,1.48938,1.48649,1.48672,9011.8896,1.48889,1.48951,1.48663,1.48686,9556.6104,False '2017-08-22T11:00:00',1.4866,1.48839,1.48635,1.48727,8829.2402,1.4868,1.48854,1.48654,1.48742,9434.4102,False '2017-08-22T12:00:00',1.48726,1.48765,1.48588,1.48675,7267.6499,1.48741,1.48779,1.48605,1.48691,7554.1201,True '2017-08-22T13:00:00',1.48674,1.48898,1.48644,1.48879,9612.6396,1.48691,1.48915,1.48661,1.48896,10573.7402,True '2017-08-22T14:00:00',1.48879,1.48959,1.48599,1.48626,9959.4902,1.48894,1.48967,1.48612,1.4864,10319.4004,False '2017-08-22T15:00:00',1.48627,1.48714,1.48355,1.48376,12109.5195,1.4864,1.48725,1.48371,1.48394,10786.2197,False '2017-08-22T16:00:00',1.48376,1.48514,1.48314,1.48456,11481.5195,1.48394,1.48528,1.48329,1.48466,11634.29,True '2017-08-22T17:00:00',1.48453,1.48686,1.4844,1.48649,8365.7002,1.48466,1.487,1.48453,1.48669,8615.0,True '2017-08-22T18:00:00',1.4865,1.48826,1.48643,1.48739,6487.2002,1.4867,1.4884,1.48659,1.48756,6788.2202,False '2017-08-22T19:00:00',1.48739,1.48788,1.48683,1.48686,6809.3398,1.48758,1.48806,1.48698,1.48705,6396.5698,False '2017-08-22T20:00:00',1.48686,1.48687,1.48579,1.48602,5272.2598,1.48704,1.48705,1.48593,1.48616,6838.8799,False '2017-08-22T21:00:00',1.48599,1.48672,1.48555,1.48665,6559.75,1.48615,1.48693,1.48574,1.48683,6484.4199,True '2017-08-22T22:00:00',1.48665,1.48714,1.48605,1.4863,5280.4102,1.48684,1.48734,1.48637,1.48705,5512.9399,True '2017-08-22T23:00:00',1.48635,1.48728,1.48622,1.48662,7109.3101,1.48705,1.4876,1.48649,1.48686,6250.8198,False '2017-08-23T00:00:00',1.48659,1.48722,1.48592,1.48679,4944.3599,1.48686,1.48743,1.48599,1.48699,5133.8901,False '2017-08-23T01:00:00',1.4868,1.48693,1.48608,1.48661,5016.7402,1.48699,1.48714,1.48625,1.48682,4160.8799,True '2017-08-23T02:00:00',1.48662,1.49069,1.48639,1.48865,8368.9004,1.48682,1.49085,1.48656,1.48883,7482.3999,False '2017-08-23T03:00:00',1.48863,1.49064,1.48859,1.48967,7276.2002,1.48883,1.4908,1.48878,1.48979,7178.04,False '2017-08-23T04:00:00',1.48965,1.49043,1.48903,1.4895,8366.8896,1.48979,1.4906,1.48921,1.48955,8098.3101,True '2017-08-23T05:00:00',1.48948,1.49086,1.48903,1.49025,7884.9199,1.48953,1.49103,1.48921,1.49046,7564.1401,False '2017-08-23T06:00:00',1.49026,1.49081,1.48962,1.49004,6965.98,1.49045,1.49094,1.4898,1.49019,6497.8799,False '2017-08-23T07:00:00',1.49006,1.4903,1.48909,1.48951,7332.0,1.49019,1.49045,1.48925,1.4897,5294.4902,True '2017-08-23T08:00:00',1.48951,1.49104,1.48919,1.4897,8678.7402,1.48971,1.49118,1.48926,1.48987,7812.0098,True '2017-08-23T09:00:00',1.4897,1.49364,1.48883,1.49283,13006.5596,1.48989,1.49382,1.489,1.49298,12596.4102,True '2017-08-23T10:00:00',1.49285,1.49473,1.49222,1.49472,9753.8799,1.49304,1.4949,1.49236,1.4949,9676.9697,True '2017-08-23T11:00:00',1.49473,1.49478,1.49165,1.49177,8025.3301,1.49491,1.49492,1.49182,1.49194,8250.8896,False '2017-08-23T12:00:00',1.49173,1.49265,1.49111,1.49188,7255.1899,1.49192,1.49281,1.49129,1.492,7096.8701,False '2017-08-23T13:00:00',1.49189,1.49257,1.49071,1.49255,9326.6396,1.49204,1.49267,1.4909,1.49267,9630.5703,True '2017-08-23T14:00:00',1.49263,1.4944,1.49234,1.49375,10155.0801,1.49268,1.49457,1.49251,1.49389,10554.0703,True '2017-08-23T15:00:00',1.49375,1.49525,1.49311,1.49492,11805.2402,1.49392,1.4954,1.49332,1.49512,12273.3301,True '2017-08-23T16:00:00',1.49493,1.49633,1.49429,1.49624,14473.2197,1.49514,1.49649,1.49446,1.49638,14194.2598,True '2017-08-23T17:00:00',1.49619,1.49666,1.49423,1.49527,10832.4502,1.49637,1.49679,1.4944,1.49544,10155.6797,False '2017-08-23T18:00:00',1.49528,1.49618,1.49459,1.49545,6152.7202,1.49542,1.49636,1.49475,1.49553,6257.7002,True '2017-08-23T19:00:00',1.49545,1.4964,1.49499,1.49542,7767.23,1.49554,1.49656,1.4951,1.49553,7645.52,False '2017-08-23T20:00:00',1.4954,1.49547,1.49414,1.49495,8115.9102,1.49554,1.49559,1.49431,1.49506,8506.0801,False '2017-08-23T21:00:00',1.49486,1.49496,1.49385,1.49415,10235.1797,1.49503,1.49508,1.49404,1.4943,9669.79,False '2017-08-23T22:00:00',1.49415,1.49447,1.49352,1.49353,7507.02,1.49428,1.49467,1.49381,1.49406,7449.9199,False '2017-08-23T23:00:00',1.49357,1.49404,1.49311,1.49354,4590.7798,1.49406,1.49466,1.49357,1.49376,4896.2202,False '2017-08-24T00:00:00',1.4935,1.49411,1.49329,1.49336,5250.9302,1.49375,1.49438,1.49343,1.49366,5312.1299,False '2017-08-24T01:00:00',1.49337,1.49408,1.49332,1.49353,6918.9702,1.49366,1.4943,1.49352,1.49371,7694.73,True '2017-08-24T02:00:00',1.49353,1.49433,1.49247,1.49426,9063.2695,1.49371,1.49451,1.49264,1.49444,8930.6104,True '2017-08-24T03:00:00',1.49424,1.49458,1.49267,1.49405,9328.21,1.49444,1.49477,1.49285,1.49424,9551.0801,False '2017-08-24T04:00:00',1.49406,1.49446,1.49308,1.49331,9336.21,1.49424,1.49464,1.49325,1.4935,8893.9902,False '2017-08-24T05:00:00',1.49335,1.4944,1.49305,1.49376,9979.6602,1.4935,1.49457,1.49325,1.49393,8553.2197,True '2017-08-24T06:00:00',1.49375,1.49441,1.49346,1.49412,8967.6396,1.49394,1.49459,1.49367,1.49431,7314.5098,True '2017-08-24T07:00:00',1.49413,1.4953,1.4938,1.49511,9078.3203,1.49431,1.49547,1.49399,1.4953,8957.4102,True '2017-08-24T08:00:00',1.4951,1.49855,1.49409,1.498,12210.1602,1.49531,1.49873,1.4943,1.49819,12104.1299,True '2017-08-24T09:00:00',1.49805,1.49884,1.49607,1.49639,10311.8301,1.4982,1.49901,1.49621,1.49653,10308.79,False '2017-08-24T10:00:00',1.49637,1.49774,1.49397,1.4941,7774.6499,1.49652,1.49789,1.49413,1.49429,8198.0596,False '2017-08-24T11:00:00',1.49412,1.49516,1.4934,1.49405,8457.4004,1.4943,1.49533,1.49346,1.49418,8414.7197,False '2017-08-24T12:00:00',1.49405,1.49413,1.49239,1.49358,8367.0898,1.49419,1.49431,1.49258,1.49371,7514.3101,True '2017-08-24T13:00:00',1.49355,1.49543,1.49345,1.49503,8281.8398,1.49371,1.49556,1.49358,1.49518,8214.3896,True '2017-08-24T14:00:00',1.49499,1.49597,1.49397,1.49429,10650.2402,1.4951,1.4961,1.49413,1.49442,10407.2803,False '2017-08-24T15:00:00',1.49429,1.49515,1.49355,1.49466,11098.1396,1.49444,1.49532,1.49366,1.49486,10233.5303,False '2017-08-24T16:00:00',1.49469,1.49503,1.49229,1.49349,12246.9902,1.49486,1.49517,1.4924,1.49367,11984.2002,False '2017-08-24T17:00:00',1.49348,1.49393,1.49222,1.49301,12973.5801,1.4936,1.4941,1.49239,1.49316,11953.75,True '2017-08-24T18:00:00',1.49304,1.4942,1.49283,1.49313,8125.8901,1.49318,1.4943,1.493,1.49326,7345.9199,False '2017-08-24T19:00:00',1.49312,1.49394,1.49298,1.49353,8404.7002,1.49326,1.49412,1.49315,1.49369,9082.7598,False '2017-08-24T20:00:00',1.49353,1.49386,1.493,1.49328,7216.3101,1.49369,1.49403,1.49311,1.4934,7404.3901,True '2017-08-24T21:00:00',1.49328,1.49412,1.49321,1.4941,7504.21,1.49347,1.49427,1.4934,1.49425,7449.8301,True '2017-08-24T22:00:00',1.4941,1.4943,1.4932,1.4932,4890.3501,1.49423,1.4945,1.49326,1.49346,5550.02,False '2017-08-24T23:00:00',1.4932,1.4942,1.49236,1.49317,3540.0901,1.49332,1.49439,1.49314,1.49337,3456.8899,False '2017-08-25T00:00:00',1.49322,1.49381,1.49295,1.49342,6421.77,1.4934,1.49406,1.49318,1.4936,6222.8398,True '2017-08-25T01:00:00',1.4934,1.49478,1.49293,1.49378,8091.6602,1.4936,1.49497,1.49317,1.49397,8567.3096,False '2017-08-25T02:00:00',1.49376,1.49399,1.49285,1.49368,7126.0498,1.49395,1.49419,1.49301,1.49385,7632.3701,True '2017-08-25T03:00:00',1.49369,1.49526,1.49354,1.49435,8854.5303,1.49386,1.49542,1.49375,1.49454,8449.5801,False '2017-08-25T04:00:00',1.49436,1.49526,1.49336,1.49349,7011.0898,1.49456,1.49533,1.49351,1.49361,7359.7998,False '2017-08-25T05:00:00',1.49348,1.49372,1.49285,1.49315,7238.5801,1.49361,1.4939,1.49302,1.4933,7430.52,True '2017-08-25T06:00:00',1.49311,1.49377,1.49287,1.49348,5460.0898,1.49324,1.49394,1.49305,1.49364,5097.5601,False '2017-08-25T07:00:00',1.49346,1.49353,1.49195,1.49223,6147.0898,1.49362,1.49369,1.49206,1.4924,6638.2002,False '2017-08-25T08:00:00',1.4922,1.49269,1.49164,1.49175,6401.0601,1.49239,1.49285,1.49177,1.4919,6642.48,False '2017-08-25T09:00:00',1.49175,1.49179,1.48835,1.48865,9886.8799,1.49189,1.49192,1.4885,1.48888,9056.3701,False '2017-08-25T10:00:00',1.48865,1.4907,1.48856,1.49048,9324.5898,1.48889,1.49085,1.48866,1.49062,8811.3496,True '2017-08-25T11:00:00',1.49047,1.4914,1.49043,1.49113,8454.4902,1.49059,1.49155,1.49057,1.49128,7797.7798,True '2017-08-25T12:00:00',1.49113,1.49446,1.49103,1.49379,10234.96,1.49128,1.49461,1.49121,1.49397,8365.3096,True '2017-08-25T13:00:00',1.49379,1.49466,1.49234,1.4926,8137.8198,1.49397,1.49481,1.49251,1.49279,7316.4502,False '2017-08-25T14:00:00',1.4926,1.493,1.49152,1.49272,10151.4404,1.49277,1.49316,1.49168,1.49289,10327.2305,True '2017-08-25T15:00:00',1.49274,1.49404,1.49221,1.49307,12253.0,1.49289,1.49412,1.49235,1.49324,11878.6201,True '2017-08-25T16:00:00',1.49307,1.49545,1.49052,1.49511,20976.4199,1.49327,1.49559,1.49065,1.4953,19992.8594,True '2017-08-25T17:00:00',1.49513,1.49817,1.49426,1.49755,13422.3398,1.49529,1.49831,1.49442,1.49773,12932.5,False '2017-08-25T18:00:00',1.49753,1.49816,1.49673,1.49731,8380.4502,1.49773,1.4983,1.49688,1.49749,8844.6602,False '2017-08-25T19:00:00',1.49731,1.49789,1.49668,1.49751,7451.8901,1.49749,1.49802,1.4968,1.49766,7906.1001,False '2017-08-25T20:00:00',1.49752,1.49778,1.49616,1.49665,7977.1899,1.49766,1.49795,1.49633,1.49691,7062.04,True '2017-08-25T21:00:00',1.49667,1.50346,1.49519,1.50169,18381.6094,1.49691,1.5036,1.49547,1.5018,17840.4609,False '2017-08-25T22:00:00',1.50157,1.50324,1.5015,1.50227,8172.3999,1.50172,1.50376,1.50165,1.50376,8392.75,True '2017-08-27T23:00:00',1.50666,1.50666,1.50423,1.50514,1331.96,1.50813,1.50813,1.50517,1.50547,1289.55,False '2017-08-28T00:00:00',1.50514,1.50547,1.50333,1.50404,6519.71,1.50551,1.50609,1.50359,1.50423,6309.04,False '2017-08-28T01:00:00',1.50415,1.50521,1.50356,1.50481,7842.48,1.50438,1.50537,1.50375,1.50503,7375.8599,False '2017-08-28T02:00:00',1.50481,1.50481,1.50181,1.50183,10139.1504,1.50503,1.50503,1.50196,1.50199,10747.9199,False '2017-08-28T03:00:00',1.50184,1.50194,1.5007,1.50142,8312.8096,1.50199,1.50212,1.50087,1.50159,8171.5098,True '2017-08-28T04:00:00',1.50141,1.50257,1.5008,1.50159,6915.7402,1.50159,1.50275,1.50099,1.50172,6590.1001,False '2017-08-28T05:00:00',1.50158,1.50216,1.50118,1.50209,5895.23,1.50175,1.50235,1.50136,1.50223,5704.6699,True '2017-08-28T06:00:00',1.5021,1.50253,1.50173,1.50198,6862.7798,1.50223,1.50268,1.5019,1.50215,6082.4199,True '2017-08-28T07:00:00',1.50199,1.5034,1.5017,1.50238,8016.8599,1.50215,1.50358,1.50181,1.50254,7263.8301,True '2017-08-28T08:00:00',1.50238,1.5037,1.50171,1.50338,8117.0801,1.50254,1.50383,1.50187,1.50353,8862.7305,False '2017-08-28T09:00:00',1.50338,1.50345,1.50135,1.50164,9039.7598,1.50353,1.5036,1.50152,1.50182,8730.5303,False '2017-08-28T10:00:00',1.50168,1.50176,1.49988,1.50109,8044.8999,1.50182,1.50194,1.50003,1.50126,8392.1104,True '2017-08-28T11:00:00',1.50109,1.50354,1.50096,1.50346,8330.6504,1.50126,1.50367,1.50113,1.50362,8092.6201,True '2017-08-28T12:00:00',1.50346,1.50566,1.50277,1.5033,8410.8096,1.50362,1.50579,1.50291,1.50346,7404.4399,False '2017-08-28T13:00:00',1.50331,1.50341,1.50061,1.50101,10075.6299,1.50344,1.50359,1.50075,1.50109,8081.29,False '2017-08-28T14:00:00',1.50106,1.50203,1.50008,1.50116,10740.9199,1.50116,1.50219,1.50025,1.50132,8105.4702,True '2017-08-28T15:00:00',1.50118,1.50271,1.50074,1.50243,10461.1104,1.50132,1.50286,1.50092,1.50257,10517.7598,True '2017-08-28T16:00:00',1.50237,1.5048,1.50225,1.5037,10955.4297,1.50252,1.50499,1.5024,1.50384,9880.75,True '2017-08-28T17:00:00',1.50366,1.50513,1.50232,1.50485,10397.9199,1.50383,1.50528,1.50249,1.50505,10592.9199,True '2017-08-28T18:00:00',1.50485,1.5066,1.50439,1.50452,5892.0601,1.50505,1.5067,1.50449,1.50466,8201.0195,False '2017-08-28T19:00:00',1.50451,1.50481,1.50265,1.50305,8759.21,1.50465,1.50497,1.5028,1.50318,8340.1504,False '2017-08-28T20:00:00',1.50304,1.50411,1.50249,1.50253,6783.98,1.50318,1.5043,1.50261,1.50271,5774.5298,False '2017-08-28T21:00:00',1.50253,1.50402,1.50222,1.50356,7806.6802,1.50268,1.50414,1.5024,1.50372,6023.9199,True '2017-08-28T22:00:00',1.50356,1.50423,1.50314,1.5042,4770.6001,1.50372,1.50451,1.50332,1.50451,5360.1001,True '2017-08-28T23:00:00',1.50413,1.51105,1.50255,1.50877,8781.0801,1.50453,1.51145,1.50328,1.50894,8342.8604,True '2017-08-29T00:00:00',1.50877,1.51413,1.50845,1.51155,10486.3096,1.50895,1.51432,1.50872,1.5118,11583.54,False '2017-08-29T01:00:00',1.51158,1.51236,1.50815,1.50944,9754.8604,1.51184,1.5125,1.50833,1.50963,9439.96,False '2017-08-29T02:00:00',1.50945,1.51016,1.50715,1.50717,11502.3496,1.50964,1.51037,1.50735,1.50737,10195.3096,False '2017-08-29T03:00:00',1.50713,1.50949,1.50693,1.50869,9686.9502,1.50733,1.50963,1.50712,1.50886,10233.3896,True '2017-08-29T04:00:00',1.50864,1.51,1.50862,1.50992,8560.5996,1.50884,1.51021,1.50879,1.51011,7435.1401,True '2017-08-29T05:00:00',1.50992,1.51089,1.50936,1.50975,8606.5703,1.51012,1.51104,1.50955,1.50993,7207.5601,True '2017-08-29T06:00:00',1.50974,1.51099,1.5095,1.51069,8169.79,1.50992,1.51118,1.50968,1.51087,6653.0498,True '2017-08-29T07:00:00',1.51068,1.51154,1.5096,1.51154,7893.5498,1.51086,1.51173,1.50978,1.51173,7741.3398,True '2017-08-29T08:00:00',1.51154,1.51401,1.50994,1.51358,12639.0801,1.5117,1.51418,1.51008,1.51374,12470.8496,True '2017-08-29T09:00:00',1.51355,1.51739,1.51281,1.51621,16027.6299,1.51372,1.51755,1.51298,1.51638,16477.3008,False '2017-08-29T10:00:00',1.51622,1.5173,1.51326,1.51495,15331.8203,1.51638,1.51746,1.51337,1.51508,14037.7695,False '2017-08-29T11:00:00',1.51495,1.51544,1.51348,1.51376,12303.1504,1.51509,1.51557,1.51363,1.51392,11546.8604,False '2017-08-29T12:00:00',1.51375,1.51457,1.50936,1.50982,10667.2002,1.51392,1.51472,1.50951,1.50997,11089.6797,False '2017-08-29T13:00:00',1.5098,1.51082,1.50811,1.5099,11723.8896,1.50992,1.51099,1.50826,1.51005,11741.7998,True '2017-08-29T14:00:00',1.5099,1.51163,1.50899,1.50981,12448.3496,1.51009,1.51177,1.50914,1.50992,12767.1797,False '2017-08-29T15:00:00',1.50981,1.51069,1.50715,1.5088,12698.8604,1.50992,1.51084,1.50731,1.50902,12968.4902,False '2017-08-29T16:00:00',1.5088,1.50976,1.50595,1.50651,14742.4199,1.50903,1.50982,1.50611,1.50661,15933.6699,True '2017-08-29T17:00:00',1.50652,1.51046,1.50641,1.5083,12961.3301,1.50663,1.51053,1.50655,1.50847,12663.1396,False '2017-08-29T18:00:00',1.50832,1.50943,1.50775,1.50836,8128.6001,1.50847,1.50956,1.50793,1.50852,9260.5498,False '2017-08-29T19:00:00',1.50835,1.50861,1.50721,1.50775,9304.0195,1.50849,1.50873,1.50739,1.50795,9447.3896,False '2017-08-29T20:00:00',1.50778,1.50784,1.50561,1.50676,10851.3398,1.50796,1.50802,1.50572,1.50692,11051.5996,False '2017-08-29T21:00:00',1.50675,1.50718,1.50562,1.50612,10505.1396,1.50693,1.50734,1.5058,1.50631,10738.1504,False '2017-08-29T22:00:00',1.50611,1.5067,1.5038,1.50519,6736.4902,1.50627,1.50693,1.50399,1.50622,7327.4399,False '2017-08-29T23:00:00',1.50522,1.50593,1.50165,1.50525,3232.97,1.50622,1.50653,1.50423,1.50584,3556.1001,False '2017-08-30T00:00:00',1.50525,1.50568,1.50437,1.5051,5761.6899,1.50578,1.50599,1.50465,1.50528,4925.9199,False '2017-08-30T01:00:00',1.50509,1.50553,1.50392,1.50399,6970.8901,1.50528,1.50564,1.5041,1.50415,7211.6099,False '2017-08-30T02:00:00',1.50399,1.50547,1.50337,1.5043,9018.3096,1.50416,1.50563,1.50355,1.50447,9347.4102,False '2017-08-30T03:00:00',1.50429,1.5051,1.50005,1.50042,11175.4902,1.50442,1.50526,1.50019,1.50057,11028.7695,False '2017-08-30T04:00:00',1.5004,1.50074,1.49795,1.49888,8337.9805,1.50057,1.50095,1.49812,1.49907,8623.0098,False '2017-08-30T05:00:00',1.4989,1.49947,1.498,1.49887,6558.02,1.49907,1.49965,1.49814,1.49903,7057.8901,True '2017-08-30T06:00:00',1.49885,1.4999,1.49863,1.49928,6997.6499,1.49903,1.50006,1.49879,1.49939,7081.4502,False '2017-08-30T07:00:00',1.49926,1.49958,1.49792,1.499,7766.9702,1.49939,1.49973,1.49809,1.49914,9069.4004,True '2017-08-30T08:00:00',1.499,1.50138,1.49807,1.50094,12885.1396,1.49913,1.50153,1.49822,1.50113,14537.2197,True '2017-08-30T09:00:00',1.50094,1.50193,1.49824,1.49938,13310.2002,1.50111,1.50208,1.4984,1.49957,12637.2695,False '2017-08-30T10:00:00',1.49943,1.50062,1.49847,1.50042,9747.8398,1.49957,1.5008,1.49863,1.50062,9424.04,True '2017-08-30T11:00:00',1.50039,1.50256,1.50032,1.50225,9456.3496,1.50056,1.50275,1.50044,1.50239,9245.6201,True '2017-08-30T12:00:00',1.50224,1.50265,1.5011,1.50231,7003.5601,1.50239,1.5028,1.50125,1.50249,7894.7202,True '2017-08-30T13:00:00',1.50234,1.50267,1.50099,1.5015,9847.6699,1.5025,1.50283,1.50115,1.50165,10858.3398,True '2017-08-30T14:00:00',1.50152,1.50357,1.5004,1.50322,14272.5098,1.50169,1.50376,1.50052,1.50329,14500.4199,True '2017-08-30T15:00:00',1.50322,1.50495,1.50248,1.50374,13549.7002,1.50333,1.50506,1.50265,1.50388,13755.7402,True '2017-08-30T16:00:00',1.50374,1.50749,1.50335,1.50733,13002.8203,1.50389,1.50763,1.50351,1.50744,14138.21,True '2017-08-30T17:00:00',1.50735,1.50925,1.50567,1.50877,12746.1299,1.50748,1.50944,1.50583,1.50893,12490.9805,False '2017-08-30T18:00:00',1.50875,1.50895,1.50625,1.50658,10071.6504,1.50893,1.50913,1.5064,1.50675,10188.9805,False '2017-08-30T19:00:00',1.50657,1.50683,1.50556,1.50592,9766.1904,1.50674,1.50701,1.50571,1.50607,9542.2402,False '2017-08-30T20:00:00',1.50592,1.5068,1.50427,1.50442,8270.9102,1.50608,1.50696,1.50441,1.5046,9048.5498,False '2017-08-30T21:00:00',1.50446,1.50513,1.50436,1.5048,7502.4199,1.50462,1.50526,1.50451,1.50497,7892.4102,False '2017-08-30T22:00:00',1.50478,1.50512,1.50262,1.50262,5274.6899,1.50494,1.50526,1.50303,1.50388,5388.1401,True '2017-08-30T23:00:00',1.50263,1.50538,1.50239,1.50461,5586.77,1.50398,1.50598,1.5038,1.50504,5505.6699,False '2017-08-31T00:00:00',1.50463,1.50542,1.50367,1.5044,5111.9502,1.50499,1.5056,1.50397,1.50457,5108.5,False '2017-08-31T01:00:00',1.50438,1.50483,1.5025,1.50397,5676.52,1.50458,1.50502,1.50269,1.50415,6061.3301,False '2017-08-31T02:00:00',1.50397,1.50444,1.5012,1.50153,8433.8301,1.50415,1.50462,1.50138,1.50166,9006.1396,True '2017-08-31T03:00:00',1.50153,1.50557,1.50139,1.50433,11998.2803,1.50173,1.5057,1.50156,1.50449,11062.9404,False '2017-08-31T04:00:00',1.50432,1.50495,1.50163,1.50235,8726.3096,1.50448,1.50516,1.50176,1.50248,8863.7998,False '2017-08-31T05:00:00',1.50232,1.5025,1.5012,1.50212,8300.5996,1.50248,1.50265,1.50133,1.50231,7204.2798,True '2017-08-31T06:00:00',1.50213,1.50368,1.50147,1.50303,6507.9199,1.50231,1.50381,1.5016,1.5032,7057.1699,False '2017-08-31T07:00:00',1.50303,1.50346,1.50199,1.50327,7690.4199,1.5032,1.50364,1.50218,1.50343,8050.75,True '2017-08-31T08:00:00',1.50327,1.50577,1.50302,1.50482,11164.4404,1.50342,1.50594,1.50316,1.50498,11320.2305,True '2017-08-31T09:00:00',1.50479,1.50632,1.50448,1.50557,11939.9199,1.50498,1.50643,1.50462,1.50572,10881.75,False '2017-08-31T10:00:00',1.50557,1.50614,1.50414,1.50586,9686.7695,1.5057,1.50628,1.50431,1.50609,8865.0,True '2017-08-31T11:00:00',1.50584,1.50878,1.50542,1.50571,10518.7402,1.50611,1.50892,1.50555,1.50585,11061.3701,False '2017-08-31T12:00:00',1.50567,1.50569,1.50113,1.50288,12353.3799,1.50581,1.50587,1.50127,1.50302,11945.1904,False '2017-08-31T13:00:00',1.50279,1.50325,1.50184,1.50228,10385.0898,1.5029,1.50343,1.50198,1.50239,11270.9404,False '2017-08-31T14:00:00',1.50233,1.50323,1.49997,1.50099,12966.2305,1.50239,1.50338,1.50012,1.50116,13108.5703,False '2017-08-31T15:00:00',1.50102,1.50108,1.49823,1.49938,11703.2998,1.50116,1.50124,1.49835,1.49952,11753.1299,False '2017-08-31T16:00:00',1.49942,1.50082,1.49738,1.49954,14636.6104,1.49953,1.501,1.49757,1.49967,15642.2002,False '2017-08-31T17:00:00',1.49952,1.50019,1.49835,1.4994,14962.9805,1.49963,1.50034,1.49851,1.49955,13870.1699,False '2017-08-31T18:00:00',1.49936,1.4998,1.49759,1.49856,10232.1699,1.49949,1.49993,1.49768,1.49867,9733.6602,False '2017-08-31T19:00:00',1.49854,1.49902,1.49793,1.49867,7272.1499,1.49867,1.49913,1.4981,1.49881,9091.9697,False '2017-08-31T20:00:00',1.49867,1.49889,1.49718,1.49725,9720.3301,1.49882,1.49902,1.49731,1.49741,10168.7695,False '2017-08-31T21:00:00',1.49734,1.49858,1.49718,1.49763,8677.7402,1.49749,1.4987,1.49733,1.49777,9674.7305,True '2017-08-31T22:00:00',1.49762,1.49888,1.4974,1.49858,5775.1499,1.49775,1.49906,1.49744,1.49888,6616.8101,True '2017-08-31T23:00:00',1.49831,1.50011,1.49741,1.50003,6730.1699,1.49881,1.50038,1.49804,1.50032,7079.1602,True '2017-09-01T00:00:00',1.50002,1.50047,1.49941,1.50039,5192.0801,1.50032,1.50072,1.49967,1.50057,5065.1802,False '2017-09-01T01:00:00',1.50036,1.50045,1.49942,1.49966,6285.5698,1.50057,1.50064,1.49966,1.49984,5991.6099,False '2017-09-01T02:00:00',1.49966,1.50003,1.49778,1.49884,7804.6099,1.49985,1.50019,1.49797,1.49902,7846.4902,False '2017-09-01T03:00:00',1.49881,1.49983,1.49792,1.49817,7392.6699,1.49898,1.49999,1.49807,1.49837,8626.3096,False '2017-09-01T04:00:00',1.49817,1.49843,1.4967,1.49726,7049.4902,1.49836,1.49859,1.49689,1.49743,6797.3501,False '2017-09-01T05:00:00',1.49725,1.49778,1.49654,1.49744,5963.0698,1.49742,1.49796,1.49673,1.49759,7452.4199,True '2017-09-01T06:00:00',1.49744,1.49866,1.49615,1.49822,7862.0,1.4976,1.49883,1.4963,1.49837,7844.9902,True '2017-09-01T07:00:00',1.49822,1.49929,1.49794,1.49921,7637.9302,1.49838,1.49939,1.49811,1.49939,7855.0098,True '2017-09-01T08:00:00',1.49919,1.50026,1.49722,1.49814,9977.8301,1.49938,1.50043,1.4974,1.49831,9729.1699,False '2017-09-01T09:00:00',1.49813,1.49917,1.4975,1.49858,8276.29,1.49829,1.49929,1.49766,1.49875,7757.0601,True '2017-09-01T10:00:00',1.49859,1.50089,1.498,1.50022,8772.8701,1.49875,1.50105,1.49816,1.50036,8794.0098,True '2017-09-01T11:00:00',1.50023,1.50189,1.50023,1.50066,8505.6602,1.50035,1.50205,1.50035,1.50081,8383.79,True '2017-09-01T12:00:00',1.50069,1.50437,1.50065,1.50265,11212.7402,1.50083,1.5045,1.50079,1.50276,11046.2695,False '2017-09-01T13:00:00',1.50264,1.50272,1.50155,1.50172,9564.4697,1.50276,1.50287,1.50172,1.50184,9637.8096,True '2017-09-01T14:00:00',1.50176,1.50377,1.49122,1.49263,20566.9492,1.50187,1.50418,1.49138,1.49272,19875.4395,False '2017-09-01T15:00:00',1.4926,1.49277,1.4889,1.49068,19269.0098,1.49268,1.49292,1.48904,1.49102,18778.4199,True '2017-09-01T16:00:00',1.49068,1.49362,1.48929,1.48943,16729.8105,1.4908,1.49378,1.48947,1.48963,16193.79,False '2017-09-01T17:00:00',1.48948,1.49054,1.48802,1.48856,13916.5498,1.48965,1.49071,1.48817,1.48871,12563.29,False '2017-09-01T18:00:00',1.48856,1.48952,1.48702,1.48706,11274.5195,1.48874,1.48971,1.48719,1.48726,10188.5098,False '2017-09-01T19:00:00',1.48708,1.48868,1.48699,1.48866,9575.0498,1.48727,1.48885,1.48707,1.48884,9591.3496,True '2017-09-01T20:00:00',1.48867,1.48998,1.48839,1.48902,8732.4297,1.48884,1.49016,1.48856,1.4892,7438.3599,False '2017-09-01T21:00:00',1.48902,1.48935,1.48857,1.48911,7476.8901,1.4892,1.48953,1.48872,1.48929,6743.6401,False '2017-09-01T22:00:00',1.4891,1.48933,1.48744,1.48757,5347.6802,1.48928,1.48952,1.48831,1.48874,6659.6602,True '2017-09-03T23:00:00',1.49475,1.49493,1.49304,1.49377,2422.79,1.49549,1.49592,1.4935,1.49425,2461.77,False '2017-09-04T00:00:00',1.49378,1.49378,1.49027,1.49208,6137.9399,1.49425,1.49427,1.49046,1.49223,6402.0,False '2017-09-04T01:00:00',1.49206,1.49221,1.49008,1.49179,6117.6802,1.49221,1.49239,1.49027,1.49193,6234.6699,True '2017-09-04T02:00:00',1.49179,1.49306,1.49133,1.49202,8622.1699,1.49197,1.49324,1.4915,1.49212,8402.0898,True '2017-09-04T03:00:00',1.49198,1.49365,1.49154,1.49197,9017.6201,1.49215,1.49382,1.49172,1.49215,8597.5303,False '2017-09-04T04:00:00',1.49197,1.49211,1.49088,1.49204,6970.5898,1.49215,1.49225,1.49107,1.49218,6843.1899,True '2017-09-04T05:00:00',1.49204,1.49322,1.49133,1.49214,6832.6602,1.49217,1.49339,1.49149,1.4923,7146.7002,False '2017-09-04T06:00:00',1.49213,1.49289,1.49184,1.4924,7120.9199,1.49227,1.49306,1.49198,1.49259,5678.8398,True '2017-09-04T07:00:00',1.4924,1.49336,1.49166,1.49198,7969.4502,1.4926,1.49351,1.49184,1.49218,7010.2798,True '2017-09-04T08:00:00',1.492,1.49664,1.49164,1.49543,12288.7695,1.49219,1.49677,1.49182,1.49558,11658.7002,False '2017-09-04T09:00:00',1.49546,1.49659,1.49494,1.49652,10609.0498,1.4956,1.49676,1.49508,1.49667,9061.7695,True '2017-09-04T10:00:00',1.49651,1.49853,1.49494,1.49753,10904.4697,1.49669,1.4987,1.49506,1.49764,9725.5303,False '2017-09-04T11:00:00',1.49754,1.49807,1.49627,1.49726,9796.2002,1.49764,1.49824,1.49644,1.49743,8605.3398,True '2017-09-04T12:00:00',1.49726,1.49812,1.49649,1.49709,9553.1797,1.49742,1.49827,1.49664,1.49725,8812.1699,False '2017-09-04T13:00:00',1.49708,1.49722,1.49623,1.49637,8996.4297,1.49725,1.49741,1.4964,1.49659,8151.9702,False '2017-09-04T14:00:00',1.49638,1.49696,1.49506,1.49643,7949.0298,1.49658,1.49714,1.49518,1.49662,8158.7002,True '2017-09-04T15:00:00',1.49643,1.49861,1.4961,1.49818,8707.0303,1.49663,1.49879,1.49627,1.49835,8666.0703,True '2017-09-04T16:00:00',1.49819,1.49863,1.49666,1.49736,9056.3604,1.49835,1.49879,1.49686,1.49753,8071.6699,True '2017-09-04T17:00:00',1.49731,1.49905,1.49698,1.49887,7695.7402,1.4975,1.49922,1.49716,1.49909,7865.8999,True '2017-09-04T18:00:00',1.49886,1.49914,1.49568,1.4957,6962.2798,1.49909,1.49932,1.49585,1.49586,7662.4702,False '2017-09-04T19:00:00',1.49567,1.49777,1.49567,1.49755,6222.21,1.49586,1.49795,1.49586,1.49776,6078.8999,True '2017-09-04T20:00:00',1.49755,1.49799,1.49608,1.49794,5062.6899,1.49776,1.49838,1.49649,1.49832,4688.8701,True '2017-09-04T21:00:00',1.49795,1.49814,1.49718,1.49732,7132.1001,1.49832,1.49849,1.49742,1.4977,7478.6499,False '2017-09-04T22:00:00',1.49732,1.49791,1.49644,1.49675,3451.1201,1.49766,1.49857,1.49694,1.49826,3242.76,False '2017-09-04T23:00:00',1.49675,1.49722,1.49654,1.49686,2609.98,1.4983,1.49834,1.49735,1.49735,2396.1799,False '2017-09-05T00:00:00',1.49686,1.49749,1.49622,1.49693,3374.9099,1.49736,1.49768,1.49646,1.49717,3249.28,False '2017-09-05T01:00:00',1.49692,1.49731,1.49631,1.49713,5633.1899,1.49717,1.49752,1.49644,1.4973,5739.8198,False '2017-09-05T02:00:00',1.4971,1.49727,1.49609,1.49669,6771.1499,1.49724,1.49747,1.49624,1.49687,7141.7598,False '2017-09-05T03:00:00',1.49671,1.49672,1.49039,1.49114,11966.6396,1.49687,1.49691,1.49046,1.49132,10587.04,False '2017-09-05T04:00:00',1.49114,1.49503,1.49068,1.49438,11043.3301,1.4913,1.4952,1.49084,1.49455,10895.0498,True '2017-09-05T05:00:00',1.49438,1.49678,1.49433,1.49546,9540.0703,1.49453,1.49695,1.49449,1.49559,8631.3096,True '2017-09-05T06:00:00',1.49545,1.49787,1.49303,1.49518,10610.2402,1.49559,1.49806,1.49337,1.49536,10198.7695,False '2017-09-05T07:00:00',1.49518,1.4961,1.49417,1.49556,9316.3896,1.49536,1.49626,1.49433,1.49571,8507.71,False '2017-09-05T08:00:00',1.49556,1.49565,1.4923,1.49235,12322.8398,1.49572,1.49583,1.49246,1.49251,11030.9805,False '2017-09-05T09:00:00',1.49235,1.49354,1.48956,1.49165,12373.5195,1.49249,1.49374,1.48962,1.49182,11780.8096,False '2017-09-05T10:00:00',1.49164,1.49256,1.49084,1.49127,9542.5596,1.49182,1.49272,1.49099,1.4914,9648.4404,False '2017-09-05T11:00:00',1.49125,1.4919,1.48814,1.48922,9701.2998,1.4914,1.49205,1.48828,1.48935,9197.5195,True '2017-09-05T12:00:00',1.48922,1.49257,1.48868,1.49145,10443.6299,1.48934,1.49273,1.4888,1.49161,10272.3799,False '2017-09-05T13:00:00',1.49146,1.49187,1.49033,1.49108,10477.8604,1.49161,1.49205,1.49048,1.49126,9431.4502,False '2017-09-05T14:00:00',1.49116,1.49136,1.48494,1.4857,13415.8799,1.49134,1.49151,1.48499,1.48584,12684.9697,False '2017-09-05T15:00:00',1.48574,1.48585,1.48374,1.48405,11705.46,1.48591,1.48602,1.48393,1.48424,12918.2402,True '2017-09-05T16:00:00',1.48405,1.48755,1.48349,1.4859,15366.9004,1.48425,1.48766,1.48366,1.48607,17259.4199,False '2017-09-05T17:00:00',1.48587,1.48731,1.48462,1.48715,10759.6602,1.48601,1.48748,1.48467,1.48729,12114.4297,True '2017-09-05T18:00:00',1.48714,1.49009,1.48698,1.48923,11494.6904,1.48732,1.49026,1.48714,1.4893,11565.0498,True '2017-09-05T19:00:00',1.48923,1.4924,1.48923,1.49057,10977.2803,1.48933,1.4925,1.48931,1.49073,9708.9404,False '2017-09-05T20:00:00',1.49054,1.49101,1.48938,1.49029,10678.54,1.49071,1.49121,1.4895,1.49044,9964.6104,True '2017-09-05T21:00:00',1.49032,1.49151,1.48977,1.49039,9968.1797,1.49043,1.49166,1.48993,1.49058,10220.6201,False '2017-09-05T22:00:00',1.49039,1.49093,1.48939,1.4898,6878.1001,1.49053,1.49105,1.48964,1.4903,7526.9302,False '2017-09-05T23:00:00',1.48969,1.49024,1.48901,1.48983,7082.98,1.49022,1.49086,1.48958,1.49007,7343.0298,False '2017-09-06T00:00:00',1.48971,1.49019,1.48854,1.48942,5418.7402,1.49001,1.49039,1.48879,1.48959,5795.1602,False '2017-09-06T01:00:00',1.48941,1.48966,1.4885,1.48906,5455.4399,1.48961,1.48983,1.48866,1.48923,5899.9399,True '2017-09-06T02:00:00',1.48912,1.48982,1.48797,1.48808,8055.8198,1.48926,1.49002,1.48814,1.48825,8027.02,True '2017-09-06T03:00:00',1.48806,1.49133,1.48592,1.48898,10288.46,1.48825,1.49166,1.48632,1.48914,9823.6104,False '2017-09-06T04:00:00',1.48897,1.49071,1.48881,1.49002,8197.0098,1.48913,1.49086,1.48899,1.49012,7685.4302,True '2017-09-06T05:00:00',1.49,1.49167,1.48977,1.4908,8311.0098,1.49012,1.49182,1.48992,1.49094,7416.2402,True '2017-09-06T06:00:00',1.4908,1.49286,1.49058,1.49261,6768.0498,1.49093,1.49302,1.49076,1.49271,6315.9302,False '2017-09-06T07:00:00',1.49262,1.49283,1.49017,1.49196,8085.98,1.49269,1.49294,1.49034,1.49211,7522.9902,True '2017-09-06T08:00:00',1.49199,1.49412,1.49141,1.49387,9580.0,1.49209,1.49428,1.49156,1.49399,9788.2402,True '2017-09-06T09:00:00',1.49386,1.49522,1.4933,1.49414,10054.9297,1.49397,1.49526,1.49347,1.49428,10483.9199,True '2017-09-06T10:00:00',1.49419,1.49577,1.49386,1.49568,10848.7402,1.4943,1.49592,1.49396,1.49584,11044.4297,True '2017-09-06T11:00:00',1.49568,1.4972,1.49494,1.49595,10150.1904,1.49582,1.49738,1.49511,1.49612,10426.1201,True '2017-09-06T12:00:00',1.49594,1.49779,1.49576,1.49617,10265.2998,1.49612,1.49793,1.4959,1.4963,10878.0898,False '2017-09-06T13:00:00',1.4962,1.49684,1.49459,1.49561,9501.21,1.49633,1.49698,1.49475,1.4958,10555.1299,True '2017-09-06T14:00:00',1.49565,1.49792,1.49557,1.49792,11168.1904,1.49583,1.49807,1.49572,1.49805,11633.75,True '2017-09-06T15:00:00',1.49792,1.49808,1.49568,1.49663,11921.0098,1.49807,1.49819,1.49583,1.497,11399.0596,False '2017-09-06T16:00:00',1.49664,1.49681,1.4917,1.4939,18704.5996,1.49695,1.49707,1.49187,1.49403,19475.3496,False '2017-09-06T17:00:00',1.49385,1.49489,1.48955,1.48993,14557.46,1.49399,1.49507,1.48972,1.49006,12863.2305,False '2017-09-06T18:00:00',1.48995,1.49133,1.48769,1.49077,12079.1797,1.49005,1.49147,1.48792,1.4909,12048.21,True '2017-09-06T19:00:00',1.49076,1.49188,1.48917,1.48957,10517.9199,1.4909,1.49203,1.48934,1.48972,10523.1699,False '2017-09-06T20:00:00',1.48955,1.49008,1.4891,1.48995,10782.8496,1.48972,1.49028,1.48927,1.49017,9741.79,True '2017-09-06T21:00:00',1.48996,1.49077,1.48966,1.49073,9379.7695,1.49016,1.49099,1.48985,1.49096,9385.7197,False '2017-09-06T22:00:00',1.49072,1.49077,1.4895,1.4895,5253.2798,1.49092,1.49098,1.48958,1.48979,6375.3901,False '2017-09-06T23:00:00',1.4895,1.49064,1.48819,1.48954,4875.29,1.48995,1.4911,1.4888,1.48982,4411.4399,False '2017-09-07T00:00:00',1.48955,1.48996,1.48847,1.48892,7033.4702,1.48982,1.49019,1.4887,1.48918,6817.0298,False '2017-09-07T01:00:00',1.4889,1.48956,1.48862,1.48923,6598.6099,1.48916,1.48975,1.48883,1.48936,6363.8599,False '2017-09-07T02:00:00',1.48924,1.48944,1.48738,1.4884,9826.6201,1.48937,1.48959,1.48757,1.48861,8799.8096,True '2017-09-07T03:00:00',1.48839,1.49163,1.48715,1.49126,9385.1797,1.48861,1.49184,1.48753,1.49141,8812.7803,True '2017-09-07T04:00:00',1.49126,1.49326,1.49087,1.49291,7165.71,1.4914,1.49344,1.49107,1.49305,7411.1499,True '2017-09-07T05:00:00',1.49292,1.49341,1.49206,1.4929,7614.54,1.49305,1.4936,1.49227,1.49308,7479.7998,True '2017-09-07T06:00:00',1.49289,1.4936,1.49195,1.49235,5555.8799,1.49307,1.49374,1.4921,1.49252,4515.3799,False '2017-09-07T07:00:00',1.49236,1.49275,1.49164,1.49188,6843.3799,1.49254,1.49291,1.49184,1.49206,6783.46,True '2017-09-07T08:00:00',1.49187,1.49441,1.49187,1.49381,10470.9004,1.4921,1.49459,1.49209,1.49397,9895.7305,True '2017-09-07T09:00:00',1.4938,1.49604,1.49319,1.49388,11803.5596,1.49397,1.49611,1.49339,1.494,11666.3096,False '2017-09-07T10:00:00',1.49391,1.49434,1.49194,1.49273,11040.6201,1.49401,1.49449,1.4921,1.49294,11357.2402,True '2017-09-07T11:00:00',1.49275,1.49501,1.49239,1.49464,10644.7598,1.49295,1.49517,1.49255,1.49483,9616.1699,False '2017-09-07T12:00:00',1.49462,1.49487,1.4928,1.49381,9790.4297,1.49482,1.49498,1.49293,1.494,8804.4404,False '2017-09-07T13:00:00',1.4938,1.4938,1.49123,1.49236,12512.2197,1.49398,1.49415,1.49135,1.49249,12371.0596,True '2017-09-07T14:00:00',1.49245,1.49938,1.4879,1.49771,21962.6191,1.49258,1.49963,1.48814,1.49789,22096.4805,True '2017-09-07T15:00:00',1.49771,1.49966,1.49201,1.49531,20307.0391,1.49789,1.49976,1.49208,1.49545,20242.2793,False '2017-09-07T16:00:00',1.4953,1.49712,1.49282,1.49443,16090.9004,1.49545,1.49731,1.493,1.49459,15977.8203,False '2017-09-07T17:00:00',1.49441,1.49715,1.49324,1.49633,14997.6504,1.49459,1.49722,1.4934,1.49645,14300.9297,False '2017-09-07T18:00:00',1.49634,1.49648,1.49227,1.49302,12595.0498,1.49647,1.49661,1.49239,1.49319,12206.3896,False '2017-09-07T19:00:00',1.49306,1.49443,1.49306,1.49332,10508.75,1.49326,1.49459,1.49324,1.49352,11524.7598,True '2017-09-07T20:00:00',1.49333,1.49504,1.49325,1.4948,10398.3604,1.4935,1.49523,1.49344,1.49496,10708.1396,True '2017-09-07T21:00:00',1.49478,1.49545,1.49346,1.49357,8893.2598,1.49496,1.49555,1.49363,1.49375,8464.6396,False '2017-09-07T22:00:00',1.49356,1.49477,1.49334,1.49364,6567.3701,1.49371,1.49494,1.49349,1.49445,7350.8398,False '2017-09-07T23:00:00',1.49355,1.49436,1.49355,1.49392,6558.96,1.49431,1.49499,1.4938,1.49411,6056.3198,False '2017-09-08T00:00:00',1.49398,1.49422,1.49311,1.4942,4473.9902,1.49411,1.49441,1.49332,1.49436,3941.1201,True '2017-09-08T01:00:00',1.4942,1.4944,1.49215,1.4929,6320.29,1.49437,1.49464,1.4923,1.49308,6635.5801,False '2017-09-08T02:00:00',1.49288,1.49358,1.49164,1.49348,9452.7002,1.49306,1.49376,1.4918,1.49368,9326.5098,True '2017-09-08T03:00:00',1.4935,1.49396,1.49192,1.49213,9865.1602,1.49371,1.49408,1.4921,1.49226,9261.2695,False '2017-09-08T04:00:00',1.49217,1.49337,1.48918,1.49179,13997.9697,1.49227,1.49359,1.48938,1.49199,13992.5801,False '2017-09-08T05:00:00',1.49177,1.49227,1.48782,1.48921,10479.1904,1.49197,1.4925,1.48798,1.48943,11306.2998,False '2017-09-08T06:00:00',1.4892,1.4897,1.48863,1.48917,8807.7998,1.48943,1.48987,1.48881,1.48935,8887.1904,True '2017-09-08T07:00:00',1.48919,1.49038,1.48681,1.48745,14294.2002,1.48938,1.49056,1.48687,1.48761,15337.7998,False '2017-09-08T08:00:00',1.48739,1.48989,1.48654,1.48907,15363.8398,1.48763,1.49,1.48669,1.48927,15418.9697,True '2017-09-08T09:00:00',1.48903,1.49007,1.48782,1.48965,14165.9902,1.48922,1.49025,1.48795,1.48978,13602.2998,False '2017-09-08T10:00:00',1.48966,1.48993,1.48778,1.48918,11458.5703,1.48981,1.4901,1.48793,1.48934,12985.1699,True '2017-09-08T11:00:00',1.48919,1.4907,1.48803,1.49041,9530.1602,1.48934,1.49084,1.48816,1.49049,11311.6602,False '2017-09-08T12:00:00',1.49036,1.49057,1.48771,1.48788,10148.8096,1.49047,1.4907,1.48788,1.48803,11829.8398,False '2017-09-08T13:00:00',1.48786,1.4897,1.48711,1.4891,11369.1602,1.48801,1.48987,1.48722,1.48924,11566.54,False '2017-09-08T14:00:00',1.48913,1.48953,1.4877,1.48828,12892.3301,1.4893,1.48965,1.48785,1.48839,13566.4199,True '2017-09-08T15:00:00',1.48828,1.49056,1.48805,1.4894,12382.5801,1.4884,1.49075,1.48823,1.48955,13639.1201,True '2017-09-08T16:00:00',1.48939,1.4925,1.48918,1.49051,15091.4297,1.48953,1.49265,1.4893,1.4906,15569.3799,False '2017-09-08T17:00:00',1.49043,1.49242,1.49018,1.49194,11985.8096,1.49059,1.49257,1.49035,1.49206,12127.2002,False '2017-09-08T18:00:00',1.49192,1.49236,1.49087,1.49134,8615.1396,1.49212,1.49246,1.49102,1.49152,10467.46,True '2017-09-08T19:00:00',1.49136,1.49237,1.49127,1.49174,8482.1201,1.49152,1.49246,1.49141,1.49189,7697.2798,False '2017-09-08T20:00:00',1.49173,1.49233,1.49129,1.49179,8217.25,1.49189,1.49243,1.49148,1.49192,7946.6099,True '2017-09-08T21:00:00',1.49183,1.49435,1.49182,1.49343,9258.0498,1.49195,1.49453,1.49195,1.49362,8625.4697,True '2017-09-08T22:00:00',1.49338,1.49441,1.49338,1.49388,8503.0801,1.49361,1.49476,1.49355,1.49476,7252.77,False '2017-09-10T23:00:00',1.4911,1.49265,1.4911,1.49227,1879.74,1.49202,1.49328,1.49202,1.49273,1878.67,True '2017-09-11T00:00:00',1.4923,1.49373,1.49173,1.49258,6292.5,1.49276,1.49402,1.49198,1.49274,5892.3901,False '2017-09-11T01:00:00',1.49256,1.49301,1.4918,1.49297,6156.6099,1.49274,1.49317,1.49197,1.49313,5200.77,True '2017-09-11T02:00:00',1.49293,1.49344,1.49234,1.49304,9383.8604,1.4931,1.49363,1.49253,1.49321,8365.25,True '2017-09-11T03:00:00',1.49304,1.49416,1.49256,1.49319,9795.9697,1.49321,1.49431,1.49272,1.49336,8764.9297,False '2017-09-11T04:00:00',1.49322,1.49374,1.49269,1.49324,7157.3901,1.49337,1.49386,1.49284,1.49341,7304.3799,False '2017-09-11T05:00:00',1.49321,1.49366,1.49232,1.49267,6113.7798,1.49341,1.49388,1.49251,1.49286,5598.5601,False '2017-09-11T06:00:00',1.49268,1.49299,1.49171,1.4919,6902.9399,1.49286,1.49317,1.49192,1.49206,5969.96,False '2017-09-11T07:00:00',1.4919,1.49231,1.4911,1.49158,7652.8799,1.49207,1.49251,1.49126,1.49175,8418.0303,True '2017-09-11T08:00:00',1.49159,1.49502,1.49094,1.49396,11423.7695,1.49177,1.49516,1.49111,1.49413,11022.6904,False '2017-09-11T09:00:00',1.49397,1.49452,1.49218,1.49295,12077.2197,1.49414,1.49466,1.49235,1.49308,12482.7305,True '2017-09-11T10:00:00',1.49295,1.49476,1.49255,1.49327,10710.4004,1.49308,1.49489,1.49271,1.49345,10020.2197,False '2017-09-11T11:00:00',1.49326,1.49361,1.49148,1.49156,8643.9502,1.49346,1.49376,1.49161,1.49171,9169.1699,False '2017-09-11T12:00:00',1.49156,1.49246,1.49086,1.491,9363.0498,1.49169,1.4926,1.49097,1.49115,8676.0801,False '2017-09-11T13:00:00',1.49099,1.49214,1.4906,1.49068,9806.8096,1.49116,1.49227,1.49075,1.49085,10162.3203,False '2017-09-11T14:00:00',1.49069,1.49188,1.49045,1.49079,11533.96,1.49085,1.49203,1.49061,1.49092,12128.79,False '2017-09-11T15:00:00',1.49074,1.49177,1.48901,1.49045,11458.3701,1.49089,1.49189,1.48916,1.49058,12703.46,True '2017-09-11T16:00:00',1.49044,1.49274,1.48827,1.49252,11512.5703,1.49056,1.4929,1.48841,1.49268,11775.3203,True '2017-09-11T17:00:00',1.4925,1.4931,1.49068,1.49114,10829.5596,1.49264,1.49326,1.49087,1.49133,11416.9902,False '2017-09-11T18:00:00',1.49115,1.49171,1.48977,1.49001,7687.8501,1.49132,1.49177,1.4899,1.4901,8905.4102,False '2017-09-11T19:00:00',1.49001,1.49042,1.4889,1.49012,8532.8896,1.49008,1.49063,1.48906,1.49027,9313.2402,False '2017-09-11T20:00:00',1.49011,1.49029,1.48925,1.48973,7401.46,1.49027,1.49047,1.48941,1.48983,6734.1802,False '2017-09-11T21:00:00',1.48973,1.49019,1.48875,1.48895,8826.2803,1.48982,1.4903,1.48894,1.48915,7931.5498,False '2017-09-11T22:00:00',1.48896,1.48925,1.4881,1.48837,6116.2998,1.48909,1.48945,1.48834,1.48901,6431.4502,True '2017-09-11T23:00:00',1.48833,1.48932,1.48819,1.48881,4451.75,1.48901,1.48961,1.48875,1.48924,4538.9702,True '2017-09-12T00:00:00',1.48881,1.49001,1.48845,1.48939,4976.6201,1.48919,1.49024,1.48873,1.48959,4643.1001,True '2017-09-12T01:00:00',1.48939,1.49072,1.48921,1.49034,5062.3999,1.48958,1.4909,1.48943,1.49051,4772.1499,True '2017-09-12T02:00:00',1.49034,1.49166,1.49004,1.49078,8315.75,1.4905,1.49183,1.49019,1.49092,8582.9502,True '2017-09-12T03:00:00',1.49074,1.49394,1.49064,1.49366,7746.6401,1.4909,1.49408,1.49078,1.49381,8175.9302,True '2017-09-12T04:00:00',1.49366,1.49401,1.49304,1.49304,6827.25,1.4938,1.49415,1.4932,1.49323,6290.6602,False '2017-09-12T05:00:00',1.49303,1.49332,1.49225,1.49258,6631.04,1.49323,1.4935,1.49242,1.49273,5602.71,False '2017-09-12T06:00:00',1.49258,1.4933,1.49204,1.49207,4669.96,1.49274,1.49348,1.49221,1.49224,4749.6802,False '2017-09-12T07:00:00',1.49208,1.49208,1.49055,1.49165,6361.5498,1.49225,1.49225,1.49068,1.49177,6980.6602,False '2017-09-12T08:00:00',1.49166,1.49166,1.48875,1.48998,11333.2998,1.49177,1.49184,1.48891,1.4901,11915.3203,False '2017-09-12T09:00:00',1.49005,1.49026,1.48734,1.48881,10077.5303,1.49015,1.49043,1.48746,1.48895,9979.3896,False '2017-09-12T10:00:00',1.48881,1.4897,1.48699,1.48926,11104.8398,1.48892,1.48983,1.4871,1.48937,11457.3701,True '2017-09-12T11:00:00',1.48926,1.49044,1.48884,1.48998,9101.1104,1.48937,1.4906,1.489,1.49014,9663.2598,False '2017-09-12T12:00:00',1.48997,1.49,1.4865,1.48707,9942.7402,1.49011,1.49014,1.48661,1.48726,9690.7002,False '2017-09-12T13:00:00',1.48706,1.48767,1.48611,1.48697,9632.6299,1.48724,1.48783,1.48627,1.48708,10691.0898,True '2017-09-12T14:00:00',1.48691,1.48844,1.48458,1.48802,11337.0303,1.48703,1.48855,1.48471,1.48812,13408.6201,True '2017-09-12T15:00:00',1.488,1.49042,1.48706,1.48985,10403.3496,1.48812,1.49057,1.48721,1.48995,12772.3301,False '2017-09-12T16:00:00',1.48978,1.49027,1.48756,1.48774,13039.2598,1.48991,1.49035,1.48767,1.4879,13683.1699,False '2017-09-12T17:00:00',1.48775,1.49,1.48729,1.48821,11246.3301,1.48791,1.49014,1.48745,1.48836,11328.04,True '2017-09-12T18:00:00',1.4882,1.4908,1.48802,1.48952,9517.3203,1.48836,1.49092,1.48817,1.48968,11083.7695,False '2017-09-12T19:00:00',1.48952,1.49068,1.48938,1.4904,9869.2695,1.48969,1.49087,1.48955,1.49059,10180.7803,True '2017-09-12T20:00:00',1.4904,1.49252,1.48973,1.49216,9143.0195,1.49058,1.49269,1.48991,1.4923,8193.7402,True '2017-09-12T21:00:00',1.49219,1.49263,1.49149,1.49226,8039.8198,1.4923,1.49283,1.49166,1.49239,8230.5801,False '2017-09-12T22:00:00',1.49226,1.49237,1.49141,1.49142,5610.2402,1.4924,1.49289,1.49172,1.49279,4681.77,True '2017-09-12T23:00:00',1.4914,1.49217,1.49105,1.49188,4583.21,1.49281,1.49349,1.49171,1.49219,4536.0,True '2017-09-13T00:00:00',1.49187,1.49299,1.49139,1.49286,4319.1401,1.49219,1.49317,1.49156,1.49305,4529.96,True '2017-09-13T01:00:00',1.49289,1.49333,1.49228,1.49333,5171.6001,1.49306,1.4935,1.49245,1.4935,4564.5601,True '2017-09-13T02:00:00',1.49331,1.49373,1.49123,1.49191,8572.7305,1.49347,1.49386,1.49143,1.49205,9205.3096,False '2017-09-13T03:00:00',1.49187,1.4925,1.49076,1.4914,7455.0601,1.49203,1.49265,1.49092,1.49152,7416.7402,False '2017-09-13T04:00:00',1.49138,1.49212,1.49087,1.49175,6730.3501,1.49152,1.4923,1.49103,1.49194,6863.9902,True '2017-09-13T05:00:00',1.49176,1.49451,1.4913,1.49227,6808.2798,1.49194,1.49464,1.49141,1.4924,6982.6299,False '2017-09-13T06:00:00',1.49226,1.49335,1.49178,1.49325,5966.8501,1.49237,1.49347,1.49193,1.49343,6086.7002,True '2017-09-13T07:00:00',1.49325,1.49376,1.49201,1.49235,5466.2202,1.49336,1.49393,1.49215,1.49247,5246.25,False '2017-09-13T08:00:00',1.4924,1.49288,1.4904,1.49145,9108.46,1.49246,1.49302,1.49055,1.49159,9458.8203,False '2017-09-13T09:00:00',1.49145,1.49217,1.49056,1.49149,9627.1904,1.49161,1.49229,1.49074,1.49165,9290.9102,False '2017-09-13T10:00:00',1.49148,1.49193,1.49023,1.49024,9947.71,1.49166,1.49208,1.49038,1.49041,9023.4004,False '2017-09-13T11:00:00',1.49026,1.49078,1.48921,1.48998,7844.5,1.49045,1.4909,1.48938,1.49014,9145.9697,True '2017-09-13T12:00:00',1.49,1.49094,1.48923,1.49008,7416.04,1.49014,1.4911,1.48937,1.49021,8312.4297,True '2017-09-13T13:00:00',1.49009,1.49169,1.48981,1.49078,7094.3701,1.4902,1.49181,1.48997,1.4909,7432.0601,True '2017-09-13T14:00:00',1.49078,1.49202,1.49047,1.49133,10145.0195,1.49092,1.49214,1.49061,1.4915,11235.4199,True '2017-09-13T15:00:00',1.49134,1.49217,1.49029,1.49088,12542.9805,1.4915,1.49233,1.49043,1.491,12930.4805,False '2017-09-13T16:00:00',1.49088,1.49097,1.48858,1.49029,14643.7598,1.49097,1.49112,1.48873,1.49045,14937.6104,False '2017-09-13T17:00:00',1.49029,1.49087,1.48895,1.48981,12427.75,1.49047,1.49102,1.4891,1.48987,13032.6299,False '2017-09-13T18:00:00',1.48983,1.49051,1.48963,1.49039,8184.0898,1.48987,1.49066,1.48975,1.4905,9253.4502,False '2017-09-13T19:00:00',1.49041,1.49046,1.4887,1.48883,10747.4502,1.4905,1.49062,1.48889,1.48902,10108.4502,False '2017-09-13T20:00:00',1.4888,1.48904,1.48784,1.48888,6706.27,1.48902,1.48914,1.48802,1.48904,6877.1802,False '2017-09-13T21:00:00',1.48896,1.48896,1.48806,1.48866,8233.2598,1.4891,1.48912,1.48822,1.4888,8654.3701,True '2017-09-13T22:00:00',1.4886,1.48915,1.48815,1.48815,5508.4102,1.48881,1.48932,1.48823,1.48859,5977.02,True '2017-09-13T23:00:00',1.48815,1.48915,1.48759,1.48869,4460.6499,1.48861,1.48944,1.48824,1.48908,4803.1401,True '2017-09-14T00:00:00',1.4887,1.4897,1.48851,1.48942,5205.9399,1.48904,1.48988,1.48879,1.48962,4390.7998,True '2017-09-14T01:00:00',1.48941,1.48993,1.48885,1.48969,4131.6602,1.48962,1.49009,1.48902,1.48988,3853.29,True '2017-09-14T02:00:00',1.48971,1.49038,1.48899,1.48935,6768.3301,1.48988,1.49051,1.48911,1.4895,7138.8301,False '2017-09-14T03:00:00',1.48936,1.48987,1.48124,1.48258,9721.5703,1.4895,1.49013,1.48142,1.48281,9464.9297,False '2017-09-14T04:00:00',1.48273,1.48528,1.48273,1.48327,7850.3799,1.48284,1.48544,1.48284,1.48345,8866.2803,False '2017-09-14T05:00:00',1.4833,1.48423,1.48323,1.48352,6118.5801,1.48348,1.48437,1.4834,1.48367,6737.1099,True '2017-09-14T06:00:00',1.4835,1.4844,1.48332,1.48425,4908.7798,1.48367,1.48458,1.48349,1.48442,5676.6802,True '2017-09-14T07:00:00',1.48423,1.48474,1.48211,1.48412,7663.4199,1.48442,1.48491,1.48228,1.48433,7492.8799,True '2017-09-14T08:00:00',1.48412,1.48668,1.48384,1.48618,11191.5098,1.48431,1.48681,1.48393,1.48631,18376.3203,True '2017-09-14T09:00:00',1.48619,1.48715,1.48485,1.48634,10075.0703,1.48631,1.48723,1.48502,1.48649,10056.8701,True '2017-09-14T10:00:00',1.48641,1.48755,1.48614,1.48711,8237.5801,1.48649,1.48768,1.48629,1.48729,8797.0098,True '2017-09-14T11:00:00',1.48712,1.48761,1.48436,1.48581,7241.9199,1.48728,1.48774,1.48451,1.48593,8667.0898,True '2017-09-14T12:00:00',1.48582,1.48805,1.48569,1.48677,7084.77,1.48594,1.4882,1.4858,1.48698,8471.6504,False '2017-09-14T13:00:00',1.4868,1.48781,1.4853,1.48712,13006.6396,1.48694,1.48795,1.48544,1.48722,13978.6904,True '2017-09-14T14:00:00',1.48715,1.49238,1.48597,1.49104,19988.7305,1.48724,1.4925,1.48621,1.49119,20408.0391,False '2017-09-14T15:00:00',1.49105,1.49214,1.49027,1.49085,16827.8301,1.4912,1.49232,1.49042,1.49101,17871.4004,False '2017-09-14T16:00:00',1.4908,1.49097,1.48766,1.48821,13723.4004,1.49095,1.49117,1.48781,1.48836,14007.1797,False '2017-09-14T17:00:00',1.48815,1.48995,1.48759,1.4896,13250.5,1.48827,1.49014,1.48778,1.48979,12916.1504,True '2017-09-14T18:00:00',1.48959,1.49026,1.48903,1.49014,8616.0098,1.4898,1.49044,1.48919,1.4903,7599.02,True '2017-09-14T19:00:00',1.49015,1.49208,1.48999,1.49159,11616.2402,1.4903,1.49224,1.49016,1.49176,10436.9902,False '2017-09-14T20:00:00',1.49158,1.49203,1.49081,1.4917,10993.6602,1.49175,1.49221,1.49091,1.49192,9300.5596,False '2017-09-14T21:00:00',1.49172,1.49181,1.4903,1.49035,9302.8496,1.49192,1.49199,1.4905,1.49055,9126.21,False '2017-09-14T22:00:00',1.4904,1.49068,1.48831,1.48836,7975.6499,1.49053,1.49085,1.48847,1.48924,8063.54,False '2017-09-14T23:00:00',1.4885,1.48931,1.48816,1.48911,4634.8799,1.48932,1.49028,1.48874,1.48961,4595.2002,True '2017-09-15T00:00:00',1.48911,1.49028,1.48842,1.4898,6479.3501,1.48952,1.49045,1.48865,1.49003,6520.21,True '2017-09-15T01:00:00',1.48981,1.49066,1.48945,1.48956,5336.96,1.49004,1.49089,1.48965,1.48977,4945.3301,True '2017-09-15T02:00:00',1.48956,1.49112,1.4894,1.49052,8646.9902,1.48975,1.49126,1.48958,1.49068,7777.2402,False '2017-09-15T03:00:00',1.49053,1.49056,1.48885,1.48933,8593.7197,1.49069,1.49069,1.489,1.48949,7396.6401,True '2017-09-15T04:00:00',1.48931,1.49093,1.48903,1.49076,5834.0898,1.48949,1.49108,1.4892,1.49089,5585.4902,False '2017-09-15T05:00:00',1.49077,1.49087,1.48954,1.49058,7545.8599,1.4909,1.49099,1.4897,1.49074,6126.71,False '2017-09-15T06:00:00',1.4906,1.49073,1.48926,1.49041,6030.0098,1.49074,1.4909,1.48941,1.49057,5827.8799,False '2017-09-15T07:00:00',1.49041,1.49043,1.48881,1.48961,6485.6699,1.49056,1.49061,1.48898,1.48974,6266.5,True '2017-09-15T08:00:00',1.4896,1.49134,1.48863,1.49101,12001.3604,1.4897,1.49148,1.48874,1.49114,11005.4004,True '2017-09-15T09:00:00',1.491,1.49177,1.48932,1.49023,11149.96,1.49116,1.49192,1.48949,1.49035,9915.9697,False '2017-09-15T10:00:00',1.49024,1.49026,1.48634,1.48685,9512.6396,1.49037,1.49041,1.48648,1.48699,10059.0898,False '2017-09-15T11:00:00',1.48687,1.48951,1.48639,1.48895,14179.3203,1.48697,1.48963,1.48656,1.48913,13777.6396,True '2017-09-15T12:00:00',1.489,1.49106,1.48884,1.4901,10633.7305,1.48917,1.49119,1.48898,1.49024,9764.3301,True '2017-09-15T13:00:00',1.49007,1.49254,1.48963,1.49081,10128.7002,1.49024,1.49272,1.48981,1.49095,9298.6299,True '2017-09-15T14:00:00',1.49086,1.49335,1.49051,1.4926,15143.9902,1.49097,1.49352,1.49067,1.49275,14974.3496,True '2017-09-15T15:00:00',1.49262,1.4937,1.49112,1.4923,12047.6904,1.49275,1.49385,1.49126,1.49253,12770.7998,True '2017-09-15T16:00:00',1.49233,1.49668,1.4919,1.49442,14128.1299,1.49255,1.49681,1.49205,1.49458,14499.04,False '2017-09-15T17:00:00',1.49442,1.49561,1.49313,1.49348,11666.6104,1.49459,1.49574,1.49326,1.49363,11129.0498,False '2017-09-15T18:00:00',1.49346,1.49531,1.49187,1.49217,9031.0898,1.49363,1.49548,1.49205,1.49233,8985.2598,False '2017-09-15T19:00:00',1.49218,1.49301,1.49156,1.49227,7735.7002,1.49233,1.4932,1.49172,1.49247,7725.5298,False '2017-09-15T20:00:00',1.49227,1.49296,1.49164,1.49235,7585.2598,1.49244,1.49316,1.49182,1.49251,8095.8701,False '2017-09-15T21:00:00',1.49238,1.49286,1.49196,1.49257,6926.2202,1.49252,1.49299,1.49213,1.4927,7478.8501,True '2017-09-15T22:00:00',1.49258,1.49413,1.49207,1.49207,5926.1401,1.49272,1.49433,1.49255,1.4936,6591.6001,False '2017-09-17T23:00:00',1.48946,1.4925,1.48946,1.49234,1001.74,1.49073,1.49303,1.49063,1.49262,889.75,True '2017-09-18T00:00:00',1.49233,1.49363,1.49203,1.49296,4908.4702,1.49262,1.49385,1.49227,1.49319,5160.6001,False '2017-09-18T01:00:00',1.49294,1.49299,1.49169,1.49297,4847.7202,1.49319,1.49319,1.49184,1.49315,4466.04,True '2017-09-18T02:00:00',1.49295,1.49318,1.4921,1.49243,5372.3901,1.49316,1.49332,1.49226,1.49255,6011.4399,False '2017-09-18T03:00:00',1.49242,1.49281,1.4897,1.49017,6387.6499,1.49255,1.49294,1.48992,1.49034,6704.3101,False '2017-09-18T04:00:00',1.49017,1.49031,1.48755,1.48817,7093.6602,1.49034,1.49047,1.48767,1.48833,7674.7002,False '2017-09-18T05:00:00',1.48818,1.48839,1.48764,1.48779,4540.02,1.48833,1.4885,1.48781,1.48792,6028.2002,True '2017-09-18T06:00:00',1.48778,1.48854,1.48735,1.48796,4806.0898,1.48792,1.4887,1.4875,1.48812,4578.3901,False '2017-09-18T07:00:00',1.48794,1.4885,1.4876,1.48791,5704.21,1.48813,1.48867,1.48777,1.48806,5476.52,True '2017-09-18T08:00:00',1.48791,1.49023,1.48748,1.48981,10266.4502,1.48807,1.4904,1.48765,1.48997,10125.96,True '2017-09-18T09:00:00',1.48982,1.49049,1.48714,1.48987,11227.7002,1.48994,1.49065,1.48732,1.49003,11837.1904,True '2017-09-18T10:00:00',1.48985,1.49106,1.48907,1.49064,8783.8896,1.49004,1.49122,1.4892,1.49087,8508.4502,True '2017-09-18T11:00:00',1.49066,1.49204,1.49027,1.49172,9204.0703,1.49087,1.49216,1.4904,1.49183,8822.4404,True '2017-09-18T12:00:00',1.49169,1.49376,1.49151,1.49351,9507.96,1.49182,1.4939,1.49161,1.49363,7182.21,True '2017-09-18T13:00:00',1.4935,1.49632,1.49345,1.49439,10366.2998,1.49363,1.49648,1.49358,1.49452,9047.2598,True '2017-09-18T14:00:00',1.49442,1.4977,1.49426,1.49662,9141.3496,1.49454,1.49782,1.49438,1.4968,8623.4102,True '2017-09-18T15:00:00',1.49661,1.49836,1.49494,1.49639,11297.9102,1.49676,1.49846,1.49512,1.49656,9651.21,True '2017-09-18T16:00:00',1.4964,1.49981,1.49625,1.49971,12426.6699,1.49656,1.49992,1.49635,1.49982,10488.0098,True '2017-09-18T17:00:00',1.49969,1.50058,1.49826,1.49881,12178.8701,1.49975,1.5007,1.49839,1.49895,11919.5098,False '2017-09-18T18:00:00',1.49877,1.50045,1.49773,1.50013,8672.4004,1.49894,1.5006,1.49786,1.50032,9129.8301,True '2017-09-18T19:00:00',1.50015,1.50068,1.49969,1.50043,8104.3301,1.50032,1.50082,1.49985,1.5006,6840.6299,True '2017-09-18T20:00:00',1.50043,1.50326,1.50032,1.50274,11334.0996,1.50062,1.50344,1.50049,1.50289,12030.2197,False '2017-09-18T21:00:00',1.50272,1.50279,1.50053,1.5012,8636.8203,1.5029,1.50295,1.50072,1.50138,8488.6904,False '2017-09-18T22:00:00',1.50127,1.50177,1.5004,1.50096,5675.9702,1.50141,1.50239,1.50059,1.50239,5682.9302,True '2017-09-18T23:00:00',1.50109,1.50195,1.50106,1.50141,2561.1299,1.50239,1.50269,1.50145,1.50177,2442.0701,False '2017-09-19T00:00:00',1.50141,1.50195,1.50117,1.50128,3848.3601,1.50175,1.50215,1.50141,1.5015,3222.6001,False '2017-09-19T01:00:00',1.50128,1.50152,1.49977,1.5005,5186.3599,1.50148,1.50174,1.49992,1.50066,5027.2598,False '2017-09-19T02:00:00',1.50042,1.50121,1.49982,1.50034,6563.3398,1.50065,1.50139,1.49996,1.50047,6308.2798,True '2017-09-19T03:00:00',1.50033,1.5016,1.49712,1.50139,9284.4805,1.50051,1.50177,1.49743,1.50159,8893.5,True '2017-09-19T04:00:00',1.50139,1.50251,1.50135,1.50171,6714.5898,1.50159,1.50263,1.50148,1.50187,5883.8599,False '2017-09-19T05:00:00',1.50171,1.50211,1.50124,1.50197,5727.6001,1.50189,1.50226,1.50142,1.50211,5050.02,True '2017-09-19T06:00:00',1.50198,1.50272,1.50129,1.5016,6371.1299,1.50212,1.50289,1.50143,1.50175,6997.1001,True '2017-09-19T07:00:00',1.50159,1.50311,1.50132,1.50258,8266.7197,1.50175,1.5032,1.50146,1.50273,8662.4297,True '2017-09-19T08:00:00',1.50261,1.50311,1.50122,1.50273,11864.2197,1.50273,1.5033,1.50139,1.50289,11852.6797,True '2017-09-19T09:00:00',1.50274,1.50321,1.50089,1.5015,11582.0596,1.50286,1.50336,1.50105,1.50167,12081.9297,False '2017-09-19T10:00:00',1.50152,1.5029,1.49882,1.5006,12554.7598,1.50169,1.50306,1.49894,1.50082,11714.9102,False '2017-09-19T11:00:00',1.50052,1.50117,1.49798,1.49919,10085.7598,1.50077,1.50132,1.49815,1.49938,11114.8604,False '2017-09-19T12:00:00',1.49919,1.49957,1.49843,1.49938,9207.1797,1.49938,1.49972,1.49863,1.49953,9466.0,False '2017-09-19T13:00:00',1.49935,1.49935,1.494,1.49696,13145.9404,1.49951,1.49951,1.4941,1.49706,11924.5898,False '2017-09-19T14:00:00',1.49696,1.49748,1.49536,1.49601,14311.3799,1.49704,1.4976,1.49546,1.49618,13056.6504,True '2017-09-19T15:00:00',1.49602,1.4979,1.49516,1.4971,11747.04,1.49617,1.49802,1.49533,1.49728,12487.5996,True '2017-09-19T16:00:00',1.49713,1.49877,1.49673,1.49679,13064.4697,1.49729,1.49889,1.49688,1.49691,13790.2402,False '2017-09-19T17:00:00',1.49679,1.4975,1.4948,1.49515,9668.8096,1.49688,1.49759,1.49495,1.49529,10224.9102,False '2017-09-19T18:00:00',1.4951,1.49679,1.4948,1.49599,10029.6602,1.49522,1.49696,1.49496,1.49617,9879.2695,True '2017-09-19T19:00:00',1.496,1.49765,1.49539,1.49722,8158.9399,1.49616,1.49779,1.49555,1.49735,8060.0,True '2017-09-19T20:00:00',1.49718,1.49797,1.49639,1.49739,8508.8203,1.49734,1.4981,1.49657,1.49754,8845.5195,False '2017-09-19T21:00:00',1.4974,1.49755,1.49683,1.49719,5829.8198,1.49751,1.49774,1.49699,1.49737,7046.98,True '2017-09-19T22:00:00',1.49729,1.49798,1.49701,1.49701,5003.5,1.4974,1.49818,1.49723,1.49769,4867.0601,False '2017-09-19T23:00:00',1.49694,1.49762,1.4968,1.4975,5164.8901,1.49776,1.49801,1.49717,1.4979,5110.7202,True '2017-09-20T00:00:00',1.49752,1.49817,1.49705,1.49794,2887.8201,1.4979,1.49836,1.49729,1.49821,2774.0601,True '2017-09-20T01:00:00',1.49797,1.4984,1.4969,1.49817,4662.73,1.4982,1.49853,1.49708,1.49832,4742.5498,True '2017-09-20T02:00:00',1.49814,1.49879,1.49749,1.49814,6955.6001,1.49831,1.49895,1.49766,1.49831,8040.3701,True '2017-09-20T03:00:00',1.49811,1.49889,1.49692,1.49843,9545.5596,1.49829,1.49905,1.49705,1.49864,10160.8301,False '2017-09-20T04:00:00',1.49845,1.49885,1.49795,1.49818,8066.6699,1.49862,1.49903,1.49812,1.49837,7506.4102,False '2017-09-20T05:00:00',1.49819,1.49846,1.49719,1.49726,6544.3999,1.49837,1.49863,1.49734,1.49736,5986.8398,False '2017-09-20T06:00:00',1.4973,1.4978,1.49683,1.49717,5485.2598,1.49736,1.49794,1.49695,1.4973,4745.0898,False '2017-09-20T07:00:00',1.49715,1.4977,1.49646,1.49734,6149.6802,1.49729,1.49786,1.4966,1.4976,7017.6899,False '2017-09-20T08:00:00',1.49738,1.49741,1.49135,1.49274,11754.4902,1.4976,1.4976,1.4915,1.49289,12413.7305,False '2017-09-20T09:00:00',1.49271,1.49433,1.49246,1.49354,9094.5498,1.49289,1.49446,1.4926,1.49366,9968.5898,False '2017-09-20T10:00:00',1.49354,1.49421,1.49209,1.4931,9152.2402,1.49366,1.49431,1.49218,1.49325,9344.6299,False '2017-09-20T11:00:00',1.49313,1.49337,1.49098,1.49109,9807.3701,1.49326,1.49353,1.49112,1.49125,10160.8604,False '2017-09-20T12:00:00',1.49103,1.49141,1.49024,1.49124,7515.5898,1.49116,1.4916,1.49038,1.49138,8247.7002,True '2017-09-20T13:00:00',1.4912,1.49164,1.48951,1.4897,7171.3101,1.49138,1.49178,1.48959,1.48987,7568.25,False '2017-09-20T14:00:00',1.48973,1.49022,1.48805,1.48907,10501.6299,1.48987,1.49037,1.48817,1.48919,10467.75,False '2017-09-20T15:00:00',1.48906,1.48925,1.4867,1.48695,9600.2402,1.48921,1.48941,1.48686,1.48713,9657.9902,False '2017-09-20T16:00:00',1.48695,1.48814,1.486,1.48669,24733.1699,1.48711,1.48829,1.48617,1.48684,44406.7305,False '2017-09-20T17:00:00',1.4867,1.48729,1.48576,1.4868,11760.3496,1.48679,1.48745,1.48591,1.48696,11779.6201,False '2017-09-20T18:00:00',1.48678,1.487,1.48542,1.48618,8558.3701,1.48694,1.48712,1.48555,1.48632,8379.7803,False '2017-09-20T19:00:00',1.48619,1.48664,1.48465,1.48485,8175.3901,1.48634,1.487,1.48483,1.48668,9077.7695,True '2017-09-20T20:00:00',1.48518,1.48804,1.48312,1.4837,29075.4492,1.48656,1.48831,1.48323,1.48386,28689.9395,False '2017-09-20T21:00:00',1.48375,1.48434,1.48151,1.48221,73235.4922,1.48386,1.48458,1.48172,1.48241,19870.2109,False '2017-09-20T22:00:00',1.48225,1.48334,1.48042,1.48047,8920.8496,1.48243,1.48345,1.48084,1.48095,8274.6201,False '2017-09-20T23:00:00',1.4805,1.48145,1.47918,1.48031,7145.5801,1.48095,1.48205,1.47965,1.48077,7407.5098,False '2017-09-21T00:00:00',1.48029,1.48123,1.47981,1.48052,4838.4399,1.48074,1.48147,1.4802,1.48077,4484.27,True '2017-09-21T01:00:00',1.48051,1.48135,1.47931,1.48134,6958.4199,1.48077,1.48159,1.4795,1.48148,6910.8398,True '2017-09-21T02:00:00',1.48131,1.48247,1.48068,1.48179,9444.4805,1.48147,1.48266,1.48083,1.48198,9288.7803,True '2017-09-21T03:00:00',1.48181,1.48388,1.48161,1.48301,9467.9502,1.48201,1.48403,1.4818,1.48319,9915.2402,True '2017-09-21T04:00:00',1.483,1.48603,1.48272,1.48521,7878.5098,1.48319,1.4862,1.48289,1.4854,8009.6201,False '2017-09-21T05:00:00',1.48522,1.48582,1.48439,1.4856,7980.0801,1.4854,1.48594,1.48459,1.4857,7678.9399,True '2017-09-21T06:00:00',1.4856,1.48623,1.4848,1.48589,5879.3501,1.4857,1.48638,1.48497,1.4861,5748.3301,True '2017-09-21T07:00:00',1.48588,1.49268,1.4845,1.49148,11558.0303,1.48609,1.49285,1.48469,1.49172,11279.3301,True '2017-09-21T08:00:00',1.49148,1.49498,1.49067,1.49455,12451.6299,1.4917,1.49513,1.49086,1.49472,13571.0898,True '2017-09-21T09:00:00',1.49454,1.49527,1.49317,1.49476,11831.9004,1.49467,1.49542,1.49322,1.49486,12615.4902,True '2017-09-21T10:00:00',1.49474,1.49854,1.49459,1.49674,10907.71,1.49486,1.49865,1.49473,1.49684,10963.2002,False '2017-09-21T11:00:00',1.49672,1.49845,1.49615,1.49806,8899.3203,1.49683,1.49859,1.49626,1.49824,9449.1699,True '2017-09-21T12:00:00',1.49805,1.50043,1.49793,1.49928,8984.3604,1.49823,1.50056,1.49806,1.4994,9848.8896,True '2017-09-21T13:00:00',1.49925,1.50105,1.49834,1.50022,9971.5,1.49936,1.50119,1.4985,1.50035,10678.2002,True '2017-09-21T14:00:00',1.50024,1.50436,1.49993,1.50414,63841.6719,1.50039,1.50448,1.50013,1.50418,57234.3008,True '2017-09-21T15:00:00',1.50396,1.50479,1.50153,1.50395,74555.9063,1.5041,1.50497,1.50172,1.50415,35173.8906,True '2017-09-21T16:00:00',1.50392,1.50493,1.50254,1.50255,15492.21,1.50409,1.50511,1.50268,1.50271,16660.9805,True '2017-09-21T17:00:00',1.50254,1.50647,1.50081,1.50472,14732.9404,1.50273,1.50663,1.50102,1.50483,15186.9902,False '2017-09-21T18:00:00',1.50474,1.50539,1.5036,1.50384,8592.2803,1.50483,1.50552,1.50376,1.50399,9486.4004,False '2017-09-21T19:00:00',1.50382,1.50455,1.50294,1.50435,6954.1802,1.50393,1.50471,1.50312,1.50455,7679.9502,True '2017-09-21T20:00:00',1.50435,1.50467,1.50376,1.50427,5609.6699,1.50455,1.50486,1.50392,1.50444,6618.6699,True '2017-09-21T21:00:00',1.50427,1.5055,1.50405,1.50501,6027.71,1.50448,1.50564,1.50423,1.50519,5924.5801,True '2017-09-21T22:00:00',1.50501,1.50572,1.50447,1.50475,5218.7402,1.5052,1.50594,1.50462,1.50592,6093.0,False '2017-09-21T23:00:00',1.50508,1.50555,1.50447,1.50506,3725.3999,1.50592,1.50628,1.50481,1.50533,3822.4199,True '2017-09-22T00:00:00',1.50506,1.5065,1.50498,1.50625,3139.4199,1.50531,1.50675,1.50517,1.50648,3453.54,True '2017-09-22T01:00:00',1.50625,1.50677,1.50601,1.50618,4208.9502,1.50647,1.50694,1.50615,1.50635,3826.21,True '2017-09-22T02:00:00',1.50613,1.51011,1.5061,1.50873,7924.1899,1.50629,1.51025,1.50627,1.50883,7570.1802,True '2017-09-22T03:00:00',1.50873,1.5108,1.50841,1.51026,9167.1201,1.50885,1.51092,1.50853,1.51041,8369.3799,False '2017-09-22T04:00:00',1.51026,1.5105,1.50813,1.50877,7182.1802,1.5104,1.51068,1.50829,1.5089,7851.1602,False '2017-09-22T05:00:00',1.50873,1.50913,1.50782,1.50882,6574.3101,1.5089,1.50928,1.50796,1.50899,5912.8599,True '2017-09-22T06:00:00',1.50882,1.50948,1.50831,1.50937,6235.2402,1.50895,1.50963,1.50842,1.50949,5606.6499,True '2017-09-22T07:00:00',1.50936,1.50953,1.50804,1.50867,7026.8599,1.50949,1.50971,1.50818,1.50882,6993.7598,False '2017-09-22T08:00:00',1.50866,1.50894,1.50595,1.50637,11235.1396,1.50878,1.50912,1.50611,1.50653,12109.7598,False '2017-09-22T09:00:00',1.50634,1.50884,1.50596,1.50783,12298.5,1.50647,1.50899,1.50609,1.50801,12354.1602,True '2017-09-22T10:00:00',1.50781,1.51037,1.50745,1.50992,9980.1104,1.50796,1.5105,1.50761,1.51007,9322.7998,False '2017-09-22T11:00:00',1.50993,1.50997,1.50424,1.50443,9538.2998,1.51009,1.51015,1.5044,1.50454,9253.2197,False '2017-09-22T12:00:00',1.50446,1.50528,1.50107,1.50144,9564.8096,1.50456,1.50541,1.5012,1.50162,9051.7402,False '2017-09-22T13:00:00',1.50144,1.50338,1.50099,1.50151,9808.7002,1.50162,1.50349,1.50112,1.50163,10674.4805,False '2017-09-22T14:00:00',1.50156,1.50223,1.50032,1.50158,12292.1797,1.50164,1.50237,1.50043,1.50169,13717.4004,True '2017-09-22T15:00:00',1.50157,1.5026,1.50024,1.50026,14973.79,1.50169,1.50275,1.50038,1.50043,37320.0,False '2017-09-22T16:00:00',1.50025,1.50176,1.49946,1.49996,11624.25,1.50039,1.50191,1.49961,1.50006,17228.4902,False '2017-09-22T17:00:00',1.49994,1.50115,1.49951,1.50073,8961.5703,1.50004,1.5013,1.49963,1.50088,9780.3896,True '2017-09-22T18:00:00',1.5007,1.50135,1.49969,1.50014,9045.8096,1.50086,1.5015,1.49979,1.50025,9558.5596,False '2017-09-22T19:00:00',1.50014,1.50066,1.49967,1.49967,6098.5801,1.50024,1.50079,1.49978,1.49981,7312.2998,False '2017-09-22T20:00:00',1.49967,1.49995,1.49886,1.49944,7397.6099,1.49979,1.5001,1.49895,1.49961,7367.46,True '2017-09-22T21:00:00',1.49941,1.50047,1.49931,1.49977,7242.8198,1.49961,1.50064,1.49942,1.49992,6404.79,True '2017-09-22T22:00:00',1.49976,1.50185,1.49938,1.50032,6565.6299,1.49991,1.50219,1.49954,1.5011,6450.8701,False '2017-09-24T23:00:00',1.4962,1.49768,1.49573,1.4976,1828.51,1.49685,1.49849,1.49634,1.49829,1678.5601,True '2017-09-25T00:00:00',1.49772,1.49931,1.49737,1.49835,4308.21,1.49829,1.49971,1.49775,1.4986,4750.6001,False '2017-09-25T01:00:00',1.49833,1.49905,1.49687,1.49796,7807.1602,1.4986,1.49928,1.49707,1.49813,8688.6504,False '2017-09-25T02:00:00',1.49797,1.49885,1.49629,1.4969,8551.2197,1.49813,1.49903,1.49647,1.49709,9941.4902,False '2017-09-25T03:00:00',1.49687,1.49869,1.49611,1.49836,10042.6104,1.49705,1.49879,1.49627,1.49849,9219.5996,True '2017-09-25T04:00:00',1.49834,1.4993,1.4982,1.49913,6452.4399,1.49848,1.49945,1.49839,1.49927,6563.96,True '2017-09-25T05:00:00',1.49911,1.50081,1.49894,1.50022,6483.98,1.49926,1.50099,1.49912,1.50039,6554.02,False '2017-09-25T06:00:00',1.5002,1.5002,1.49798,1.498,5272.0,1.50039,1.50039,1.49814,1.49815,4924.9302,False '2017-09-25T07:00:00',1.49799,1.49849,1.49686,1.4974,5743.1099,1.49817,1.49864,1.49702,1.4975,5950.04,False '2017-09-25T08:00:00',1.49735,1.49795,1.49585,1.49632,10097.9297,1.4975,1.49803,1.49598,1.49649,10565.5303,False '2017-09-25T09:00:00',1.49631,1.49764,1.49559,1.49649,10616.7305,1.49647,1.49777,1.49577,1.49659,10569.8203,True '2017-09-25T10:00:00',1.49645,1.49966,1.49506,1.49507,10650.9004,1.49656,1.49979,1.49513,1.49514,10631.75,False '2017-09-25T11:00:00',1.49507,1.49529,1.49342,1.49447,10329.2695,1.49514,1.4954,1.49351,1.49461,11230.7598,False '2017-09-25T12:00:00',1.49447,1.49471,1.49163,1.49286,9058.5898,1.49462,1.49488,1.49178,1.49301,9936.04,False '2017-09-25T13:00:00',1.49285,1.49306,1.49102,1.49164,8761.6699,1.49301,1.49323,1.49115,1.49182,8798.1699,True '2017-09-25T14:00:00',1.49164,1.4944,1.49069,1.49374,11744.79,1.49177,1.49457,1.49083,1.49387,10794.0,True '2017-09-25T15:00:00',1.49374,1.49558,1.49277,1.49327,12859.5,1.49386,1.49579,1.49292,1.49344,12659.04,False '2017-09-25T16:00:00',1.49329,1.49545,1.49293,1.49381,13504.8398,1.49345,1.49558,1.49311,1.49398,13040.54,False '2017-09-25T17:00:00',1.4938,1.49424,1.4907,1.49331,14639.5596,1.49398,1.49439,1.49079,1.49345,14286.0703,False '2017-09-25T18:00:00',1.49335,1.49381,1.49102,1.49126,11578.96,1.49345,1.49401,1.49119,1.49137,11080.96,False '2017-09-25T19:00:00',1.49124,1.4913,1.48956,1.48978,7244.48,1.4914,1.49141,1.4897,1.48985,6860.0898,True '2017-09-25T20:00:00',1.48978,1.49167,1.48968,1.49114,7056.1201,1.48985,1.4918,1.4898,1.49131,5988.21,True '2017-09-25T21:00:00',1.49115,1.4932,1.49104,1.4931,7044.98,1.49133,1.49336,1.49121,1.49328,7306.7798,False '2017-09-25T22:00:00',1.4931,1.49317,1.49214,1.49258,5645.3701,1.49322,1.4933,1.49235,1.49298,4921.5601,True '2017-09-25T23:00:00',1.49258,1.49339,1.49205,1.4932,5829.5698,1.49303,1.49374,1.49254,1.49362,5815.1099,True '2017-09-26T00:00:00',1.49318,1.49505,1.49269,1.49367,5528.7202,1.49353,1.49527,1.49288,1.4939,5679.04,False '2017-09-26T01:00:00',1.49368,1.49426,1.49309,1.49349,6686.5298,1.49391,1.49445,1.49325,1.49366,5804.7798,True '2017-09-26T02:00:00',1.49349,1.49608,1.4928,1.49539,8605.1602,1.49366,1.49616,1.49292,1.49559,9530.21,False '2017-09-26T03:00:00',1.49541,1.49543,1.49312,1.49325,7006.48,1.49561,1.49564,1.49326,1.49335,7885.21,False '2017-09-26T04:00:00',1.49325,1.49357,1.49208,1.49273,6890.48,1.49337,1.49372,1.49226,1.49286,6674.3799,False '2017-09-26T05:00:00',1.49273,1.49283,1.49184,1.49278,5572.9702,1.49284,1.49301,1.492,1.49296,5107.5298,True '2017-09-26T06:00:00',1.49277,1.49329,1.49186,1.49187,6247.6499,1.49296,1.49344,1.49196,1.49203,5242.7998,True '2017-09-26T07:00:00',1.49187,1.49348,1.49133,1.49166,8508.21,1.49205,1.49365,1.49149,1.49173,8733.5303,True '2017-09-26T08:00:00',1.49168,1.49437,1.4904,1.49395,10908.0596,1.49175,1.49454,1.49054,1.49412,11770.4902,False '2017-09-26T09:00:00',1.49396,1.49434,1.49015,1.49137,13392.1201,1.49408,1.4945,1.49028,1.49152,13725.0303,False '2017-09-26T10:00:00',1.49141,1.49322,1.49033,1.49302,10360.4805,1.49155,1.49335,1.49048,1.49314,9939.2305,False '2017-09-26T11:00:00',1.49301,1.49316,1.49198,1.49261,9420.0801,1.49311,1.49329,1.49211,1.49273,9581.0898,True '2017-09-26T12:00:00',1.4926,1.49374,1.49158,1.49276,10905.9697,1.49272,1.4939,1.49173,1.49291,11230.0498,True '2017-09-26T13:00:00',1.49276,1.49463,1.49236,1.49407,10314.0098,1.4929,1.49475,1.49254,1.49422,11030.3604,True '2017-09-26T14:00:00',1.49406,1.49494,1.49358,1.49453,10441.2998,1.49424,1.49508,1.49366,1.49473,11141.9199,True '2017-09-26T15:00:00',1.49455,1.49516,1.4932,1.49425,10850.3896,1.49474,1.49527,1.49337,1.49445,11437.6201,True '2017-09-26T16:00:00',1.49425,1.49551,1.49364,1.49456,13208.5996,1.49444,1.49562,1.49373,1.49471,13520.2998,False '2017-09-26T17:00:00',1.49454,1.49488,1.49316,1.49386,11100.8701,1.4947,1.49506,1.4933,1.49401,9502.0,True '2017-09-26T18:00:00',1.49388,1.49681,1.49375,1.49481,12684.4902,1.494,1.4969,1.49393,1.49498,13257.9004,False '2017-09-26T19:00:00',1.49483,1.49678,1.49443,1.49502,13681.25,1.4949,1.49694,1.49459,1.4952,12817.7402,False '2017-09-26T20:00:00',1.49499,1.49588,1.49467,1.4948,8255.5,1.49519,1.49603,1.49486,1.49498,8189.0898,False '2017-09-26T21:00:00',1.4948,1.49559,1.49452,1.49553,9185.7998,1.495,1.49573,1.49472,1.49567,9011.7695,False '2017-09-26T22:00:00',1.49553,1.49556,1.4945,1.49477,4497.6001,1.49568,1.49572,1.49466,1.49535,4877.5498,True '2017-09-26T23:00:00',1.49481,1.49567,1.49457,1.4948,3533.5,1.49535,1.49617,1.49503,1.49512,3499.1399,False '2017-09-27T00:00:00',1.49482,1.4956,1.49456,1.49518,3078.1699,1.49512,1.49582,1.4948,1.49544,3290.22,True '2017-09-27T01:00:00',1.49521,1.49628,1.4949,1.49602,4917.6802,1.49544,1.49646,1.49509,1.49623,5152.6099,True '2017-09-27T02:00:00',1.49602,1.49662,1.49527,1.49586,7697.98,1.49623,1.49682,1.4954,1.49601,7921.8501,False '2017-09-27T03:00:00',1.49589,1.49627,1.49509,1.49592,7299.1499,1.49601,1.49639,1.49522,1.49604,7182.1802,True '2017-09-27T04:00:00',1.4959,1.49675,1.49495,1.49659,5177.5601,1.49602,1.49693,1.4951,1.49672,5521.0,True '2017-09-27T05:00:00',1.49658,1.49766,1.49608,1.49722,5985.1899,1.49672,1.4978,1.4962,1.49739,5427.52,True '2017-09-27T06:00:00',1.49722,1.49899,1.49677,1.49787,6513.71,1.49741,1.49912,1.49695,1.49802,6238.3198,False '2017-09-27T07:00:00',1.49779,1.49869,1.49738,1.49843,7782.46,1.49797,1.49886,1.49751,1.49857,8288.8896,False '2017-09-27T08:00:00',1.49843,1.49859,1.49538,1.4969,11398.2803,1.49858,1.49868,1.49554,1.49703,11157.1602,False '2017-09-27T09:00:00',1.49687,1.49753,1.49511,1.49656,12173.5195,1.49703,1.49762,1.49524,1.49673,13210.5596,True '2017-09-27T10:00:00',1.49656,1.49761,1.49591,1.49697,12586.7402,1.49669,1.49772,1.49607,1.49715,13477.0498,True '2017-09-27T11:00:00',1.49697,1.49816,1.49579,1.49715,10806.4805,1.49714,1.4983,1.49595,1.49731,10702.71,False '2017-09-27T12:00:00',1.49719,1.49747,1.49446,1.49463,9444.5801,1.49732,1.49757,1.49461,1.49479,10172.3301,False '2017-09-27T13:00:00',1.49465,1.49537,1.49344,1.49502,10157.4502,1.49481,1.49551,1.4936,1.49519,11524.0195,True '2017-09-27T14:00:00',1.49502,1.49694,1.49456,1.49459,12118.1797,1.49518,1.49711,1.49468,1.49469,12962.0303,False '2017-09-27T15:00:00',1.49457,1.49516,1.49179,1.49279,11902.8799,1.49469,1.49529,1.49193,1.49283,13172.2598,False '2017-09-27T16:00:00',1.49282,1.49348,1.49092,1.49208,13407.21,1.49289,1.49361,1.49106,1.4922,15994.2598,True '2017-09-27T17:00:00',1.49213,1.49504,1.49179,1.49346,12683.7695,1.4922,1.49515,1.49189,1.49359,13902.21,True '2017-09-27T18:00:00',1.49346,1.49558,1.49286,1.49382,11314.5801,1.49356,1.49572,1.49298,1.49404,12465.3701,True '2017-09-27T19:00:00',1.49383,1.4967,1.49383,1.4961,10474.5801,1.49401,1.4968,1.49401,1.49627,9295.21,False '2017-09-27T20:00:00',1.49608,1.49628,1.49481,1.49593,10423.5596,1.49624,1.49643,1.49499,1.49601,9407.7197,True '2017-09-27T21:00:00',1.49591,1.4964,1.4947,1.49563,10436.4502,1.49602,1.49658,1.49486,1.49582,9911.25,True '2017-09-27T22:00:00',1.49564,1.49658,1.49539,1.49609,7660.1299,1.49585,1.4969,1.49555,1.49659,7651.1001,True '2017-09-27T23:00:00',1.49606,1.49673,1.49521,1.49583,3148.95,1.49662,1.49768,1.49566,1.49609,3101.3799,False '2017-09-28T00:00:00',1.49583,1.49612,1.49495,1.49547,3213.1299,1.49608,1.4964,1.49519,1.49574,2956.1799,True '2017-09-28T01:00:00',1.49547,1.49707,1.49513,1.49681,4152.3599,1.49574,1.49728,1.4953,1.49701,3926.1101,True '2017-09-28T02:00:00',1.49681,1.49719,1.4957,1.496,7411.2002,1.49701,1.49739,1.4959,1.49618,6966.23,True '2017-09-28T03:00:00',1.49601,1.49903,1.49559,1.49844,9153.0996,1.49621,1.49921,1.49576,1.49861,8463.4805,True '2017-09-28T04:00:00',1.4984,1.50002,1.4984,1.49999,6371.6099,1.4986,1.50021,1.4986,1.5002,6031.3398,True '2017-09-28T05:00:00',1.49997,1.5007,1.49928,1.49967,8697.7402,1.5002,1.5009,1.4995,1.49989,8597.5,True '2017-09-28T06:00:00',1.49968,1.50083,1.49899,1.5002,7459.02,1.49991,1.50102,1.49923,1.50038,6925.98,True '2017-09-28T07:00:00',1.5002,1.5009,1.49935,1.50044,8212.6504,1.50038,1.50113,1.49953,1.50062,7624.4302,True '2017-09-28T08:00:00',1.50042,1.50325,1.49999,1.50315,11942.1201,1.50063,1.50341,1.50019,1.50332,12141.1602,True '2017-09-28T09:00:00',1.50313,1.5055,1.50193,1.50302,12152.1104,1.50329,1.50564,1.50206,1.50318,13717.3896,False '2017-09-28T10:00:00',1.50304,1.50381,1.50091,1.5033,12819.0098,1.50313,1.50395,1.50107,1.50342,11285.1602,True '2017-09-28T11:00:00',1.50331,1.50477,1.50274,1.50473,9454.9697,1.50338,1.5049,1.50285,1.5049,9402.4199,True '2017-09-28T12:00:00',1.50471,1.5071,1.50445,1.50562,9533.6104,1.5049,1.50722,1.5046,1.50577,10491.3301,True '2017-09-28T13:00:00',1.50561,1.50731,1.50507,1.50578,8403.9502,1.50576,1.50747,1.50522,1.50601,9962.5596,False '2017-09-28T14:00:00',1.50578,1.50625,1.50419,1.50533,11467.3896,1.50599,1.50635,1.50433,1.50546,11663.0703,True '2017-09-28T15:00:00',1.50535,1.50727,1.50486,1.50651,10551.6104,1.50549,1.50743,1.505,1.50665,11814.5996,True '2017-09-28T16:00:00',1.50656,1.50744,1.5036,1.50416,12764.9902,1.5067,1.50761,1.50375,1.50431,14323.4902,False '2017-09-28T17:00:00',1.50416,1.50499,1.50308,1.50427,10593.9404,1.50435,1.50513,1.5032,1.50442,11056.1104,False '2017-09-28T18:00:00',1.50425,1.50425,1.50142,1.5017,8302.2002,1.50441,1.50441,1.50157,1.50184,8324.1602,False '2017-09-28T19:00:00',1.5018,1.50238,1.50045,1.50076,6050.54,1.50188,1.50255,1.50058,1.5009,6477.8198,False '2017-09-28T20:00:00',1.50085,1.50132,1.49966,1.50062,6115.0,1.50099,1.50148,1.49983,1.50071,6199.6699,False '2017-09-28T21:00:00',1.50062,1.50086,1.49988,1.5,5856.8901,1.50068,1.50095,1.49999,1.50012,4372.6401,False '2017-09-28T22:00:00',1.49997,1.50026,1.4995,1.49984,3533.77,1.50011,1.50073,1.49967,1.50073,4600.7002,True '2017-09-28T23:00:00',1.49981,1.50076,1.49961,1.50014,2419.4299,1.50071,1.50125,1.50017,1.5004,2359.22,True '2017-09-29T00:00:00',1.50018,1.50114,1.50018,1.5006,2988.3501,1.5004,1.50139,1.5004,1.50088,3035.3101,True '2017-09-29T01:00:00',1.50059,1.5018,1.50045,1.50115,3728.02,1.50091,1.50201,1.50076,1.50135,3177.77,True '2017-09-29T02:00:00',1.50121,1.50211,1.50066,1.50147,5792.23,1.50139,1.5023,1.50086,1.50163,5003.1401,True '2017-09-29T03:00:00',1.50146,1.50236,1.50082,1.50171,6040.9102,1.50163,1.50246,1.50098,1.50186,6225.79,True '2017-09-29T04:00:00',1.50171,1.50284,1.50131,1.50199,5355.6401,1.50186,1.50303,1.50147,1.50217,5221.5801,False '2017-09-29T05:00:00',1.50199,1.50263,1.50126,1.50134,4149.52,1.50218,1.50282,1.50142,1.5015,4491.21,True '2017-09-29T06:00:00',1.50133,1.50289,1.50128,1.50242,5365.48,1.50147,1.50301,1.50142,1.50257,4512.5298,False '2017-09-29T07:00:00',1.50243,1.50281,1.50153,1.50206,4952.6001,1.50257,1.50294,1.50171,1.50213,5111.3799,True '2017-09-29T08:00:00',1.50206,1.50388,1.50151,1.50383,9710.9902,1.50216,1.50404,1.50167,1.50395,9358.5703,True '2017-09-29T09:00:00',1.50391,1.50533,1.50315,1.50323,10639.9502,1.50406,1.50543,1.50329,1.5034,10754.4199,True '2017-09-29T10:00:00',1.50328,1.50562,1.50306,1.50528,8142.6401,1.5034,1.50574,1.50322,1.50538,7873.5898,True '2017-09-29T11:00:00',1.50527,1.50652,1.50371,1.50621,8056.3901,1.50534,1.50668,1.50385,1.50638,7067.8501,True '2017-09-29T12:00:00',1.50621,1.50729,1.50571,1.5065,6595.0698,1.50635,1.50741,1.50584,1.50665,6064.6899,True '2017-09-29T13:00:00',1.5065,1.50751,1.50606,1.50725,7602.2798,1.50664,1.50768,1.50618,1.50739,7573.6299,True '2017-09-29T14:00:00',1.50726,1.51007,1.50685,1.5077,11638.7402,1.50741,1.51051,1.50699,1.50782,11410.8896,False '2017-09-29T15:00:00',1.5077,1.50877,1.50674,1.50806,11927.5498,1.50784,1.50889,1.50688,1.5082,12040.0098,False '2017-09-29T16:00:00',1.50812,1.50869,1.50648,1.50661,14937.2598,1.5082,1.50883,1.50661,1.5067,15009.8701,False '2017-09-29T17:00:00',1.50656,1.50723,1.50568,1.5068,10780.1299,1.50665,1.50741,1.50583,1.507,10876.29,False '2017-09-29T18:00:00',1.50687,1.50717,1.50458,1.50535,6468.4502,1.50702,1.50732,1.50473,1.50548,6317.4102,False '2017-09-29T19:00:00',1.50534,1.50676,1.50524,1.50603,5594.0601,1.50547,1.50694,1.50538,1.50622,5113.8501,True '2017-09-29T20:00:00',1.50603,1.50706,1.50553,1.50655,6416.6699,1.5062,1.50717,1.50567,1.50668,5985.3501,True '2017-09-29T21:00:00',1.50651,1.50769,1.50645,1.50715,6591.5801,1.50664,1.50785,1.50661,1.50729,6221.54,True '2017-09-29T22:00:00',1.50716,1.50866,1.50676,1.50794,4183.8398,1.50733,1.50931,1.50706,1.50868,4285.6401,False '2017-10-01T23:00:00',1.5047,1.50682,1.50414,1.50633,2174.1499,1.50568,1.50734,1.50546,1.50705,2021.29,False '2017-10-02T00:00:00',1.50644,1.50668,1.50496,1.50542,3489.0601,1.50703,1.50703,1.50518,1.50569,3520.8201,False '2017-10-02T01:00:00',1.50542,1.50587,1.50484,1.50573,4105.8398,1.50562,1.50605,1.50498,1.50589,3416.8201,False '2017-10-02T02:00:00',1.50573,1.50581,1.50357,1.50375,6501.9902,1.50591,1.50599,1.50372,1.50386,6556.9702,False '2017-10-02T03:00:00',1.50374,1.50482,1.50349,1.5046,7078.6499,1.5039,1.505,1.50366,1.50478,6408.7202,True '2017-10-02T04:00:00',1.5046,1.50627,1.50408,1.50577,6475.1401,1.50479,1.50643,1.50424,1.50594,30358.5703,False '2017-10-02T05:00:00',1.50576,1.50618,1.50497,1.50508,4612.5498,1.50593,1.50635,1.50514,1.50524,4406.4302,False '2017-10-02T06:00:00',1.50507,1.50537,1.50413,1.50433,4039.4299,1.50524,1.50555,1.50426,1.50452,3852.8899,False '2017-10-02T07:00:00',1.50432,1.50526,1.50375,1.50434,5981.77,1.50452,1.50541,1.50392,1.5045,5580.2998,True '2017-10-02T08:00:00',1.50434,1.50588,1.5038,1.50411,9232.7695,1.50445,1.50604,1.50397,1.50429,9831.3604,False '2017-10-02T09:00:00',1.50411,1.50584,1.50345,1.50518,11733.5303,1.5043,1.50592,1.50359,1.50531,11775.0801,False '2017-10-02T10:00:00',1.50517,1.50557,1.50342,1.50386,10882.2002,1.5053,1.50569,1.50355,1.50402,9721.0596,False '2017-10-02T11:00:00',1.50386,1.50422,1.50273,1.50377,9405.1797,1.50404,1.50439,1.5029,1.50394,9109.5098,False '2017-10-02T12:00:00',1.5038,1.50397,1.50193,1.50248,7857.5498,1.50394,1.50412,1.50203,1.50264,7493.6001,False '2017-10-02T13:00:00',1.50248,1.50321,1.50199,1.50242,7906.0,1.50263,1.50334,1.50216,1.50255,8535.8203,True '2017-10-02T14:00:00',1.50242,1.50447,1.50203,1.50285,11045.4902,1.50255,1.50459,1.50215,1.50299,11856.5303,False '2017-10-02T15:00:00',1.50287,1.50318,1.50118,1.50133,11737.1504,1.50299,1.50327,1.50131,1.50172,10380.8398,False '2017-10-02T16:00:00',1.50128,1.50315,1.49914,1.49973,14414.6602,1.50172,1.50329,1.49933,1.49988,13983.5498,False '2017-10-02T17:00:00',1.49974,1.50105,1.49919,1.50103,10976.9902,1.49986,1.50116,1.49933,1.50115,9843.2197,True '2017-10-02T18:00:00',1.501,1.50114,1.49955,1.49984,7454.4102,1.50114,1.50126,1.49968,1.49994,6633.5,False '2017-10-02T19:00:00',1.49984,1.5003,1.49925,1.49938,5700.52,1.49993,1.50044,1.49934,1.49957,6179.8501,False '2017-10-02T20:00:00',1.49937,1.49962,1.49874,1.49914,7372.1899,1.49957,1.49978,1.49885,1.49926,6687.0298,False '2017-10-02T21:00:00',1.49913,1.49937,1.49851,1.49927,5546.54,1.49925,1.49955,1.49866,1.49943,6653.1001,True '2017-10-02T22:00:00',1.49926,1.4997,1.49875,1.49877,3244.7,1.49945,1.49983,1.4989,1.49942,3562.97,False '2017-10-02T23:00:00',1.49875,1.49938,1.49765,1.49822,4968.2998,1.49935,1.49965,1.49794,1.49842,4534.8398,False '2017-10-03T00:00:00',1.49818,1.4993,1.49795,1.49857,3949.8301,1.4984,1.49949,1.49823,1.49882,4579.6602,True '2017-10-03T01:00:00',1.49857,1.49957,1.49819,1.49887,5193.4902,1.49882,1.49974,1.49843,1.49907,5995.1299,True '2017-10-03T02:00:00',1.49887,1.50006,1.49781,1.49961,8071.1401,1.49902,1.5002,1.49798,1.49974,8614.3096,False '2017-10-03T03:00:00',1.49957,1.4997,1.49759,1.49821,11822.4404,1.49975,1.49985,1.49767,1.49837,9954.29,False '2017-10-03T04:00:00',1.49821,1.4987,1.49708,1.4985,7708.6401,1.49837,1.49884,1.49727,1.4987,7629.02,True '2017-10-03T05:00:00',1.49851,1.50255,1.49761,1.50098,9810.79,1.49869,1.50266,1.49776,1.50118,9920.7998,False '2017-10-03T06:00:00',1.50098,1.50116,1.49987,1.50055,6769.4302,1.50115,1.50136,1.50006,1.50076,5607.1802,True '2017-10-03T07:00:00',1.50055,1.50267,1.50025,1.50233,9154.4805,1.50074,1.50272,1.50043,1.50251,8792.9697,False '2017-10-03T08:00:00',1.50232,1.50236,1.49973,1.5003,10349.1396,1.50251,1.50252,1.4999,1.50044,10923.5898,True '2017-10-03T09:00:00',1.50033,1.50331,1.50008,1.50324,10782.4199,1.50045,1.50346,1.50023,1.50338,10907.8203,True '2017-10-03T10:00:00',1.50324,1.50383,1.5027,1.50359,9652.5996,1.50337,1.50397,1.50282,1.50374,8543.0703,True '2017-10-03T11:00:00',1.50358,1.50469,1.50267,1.50269,8383.3604,1.5037,1.50485,1.5028,1.50281,7527.73,False '2017-10-03T12:00:00',1.50268,1.50405,1.50265,1.50383,8728.7998,1.50282,1.50417,1.50279,1.50398,8797.3799,True '2017-10-03T13:00:00',1.50383,1.50464,1.50304,1.50385,7303.6499,1.504,1.50479,1.5032,1.50402,7687.6201,True '2017-10-03T14:00:00',1.50383,1.50516,1.50343,1.50499,9421.1299,1.50399,1.50534,1.50358,1.50515,9478.54,True '2017-10-03T15:00:00',1.50499,1.50542,1.50333,1.50355,10087.3496,1.50516,1.50558,1.50345,1.50371,10342.79,False '2017-10-03T16:00:00',1.50357,1.50525,1.50172,1.502,11635.3496,1.50372,1.50536,1.50186,1.50212,11412.0098,False '2017-10-03T17:00:00',1.502,1.50263,1.50126,1.50227,7861.1201,1.50212,1.50276,1.5014,1.50239,7707.4102,False '2017-10-03T18:00:00',1.50228,1.50249,1.50092,1.501,7395.98,1.50241,1.50261,1.50107,1.50116,6722.4102,False '2017-10-03T19:00:00',1.50099,1.50117,1.49998,1.50047,6377.1602,1.50119,1.50131,1.50013,1.50057,5768.5098,False '2017-10-03T20:00:00',1.50042,1.50048,1.49947,1.49968,5451.8901,1.50057,1.50066,1.49963,1.49986,5870.54,False '2017-10-03T21:00:00',1.49971,1.50012,1.49866,1.49937,5191.6499,1.49986,1.50025,1.49881,1.49952,5505.1699,False '2017-10-03T22:00:00',1.49938,1.49956,1.49848,1.49855,3599.28,1.49951,1.49974,1.49869,1.49901,3822.3601,False '2017-10-03T23:00:00',1.49853,1.49905,1.49775,1.49817,5175.3101,1.499,1.49935,1.49802,1.49845,4768.0801,True '2017-10-04T00:00:00',1.49813,1.49913,1.49806,1.49892,3611.8999,1.49843,1.49935,1.49825,1.49913,3927.3501,True '2017-10-04T01:00:00',1.49891,1.49971,1.49844,1.49914,4225.5801,1.49912,1.49991,1.4986,1.49934,3786.3301,False '2017-10-04T02:00:00',1.49913,1.49948,1.49736,1.49803,9851.2803,1.49934,1.49965,1.49743,1.49817,9456.1797,False '2017-10-04T03:00:00',1.49811,1.49917,1.49691,1.49722,6949.27,1.49825,1.49933,1.49706,1.49737,7676.6201,False '2017-10-04T04:00:00',1.49722,1.49808,1.49563,1.49685,6828.4199,1.49736,1.49823,1.49577,1.497,6995.6699,False '2017-10-04T05:00:00',1.49682,1.49771,1.49652,1.49754,4884.1401,1.497,1.49783,1.49667,1.49764,5625.9302,True '2017-10-04T06:00:00',1.49753,1.49775,1.49664,1.49729,4181.4199,1.49764,1.49793,1.49679,1.4974,4447.9199,True '2017-10-04T07:00:00',1.49728,1.49786,1.49623,1.49625,5957.0498,1.49741,1.49804,1.49634,1.49639,5917.1699,False '2017-10-04T08:00:00',1.49623,1.49783,1.496,1.49779,9123.3096,1.49636,1.49796,1.49615,1.49795,9074.54,True '2017-10-04T09:00:00',1.49777,1.49787,1.49542,1.49653,9417.1797,1.49792,1.49799,1.49555,1.49665,8727.2305,True '2017-10-04T10:00:00',1.49653,1.49876,1.49642,1.49705,7600.7402,1.49667,1.49891,1.49654,1.49724,6752.1802,False '2017-10-04T11:00:00',1.49704,1.49731,1.49592,1.49615,6647.5698,1.4972,1.49744,1.49605,1.4963,6667.3198,False '2017-10-04T12:00:00',1.49615,1.49715,1.49581,1.49624,8324.1201,1.4963,1.49732,1.49594,1.49637,8832.0195,True '2017-10-04T13:00:00',1.49629,1.49847,1.49599,1.49759,7657.1899,1.4964,1.49853,1.49611,1.49773,8617.6201,True '2017-10-04T14:00:00',1.4976,1.49893,1.49737,1.49857,11623.3604,1.49776,1.49907,1.49752,1.49872,10260.7998,True '2017-10-04T15:00:00',1.49858,1.49953,1.49758,1.49768,10620.5596,1.49872,1.49963,1.49793,1.4981,10963.25,False '2017-10-04T16:00:00',1.49762,1.49917,1.497,1.49706,13741.7598,1.4981,1.4993,1.49714,1.49719,14791.6699,False '2017-10-04T17:00:00',1.49703,1.49792,1.49676,1.49706,9885.7695,1.49715,1.49807,1.49691,1.4972,11363.1699,True '2017-10-04T18:00:00',1.4971,1.49802,1.49705,1.49789,7384.5098,1.49723,1.49817,1.4972,1.49804,6575.7002,True '2017-10-04T19:00:00',1.49789,1.49803,1.49647,1.4966,6824.3599,1.49802,1.49818,1.49663,1.49678,6788.4102,False '2017-10-04T20:00:00',1.49666,1.49717,1.49623,1.4964,5980.3198,1.49678,1.49731,1.49634,1.49654,5886.5298,False '2017-10-04T21:00:00',1.49632,1.49674,1.49555,1.49615,7024.9399,1.4965,1.49693,1.4957,1.49632,6988.3999,False '2017-10-04T22:00:00',1.49615,1.49655,1.49469,1.49469,3584.28,1.49624,1.49671,1.4955,1.4958,4514.4102,False '2017-10-04T23:00:00',1.49469,1.49627,1.49439,1.49582,5900.9502,1.49587,1.49651,1.49547,1.49593,5897.4902,False '2017-10-05T00:00:00',1.49582,1.49626,1.49524,1.4961,3375.4099,1.49595,1.4965,1.49552,1.49635,3468.3799,True '2017-10-05T01:00:00',1.49611,1.4963,1.49512,1.49543,3789.3701,1.49632,1.49652,1.49527,1.49561,3621.5801,True '2017-10-05T02:00:00',1.49544,1.5012,1.49518,1.49979,8255.6699,1.49561,1.50136,1.49536,1.49995,8581.4502,True '2017-10-05T03:00:00',1.49983,1.50216,1.49944,1.50087,6891.5801,1.49996,1.50233,1.4996,1.50105,6710.2998,False '2017-10-05T04:00:00',1.50087,1.50184,1.50058,1.50137,4224.1499,1.50104,1.50199,1.50075,1.50152,4399.6602,True '2017-10-05T05:00:00',1.50133,1.50194,1.50104,1.50157,4267.4902,1.50152,1.50209,1.50119,1.50173,4168.96,False '2017-10-05T06:00:00',1.50153,1.50169,1.50083,1.50136,3947.6899,1.50172,1.50186,1.50093,1.5015,3924.49,True '2017-10-05T07:00:00',1.50136,1.50215,1.50086,1.50129,6077.2998,1.50151,1.50232,1.50102,1.50143,5850.3799,True '2017-10-05T08:00:00',1.50128,1.50391,1.50121,1.50302,8460.6104,1.5014,1.50405,1.50137,1.50317,8336.5596,True '2017-10-05T09:00:00',1.50299,1.5043,1.50281,1.5039,9882.1104,1.50315,1.50448,1.50296,1.50405,9746.3799,False '2017-10-05T10:00:00',1.50389,1.50422,1.50227,1.50341,6868.6099,1.50403,1.50436,1.50245,1.50353,7307.46,False '2017-10-05T11:00:00',1.5034,1.50363,1.50188,1.50338,8147.7402,1.50353,1.50374,1.50203,1.50356,7384.1499,True '2017-10-05T12:00:00',1.50338,1.50482,1.50172,1.50211,8641.0,1.50354,1.50496,1.50177,1.50224,8153.5698,False '2017-10-05T13:00:00',1.50211,1.50311,1.50118,1.50152,10486.96,1.50219,1.50327,1.50132,1.50169,9888.7998,False '2017-10-05T14:00:00',1.50154,1.50249,1.50048,1.50201,11234.1396,1.5017,1.50261,1.50097,1.50214,11640.7402,True '2017-10-05T15:00:00',1.502,1.50286,1.50098,1.50167,12589.3301,1.50214,1.50299,1.50113,1.50182,12332.71,True '2017-10-05T16:00:00',1.50167,1.50301,1.50053,1.50118,11605.6797,1.50185,1.50313,1.50067,1.50127,11349.9697,False '2017-10-05T17:00:00',1.50116,1.50174,1.50035,1.501,10392.1602,1.50124,1.50189,1.50047,1.50113,10298.79,False '2017-10-05T18:00:00',1.50099,1.50117,1.50002,1.50076,6730.79,1.50113,1.5013,1.5002,1.5009,6991.1602,True '2017-10-05T19:00:00',1.50077,1.50152,1.50064,1.50144,6546.1001,1.50091,1.5017,1.50077,1.50157,6307.0,True '2017-10-05T20:00:00',1.50144,1.50269,1.50091,1.50256,6160.7402,1.50158,1.50282,1.50104,1.50272,5110.1802,True '2017-10-05T21:00:00',1.5026,1.50297,1.5023,1.5025,5601.71,1.50276,1.50312,1.50244,1.50259,5143.6602,False '2017-10-05T22:00:00',1.50253,1.50258,1.50152,1.50205,4483.4502,1.50262,1.50273,1.50161,1.50249,4678.2002,True '2017-10-05T23:00:00',1.50201,1.50291,1.502,1.50247,4151.0,1.50253,1.50333,1.50228,1.50268,4101.6099,True '2017-10-06T00:00:00',1.50248,1.50308,1.50209,1.50292,3434.8501,1.50267,1.50327,1.50227,1.50308,4359.5601,True '2017-10-06T01:00:00',1.50293,1.50369,1.50282,1.50339,4700.9702,1.50309,1.50384,1.50298,1.50359,4385.1401,True '2017-10-06T02:00:00',1.50337,1.50529,1.50226,1.50323,8856.3203,1.50357,1.50542,1.50243,1.50337,8921.8604,True '2017-10-06T03:00:00',1.50321,1.50573,1.50198,1.50573,6188.6299,1.50337,1.50589,1.50213,1.50589,5522.2798,True '2017-10-06T04:00:00',1.50573,1.50588,1.50394,1.50574,5542.7202,1.50592,1.50605,1.50408,1.50588,5766.71,True '2017-10-06T05:00:00',1.50575,1.51119,1.50563,1.50881,7560.1001,1.50589,1.51135,1.50578,1.50898,8214.2197,False '2017-10-06T06:00:00',1.50884,1.50959,1.50761,1.50849,6423.5698,1.50893,1.50976,1.50778,1.50862,7067.1802,False '2017-10-06T07:00:00',1.50851,1.50858,1.50646,1.50679,5933.8198,1.50863,1.50871,1.50662,1.50692,5518.7402,False '2017-10-06T08:00:00',1.50679,1.50772,1.50587,1.50587,8679.9502,1.50691,1.50783,1.50598,1.50599,9058.25,False '2017-10-06T09:00:00',1.50587,1.50657,1.50329,1.50338,8299.9297,1.50597,1.50665,1.50338,1.50353,9153.6699,False '2017-10-06T10:00:00',1.50337,1.50594,1.50291,1.50491,8161.4199,1.50353,1.50609,1.50304,1.50508,8590.3096,True '2017-10-06T11:00:00',1.50491,1.50686,1.50436,1.50591,7362.8501,1.50507,1.50702,1.50449,1.50603,7369.3398,True '2017-10-06T12:00:00',1.50591,1.5069,1.50478,1.50575,8077.4302,1.50604,1.50701,1.50495,1.50591,7773.1099,False '2017-10-06T13:00:00',1.50576,1.50624,1.50487,1.50519,6861.6099,1.50593,1.50638,1.50503,1.50535,6435.7998,True '2017-10-06T14:00:00',1.50519,1.5091,1.50318,1.50894,16487.5293,1.50529,1.5092,1.50423,1.50911,16274.0303,True '2017-10-06T15:00:00',1.50895,1.51206,1.50769,1.51187,14252.8301,1.50909,1.51215,1.50779,1.51202,13272.1602,True '2017-10-06T16:00:00',1.51189,1.51294,1.5101,1.51175,16844.7793,1.51201,1.51306,1.51023,1.51184,21101.3301,False '2017-10-06T17:00:00',1.51171,1.512,1.50974,1.51109,13169.1904,1.51184,1.51212,1.50991,1.51121,12091.4102,False '2017-10-06T18:00:00',1.51109,1.51109,1.50905,1.5091,7657.6602,1.5112,1.51121,1.50919,1.50925,9141.1797,False '2017-10-06T19:00:00',1.50909,1.50997,1.50872,1.5089,6351.2402,1.50925,1.51011,1.50886,1.50906,6164.3799,False '2017-10-06T20:00:00',1.5089,1.50947,1.50848,1.50922,6667.2598,1.50905,1.50966,1.50862,1.50938,6718.9302,True '2017-10-06T21:00:00',1.50921,1.5106,1.50877,1.5106,7093.6099,1.50937,1.51076,1.50897,1.51076,6801.75,True '2017-10-06T22:00:00',1.51057,1.51066,1.50836,1.5095,6368.3398,1.51075,1.51109,1.50892,1.51109,6612.8398,False '2017-10-08T23:00:00',1.50924,1.51027,1.50883,1.50928,1228.61,1.50996,1.51093,1.50947,1.50957,1258.73,True '2017-10-09T00:00:00',1.50927,1.51055,1.50912,1.51034,4976.1802,1.50957,1.51082,1.50939,1.51058,5845.1099,False '2017-10-09T01:00:00',1.51036,1.51048,1.50936,1.50963,4682.71,1.51057,1.5107,1.50946,1.50979,4684.8101,False '2017-10-09T02:00:00',1.50957,1.51031,1.50887,1.50921,5756.5098,1.50978,1.51051,1.509,1.50936,5892.5098,True '2017-10-09T03:00:00',1.50912,1.51087,1.50829,1.5099,6274.7798,1.5093,1.51105,1.50846,1.51006,7227.1001,False '2017-10-09T04:00:00',1.50995,1.51027,1.50929,1.50971,5827.3501,1.51009,1.51047,1.50942,1.50982,5237.6201,True '2017-10-09T05:00:00',1.50972,1.51101,1.50948,1.51099,4002.4299,1.50983,1.51116,1.50965,1.51115,3577.51,True '2017-10-09T06:00:00',1.51098,1.51215,1.51071,1.51184,3324.2,1.51115,1.51233,1.51088,1.51199,3826.01,False '2017-10-09T07:00:00',1.51183,1.51214,1.51062,1.51101,4008.0801,1.512,1.51232,1.51079,1.51118,4062.53,False '2017-10-09T08:00:00',1.51097,1.5112,1.50975,1.51063,6877.8301,1.51118,1.51134,1.50988,1.51078,6663.79,True '2017-10-09T09:00:00',1.5106,1.5121,1.51018,1.51209,6990.0698,1.51079,1.51227,1.51025,1.51225,6493.1499,True '2017-10-09T10:00:00',1.51209,1.51279,1.51167,1.51244,6482.1201,1.51225,1.51289,1.51182,1.51255,6103.6401,True '2017-10-09T11:00:00',1.51244,1.5147,1.51238,1.51348,6874.6001,1.51254,1.51484,1.51254,1.51365,6917.21,False '2017-10-09T12:00:00',1.5135,1.51412,1.51298,1.51383,4947.5,1.51365,1.51424,1.51309,1.51401,5045.2998,True '2017-10-09T13:00:00',1.5138,1.51441,1.51326,1.51342,5987.77,1.51401,1.51454,1.51337,1.51353,5585.4502,True '2017-10-09T14:00:00',1.5134,1.51486,1.51316,1.5135,6456.8901,1.51353,1.515,1.5133,1.51364,5923.3999,False '2017-10-09T15:00:00',1.51352,1.51365,1.51276,1.51346,6401.4302,1.51366,1.51378,1.51294,1.51361,6306.9502,True '2017-10-09T16:00:00',1.51352,1.51411,1.51184,1.51192,8425.5898,1.51362,1.51427,1.51199,1.51204,7963.9502,False '2017-10-09T17:00:00',1.51187,1.51311,1.51164,1.5124,6375.52,1.51199,1.51321,1.51178,1.51253,6184.6201,True '2017-10-09T18:00:00',1.5124,1.51393,1.5123,1.51309,6109.8799,1.51254,1.51407,1.51246,1.51323,5840.7798,False '2017-10-09T19:00:00',1.51306,1.51382,1.51293,1.51363,5127.8799,1.51323,1.514,1.5131,1.5138,4529.2998,True '2017-10-09T20:00:00',1.51366,1.51482,1.51323,1.51452,6184.5801,1.51382,1.51498,1.51344,1.51466,5048.9302,False '2017-10-09T21:00:00',1.51454,1.51473,1.51412,1.51469,8259.9697,1.51469,1.5149,1.51431,1.5149,7736.3101,True '2017-10-09T22:00:00',1.5147,1.51479,1.51381,1.51388,4994.5498,1.51489,1.51491,1.51419,1.51451,4675.2202,False '2017-10-09T23:00:00',1.51384,1.51448,1.51365,1.51433,2464.1001,1.51452,1.51477,1.51408,1.51455,2452.9299,True '2017-10-10T00:00:00',1.51437,1.51489,1.5137,1.51482,5498.0601,1.51456,1.51507,1.5139,1.51502,5119.8398,True '2017-10-10T01:00:00',1.51482,1.51489,1.51303,1.5134,4939.3901,1.51502,1.51509,1.51323,1.51358,4504.46,False '2017-10-10T02:00:00',1.51339,1.51354,1.51135,1.51173,6210.4702,1.51356,1.5137,1.51152,1.5119,6559.8198,False '2017-10-10T03:00:00',1.51175,1.51289,1.51097,1.51265,8756.2197,1.51188,1.51305,1.5111,1.51283,9154.2803,True '2017-10-10T04:00:00',1.51265,1.51357,1.51265,1.51294,5953.2002,1.51283,1.51373,1.51279,1.51308,5653.6899,False '2017-10-10T05:00:00',1.51294,1.51325,1.51154,1.51251,5196.98,1.51311,1.51336,1.51175,1.51269,4391.9102,False '2017-10-10T06:00:00',1.51251,1.51266,1.51175,1.51182,4860.04,1.51267,1.51283,1.51187,1.51204,5274.29,False '2017-10-10T07:00:00',1.51182,1.51235,1.51099,1.51152,5284.0298,1.51204,1.51248,1.51109,1.51167,5660.71,True '2017-10-10T08:00:00',1.51155,1.51306,1.51113,1.51242,9385.3301,1.51169,1.5131,1.51121,1.51257,8607.8701,True '2017-10-10T09:00:00',1.51242,1.5136,1.51207,1.51256,9203.4199,1.51253,1.5137,1.51216,1.51269,9611.4199,True '2017-10-10T10:00:00',1.51258,1.51441,1.51182,1.51402,8937.4404,1.51269,1.51459,1.51196,1.51414,8796.9297,True '2017-10-10T11:00:00',1.51401,1.51501,1.51342,1.51463,8192.1602,1.51414,1.51516,1.51358,1.5148,8743.4297,True '2017-10-10T12:00:00',1.51468,1.51503,1.51322,1.51371,9022.4902,1.51481,1.51518,1.51336,1.51385,10187.4199,True '2017-10-10T13:00:00',1.5137,1.51545,1.51326,1.51507,9020.9004,1.51385,1.51559,1.51342,1.51523,9024.1396,True '2017-10-10T14:00:00',1.51507,1.51623,1.51467,1.51573,10448.04,1.51522,1.51632,1.51479,1.51587,9875.1797,False '2017-10-10T15:00:00',1.51572,1.51612,1.5149,1.51604,10256.8701,1.51588,1.51628,1.51499,1.51622,9617.3604,True '2017-10-10T16:00:00',1.51605,1.51693,1.51504,1.51639,12502.46,1.51623,1.51701,1.51518,1.51654,11986.3701,False '2017-10-10T17:00:00',1.51638,1.51647,1.5156,1.5157,8933.96,1.51653,1.51659,1.51575,1.51581,8425.3496,False '2017-10-10T18:00:00',1.51562,1.51589,1.51486,1.51523,6788.1699,1.51573,1.51597,1.51496,1.51535,7799.5098,True '2017-10-10T19:00:00',1.51523,1.51773,1.5146,1.51595,9305.3096,1.51536,1.51793,1.51474,1.51612,10675.1797,False '2017-10-10T20:00:00',1.51598,1.51712,1.51567,1.51669,8354.0303,1.51613,1.5173,1.51583,1.51687,8067.8501,True '2017-10-10T21:00:00',1.5167,1.51857,1.51665,1.5181,5560.3599,1.51686,1.51872,1.5168,1.51827,6428.7798,True '2017-10-10T22:00:00',1.5181,1.5188,1.51799,1.51801,4187.5801,1.51829,1.51898,1.51821,1.5183,4381.6401,False '2017-10-10T23:00:00',1.51798,1.5186,1.51764,1.51796,4620.6001,1.5183,1.51898,1.51789,1.51823,4283.1001,False '2017-10-11T00:00:00',1.51796,1.51841,1.5177,1.51796,8161.2798,1.51814,1.51864,1.51792,1.51817,6968.23,False '2017-10-11T01:00:00',1.51796,1.51835,1.517,1.51708,4804.6802,1.51816,1.51854,1.51719,1.51727,4529.0801,False '2017-10-11T02:00:00',1.51707,1.51766,1.51441,1.5154,8287.79,1.51725,1.51785,1.51459,1.51557,8661.9199,False '2017-10-11T03:00:00',1.51547,1.51684,1.51508,1.51617,8430.0195,1.51561,1.51703,1.5152,1.51631,8142.3701,True '2017-10-11T04:00:00',1.51616,1.51728,1.51575,1.51668,9495.7598,1.51631,1.51746,1.51588,1.51684,8430.4004,True '2017-10-11T05:00:00',1.51668,1.51754,1.51643,1.51754,6246.7402,1.51685,1.51769,1.51661,1.51768,5803.2002,True '2017-10-11T06:00:00',1.51757,1.51826,1.51717,1.51811,5490.3198,1.51768,1.51842,1.51733,1.51818,6165.8301,False '2017-10-11T07:00:00',1.51811,1.5182,1.51751,1.51768,5114.5698,1.51816,1.51831,1.51763,1.51786,5450.0601,True '2017-10-11T08:00:00',1.51769,1.51917,1.51717,1.5191,8727.3896,1.51786,1.51929,1.51737,1.51927,8605.5996,True '2017-10-11T09:00:00',1.51911,1.51984,1.51792,1.51824,9027.7002,1.51926,1.51999,1.51806,1.51839,8443.7803,True '2017-10-11T10:00:00',1.51823,1.52051,1.51786,1.51922,9371.3799,1.51839,1.52066,1.51798,1.51935,9111.8496,False '2017-10-11T11:00:00',1.51922,1.51923,1.51656,1.51703,9236.6904,1.51934,1.51935,1.51669,1.5172,8413.9102,False '2017-10-11T12:00:00',1.51705,1.51778,1.51654,1.51763,7109.3799,1.5172,1.5179,1.51664,1.51778,7214.3799,True '2017-10-11T13:00:00',1.51763,1.51911,1.51725,1.5185,7283.75,1.5178,1.51922,1.51737,1.51858,7068.3398,True '2017-10-11T14:00:00',1.5185,1.51956,1.51792,1.5193,10135.6299,1.51859,1.51971,1.51804,1.51945,10453.2803,True '2017-10-11T15:00:00',1.5193,1.52358,1.51905,1.52289,10950.5498,1.51944,1.52375,1.51921,1.52307,11058.9404,False '2017-10-11T16:00:00',1.5229,1.52325,1.52089,1.52316,9549.8203,1.52307,1.52341,1.52102,1.5233,9299.1699,True '2017-10-11T17:00:00',1.52316,1.52392,1.52215,1.52254,9070.0801,1.52328,1.52409,1.5223,1.52272,9906.2402,False '2017-10-11T18:00:00',1.52254,1.52373,1.52242,1.5233,6504.7998,1.52272,1.52388,1.5226,1.52339,5986.5698,True '2017-10-11T19:00:00',1.52327,1.52376,1.52293,1.52328,6811.6699,1.52338,1.52393,1.52309,1.52361,5839.1802,True '2017-10-11T20:00:00',1.52328,1.52412,1.52145,1.52163,12093.3398,1.52367,1.52445,1.5216,1.52181,11076.2402,False '2017-10-11T21:00:00',1.52165,1.52238,1.52131,1.52233,7728.7002,1.52182,1.52255,1.52145,1.52249,8649.5,True '2017-10-11T22:00:00',1.52235,1.5235,1.52214,1.52241,5881.3701,1.52249,1.52366,1.5223,1.52293,5823.8398,False '2017-10-11T23:00:00',1.52241,1.52316,1.522,1.52274,4952.4102,1.52296,1.52388,1.52243,1.52301,5699.9502,False '2017-10-12T00:00:00',1.52275,1.52288,1.52146,1.5219,5914.96,1.523,1.5231,1.52161,1.52211,5910.71,False '2017-10-12T01:00:00',1.52189,1.52197,1.52011,1.52042,6684.54,1.52209,1.52214,1.52025,1.52058,6467.8501,False '2017-10-12T02:00:00',1.5204,1.5207,1.5189,1.51978,9027.4902,1.52054,1.52087,1.51903,1.51994,9902.6797,True '2017-10-12T03:00:00',1.51979,1.52136,1.51977,1.52095,7657.8901,1.51994,1.52154,1.51993,1.52115,7931.6602,False '2017-10-12T04:00:00',1.52094,1.52127,1.51961,1.52028,7263.02,1.52114,1.52144,1.51977,1.52033,7241.2002,False '2017-10-12T05:00:00',1.52034,1.52074,1.51802,1.51862,7106.1401,1.5204,1.52088,1.51815,1.51878,7810.3198,False '2017-10-12T06:00:00',1.5186,1.5194,1.51793,1.51936,6233.9702,1.51878,1.51958,1.51809,1.5195,6712.1699,True '2017-10-12T07:00:00',1.51944,1.52001,1.51833,1.51858,5995.4702,1.51957,1.52019,1.51848,1.51875,6432.6401,False '2017-10-12T08:00:00',1.5186,1.51873,1.51623,1.51641,7659.73,1.51877,1.51888,1.51638,1.51656,8004.71,False '2017-10-12T09:00:00',1.5164,1.5165,1.51359,1.51543,9836.8301,1.51658,1.51665,1.51369,1.5156,9766.8496,False '2017-10-12T10:00:00',1.51543,1.5161,1.51492,1.51528,7268.3198,1.51561,1.51623,1.51507,1.51547,7648.0,True '2017-10-12T11:00:00',1.51527,1.51641,1.5151,1.51584,8494.21,1.51544,1.51655,1.51529,1.51601,7916.1401,True '2017-10-12T12:00:00',1.51581,1.51679,1.51458,1.51677,6387.6001,1.51595,1.51693,1.51475,1.51691,7185.9902,True '2017-10-12T13:00:00',1.51677,1.51773,1.51658,1.51712,8327.0303,1.51692,1.51789,1.5167,1.51731,8150.73,False '2017-10-12T14:00:00',1.51712,1.51746,1.51607,1.51655,10568.7998,1.51731,1.51762,1.51617,1.51665,11360.7197,False '2017-10-12T15:00:00',1.51655,1.51719,1.51444,1.51455,9143.8701,1.51664,1.51731,1.51458,1.51469,9653.2998,False '2017-10-12T16:00:00',1.51454,1.5154,1.51363,1.51409,10295.5898,1.51467,1.51554,1.51378,1.51425,11549.9199,False '2017-10-12T17:00:00',1.51408,1.5141,1.51241,1.51301,8628.0195,1.51424,1.51424,1.51257,1.51316,8673.0703,False '2017-10-12T18:00:00',1.51303,1.51409,1.5115,1.51306,8986.9805,1.51318,1.51426,1.51156,1.5132,9250.7305,False '2017-10-12T19:00:00',1.51308,1.51352,1.51166,1.51252,8987.5303,1.51322,1.51367,1.51178,1.51269,8388.8496,False '2017-10-12T20:00:00',1.51255,1.51265,1.51135,1.51173,6742.6699,1.5127,1.51282,1.51153,1.51185,6636.1802,True '2017-10-12T21:00:00',1.51171,1.51294,1.51168,1.51282,6140.7598,1.51185,1.5131,1.51182,1.513,6272.9702,True '2017-10-12T22:00:00',1.51279,1.51325,1.51221,1.51235,5300.3398,1.51295,1.51349,1.51252,1.51303,5182.8501,False '2017-10-12T23:00:00',1.51222,1.51296,1.51191,1.51238,2950.05,1.51303,1.51377,1.51238,1.51245,3080.8301,False '2017-10-13T00:00:00',1.51242,1.51281,1.51197,1.51243,2785.26,1.51246,1.51297,1.51206,1.51249,2584.53,False '2017-10-13T01:00:00',1.51237,1.5127,1.5113,1.51138,5214.1899,1.5125,1.5129,1.5115,1.51153,4873.5698,False '2017-10-13T02:00:00',1.51138,1.51233,1.51103,1.51125,6107.3901,1.51154,1.51244,1.51117,1.51142,6220.3701,True '2017-10-13T03:00:00',1.51128,1.51296,1.5111,1.51245,7169.9702,1.51142,1.51309,1.51124,1.5126,7140.6802,False '2017-10-13T04:00:00',1.51245,1.51289,1.51092,1.51153,6586.9702,1.5126,1.51303,1.511,1.51171,6247.27,False '2017-10-13T05:00:00',1.51154,1.51266,1.51151,1.5121,5012.7402,1.51171,1.51281,1.5117,1.51225,4513.1899,False '2017-10-13T06:00:00',1.5121,1.51241,1.51148,1.51231,3994.6001,1.51227,1.51255,1.51164,1.51247,4311.2202,True '2017-10-13T07:00:00',1.51233,1.51256,1.51135,1.51181,5957.5698,1.51247,1.51272,1.51153,1.51191,6576.8398,True '2017-10-13T08:00:00',1.51181,1.51292,1.51,1.51097,8914.6396,1.51193,1.51302,1.51008,1.51104,8778.6699,False '2017-10-13T09:00:00',1.51098,1.51118,1.50748,1.5087,12065.9902,1.51104,1.51132,1.5076,1.50885,11466.04,False '2017-10-13T10:00:00',1.50872,1.50933,1.50755,1.5091,7603.3999,1.50886,1.50945,1.50769,1.50927,8134.7998,True '2017-10-13T11:00:00',1.5091,1.5102,1.50757,1.50771,7709.3101,1.50927,1.51035,1.5077,1.50782,7803.4399,False '2017-10-13T12:00:00',1.50771,1.50825,1.50629,1.50715,7044.8901,1.50781,1.50841,1.50642,1.50728,7406.7402,False '2017-10-13T13:00:00',1.50715,1.50774,1.50635,1.50714,7859.6499,1.50727,1.50791,1.50647,1.5073,8348.0498,True '2017-10-13T14:00:00',1.50714,1.51008,1.50528,1.50545,16014.3096,1.5073,1.51037,1.50541,1.50557,16328.2695,False '2017-10-13T15:00:00',1.50545,1.50628,1.50292,1.50361,12862.9297,1.50561,1.50643,1.50304,1.50378,13721.0303,False '2017-10-13T16:00:00',1.50359,1.50421,1.49994,1.50044,12260.9199,1.50374,1.50441,1.50001,1.5006,12982.4297,False '2017-10-13T17:00:00',1.50044,1.50237,1.50014,1.5013,10037.3701,1.50051,1.50251,1.50027,1.50147,9565.2998,False '2017-10-13T18:00:00',1.50131,1.50165,1.49955,1.49958,7431.5298,1.50148,1.50181,1.49964,1.49971,7963.5898,False '2017-10-13T19:00:00',1.49958,1.50028,1.49938,1.49983,7402.4102,1.49973,1.50043,1.49956,1.50003,7540.6401,False '2017-10-13T20:00:00',1.49985,1.49986,1.49852,1.49897,7134.0298,1.50003,1.50003,1.49866,1.49913,7655.7202,False '2017-10-13T21:00:00',1.499,1.4994,1.49844,1.49845,5496.4102,1.49916,1.49954,1.49862,1.49862,5813.8701,False '2017-10-13T22:00:00',1.49845,1.49922,1.49744,1.49784,5983.5898,1.49862,1.49959,1.49823,1.49874,6205.2202,False '2017-10-15T23:00:00',1.49741,1.49862,1.49703,1.49796,1110.04,1.49885,1.49971,1.49793,1.49828,1252.79,True '2017-10-16T00:00:00',1.49796,1.49916,1.49747,1.49865,4206.1899,1.49827,1.49928,1.4977,1.4989,4056.6599,False '2017-10-16T01:00:00',1.49865,1.4987,1.49732,1.49818,3688.3401,1.49889,1.49894,1.49749,1.49838,3501.22,True '2017-10-16T02:00:00',1.49819,1.50008,1.49795,1.4996,6306.4902,1.49837,1.50026,1.49815,1.49968,5979.7598,True '2017-10-16T03:00:00',1.49959,1.50092,1.49869,1.49925,7529.0898,1.49968,1.50108,1.49884,1.49937,7148.2598,False '2017-10-16T04:00:00',1.49924,1.49963,1.49832,1.49861,5296.25,1.49937,1.49976,1.49845,1.49876,5657.8501,False '2017-10-16T05:00:00',1.49861,1.49941,1.4983,1.49926,5615.8301,1.49877,1.49954,1.49849,1.49943,5296.7202,True '2017-10-16T06:00:00',1.49926,1.50044,1.49907,1.50004,4283.9702,1.49941,1.5006,1.4992,1.50018,4326.9102,False '2017-10-16T07:00:00',1.50006,1.50033,1.49806,1.49828,5653.7402,1.50017,1.50049,1.4982,1.49842,6087.1499,False '2017-10-16T08:00:00',1.49827,1.49827,1.49569,1.49601,9462.9805,1.49841,1.49841,1.49581,1.49617,9340.96,False '2017-10-16T09:00:00',1.49604,1.49642,1.49504,1.49611,8383.7305,1.49617,1.49657,1.49515,1.49625,9940.4902,True '2017-10-16T10:00:00',1.49611,1.49738,1.49529,1.49716,7043.9902,1.49624,1.49753,1.49541,1.4973,7802.3301,True '2017-10-16T11:00:00',1.49716,1.49792,1.49619,1.49708,6345.5698,1.49729,1.49806,1.49629,1.4972,6054.4502,True '2017-10-16T12:00:00',1.49706,1.50032,1.49701,1.49962,7022.3501,1.49718,1.50045,1.49711,1.49976,6467.02,True '2017-10-16T13:00:00',1.49965,1.50116,1.49965,1.4999,7362.3701,1.49978,1.5013,1.49977,1.50004,6990.6401,False '2017-10-16T14:00:00',1.4999,1.50066,1.49901,1.5002,11369.2695,1.49999,1.50079,1.49915,1.50033,10199.0498,False '2017-10-16T15:00:00',1.50017,1.50058,1.49889,1.50006,10115.0098,1.50033,1.50072,1.49905,1.50018,9487.0703,True '2017-10-16T16:00:00',1.50004,1.50091,1.49937,1.50022,10600.5195,1.50019,1.50107,1.49951,1.50035,10169.6797,True '2017-10-16T17:00:00',1.50016,1.50326,1.50001,1.5027,8223.8896,1.50031,1.50339,1.50016,1.50283,8447.6396,False '2017-10-16T18:00:00',1.5027,1.50323,1.50191,1.50207,7064.0801,1.50282,1.50335,1.50203,1.50219,6659.3198,False '2017-10-16T19:00:00',1.50208,1.50287,1.50189,1.50241,7148.3501,1.50219,1.50298,1.50205,1.50255,6347.3398,False '2017-10-16T20:00:00',1.50238,1.50275,1.50179,1.50246,8917.0801,1.50253,1.50293,1.50195,1.50263,8503.75,True '2017-10-16T21:00:00',1.50246,1.5028,1.50208,1.50237,6365.7998,1.50262,1.50294,1.50221,1.50254,6310.3301,True '2017-10-16T22:00:00',1.50238,1.50282,1.5021,1.50234,4401.9302,1.50253,1.50302,1.50211,1.50264,4444.73,True '2017-10-16T23:00:00',1.50241,1.50296,1.50073,1.50199,5782.0298,1.50274,1.50413,1.50142,1.50219,5911.9399,False '2017-10-17T00:00:00',1.50201,1.50249,1.50093,1.50247,4444.0298,1.50219,1.50265,1.50111,1.50262,4874.3398,True '2017-10-17T01:00:00',1.50247,1.50383,1.50202,1.50353,4272.1602,1.50258,1.50396,1.50221,1.50373,4471.0698,True '2017-10-17T02:00:00',1.50353,1.50391,1.50173,1.50345,6625.25,1.50373,1.50405,1.50196,1.50354,6966.04,False '2017-10-17T03:00:00',1.50341,1.50341,1.50185,1.5025,6788.52,1.50354,1.50354,1.50195,1.50265,7059.2598,False '2017-10-17T04:00:00',1.5025,1.50274,1.50057,1.50092,5887.3101,1.50261,1.50287,1.50072,1.50106,5799.1001,False '2017-10-17T05:00:00',1.50094,1.50138,1.50038,1.50069,4085.8899,1.50108,1.5015,1.50053,1.50083,3840.01,False '2017-10-17T06:00:00',1.5007,1.50124,1.50041,1.50113,3713.3101,1.50083,1.50141,1.50054,1.50131,3535.7,True '2017-10-17T07:00:00',1.50112,1.5014,1.49936,1.50001,5972.1802,1.50131,1.50157,1.49945,1.50012,5564.3301,False '2017-10-17T08:00:00',1.50001,1.50136,1.49918,1.49941,9167.5195,1.50011,1.50149,1.49931,1.49953,9472.2402,False '2017-10-17T09:00:00',1.4994,1.49965,1.4972,1.49768,9208.5098,1.49952,1.49976,1.4973,1.49783,9199.7197,False '2017-10-17T10:00:00',1.49766,1.49879,1.49737,1.49805,8770.0,1.49783,1.49893,1.49749,1.49827,8345.9805,False '2017-10-17T11:00:00',1.49805,1.49812,1.49639,1.4977,8603.6104,1.49828,1.49833,1.49654,1.49784,8216.79,True '2017-10-17T12:00:00',1.4977,1.49986,1.49747,1.49906,8422.54,1.49783,1.49998,1.49759,1.4992,7490.6201,True '2017-10-17T13:00:00',1.49904,1.50025,1.4985,1.49923,8652.5,1.49922,1.50037,1.49862,1.49933,8421.3096,True '2017-10-17T14:00:00',1.49922,1.50075,1.49867,1.50006,11010.7305,1.49934,1.50092,1.49883,1.50018,10646.2598,False '2017-10-17T15:00:00',1.50016,1.50078,1.49926,1.50044,10742.6602,1.50032,1.50082,1.49941,1.50057,10698.3301,True '2017-10-17T16:00:00',1.50043,1.50237,1.49903,1.50044,11041.2402,1.50057,1.50249,1.49915,1.50057,11259.9902,False '2017-10-17T17:00:00',1.50043,1.50123,1.49988,1.50076,9256.4805,1.50052,1.50138,1.50002,1.50087,8542.3496,False '2017-10-17T18:00:00',1.50076,1.50076,1.49843,1.49866,7019.9199,1.50088,1.5009,1.49857,1.49878,6391.6401,False '2017-10-17T19:00:00',1.49864,1.49996,1.49834,1.49978,5467.2798,1.49877,1.50013,1.49843,1.49997,5689.7002,True '2017-10-17T20:00:00',1.49978,1.50061,1.4996,1.5003,6011.25,1.49996,1.50073,1.49978,1.50049,5697.2002,False '2017-10-17T21:00:00',1.50033,1.50059,1.49933,1.49999,6196.0698,1.50049,1.50073,1.49948,1.50015,5831.5801,False '2017-10-17T22:00:00',1.49999,1.50012,1.49958,1.49961,4105.6602,1.50012,1.50027,1.49973,1.49996,3776.6599,False '2017-10-17T23:00:00',1.49963,1.50002,1.49945,1.49965,4579.5601,1.49996,1.50041,1.49971,1.49975,4461.0098,True '2017-10-18T00:00:00',1.49966,1.50061,1.49961,1.5005,4656.1001,1.49975,1.50078,1.49973,1.50071,4250.98,True '2017-10-18T01:00:00',1.5005,1.50081,1.4991,1.49957,3930.3301,1.50069,1.50097,1.49928,1.49972,3433.3999,True '2017-10-18T02:00:00',1.49957,1.50115,1.49948,1.50042,6233.48,1.49972,1.5013,1.49964,1.50053,6102.96,False '2017-10-18T03:00:00',1.50042,1.50056,1.49883,1.4989,6672.7402,1.50053,1.50069,1.49898,1.49907,6498.8701,False '2017-10-18T04:00:00',1.49889,1.49951,1.49823,1.49936,4355.0498,1.49907,1.49966,1.49831,1.4995,4640.8799,False '2017-10-18T05:00:00',1.49934,1.49941,1.49829,1.49873,4148.1299,1.4995,1.49956,1.49847,1.49887,4200.0698,True '2017-10-18T06:00:00',1.49871,1.49946,1.49843,1.49887,4340.3198,1.49887,1.49962,1.49857,1.49901,3755.02,True '2017-10-18T07:00:00',1.49886,1.50005,1.49852,1.49972,6567.27,1.49901,1.50021,1.49868,1.49985,5831.8701,True '2017-10-18T08:00:00',1.4997,1.5002,1.49823,1.49858,7755.0,1.49985,1.50033,1.49837,1.4987,8379.8096,True '2017-10-18T09:00:00',1.49859,1.50185,1.49845,1.50143,8933.96,1.4987,1.50191,1.49859,1.50153,9372.6299,False '2017-10-18T10:00:00',1.50145,1.5018,1.5003,1.50092,8601.5,1.50153,1.5019,1.50043,1.50104,9182.2598,True '2017-10-18T11:00:00',1.50094,1.50198,1.49977,1.50138,8874.3398,1.50107,1.50205,1.49991,1.50156,9837.9297,True '2017-10-18T12:00:00',1.50136,1.50225,1.50024,1.50128,8086.4199,1.50152,1.50235,1.50041,1.50142,7968.8501,False '2017-10-18T13:00:00',1.50126,1.5016,1.4993,1.50044,8420.1797,1.50142,1.50174,1.49943,1.50062,8666.0596,True '2017-10-18T14:00:00',1.50044,1.5026,1.50016,1.50162,11966.4297,1.50062,1.50278,1.50031,1.50176,12428.4805,True '2017-10-18T15:00:00',1.50161,1.50333,1.50125,1.50283,9659.1797,1.50177,1.50345,1.50139,1.50298,10137.7402,True '2017-10-18T16:00:00',1.50283,1.50353,1.5019,1.50289,10278.1797,1.50298,1.50366,1.50204,1.50304,10550.4004,True '2017-10-18T17:00:00',1.50287,1.50433,1.50223,1.50238,8517.8398,1.50304,1.5045,1.50233,1.50256,8818.0498,False '2017-10-18T18:00:00',1.50237,1.50326,1.50195,1.50283,8346.4297,1.50256,1.50341,1.50212,1.50299,6985.9199,False '2017-10-18T19:00:00',1.50288,1.50305,1.50191,1.50246,4748.7202,1.50299,1.50318,1.50201,1.5026,5604.1401,True '2017-10-18T20:00:00',1.50246,1.50422,1.50237,1.50394,6502.6699,1.50261,1.50435,1.50251,1.50402,6433.7998,False '2017-10-18T21:00:00',1.50396,1.5041,1.50284,1.50295,5708.0898,1.50406,1.50426,1.50302,1.5031,5225.8198,False '2017-10-18T22:00:00',1.50291,1.50313,1.5021,1.50217,4662.1401,1.50309,1.50324,1.50224,1.50236,4241.2402,False '2017-10-18T23:00:00',1.50219,1.50284,1.5021,1.50255,6049.5298,1.50245,1.50324,1.50235,1.50273,6282.4399,True '2017-10-19T00:00:00',1.50253,1.50352,1.50252,1.50347,5221.2798,1.50274,1.50371,1.5027,1.50367,4765.0601,True '2017-10-19T01:00:00',1.50347,1.50409,1.50289,1.50378,4583.3901,1.50368,1.50422,1.50299,1.50392,4766.7998,True '2017-10-19T02:00:00',1.50379,1.5045,1.50041,1.50138,8732.6602,1.50395,1.50462,1.50076,1.50151,9130.79,False '2017-10-19T03:00:00',1.50139,1.50222,1.50039,1.50146,7907.3101,1.50151,1.50235,1.50052,1.50169,8557.75,True '2017-10-19T04:00:00',1.50142,1.50357,1.50109,1.50308,7809.1499,1.50166,1.50373,1.50125,1.50324,7283.0698,False '2017-10-19T05:00:00',1.50312,1.50347,1.50256,1.50289,4593.6802,1.50325,1.5036,1.50271,1.50304,4719.5698,True '2017-10-19T06:00:00',1.50288,1.50364,1.50176,1.5032,6348.1802,1.50304,1.50378,1.50188,1.50325,6348.5898,False '2017-10-19T07:00:00',1.5032,1.50334,1.50156,1.50278,6530.9399,1.50324,1.50352,1.50171,1.50296,7458.0698,False '2017-10-19T08:00:00',1.50279,1.50324,1.50064,1.50226,11607.79,1.50297,1.50343,1.50074,1.50242,10392.2402,False '2017-10-19T09:00:00',1.50225,1.50278,1.49983,1.50051,11366.9102,1.50242,1.50292,1.49999,1.50062,10421.5703,False '2017-10-19T10:00:00',1.5005,1.50175,1.49863,1.50166,13733.5303,1.50061,1.5019,1.49871,1.50184,13613.5303,True '2017-10-19T11:00:00',1.50169,1.50225,1.50049,1.50173,9386.3799,1.50181,1.5024,1.5006,1.50188,8507.8096,True '2017-10-19T12:00:00',1.50176,1.50407,1.5016,1.50269,10236.1396,1.50191,1.50418,1.50173,1.50282,10421.8701,True '2017-10-19T13:00:00',1.50268,1.50448,1.50261,1.50369,9429.1299,1.50279,1.50462,1.50275,1.50383,9171.3301,False '2017-10-19T14:00:00',1.50369,1.50437,1.50299,1.50425,11009.3701,1.50383,1.50452,1.50311,1.50439,11139.4297,True '2017-10-19T15:00:00',1.50428,1.50577,1.50398,1.50492,10498.0898,1.50444,1.50594,1.50413,1.50511,10589.0098,False '2017-10-19T16:00:00',1.50493,1.50562,1.50327,1.50359,10709.4697,1.5051,1.50574,1.50342,1.50373,9980.4902,False '2017-10-19T17:00:00',1.50359,1.50403,1.50246,1.50345,8561.0498,1.50373,1.50417,1.50261,1.50359,8127.7798,False '2017-10-19T18:00:00',1.50346,1.50348,1.50224,1.50272,7058.0098,1.50354,1.50359,1.50234,1.50287,7661.04,True '2017-10-19T19:00:00',1.50274,1.50391,1.50232,1.50387,4958.6201,1.50291,1.50395,1.50242,1.50392,4794.3301,True '2017-10-19T20:00:00',1.50388,1.50495,1.50379,1.50442,3929.99,1.50392,1.50509,1.50388,1.50457,4290.79,True '2017-10-19T21:00:00',1.50442,1.50531,1.50353,1.50392,4226.98,1.50457,1.50547,1.50369,1.50405,4315.1099,False '2017-10-19T22:00:00',1.50394,1.50477,1.50342,1.50375,7510.5,1.50409,1.505,1.50356,1.50491,7116.73,False '2017-10-19T23:00:00',1.50398,1.50426,1.50312,1.50372,6227.3501,1.50494,1.50552,1.50337,1.50385,6180.4199,False '2017-10-20T00:00:00',1.50371,1.50397,1.50323,1.50367,4121.77,1.50388,1.50415,1.50342,1.50387,4150.4702,True '2017-10-20T01:00:00',1.50369,1.50458,1.5034,1.50458,4410.5698,1.50387,1.50477,1.50354,1.50474,4405.9399,True '2017-10-20T02:00:00',1.50457,1.50526,1.50394,1.5049,6444.5698,1.50475,1.5054,1.50409,1.50504,6882.02,True '2017-10-20T03:00:00',1.50489,1.50774,1.50478,1.50745,9907.7002,1.50504,1.50792,1.50493,1.50759,9400.0703,True '2017-10-20T04:00:00',1.50747,1.5088,1.50627,1.5067,12224.1104,1.5076,1.50891,1.50643,1.50682,11074.6699,False '2017-10-20T05:00:00',1.5067,1.50704,1.50589,1.5062,5617.3398,1.50683,1.50717,1.50599,1.5064,5312.48,False '2017-10-20T06:00:00',1.5062,1.50644,1.50568,1.5061,4381.9399,1.50641,1.50657,1.50585,1.50617,4077.3401,False '2017-10-20T07:00:00',1.50607,1.50627,1.50443,1.50486,7057.9302,1.50617,1.50641,1.50457,1.505,7157.7202,True '2017-10-20T08:00:00',1.50488,1.50668,1.50437,1.50469,9868.7598,1.505,1.50681,1.50453,1.50479,9149.8799,False '2017-10-20T09:00:00',1.50467,1.50588,1.50256,1.50366,10788.3799,1.50481,1.50595,1.50273,1.5038,10372.71,False '2017-10-20T10:00:00',1.50366,1.50578,1.50355,1.50488,8474.2998,1.50377,1.50593,1.50364,1.50507,8489.96,True '2017-10-20T11:00:00',1.50488,1.506,1.50422,1.50578,7660.0498,1.50505,1.50614,1.5044,1.50597,7778.6499,False '2017-10-20T12:00:00',1.50578,1.50595,1.50344,1.50488,6873.5098,1.50597,1.50612,1.50354,1.50504,7399.0098,False '2017-10-20T13:00:00',1.50485,1.50569,1.50436,1.50456,8992.2002,1.505,1.50583,1.50449,1.50469,8620.8896,True '2017-10-20T14:00:00',1.50453,1.50681,1.50435,1.50604,9753.3398,1.50465,1.50694,1.50447,1.50623,9871.3604,True '2017-10-20T15:00:00',1.50605,1.50709,1.50592,1.50648,9826.9004,1.50622,1.50722,1.50604,1.5067,10794.0996,True '2017-10-20T16:00:00',1.5065,1.50792,1.50606,1.50757,11367.6504,1.5067,1.50804,1.50622,1.50765,11091.8096,True '2017-10-20T17:00:00',1.50754,1.50813,1.5063,1.50685,8294.2402,1.50763,1.50825,1.50641,1.50699,9540.9902,False '2017-10-20T18:00:00',1.50684,1.50712,1.50591,1.50631,8945.5195,1.50696,1.50726,1.50605,1.50645,9701.7002,False '2017-10-20T19:00:00',1.50629,1.50698,1.50611,1.50665,4782.9399,1.50646,1.50712,1.50624,1.50683,4917.71,True '2017-10-20T20:00:00',1.50665,1.50737,1.50592,1.50737,8852.9199,1.50683,1.50754,1.50608,1.5075,8966.0,True '2017-10-20T21:00:00',1.50734,1.50741,1.50625,1.50634,5707.1899,1.50748,1.50757,1.50639,1.50647,6066.21,True '2017-10-20T22:00:00',1.50637,1.5074,1.50576,1.50707,5026.1401,1.5065,1.50863,1.50592,1.50863,4535.21,False '2017-10-22T23:00:00',1.50405,1.50665,1.50394,1.50634,2452.6899,1.50466,1.50718,1.50446,1.50678,2380.04,True '2017-10-23T00:00:00',1.50636,1.50715,1.50515,1.50528,3816.24,1.50679,1.50739,1.50534,1.50554,3823.0,False '2017-10-23T01:00:00',1.50529,1.50584,1.5052,1.50581,5297.8901,1.50554,1.50598,1.50536,1.50594,5801.29,True '2017-10-23T02:00:00',1.50579,1.50696,1.50515,1.50584,7178.3501,1.50594,1.5071,1.50528,1.50597,7432.0898,True '2017-10-23T03:00:00',1.50584,1.50699,1.50447,1.50504,7220.0698,1.50598,1.50712,1.50463,1.50519,6522.7002,False '2017-10-23T04:00:00',1.50502,1.5054,1.50455,1.50489,4961.0801,1.50519,1.50556,1.50472,1.50505,4984.3599,False '2017-10-23T05:00:00',1.50492,1.50504,1.5039,1.50426,4013.9099,1.50508,1.50519,1.50401,1.50441,4193.0601,False '2017-10-23T06:00:00',1.50424,1.50498,1.50416,1.50441,4391.71,1.5044,1.50514,1.50432,1.50456,4368.7998,False '2017-10-23T07:00:00',1.50441,1.50446,1.50321,1.504,4998.29,1.50456,1.50459,1.50334,1.50414,5033.3901,False '2017-10-23T08:00:00',1.50401,1.50405,1.50246,1.50296,8500.7402,1.50414,1.50421,1.50258,1.50311,8648.71,False '2017-10-23T09:00:00',1.50294,1.5038,1.50221,1.50363,7994.6401,1.5031,1.50392,1.50232,1.50375,7799.7998,True '2017-10-23T10:00:00',1.50364,1.50426,1.50251,1.50385,7448.1499,1.50375,1.50436,1.50265,1.50395,7346.6499,True '2017-10-23T11:00:00',1.50384,1.50447,1.50354,1.50358,8304.9902,1.50395,1.50461,1.50366,1.50372,7665.6001,False '2017-10-23T12:00:00',1.50354,1.50441,1.50304,1.50336,7968.73,1.5037,1.50453,1.50316,1.50348,7799.9902,False '2017-10-23T13:00:00',1.50332,1.50344,1.50194,1.50215,8332.2803,1.50345,1.50356,1.50208,1.50227,7982.6201,False '2017-10-23T14:00:00',1.50215,1.50306,1.50154,1.50304,8542.4004,1.50227,1.50323,1.5017,1.5032,8515.0801,True '2017-10-23T15:00:00',1.50305,1.50519,1.50253,1.50456,8764.4004,1.5032,1.50533,1.50268,1.5047,8219.4902,True '2017-10-23T16:00:00',1.5046,1.50533,1.50381,1.50447,10103.1299,1.50476,1.50542,1.50397,1.50464,10145.5996,True '2017-10-23T17:00:00',1.50449,1.50674,1.50433,1.50666,8994.2305,1.50464,1.50688,1.50443,1.50681,10224.9102,True '2017-10-23T18:00:00',1.50666,1.50685,1.50451,1.50452,7565.0601,1.50681,1.50698,1.50463,1.50464,7124.9102,False '2017-10-23T19:00:00',1.50451,1.5054,1.50445,1.50473,5857.3398,1.50467,1.50555,1.5046,1.50487,5192.96,False '2017-10-23T20:00:00',1.50476,1.50506,1.50354,1.50364,6311.5498,1.50491,1.50521,1.5037,1.50375,6357.8101,True '2017-10-23T21:00:00',1.5036,1.5055,1.50337,1.50475,7835.0801,1.50375,1.50567,1.50353,1.50493,6899.46,False '2017-10-23T22:00:00',1.50482,1.50526,1.50441,1.5048,4635.6699,1.50498,1.5054,1.50455,1.50515,4443.8398,True '2017-10-23T23:00:00',1.5048,1.5052,1.50416,1.50452,4300.3999,1.5052,1.50572,1.5045,1.50477,4393.3398,False '2017-10-24T00:00:00',1.50452,1.50488,1.50421,1.50459,3739.8301,1.50469,1.50511,1.50439,1.50479,3829.55,False '2017-10-24T01:00:00',1.50458,1.50485,1.5039,1.50474,4228.0,1.50479,1.50502,1.50406,1.50496,3945.2,True '2017-10-24T02:00:00',1.50473,1.50513,1.50432,1.50486,5083.3301,1.50491,1.50529,1.50451,1.50497,4922.23,False '2017-10-24T03:00:00',1.50486,1.50499,1.50388,1.50397,5406.52,1.50499,1.50512,1.50402,1.50415,5172.5801,False '2017-10-24T04:00:00',1.50396,1.50486,1.50371,1.50405,5294.3599,1.50415,1.50503,1.50382,1.50419,5410.2998,True '2017-10-24T05:00:00',1.50405,1.50493,1.50381,1.50417,5252.1802,1.50419,1.50505,1.50396,1.50434,4822.9902,False '2017-10-24T06:00:00',1.50414,1.50471,1.50404,1.50427,3717.6899,1.50431,1.50488,1.50423,1.50441,4140.4502,True '2017-10-24T07:00:00',1.50427,1.5054,1.50419,1.50502,4964.3999,1.5044,1.50552,1.50433,1.50517,4407.1001,True '2017-10-24T08:00:00',1.50502,1.50806,1.50497,1.50794,9578.4102,1.50516,1.5082,1.50512,1.50807,9314.9697,True '2017-10-24T09:00:00',1.50794,1.51126,1.50784,1.5101,10688.8096,1.50812,1.51141,1.50798,1.51023,10985.0195,True '2017-10-24T10:00:00',1.5101,1.51171,1.5101,1.5114,8500.8096,1.51023,1.51182,1.51023,1.51152,7946.5698,True '2017-10-24T11:00:00',1.51141,1.51253,1.51102,1.51198,8676.5195,1.51155,1.51262,1.51114,1.51215,7970.5898,False '2017-10-24T12:00:00',1.51196,1.51203,1.51087,1.51102,6461.4902,1.5121,1.51216,1.51103,1.51115,6524.2598,False '2017-10-24T13:00:00',1.51103,1.51138,1.51048,1.51124,8730.0098,1.51116,1.51152,1.5106,1.51138,8974.1699,True '2017-10-24T14:00:00',1.51124,1.51207,1.51058,1.51186,9105.96,1.51137,1.51221,1.51068,1.51203,9601.46,True '2017-10-24T15:00:00',1.51186,1.51217,1.51035,1.51098,10355.1299,1.51202,1.51226,1.51049,1.51115,10119.8301,True '2017-10-24T16:00:00',1.51097,1.51378,1.51049,1.51274,11429.6699,1.51116,1.51393,1.51063,1.51286,11988.6396,False '2017-10-24T17:00:00',1.51275,1.5137,1.51212,1.51238,9025.4805,1.51283,1.51384,1.51226,1.51254,9793.54,False '2017-10-24T18:00:00',1.51237,1.51279,1.51209,1.51212,6757.79,1.51254,1.51293,1.51217,1.51221,5925.29,True '2017-10-24T19:00:00',1.51218,1.51293,1.51206,1.51227,6059.6299,1.51227,1.51309,1.51219,1.51237,6284.6602,True '2017-10-24T20:00:00',1.51226,1.51319,1.51207,1.51307,8167.0,1.51237,1.51336,1.5122,1.51326,6902.3799,True '2017-10-24T21:00:00',1.51307,1.51349,1.51128,1.51139,11732.8496,1.51327,1.51372,1.51141,1.51155,12465.7305,False '2017-10-24T22:00:00',1.51139,1.51255,1.51136,1.51223,4971.3301,1.51158,1.51271,1.51151,1.51253,5004.7402,True '2017-10-24T23:00:00',1.51224,1.51322,1.5118,1.51303,3538.5801,1.51253,1.51359,1.51227,1.51319,3611.3201,False '2017-10-25T00:00:00',1.51303,1.51323,1.51211,1.51289,5005.77,1.51317,1.51341,1.5123,1.5131,4233.6001,False '2017-10-25T01:00:00',1.51289,1.51289,1.51214,1.51222,3791.0601,1.51308,1.51309,1.5123,1.51237,3780.25,True '2017-10-25T02:00:00',1.51223,1.52017,1.51057,1.51952,10322.3604,1.51236,1.52034,1.51074,1.51968,9658.1504,True '2017-10-25T03:00:00',1.51953,1.52302,1.51952,1.52211,8760.9502,1.51969,1.52316,1.51969,1.52224,8089.23,False '2017-10-25T04:00:00',1.52212,1.52227,1.52123,1.52178,4914.0801,1.52224,1.52241,1.52136,1.52192,5103.02,True '2017-10-25T05:00:00',1.5218,1.5232,1.5213,1.523,4356.1099,1.52189,1.5233,1.52145,1.52315,4969.6699,True '2017-10-25T06:00:00',1.523,1.52337,1.52253,1.52288,3513.55,1.52317,1.52354,1.52269,1.52299,3641.8501,True '2017-10-25T07:00:00',1.52287,1.52414,1.52272,1.52329,6908.3999,1.52299,1.52429,1.52288,1.52342,6509.8599,False '2017-10-25T08:00:00',1.52328,1.52385,1.52258,1.52362,8413.6797,1.52339,1.52395,1.52271,1.52375,8568.9199,True '2017-10-25T09:00:00',1.52362,1.52558,1.52346,1.52516,9210.6904,1.52375,1.52567,1.52357,1.52533,9158.5801,True '2017-10-25T10:00:00',1.52515,1.52782,1.52442,1.52733,10662.4199,1.52533,1.52797,1.52457,1.52747,10873.0996,True '2017-10-25T11:00:00',1.52733,1.52837,1.52591,1.52795,9904.25,1.52746,1.52849,1.52604,1.52805,9806.1396,True '2017-10-25T12:00:00',1.52786,1.52878,1.52637,1.52724,9571.3604,1.52799,1.52891,1.5265,1.5274,9363.1602,False '2017-10-25T13:00:00',1.5272,1.52827,1.52573,1.52603,9015.9004,1.52739,1.52841,1.52588,1.52618,9895.4502,True '2017-10-25T14:00:00',1.52605,1.52898,1.52603,1.52768,11086.2402,1.52619,1.52906,1.52615,1.52782,11906.1201,True '2017-10-25T15:00:00',1.52767,1.52976,1.5273,1.52888,13130.1104,1.52783,1.52988,1.52741,1.52903,12926.9805,True '2017-10-25T16:00:00',1.52889,1.53371,1.52858,1.53352,16477.1699,1.52906,1.53386,1.52876,1.53364,16166.54,True '2017-10-25T17:00:00',1.53351,1.53466,1.53289,1.53414,12788.9697,1.53364,1.53481,1.53301,1.5342,12413.6699,True '2017-10-25T18:00:00',1.53413,1.5348,1.53381,1.53393,10033.8701,1.5342,1.53496,1.53393,1.53405,9382.0195,True '2017-10-25T19:00:00',1.53393,1.5352,1.53382,1.53489,8391.3203,1.53406,1.53532,1.53396,1.53502,8138.7402,False '2017-10-25T20:00:00',1.53489,1.53496,1.53363,1.53422,7176.2002,1.53502,1.5351,1.53375,1.53435,7554.7402,False '2017-10-25T21:00:00',1.53425,1.53432,1.53313,1.53319,6424.6699,1.53436,1.53443,1.53325,1.53334,6793.6699,False '2017-10-25T22:00:00',1.53314,1.53417,1.53274,1.53329,5819.4102,1.53325,1.53435,1.53288,1.53358,4930.8599,False '2017-10-25T23:00:00',1.5333,1.53403,1.5325,1.5335,6091.1602,1.53361,1.53433,1.53267,1.5338,5943.6001,True '2017-10-26T00:00:00',1.53353,1.53438,1.53304,1.53388,5139.6299,1.53377,1.53457,1.5332,1.5341,5966.4502,True '2017-10-26T01:00:00',1.53388,1.53506,1.53321,1.53347,4650.1099,1.53411,1.5352,1.53337,1.53358,4519.98,False '2017-10-26T02:00:00',1.53347,1.53461,1.53334,1.53384,5662.6699,1.5336,1.53473,1.53348,1.53395,5486.1602,True '2017-10-26T03:00:00',1.53384,1.53473,1.53361,1.53389,5917.9102,1.53395,1.53484,1.53373,1.53402,6228.8101,False '2017-10-26T04:00:00',1.53388,1.53406,1.53266,1.53286,5670.9702,1.53402,1.53416,1.5328,1.53303,5303.8398,False '2017-10-26T05:00:00',1.53287,1.5338,1.53271,1.53352,4008.71,1.53302,1.53393,1.53283,1.53367,4189.4302,True '2017-10-26T06:00:00',1.53354,1.53462,1.53347,1.53461,3410.0901,1.53369,1.53472,1.53362,1.53472,3408.46,True '2017-10-26T07:00:00',1.53462,1.53472,1.53308,1.53447,5685.8101,1.5347,1.53486,1.53319,1.53459,6767.04,True '2017-10-26T08:00:00',1.53441,1.53554,1.53316,1.53444,7577.6099,1.5345,1.53567,1.5333,1.53458,8213.54,True '2017-10-26T09:00:00',1.5344,1.53924,1.53419,1.53861,10089.8398,1.53454,1.53938,1.53432,1.53873,10637.04,False '2017-10-26T10:00:00',1.53858,1.53923,1.53469,1.5348,9370.2598,1.53874,1.53934,1.53485,1.53495,8121.5098,False '2017-10-26T11:00:00',1.5348,1.5348,1.53086,1.53236,7808.98,1.53493,1.53493,1.53101,1.53249,7528.75,False '2017-10-26T12:00:00',1.53239,1.53276,1.53049,1.53118,6774.1201,1.53251,1.53292,1.53067,1.53135,7208.0801,False '2017-10-26T13:00:00',1.53118,1.53148,1.52447,1.52584,12066.8701,1.53135,1.53175,1.52463,1.52599,11765.3799,False '2017-10-26T14:00:00',1.52584,1.52621,1.52312,1.52585,18037.4297,1.52601,1.52639,1.52332,1.52596,18204.5996,True '2017-10-26T15:00:00',1.52601,1.52816,1.52143,1.52256,16636.4805,1.52614,1.52833,1.52152,1.52273,17172.3203,False '2017-10-26T16:00:00',1.52255,1.52508,1.52232,1.52484,12975.79,1.52273,1.52518,1.52248,1.52497,12633.2598,False '2017-10-26T17:00:00',1.52482,1.52504,1.5215,1.52183,12418.5498,1.52496,1.52516,1.52161,1.52195,11312.0801,False '2017-10-26T18:00:00',1.52183,1.52235,1.52087,1.52128,8657.96,1.52194,1.52244,1.52093,1.52143,8242.8203,True '2017-10-26T19:00:00',1.52125,1.5228,1.51964,1.52119,9666.8701,1.52142,1.52299,1.51982,1.52134,9899.75,False '2017-10-26T20:00:00',1.52117,1.52125,1.51995,1.52077,6994.4902,1.52134,1.52139,1.52008,1.52094,7371.8198,False '2017-10-26T21:00:00',1.52078,1.52121,1.52,1.52112,8795.9297,1.52092,1.52133,1.52013,1.52126,7100.9199,False '2017-10-26T22:00:00',1.52111,1.52117,1.52029,1.52036,5763.9199,1.52123,1.52139,1.5205,1.52133,5928.0801,True '2017-10-26T23:00:00',1.52038,1.52149,1.52033,1.52119,4999.5098,1.52132,1.52214,1.52072,1.52144,5052.73,False '2017-10-27T00:00:00',1.52116,1.52128,1.52002,1.52087,5953.7202,1.52144,1.52151,1.52024,1.52108,6094.0298,False '2017-10-27T01:00:00',1.52087,1.52095,1.51871,1.51896,5933.4302,1.52106,1.52114,1.51886,1.51912,6137.29,True '2017-10-27T02:00:00',1.51894,1.52158,1.51858,1.52122,7607.1001,1.51908,1.52173,1.51869,1.52136,7162.1899,True '2017-10-27T03:00:00',1.52122,1.52329,1.52101,1.52309,6740.98,1.52135,1.52342,1.52113,1.52322,6580.8198,True '2017-10-27T04:00:00',1.52309,1.5239,1.52066,1.52096,6216.8901,1.52321,1.52403,1.52085,1.52112,5898.96,True '2017-10-27T05:00:00',1.52101,1.52543,1.52097,1.52446,7321.1499,1.52117,1.52557,1.52112,1.52461,7024.9399,False '2017-10-27T06:00:00',1.52444,1.5246,1.52251,1.52286,4586.6001,1.5246,1.52474,1.52269,1.52301,4307.1899,False '2017-10-27T07:00:00',1.52284,1.52322,1.52179,1.52292,5737.9399,1.523,1.52338,1.52192,1.52304,5967.3301,True '2017-10-27T08:00:00',1.52289,1.52372,1.5209,1.52113,10041.3096,1.52305,1.52386,1.52104,1.52125,9999.2803,False '2017-10-27T09:00:00',1.52112,1.52281,1.52064,1.52258,11540.1602,1.52119,1.52295,1.52074,1.52274,10503.5195,False '2017-10-27T10:00:00',1.52253,1.52271,1.52078,1.52159,9551.2305,1.52268,1.52288,1.52096,1.52173,9817.9805,False '2017-10-27T11:00:00',1.52159,1.52217,1.52083,1.52108,8670.5801,1.52172,1.52232,1.52093,1.52118,8595.9404,True '2017-10-27T12:00:00',1.5211,1.52249,1.52033,1.52077,8113.4702,1.52118,1.52263,1.52047,1.52093,7883.2202,False '2017-10-27T13:00:00',1.52075,1.52076,1.51827,1.51848,8580.4697,1.5209,1.5209,1.51836,1.51863,9247.6602,False '2017-10-27T14:00:00',1.5185,1.52069,1.51783,1.51783,14008.0303,1.51864,1.52087,1.51796,1.51799,13485.9102,False '2017-10-27T15:00:00',1.51789,1.51865,1.5161,1.51642,12719.6104,1.51802,1.5188,1.51621,1.51661,12792.9004,False '2017-10-27T16:00:00',1.51645,1.51747,1.51325,1.51328,17047.3398,1.51661,1.5176,1.51337,1.51344,17651.9707,False '2017-10-27T17:00:00',1.5133,1.51364,1.5105,1.51216,11357.8896,1.51343,1.51374,1.51067,1.51227,11829.29,False '2017-10-27T18:00:00',1.51215,1.51361,1.51121,1.51354,7703.7202,1.5123,1.51377,1.51137,1.51368,7254.52,True '2017-10-27T19:00:00',1.51354,1.51385,1.51254,1.5127,6057.6299,1.51368,1.51403,1.51266,1.51286,6466.5298,False '2017-10-27T20:00:00',1.51269,1.51342,1.51227,1.51257,7183.29,1.51286,1.51356,1.51244,1.51273,7605.02,False '2017-10-27T21:00:00',1.51264,1.51288,1.51148,1.51168,7499.5098,1.5128,1.51309,1.51167,1.51182,7566.2998,False '2017-10-27T22:00:00',1.51168,1.51286,1.51118,1.51168,7551.6499,1.51183,1.51308,1.51143,1.51256,7657.46,True '2017-10-29T22:00:00',1.51178,1.51339,1.51175,1.51253,1746.55,1.51314,1.51424,1.51225,1.51259,1613.96,False '2017-10-29T23:00:00',1.51254,1.51295,1.5107,1.51227,4312.96,1.51258,1.51316,1.51094,1.51245,4587.4399,True '2017-10-30T00:00:00',1.51227,1.51422,1.51214,1.51382,4918.79,1.51248,1.51439,1.51237,1.51395,5217.98,False '2017-10-30T01:00:00',1.51383,1.51423,1.51132,1.51181,6979.5601,1.51396,1.51436,1.51142,1.51197,7967.3101,False '2017-10-30T02:00:00',1.51184,1.5129,1.51132,1.51255,7419.2202,1.512,1.51305,1.51143,1.51267,8252.8701,True '2017-10-30T03:00:00',1.5126,1.51348,1.51218,1.51232,5494.73,1.51272,1.51365,1.51233,1.51249,5667.5,False '2017-10-30T04:00:00',1.51232,1.51316,1.51175,1.51315,5109.48,1.51249,1.5133,1.51188,1.51329,5139.52,False '2017-10-30T05:00:00',1.51315,1.51316,1.51254,1.5131,4647.8198,1.51329,1.5133,1.51269,1.5133,4785.9502,True '2017-10-30T06:00:00',1.51309,1.5136,1.51304,1.51331,4043.8501,1.51327,1.51377,1.51316,1.51346,3842.5801,True '2017-10-30T07:00:00',1.51331,1.51441,1.51308,1.51428,3860.1201,1.51348,1.51453,1.51315,1.51441,4350.9302,True '2017-10-30T08:00:00',1.51426,1.51555,1.51245,1.51468,8307.4102,1.51441,1.51565,1.51257,1.51484,8322.4199,True '2017-10-30T09:00:00',1.51479,1.51607,1.51348,1.51415,9805.21,1.51484,1.51619,1.51363,1.51433,9624.7305,False '2017-10-30T10:00:00',1.51415,1.51544,1.5136,1.51529,7367.4702,1.51422,1.51559,1.51372,1.51545,7796.1299,True '2017-10-30T11:00:00',1.51529,1.51614,1.51467,1.51545,6845.2798,1.51546,1.51626,1.51479,1.51554,7023.3198,True '2017-10-30T12:00:00',1.51544,1.51778,1.51503,1.51666,6622.3999,1.51554,1.51793,1.51517,1.51677,7329.1499,False '2017-10-30T13:00:00',1.51666,1.51738,1.5155,1.51606,8444.7803,1.51677,1.51751,1.51562,1.51615,9795.6504,False '2017-10-30T14:00:00',1.51606,1.51623,1.51372,1.51482,9642.1201,1.51618,1.51635,1.51388,1.51497,10029.9697,False '2017-10-30T15:00:00',1.51484,1.5159,1.51446,1.51546,8024.6499,1.51499,1.51602,1.5146,1.51554,8944.0703,True '2017-10-30T16:00:00',1.51543,1.5171,1.51423,1.51431,10751.8701,1.51554,1.51726,1.51436,1.51448,10481.0,False '2017-10-30T17:00:00',1.51434,1.51608,1.51351,1.51578,10545.2197,1.51449,1.51617,1.5136,1.51593,10307.9902,False '2017-10-30T18:00:00',1.51582,1.51585,1.51494,1.51525,4822.7002,1.51594,1.51598,1.51507,1.51538,6058.0498,False '2017-10-30T19:00:00',1.51522,1.51527,1.51445,1.51469,6715.7202,1.51535,1.51541,1.51461,1.51485,7287.98,True '2017-10-30T20:00:00',1.51468,1.51615,1.51468,1.51551,6807.73,1.51485,1.51623,1.51483,1.51566,5638.71,False '2017-10-30T21:00:00',1.51552,1.51591,1.51518,1.51526,5789.1802,1.51566,1.51612,1.51551,1.5156,6119.5498,False '2017-10-30T22:00:00',1.51526,1.51572,1.51485,1.51518,5439.1602,1.51558,1.51605,1.51509,1.51536,5594.4502,False '2017-10-30T23:00:00',1.5152,1.51548,1.51435,1.5152,2942.5,1.51537,1.51565,1.51453,1.51539,3912.3899,False '2017-10-31T00:00:00',1.5152,1.51524,1.51289,1.51384,4811.48,1.51541,1.51541,1.51305,1.51403,5357.2598,True '2017-10-31T01:00:00',1.51384,1.51701,1.5133,1.51677,6936.7002,1.51403,1.51716,1.51346,1.51691,6933.7202,True '2017-10-31T02:00:00',1.51677,1.51717,1.51464,1.51488,5865.3799,1.51688,1.51728,1.51479,1.51501,5561.1699,False '2017-10-31T03:00:00',1.51489,1.5161,1.51377,1.51543,4875.9702,1.51503,1.51628,1.51389,1.5156,4828.3198,True '2017-10-31T04:00:00',1.51542,1.51665,1.51534,1.51574,4171.3398,1.51558,1.51681,1.51547,1.5159,4346.46,False '2017-10-31T05:00:00',1.51576,1.51579,1.5149,1.5151,3914.1201,1.51591,1.51593,1.51505,1.51525,3893.1101,False '2017-10-31T06:00:00',1.5151,1.51562,1.51474,1.515,5042.48,1.51526,1.51577,1.51489,1.51513,5857.5,True '2017-10-31T07:00:00',1.51503,1.51564,1.51348,1.51423,6037.75,1.51513,1.51574,1.5136,1.51437,6087.5,True '2017-10-31T08:00:00',1.51424,1.51616,1.51406,1.51578,8207.4697,1.51437,1.51628,1.51419,1.51592,8434.7598,True '2017-10-31T09:00:00',1.51576,1.51761,1.51495,1.51757,8473.3799,1.5159,1.51773,1.5151,1.51772,7837.7598,True '2017-10-31T10:00:00',1.51758,1.51808,1.51637,1.51734,6656.8799,1.51769,1.51824,1.51651,1.51752,7011.6602,True '2017-10-31T11:00:00',1.51738,1.51882,1.51638,1.51836,7954.2598,1.51757,1.51899,1.51653,1.51854,7476.3301,True '2017-10-31T12:00:00',1.51836,1.51951,1.5181,1.51925,7617.1001,1.51854,1.51965,1.51821,1.51937,7534.0898,True '2017-10-31T13:00:00',1.51926,1.5213,1.51843,1.5209,10554.9102,1.51937,1.52142,1.5186,1.521,9506.4697,True '2017-10-31T14:00:00',1.52092,1.52237,1.52028,1.52225,9264.2803,1.52102,1.52255,1.5204,1.52239,9672.6602,True '2017-10-31T15:00:00',1.52228,1.5224,1.5209,1.52174,8479.0098,1.52247,1.52252,1.52103,1.52185,9530.3604,True '2017-10-31T16:00:00',1.52174,1.5234,1.51889,1.51921,11895.7002,1.52187,1.52354,1.519,1.51934,12080.9102,False '2017-10-31T17:00:00',1.51914,1.52263,1.51863,1.52254,8983.7998,1.51929,1.52276,1.51878,1.52272,9666.2598,False '2017-10-31T18:00:00',1.52253,1.52253,1.51992,1.5201,6101.1699,1.52272,1.52272,1.52009,1.52022,5795.25,False '2017-10-31T19:00:00',1.52011,1.52188,1.52006,1.52176,5429.0601,1.52024,1.52202,1.52019,1.52193,5702.4902,True '2017-10-31T20:00:00',1.52176,1.52212,1.52138,1.52181,5541.8301,1.52194,1.52227,1.52155,1.52199,5488.8301,False '2017-10-31T21:00:00',1.5218,1.52206,1.52086,1.52089,3743.72,1.52199,1.52222,1.52114,1.5212,3788.29,False '2017-10-31T22:00:00',1.5209,1.52158,1.52004,1.52098,6799.6201,1.52123,1.52184,1.52039,1.52119,6434.9399,True '2017-10-31T23:00:00',1.52096,1.52224,1.52042,1.52199,3513.9099,1.52119,1.52247,1.52057,1.52225,3633.49,False '2017-11-01T00:00:00',1.52199,1.52213,1.52104,1.52112,4642.8799,1.52227,1.52232,1.52117,1.52129,4428.3999,True '2017-11-01T01:00:00',1.52117,1.52239,1.52062,1.52086,7491.9702,1.52134,1.52253,1.52077,1.52098,7246.3799,False '2017-11-01T02:00:00',1.52085,1.52089,1.51931,1.51978,7718.6201,1.52098,1.52103,1.51947,1.51993,8072.1499,False '2017-11-01T03:00:00',1.51978,1.51983,1.51733,1.51757,5870.5601,1.51992,1.52,1.51746,1.51772,5640.2002,False '2017-11-01T04:00:00',1.51757,1.51806,1.51658,1.51706,5485.2402,1.51772,1.51823,1.51673,1.51723,5067.3501,True '2017-11-01T05:00:00',1.51706,1.51873,1.51692,1.51871,4761.73,1.51723,1.51888,1.51711,1.51885,4867.8799,False '2017-11-01T06:00:00',1.5187,1.51872,1.51746,1.51763,5355.1499,1.51886,1.51889,1.51764,1.51778,5055.6899,False '2017-11-01T07:00:00',1.51763,1.51873,1.51671,1.51872,7472.1699,1.5178,1.51887,1.51684,1.51886,7640.3398,True '2017-11-01T08:00:00',1.51871,1.51959,1.51642,1.51768,8924.29,1.51882,1.51972,1.51656,1.51775,9658.4902,False '2017-11-01T09:00:00',1.51764,1.51807,1.51398,1.51518,8024.29,1.51775,1.51823,1.51413,1.5153,8425.75,False '2017-11-01T10:00:00',1.51518,1.51571,1.51363,1.51453,7403.4399,1.5153,1.51585,1.51378,1.5147,7781.1201,False '2017-11-01T11:00:00',1.51454,1.51548,1.51435,1.51545,6072.8799,1.51467,1.5156,1.5145,1.51556,5603.8999,True '2017-11-01T12:00:00',1.51542,1.51644,1.51466,1.51629,5557.1499,1.51555,1.51656,1.51479,1.51642,6158.3799,True '2017-11-01T13:00:00',1.5163,1.5173,1.51476,1.51493,10451.1602,1.51642,1.51741,1.51491,1.51501,11389.6699,False '2017-11-01T14:00:00',1.51497,1.51504,1.51219,1.51297,9511.79,1.51504,1.51519,1.51233,1.51301,11081.21,False '2017-11-01T15:00:00',1.51301,1.5144,1.51203,1.51374,13615.0996,1.51315,1.51453,1.51214,1.51391,13812.9004,True '2017-11-01T16:00:00',1.51376,1.51456,1.51348,1.51372,8472.2197,1.51391,1.51467,1.51362,1.51386,9474.0303,True '2017-11-01T17:00:00',1.51369,1.51515,1.51301,1.51514,7969.1899,1.51382,1.51529,1.51308,1.51529,9457.3896,True '2017-11-01T18:00:00',1.51513,1.51584,1.51466,1.51536,7183.7998,1.51527,1.516,1.51489,1.51548,7013.3501,False '2017-11-01T19:00:00',1.51538,1.51569,1.51393,1.515,12177.5303,1.51556,1.516,1.51407,1.5152,12546.4004,True '2017-11-01T20:00:00',1.515,1.5158,1.51461,1.51463,7781.5,1.51519,1.51597,1.5148,1.51483,8187.0098,False '2017-11-01T21:00:00',1.51461,1.51478,1.51305,1.51354,7427.3599,1.51479,1.51497,1.51327,1.51389,7501.46,False '2017-11-01T22:00:00',1.51354,1.51419,1.51308,1.51387,8948.6504,1.51384,1.5147,1.51375,1.51415,9118.75,False '2017-11-01T23:00:00',1.51392,1.51392,1.51313,1.51366,4976.7998,1.51406,1.51414,1.51334,1.5139,5591.71,True '2017-11-02T00:00:00',1.51367,1.51521,1.51359,1.51478,3410.72,1.51393,1.51538,1.51378,1.51495,3628.0901,True '2017-11-02T01:00:00',1.51478,1.51534,1.51065,1.5127,8864.8896,1.51496,1.51551,1.51079,1.51285,9737.6699,False '2017-11-02T02:00:00',1.51269,1.51338,1.51075,1.51198,10183.5098,1.51282,1.51354,1.51087,1.51214,10155.2598,False '2017-11-02T03:00:00',1.51198,1.51239,1.50988,1.51067,5571.7402,1.51214,1.51257,1.51003,1.5108,5309.54,False '2017-11-02T04:00:00',1.51067,1.51095,1.50955,1.50966,4630.6401,1.51083,1.51107,1.50972,1.50983,4554.75,False '2017-11-02T05:00:00',1.50971,1.51088,1.50862,1.51073,5124.5898,1.50983,1.51104,1.5088,1.51092,5205.73,True '2017-11-02T06:00:00',1.51073,1.51142,1.50998,1.51131,4396.98,1.51091,1.51158,1.51015,1.51151,4371.23,True '2017-11-02T07:00:00',1.51129,1.51142,1.51004,1.51023,5045.98,1.51149,1.51159,1.5102,1.5104,5176.1802,False '2017-11-02T08:00:00',1.51023,1.51051,1.50892,1.50903,8489.1904,1.51039,1.51067,1.50905,1.50919,9064.7998,True '2017-11-02T09:00:00',1.50903,1.51091,1.50897,1.51059,8611.8203,1.50917,1.51106,1.5091,1.51077,9334.5498,True '2017-11-02T10:00:00',1.51065,1.51109,1.50971,1.51057,7634.8701,1.51079,1.5112,1.50986,1.51071,7363.6499,True '2017-11-02T11:00:00',1.51055,1.51295,1.51052,1.51291,6529.8501,1.5107,1.51307,1.51066,1.51304,6384.8999,True '2017-11-02T12:00:00',1.51291,1.51441,1.51265,1.51385,8199.6299,1.51304,1.51446,1.5128,1.51399,8404.4004,True '2017-11-02T13:00:00',1.51388,1.51524,1.51095,1.51124,14418.8604,1.51404,1.5154,1.51108,1.51142,14150.5703,False '2017-11-02T14:00:00',1.51124,1.51191,1.50917,1.5114,11559.0195,1.51143,1.51204,1.5093,1.51157,11282.9004,True '2017-11-02T15:00:00',1.51145,1.51231,1.50994,1.51034,15227.1904,1.51163,1.5125,1.51011,1.51047,14854.5195,True '2017-11-02T16:00:00',1.51035,1.51238,1.51009,1.51152,12164.0996,1.51047,1.51256,1.51023,1.51166,12145.6299,False '2017-11-02T17:00:00',1.51152,1.51171,1.51009,1.51105,10232.9004,1.51165,1.51184,1.51025,1.51121,9652.5898,False '2017-11-02T18:00:00',1.51106,1.51126,1.5101,1.51037,6306.7402,1.51121,1.51139,1.51016,1.51052,5396.0698,True '2017-11-02T19:00:00',1.51038,1.51138,1.51033,1.51081,5346.5498,1.51052,1.51145,1.51049,1.51094,4640.25,False '2017-11-02T20:00:00',1.51086,1.51106,1.50965,1.51076,8953.3203,1.51094,1.51111,1.5098,1.51095,8280.6602,True '2017-11-02T21:00:00',1.51082,1.51138,1.51033,1.51126,5270.3599,1.51094,1.51171,1.51051,1.5116,5543.6802,False '2017-11-02T22:00:00',1.51119,1.51133,1.51046,1.51093,5601.3301,1.5116,1.5118,1.51081,1.51117,5468.5698,True '2017-11-02T23:00:00',1.51097,1.51151,1.51076,1.51142,4218.3398,1.51118,1.51169,1.51092,1.51166,4420.1802,True '2017-11-03T00:00:00',1.51142,1.51193,1.51126,1.51131,3773.24,1.51168,1.5121,1.51144,1.5115,3778.3401,True '2017-11-03T01:00:00',1.51134,1.51721,1.51121,1.51547,6135.4102,1.51153,1.51737,1.5114,1.5156,5994.5,True '2017-11-03T02:00:00',1.51543,1.51752,1.51524,1.51672,4819.4902,1.5156,1.51767,1.51542,1.51688,5086.7598,False '2017-11-03T03:00:00',1.51672,1.51737,1.51629,1.51728,4711.4702,1.51685,1.51756,1.51642,1.51742,4284.4399,True '2017-11-03T04:00:00',1.51728,1.51784,1.51625,1.51688,3750.3799,1.51742,1.518,1.51642,1.51703,3787.49,False '2017-11-03T05:00:00',1.51689,1.51694,1.516,1.51648,3629.8101,1.51702,1.51711,1.51617,1.51664,3773.74,True '2017-11-03T06:00:00',1.51649,1.51766,1.51602,1.5175,3604.55,1.51664,1.51781,1.51619,1.51766,3958.78,True '2017-11-03T07:00:00',1.5175,1.51956,1.51746,1.51824,5062.8901,1.51765,1.51973,1.51764,1.5184,5610.5898,False '2017-11-03T08:00:00',1.51823,1.51852,1.51648,1.51716,7513.1499,1.5184,1.51866,1.51663,1.51732,7854.8599,False '2017-11-03T09:00:00',1.51717,1.51739,1.51626,1.51657,7297.0,1.51732,1.51754,1.51641,1.51674,6951.5298,True '2017-11-03T10:00:00',1.51657,1.51854,1.51657,1.51828,6262.8398,1.51674,1.51863,1.51672,1.51835,5885.4502,True '2017-11-03T11:00:00',1.51828,1.51971,1.51784,1.51865,6613.54,1.51835,1.51982,1.518,1.5188,6545.46,False '2017-11-03T12:00:00',1.51865,1.51919,1.51816,1.519,6554.3501,1.51881,1.51933,1.51828,1.5191,7423.7598,True '2017-11-03T13:00:00',1.519,1.52053,1.51728,1.51795,15710.9902,1.51908,1.52104,1.51743,1.51805,14828.0303,False '2017-11-03T14:00:00',1.5179,1.51914,1.51732,1.51759,12120.9902,1.51802,1.5193,1.51745,1.51773,12476.1396,True '2017-11-03T15:00:00',1.51761,1.51973,1.51676,1.51891,14288.4297,1.51776,1.51983,1.51692,1.51904,13361.8496,False '2017-11-03T16:00:00',1.51886,1.51947,1.5177,1.51862,11145.0801,1.51897,1.51954,1.51786,1.5187,10820.9502,False '2017-11-03T17:00:00',1.51858,1.51915,1.51714,1.51812,7411.9302,1.51871,1.51928,1.51724,1.51822,8517.0898,False '2017-11-03T18:00:00',1.51813,1.51866,1.51725,1.51746,5800.4902,1.51823,1.5188,1.51738,1.51758,6740.3799,False '2017-11-03T19:00:00',1.51746,1.51767,1.51653,1.51735,5375.4502,1.51756,1.51777,1.5167,1.51752,5163.5898,True '2017-11-03T20:00:00',1.51735,1.51831,1.5171,1.51778,5414.3599,1.51752,1.51847,1.51726,1.51794,5382.7798,True '2017-11-03T21:00:00',1.51778,1.51851,1.51699,1.51699,6006.1499,1.51796,1.51868,1.5174,1.51782,5547.3799,True '2017-11-05T23:00:00',1.51827,1.51868,1.51699,1.51793,3998.6399,1.51883,1.51898,1.51767,1.51822,3600.54,True '2017-11-06T00:00:00',1.51792,1.51887,1.51743,1.51821,6080.9702,1.51822,1.51908,1.51758,1.51841,5867.3701,False '2017-11-06T01:00:00',1.51818,1.51835,1.51737,1.51827,6689.0,1.51841,1.51854,1.51755,1.51848,7146.6099,True '2017-11-06T02:00:00',1.51826,1.51895,1.51766,1.51849,9039.0195,1.51847,1.51913,1.51782,1.51866,9184.1904,True '2017-11-06T03:00:00',1.5185,1.51941,1.51794,1.51815,7579.96,1.51866,1.51962,1.51809,1.51833,7728.1802,False '2017-11-06T04:00:00',1.51816,1.5183,1.51634,1.51645,5287.8398,1.51831,1.51846,1.51649,1.51661,4787.6299,False '2017-11-06T05:00:00',1.51646,1.51695,1.51615,1.51673,5319.3999,1.51663,1.51713,1.51631,1.5169,5327.48,True '2017-11-06T06:00:00',1.51673,1.51739,1.51629,1.51728,4954.3999,1.51689,1.51756,1.51644,1.51746,4474.0,True '2017-11-06T07:00:00',1.51727,1.51814,1.51696,1.51759,6002.3901,1.51746,1.51831,1.51711,1.51777,6337.5298,False '2017-11-06T08:00:00',1.51759,1.51787,1.51601,1.51744,9418.8604,1.51778,1.51798,1.51618,1.51758,9073.4004,False '2017-11-06T09:00:00',1.51743,1.51754,1.51646,1.51743,10323.0703,1.51758,1.51772,1.5166,1.51764,7781.5098,True '2017-11-06T10:00:00',1.51743,1.51775,1.51408,1.51537,10285.3701,1.51761,1.51786,1.51423,1.51552,9534.1602,False '2017-11-06T11:00:00',1.51538,1.51552,1.51433,1.51494,6878.7598,1.51554,1.51563,1.51445,1.51506,6061.8799,False '2017-11-06T12:00:00',1.51491,1.51504,1.51233,1.51235,6357.0098,1.51507,1.5152,1.51247,1.5125,6611.46,False '2017-11-06T13:00:00',1.51236,1.51291,1.51105,1.51192,7187.4102,1.51254,1.51308,1.51116,1.51211,7356.0698,True '2017-11-06T14:00:00',1.51189,1.51333,1.51153,1.51252,8092.71,1.51204,1.51348,1.51168,1.51268,7892.5498,True '2017-11-06T15:00:00',1.51252,1.5136,1.51202,1.51226,7845.0298,1.51267,1.51373,1.5122,1.51241,8166.96,False '2017-11-06T16:00:00',1.51223,1.51304,1.51184,1.51208,9015.1904,1.51238,1.51319,1.51199,1.51223,8239.96,False '2017-11-06T17:00:00',1.51209,1.51217,1.5109,1.51177,9514.5,1.51224,1.5123,1.51102,1.51192,9849.21,True '2017-11-06T18:00:00',1.51177,1.51292,1.51135,1.51206,8667.8496,1.51194,1.51309,1.51146,1.51223,8066.0098,False '2017-11-06T19:00:00',1.51207,1.51234,1.51163,1.51163,5650.5498,1.51223,1.51248,1.51179,1.51181,5714.3101,False '2017-11-06T20:00:00',1.51161,1.51206,1.50932,1.50945,5104.2002,1.5117,1.5122,1.50944,1.50959,5314.8799,False '2017-11-06T21:00:00',1.50945,1.51044,1.50931,1.51017,4183.3501,1.50959,1.51059,1.50946,1.51027,4569.54,False '2017-11-06T22:00:00',1.51017,1.51032,1.50917,1.5093,3544.8101,1.51029,1.51044,1.50949,1.5098,3362.48,True '2017-11-06T23:00:00',1.50934,1.51044,1.50875,1.51036,4529.2798,1.5098,1.51075,1.5095,1.51064,4534.52,True '2017-11-07T00:00:00',1.5104,1.51126,1.51022,1.51045,5965.04,1.51052,1.51149,1.51042,1.51064,5955.9399,False '2017-11-07T01:00:00',1.51042,1.51066,1.50958,1.50983,5030.0698,1.51065,1.51082,1.50974,1.50996,5413.7202,False '2017-11-07T02:00:00',1.50982,1.51009,1.50894,1.50918,6234.6001,1.50994,1.51019,1.50909,1.50936,6214.3599,True '2017-11-07T03:00:00',1.50918,1.51131,1.50901,1.51112,5226.3501,1.50937,1.51142,1.50916,1.51126,5426.8799,True '2017-11-07T04:00:00',1.51112,1.51194,1.50806,1.51012,6905.3701,1.51127,1.51211,1.5082,1.51031,6991.9502,False '2017-11-07T05:00:00',1.51012,1.51167,1.51001,1.5113,5170.9902,1.51031,1.51178,1.51019,1.51145,4475.8501,False '2017-11-07T06:00:00',1.51131,1.51152,1.51072,1.51118,4178.48,1.51144,1.51165,1.51086,1.51128,3845.4199,True '2017-11-07T07:00:00',1.51118,1.51158,1.51067,1.51103,4641.9302,1.51128,1.51167,1.5108,1.51118,4694.0,True '2017-11-07T08:00:00',1.51102,1.51218,1.51077,1.51135,8345.4502,1.51118,1.51232,1.51093,1.51149,8715.1104,False '2017-11-07T09:00:00',1.51143,1.51205,1.50998,1.51009,10653.7402,1.51153,1.51219,1.51011,1.51023,11105.8701,False '2017-11-07T10:00:00',1.51011,1.51203,1.50999,1.51079,8248.9004,1.51024,1.51217,1.51013,1.51098,8543.6904,False '2017-11-07T11:00:00',1.51079,1.51138,1.50967,1.50989,8160.8501,1.51098,1.51153,1.50983,1.51002,8289.7998,True '2017-11-07T12:00:00',1.50988,1.5118,1.50865,1.51177,8593.3799,1.51001,1.51194,1.5088,1.51191,9005.0498,True '2017-11-07T13:00:00',1.51178,1.51212,1.51095,1.5115,7864.25,1.51191,1.51224,1.51111,1.51164,7756.8999,False '2017-11-07T14:00:00',1.5115,1.51188,1.51027,1.51078,7926.46,1.51168,1.51202,1.5104,1.51097,8112.2202,True '2017-11-07T15:00:00',1.51075,1.51376,1.51068,1.51333,9766.6201,1.51095,1.51389,1.51083,1.51351,9893.79,True '2017-11-07T16:00:00',1.51339,1.51745,1.51339,1.51532,12396.7695,1.51352,1.5176,1.51352,1.51551,12981.21,False '2017-11-07T17:00:00',1.51537,1.51662,1.51528,1.51602,8251.25,1.51546,1.51678,1.51541,1.51609,8578.4697,True '2017-11-07T18:00:00',1.51602,1.5172,1.51572,1.51623,5968.4302,1.51614,1.51738,1.51586,1.51637,5822.4302,False '2017-11-07T19:00:00',1.51623,1.51667,1.51577,1.51578,4259.6899,1.51636,1.51682,1.51593,1.51595,4939.5801,False '2017-11-07T20:00:00',1.51578,1.51638,1.51553,1.51626,5345.3198,1.51595,1.51652,1.51569,1.51641,5505.5298,True '2017-11-07T21:00:00',1.51625,1.51643,1.51535,1.51615,6044.1001,1.51641,1.51658,1.5155,1.51632,6018.5601,False '2017-11-07T22:00:00',1.51615,1.51628,1.51555,1.51555,2748.8601,1.51624,1.51643,1.51563,1.51608,3106.54,True '2017-11-07T23:00:00',1.51555,1.51639,1.51393,1.51543,4240.0601,1.51617,1.51713,1.51415,1.51569,4227.5498,False '2017-11-08T00:00:00',1.51537,1.51632,1.51472,1.5155,5249.7598,1.51567,1.51651,1.51492,1.51567,5696.2002,False '2017-11-08T01:00:00',1.51551,1.51576,1.51482,1.51482,5047.79,1.51567,1.51595,1.51499,1.51499,5649.2798,False '2017-11-08T02:00:00',1.51486,1.51549,1.51439,1.51457,4419.8799,1.51503,1.51563,1.51454,1.51473,4383.3599,False '2017-11-08T03:00:00',1.51458,1.51532,1.51416,1.51482,3681.6899,1.51473,1.51542,1.5143,1.51495,4753.6499,True '2017-11-08T04:00:00',1.51481,1.51678,1.51467,1.51644,3893.76,1.51495,1.51695,1.51482,1.51661,4074.3701,True '2017-11-08T05:00:00',1.51644,1.51684,1.51554,1.51569,1903.1801,1.5166,1.51698,1.51567,1.51581,2024.34,False '2017-11-08T06:00:00',1.51569,1.51587,1.51483,1.51518,3594.99,1.51581,1.51601,1.51495,1.51531,3392.0701,False '2017-11-08T07:00:00',1.5152,1.51573,1.51383,1.5141,4924.6001,1.51532,1.51587,1.51397,1.51421,5399.0801,False '2017-11-08T08:00:00',1.51407,1.51435,1.51283,1.51334,7105.6699,1.51421,1.51452,1.51299,1.51343,6676.8799,True '2017-11-08T09:00:00',1.51334,1.51481,1.51234,1.51251,8999.5195,1.51345,1.515,1.5125,1.51268,8815.8203,False '2017-11-08T10:00:00',1.51251,1.51327,1.51155,1.51168,6526.6401,1.5127,1.51347,1.51171,1.5118,7327.7402,False '2017-11-08T11:00:00',1.51168,1.51239,1.51072,1.51151,6088.98,1.51179,1.51252,1.51085,1.51164,5286.1401,False '2017-11-08T12:00:00',1.51148,1.51235,1.51112,1.51146,5588.4199,1.51164,1.51252,1.51125,1.51161,5837.02,False '2017-11-08T13:00:00',1.51146,1.51149,1.50862,1.50882,8120.5498,1.51161,1.51163,1.50878,1.50894,8131.8799,False '2017-11-08T14:00:00',1.50883,1.51031,1.50863,1.50962,7582.04,1.50898,1.51041,1.50878,1.50974,7725.2998,True '2017-11-08T15:00:00',1.50962,1.51175,1.50872,1.51,7597.5,1.50976,1.51188,1.50884,1.51015,7987.7598,False '2017-11-08T16:00:00',1.51,1.51152,1.50937,1.5105,8498.5703,1.51014,1.51167,1.50951,1.51066,8709.6104,False '2017-11-08T17:00:00',1.51046,1.51069,1.50941,1.50983,7452.9399,1.5106,1.51083,1.50955,1.50997,7794.7798,True '2017-11-08T18:00:00',1.50984,1.51088,1.5096,1.51082,4467.04,1.50998,1.51103,1.50979,1.51099,5098.3999,False '2017-11-08T19:00:00',1.51083,1.51086,1.50956,1.51021,4338.48,1.511,1.51105,1.50971,1.51035,4944.9902,False '2017-11-08T20:00:00',1.51018,1.51046,1.50974,1.51001,4057.55,1.51035,1.51063,1.50991,1.51015,3949.3501,True '2017-11-08T21:00:00',1.51003,1.51097,1.50909,1.51083,5697.98,1.51018,1.51117,1.50923,1.51102,5784.0698,True '2017-11-08T22:00:00',1.51086,1.51112,1.50956,1.50987,3705.0601,1.51102,1.51131,1.50976,1.5106,3595.02,False '2017-11-08T23:00:00',1.50985,1.51044,1.50935,1.5098,4824.8501,1.5106,1.51097,1.50966,1.51006,4462.3799,False '2017-11-09T00:00:00',1.5098,1.51016,1.50953,1.50987,3655.3101,1.51003,1.51037,1.50974,1.51006,3264.9399,True '2017-11-09T01:00:00',1.50985,1.51225,1.50945,1.51183,4951.7598,1.51005,1.51243,1.50964,1.51204,5217.3501,False '2017-11-09T02:00:00',1.51183,1.51208,1.50975,1.51011,4768.0898,1.51203,1.51227,1.50991,1.51031,5217.1099,False '2017-11-09T03:00:00',1.51011,1.51052,1.50838,1.50857,5630.8701,1.51028,1.5107,1.50858,1.50876,5891.5498,False '2017-11-09T04:00:00',1.5086,1.5093,1.50828,1.50927,5181.3599,1.50876,1.50949,1.50847,1.50945,5127.3301,True '2017-11-09T05:00:00',1.5093,1.50944,1.50864,1.50933,4272.4102,1.50947,1.50958,1.50883,1.50951,4552.9102,True '2017-11-09T06:00:00',1.50933,1.51152,1.50926,1.51095,6819.3999,1.50951,1.51172,1.50943,1.51117,7001.23,True '2017-11-09T07:00:00',1.51095,1.51171,1.51047,1.51167,5964.0898,1.51117,1.51188,1.51064,1.51185,5970.7998,True '2017-11-09T08:00:00',1.51167,1.51188,1.50913,1.50948,8298.8604,1.51186,1.51205,1.50928,1.50965,8418.8203,False '2017-11-09T09:00:00',1.50948,1.51072,1.50868,1.50993,7964.1602,1.50964,1.51087,1.50884,1.51007,8796.1797,True '2017-11-09T10:00:00',1.50993,1.51249,1.50988,1.51245,6011.3799,1.51007,1.51262,1.51,1.51262,5941.3301,True '2017-11-09T11:00:00',1.51243,1.51308,1.51196,1.51308,5199.1201,1.5126,1.51321,1.51209,1.51321,5331.5298,True '2017-11-09T12:00:00',1.51305,1.51435,1.51208,1.51365,10355.25,1.51319,1.51451,1.51222,1.51382,10006.0195,True '2017-11-09T13:00:00',1.51365,1.51454,1.51264,1.51423,8404.3604,1.51382,1.5147,1.51278,1.51439,8258.4902,True '2017-11-09T14:00:00',1.51425,1.51683,1.51407,1.51627,10426.3203,1.5143,1.51699,1.51424,1.5164,10399.1904,True '2017-11-09T15:00:00',1.51624,1.51811,1.51539,1.51803,10270.6699,1.51641,1.51825,1.51554,1.5182,9806.3604,True '2017-11-09T16:00:00',1.51805,1.51845,1.51636,1.51752,11096.6699,1.5182,1.51859,1.5165,1.51764,10835.6797,True '2017-11-09T17:00:00',1.51753,1.52009,1.51751,1.5191,11827.6504,1.51766,1.52026,1.51766,1.51925,10507.4697,False '2017-11-09T18:00:00',1.51909,1.51914,1.51624,1.5163,9458.4697,1.51924,1.51928,1.51637,1.51646,9962.5,False '2017-11-09T19:00:00',1.51632,1.51678,1.51528,1.51607,7139.1001,1.51647,1.51692,1.51536,1.51617,6170.1299,False '2017-11-09T20:00:00',1.51607,1.51633,1.51542,1.51613,5038.25,1.51615,1.5165,1.51557,1.5163,4683.3301,True '2017-11-09T21:00:00',1.51613,1.51633,1.51532,1.51561,4608.3198,1.5163,1.51651,1.51546,1.51575,4436.5498,False '2017-11-09T22:00:00',1.51561,1.51615,1.51536,1.51559,2328.45,1.51571,1.5163,1.51546,1.51613,2449.98,True '2017-11-09T23:00:00',1.51563,1.51682,1.51504,1.51673,4247.46,1.51613,1.51709,1.51548,1.51705,4335.9399,False '2017-11-10T00:00:00',1.51673,1.51673,1.51572,1.51593,2680.2,1.51705,1.51705,1.5159,1.51612,2833.54,True '2017-11-10T01:00:00',1.51595,1.51957,1.51547,1.51585,6182.75,1.51613,1.51977,1.51561,1.51591,6467.7202,False '2017-11-10T02:00:00',1.51581,1.51687,1.51525,1.51604,5355.48,1.51588,1.51701,1.51544,1.51623,5415.5,True '2017-11-10T03:00:00',1.51603,1.51689,1.51536,1.51659,5083.1001,1.51623,1.51706,1.51552,1.51673,4720.48,False '2017-11-10T04:00:00',1.51662,1.51675,1.51506,1.51551,3254.6899,1.51675,1.5169,1.51524,1.51563,3247.4099,False '2017-11-10T05:00:00',1.51551,1.51618,1.5151,1.51566,3081.1899,1.51563,1.51633,1.51528,1.51581,3162.8501,False '2017-11-10T06:00:00',1.51567,1.51602,1.51494,1.51498,3271.8501,1.51583,1.51619,1.51508,1.51512,3250.96,False '2017-11-10T07:00:00',1.51497,1.51566,1.51369,1.51397,4627.7598,1.51512,1.51583,1.51383,1.5141,4239.0698,True '2017-11-10T08:00:00',1.51397,1.51585,1.51385,1.51531,9501.1104,1.51411,1.51598,1.51399,1.51546,9174.8203,True '2017-11-10T09:00:00',1.51531,1.5169,1.51506,1.51667,8289.9404,1.51544,1.51705,1.5152,1.51682,9046.3701,True '2017-11-10T10:00:00',1.51667,1.5193,1.51608,1.51886,8177.8999,1.51682,1.51947,1.51623,1.51903,9308.8203,False '2017-11-10T11:00:00',1.51882,1.51926,1.51789,1.51875,6496.3198,1.51897,1.5194,1.51803,1.5189,6815.5098,True '2017-11-10T12:00:00',1.51875,1.52014,1.51846,1.51891,7291.3599,1.51889,1.52024,1.51865,1.51904,6930.8398,False '2017-11-10T13:00:00',1.51891,1.51964,1.51882,1.51936,6606.2598,1.51906,1.51977,1.51898,1.5195,6501.75,True '2017-11-10T14:00:00',1.51937,1.52042,1.51908,1.52024,7475.77,1.5195,1.52051,1.51926,1.52039,13398.3896,True '2017-11-10T15:00:00',1.52026,1.52221,1.51995,1.52153,7943.8501,1.52041,1.52233,1.52009,1.5217,7802.71,False '2017-11-10T16:00:00',1.52155,1.52166,1.51902,1.51964,9616.7002,1.52173,1.52178,1.51915,1.51977,9271.6201,True '2017-11-10T17:00:00',1.51957,1.52261,1.51936,1.52256,9146.9102,1.51971,1.52276,1.5195,1.52271,8809.2197,True '2017-11-10T18:00:00',1.5225,1.52286,1.52178,1.52227,4571.8901,1.52268,1.52297,1.52192,1.52244,4601.7998,False '2017-11-10T19:00:00',1.52227,1.52265,1.52203,1.52206,3983.45,1.52244,1.52284,1.52219,1.52222,4196.1802,True '2017-11-10T20:00:00',1.52208,1.52343,1.52187,1.52331,3678.95,1.52219,1.52351,1.52201,1.52348,3474.8601,False '2017-11-10T21:00:00',1.52333,1.52333,1.52215,1.52238,3851.51,1.52348,1.5235,1.5223,1.52256,3115.47,False '2017-11-10T22:00:00',1.5224,1.52319,1.52183,1.52183,2541.25,1.52256,1.52358,1.52242,1.52332,2294.5601,True '2017-11-12T23:00:00',1.52298,1.52463,1.52271,1.524,3219.3,1.52406,1.52494,1.52319,1.52425,2923.1399,True '2017-11-13T00:00:00',1.524,1.52512,1.52346,1.52494,3302.55,1.52429,1.52531,1.52378,1.52511,3572.98,False '2017-11-13T01:00:00',1.52494,1.52494,1.52251,1.52278,5235.46,1.52511,1.52512,1.52263,1.52296,5426.6001,False '2017-11-13T02:00:00',1.52279,1.52381,1.52237,1.52269,4497.21,1.52296,1.52399,1.52257,1.52287,3846.76,False '2017-11-13T03:00:00',1.52267,1.52303,1.52212,1.52246,3863.98,1.52287,1.5232,1.52228,1.52265,3705.24,False '2017-11-13T04:00:00',1.52246,1.52252,1.5211,1.52121,3476.6799,1.52264,1.5227,1.52128,1.5214,3092.95,False '2017-11-13T05:00:00',1.52126,1.52171,1.52097,1.52151,2258.8201,1.52143,1.52186,1.52113,1.52166,2468.47,False '2017-11-13T06:00:00',1.5215,1.52169,1.52074,1.52132,3487.1299,1.52167,1.52186,1.52091,1.52149,4058.49,False '2017-11-13T07:00:00',1.52134,1.5216,1.52034,1.52047,4792.6099,1.5215,1.52176,1.52051,1.52061,4332.9902,False '2017-11-13T08:00:00',1.5205,1.52103,1.5197,1.52001,7293.1699,1.52061,1.52115,1.5198,1.52017,6798.5298,True '2017-11-13T09:00:00',1.52002,1.52265,1.51985,1.52251,8788.3398,1.52021,1.52272,1.51999,1.52268,7744.48,True '2017-11-13T10:00:00',1.52253,1.52379,1.52213,1.5227,7101.0,1.52266,1.52392,1.52225,1.52282,6485.6099,False '2017-11-13T11:00:00',1.52268,1.52335,1.52209,1.52309,5325.9702,1.52282,1.52351,1.52226,1.52327,5231.0,True '2017-11-13T12:00:00',1.52307,1.52341,1.52236,1.52316,5132.1802,1.52325,1.52353,1.5225,1.52329,4521.5498,True '2017-11-13T13:00:00',1.52316,1.52534,1.52306,1.52485,5401.1001,1.5233,1.52552,1.5232,1.52503,5600.8701,True '2017-11-13T14:00:00',1.52483,1.52773,1.52449,1.52732,7603.6602,1.52502,1.52787,1.52465,1.5275,7670.3301,True '2017-11-13T15:00:00',1.52734,1.52778,1.5261,1.52646,6601.2002,1.5275,1.52787,1.52624,1.52661,6717.5498,False '2017-11-13T16:00:00',1.52649,1.52762,1.52614,1.52725,7976.77,1.52661,1.5278,1.52625,1.52735,8279.96,True '2017-11-13T17:00:00',1.52726,1.52951,1.52673,1.52931,7614.0698,1.52734,1.52965,1.5269,1.5295,7838.5298,True '2017-11-13T18:00:00',1.5293,1.53049,1.52913,1.53008,4247.2002,1.52948,1.53056,1.52928,1.53026,4253.04,False '2017-11-13T19:00:00',1.53007,1.53041,1.52955,1.52986,3859.52,1.53025,1.53055,1.52973,1.53002,3397.0601,False '2017-11-13T20:00:00',1.52984,1.5302,1.52951,1.52975,3721.4199,1.53002,1.53033,1.52965,1.52991,3631.8999,True '2017-11-13T21:00:00',1.52973,1.53026,1.52957,1.5298,4871.4399,1.52993,1.53041,1.52971,1.52995,3867.49,True '2017-11-13T22:00:00',1.52979,1.5304,1.52974,1.5303,1512.45,1.52995,1.53077,1.52988,1.53077,1687.78,True '2017-11-13T23:00:00',1.53034,1.53277,1.52985,1.53184,3554.49,1.53083,1.53312,1.53032,1.53219,3500.55,False '2017-11-14T00:00:00',1.53191,1.53217,1.53058,1.53172,2797.0601,1.53219,1.53241,1.53075,1.53188,2749.75,False '2017-11-14T01:00:00',1.5317,1.53183,1.5294,1.53038,6081.0498,1.53187,1.53195,1.52959,1.53053,6877.54,False '2017-11-14T02:00:00',1.53045,1.53056,1.52787,1.52913,5847.29,1.53057,1.53071,1.52801,1.52939,5118.2998,False '2017-11-14T03:00:00',1.52913,1.53014,1.52861,1.52972,4098.2402,1.52936,1.53028,1.52872,1.52991,4685.0098,True '2017-11-14T04:00:00',1.52974,1.53076,1.52949,1.52961,3274.3301,1.52989,1.53089,1.52968,1.52974,2876.8799,False '2017-11-14T05:00:00',1.52964,1.52978,1.52881,1.52921,2513.72,1.52978,1.52993,1.52894,1.52935,2364.6899,True '2017-11-14T06:00:00',1.52921,1.5298,1.52899,1.52936,2324.8601,1.52935,1.52993,1.52912,1.52953,2144.26,False '2017-11-14T07:00:00',1.52935,1.52941,1.52847,1.52906,2825.73,1.52953,1.52958,1.52857,1.5292,3090.9199,True '2017-11-14T08:00:00',1.52904,1.53217,1.52903,1.53191,9078.7803,1.52921,1.53234,1.52918,1.53207,8534.9902,True '2017-11-14T09:00:00',1.53193,1.53743,1.53177,1.53742,9817.4697,1.53207,1.53759,1.53191,1.53757,9734.9297,True '2017-11-14T10:00:00',1.53744,1.53752,1.53495,1.53626,7619.8398,1.53757,1.53766,1.53509,1.5364,7316.9702,False '2017-11-14T11:00:00',1.53626,1.53639,1.53426,1.53596,8098.0098,1.53641,1.53661,1.53442,1.53613,8563.6104,False '2017-11-14T12:00:00',1.53597,1.53629,1.53485,1.53592,5774.3799,1.53612,1.53647,1.5349,1.5361,6408.4102,True '2017-11-14T13:00:00',1.53593,1.53813,1.53587,1.53691,7815.29,1.5361,1.53832,1.53604,1.53708,8223.8398,True '2017-11-14T14:00:00',1.53693,1.53882,1.53528,1.53875,9868.0195,1.53708,1.53898,1.53542,1.53889,10232.8398,True '2017-11-14T15:00:00',1.53874,1.54095,1.53799,1.54064,9781.9805,1.53888,1.54108,1.53813,1.54082,10794.9199,True '2017-11-14T16:00:00',1.54063,1.54338,1.54049,1.54272,10354.04,1.54077,1.54349,1.54067,1.54288,10657.7402,False '2017-11-14T17:00:00',1.54269,1.54335,1.54134,1.54196,8365.2998,1.54288,1.54345,1.54143,1.54209,7746.5298,True '2017-11-14T18:00:00',1.54197,1.54554,1.54197,1.54514,6133.3599,1.54213,1.54564,1.54213,1.54528,6597.27,True '2017-11-14T19:00:00',1.54511,1.54727,1.54486,1.54539,8067.3301,1.54531,1.54742,1.54501,1.54556,7244.1602,False '2017-11-14T20:00:00',1.54538,1.54538,1.54458,1.54474,4219.4302,1.54556,1.54556,1.54474,1.54487,4305.3101,True '2017-11-14T21:00:00',1.54466,1.54571,1.54446,1.54538,3228.0601,1.54484,1.54587,1.54458,1.54555,3125.21,True '2017-11-14T22:00:00',1.54535,1.54598,1.54505,1.54552,2556.1101,1.54552,1.54646,1.54524,1.54642,2332.6299,True '2017-11-14T23:00:00',1.54554,1.54691,1.5451,1.54623,3747.98,1.54651,1.5471,1.54582,1.54655,3815.3999,False '2017-11-15T00:00:00',1.54625,1.54642,1.54508,1.5452,2694.6399,1.54653,1.54667,1.54519,1.54541,2562.77,True '2017-11-15T01:00:00',1.5452,1.55442,1.54506,1.55417,7658.4302,1.54542,1.55458,1.54523,1.55432,7734.3799,True '2017-11-15T02:00:00',1.55419,1.55588,1.55337,1.5537,7237.3101,1.55432,1.55599,1.55353,1.55383,6939.6201,True '2017-11-15T03:00:00',1.55369,1.55639,1.55359,1.5553,5580.54,1.55386,1.55644,1.55375,1.55546,5264.9302,False '2017-11-15T04:00:00',1.55525,1.55538,1.55369,1.55465,3886.6699,1.55542,1.55553,1.55382,1.55483,3951.01,True '2017-11-15T05:00:00',1.55464,1.55545,1.55424,1.55524,3184.25,1.55482,1.55559,1.55441,1.55534,3497.53,False '2017-11-15T06:00:00',1.55525,1.55525,1.55359,1.5544,3480.1001,1.55534,1.55534,1.55374,1.55455,3617.8201,False '2017-11-15T07:00:00',1.55435,1.55522,1.55359,1.55467,4878.2002,1.55451,1.55536,1.55371,1.55484,5092.6802,True '2017-11-15T08:00:00',1.55467,1.55839,1.55462,1.55789,9541.8203,1.5548,1.55856,1.55475,1.55802,10627.1396,True '2017-11-15T09:00:00',1.55796,1.55994,1.55692,1.55935,14498.5098,1.55812,1.56004,1.55704,1.5595,10693.96,True '2017-11-15T10:00:00',1.55935,1.56047,1.55731,1.55976,9494.4902,1.5595,1.56058,1.55742,1.55985,10019.0596,False '2017-11-15T11:00:00',1.55976,1.56027,1.55832,1.55955,7983.2798,1.55986,1.56039,1.55848,1.55968,8059.5298,False '2017-11-15T12:00:00',1.55953,1.55976,1.5574,1.5592,6535.29,1.55968,1.55992,1.55755,1.55925,7435.0801,True '2017-11-15T13:00:00',1.55921,1.56062,1.55862,1.55931,5846.1099,1.5593,1.56076,1.5588,1.55945,6644.7002,False '2017-11-15T14:00:00',1.55932,1.5596,1.55545,1.55662,13072.9297,1.55946,1.55973,1.55559,1.55678,13613.1504,False '2017-11-15T15:00:00',1.55665,1.55758,1.55577,1.55636,13718.4697,1.55681,1.5577,1.55589,1.55647,14233.5801,False '2017-11-15T16:00:00',1.55634,1.55756,1.55593,1.55633,11344.7598,1.55647,1.55769,1.55607,1.55647,11548.4902,False '2017-11-15T17:00:00',1.55633,1.55683,1.55524,1.5567,8188.5098,1.55642,1.55703,1.5554,1.55688,8090.3301,True '2017-11-15T18:00:00',1.55673,1.55724,1.55593,1.55595,4943.7202,1.55692,1.55741,1.55611,1.55616,4485.2202,False '2017-11-15T19:00:00',1.55596,1.55644,1.55549,1.55615,4423.98,1.55616,1.55659,1.55563,1.55629,4337.4399,False '2017-11-15T20:00:00',1.55615,1.55632,1.55448,1.55489,4962.4902,1.5563,1.55649,1.55464,1.55506,5089.3198,False '2017-11-15T21:00:00',1.55496,1.55504,1.55348,1.55364,4999.6802,1.55513,1.5552,1.5536,1.55385,4556.6299,False '2017-11-15T22:00:00',1.55373,1.55391,1.55299,1.55358,2551.97,1.55389,1.5541,1.55317,1.55407,2318.47,True '2017-11-15T23:00:00',1.55354,1.55383,1.55016,1.55148,5460.2798,1.55404,1.55436,1.55043,1.55174,5491.6001,False '2017-11-16T00:00:00',1.55154,1.55295,1.55154,1.552,3116.8401,1.55182,1.55309,1.55177,1.55215,3191.51,True '2017-11-16T01:00:00',1.552,1.55587,1.54839,1.55074,6811.1201,1.55214,1.55617,1.54854,1.55089,6177.3999,False '2017-11-16T02:00:00',1.55074,1.55212,1.55067,1.55178,4031.2,1.55089,1.55226,1.55077,1.55192,4014.4299,False '2017-11-16T03:00:00',1.55177,1.55185,1.54884,1.5508,4283.4199,1.5519,1.55192,1.54903,1.55092,4024.46,False '2017-11-16T04:00:00',1.5508,1.55116,1.55015,1.55063,2662.6499,1.55091,1.55129,1.55027,1.55077,2769.9199,True '2017-11-16T05:00:00',1.55063,1.5512,1.55014,1.55084,2615.0,1.55077,1.55132,1.55032,1.55095,3006.5,True '2017-11-16T06:00:00',1.55084,1.5515,1.55063,1.55073,2617.6101,1.55099,1.55163,1.55075,1.5509,2684.3899,True '2017-11-16T07:00:00',1.55073,1.55379,1.5506,1.55344,5251.9502,1.5509,1.55398,1.55074,1.55358,4969.4102,True '2017-11-16T08:00:00',1.5535,1.55445,1.55193,1.55199,8287.0195,1.55359,1.55457,1.55206,1.55213,7746.6802,False '2017-11-16T09:00:00',1.55201,1.55291,1.55103,1.5516,8298.6699,1.55213,1.55306,1.55118,1.55172,9397.4404,False '2017-11-16T10:00:00',1.55158,1.55165,1.54984,1.55052,7362.7402,1.55172,1.5518,1.54999,1.55071,6728.04,False '2017-11-16T11:00:00',1.55054,1.55116,1.54973,1.55022,6579.9902,1.55071,1.55132,1.54984,1.5504,6320.8999,False '2017-11-16T12:00:00',1.55021,1.55088,1.54868,1.55078,6958.0801,1.5504,1.55098,1.54882,1.55094,7206.29,False '2017-11-16T13:00:00',1.5508,1.5508,1.54953,1.5504,5372.27,1.55094,1.55095,1.54968,1.55058,5496.2002,True '2017-11-16T14:00:00',1.55041,1.55133,1.54928,1.5506,8573.6396,1.55056,1.55149,1.54941,1.55074,8845.4102,True '2017-11-16T15:00:00',1.55058,1.55144,1.54938,1.55071,8442.1797,1.55072,1.55159,1.54955,1.55087,8923.8896,False '2017-11-16T16:00:00',1.55071,1.55095,1.54878,1.55034,8907.0996,1.55089,1.55104,1.54893,1.55048,10028.2598,True '2017-11-16T17:00:00',1.55038,1.55174,1.54911,1.55092,7258.2598,1.55049,1.55192,1.54923,1.55111,6987.8398,False '2017-11-16T18:00:00',1.55094,1.55139,1.55013,1.55044,5064.48,1.55111,1.55155,1.55029,1.55058,5580.1099,False '2017-11-16T19:00:00',1.55044,1.55049,1.54948,1.54968,4680.1001,1.55054,1.55068,1.54962,1.54985,4969.2598,False '2017-11-16T20:00:00',1.54969,1.55045,1.54923,1.55045,4736.5098,1.54985,1.55064,1.5494,1.55061,4439.77,True '2017-11-16T21:00:00',1.55047,1.55094,1.54955,1.5509,3382.1699,1.55064,1.55108,1.54974,1.55102,3492.9299,True '2017-11-16T22:00:00',1.5509,1.55123,1.55046,1.55097,2559.6699,1.55104,1.55151,1.55063,1.55148,2865.74,True '2017-11-16T23:00:00',1.55098,1.55198,1.55031,1.55183,3358.8701,1.55148,1.55224,1.55063,1.55209,3376.22,True '2017-11-17T00:00:00',1.55185,1.55236,1.55064,1.55231,2718.49,1.55211,1.55254,1.55083,1.55246,2602.0,True '2017-11-17T01:00:00',1.55233,1.55448,1.55195,1.55383,5409.3398,1.55248,1.55461,1.55209,1.55401,5187.4199,True '2017-11-17T02:00:00',1.55383,1.55518,1.55346,1.55426,6978.1401,1.554,1.55532,1.5536,1.55436,7069.8101,False '2017-11-17T03:00:00',1.55424,1.55503,1.55343,1.5536,6134.8301,1.55437,1.55522,1.55357,1.55376,6296.7998,True '2017-11-17T04:00:00',1.55361,1.55592,1.55361,1.55576,4604.1001,1.55375,1.55609,1.55373,1.55596,4708.46,True '2017-11-17T05:00:00',1.55576,1.55994,1.55571,1.55879,5062.4902,1.55594,1.5601,1.55589,1.55898,4458.3301,True '2017-11-17T06:00:00',1.55879,1.56031,1.55813,1.55917,4191.6099,1.55899,1.56048,1.55827,1.55933,3513.22,True '2017-11-17T07:00:00',1.55918,1.56236,1.55879,1.56178,5479.1499,1.55934,1.5625,1.5589,1.56191,5213.0601,False '2017-11-17T08:00:00',1.56179,1.56198,1.55894,1.55906,7456.0098,1.56192,1.56209,1.55911,1.55922,8024.0298,True '2017-11-17T09:00:00',1.55906,1.56242,1.55838,1.56152,9263.0098,1.55922,1.56258,1.55851,1.56166,10105.8701,True '2017-11-17T10:00:00',1.56154,1.56373,1.56132,1.56169,7196.7998,1.56168,1.56388,1.56143,1.56186,7457.1001,True '2017-11-17T11:00:00',1.56168,1.56455,1.56099,1.56455,5877.1099,1.56186,1.56471,1.56113,1.56469,6303.6401,True '2017-11-17T12:00:00',1.56455,1.56565,1.56231,1.5627,5846.9702,1.56469,1.56581,1.56246,1.56285,6011.3301,False '2017-11-17T13:00:00',1.5627,1.56335,1.56144,1.56151,5822.6299,1.56281,1.5635,1.56161,1.5617,6301.9502,False '2017-11-17T14:00:00',1.56153,1.56325,1.56133,1.56258,8254.8203,1.56169,1.56338,1.5615,1.56272,8340.3896,True '2017-11-17T15:00:00',1.56259,1.56455,1.5621,1.56416,9653.0703,1.56272,1.56472,1.56226,1.56426,9479.46,False '2017-11-17T16:00:00',1.56415,1.56438,1.56016,1.56033,8516.3301,1.56427,1.56451,1.5603,1.56047,9382.6904,False '2017-11-17T17:00:00',1.56032,1.56077,1.55928,1.56006,8133.6001,1.56043,1.5609,1.55943,1.56026,8896.5303,False '2017-11-17T18:00:00',1.56006,1.56016,1.55925,1.5596,4652.3501,1.56026,1.56032,1.5594,1.55976,4265.6602,False '2017-11-17T19:00:00',1.55965,1.55981,1.5587,1.55928,4025.0,1.55976,1.55994,1.5589,1.55945,3921.76,False '2017-11-17T20:00:00',1.5593,1.55946,1.55856,1.55895,2847.05,1.55947,1.55965,1.55874,1.55912,3606.3799,True '2017-11-17T21:00:00',1.55893,1.55975,1.55862,1.55876,3598.71,1.5591,1.55994,1.55883,1.55896,3644.6299,False '2017-11-17T22:00:00',1.55872,1.55902,1.55776,1.55777,2216.1299,1.55894,1.55929,1.55823,1.55907,2167.8799,True '2017-11-19T23:00:00',1.55753,1.5606,1.55712,1.55718,4964.3901,1.55827,1.56099,1.55735,1.55764,4871.5601,False '2017-11-20T00:00:00',1.55716,1.55733,1.55193,1.55359,7767.9199,1.55761,1.55768,1.5522,1.55379,7828.6201,False '2017-11-20T01:00:00',1.55347,1.55497,1.55323,1.55378,7239.98,1.5537,1.55513,1.55339,1.55392,6953.04,False '2017-11-20T02:00:00',1.55376,1.55426,1.55282,1.55377,5021.46,1.55391,1.55442,1.55299,1.55392,5209.5698,False '2017-11-20T03:00:00',1.55375,1.5539,1.5526,1.5534,5414.8999,1.5539,1.55406,1.55274,1.55353,4901.4302,False '2017-11-20T04:00:00',1.5534,1.55367,1.55274,1.55364,3126.8201,1.55355,1.55384,1.55288,1.55377,2715.9299,True '2017-11-20T05:00:00',1.55364,1.55373,1.55213,1.55213,3071.8301,1.55369,1.55383,1.55229,1.55229,2748.0701,False '2017-11-20T06:00:00',1.55213,1.55266,1.55156,1.55163,3927.8,1.55231,1.5528,1.5517,1.55179,3530.8401,False '2017-11-20T07:00:00',1.55161,1.55205,1.55057,1.55171,4784.5,1.55177,1.55219,1.5507,1.55188,4147.3799,True '2017-11-20T08:00:00',1.55171,1.5543,1.55157,1.55374,7705.0098,1.55189,1.55443,1.55176,1.55392,7679.6899,True '2017-11-20T09:00:00',1.55375,1.55964,1.55375,1.559,11870.6602,1.55392,1.5598,1.5539,1.55915,12454.3203,False '2017-11-20T10:00:00',1.55898,1.55951,1.55766,1.55857,6597.1401,1.55914,1.55964,1.55782,1.55872,6846.6299,True '2017-11-20T11:00:00',1.55857,1.5598,1.55745,1.55969,6025.5498,1.55872,1.55994,1.55761,1.55979,6313.6401,True '2017-11-20T12:00:00',1.55969,1.55992,1.55718,1.55768,6260.4302,1.55977,1.56005,1.55736,1.55784,6468.7402,False '2017-11-20T13:00:00',1.55768,1.55988,1.5575,1.55924,6231.2002,1.55783,1.56004,1.55768,1.55943,6417.4102,True '2017-11-20T14:00:00',1.55924,1.55994,1.55785,1.55942,7522.8501,1.55941,1.56009,1.55798,1.55961,7460.2798,False '2017-11-20T15:00:00',1.55942,1.55966,1.55568,1.55612,8522.6201,1.55961,1.55977,1.55581,1.55628,8254.1504,False '2017-11-20T16:00:00',1.55612,1.55658,1.55473,1.55508,7982.71,1.55629,1.55673,1.55489,1.55523,8481.5596,False '2017-11-20T17:00:00',1.55509,1.55601,1.5541,1.55491,7613.52,1.55526,1.55614,1.55424,1.55504,8231.6602,False '2017-11-20T18:00:00',1.55492,1.55545,1.55425,1.55541,4838.0698,1.55503,1.55564,1.55443,1.5556,5235.3799,True '2017-11-20T19:00:00',1.5554,1.55579,1.55483,1.5551,3747.4199,1.55558,1.55595,1.55497,1.55531,3894.21,False '2017-11-20T20:00:00',1.5551,1.55523,1.55422,1.55456,4929.21,1.55531,1.55542,1.55437,1.55471,4612.2202,False '2017-11-20T21:00:00',1.55464,1.55464,1.5535,1.55405,3809.28,1.55474,1.55474,1.55367,1.55424,3591.01,True '2017-11-20T22:00:00',1.55402,1.55488,1.55371,1.55384,3014.22,1.5542,1.55504,1.55398,1.55414,3113.22,False '2017-11-20T23:00:00',1.55382,1.55482,1.55359,1.55468,4014.71,1.55414,1.55509,1.55401,1.55499,4042.97,True '2017-11-21T00:00:00',1.55467,1.55499,1.5537,1.5537,2408.2,1.55497,1.55508,1.55384,1.55384,2723.8899,True '2017-11-21T01:00:00',1.55373,1.55598,1.55314,1.55597,5051.5098,1.55386,1.55614,1.55328,1.55613,5161.5601,True '2017-11-21T02:00:00',1.55596,1.55761,1.55562,1.55651,5829.96,1.55613,1.55772,1.55575,1.55668,5956.0,False '2017-11-21T03:00:00',1.55655,1.55717,1.55598,1.55641,3433.3,1.5567,1.55731,1.55612,1.55659,3164.8701,True '2017-11-21T04:00:00',1.55642,1.5574,1.55627,1.55688,2677.1001,1.55659,1.55756,1.55642,1.55706,2483.51,True '2017-11-21T05:00:00',1.55686,1.55781,1.55685,1.5574,2406.5701,1.55706,1.55797,1.557,1.55757,2034.4301,False '2017-11-21T06:00:00',1.5574,1.55751,1.55651,1.55678,2393.78,1.55756,1.55766,1.55664,1.55693,2469.98,False '2017-11-21T07:00:00',1.55681,1.55747,1.55621,1.55642,4030.25,1.55697,1.55763,1.55631,1.55659,4156.3999,False '2017-11-21T08:00:00',1.5564,1.55682,1.55562,1.55587,6457.3999,1.55659,1.55696,1.55576,1.55598,6786.75,True '2017-11-21T09:00:00',1.55584,1.55915,1.5555,1.55825,30636.2305,1.55599,1.55929,1.55562,1.55838,8000.5601,False '2017-11-21T10:00:00',1.5582,1.5582,1.54839,1.55021,9653.2002,1.55829,1.55829,1.54855,1.55036,10214.29,False '2017-11-21T11:00:00',1.55018,1.55105,1.5474,1.54903,8037.2402,1.55033,1.5512,1.54756,1.54915,7940.71,False '2017-11-21T12:00:00',1.54905,1.54906,1.54658,1.54771,7608.25,1.54915,1.54917,1.54674,1.54786,8024.5498,False '2017-11-21T13:00:00',1.54775,1.54884,1.54671,1.54722,6972.1499,1.54785,1.54901,1.54687,1.54738,6642.7202,False '2017-11-21T14:00:00',1.54725,1.54841,1.54622,1.5479,7189.3599,1.5474,1.54854,1.54639,1.54807,7059.6802,True '2017-11-21T15:00:00',1.54793,1.54847,1.5459,1.54706,8605.6504,1.54805,1.5486,1.54604,1.54721,9555.29,True '2017-11-21T16:00:00',1.54707,1.54896,1.54659,1.54666,9374.9297,1.54724,1.54912,1.54673,1.54681,9275.3799,False '2017-11-21T17:00:00',1.54666,1.54879,1.54639,1.54858,7465.7402,1.54681,1.54896,1.54653,1.54874,6851.7002,True '2017-11-21T18:00:00',1.54859,1.54967,1.54817,1.54894,7140.96,1.54875,1.54982,1.5483,1.54907,6701.46,False '2017-11-21T19:00:00',1.54891,1.54956,1.54851,1.54945,5579.5801,1.54907,1.54973,1.54869,1.54962,5497.7202,True '2017-11-21T20:00:00',1.54943,1.54987,1.54831,1.54831,4881.52,1.54962,1.55001,1.54839,1.54839,5553.54,False '2017-11-21T21:00:00',1.54832,1.54928,1.54832,1.54898,3926.98,1.5484,1.54942,1.5484,1.54905,3951.7,False '2017-11-21T22:00:00',1.54898,1.54917,1.54848,1.54873,3283.5901,1.54906,1.54943,1.54866,1.54926,3382.6399,True '2017-11-21T23:00:00',1.54869,1.54924,1.54825,1.54888,3387.8,1.54922,1.54963,1.54847,1.54911,3060.3899,False '2017-11-22T00:00:00',1.54887,1.54919,1.54735,1.54797,3351.8,1.54912,1.54932,1.54749,1.54806,3401.1201,False '2017-11-22T01:00:00',1.54795,1.54847,1.54651,1.54794,5203.48,1.54806,1.54857,1.54661,1.54804,6030.0898,True '2017-11-22T02:00:00',1.54793,1.54975,1.54792,1.54865,4670.0801,1.54804,1.54989,1.54804,1.54878,4938.9199,True '2017-11-22T03:00:00',1.54864,1.55061,1.54857,1.55052,3436.3601,1.54878,1.55073,1.54875,1.5507,3553.9299,True '2017-11-22T04:00:00',1.55051,1.55186,1.5504,1.55132,3866.5,1.55065,1.55199,1.55054,1.55146,4073.48,False '2017-11-22T05:00:00',1.55133,1.5517,1.55078,1.55159,2592.3401,1.55148,1.55187,1.55094,1.55172,2483.22,True '2017-11-22T06:00:00',1.55159,1.55283,1.55092,1.55247,2746.95,1.55174,1.55287,1.55108,1.55263,3058.2,True '2017-11-22T07:00:00',1.55246,1.55302,1.5517,1.55226,4399.02,1.55263,1.55316,1.55184,1.55239,4544.02,True '2017-11-22T08:00:00',1.55228,1.55376,1.55163,1.55255,7258.8301,1.5524,1.55391,1.55176,1.55268,7707.8799,True '2017-11-22T09:00:00',1.55256,1.55555,1.55217,1.55542,8706.0801,1.55268,1.5557,1.55232,1.55555,8052.8901,True '2017-11-22T10:00:00',1.5554,1.55638,1.55407,1.55516,6683.1401,1.55555,1.55655,1.55419,1.55529,6782.9302,False '2017-11-22T11:00:00',1.55516,1.55559,1.55397,1.55402,5465.98,1.55527,1.55572,1.55411,1.55421,5828.4399,False '2017-11-22T12:00:00',1.55403,1.55447,1.55302,1.55362,4942.5801,1.55421,1.55462,1.55317,1.55377,4716.8599,False '2017-11-22T13:00:00',1.55365,1.55376,1.5494,1.54957,7912.3901,1.55377,1.55389,1.54954,1.54971,8033.9702,False '2017-11-22T14:00:00',1.54958,1.55152,1.54903,1.55092,8487.9902,1.54974,1.55165,1.54921,1.55111,9034.6104,True '2017-11-22T15:00:00',1.55092,1.55325,1.55029,1.55306,8780.4004,1.55112,1.55337,1.5504,1.55322,9266.8701,True '2017-11-22T16:00:00',1.55305,1.55508,1.55297,1.55342,10793.4004,1.55315,1.55522,1.5531,1.55357,10227.6299,False '2017-11-22T17:00:00',1.55339,1.554,1.5524,1.55308,7526.2002,1.55353,1.55417,1.55257,1.55325,7741.0298,True '2017-11-22T18:00:00',1.55307,1.55489,1.55286,1.55425,5060.2998,1.55325,1.55505,1.55302,1.5544,5033.5601,False '2017-11-22T19:00:00',1.55426,1.55467,1.55381,1.55393,4122.8799,1.55444,1.55484,1.55399,1.55446,4073.0801,False '2017-11-22T20:00:00',1.55407,1.55434,1.55217,1.55289,11292.0195,1.55441,1.5545,1.55236,1.55307,11060.6602,False '2017-11-22T21:00:00',1.55306,1.55308,1.55102,1.55137,4473.3198,1.55325,1.55328,1.55122,1.55155,4638.3198,False '2017-11-22T22:00:00',1.55137,1.55194,1.55076,1.5514,4281.1099,1.55153,1.55264,1.55094,1.55237,4022.0901,True '2017-11-22T23:00:00',1.55166,1.55228,1.55077,1.55218,3727.52,1.55237,1.5531,1.55113,1.55252,3852.8799,False '2017-11-23T00:00:00',1.55215,1.5524,1.55143,1.55176,2684.46,1.55248,1.55262,1.55163,1.5519,2618.1499,True '2017-11-23T01:00:00',1.55175,1.55274,1.55152,1.55153,3246.1599,1.5519,1.55282,1.55167,1.55169,3323.79,True '2017-11-23T02:00:00',1.55153,1.55414,1.55141,1.55321,4549.3701,1.55168,1.55423,1.55157,1.55334,4475.75,True '2017-11-23T03:00:00',1.55321,1.55433,1.55321,1.55392,3560.25,1.55334,1.55445,1.55334,1.55408,3139.5901,True '2017-11-23T04:00:00',1.55393,1.55472,1.55316,1.55416,4353.5601,1.55407,1.55483,1.55329,1.55431,4703.8501,False '2017-11-23T05:00:00',1.55416,1.55421,1.55275,1.55275,2889.6201,1.55431,1.55437,1.55289,1.5529,3071.51,False '2017-11-23T06:00:00',1.55281,1.55322,1.55222,1.55234,3409.1399,1.55295,1.55339,1.55235,1.5525,3299.3701,True '2017-11-23T07:00:00',1.55234,1.55447,1.55233,1.55421,3735.47,1.55252,1.55461,1.5525,1.55434,4026.47,False '2017-11-23T08:00:00',1.55417,1.55418,1.55185,1.55288,6370.73,1.55432,1.55436,1.55199,1.55299,7266.75,True '2017-11-23T09:00:00',1.55286,1.55591,1.55278,1.55553,7726.6401,1.55299,1.5561,1.55294,1.55566,7853.9902,False '2017-11-23T10:00:00',1.55548,1.55579,1.55287,1.553,6857.3101,1.55564,1.55593,1.55301,1.55312,6805.2202,False '2017-11-23T11:00:00',1.55295,1.55304,1.55127,1.552,5919.6602,1.5531,1.55318,1.55145,1.55215,5973.52,False '2017-11-23T12:00:00',1.55201,1.55247,1.55132,1.55159,5511.1802,1.55215,1.55263,1.55147,1.55173,5580.71,True '2017-11-23T13:00:00',1.55157,1.5527,1.55108,1.55235,4945.3398,1.55174,1.55287,1.55123,1.55252,5550.04,True '2017-11-23T14:00:00',1.55234,1.55422,1.55186,1.55389,4725.3599,1.5525,1.5544,1.55206,1.55403,4965.27,False '2017-11-23T15:00:00',1.5539,1.55412,1.55318,1.55349,3391.96,1.55403,1.55431,1.55335,1.55366,4063.1699,True '2017-11-23T16:00:00',1.55346,1.5544,1.55326,1.55343,4276.3999,1.55366,1.55455,1.55344,1.55359,4737.5698,False '2017-11-23T17:00:00',1.55345,1.55396,1.55286,1.55373,3846.3799,1.55362,1.55413,1.553,1.55391,3279.8799,True '2017-11-23T18:00:00',1.55373,1.55404,1.55335,1.55387,2939.98,1.55391,1.5542,1.55349,1.55407,3258.6001,True '2017-11-23T19:00:00',1.5539,1.55494,1.55322,1.55437,3937.3799,1.55411,1.55513,1.5534,1.55464,4250.8398,False '2017-11-23T20:00:00',1.55437,1.55453,1.55346,1.55431,3127.29,1.55464,1.55484,1.55377,1.5546,3253.3301,True '2017-11-23T21:00:00',1.55433,1.55477,1.5535,1.5537,3593.6699,1.5546,1.55496,1.55375,1.554,3218.8501,False '2017-11-23T22:00:00',1.55369,1.55426,1.55317,1.55368,3611.6299,1.55404,1.55496,1.55363,1.55466,2788.29,False '2017-11-23T23:00:00',1.55368,1.55432,1.55218,1.55406,4024.1001,1.55465,1.55479,1.5527,1.55428,4429.6401,False '2017-11-24T00:00:00',1.55407,1.55431,1.55345,1.55412,2923.6599,1.55429,1.55453,1.55367,1.55428,3198.8201,True '2017-11-24T01:00:00',1.5541,1.55477,1.55375,1.55425,4414.6499,1.55427,1.55495,1.55388,1.55442,4325.8398,False '2017-11-24T02:00:00',1.55423,1.55432,1.55332,1.55398,4522.8799,1.55442,1.55442,1.55344,1.5541,4376.0698,True '2017-11-24T03:00:00',1.55398,1.55496,1.55342,1.55485,3683.79,1.5541,1.5551,1.55357,1.55502,3665.6201,True '2017-11-24T04:00:00',1.55486,1.55522,1.55447,1.55503,3667.3601,1.55502,1.55532,1.55461,1.55518,3193.1101,True '2017-11-24T05:00:00',1.55504,1.55565,1.55436,1.55445,3090.01,1.55519,1.55579,1.55448,1.55455,3100.8101,False '2017-11-24T06:00:00',1.55448,1.55528,1.55399,1.55454,2609.4299,1.55458,1.55546,1.55414,1.5547,2911.3501,True '2017-11-24T07:00:00',1.55454,1.55537,1.554,1.55529,4005.97,1.55471,1.55552,1.55418,1.55541,3686.73,True '2017-11-24T08:00:00',1.55528,1.55598,1.5539,1.55593,7172.1099,1.55541,1.55611,1.55407,1.55607,6337.5498,True '2017-11-24T09:00:00',1.55591,1.55819,1.55529,1.55769,7894.5098,1.55608,1.5583,1.55543,1.55789,8016.8301,True '2017-11-24T10:00:00',1.55769,1.56061,1.5575,1.55978,7680.2402,1.55792,1.56076,1.55765,1.55991,7769.0298,False '2017-11-24T11:00:00',1.55978,1.56014,1.55852,1.55873,4553.5698,1.5599,1.56026,1.55867,1.55887,5025.7202,False '2017-11-24T12:00:00',1.55871,1.55915,1.55655,1.5567,5400.3999,1.55887,1.55931,1.55665,1.55687,5826.21,False '2017-11-24T13:00:00',1.5567,1.55822,1.55645,1.55819,6154.1899,1.55686,1.55838,1.55658,1.55833,5872.6201,True '2017-11-24T14:00:00',1.55819,1.56139,1.55741,1.56093,7971.8701,1.55832,1.56151,1.55754,1.56113,8238.4697,True '2017-11-24T15:00:00',1.56093,1.5638,1.56067,1.56303,9063.6396,1.56108,1.56396,1.56083,1.56317,8444.9805,True '2017-11-24T16:00:00',1.56305,1.56637,1.56302,1.56579,7090.8301,1.56317,1.56652,1.56315,1.56592,7011.1299,True '2017-11-24T17:00:00',1.5658,1.56737,1.56568,1.56672,7589.3701,1.56593,1.56748,1.56584,1.56681,7004.1802,False '2017-11-24T18:00:00',1.56672,1.5671,1.56585,1.56641,4630.7998,1.56682,1.56725,1.56602,1.56658,4688.77,True '2017-11-24T19:00:00',1.56641,1.56718,1.56511,1.56607,3916.26,1.56658,1.56731,1.56525,1.56621,4323.6299,False '2017-11-24T20:00:00',1.56606,1.56625,1.56499,1.56559,4445.8901,1.56622,1.56647,1.56517,1.56574,4474.3198,True '2017-11-24T21:00:00',1.56559,1.56705,1.56518,1.56637,4173.9399,1.56573,1.56724,1.56535,1.56671,4723.1602,True '2017-11-24T22:00:00',1.56638,1.56719,1.56546,1.56572,4262.1001,1.56667,1.56758,1.56598,1.56702,3847.2,True '2017-11-26T23:00:00',1.56529,1.56837,1.56525,1.5683,3972.6201,1.56626,1.56864,1.56587,1.56861,3801.1599,False '2017-11-27T00:00:00',1.5683,1.56837,1.56629,1.56705,2108.76,1.56857,1.56857,1.56647,1.56721,1967.8199,False '2017-11-27T01:00:00',1.5671,1.56756,1.56555,1.56618,4213.6099,1.56724,1.56761,1.56572,1.56637,4116.2798,True '2017-11-27T02:00:00',1.5662,1.56934,1.56618,1.56867,5505.6699,1.56637,1.56952,1.56637,1.56881,5702.1201,True '2017-11-27T03:00:00',1.56867,1.56969,1.56729,1.56803,4549.2202,1.5688,1.56985,1.5674,1.5682,4315.7002,False '2017-11-27T04:00:00',1.56802,1.569,1.56788,1.56819,3237.6001,1.5682,1.56918,1.56803,1.56838,2848.48,False '2017-11-27T05:00:00',1.56819,1.56846,1.56785,1.56832,3124.8601,1.56832,1.56865,1.56801,1.56854,2819.8501,True '2017-11-27T06:00:00',1.56833,1.56851,1.56782,1.56809,2677.01,1.56854,1.56871,1.56798,1.56825,2457.8101,True '2017-11-27T07:00:00',1.56811,1.56859,1.567,1.56744,4727.02,1.56827,1.56877,1.56718,1.56761,6011.3701,False '2017-11-27T08:00:00',1.56742,1.5676,1.5657,1.56684,6336.48,1.56762,1.56775,1.56588,1.56703,6598.1499,True '2017-11-27T09:00:00',1.56688,1.56845,1.56534,1.56552,11083.1797,1.56705,1.56862,1.56552,1.56572,10931.6299,False '2017-11-27T10:00:00',1.56554,1.56594,1.56343,1.56389,7019.5801,1.56573,1.56608,1.56362,1.56407,7764.7798,False '2017-11-27T11:00:00',1.56388,1.56397,1.5618,1.56205,6957.6602,1.56406,1.56415,1.56197,1.56222,6746.1299,False '2017-11-27T12:00:00',1.56206,1.56271,1.5615,1.56204,6006.0098,1.56223,1.56287,1.56167,1.5622,6239.4502,True '2017-11-27T13:00:00',1.56206,1.56478,1.56179,1.56455,7373.6499,1.56221,1.56496,1.56197,1.56471,7369.8398,True '2017-11-27T14:00:00',1.56456,1.56678,1.56445,1.56611,8580.8896,1.56471,1.56698,1.5646,1.56626,9666.0498,True '2017-11-27T15:00:00',1.56611,1.56851,1.56517,1.56785,9458.4502,1.5663,1.5687,1.56534,1.5681,10197.79,False '2017-11-27T16:00:00',1.56789,1.56827,1.56354,1.56392,10991.2998,1.56812,1.56844,1.56368,1.56409,11286.6201,False '2017-11-27T17:00:00',1.56391,1.56705,1.56377,1.56623,9496.2002,1.56406,1.56724,1.56392,1.56641,9475.9199,False '2017-11-27T18:00:00',1.56622,1.56654,1.56419,1.56438,6696.4199,1.56641,1.56668,1.56436,1.56454,6508.4102,False '2017-11-27T19:00:00',1.56437,1.56481,1.56396,1.56428,3788.3101,1.56454,1.56495,1.56413,1.56443,3931.3999,False '2017-11-27T20:00:00',1.56425,1.5644,1.56369,1.56412,4455.5601,1.56443,1.5646,1.56385,1.56428,4081.3601,True '2017-11-27T21:00:00',1.56412,1.565,1.56398,1.56479,3511.1299,1.56428,1.56515,1.56414,1.56492,3290.6699,True '2017-11-27T22:00:00',1.56479,1.56516,1.56445,1.56509,2472.03,1.56491,1.56534,1.56457,1.56531,2289.47,True '2017-11-27T23:00:00',1.56509,1.56519,1.56425,1.56519,3044.3701,1.56532,1.56563,1.56445,1.56547,3167.96,True '2017-11-28T00:00:00',1.56519,1.56567,1.56444,1.56475,1912.79,1.56547,1.56583,1.56463,1.56492,1815.6899,True '2017-11-28T01:00:00',1.56468,1.56577,1.56416,1.56499,4936.4302,1.56485,1.5659,1.56431,1.56518,5535.5698,True '2017-11-28T02:00:00',1.56498,1.56584,1.56415,1.56445,4890.1899,1.56518,1.56602,1.56431,1.56465,5290.3501,False '2017-11-28T03:00:00',1.56446,1.56545,1.56436,1.56543,3739.03,1.56465,1.56563,1.56455,1.5656,3867.6599,True '2017-11-28T04:00:00',1.56543,1.56574,1.56498,1.56535,2901.21,1.5656,1.56591,1.56516,1.56555,3039.1299,True '2017-11-28T05:00:00',1.56535,1.56577,1.56342,1.56396,3897.27,1.56554,1.56592,1.56359,1.56412,3791.0,False '2017-11-28T06:00:00',1.56396,1.56493,1.56327,1.56345,3287.1001,1.56413,1.56501,1.56343,1.56362,3072.04,False '2017-11-28T07:00:00',1.56345,1.56471,1.56331,1.56451,4569.8198,1.56359,1.56487,1.56349,1.56468,4203.9702,True '2017-11-28T08:00:00',1.56452,1.56536,1.56253,1.56442,8246.5303,1.56468,1.56552,1.5627,1.56456,8963.6699,True '2017-11-28T09:00:00',1.56442,1.56882,1.56436,1.56735,9843.0801,1.56459,1.56897,1.56455,1.56751,9614.8799,False '2017-11-28T10:00:00',1.56735,1.56848,1.56531,1.56533,7535.2598,1.56751,1.56865,1.56544,1.5655,7359.3101,False '2017-11-28T11:00:00',1.56531,1.56575,1.56326,1.56388,8004.23,1.56549,1.56592,1.56342,1.56406,7689.6699,False '2017-11-28T12:00:00',1.56388,1.56419,1.56139,1.56243,7046.02,1.56406,1.56436,1.5615,1.56262,7261.27,False '2017-11-28T13:00:00',1.56243,1.56285,1.56153,1.56162,5184.2402,1.56259,1.56304,1.56171,1.56179,5636.8701,True '2017-11-28T14:00:00',1.56164,1.56369,1.56138,1.56354,7439.96,1.56179,1.56387,1.56145,1.56376,7551.0,True '2017-11-28T15:00:00',1.56353,1.56409,1.56098,1.56302,8717.0195,1.56377,1.56428,1.56117,1.5632,9525.7197,False '2017-11-28T16:00:00',1.56299,1.56378,1.56073,1.56199,11652.8896,1.5632,1.56397,1.56086,1.56215,11685.0596,False '2017-11-28T17:00:00',1.56198,1.56233,1.55888,1.55949,9652.9004,1.56211,1.56249,1.55906,1.55968,9556.8896,False '2017-11-28T18:00:00',1.55947,1.56037,1.55859,1.5595,8028.0298,1.55966,1.56056,1.55876,1.55969,8056.7202,False '2017-11-28T19:00:00',1.5595,1.5601,1.55856,1.55894,9711.0596,1.55969,1.56028,1.5587,1.55913,10066.3096,False '2017-11-28T20:00:00',1.55894,1.55932,1.55682,1.55833,8380.8301,1.55911,1.5595,1.557,1.55852,8725.1797,False '2017-11-28T21:00:00',1.55832,1.55915,1.55736,1.55841,6397.4502,1.55849,1.55933,1.55755,1.55858,6268.0801,True '2017-11-28T22:00:00',1.55842,1.55945,1.55832,1.55833,2751.3101,1.55862,1.55963,1.5586,1.55936,3022.1799,True '2017-11-28T23:00:00',1.55837,1.55942,1.55817,1.55856,3900.55,1.55936,1.56009,1.55854,1.55872,3573.3601,False '2017-11-29T00:00:00',1.55858,1.5594,1.55757,1.55772,2633.73,1.55874,1.55954,1.55767,1.55791,2603.1899,True '2017-11-29T01:00:00',1.55778,1.56005,1.55746,1.55894,5224.3999,1.55791,1.5602,1.55759,1.5591,5448.1899,False '2017-11-29T02:00:00',1.55893,1.55989,1.55834,1.55888,4715.25,1.5591,1.56005,1.55846,1.55903,5136.9302,True '2017-11-29T03:00:00',1.55888,1.56017,1.55885,1.56008,3497.1499,1.55904,1.56036,1.55903,1.56027,3406.3999,True '2017-11-29T04:00:00',1.56008,1.56304,1.55992,1.56304,4989.2598,1.56026,1.56322,1.56009,1.56321,4272.5898,True '2017-11-29T05:00:00',1.56303,1.56306,1.56194,1.5622,3549.3899,1.56321,1.56325,1.56211,1.56236,3654.3101,False '2017-11-29T06:00:00',1.56219,1.56237,1.56143,1.56165,2818.3,1.56236,1.56253,1.56161,1.56184,2840.22,True '2017-11-29T07:00:00',1.56164,1.56259,1.56096,1.56237,5277.3599,1.5618,1.56276,1.56112,1.56251,4624.3799,True '2017-11-29T08:00:00',1.56238,1.56397,1.56069,1.56375,7454.8101,1.56249,1.56415,1.56088,1.56393,7000.2598,True '2017-11-29T09:00:00',1.56382,1.56479,1.56208,1.56356,8525.71,1.56393,1.56499,1.56225,1.56372,8146.5498,True '2017-11-29T10:00:00',1.56357,1.56563,1.56355,1.56545,8292.0,1.56372,1.5658,1.5637,1.56559,8525.0303,True '2017-11-29T11:00:00',1.56544,1.56587,1.56246,1.56285,7204.6602,1.5656,1.56606,1.56259,1.56304,7035.1699,False '2017-11-29T12:00:00',1.56288,1.56373,1.56093,1.56312,7397.7002,1.56305,1.56388,1.56109,1.56328,6627.6699,False '2017-11-29T13:00:00',1.56309,1.56356,1.56114,1.56187,7181.25,1.56327,1.56375,1.56131,1.56206,7122.9502,True '2017-11-29T14:00:00',1.56187,1.56581,1.56187,1.56568,12278.1201,1.56206,1.56599,1.56205,1.56589,11763.8604,True '2017-11-29T15:00:00',1.56571,1.56651,1.56495,1.56627,9158.2695,1.56589,1.56665,1.56511,1.56647,9150.2998,True '2017-11-29T16:00:00',1.56629,1.56787,1.56325,1.56429,14980.5,1.56646,1.56806,1.56341,1.56444,14587.3096,False '2017-11-29T17:00:00',1.56428,1.56665,1.56412,1.56609,10887.4102,1.56445,1.56684,1.56423,1.56627,10771.7402,True '2017-11-29T18:00:00',1.56606,1.56701,1.56547,1.56549,6863.5601,1.56625,1.56721,1.56566,1.56566,5907.3198,False '2017-11-29T19:00:00',1.56549,1.56658,1.56517,1.56589,6666.6602,1.56566,1.56667,1.56531,1.56606,6185.48,False '2017-11-29T20:00:00',1.56586,1.56647,1.56498,1.56553,6656.6499,1.56604,1.56666,1.56511,1.56565,5636.1802,False '2017-11-29T21:00:00',1.56551,1.56565,1.56441,1.56453,5142.0898,1.56565,1.56578,1.56458,1.56468,4496.5498,False '2017-11-29T22:00:00',1.56446,1.56511,1.56395,1.56395,3517.6101,1.56456,1.56552,1.5644,1.5655,3528.45,True '2017-11-29T23:00:00',1.56394,1.56577,1.56356,1.56527,3753.1299,1.56543,1.56607,1.56441,1.56562,3632.02,True '2017-11-30T00:00:00',1.56525,1.56639,1.56489,1.56631,2495.3701,1.56561,1.5666,1.56507,1.56654,2690.1001,True '2017-11-30T01:00:00',1.56632,1.56776,1.5651,1.566,8364.9697,1.56651,1.56796,1.56525,1.56619,7523.4702,False '2017-11-30T02:00:00',1.566,1.566,1.56289,1.565,8542.2803,1.56617,1.56617,1.56307,1.56514,8103.2002,True '2017-11-30T03:00:00',1.565,1.56613,1.56296,1.56321,6211.0098,1.56516,1.56634,1.56308,1.56338,5976.0698,False '2017-11-30T04:00:00',1.5632,1.56481,1.56309,1.56418,4013.3601,1.56338,1.56498,1.56325,1.56437,3959.79,False '2017-11-30T05:00:00',1.56421,1.56428,1.56337,1.56393,2986.25,1.56437,1.56447,1.56356,1.56413,3152.95,False '2017-11-30T06:00:00',1.56394,1.56404,1.56275,1.5631,4207.8599,1.56414,1.56423,1.56294,1.56329,4079.1599,True '2017-11-30T07:00:00',1.56311,1.56464,1.56303,1.56417,4530.3999,1.56329,1.56479,1.56318,1.56436,4510.0898,True '2017-11-30T08:00:00',1.56417,1.56717,1.56402,1.56545,7925.4199,1.56432,1.56729,1.56419,1.56563,7375.8701,False '2017-11-30T09:00:00',1.56548,1.56647,1.56327,1.56511,8802.25,1.56566,1.56665,1.56343,1.56526,9171.6699,False '2017-11-30T10:00:00',1.56512,1.5653,1.56337,1.56516,8221.0703,1.56526,1.56551,1.56352,1.56539,9068.2998,False '2017-11-30T11:00:00',1.56516,1.56516,1.56133,1.56338,8221.0,1.56538,1.56538,1.56142,1.56356,7952.6499,True '2017-11-30T12:00:00',1.56337,1.56567,1.56321,1.56422,6865.5,1.56356,1.56597,1.56337,1.5644,7555.9502,True '2017-11-30T13:00:00',1.56423,1.56576,1.56412,1.56509,6955.9102,1.56439,1.56593,1.56423,1.56529,6682.25,True '2017-11-30T14:00:00',1.56509,1.56876,1.56473,1.56758,7869.1499,1.56528,1.56886,1.56492,1.56777,8070.2598,True '2017-11-30T15:00:00',1.56761,1.57073,1.56684,1.57053,12206.6104,1.56777,1.57089,1.56699,1.5706,10765.6504,True '2017-11-30T16:00:00',1.57049,1.57193,1.56923,1.57007,14603.2998,1.57058,1.57211,1.56933,1.57023,14060.5498,True '2017-11-30T17:00:00',1.57008,1.57277,1.57008,1.57164,11704.6797,1.57025,1.57293,1.57024,1.57175,11376.4697,True '2017-11-30T18:00:00',1.57164,1.57389,1.56983,1.57231,8318.3604,1.57174,1.57402,1.57,1.57247,8540.8203,True '2017-11-30T19:00:00',1.57226,1.57497,1.57216,1.57454,7129.27,1.57241,1.57511,1.57234,1.57472,7165.2002,False '2017-11-30T20:00:00',1.57455,1.57463,1.57233,1.57242,6377.5698,1.57474,1.57482,1.57247,1.57258,6462.2998,False '2017-11-30T21:00:00',1.57249,1.57342,1.57228,1.57334,5580.8398,1.57258,1.5736,1.57244,1.57347,5710.2402,True '2017-11-30T22:00:00',1.57332,1.57436,1.57266,1.57272,3451.26,1.57346,1.57452,1.57343,1.57371,3488.1799,False '2017-11-30T23:00:00',1.57261,1.5743,1.57184,1.57313,4254.2402,1.57373,1.57457,1.57227,1.57346,3986.76,False '2017-12-01T00:00:00',1.57314,1.57416,1.57285,1.5732,4499.5,1.57354,1.57437,1.57306,1.57335,4639.7598,True '2017-12-01T01:00:00',1.57325,1.57486,1.57262,1.57387,7013.0898,1.57338,1.57505,1.57276,1.57405,7038.0698,False '2017-12-01T02:00:00',1.57389,1.5745,1.57237,1.57395,5720.8901,1.57406,1.57469,1.57257,1.57412,6127.3999,True '2017-12-01T03:00:00',1.574,1.57606,1.57378,1.57421,5626.29,1.57418,1.57618,1.57397,1.5744,5595.0298,False '2017-12-01T04:00:00',1.5742,1.57542,1.5741,1.5748,4127.4199,1.57439,1.57562,1.57426,1.57502,4122.2798,True '2017-12-01T05:00:00',1.57479,1.57588,1.57415,1.57474,4398.7202,1.57499,1.57595,1.57431,1.57491,4212.2798,True '2017-12-01T06:00:00',1.57473,1.57703,1.57462,1.57664,4399.4702,1.57491,1.57721,1.57481,1.57678,4342.02,False '2017-12-01T07:00:00',1.57661,1.57676,1.57454,1.57492,5521.8101,1.57677,1.57694,1.57473,1.57509,5668.5698,True '2017-12-01T08:00:00',1.57492,1.57696,1.57316,1.57432,7463.2202,1.57509,1.57713,1.57331,1.57452,7494.0298,False '2017-12-01T09:00:00',1.57429,1.57604,1.57057,1.57087,11402.0303,1.57447,1.57621,1.57078,1.57109,11106.5801,False '2017-12-01T10:00:00',1.57084,1.571,1.56879,1.56897,9562.0098,1.57107,1.57113,1.56895,1.56914,9159.1797,True '2017-12-01T11:00:00',1.56893,1.57124,1.56851,1.57051,9091.4297,1.56914,1.57135,1.56866,1.57067,9290.25,True '2017-12-01T12:00:00',1.57051,1.57275,1.5701,1.57234,7947.1001,1.57064,1.57292,1.57028,1.57253,8327.6104,False '2017-12-01T13:00:00',1.57235,1.57245,1.56957,1.56986,9118.3398,1.57253,1.57264,1.56975,1.57005,9255.8398,False '2017-12-01T14:00:00',1.57007,1.57007,1.56669,1.5678,12460.4902,1.57015,1.57015,1.56683,1.56796,12188.9199,False '2017-12-01T15:00:00',1.56781,1.56795,1.56214,1.56217,11053.7402,1.568,1.56813,1.56237,1.56245,10828.21,False '2017-12-01T16:00:00',1.56213,1.56295,1.56105,1.56229,13642.5195,1.56241,1.5631,1.5612,1.56244,12919.5996,True '2017-12-01T17:00:00',1.56228,1.56376,1.5578,1.56217,21306.9102,1.56245,1.56392,1.55796,1.56238,22385.9492,False '2017-12-01T18:00:00',1.5622,1.56276,1.56051,1.56252,13855.9199,1.5624,1.56295,1.56072,1.56273,14355.2002,True '2017-12-01T19:00:00',1.56252,1.56383,1.56185,1.56257,10086.7002,1.56273,1.56398,1.56203,1.56272,9770.8701,False '2017-12-01T20:00:00',1.56255,1.56312,1.56214,1.56253,7037.3198,1.56272,1.56328,1.56227,1.56273,7590.5298,False '2017-12-01T21:00:00',1.56255,1.56297,1.56203,1.56264,5164.5298,1.56275,1.56316,1.56222,1.56282,4861.2202,True '2017-12-01T22:00:00',1.56264,1.56351,1.56235,1.56235,2420.01,1.56283,1.56386,1.56277,1.56331,2249.5901,True '2017-12-03T23:00:00',1.56144,1.56362,1.56114,1.56302,3771.71,1.56283,1.56384,1.5615,1.56328,4143.79,True '2017-12-04T00:00:00',1.56304,1.56382,1.56212,1.56245,4754.9302,1.56328,1.56402,1.56238,1.56265,4906.54,False '2017-12-04T01:00:00',1.56245,1.56344,1.56211,1.56236,6648.23,1.56266,1.5636,1.5623,1.56253,6089.6499,True '2017-12-04T02:00:00',1.5624,1.56382,1.56097,1.56129,5826.6499,1.56256,1.564,1.56113,1.56148,6286.5298,False '2017-12-04T03:00:00',1.56129,1.56138,1.56043,1.56134,4620.8599,1.56144,1.56157,1.56058,1.5615,4715.3799,True '2017-12-04T04:00:00',1.5613,1.56198,1.56052,1.56058,3890.2,1.5615,1.56212,1.56072,1.56078,3592.1201,True '2017-12-04T05:00:00',1.56058,1.56252,1.56054,1.56252,3593.1399,1.56079,1.56271,1.56075,1.56268,3724.28,True '2017-12-04T06:00:00',1.56252,1.56273,1.56147,1.56232,4403.1099,1.56267,1.56287,1.56163,1.56245,4269.4199,True '2017-12-04T07:00:00',1.56232,1.5631,1.56186,1.56268,4881.1499,1.56245,1.56325,1.56199,1.56286,4946.0801,True '2017-12-04T08:00:00',1.56268,1.56311,1.55983,1.5604,9431.5303,1.56286,1.56331,1.55996,1.56057,9982.2598,False '2017-12-04T09:00:00',1.56042,1.56232,1.55985,1.56133,9642.4102,1.5606,1.56245,1.56,1.5615,9098.46,False '2017-12-04T10:00:00',1.56133,1.56133,1.55931,1.56003,7598.3501,1.56142,1.56148,1.55949,1.56022,7992.8198,False '2017-12-04T11:00:00',1.56001,1.56078,1.55731,1.55858,6929.73,1.56017,1.56094,1.55746,1.55876,7015.25,False '2017-12-04T12:00:00',1.55858,1.55994,1.55796,1.5592,6648.6001,1.55876,1.56009,1.55809,1.55937,6694.02,False '2017-12-04T13:00:00',1.55922,1.55928,1.55784,1.5591,8326.5996,1.55937,1.55947,1.55803,1.5593,7609.2598,False '2017-12-04T14:00:00',1.55913,1.55924,1.55733,1.55736,9297.6904,1.5593,1.55943,1.55748,1.55752,9821.0996,False '2017-12-04T15:00:00',1.55735,1.55846,1.5563,1.55812,10289.6602,1.55751,1.55863,1.55642,1.55833,10409.2803,True '2017-12-04T16:00:00',1.55812,1.56024,1.55658,1.55999,13724.5703,1.55831,1.56037,1.55668,1.56016,13690.3799,True '2017-12-04T17:00:00',1.55997,1.56164,1.55941,1.55947,9974.4199,1.56009,1.56174,1.5596,1.55966,10199.4805,False '2017-12-04T18:00:00',1.55945,1.56006,1.55888,1.55978,5748.6602,1.55964,1.56022,1.55906,1.5599,5492.7598,True '2017-12-04T19:00:00',1.55978,1.56026,1.55933,1.55974,3958.5,1.55993,1.56045,1.5595,1.55991,4032.8401,True '2017-12-04T20:00:00',1.55975,1.56119,1.55975,1.56093,5290.3799,1.55991,1.56138,1.5599,1.56113,4727.1699,True '2017-12-04T21:00:00',1.56094,1.56134,1.5604,1.56131,5722.48,1.56113,1.56151,1.56056,1.5615,5339.6899,True '2017-12-04T22:00:00',1.56132,1.56185,1.56077,1.56153,3568.6101,1.56148,1.56208,1.56096,1.56192,3231.46,False '2017-12-04T23:00:00',1.56129,1.56157,1.56062,1.56121,2404.54,1.56209,1.5624,1.56109,1.56146,2739.3999,False '2017-12-05T00:00:00',1.56121,1.56157,1.56064,1.56075,2386.03,1.56148,1.56181,1.56078,1.56088,2367.02,False '2017-12-05T01:00:00',1.56076,1.56091,1.55616,1.55632,6610.9399,1.56087,1.56106,1.55634,1.55647,6227.6602,False '2017-12-05T02:00:00',1.55632,1.55664,1.55289,1.55359,5507.7798,1.55648,1.5568,1.55305,1.5538,5634.7798,False '2017-12-05T03:00:00',1.5536,1.55471,1.5534,1.5544,3903.5701,1.5538,1.55485,1.55359,1.55458,4076.98,True '2017-12-05T04:00:00',1.55441,1.55526,1.55242,1.55359,5566.7002,1.5546,1.55543,1.55266,1.55377,5019.8901,False '2017-12-05T05:00:00',1.55358,1.5536,1.55115,1.55138,4711.4302,1.55376,1.55376,1.55129,1.55154,4754.3701,False '2017-12-05T06:00:00',1.55138,1.55205,1.55085,1.55157,4587.25,1.55153,1.5522,1.55102,1.55175,4878.5,True '2017-12-05T07:00:00',1.55157,1.55275,1.55066,1.5527,5084.4102,1.55176,1.55291,1.55077,1.55285,5220.0898,True '2017-12-05T08:00:00',1.5527,1.55301,1.55185,1.55259,7853.4702,1.55285,1.55318,1.55202,1.55275,7206.6401,False '2017-12-05T09:00:00',1.55259,1.55259,1.54986,1.55131,8674.2402,1.55273,1.55274,1.55004,1.5515,8807.6396,False '2017-12-05T10:00:00',1.55137,1.55149,1.54933,1.55081,8436.1797,1.55154,1.55164,1.54946,1.55099,7338.02,True '2017-12-05T11:00:00',1.55077,1.55264,1.5507,1.55166,7202.9102,1.55098,1.5528,1.55086,1.55184,5968.21,True '2017-12-05T12:00:00',1.55167,1.55281,1.55128,1.55209,6086.8198,1.55188,1.55295,1.55147,1.55226,6080.1401,False '2017-12-05T13:00:00',1.55209,1.55276,1.55112,1.55143,6598.1099,1.55226,1.55294,1.55127,1.55156,6145.1201,False '2017-12-05T14:00:00',1.55145,1.55208,1.55091,1.5517,8284.79,1.55157,1.55225,1.55102,1.55187,9089.7305,True '2017-12-05T15:00:00',1.5517,1.55525,1.54991,1.55409,12350.3701,1.55185,1.55535,1.55007,1.55437,12283.2598,True '2017-12-05T16:00:00',1.55409,1.55583,1.55299,1.55468,13558.5703,1.55434,1.55604,1.55313,1.55484,12922.5,False '2017-12-05T17:00:00',1.55468,1.55471,1.55303,1.55406,10589.0195,1.55483,1.55488,1.55322,1.55423,10027.7598,False '2017-12-05T18:00:00',1.55406,1.55438,1.55311,1.55315,7944.6499,1.55422,1.55454,1.55322,1.55334,8105.2798,False '2017-12-05T19:00:00',1.55315,1.5532,1.55201,1.55237,6514.2798,1.55332,1.55338,1.55215,1.55254,6714.96,True '2017-12-05T20:00:00',1.55236,1.55345,1.55232,1.55316,5954.1602,1.55255,1.55361,1.55251,1.55336,6268.7002,True '2017-12-05T21:00:00',1.55315,1.55429,1.5531,1.55378,5216.1401,1.55332,1.55443,1.55329,1.55396,5105.96,True '2017-12-05T22:00:00',1.5538,1.55484,1.55362,1.55446,3432.0,1.55395,1.55513,1.55381,1.55479,3209.8501,True '2017-12-05T23:00:00',1.55444,1.55551,1.5541,1.55523,3462.6299,1.55479,1.55583,1.55432,1.55553,3870.5601,True '2017-12-06T00:00:00',1.55523,1.55628,1.55498,1.55572,3032.8501,1.55553,1.55649,1.55513,1.55587,3093.3301,True '2017-12-06T01:00:00',1.55572,1.5611,1.54876,1.55926,7694.5698,1.55587,1.56128,1.54925,1.55942,6583.0698,False '2017-12-06T02:00:00',1.55924,1.56066,1.55843,1.55843,5485.73,1.55942,1.56084,1.55858,1.55858,5243.5601,False '2017-12-06T03:00:00',1.55843,1.55978,1.55815,1.5594,5573.3999,1.55859,1.55993,1.55833,1.55961,5955.1299,True '2017-12-06T04:00:00',1.55941,1.56232,1.55896,1.5616,5262.3799,1.55958,1.56251,1.55911,1.56172,6139.6401,True '2017-12-06T05:00:00',1.56159,1.56303,1.5614,1.56229,4687.8701,1.56172,1.56322,1.56153,1.56248,5158.96,False '2017-12-06T06:00:00',1.56229,1.56278,1.56133,1.56157,4375.5698,1.56248,1.56293,1.56149,1.56179,4492.2798,False '2017-12-06T07:00:00',1.56164,1.56191,1.56037,1.56173,4323.2598,1.5618,1.56207,1.56054,1.56188,4392.9902,True '2017-12-06T08:00:00',1.56173,1.56231,1.55857,1.55974,8970.7305,1.56188,1.56246,1.55875,1.55994,8531.0996,False '2017-12-06T09:00:00',1.55974,1.56126,1.55786,1.55888,9079.1201,1.55994,1.56144,1.55803,1.55908,8171.3301,False '2017-12-06T10:00:00',1.55893,1.559,1.55642,1.55697,7868.1499,1.55908,1.55917,1.55659,1.5571,7726.2402,True '2017-12-06T11:00:00',1.55698,1.55919,1.55635,1.55916,6609.5801,1.5571,1.55937,1.55653,1.55931,6388.9102,True '2017-12-06T12:00:00',1.55916,1.55921,1.55612,1.55651,7693.8799,1.55934,1.55939,1.55628,1.5567,7336.75,False '2017-12-06T13:00:00',1.55649,1.55781,1.55536,1.55579,7474.0098,1.55669,1.55799,1.55551,1.55596,7353.6899,False '2017-12-06T14:00:00',1.55578,1.55741,1.55542,1.55644,8934.3398,1.55596,1.55761,1.55561,1.5566,9039.8096,True '2017-12-06T15:00:00',1.55643,1.55859,1.55622,1.55777,11173.0195,1.5566,1.55878,1.55639,1.55793,11500.0098,True '2017-12-06T16:00:00',1.55775,1.56005,1.55609,1.55649,11248.7402,1.55791,1.5602,1.55623,1.5566,11011.8799,False '2017-12-06T17:00:00',1.55646,1.55882,1.55611,1.55835,8317.9199,1.55659,1.55899,1.55625,1.55853,8337.5,True '2017-12-06T18:00:00',1.55834,1.55987,1.55769,1.55939,6756.0298,1.55849,1.56004,1.55785,1.55956,6268.4302,False '2017-12-06T19:00:00',1.55938,1.55987,1.5588,1.55882,5860.4902,1.55955,1.56003,1.55897,1.55902,6028.8198,False '2017-12-06T20:00:00',1.55882,1.55972,1.55853,1.55937,5982.7402,1.55899,1.55993,1.55869,1.55954,5569.1802,True '2017-12-06T21:00:00',1.55945,1.56025,1.55847,1.55959,5680.8198,1.55959,1.56043,1.55864,1.55971,5535.2998,False '2017-12-06T22:00:00',1.55959,1.55984,1.55904,1.55934,3913.0701,1.55974,1.56,1.5592,1.55982,4334.8599,True '2017-12-06T23:00:00',1.55941,1.56075,1.55905,1.56075,5092.29,1.55986,1.56102,1.55961,1.56098,5738.9502,True '2017-12-07T00:00:00',1.56074,1.56123,1.55951,1.5598,3661.76,1.56102,1.56146,1.55968,1.56001,3760.49,True '2017-12-07T01:00:00',1.55981,1.56412,1.5596,1.56366,6041.4302,1.56001,1.56433,1.55983,1.56387,5723.8999,False '2017-12-07T02:00:00',1.56366,1.56366,1.56236,1.56298,4063.23,1.56386,1.56386,1.56255,1.56314,4024.1299,True '2017-12-07T03:00:00',1.56294,1.56411,1.56195,1.56204,4559.1401,1.56312,1.56428,1.56208,1.56221,4404.6602,False '2017-12-07T04:00:00',1.56204,1.56381,1.56186,1.56373,3540.96,1.5622,1.56402,1.56203,1.56391,3523.1599,True '2017-12-07T05:00:00',1.56373,1.56406,1.56309,1.56377,3874.3601,1.56391,1.56423,1.56324,1.56396,3910.99,False '2017-12-07T06:00:00',1.56383,1.56385,1.56221,1.56304,3539.4099,1.56396,1.56399,1.56241,1.5632,3548.8601,False '2017-12-07T07:00:00',1.56306,1.56383,1.56217,1.5638,5134.9199,1.5632,1.56402,1.56233,1.564,4935.9102,True '2017-12-07T08:00:00',1.56379,1.56686,1.56336,1.56606,6899.2402,1.56399,1.56698,1.56346,1.56616,7523.5098,True '2017-12-07T09:00:00',1.56605,1.56843,1.56591,1.56652,7427.48,1.56614,1.56863,1.56604,1.56667,7798.3599,False '2017-12-07T10:00:00',1.5665,1.56755,1.56551,1.56606,6317.0801,1.56666,1.56768,1.56569,1.56626,5926.5098,False '2017-12-07T11:00:00',1.56605,1.56642,1.56397,1.56516,6606.3901,1.56625,1.56662,1.56413,1.56535,6615.8301,True '2017-12-07T12:00:00',1.5652,1.56714,1.56456,1.56706,6773.6802,1.56538,1.56733,1.56476,1.56722,6058.79,True '2017-12-07T13:00:00',1.56705,1.56769,1.56626,1.56677,7471.7202,1.56722,1.56787,1.56645,1.56693,7425.04,True '2017-12-07T14:00:00',1.56677,1.56843,1.56617,1.5672,9578.4805,1.56693,1.56862,1.56636,1.56733,8918.6904,True '2017-12-07T15:00:00',1.5672,1.56901,1.56688,1.5686,10556.5898,1.56733,1.56917,1.56704,1.56877,9725.5703,True '2017-12-07T16:00:00',1.56861,1.56901,1.56653,1.56658,10383.4697,1.56876,1.56918,1.56663,1.5667,11102.4805,False '2017-12-07T17:00:00',1.5666,1.56768,1.56615,1.56657,8039.6899,1.56675,1.56785,1.56628,1.56674,7406.96,True '2017-12-07T18:00:00',1.56658,1.56804,1.56631,1.56782,6859.1401,1.56674,1.56821,1.56643,1.568,6992.2798,True '2017-12-07T19:00:00',1.56779,1.5696,1.56772,1.56842,8121.1802,1.56799,1.56974,1.56791,1.56855,8507.9004,False '2017-12-07T20:00:00',1.56844,1.56907,1.56733,1.5685,8307.0,1.56855,1.56926,1.5675,1.56865,7691.0601,False '2017-12-07T21:00:00',1.56855,1.56887,1.56698,1.56712,7457.3398,1.56866,1.56895,1.56717,1.5673,7109.46,False '2017-12-07T22:00:00',1.5671,1.56781,1.56669,1.5672,3445.8601,1.5673,1.56807,1.5671,1.56744,3198.3799,False '2017-12-07T23:00:00',1.56717,1.56769,1.56665,1.56732,2813.8101,1.56744,1.56775,1.56701,1.56763,2328.77,True '2017-12-08T00:00:00',1.56734,1.56788,1.56693,1.56723,2769.6799,1.56761,1.56807,1.56714,1.56746,3042.6499,True '2017-12-08T01:00:00',1.56731,1.56831,1.56708,1.56776,4513.52,1.56747,1.56849,1.56729,1.56797,4756.6699,False '2017-12-08T02:00:00',1.56776,1.56809,1.56694,1.56739,4586.4902,1.56796,1.56826,1.56712,1.56758,4710.3398,False '2017-12-08T03:00:00',1.5674,1.56787,1.56649,1.56667,3775.25,1.56758,1.56804,1.56662,1.56683,4093.6899,False '2017-12-08T04:00:00',1.56667,1.56696,1.56545,1.56566,3895.3799,1.56684,1.56714,1.56563,1.56583,3816.5701,False '2017-12-08T05:00:00',1.56564,1.56614,1.56533,1.56568,2922.9299,1.56583,1.56633,1.56551,1.56585,3083.5701,True '2017-12-08T06:00:00',1.56568,1.56657,1.56523,1.56583,3355.8301,1.56587,1.5667,1.56543,1.56604,3515.3701,False '2017-12-08T07:00:00',1.56583,1.56617,1.56479,1.56527,5834.1802,1.56603,1.56632,1.56492,1.56538,5780.9199,False '2017-12-08T08:00:00',1.56528,1.56537,1.56205,1.56327,8103.6499,1.5654,1.56554,1.56221,1.56346,8114.8398,False '2017-12-08T09:00:00',1.56326,1.56426,1.56225,1.5623,8802.8096,1.56345,1.56444,1.56235,1.56235,8674.8799,False '2017-12-08T10:00:00',1.56224,1.56398,1.56224,1.56287,7289.2202,1.56233,1.56418,1.56233,1.56304,6924.7598,True '2017-12-08T11:00:00',1.56286,1.56425,1.56251,1.56414,5931.7202,1.56303,1.5644,1.56262,1.5643,5532.9302,False '2017-12-08T12:00:00',1.56413,1.56413,1.5621,1.56224,5625.6802,1.5643,1.5643,1.56227,1.5624,5276.4302,False '2017-12-08T13:00:00',1.56222,1.5635,1.56078,1.5621,8302.6396,1.56241,1.56366,1.56096,1.56223,7320.5,True '2017-12-08T14:00:00',1.56212,1.56353,1.56015,1.56231,14647.6797,1.56224,1.56411,1.56029,1.56238,14420.9297,True '2017-12-08T15:00:00',1.56233,1.56439,1.56226,1.56279,11670.1299,1.56239,1.56451,1.56239,1.56293,12086.6797,True '2017-12-08T16:00:00',1.56283,1.56663,1.56262,1.56447,12127.1699,1.56293,1.56672,1.5627,1.56465,12544.5596,True '2017-12-08T17:00:00',1.5646,1.56712,1.56428,1.56674,8418.3701,1.56467,1.56729,1.56445,1.5669,8444.3604,False '2017-12-08T18:00:00',1.56671,1.56712,1.56603,1.56634,6038.4902,1.56691,1.56728,1.5662,1.56651,6184.46,True '2017-12-08T19:00:00',1.56634,1.5679,1.5659,1.56774,4318.1201,1.56648,1.56806,1.56608,1.5679,4424.9902,True '2017-12-08T20:00:00',1.56773,1.56839,1.56743,1.56776,4228.4702,1.5679,1.56853,1.56761,1.56796,3797.8301,False '2017-12-08T21:00:00',1.56772,1.56796,1.56734,1.56737,4581.21,1.5679,1.5681,1.56754,1.56758,3927.9099,True '2017-12-08T22:00:00',1.56737,1.56802,1.56664,1.56736,2925.98,1.56759,1.56843,1.56701,1.568,3248.8701,False '2017-12-10T23:00:00',1.56589,1.56775,1.56589,1.5668,2306.8101,1.56715,1.56836,1.56684,1.56708,2008.5,False '2017-12-11T00:00:00',1.5668,1.56777,1.56679,1.56748,3192.51,1.56708,1.56805,1.56708,1.56766,3249.25,True '2017-12-11T01:00:00',1.5675,1.5679,1.56628,1.56758,5153.6899,1.56766,1.56811,1.56647,1.5678,4861.98,False '2017-12-11T02:00:00',1.56758,1.56777,1.56611,1.56686,4919.3999,1.56781,1.56796,1.56621,1.56701,4436.2798,False '2017-12-11T03:00:00',1.56689,1.56736,1.56586,1.56692,2665.95,1.56706,1.56754,1.56603,1.56712,2885.0701,False '2017-12-11T04:00:00',1.56691,1.56694,1.56549,1.56604,4506.5098,1.56711,1.56712,1.56567,1.56621,4390.3999,False '2017-12-11T05:00:00',1.56603,1.56636,1.56455,1.56536,3280.25,1.56621,1.56656,1.56469,1.56554,3538.29,False '2017-12-11T06:00:00',1.56536,1.56557,1.56496,1.56524,3727.29,1.56551,1.56575,1.56514,1.5654,3671.3799,True '2017-12-11T07:00:00',1.5652,1.56591,1.5645,1.56492,4183.3101,1.5654,1.56609,1.56468,1.56508,3980.3601,True '2017-12-11T08:00:00',1.56493,1.56678,1.56386,1.56622,7382.9399,1.56508,1.56697,1.56403,1.56639,7074.4199,True '2017-12-11T09:00:00',1.56622,1.56786,1.56498,1.56719,7761.0498,1.5664,1.56803,1.56518,1.5674,7668.23,False '2017-12-11T10:00:00',1.56715,1.56785,1.56618,1.56618,7026.5,1.56734,1.56802,1.56635,1.56638,6642.25,False '2017-12-11T11:00:00',1.56619,1.56711,1.56536,1.56641,5997.0601,1.56639,1.56729,1.56553,1.56657,5778.96,True '2017-12-11T12:00:00',1.56642,1.56833,1.56641,1.56689,6740.21,1.56656,1.56845,1.56655,1.56704,6471.1299,False '2017-12-11T13:00:00',1.56687,1.56746,1.56612,1.56671,6056.3901,1.56707,1.56761,1.56628,1.56688,6479.4199,False '2017-12-11T14:00:00',1.56672,1.56741,1.5653,1.56549,7572.0098,1.56689,1.56756,1.56546,1.56567,8028.6699,False '2017-12-11T15:00:00',1.5655,1.56686,1.56489,1.566,7769.9502,1.56568,1.56705,1.56507,1.56617,7591.5898,True '2017-12-11T16:00:00',1.56596,1.56694,1.56354,1.56374,10681.9805,1.56616,1.56708,1.56374,1.56385,10078.3203,False '2017-12-11T17:00:00',1.56365,1.56587,1.56362,1.56516,8029.5698,1.56378,1.56604,1.56375,1.56536,7853.2002,False '2017-12-11T18:00:00',1.56515,1.56549,1.5645,1.56492,4966.5801,1.56532,1.56564,1.56464,1.56509,6035.5498,True '2017-12-11T19:00:00',1.56492,1.56554,1.56427,1.56501,3982.9199,1.56509,1.56572,1.56444,1.56519,4601.21,False '2017-12-11T20:00:00',1.565,1.56547,1.56458,1.5648,3942.29,1.56519,1.56565,1.5647,1.56492,4296.5898,False '2017-12-11T21:00:00',1.5648,1.565,1.56317,1.56358,4516.8101,1.56489,1.56519,1.5633,1.56374,4871.71,False '2017-12-11T22:00:00',1.56358,1.5639,1.56251,1.56342,4068.7,1.5637,1.56421,1.56268,1.56394,3965.46,True '2017-12-11T23:00:00',1.56341,1.56434,1.56326,1.56382,4301.21,1.56395,1.56463,1.56363,1.56413,3557.8101,False '2017-12-12T00:00:00',1.56381,1.56424,1.56346,1.56406,2049.26,1.56419,1.56452,1.5637,1.56425,2251.9199,True '2017-12-12T01:00:00',1.56406,1.56567,1.56317,1.56517,3962.8,1.56424,1.56583,1.56337,1.56534,4149.8799,True '2017-12-12T02:00:00',1.56518,1.56588,1.56368,1.56378,3844.1799,1.56534,1.56607,1.56383,1.56392,4279.1802,False '2017-12-12T03:00:00',1.56376,1.56389,1.56137,1.56292,3824.4199,1.56391,1.56408,1.56147,1.56305,3931.74,False '2017-12-12T04:00:00',1.56291,1.56347,1.56234,1.56277,2696.95,1.56305,1.56368,1.56249,1.56295,2838.3999,False '2017-12-12T05:00:00',1.56277,1.56322,1.56225,1.56265,2331.9199,1.56295,1.5634,1.56242,1.56281,2518.55,False '2017-12-12T06:00:00',1.56269,1.56297,1.56226,1.56236,2364.5901,1.56282,1.56312,1.56234,1.56254,2432.4099,False '2017-12-12T07:00:00',1.56236,1.56236,1.5608,1.56098,3526.0,1.56253,1.56253,1.56099,1.56111,3616.1299,False '2017-12-12T08:00:00',1.56098,1.56155,1.55937,1.55967,6381.1401,1.5611,1.56173,1.55956,1.55985,6449.9702,False '2017-12-12T09:00:00',1.55967,1.56067,1.5593,1.56009,8634.25,1.55981,1.56087,1.55949,1.56029,8454.0,False '2017-12-12T10:00:00',1.56011,1.56019,1.55637,1.55709,7501.6299,1.5603,1.56039,1.5565,1.55727,7987.3101,False '2017-12-12T11:00:00',1.55712,1.55726,1.55441,1.55486,7137.1499,1.55726,1.55742,1.5546,1.55505,6483.1602,False '2017-12-12T12:00:00',1.5549,1.55503,1.55315,1.55452,8906.5498,1.55506,1.55522,1.5533,1.55472,5677.8599,True '2017-12-12T13:00:00',1.55452,1.55552,1.55435,1.55481,6363.3701,1.55471,1.55569,1.5545,1.55498,6319.46,False '2017-12-12T14:00:00',1.55477,1.55479,1.55212,1.55216,8798.5195,1.55492,1.55497,1.55227,1.55234,8357.7305,False '2017-12-12T15:00:00',1.55216,1.55365,1.55169,1.55308,9842.4102,1.55232,1.55382,1.5518,1.55321,9173.1504,True '2017-12-12T16:00:00',1.55309,1.55476,1.55242,1.55318,9360.4404,1.55321,1.55488,1.55258,1.55337,9465.6299,False '2017-12-12T17:00:00',1.55317,1.55365,1.55195,1.55301,8321.3398,1.55335,1.55381,1.55208,1.55319,8031.6001,True '2017-12-12T18:00:00',1.55302,1.55366,1.55204,1.55273,7847.9302,1.55319,1.55383,1.55216,1.55293,8072.54,True '2017-12-12T19:00:00',1.55274,1.55367,1.55224,1.55232,6410.9199,1.55294,1.55386,1.55237,1.55248,5691.0601,False '2017-12-12T20:00:00',1.55231,1.55308,1.55216,1.55296,5191.73,1.55248,1.55326,1.55236,1.55313,5054.8901,True '2017-12-12T21:00:00',1.55298,1.55374,1.55269,1.55329,4676.3599,1.55317,1.55388,1.55285,1.5534,4475.3101,True '2017-12-12T22:00:00',1.55329,1.55397,1.55301,1.55315,2523.1201,1.55342,1.55411,1.55328,1.55389,2290.9099,True '2017-12-12T23:00:00',1.55321,1.55391,1.55239,1.55387,3170.6101,1.55412,1.55424,1.55267,1.55418,3041.5801,True '2017-12-13T00:00:00',1.55387,1.55409,1.55288,1.55387,1978.99,1.55418,1.55426,1.55308,1.55404,2519.03,False '2017-12-13T01:00:00',1.55387,1.5539,1.55134,1.55244,3238.21,1.55407,1.55407,1.55145,1.55259,3352.8601,False '2017-12-13T02:00:00',1.55244,1.55269,1.55157,1.55197,3159.48,1.55257,1.55285,1.55177,1.55215,3108.75,False '2017-12-13T03:00:00',1.55197,1.552,1.55036,1.55094,2673.75,1.55213,1.55214,1.5505,1.5511,2999.96,True '2017-12-13T04:00:00',1.55093,1.55258,1.55088,1.55181,4368.6699,1.5511,1.55271,1.55103,1.552,4013.48,True '2017-12-13T05:00:00',1.55182,1.55309,1.55169,1.55263,2824.3601,1.55197,1.55324,1.55184,1.55281,2377.5901,False '2017-12-13T06:00:00',1.55262,1.55267,1.55105,1.55186,3014.6799,1.55277,1.55283,1.55114,1.55205,2775.3999,False '2017-12-13T07:00:00',1.55188,1.55249,1.55125,1.55172,4006.1499,1.55205,1.55264,1.55142,1.55189,4180.5498,True '2017-12-13T08:00:00',1.5517,1.55283,1.55164,1.55171,4603.8301,1.55188,1.55301,1.55183,1.5519,4228.5698,False '2017-12-13T09:00:00',1.55172,1.5523,1.55089,1.55188,4945.0,1.55188,1.55247,1.55104,1.55208,5416.4702,True '2017-12-13T10:00:00',1.55188,1.55507,1.55148,1.55506,5838.3198,1.55206,1.55523,1.55157,1.55523,5576.1299,True '2017-12-13T11:00:00',1.55505,1.55564,1.55394,1.55412,5897.71,1.55523,1.55581,1.55411,1.55432,6253.8999,False '2017-12-13T12:00:00',1.55413,1.55427,1.55194,1.55203,5990.0698,1.55432,1.55443,1.55206,1.55222,5844.0098,False '2017-12-13T13:00:00',1.55204,1.5521,1.55026,1.5511,7759.8701,1.55224,1.55231,1.55043,1.55124,7365.8501,False '2017-12-13T14:00:00',1.55102,1.55122,1.54642,1.54705,12261.3496,1.55118,1.5514,1.5466,1.54719,11782.2598,False '2017-12-13T15:00:00',1.54706,1.54709,1.54404,1.5455,10546.8203,1.54719,1.54723,1.54424,1.54567,9828.79,False '2017-12-13T16:00:00',1.54548,1.54666,1.54406,1.54432,9584.4004,1.54567,1.54676,1.54423,1.5445,9252.3301,True '2017-12-13T17:00:00',1.54431,1.54692,1.54423,1.5465,8775.8203,1.54445,1.54709,1.54439,1.54667,8386.6797,True '2017-12-13T18:00:00',1.5465,1.54695,1.54538,1.54632,6323.3101,1.5467,1.54712,1.54555,1.5465,6139.8999,True '2017-12-13T19:00:00',1.54633,1.54764,1.54598,1.54598,6503.6699,1.5465,1.54786,1.54649,1.54752,6065.7998,True '2017-12-13T20:00:00',1.54598,1.54857,1.54576,1.54769,18240.0,1.54762,1.54875,1.54594,1.54782,16802.3105,True '2017-12-13T21:00:00',1.54764,1.54914,1.5474,1.54888,9568.1904,1.54782,1.54931,1.54751,1.54903,9221.7402,False '2017-12-13T22:00:00',1.54885,1.54912,1.5481,1.54843,3802.1299,1.54903,1.54933,1.54827,1.54878,3440.8899,True '2017-12-13T23:00:00',1.54843,1.55011,1.54819,1.54963,5012.0298,1.54873,1.55048,1.54869,1.54993,4457.3398,True '2017-12-14T00:00:00',1.54967,1.55215,1.54886,1.55128,3957.77,1.5499,1.5523,1.54912,1.55149,3925.1101,False '2017-12-14T01:00:00',1.55131,1.55131,1.54311,1.54383,7412.8101,1.55149,1.5515,1.54326,1.54401,7774.0801,False '2017-12-14T02:00:00',1.54383,1.54521,1.5431,1.54415,5397.5498,1.54401,1.54539,1.5432,1.54435,5725.73,False '2017-12-14T03:00:00',1.54413,1.54448,1.54227,1.54363,4965.25,1.54434,1.54466,1.54243,1.54383,5430.9199,False '2017-12-14T04:00:00',1.54366,1.54423,1.54304,1.54314,4361.3301,1.54383,1.54438,1.54321,1.54335,4329.25,False '2017-12-14T05:00:00',1.54316,1.54392,1.54285,1.5436,3879.5801,1.54335,1.54406,1.54299,1.5438,3243.1599,True '2017-12-14T06:00:00',1.54359,1.54394,1.54271,1.54272,3234.78,1.5438,1.54409,1.54285,1.54286,3092.6899,False '2017-12-14T07:00:00',1.54272,1.5433,1.54188,1.5428,4067.95,1.54285,1.54349,1.54197,1.54285,4247.3901,False '2017-12-14T08:00:00',1.54279,1.54326,1.54152,1.54208,7364.7798,1.54283,1.54343,1.54167,1.54226,6909.3198,True '2017-12-14T09:00:00',1.54208,1.54399,1.54189,1.54374,8129.8398,1.54225,1.54417,1.54206,1.54397,8387.6602,True '2017-12-14T10:00:00',1.54376,1.54482,1.54259,1.54315,8269.4199,1.54398,1.545,1.54275,1.54334,7882.8701,True '2017-12-14T11:00:00',1.54318,1.54528,1.54184,1.54504,7315.3999,1.54335,1.54546,1.54204,1.54522,7321.3198,True '2017-12-14T12:00:00',1.54504,1.54546,1.54252,1.54298,6122.27,1.5452,1.54558,1.54267,1.54315,6872.7998,False '2017-12-14T13:00:00',1.54298,1.54467,1.54171,1.544,9927.0303,1.54317,1.54483,1.54182,1.5442,9873.5801,True '2017-12-14T14:00:00',1.54401,1.54833,1.54332,1.54354,13312.4502,1.5442,1.54852,1.54351,1.54369,13716.75,False '2017-12-14T15:00:00',1.54356,1.54408,1.54045,1.54069,13257.5596,1.54372,1.54423,1.54065,1.54088,12852.0,False '2017-12-14T16:00:00',1.54072,1.54182,1.53531,1.53612,11616.4004,1.54088,1.54201,1.53548,1.5362,11733.6504,False '2017-12-14T17:00:00',1.53606,1.53773,1.53475,1.53517,10710.3398,1.5362,1.53792,1.53486,1.53535,10533.79,False '2017-12-14T18:00:00',1.53517,1.53636,1.53478,1.53614,6992.7202,1.53535,1.53651,1.53493,1.5363,6442.3398,True '2017-12-14T19:00:00',1.53616,1.53784,1.5358,1.53771,9178.3896,1.5363,1.53801,1.53599,1.53783,8857.7002,False '2017-12-14T20:00:00',1.53771,1.53782,1.53622,1.53634,6498.9302,1.53786,1.53802,1.53638,1.53654,6651.0898,False '2017-12-14T21:00:00',1.53645,1.53694,1.53586,1.53614,5520.2998,1.53657,1.53715,1.53601,1.53629,5528.5298,False '2017-12-14T22:00:00',1.53614,1.53661,1.53562,1.53613,5108.0098,1.53626,1.53687,1.53579,1.53655,5318.6201,True '2017-12-14T23:00:00',1.5361,1.53728,1.53538,1.53616,4215.2998,1.53655,1.53774,1.53586,1.53658,4346.1499,False '2017-12-15T00:00:00',1.53615,1.53661,1.53561,1.53598,3638.21,1.53656,1.53682,1.53588,1.5362,3493.79,True '2017-12-15T01:00:00',1.53597,1.53739,1.53576,1.53737,4057.1001,1.53616,1.53757,1.53594,1.53753,4465.7998,True '2017-12-15T02:00:00',1.53734,1.53739,1.53609,1.53634,4063.8799,1.53752,1.5376,1.53628,1.5365,3729.4099,False '2017-12-15T03:00:00',1.53633,1.53728,1.53627,1.53671,3598.45,1.53648,1.53746,1.53645,1.53689,3726.6899,True '2017-12-15T04:00:00',1.53669,1.53751,1.53584,1.53657,4240.1299,1.53689,1.53762,1.53598,1.53671,4429.0,False '2017-12-15T05:00:00',1.53657,1.5366,1.53526,1.53526,3354.74,1.53672,1.53673,1.53545,1.53545,3535.3501,False '2017-12-15T06:00:00',1.53524,1.5365,1.53493,1.53578,3480.97,1.53544,1.53668,1.53512,1.53596,3338.98,False '2017-12-15T07:00:00',1.53578,1.53585,1.53442,1.53514,4069.75,1.53597,1.53602,1.53455,1.53532,3672.1201,False '2017-12-15T08:00:00',1.53511,1.53513,1.53307,1.53363,6495.2402,1.53532,1.53532,1.53325,1.53379,6211.6602,False '2017-12-15T09:00:00',1.53358,1.53379,1.53218,1.5332,8004.1802,1.53376,1.53395,1.53235,1.53335,8150.3301,True '2017-12-15T10:00:00',1.53319,1.53635,1.5329,1.53629,7663.7598,1.53337,1.53654,1.53308,1.53644,7367.4199,True '2017-12-15T11:00:00',1.53625,1.53813,1.53602,1.53753,8028.0801,1.53643,1.53832,1.53619,1.53768,7683.7002,True '2017-12-15T12:00:00',1.53752,1.5385,1.53674,1.53782,6875.23,1.53768,1.53866,1.53692,1.53804,7009.2598,True '2017-12-15T13:00:00',1.53782,1.53935,1.53655,1.53798,8513.0596,1.53795,1.53951,1.53672,1.53817,7801.8901,False '2017-12-15T14:00:00',1.53826,1.53878,1.53689,1.53848,10131.3799,1.53831,1.53896,1.53707,1.53859,9370.5898,False '2017-12-15T15:00:00',1.53845,1.53848,1.53564,1.5357,11679.5498,1.53862,1.53863,1.53577,1.53589,11942.1504,False '2017-12-15T16:00:00',1.5357,1.53798,1.53469,1.5378,11866.5098,1.53587,1.53814,1.53486,1.53798,12503.54,True '2017-12-15T17:00:00',1.53784,1.54035,1.5377,1.54029,10084.2998,1.53799,1.54052,1.53783,1.5405,10693.1699,True '2017-12-15T18:00:00',1.54031,1.54101,1.53796,1.53812,7192.6001,1.54051,1.54117,1.53814,1.53831,6409.8799,False '2017-12-15T19:00:00',1.53809,1.53945,1.53801,1.53856,6391.3701,1.53829,1.53959,1.5382,1.5387,5818.9902,False '2017-12-15T20:00:00',1.53854,1.53876,1.53716,1.53728,5811.23,1.5387,1.53893,1.53735,1.53744,5098.04,False '2017-12-15T21:00:00',1.53723,1.5376,1.53667,1.53743,6640.1299,1.53743,1.53782,1.53685,1.53762,6374.9702,True '2017-12-15T22:00:00',1.53742,1.53803,1.53632,1.53638,4966.4902,1.53764,1.53855,1.53709,1.53736,4424.7998,False '2017-12-17T23:00:00',1.53587,1.53661,1.53454,1.53551,2838.03,1.53659,1.53702,1.53493,1.53611,2779.8601,False '2017-12-18T00:00:00',1.53549,1.53616,1.53488,1.53568,3825.1799,1.53603,1.53645,1.53506,1.53588,3908.79,True '2017-12-18T01:00:00',1.53569,1.53809,1.53533,1.5371,6889.6699,1.5359,1.5383,1.53551,1.53731,6744.04,False '2017-12-18T02:00:00',1.5371,1.53737,1.53621,1.53654,4140.3999,1.5373,1.53756,1.53637,1.53671,4224.1802,False '2017-12-18T03:00:00',1.53654,1.53721,1.53585,1.53604,4219.3599,1.5367,1.53739,1.53602,1.53621,4193.1602,False '2017-12-18T04:00:00',1.5361,1.53619,1.53497,1.53602,3826.3401,1.53627,1.53637,1.53516,1.53622,4236.7002,True '2017-12-18T05:00:00',1.53604,1.5363,1.53518,1.53577,3552.77,1.53621,1.53647,1.5353,1.53595,3822.1101,False '2017-12-18T06:00:00',1.53575,1.53595,1.53522,1.53528,3051.1001,1.53595,1.53612,1.53539,1.53545,3040.8899,False '2017-12-18T07:00:00',1.53526,1.53539,1.53437,1.53516,4717.9702,1.53541,1.5356,1.53457,1.53533,4815.5,True '2017-12-18T08:00:00',1.53515,1.53616,1.53419,1.5361,8159.02,1.53534,1.53633,1.53435,1.53629,7460.7598,True '2017-12-18T09:00:00',1.53607,1.53813,1.53585,1.53809,8973.5,1.53625,1.5383,1.53601,1.53826,7856.6699,True '2017-12-18T10:00:00',1.53808,1.53935,1.53781,1.53909,6752.3999,1.53828,1.53952,1.53796,1.53927,6461.2402,True '2017-12-18T11:00:00',1.53909,1.54054,1.53867,1.5401,6017.6802,1.5393,1.54073,1.53882,1.54027,5971.0,True '2017-12-18T12:00:00',1.5401,1.54064,1.53852,1.53902,5823.0,1.54028,1.54084,1.53871,1.53923,5844.0601,False '2017-12-18T13:00:00',1.53902,1.53956,1.53823,1.53921,6449.7402,1.53922,1.53974,1.53833,1.53938,6627.21,True '2017-12-18T14:00:00',1.5392,1.53965,1.53815,1.53852,7141.0601,1.53937,1.53981,1.53831,1.5387,7138.4902,True '2017-12-18T15:00:00',1.53852,1.54033,1.53771,1.53952,8787.96,1.53869,1.54051,1.53789,1.5397,8272.7803,True '2017-12-18T16:00:00',1.53952,1.54249,1.5388,1.53924,10800.6904,1.53971,1.54263,1.53889,1.53936,9859.1699,False '2017-12-18T17:00:00',1.53921,1.54006,1.5379,1.53813,8998.2402,1.53933,1.54025,1.53802,1.5383,8816.3896,False '2017-12-18T18:00:00',1.53813,1.53845,1.53619,1.53625,6485.9702,1.53831,1.53861,1.53637,1.53644,7105.2998,False '2017-12-18T19:00:00',1.53627,1.5378,1.53592,1.53759,5308.1401,1.53647,1.53798,1.53609,1.53778,6011.6401,True '2017-12-18T20:00:00',1.53759,1.53802,1.53626,1.53684,5398.0601,1.53777,1.53817,1.53646,1.53695,5576.5298,False '2017-12-18T21:00:00',1.53687,1.53737,1.53645,1.53686,5771.8901,1.53695,1.53756,1.53665,1.537,5883.4102,False '2017-12-18T22:00:00',1.53675,1.53714,1.53642,1.53675,3595.55,1.5369,1.53768,1.53661,1.53768,3282.46,True '2017-12-18T23:00:00',1.5368,1.53809,1.53644,1.53691,4246.5098,1.53811,1.53857,1.5368,1.53722,4324.0498,False '2017-12-19T00:00:00',1.5369,1.53751,1.53641,1.53738,3103.0701,1.53722,1.53768,1.53665,1.53756,3085.8401,True '2017-12-19T01:00:00',1.53739,1.53777,1.53602,1.53712,4812.2998,1.53756,1.53797,1.53621,1.53733,4822.9199,True '2017-12-19T02:00:00',1.53712,1.53839,1.53648,1.53803,3741.74,1.53732,1.5386,1.53665,1.53819,3719.8501,True '2017-12-19T03:00:00',1.53802,1.53936,1.53738,1.53886,3965.21,1.53819,1.53953,1.53759,1.53907,3847.8401,False '2017-12-19T04:00:00',1.53886,1.53925,1.53842,1.53876,3618.0,1.53908,1.53946,1.5386,1.53893,3771.3,False '2017-12-19T05:00:00',1.53877,1.53881,1.53716,1.53762,3524.3,1.53893,1.539,1.53732,1.5378,2818.21,False '2017-12-19T06:00:00',1.53762,1.53839,1.53702,1.53783,3267.27,1.53781,1.53853,1.53718,1.53799,2886.3701,False '2017-12-19T07:00:00',1.53783,1.53806,1.53703,1.53784,4282.6699,1.53799,1.53822,1.53719,1.53804,3992.45,True '2017-12-19T08:00:00',1.53784,1.53916,1.53725,1.53899,6882.2998,1.53805,1.53934,1.53738,1.53918,6311.2998,False '2017-12-19T09:00:00',1.53899,1.53909,1.53699,1.53711,7707.0,1.53918,1.53921,1.53717,1.53732,7886.5601,False '2017-12-19T10:00:00',1.53713,1.53824,1.53643,1.53824,7577.9102,1.53735,1.53841,1.53659,1.53841,7931.4302,True '2017-12-19T11:00:00',1.53823,1.53914,1.5375,1.53762,7231.1299,1.53843,1.53928,1.53767,1.53779,7659.6499,False '2017-12-19T12:00:00',1.53761,1.53881,1.53724,1.5379,6107.3799,1.53779,1.539,1.53741,1.5381,6309.9902,True '2017-12-19T13:00:00',1.53791,1.54126,1.53752,1.54058,7611.46,1.5381,1.54144,1.53771,1.54074,7832.77,True '2017-12-19T14:00:00',1.54058,1.54373,1.54002,1.54298,9213.9502,1.54073,1.54392,1.5402,1.54319,10470.1104,True '2017-12-19T15:00:00',1.54297,1.54404,1.54184,1.5429,9330.2598,1.54315,1.54418,1.54197,1.5431,10601.04,True '2017-12-19T16:00:00',1.54291,1.54575,1.54213,1.5436,10505.2695,1.5431,1.54592,1.54234,1.54374,10036.9297,False '2017-12-19T17:00:00',1.54362,1.5453,1.54291,1.54503,9851.6201,1.54375,1.54545,1.54309,1.54521,9742.5303,True '2017-12-19T18:00:00',1.545,1.54569,1.54424,1.54514,8226.5996,1.54519,1.54582,1.54441,1.54534,8069.1201,True '2017-12-19T19:00:00',1.54514,1.54665,1.54481,1.54591,7619.1401,1.54535,1.54682,1.54501,1.5461,8058.2998,False '2017-12-19T20:00:00',1.54591,1.546,1.54508,1.54543,5143.73,1.54611,1.54619,1.54526,1.54561,5490.2002,False '2017-12-19T21:00:00',1.54544,1.54567,1.5448,1.54486,5134.2598,1.54558,1.54579,1.54497,1.54506,5122.29,True '2017-12-19T22:00:00',1.54484,1.54564,1.54461,1.54476,3920.55,1.54503,1.54592,1.54481,1.54531,3924.0701,True '2017-12-19T23:00:00',1.54476,1.54581,1.54445,1.54566,3334.96,1.54523,1.54615,1.54504,1.54605,3182.3899,True '2017-12-20T00:00:00',1.54575,1.54694,1.54537,1.54682,2841.79,1.54609,1.54711,1.54561,1.54703,2909.3999,False '2017-12-20T01:00:00',1.54682,1.54688,1.54545,1.54617,3871.3601,1.54702,1.54702,1.54563,1.54638,4061.3,False '2017-12-20T02:00:00',1.54617,1.5463,1.54495,1.54515,4524.27,1.54637,1.5465,1.54512,1.54531,4707.2202,True '2017-12-20T03:00:00',1.54514,1.54631,1.54493,1.54588,3773.3,1.54532,1.54651,1.54511,1.54606,3783.3501,True '2017-12-20T04:00:00',1.54589,1.54713,1.54583,1.5467,2884.97,1.54604,1.54724,1.54603,1.54688,2808.3201,False '2017-12-20T05:00:00',1.54668,1.54698,1.54599,1.5462,3150.53,1.54689,1.54716,1.54618,1.54638,2919.3401,False '2017-12-20T06:00:00',1.5462,1.54665,1.54587,1.54618,3159.5,1.54641,1.54682,1.54604,1.54637,3403.6001,False '2017-12-20T07:00:00',1.54621,1.54632,1.54433,1.54444,5086.98,1.54639,1.54652,1.54452,1.54461,5112.21,False '2017-12-20T08:00:00',1.54445,1.54494,1.54308,1.54455,6707.4399,1.54466,1.54505,1.54321,1.54473,6337.0498,True '2017-12-20T09:00:00',1.54456,1.54563,1.5433,1.54465,7996.46,1.54471,1.5458,1.54348,1.54485,8099.27,False '2017-12-20T10:00:00',1.54467,1.54541,1.54238,1.54286,6263.73,1.54485,1.5455,1.54252,1.54294,6565.0,False '2017-12-20T11:00:00',1.54286,1.54479,1.54209,1.54381,6783.2798,1.54295,1.54493,1.54229,1.54398,8153.9702,False '2017-12-20T12:00:00',1.54382,1.54435,1.54278,1.54305,6282.1201,1.54401,1.54453,1.54297,1.54316,7106.29,False '2017-12-20T13:00:00',1.54304,1.5436,1.54191,1.54268,6316.6699,1.54316,1.54377,1.5421,1.54285,7558.3198,True '2017-12-20T14:00:00',1.54271,1.54486,1.54193,1.54433,7867.9902,1.54289,1.54503,1.54206,1.54448,7848.52,True '2017-12-20T15:00:00',1.54433,1.54621,1.54428,1.54588,9872.0898,1.54449,1.5464,1.54447,1.54609,9789.0996,True '2017-12-20T16:00:00',1.54588,1.55273,1.54566,1.54991,11829.4805,1.54608,1.55288,1.54584,1.55008,13058.0801,False '2017-12-20T17:00:00',1.54999,1.55003,1.54772,1.54852,8251.0596,1.55007,1.55016,1.54785,1.54861,8609.6602,False '2017-12-20T18:00:00',1.54851,1.54864,1.54743,1.5475,5996.3301,1.5486,1.54881,1.54757,1.54769,5958.4102,True '2017-12-20T19:00:00',1.5475,1.54967,1.54748,1.54919,6064.29,1.54769,1.54987,1.54766,1.54938,6357.46,True '2017-12-20T20:00:00',1.54919,1.55031,1.54903,1.54915,4915.9102,1.54937,1.55045,1.5492,1.54928,5798.9502,False '2017-12-20T21:00:00',1.54916,1.55007,1.54904,1.54939,5022.3501,1.54928,1.55024,1.5492,1.54959,5388.9302,False '2017-12-20T22:00:00',1.54938,1.54957,1.5481,1.54811,4844.1001,1.54953,1.54986,1.54849,1.54866,4685.1299,False '2017-12-20T23:00:00',1.54808,1.54909,1.54777,1.54847,4137.6201,1.54861,1.54944,1.54855,1.54881,4444.3799,False '2017-12-21T00:00:00',1.54848,1.54907,1.54818,1.54827,2797.1799,1.5488,1.54928,1.54838,1.54848,2497.71,True '2017-12-21T01:00:00',1.54826,1.54984,1.54792,1.54929,4396.8398,1.54846,1.55002,1.54811,1.54946,4736.9902,True '2017-12-21T02:00:00',1.54929,1.55095,1.54876,1.55012,5040.7402,1.54947,1.55113,1.54893,1.55025,4677.7402,False '2017-12-21T03:00:00',1.55011,1.55033,1.54883,1.54895,3229.05,1.55023,1.55053,1.54902,1.54913,3219.95,False '2017-12-21T04:00:00',1.54895,1.54911,1.54761,1.54811,3939.6799,1.54913,1.5493,1.54779,1.5483,4433.6602,False '2017-12-21T05:00:00',1.5481,1.54863,1.54753,1.54801,3057.53,1.5483,1.54878,1.54771,1.54819,3037.6899,True '2017-12-21T06:00:00',1.54796,1.54994,1.54793,1.54928,3095.25,1.54817,1.55003,1.54813,1.54946,3190.6399,False '2017-12-21T07:00:00',1.5493,1.54975,1.54827,1.54845,3600.6399,1.54945,1.54992,1.54841,1.54865,3863.8301,True '2017-12-21T08:00:00',1.54842,1.55062,1.54816,1.55013,6557.4702,1.54862,1.55082,1.54833,1.55031,6244.0498,True '2017-12-21T09:00:00',1.55012,1.5516,1.54936,1.55089,7527.3198,1.55033,1.55179,1.54954,1.5511,8292.8496,True '2017-12-21T10:00:00',1.5509,1.55199,1.55046,1.55162,6830.02,1.5511,1.55216,1.55059,1.5518,7073.1201,False '2017-12-21T11:00:00',1.5516,1.55175,1.54865,1.54875,6048.4399,1.55177,1.5519,1.54884,1.54891,6271.73,False '2017-12-21T12:00:00',1.54875,1.54961,1.54736,1.54736,5277.2598,1.54895,1.54975,1.54755,1.54755,10302.4902,False '2017-12-21T13:00:00',1.54736,1.54778,1.54508,1.54665,6927.5601,1.54755,1.54795,1.54526,1.5468,7738.1699,False '2017-12-21T14:00:00',1.54664,1.54678,1.54274,1.54315,8715.0195,1.54673,1.54696,1.54293,1.54335,8572.0596,False '2017-12-21T15:00:00',1.54319,1.54401,1.54262,1.54302,8457.3896,1.54336,1.54419,1.5428,1.5432,8647.29,True '2017-12-21T16:00:00',1.54305,1.54403,1.5408,1.54099,8315.2002,1.5432,1.54421,1.54097,1.54115,7746.0098,False '2017-12-21T17:00:00',1.54099,1.54315,1.54099,1.54112,8916.4902,1.54116,1.54334,1.54116,1.54133,8709.7305,False '2017-12-21T18:00:00',1.54111,1.54139,1.54021,1.54047,6126.5801,1.54132,1.54157,1.5404,1.54067,5739.2998,False '2017-12-21T19:00:00',1.54048,1.54097,1.53998,1.54031,5773.6802,1.54067,1.54112,1.54014,1.5405,5258.5801,False '2017-12-21T20:00:00',1.5403,1.54082,1.53951,1.54075,4725.79,1.5405,1.54097,1.53968,1.54094,4658.8701,True '2017-12-21T21:00:00',1.54076,1.54195,1.54029,1.54159,4611.02,1.54092,1.54208,1.54045,1.54173,5007.7998,False '2017-12-21T22:00:00',1.54155,1.54189,1.54098,1.5412,3555.3301,1.54174,1.54208,1.54111,1.54184,3648.24,False '2017-12-21T23:00:00',1.5412,1.54161,1.54016,1.54075,3635.8101,1.54215,1.54215,1.54045,1.54108,3754.01,False '2017-12-22T00:00:00',1.54074,1.54088,1.53798,1.53799,2599.8401,1.54109,1.54115,1.53819,1.53822,2637.1101,False '2017-12-22T01:00:00',1.53797,1.53818,1.53385,1.53643,7433.04,1.53816,1.53838,1.53409,1.53663,7675.8398,False '2017-12-22T02:00:00',1.53647,1.53657,1.53464,1.53565,6016.8799,1.53665,1.53675,1.53483,1.53587,5516.2798,False '2017-12-22T03:00:00',1.53566,1.53629,1.53499,1.5361,4325.48,1.53584,1.53647,1.53515,1.5363,4375.0098,False '2017-12-22T04:00:00',1.5361,1.5361,1.5352,1.53569,3232.6499,1.53628,1.53628,1.53539,1.53586,3160.79,True '2017-12-22T05:00:00',1.53569,1.53669,1.53566,1.53592,2805.5901,1.53585,1.53683,1.53583,1.53613,2744.8101,False '2017-12-22T06:00:00',1.53593,1.53623,1.53538,1.53546,2745.1499,1.53613,1.53643,1.53555,1.53567,2851.29,True '2017-12-22T07:00:00',1.53544,1.53699,1.53525,1.53666,4226.6001,1.53566,1.53714,1.53546,1.53686,4955.1299,True '2017-12-22T08:00:00',1.53665,1.53875,1.53649,1.53754,5530.23,1.53684,1.53888,1.5367,1.53773,5672.6001,False '2017-12-22T09:00:00',1.53754,1.53754,1.53542,1.53677,7806.2202,1.53772,1.53775,1.53563,1.53697,7352.6899,True '2017-12-22T10:00:00',1.53675,1.53814,1.53561,1.53628,7113.0098,1.53697,1.5383,1.53582,1.53644,7276.0298,False '2017-12-22T11:00:00',1.53628,1.53735,1.53511,1.53518,5913.2598,1.53646,1.53754,1.53527,1.53537,5387.8101,False '2017-12-22T12:00:00',1.53519,1.53645,1.53491,1.53538,6571.3799,1.53537,1.53666,1.5351,1.53556,6832.8999,False '2017-12-22T13:00:00',1.53536,1.53623,1.53503,1.5355,6126.9199,1.53558,1.53641,1.53524,1.5357,6181.3101,True '2017-12-22T14:00:00',1.53555,1.53679,1.53514,1.53636,7672.2998,1.53574,1.53714,1.53531,1.53655,7761.3701,True '2017-12-22T15:00:00',1.53636,1.53697,1.53553,1.53613,8959.8604,1.53654,1.53715,1.53574,1.53629,9436.4697,False '2017-12-22T16:00:00',1.53613,1.5366,1.53256,1.53341,8564.75,1.53628,1.53679,1.53277,1.53358,8591.3203,False '2017-12-22T17:00:00',1.5334,1.53523,1.53255,1.53486,7927.7798,1.53352,1.53542,1.53274,1.53505,8218.96,True '2017-12-22T18:00:00',1.53484,1.53661,1.53481,1.53635,7493.8999,1.53504,1.53681,1.53501,1.53657,7597.6001,True '2017-12-22T19:00:00',1.53634,1.53697,1.53605,1.53649,5016.46,1.53653,1.53717,1.53625,1.5367,5057.0,False '2017-12-22T20:00:00',1.53647,1.53664,1.53541,1.5356,4806.8901,1.53669,1.53685,1.5356,1.53587,5419.2798,True '2017-12-22T21:00:00',1.53563,1.53709,1.53547,1.53664,4806.8198,1.53587,1.53736,1.53569,1.53688,4818.96,True '2017-12-22T22:00:00',1.53658,1.53803,1.53648,1.53713,3358.52,1.53688,1.53831,1.53673,1.5381,3304.9399,False '2017-12-24T23:00:00',1.53713,1.53713,1.53713,1.53713,0.0,1.5381,1.5381,1.5381,1.5381,0.0,True '2017-12-25T00:00:00',1.53536,1.53679,1.53504,1.53521,229.19,1.53829,1.53885,1.53797,1.53798,200.04,False '2017-12-25T01:00:00',1.53521,1.53683,1.53378,1.53423,565.75,1.53797,1.53849,1.53568,1.53588,545.46,False '2017-12-25T02:00:00',1.53456,1.5352,1.53372,1.53442,398.87,1.53588,1.536,1.53482,1.5353,622.34,True '2017-12-25T03:00:00',1.5343,1.53568,1.53429,1.53552,340.34,1.5353,1.53692,1.53513,1.53629,448.45,True '2017-12-25T04:00:00',1.53555,1.53634,1.53552,1.53593,515.63,1.53629,1.53712,1.53615,1.53688,456.35,False '2017-12-25T05:00:00',1.53595,1.53625,1.53592,1.53598,338.47,1.53688,1.53727,1.53683,1.53709,307.53,True '2017-12-25T06:00:00',1.53634,1.5367,1.53535,1.53535,358.97,1.53684,1.53723,1.53631,1.53642,374.44,False '2017-12-25T07:00:00',1.53535,1.53651,1.53526,1.53597,709.98,1.53642,1.53733,1.53616,1.53671,609.42,True '2017-12-25T08:00:00',1.53608,1.53754,1.53598,1.53739,440.9,1.53666,1.53831,1.53657,1.53803,442.5,False '2017-12-25T09:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T10:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T11:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T12:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T13:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T14:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T15:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T16:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T17:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T18:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T19:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T20:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T21:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2017-12-25T22:00:00',1.53739,1.53739,1.53739,1.53739,0.0,1.53803,1.53803,1.53803,1.53803,0.0,True '2017-12-25T23:00:00',1.53737,1.53782,1.53669,1.53738,1435.1801,1.53872,1.53879,1.53781,1.53809,1857.12,True '2017-12-26T00:00:00',1.53743,1.53814,1.53624,1.53696,2599.3799,1.53803,1.53844,1.53704,1.53724,2310.05,False '2017-12-26T01:00:00',1.53698,1.53717,1.53639,1.53678,2540.72,1.53724,1.53742,1.53667,1.53698,2393.5601,True '2017-12-26T02:00:00',1.53678,1.53814,1.53599,1.53775,3585.4199,1.53697,1.53837,1.53617,1.53802,3867.02,True '2017-12-26T03:00:00',1.5378,1.53845,1.53746,1.53814,2250.4299,1.53803,1.53866,1.53769,1.53837,2306.8899,False '2017-12-26T04:00:00',1.53813,1.53819,1.5375,1.53781,1477.14,1.53837,1.53839,1.53771,1.53803,1905.4301,False '2017-12-26T05:00:00',1.53782,1.53784,1.53711,1.53716,1341.92,1.53804,1.53811,1.53735,1.53742,1464.9301,False '2017-12-26T06:00:00',1.53715,1.53751,1.537,1.53722,1849.7,1.53742,1.53777,1.53725,1.53747,1893.05,True '2017-12-26T07:00:00',1.53725,1.53757,1.53715,1.5373,3185.72,1.53746,1.53775,1.53736,1.53752,2873.74,True '2017-12-26T08:00:00',1.5373,1.53814,1.53716,1.53766,3780.47,1.53753,1.53837,1.53737,1.5378,3055.5,True '2017-12-26T09:00:00',1.53766,1.53821,1.5373,1.53762,2888.71,1.53781,1.53837,1.53751,1.5378,2534.6799,False '2017-12-26T10:00:00',1.53763,1.5379,1.53619,1.53662,2808.73,1.5378,1.53808,1.53638,1.53681,3229.6799,False '2017-12-26T11:00:00',1.53662,1.53724,1.53606,1.53683,3805.47,1.53683,1.53747,1.5363,1.53706,4319.3799,False '2017-12-26T12:00:00',1.53682,1.53692,1.53565,1.53621,3373.3401,1.53706,1.53714,1.53587,1.53644,3636.1599,False '2017-12-26T13:00:00',1.53621,1.53659,1.53545,1.53545,4103.25,1.53644,1.5368,1.53568,1.53568,4488.6201,True '2017-12-26T14:00:00',1.53546,1.53675,1.53543,1.53632,2620.22,1.5357,1.53698,1.53566,1.53654,3055.4399,True '2017-12-26T15:00:00',1.53634,1.53778,1.53611,1.53731,5906.4399,1.53656,1.53801,1.53634,1.53758,5421.3999,False '2017-12-26T16:00:00',1.5373,1.53758,1.53597,1.53692,4053.3899,1.53753,1.53783,1.53621,1.53715,4207.9102,False '2017-12-26T17:00:00',1.53694,1.53714,1.53548,1.53548,5775.7202,1.53719,1.53738,1.53568,1.53569,6123.2402,False '2017-12-26T18:00:00',1.53547,1.53651,1.53534,1.53634,3467.4099,1.53569,1.53665,1.53551,1.53655,3400.3601,True '2017-12-26T19:00:00',1.53635,1.53665,1.53586,1.53597,2376.23,1.53655,1.5368,1.53606,1.53617,2642.2,False '2017-12-26T20:00:00',1.53597,1.53597,1.53465,1.53471,2131.6299,1.53616,1.53616,1.53487,1.53496,1961.5,False '2017-12-26T21:00:00',1.53472,1.53535,1.53467,1.53497,3236.28,1.53494,1.5356,1.53486,1.53518,3084.8401,False '2017-12-26T22:00:00',1.53496,1.53523,1.53416,1.53434,3709.3301,1.53518,1.53549,1.53438,1.53481,3525.8101,True '2017-12-26T23:00:00',1.53432,1.53543,1.53379,1.53509,3179.72,1.53479,1.53593,1.53436,1.53546,2493.54,False '2017-12-27T00:00:00',1.53506,1.53507,1.53367,1.53385,1930.39,1.53539,1.53546,1.53381,1.53403,1956.67,False '2017-12-27T01:00:00',1.53382,1.53447,1.53272,1.53436,3795.1001,1.53403,1.53465,1.53292,1.53454,3616.1201,False '2017-12-27T02:00:00',1.53436,1.53445,1.53365,1.53401,3371.6499,1.53455,1.53466,1.53384,1.53422,3247.0901,False '2017-12-27T03:00:00',1.53401,1.53401,1.53256,1.53286,2888.3899,1.5342,1.53422,1.53276,1.53306,3033.1599,False '2017-12-27T04:00:00',1.53289,1.5332,1.53238,1.5329,2634.72,1.53306,1.53337,1.53255,1.5331,2768.2,True '2017-12-27T05:00:00',1.53291,1.53352,1.53193,1.5331,2836.1399,1.5331,1.53368,1.53213,1.5333,2988.0601,True '2017-12-27T06:00:00',1.53312,1.53441,1.53281,1.53358,2802.3601,1.5333,1.53459,1.533,1.53378,2603.8301,False '2017-12-27T07:00:00',1.5336,1.53423,1.53329,1.53388,3320.55,1.5338,1.53438,1.53348,1.53407,3756.1899,False '2017-12-27T08:00:00',1.53388,1.53394,1.53067,1.53095,5537.71,1.53408,1.53413,1.53084,1.53111,5361.5298,False '2017-12-27T09:00:00',1.53096,1.53127,1.52791,1.52833,7628.0601,1.53111,1.53147,1.52806,1.52852,8806.3701,True '2017-12-27T10:00:00',1.52835,1.53168,1.52832,1.53097,7323.4399,1.52852,1.53183,1.52852,1.53113,7569.1899,False '2017-12-27T11:00:00',1.53097,1.53102,1.52922,1.52997,5974.79,1.53112,1.53116,1.52939,1.53014,6282.6299,False '2017-12-27T12:00:00',1.52994,1.53079,1.52865,1.53004,6407.1699,1.53013,1.53099,1.52884,1.53023,6263.02,True '2017-12-27T13:00:00',1.53004,1.53193,1.5295,1.53173,7519.6899,1.53022,1.53209,1.52965,1.5319,7102.6699,True '2017-12-27T14:00:00',1.53175,1.53194,1.53076,1.53158,6387.25,1.53193,1.5321,1.53096,1.53172,6725.3999,True '2017-12-27T15:00:00',1.53158,1.53307,1.53143,1.53281,7173.6099,1.53174,1.53326,1.53159,1.53299,7075.9502,True '2017-12-27T16:00:00',1.53285,1.53325,1.53109,1.53163,7813.7798,1.53298,1.5334,1.53129,1.53181,8325.9004,False '2017-12-27T17:00:00',1.53163,1.53172,1.5302,1.53135,7603.1802,1.53181,1.5319,1.53039,1.53153,7086.3701,False '2017-12-27T18:00:00',1.53134,1.53135,1.52948,1.52982,5639.48,1.53146,1.53151,1.52961,1.52996,5423.8701,False '2017-12-27T19:00:00',1.52986,1.53077,1.52947,1.52998,5200.9702,1.52999,1.53094,1.52959,1.53015,4840.8301,True '2017-12-27T20:00:00',1.52999,1.53086,1.52969,1.53006,5056.02,1.53016,1.53096,1.52987,1.53022,5239.02,False '2017-12-27T21:00:00',1.53008,1.53041,1.52966,1.52988,3478.97,1.53022,1.53061,1.52983,1.53009,3562.3899,False '2017-12-27T22:00:00',1.52986,1.53019,1.52938,1.53015,2476.22,1.5301,1.53053,1.52954,1.53053,2601.03,True '2017-12-27T23:00:00',1.53014,1.5322,1.53002,1.53189,3993.48,1.53054,1.53259,1.53054,1.53227,4561.52,False '2017-12-28T00:00:00',1.53189,1.53194,1.53031,1.53076,2716.04,1.53227,1.5323,1.53056,1.53096,2912.95,False '2017-12-28T01:00:00',1.53075,1.53075,1.52974,1.53048,3704.3899,1.53094,1.53095,1.52993,1.53059,3771.03,False '2017-12-28T02:00:00',1.5305,1.53055,1.52913,1.52992,3719.1799,1.53062,1.53069,1.52925,1.53008,4666.3398,False '2017-12-28T03:00:00',1.52993,1.53045,1.52942,1.53037,3240.4199,1.53008,1.53056,1.52957,1.53053,4269.0298,True '2017-12-28T04:00:00',1.53038,1.53068,1.52999,1.53019,2261.1899,1.53053,1.53077,1.53018,1.53039,2714.26,False '2017-12-28T05:00:00',1.53018,1.53018,1.52942,1.52969,3654.45,1.53037,1.53037,1.52952,1.52985,3444.47,True '2017-12-28T06:00:00',1.52969,1.5306,1.52956,1.53024,3756.8101,1.52985,1.53074,1.5297,1.5304,4206.9702,False '2017-12-28T07:00:00',1.53023,1.53023,1.52936,1.52989,3899.3201,1.5304,1.53041,1.52949,1.53008,3750.1101,False '2017-12-28T08:00:00',1.52988,1.52989,1.52874,1.52977,5145.7002,1.53008,1.53008,1.52892,1.52993,5318.2202,True '2017-12-28T09:00:00',1.52978,1.53076,1.52881,1.53043,6641.0898,1.52993,1.53094,1.52897,1.53062,6886.0098,True '2017-12-28T10:00:00',1.53046,1.53184,1.52969,1.53119,5907.8701,1.53064,1.53204,1.52987,1.53133,6253.9702,True '2017-12-28T11:00:00',1.5312,1.53279,1.53081,1.53274,5839.3999,1.53133,1.53296,1.53099,1.53294,5945.6001,True '2017-12-28T12:00:00',1.53276,1.53396,1.53214,1.5339,4881.6201,1.53296,1.53411,1.53222,1.53408,5701.1899,True '2017-12-28T13:00:00',1.53391,1.53472,1.53342,1.53402,6519.8901,1.53409,1.53488,1.53361,1.5342,6424.8701,False '2017-12-28T14:00:00',1.53406,1.53411,1.53198,1.53331,7574.8999,1.5342,1.53427,1.53214,1.53343,7760.3999,False '2017-12-28T15:00:00',1.53331,1.5335,1.53211,1.53234,7997.21,1.53343,1.53369,1.5323,1.53253,7103.9102,True '2017-12-28T16:00:00',1.53232,1.53395,1.53195,1.532,6318.2998,1.53254,1.53411,1.53212,1.53216,7274.6099,False '2017-12-28T17:00:00',1.53202,1.53388,1.5319,1.53365,6700.8999,1.53219,1.53405,1.53207,1.53384,7186.8599,True '2017-12-28T18:00:00',1.53367,1.53447,1.53329,1.53445,5528.5801,1.53385,1.53468,1.53345,1.53458,6520.1499,True '2017-12-28T19:00:00',1.53443,1.53486,1.5341,1.53431,4782.6401,1.53458,1.53498,1.53427,1.53448,5541.4302,False '2017-12-28T20:00:00',1.53432,1.53435,1.53289,1.53311,4040.5901,1.53449,1.5345,1.53304,1.53326,4768.5698,False '2017-12-28T21:00:00',1.53305,1.53328,1.53184,1.53189,4172.9399,1.53326,1.53343,1.53199,1.53206,4685.8701,False '2017-12-28T22:00:00',1.53186,1.53261,1.53093,1.53142,3176.95,1.53202,1.53278,1.5312,1.53265,3498.51,False '2017-12-28T23:00:00',1.53141,1.5323,1.53016,1.53135,3530.73,1.5326,1.5326,1.53087,1.53171,3097.3301,False '2017-12-29T00:00:00',1.53135,1.53226,1.53135,1.53185,2170.0,1.53171,1.53241,1.53161,1.53201,2426.02,True '2017-12-29T01:00:00',1.53185,1.53236,1.53082,1.5314,2715.3501,1.53201,1.53256,1.53102,1.53162,2929.8401,True '2017-12-29T02:00:00',1.53139,1.5327,1.53041,1.53221,3543.1001,1.5316,1.53292,1.53063,1.53239,3929.74,True '2017-12-29T03:00:00',1.53221,1.53308,1.53181,1.53239,2843.3999,1.53239,1.53325,1.53201,1.53262,2861.96,False '2017-12-29T04:00:00',1.53239,1.53302,1.53209,1.53223,2148.0801,1.53261,1.53323,1.53228,1.53244,2550.5,False '2017-12-29T05:00:00',1.53222,1.53242,1.53124,1.53136,2519.46,1.53242,1.5326,1.53144,1.53155,2610.22,False '2017-12-29T06:00:00',1.53135,1.53211,1.53097,1.5312,2882.76,1.53152,1.53231,1.53114,1.53141,3048.6399,True '2017-12-29T07:00:00',1.53121,1.53283,1.53073,1.53269,4343.9702,1.53141,1.533,1.53087,1.5328,4392.5801,True '2017-12-29T08:00:00',1.53269,1.53451,1.53227,1.53355,5609.1201,1.53281,1.53472,1.53246,1.53373,6058.2598,False '2017-12-29T09:00:00',1.53357,1.53444,1.53224,1.53243,7174.4302,1.53373,1.5346,1.5324,1.53264,7758.1001,True '2017-12-29T10:00:00',1.53244,1.53468,1.53242,1.53336,6645.3398,1.53264,1.53486,1.53259,1.5335,6185.0698,False '2017-12-29T11:00:00',1.53333,1.5336,1.53101,1.53253,6065.9399,1.5335,1.53377,1.53121,1.53272,6186.2798,False '2017-12-29T12:00:00',1.53251,1.53326,1.53169,1.53279,5059.6299,1.53269,1.53335,1.53186,1.53296,5261.48,True '2017-12-29T13:00:00',1.53282,1.5348,1.53209,1.53471,7136.9199,1.53296,1.53498,1.53226,1.53492,6988.52,True '2017-12-29T14:00:00',1.53471,1.53526,1.53412,1.53484,6496.8599,1.53491,1.53541,1.53428,1.53504,6629.6899,True '2017-12-29T15:00:00',1.53484,1.53526,1.53392,1.53479,6203.7202,1.53503,1.53544,1.53401,1.53498,6321.0898,True '2017-12-29T16:00:00',1.5348,1.53651,1.53396,1.53527,8919.0801,1.53499,1.5367,1.53407,1.53543,9019.0596,True '2017-12-29T17:00:00',1.53529,1.53856,1.53502,1.5384,8509.6201,1.53541,1.5387,1.53512,1.53858,9042.6904,True '2017-12-29T18:00:00',1.5384,1.53912,1.53803,1.53877,5151.4502,1.53859,1.53931,1.53823,1.53897,5386.4102,True '2017-12-29T19:00:00',1.53877,1.53931,1.53846,1.53848,4848.6699,1.53888,1.53951,1.53866,1.53866,4989.5801,False '2017-12-29T20:00:00',1.53848,1.53848,1.53676,1.53778,4356.3501,1.53864,1.53867,1.53697,1.53799,4628.9102,False '2017-12-29T21:00:00',1.5378,1.53813,1.53704,1.53762,4049.02,1.53801,1.53828,1.53722,1.53784,3781.0701,True '2017-12-29T22:00:00',1.53761,1.53859,1.5358,1.5372,2282.29,1.53786,1.53952,1.53722,1.53803,2188.6699,False '2017-12-31T23:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T00:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T01:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T02:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T03:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T04:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T05:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T06:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T07:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T08:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T09:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T10:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T11:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T12:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T13:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T14:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T15:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T16:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T17:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T18:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T19:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T20:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T21:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,False '2018-01-01T22:00:00',1.5372,1.5372,1.5372,1.5372,0.0,1.53803,1.53803,1.53803,1.53803,0.0,True '2018-01-01T23:00:00',1.53849,1.53967,1.53681,1.53709,1770.28,1.53947,1.54034,1.53697,1.53771,1727.59,True '2018-01-02T00:00:00',1.53709,1.54086,1.53678,1.53996,7225.0801,1.53771,1.5411,1.53706,1.54017,7144.6899,False '2018-01-02T01:00:00',1.53996,1.54013,1.53752,1.53786,3431.3201,1.54013,1.5403,1.53768,1.53809,3382.1499,False '2018-01-02T02:00:00',1.5379,1.53839,1.53548,1.53658,5782.0698,1.53809,1.53858,1.53567,1.53678,5722.0898,False '2018-01-02T03:00:00',1.53662,1.53679,1.53487,1.53536,4547.8301,1.53678,1.53699,1.53506,1.5355,4274.8901,False '2018-01-02T04:00:00',1.53536,1.53579,1.53328,1.5333,4194.2202,1.53549,1.53596,1.53348,1.53348,4578.3599,False '2018-01-02T05:00:00',1.53328,1.53454,1.53328,1.53373,3154.54,1.53349,1.53472,1.53347,1.53388,3306.8301,False '2018-01-02T06:00:00',1.53373,1.5342,1.53222,1.53374,3502.48,1.53388,1.53435,1.5324,1.5339,3456.29,True '2018-01-02T07:00:00',1.53373,1.5347,1.53362,1.53423,4776.1802,1.5339,1.53488,1.5338,1.53442,4491.0801,True '2018-01-02T08:00:00',1.53423,1.53606,1.53284,1.53603,7225.1699,1.53442,1.53622,1.53299,1.5362,7682.0801,True '2018-01-02T09:00:00',1.53605,1.5371,1.53531,1.53648,7414.48,1.5362,1.53727,1.53545,1.53668,7513.6699,True '2018-01-02T10:00:00',1.53652,1.54045,1.53607,1.54045,6739.54,1.53672,1.54061,1.53624,1.54061,7096.4902,True '2018-01-02T11:00:00',1.54044,1.54108,1.53933,1.53962,7717.4702,1.54063,1.54125,1.53946,1.53981,8415.1201,True '2018-01-02T12:00:00',1.53962,1.54206,1.53938,1.54158,5939.77,1.53979,1.54214,1.53952,1.54175,6441.2202,False '2018-01-02T13:00:00',1.54154,1.54183,1.53919,1.54089,6270.3999,1.54172,1.542,1.53932,1.54108,6458.4102,True '2018-01-02T14:00:00',1.54089,1.5429,1.54039,1.5419,7272.9302,1.54109,1.54306,1.54056,1.54211,7890.0601,False '2018-01-02T15:00:00',1.54191,1.54195,1.53875,1.53935,8827.9902,1.54209,1.54213,1.53883,1.5395,9770.1699,False '2018-01-02T16:00:00',1.53929,1.53932,1.5372,1.53789,9466.7305,1.53948,1.53948,1.53735,1.53801,9028.4297,True '2018-01-02T17:00:00',1.53789,1.54105,1.53777,1.54007,8919.7598,1.53803,1.54121,1.53791,1.54022,8551.8301,False '2018-01-02T18:00:00',1.54005,1.54009,1.53888,1.5394,6230.6802,1.54022,1.54027,1.53906,1.53956,6394.8901,False '2018-01-02T19:00:00',1.53938,1.53973,1.53863,1.53869,4809.8701,1.53956,1.5399,1.5388,1.53888,4668.5298,False '2018-01-02T20:00:00',1.5387,1.53919,1.53833,1.53901,4535.1699,1.53888,1.53939,1.53854,1.53916,4720.3198,True '2018-01-02T21:00:00',1.53901,1.53973,1.53898,1.53948,5368.6499,1.53918,1.53992,1.53915,1.53964,5585.6602,True '2018-01-02T22:00:00',1.53952,1.54027,1.53891,1.53972,3073.1201,1.53965,1.54055,1.53914,1.54049,3095.0601,True '2018-01-02T23:00:00',1.53933,1.54062,1.53922,1.54048,2105.54,1.54073,1.541,1.53999,1.54085,2188.0901,True '2018-01-03T00:00:00',1.54047,1.54076,1.53942,1.54018,3435.1499,1.54084,1.54099,1.53963,1.54039,3387.0801,True '2018-01-03T01:00:00',1.54018,1.54134,1.5388,1.54087,4808.0601,1.54039,1.54152,1.53899,1.54103,5059.5098,False '2018-01-03T02:00:00',1.54084,1.54123,1.53985,1.54092,5621.71,1.54103,1.54139,1.53999,1.54111,5485.96,True '2018-01-03T03:00:00',1.54091,1.54294,1.54008,1.54233,5530.5,1.54109,1.54311,1.54028,1.54252,5896.1401,True '2018-01-03T04:00:00',1.54233,1.54304,1.5419,1.54211,3638.5801,1.54253,1.54322,1.54205,1.54231,3880.1101,True '2018-01-03T05:00:00',1.5421,1.54306,1.54154,1.54178,3779.3799,1.5423,1.54323,1.54174,1.54198,4001.6399,False '2018-01-03T06:00:00',1.54181,1.54233,1.54116,1.54144,3779.6399,1.54198,1.54249,1.54129,1.54165,4131.6499,False '2018-01-03T07:00:00',1.54145,1.54183,1.54075,1.54085,5887.8398,1.54164,1.54202,1.54093,1.54104,5494.5601,False '2018-01-03T08:00:00',1.54086,1.54159,1.53932,1.53938,8247.2402,1.54107,1.54176,1.53942,1.5395,8316.6504,False '2018-01-03T09:00:00',1.53938,1.53993,1.53646,1.53721,7172.3501,1.53947,1.54012,1.53654,1.5374,7628.1201,False '2018-01-03T10:00:00',1.5372,1.53724,1.53546,1.53652,6191.9399,1.5374,1.53742,1.53561,1.53668,6331.6001,False '2018-01-03T11:00:00',1.53652,1.53706,1.5337,1.53399,8757.9297,1.53666,1.53717,1.53381,1.53416,7956.0298,False '2018-01-03T12:00:00',1.534,1.53416,1.53273,1.53387,7149.7598,1.53417,1.53429,1.53292,1.53406,8608.4102,True '2018-01-03T13:00:00',1.53387,1.53476,1.53338,1.53476,6857.02,1.53406,1.53494,1.53356,1.53491,7120.2998,True '2018-01-03T14:00:00',1.53475,1.53483,1.53333,1.53465,7770.5801,1.53491,1.53501,1.53351,1.53479,7386.46,False '2018-01-03T15:00:00',1.53464,1.53474,1.53273,1.53322,9507.1602,1.53479,1.53481,1.5329,1.53338,8830.3896,True '2018-01-03T16:00:00',1.53322,1.53518,1.53226,1.53501,10600.2197,1.5334,1.53531,1.53241,1.53513,10283.1699,True '2018-01-03T17:00:00',1.53501,1.53531,1.53387,1.53463,6985.6401,1.5351,1.53549,1.53404,1.53482,7229.1401,False '2018-01-03T18:00:00',1.53461,1.53495,1.53376,1.53376,4822.3901,1.53482,1.53512,1.53392,1.53394,4660.3799,False '2018-01-03T19:00:00',1.53376,1.53389,1.53293,1.5338,4240.0298,1.53394,1.53421,1.53312,1.53421,4015.0601,True '2018-01-03T20:00:00',1.53376,1.53468,1.53249,1.53249,8656.4404,1.53414,1.53483,1.53264,1.53265,8464.4697,False '2018-01-03T21:00:00',1.53246,1.53338,1.53155,1.53207,5126.1299,1.53261,1.53355,1.53173,1.53223,4757.2202,True '2018-01-03T22:00:00',1.53204,1.53345,1.53168,1.53311,3345.8701,1.53223,1.53388,1.53185,1.53366,3732.8701,True '2018-01-03T23:00:00',1.53291,1.53456,1.53269,1.53425,2821.22,1.53357,1.53486,1.53308,1.53459,2860.3601,True '2018-01-04T00:00:00',1.53428,1.53467,1.53326,1.53446,3519.8501,1.53459,1.53487,1.53347,1.53467,3362.74,True '2018-01-04T01:00:00',1.53445,1.53527,1.5337,1.53498,4594.4399,1.53465,1.53548,1.5339,1.53516,4802.8999,True '2018-01-04T02:00:00',1.53498,1.53658,1.53494,1.53565,5096.3101,1.53515,1.53674,1.53512,1.53579,5022.1899,False '2018-01-04T03:00:00',1.53566,1.53569,1.53425,1.53441,5028.1299,1.53582,1.53585,1.53444,1.53463,4862.0098,False '2018-01-04T04:00:00',1.53441,1.53509,1.53395,1.53395,3844.46,1.53462,1.53528,1.53411,1.53414,3811.5701,False '2018-01-04T05:00:00',1.53396,1.53436,1.53355,1.5338,3606.1299,1.53414,1.53457,1.53369,1.53396,4201.3999,False '2018-01-04T06:00:00',1.53379,1.53409,1.53298,1.53312,3570.4399,1.53396,1.53429,1.53316,1.53331,3972.1699,False '2018-01-04T07:00:00',1.53313,1.53316,1.53124,1.53278,6633.3701,1.5333,1.53333,1.53142,1.53296,6693.6201,True '2018-01-04T08:00:00',1.53278,1.53337,1.53171,1.53173,7041.5,1.53296,1.53352,1.5319,1.53193,7620.4702,True '2018-01-04T09:00:00',1.53173,1.5343,1.53148,1.53421,7014.8101,1.53192,1.5345,1.53165,1.5344,7003.6001,True '2018-01-04T10:00:00',1.53417,1.53596,1.53396,1.53557,7203.1401,1.53435,1.53615,1.53413,1.53575,7220.4102,True '2018-01-04T11:00:00',1.53557,1.53619,1.53441,1.53508,8476.9102,1.53575,1.53637,1.53457,1.53525,7561.3999,True '2018-01-04T12:00:00',1.53508,1.53755,1.535,1.537,7516.4199,1.53525,1.53772,1.53517,1.53717,8150.6299,True '2018-01-04T13:00:00',1.53699,1.5397,1.53683,1.53966,5944.5898,1.53716,1.53988,1.537,1.53981,6354.3101,True '2018-01-04T14:00:00',1.53966,1.5415,1.53941,1.54049,11217.6299,1.53981,1.54166,1.53957,1.54067,10801.4805,False '2018-01-04T15:00:00',1.54053,1.5413,1.53885,1.54034,8756.3398,1.54069,1.54143,1.53901,1.54049,9310.6201,False '2018-01-04T16:00:00',1.54034,1.54071,1.53586,1.53608,10125.7803,1.54053,1.54089,1.536,1.53622,10469.2695,False '2018-01-04T17:00:00',1.53614,1.53701,1.53556,1.53573,9282.6201,1.53624,1.53716,1.53561,1.53585,8837.1396,False '2018-01-04T18:00:00',1.53574,1.53637,1.53533,1.5354,6155.8999,1.53585,1.53653,1.53548,1.53558,6399.5898,False '2018-01-04T19:00:00',1.53543,1.53636,1.53411,1.5345,5709.0698,1.53559,1.53647,1.5342,1.53469,5818.4702,False '2018-01-04T20:00:00',1.53452,1.53574,1.5345,1.53464,5689.8901,1.53468,1.53588,1.53466,1.53483,6053.4702,False '2018-01-04T21:00:00',1.53464,1.53548,1.53457,1.53482,5936.3999,1.53481,1.53566,1.53471,1.53503,5098.1401,False '2018-01-04T22:00:00',1.53482,1.53488,1.53401,1.53449,2935.52,1.53502,1.53512,1.53427,1.53512,3263.2,True '2018-01-04T23:00:00',1.53443,1.53542,1.53352,1.53521,3452.1599,1.53513,1.53573,1.53403,1.53553,3293.54,False '2018-01-05T00:00:00',1.53521,1.53534,1.53412,1.5344,2542.3201,1.53554,1.5356,1.53433,1.5346,2457.53,True '2018-01-05T01:00:00',1.5344,1.53799,1.53391,1.53699,6691.6499,1.53458,1.53815,1.5341,1.53718,6524.73,True '2018-01-05T02:00:00',1.53697,1.53845,1.53613,1.53842,4344.1401,1.53716,1.5386,1.53632,1.53859,4686.21,True '2018-01-05T03:00:00',1.5384,1.53896,1.53738,1.53802,4767.6899,1.53857,1.5391,1.53756,1.53821,5337.2402,False '2018-01-05T04:00:00',1.53802,1.53812,1.53658,1.53661,3505.8701,1.53819,1.53829,1.53676,1.53681,3501.3701,False '2018-01-05T05:00:00',1.53661,1.53699,1.53628,1.53635,3092.71,1.53679,1.53717,1.53645,1.53654,2588.9099,True '2018-01-05T06:00:00',1.53637,1.53831,1.53628,1.53816,3930.2,1.53654,1.53841,1.53647,1.53835,4025.6799,True '2018-01-05T07:00:00',1.53814,1.53942,1.53805,1.53819,5551.4502,1.53832,1.53958,1.53823,1.53839,5972.25,False '2018-01-05T08:00:00',1.53821,1.53898,1.53763,1.5381,6903.04,1.53839,1.53914,1.5378,1.53828,6882.25,False '2018-01-05T09:00:00',1.53811,1.53855,1.53643,1.53666,7662.52,1.5383,1.53868,1.53658,1.53684,7174.98,False '2018-01-05T10:00:00',1.53666,1.53726,1.53481,1.53531,6369.1401,1.53684,1.53738,1.53501,1.53555,6253.02,False '2018-01-05T11:00:00',1.53528,1.53616,1.53416,1.53613,6228.2998,1.5354,1.53628,1.53423,1.53628,5972.0,True '2018-01-05T12:00:00',1.53612,1.53695,1.5358,1.53581,4733.1401,1.53628,1.5371,1.53597,1.53597,5013.1802,False '2018-01-05T13:00:00',1.53581,1.5369,1.53525,1.53632,5203.0498,1.53598,1.53703,1.53544,1.53644,4867.8999,False '2018-01-05T14:00:00',1.53634,1.53672,1.53344,1.53435,12881.8496,1.53648,1.53684,1.5336,1.53454,12665.54,False '2018-01-05T15:00:00',1.53434,1.53441,1.53143,1.53257,11804.9297,1.5345,1.5346,1.53158,1.53282,11859.7305,False '2018-01-05T16:00:00',1.53245,1.53315,1.53085,1.53175,10305.29,1.53267,1.53332,1.53102,1.53187,10628.3096,False '2018-01-05T17:00:00',1.53174,1.5326,1.53053,1.5317,7864.3799,1.53188,1.53274,1.53066,1.5319,7598.9702,True '2018-01-05T18:00:00',1.5317,1.53273,1.53131,1.53225,6004.5601,1.5319,1.53292,1.53147,1.53244,6084.8999,False '2018-01-05T19:00:00',1.53225,1.53226,1.53142,1.53184,4462.8701,1.53243,1.53244,1.53158,1.532,4884.8901,False '2018-01-05T20:00:00',1.53184,1.5322,1.53081,1.53081,3642.4199,1.53201,1.53238,1.53096,1.53097,3796.2,False '2018-01-05T21:00:00',1.53081,1.53117,1.52886,1.52923,4009.3999,1.53099,1.53131,1.529,1.52942,3867.54,True '2018-01-05T22:00:00',1.52926,1.53123,1.5292,1.52964,4965.1899,1.52942,1.53149,1.52939,1.53029,4870.0801,False '2018-01-07T23:00:00',1.52881,1.53031,1.52851,1.52949,1908.8101,1.53022,1.53088,1.52935,1.52977,2096.8,True '2018-01-08T00:00:00',1.52949,1.53156,1.52922,1.53152,3586.05,1.52977,1.5317,1.5294,1.53168,3266.49,True '2018-01-08T01:00:00',1.53152,1.53177,1.53098,1.53138,2879.4099,1.53167,1.53194,1.53117,1.53156,2763.02,True '2018-01-08T02:00:00',1.53138,1.53256,1.5305,1.53156,5137.4902,1.53156,1.53274,1.53064,1.53174,5078.6099,True '2018-01-08T03:00:00',1.53155,1.53406,1.53121,1.53374,5187.7402,1.53174,1.53425,1.53138,1.53393,5083.7202,False '2018-01-08T04:00:00',1.53373,1.53373,1.53224,1.53243,3424.6299,1.53392,1.53392,1.53241,1.53263,3378.8799,True '2018-01-08T05:00:00',1.53243,1.53397,1.53243,1.53353,4424.1699,1.53262,1.53412,1.5326,1.53371,4225.6299,False '2018-01-08T06:00:00',1.53353,1.53379,1.53242,1.53298,4284.27,1.5337,1.53393,1.5326,1.53313,4622.6001,False '2018-01-08T07:00:00',1.53298,1.53312,1.53097,1.53117,5084.4302,1.5331,1.53328,1.53111,1.53128,5224.7998,False '2018-01-08T08:00:00',1.53117,1.53301,1.53069,1.53171,7458.2202,1.53128,1.53317,1.53087,1.53189,7707.9102,False '2018-01-08T09:00:00',1.5317,1.53228,1.53031,1.53095,7460.6802,1.53187,1.5324,1.53048,1.53112,7517.5098,False '2018-01-08T10:00:00',1.53097,1.53102,1.52957,1.52993,5714.6899,1.53112,1.53117,1.52975,1.53012,5954.8901,True '2018-01-08T11:00:00',1.52993,1.53157,1.52987,1.53129,7120.04,1.53012,1.53174,1.53006,1.53144,6802.3701,False '2018-01-08T12:00:00',1.53129,1.53141,1.52887,1.52957,6813.8198,1.53144,1.53154,1.52902,1.52976,6619.5098,False '2018-01-08T13:00:00',1.52957,1.52997,1.52836,1.52845,7428.2598,1.52975,1.53014,1.52845,1.52865,7776.7998,False '2018-01-08T14:00:00',1.52849,1.52917,1.52696,1.52714,8414.5898,1.52865,1.52934,1.52712,1.52732,7388.96,False '2018-01-08T15:00:00',1.52715,1.52775,1.52659,1.52713,7864.4702,1.52732,1.52793,1.52676,1.52731,8111.73,True '2018-01-08T16:00:00',1.52713,1.52823,1.52658,1.528,8664.6299,1.5273,1.52838,1.52672,1.52815,8573.3398,True '2018-01-08T17:00:00',1.52803,1.52839,1.52734,1.52757,7783.0801,1.52817,1.52854,1.52751,1.52776,7884.71,False '2018-01-08T18:00:00',1.52757,1.52832,1.52712,1.52776,4780.0498,1.52774,1.52849,1.52731,1.52788,5039.5298,False '2018-01-08T19:00:00',1.52774,1.5278,1.52559,1.52577,4693.0698,1.52788,1.52789,1.52576,1.52594,4537.9902,False '2018-01-08T20:00:00',1.52578,1.52632,1.52536,1.5255,3767.78,1.52594,1.52647,1.52541,1.52565,4466.8901,False '2018-01-08T21:00:00',1.52548,1.52611,1.52542,1.52574,3860.3799,1.5256,1.52627,1.5256,1.5259,3996.9299,True '2018-01-08T22:00:00',1.52575,1.52641,1.52561,1.5257,1463.13,1.52593,1.52653,1.52575,1.52639,1937.3101,True '2018-01-08T23:00:00',1.52571,1.52677,1.52554,1.52661,2912.9099,1.52638,1.52702,1.52585,1.52693,2720.75,False '2018-01-09T00:00:00',1.52661,1.52661,1.52565,1.5257,3290.9299,1.52694,1.52694,1.52578,1.52587,3079.96,False '2018-01-09T01:00:00',1.5257,1.52598,1.52423,1.52471,4326.6699,1.52588,1.52616,1.52437,1.52485,4402.6802,False '2018-01-09T02:00:00',1.52471,1.52483,1.52337,1.52355,6365.0601,1.52488,1.52502,1.52354,1.52373,6549.6499,False '2018-01-09T03:00:00',1.52356,1.52426,1.52271,1.52336,7411.4702,1.52374,1.52444,1.52285,1.52356,7254.7002,False '2018-01-09T04:00:00',1.52336,1.52395,1.52247,1.52252,4116.6699,1.52356,1.52413,1.52262,1.52268,4216.2798,False '2018-01-09T05:00:00',1.5225,1.52394,1.52248,1.52394,4257.9102,1.52268,1.52408,1.52256,1.52408,3347.5601,True '2018-01-09T06:00:00',1.52394,1.52402,1.52306,1.52336,3626.04,1.52408,1.52417,1.52322,1.52353,3723.75,False '2018-01-09T07:00:00',1.52336,1.52336,1.52235,1.52294,5309.6299,1.52351,1.52351,1.52249,1.52313,5130.7402,True '2018-01-09T08:00:00',1.52295,1.52404,1.52165,1.52283,9699.8701,1.52313,1.5242,1.52181,1.52299,9819.6299,True '2018-01-09T09:00:00',1.5228,1.52739,1.52261,1.52588,10708.5195,1.52299,1.52751,1.5228,1.52606,10867.0898,False '2018-01-09T10:00:00',1.5259,1.52733,1.52513,1.52726,9205.6602,1.52607,1.52753,1.52528,1.52746,8751.0898,False '2018-01-09T11:00:00',1.52726,1.5273,1.52463,1.52516,7636.75,1.52745,1.52749,1.52471,1.52533,7237.8599,False '2018-01-09T12:00:00',1.5252,1.52572,1.52308,1.52337,6943.04,1.52533,1.52581,1.52323,1.52353,6220.0601,False '2018-01-09T13:00:00',1.52337,1.52447,1.52276,1.52406,6506.48,1.52354,1.52459,1.5229,1.52421,6462.4902,True '2018-01-09T14:00:00',1.52401,1.52487,1.52324,1.52438,8381.5303,1.52406,1.52502,1.52344,1.52456,8528.9199,True '2018-01-09T15:00:00',1.52439,1.52688,1.52404,1.52639,9462.6201,1.52455,1.52704,1.5242,1.52654,9612.4102,True '2018-01-09T16:00:00',1.52639,1.527,1.5246,1.52546,9928.4297,1.52652,1.52719,1.52473,1.52558,11100.8701,False '2018-01-09T17:00:00',1.52541,1.52549,1.52323,1.52408,8293.8203,1.52554,1.52567,1.52332,1.52423,8479.21,False '2018-01-09T18:00:00',1.52408,1.52535,1.52401,1.52449,6070.21,1.52422,1.52546,1.5241,1.5246,5797.8599,False '2018-01-09T19:00:00',1.52448,1.52491,1.52401,1.52465,4767.75,1.52457,1.52507,1.52418,1.52484,4392.52,True '2018-01-09T20:00:00',1.52465,1.5253,1.52415,1.52489,5016.4702,1.52485,1.52545,1.52434,1.52509,5088.4199,True '2018-01-09T21:00:00',1.52491,1.52621,1.52491,1.52597,4550.3701,1.52509,1.52636,1.52506,1.52605,4341.3101,True '2018-01-09T22:00:00',1.52598,1.52621,1.52538,1.52553,3195.1599,1.52605,1.52641,1.52563,1.52593,3237.8701,False '2018-01-09T23:00:00',1.52553,1.52603,1.5249,1.52584,2073.8401,1.52595,1.52654,1.52524,1.52621,2140.8201,True '2018-01-10T00:00:00',1.52586,1.52735,1.52533,1.52705,3731.1101,1.5262,1.5275,1.52561,1.52723,3747.45,True '2018-01-10T01:00:00',1.52705,1.52787,1.52607,1.52682,5303.5601,1.52722,1.52808,1.52623,1.52701,5112.3999,True '2018-01-10T02:00:00',1.52682,1.52818,1.52586,1.52694,8168.9302,1.527,1.52836,1.52603,1.52713,8038.1099,False '2018-01-10T03:00:00',1.52694,1.52768,1.5267,1.52694,5342.1602,1.52713,1.52784,1.52688,1.52713,4908.8599,False '2018-01-10T04:00:00',1.52692,1.52704,1.52561,1.52573,4234.5801,1.5271,1.52722,1.52577,1.52592,4067.5801,False '2018-01-10T05:00:00',1.52575,1.52615,1.52458,1.52485,4150.2402,1.52593,1.52632,1.52478,1.52502,4211.21,True '2018-01-10T06:00:00',1.52482,1.52688,1.52463,1.5264,4567.1699,1.52501,1.52703,1.52482,1.52657,5284.8599,True '2018-01-10T07:00:00',1.5264,1.52695,1.52535,1.52559,7205.8901,1.52659,1.52711,1.52553,1.52577,7677.96,False '2018-01-10T08:00:00',1.52559,1.52605,1.52469,1.52538,9681.2305,1.52574,1.52621,1.52487,1.52558,10797.9297,True '2018-01-10T09:00:00',1.52549,1.52687,1.52461,1.52504,9226.1104,1.52559,1.52707,1.52476,1.52521,8690.4297,False '2018-01-10T10:00:00',1.52506,1.52529,1.5238,1.52476,7922.5898,1.52521,1.52545,1.52397,1.5249,7757.3799,True '2018-01-10T11:00:00',1.52476,1.52699,1.52358,1.52661,13521.2402,1.5249,1.52714,1.52375,1.52669,12789.1797,True '2018-01-10T12:00:00',1.5266,1.52902,1.5254,1.52815,13713.1396,1.52669,1.52919,1.52558,1.52832,12155.1504,True '2018-01-10T13:00:00',1.52816,1.53062,1.52799,1.52931,10339.4404,1.52832,1.53078,1.52816,1.5295,10237.71,True '2018-01-10T14:00:00',1.52932,1.53096,1.52843,1.53085,11367.7305,1.5295,1.53109,1.52859,1.53105,10468.4199,True '2018-01-10T15:00:00',1.53084,1.53114,1.52799,1.528,11213.2197,1.53103,1.53128,1.52814,1.52815,10465.5703,False '2018-01-10T16:00:00',1.52801,1.52823,1.52592,1.5268,10582.25,1.52819,1.52837,1.52607,1.52695,10393.5703,False '2018-01-10T17:00:00',1.5268,1.52698,1.52484,1.52505,9904.29,1.52696,1.52715,1.525,1.52518,10146.1504,False '2018-01-10T18:00:00',1.525,1.52614,1.5246,1.52516,7067.0098,1.52517,1.52627,1.52472,1.52533,6962.4702,False '2018-01-10T19:00:00',1.52515,1.52566,1.52416,1.52455,5786.9502,1.52526,1.52583,1.5243,1.52467,6053.6802,True '2018-01-10T20:00:00',1.52455,1.5266,1.52403,1.52578,10116.1904,1.52467,1.52676,1.52417,1.52593,9911.9297,False '2018-01-10T21:00:00',1.52576,1.52631,1.52471,1.52523,8482.6201,1.52592,1.52651,1.5249,1.52542,8286.1104,False '2018-01-10T22:00:00',1.52528,1.5253,1.52299,1.52302,4432.8301,1.52541,1.52548,1.5234,1.52365,4078.02,False '2018-01-10T23:00:00',1.52298,1.52443,1.52258,1.52343,3562.6001,1.52365,1.52492,1.52323,1.52375,3370.8999,False '2018-01-11T00:00:00',1.52343,1.5244,1.52322,1.52359,3606.3601,1.52375,1.52461,1.52345,1.52381,3349.4099,True '2018-01-11T01:00:00',1.5236,1.52474,1.51751,1.51884,7781.3999,1.52381,1.52488,1.51764,1.51903,7959.7998,False '2018-01-11T02:00:00',1.51886,1.51886,1.51725,1.5184,7279.0801,1.51903,1.51904,1.51738,1.51857,7492.4102,True '2018-01-11T03:00:00',1.51838,1.52042,1.51823,1.52002,5327.4302,1.51857,1.52057,1.51839,1.52019,5067.77,True '2018-01-11T04:00:00',1.52002,1.52239,1.51862,1.51862,7667.5601,1.52017,1.52258,1.51881,1.51881,7410.4302,False '2018-01-11T05:00:00',1.51863,1.51891,1.51711,1.5173,6101.0098,1.51882,1.51907,1.51732,1.51747,5362.5098,False '2018-01-11T06:00:00',1.51731,1.51793,1.51545,1.5179,5427.1201,1.51748,1.51813,1.51562,1.5181,5938.8799,True '2018-01-11T07:00:00',1.5179,1.51834,1.51642,1.51817,6014.3101,1.5181,1.51852,1.5166,1.51833,6196.4302,True '2018-01-11T08:00:00',1.51814,1.51871,1.51681,1.51742,8728.4004,1.5183,1.51892,1.51699,1.51759,8688.4404,False '2018-01-11T09:00:00',1.51742,1.51774,1.51602,1.51641,8686.1201,1.51756,1.5179,1.51616,1.51657,9300.3799,True '2018-01-11T10:00:00',1.51642,1.51857,1.51551,1.51745,8538.7197,1.51657,1.51872,1.51562,1.51762,8342.0303,False '2018-01-11T11:00:00',1.51746,1.51783,1.51639,1.51689,7979.0698,1.51762,1.51796,1.51655,1.51708,7922.7998,True '2018-01-11T12:00:00',1.51691,1.51808,1.5169,1.5177,7495.2202,1.51706,1.51822,1.51706,1.51789,7522.7402,True '2018-01-11T13:00:00',1.51774,1.52646,1.51676,1.52631,13236.4902,1.51791,1.52663,1.51693,1.52646,13839.6699,True '2018-01-11T14:00:00',1.52631,1.52923,1.52627,1.52826,15535.6797,1.52648,1.52943,1.52648,1.52844,14817.9805,True '2018-01-11T15:00:00',1.52825,1.52958,1.52764,1.52844,11937.1104,1.52842,1.52965,1.52782,1.5286,12264.7002,True '2018-01-11T16:00:00',1.52841,1.53122,1.52796,1.53018,11649.3496,1.52861,1.5314,1.52811,1.53033,12137.3203,False '2018-01-11T17:00:00',1.5302,1.53044,1.52592,1.52627,9931.21,1.53033,1.5306,1.526,1.52646,9027.9697,False '2018-01-11T18:00:00',1.52627,1.52678,1.52573,1.52646,6100.96,1.52646,1.52697,1.52585,1.52664,6032.3999,True '2018-01-11T19:00:00',1.52647,1.52715,1.52496,1.52501,7589.79,1.52663,1.52732,1.52506,1.52519,7688.6001,False '2018-01-11T20:00:00',1.525,1.52585,1.52478,1.52504,5228.6802,1.52519,1.52604,1.52496,1.52522,6073.0,False '2018-01-11T21:00:00',1.52502,1.52531,1.52436,1.52475,4582.6899,1.52521,1.52547,1.52453,1.52492,4277.0298,False '2018-01-11T22:00:00',1.52473,1.52518,1.52406,1.52451,3320.8201,1.52493,1.52538,1.52432,1.52482,3224.5801,True '2018-01-11T23:00:00',1.52452,1.5254,1.52398,1.52516,3067.8899,1.52482,1.52576,1.52443,1.52551,3066.1299,True '2018-01-12T00:00:00',1.52517,1.52708,1.52478,1.527,3639.99,1.52552,1.52727,1.52504,1.52717,3710.45,True '2018-01-12T01:00:00',1.527,1.52876,1.52603,1.52695,7887.2002,1.5272,1.52888,1.52621,1.52714,7926.8501,False '2018-01-12T02:00:00',1.52694,1.52787,1.52637,1.52714,6229.4502,1.52713,1.52805,1.52655,1.52736,6203.8799,True '2018-01-12T03:00:00',1.52714,1.52897,1.52659,1.52895,4922.0298,1.52734,1.52912,1.52675,1.52912,5498.3799,True '2018-01-12T04:00:00',1.52893,1.5297,1.52837,1.52907,4119.98,1.52912,1.52988,1.52855,1.52925,4389.0,False '2018-01-12T05:00:00',1.52907,1.52942,1.52822,1.52867,3990.3301,1.52926,1.52957,1.52839,1.52885,3981.8,False '2018-01-12T06:00:00',1.52868,1.52901,1.52779,1.52856,4412.2598,1.52886,1.52919,1.52798,1.52874,4281.3501,False '2018-01-12T07:00:00',1.52856,1.52863,1.52771,1.52815,4865.1899,1.52877,1.52881,1.52791,1.52836,4722.0698,True '2018-01-12T08:00:00',1.52816,1.53228,1.5279,1.53158,10055.8096,1.52835,1.53247,1.52807,1.53175,10016.5596,True '2018-01-12T09:00:00',1.5316,1.53861,1.53106,1.53728,13078.0303,1.53177,1.53868,1.53126,1.53747,13705.54,True '2018-01-12T10:00:00',1.5373,1.53972,1.53666,1.53914,12626.1904,1.53748,1.53989,1.5368,1.53931,11849.2305,False '2018-01-12T11:00:00',1.53914,1.5395,1.53796,1.53865,8632.8701,1.53931,1.53964,1.53812,1.53883,8071.6299,True '2018-01-12T12:00:00',1.53867,1.54116,1.53866,1.54022,8062.5498,1.53883,1.54126,1.53883,1.54036,7448.3599,True '2018-01-12T13:00:00',1.54024,1.54214,1.53996,1.54177,8111.73,1.54036,1.54228,1.54014,1.54195,8155.3901,True '2018-01-12T14:00:00',1.5418,1.54461,1.54106,1.54259,14697.5703,1.54198,1.54471,1.54124,1.54278,14631.3896,False '2018-01-12T15:00:00',1.54258,1.54303,1.54014,1.5408,13414.6299,1.54277,1.54318,1.54029,1.54098,13800.7305,False '2018-01-12T16:00:00',1.5408,1.54158,1.53822,1.53919,13169.79,1.54098,1.54178,1.5384,1.53938,13313.4004,False '2018-01-12T17:00:00',1.53925,1.54079,1.53694,1.53842,12516.25,1.53938,1.54094,1.53706,1.5386,11673.9297,False '2018-01-12T18:00:00',1.53845,1.5388,1.53721,1.5382,8158.1401,1.5386,1.53894,1.53739,1.53839,7422.71,True '2018-01-12T19:00:00',1.5382,1.53948,1.53762,1.53854,9010.2803,1.53839,1.53958,1.53781,1.5387,8774.8799,True '2018-01-12T20:00:00',1.53851,1.53968,1.53788,1.53946,8718.3203,1.53869,1.53989,1.53807,1.53963,8881.3896,True '2018-01-12T21:00:00',1.53948,1.5403,1.53898,1.54012,5597.0698,1.53967,1.5405,1.53916,1.54032,6054.5,True '2018-01-12T22:00:00',1.54013,1.54216,1.5393,1.54071,5989.3599,1.54032,1.54303,1.53968,1.5422,6120.3501,True '2018-01-14T23:00:00',1.54253,1.5429,1.54066,1.54194,2249.2,1.54356,1.54369,1.54107,1.54229,2389.95,False '2018-01-15T00:00:00',1.54196,1.54258,1.54069,1.54158,4687.3301,1.54228,1.54287,1.5409,1.5418,4867.3999,False '2018-01-15T01:00:00',1.54158,1.54176,1.54005,1.54026,7290.1899,1.5418,1.54194,1.54022,1.54045,7533.8198,False '2018-01-15T02:00:00',1.54023,1.54031,1.53683,1.53738,9347.7002,1.54039,1.54049,1.53702,1.53758,9466.5498,False '2018-01-15T03:00:00',1.53741,1.53888,1.53721,1.53774,7860.73,1.5376,1.53906,1.53737,1.53791,7104.27,False '2018-01-15T04:00:00',1.53774,1.53857,1.53605,1.53627,5660.9199,1.53787,1.53874,1.53621,1.53642,5166.9399,False '2018-01-15T05:00:00',1.53627,1.53655,1.53562,1.53649,6124.3198,1.53643,1.53671,1.53581,1.53665,6407.48,True '2018-01-15T06:00:00',1.53648,1.53791,1.53613,1.53658,7830.79,1.53665,1.53804,1.53626,1.53679,8121.1099,False '2018-01-15T07:00:00',1.53658,1.53707,1.53538,1.53597,7965.3599,1.53678,1.53729,1.5355,1.53616,7591.2202,True '2018-01-15T08:00:00',1.53593,1.53712,1.53516,1.53695,8931.6104,1.53613,1.53728,1.53533,1.53708,8260.2002,True '2018-01-15T09:00:00',1.53696,1.53805,1.53659,1.53798,8722.1201,1.53709,1.53823,1.53676,1.53815,9039.5801,True '2018-01-15T10:00:00',1.53798,1.54023,1.53717,1.53967,9580.75,1.53815,1.5404,1.53729,1.53987,9427.2402,True '2018-01-15T11:00:00',1.53966,1.54403,1.53939,1.54319,10675.3701,1.53987,1.54414,1.53958,1.54339,10633.6504,False '2018-01-15T12:00:00',1.54319,1.54378,1.5422,1.54258,7473.3101,1.54338,1.54393,1.54239,1.54275,7120.2402,True '2018-01-15T13:00:00',1.54257,1.54384,1.54201,1.54322,6509.2202,1.54273,1.54401,1.54215,1.5434,6618.2202,True '2018-01-15T14:00:00',1.54323,1.54405,1.54236,1.54298,8175.7202,1.5434,1.54425,1.54256,1.54313,7411.7002,False '2018-01-15T15:00:00',1.54298,1.54369,1.54017,1.54025,8200.6904,1.54313,1.54383,1.54034,1.54045,7041.04,False '2018-01-15T16:00:00',1.54025,1.54066,1.53726,1.53762,7762.1899,1.54046,1.54082,1.53741,1.5378,6855.8398,True '2018-01-15T17:00:00',1.53764,1.541,1.53756,1.53843,7327.6201,1.53784,1.54111,1.53775,1.53859,7741.6802,True '2018-01-15T18:00:00',1.53846,1.54099,1.53843,1.53923,4497.5898,1.53863,1.54115,1.53861,1.53939,4936.46,False '2018-01-15T19:00:00',1.53924,1.53996,1.53849,1.53861,6185.3301,1.53937,1.54013,1.5387,1.53881,6356.4702,False '2018-01-15T20:00:00',1.53861,1.53974,1.53805,1.5396,5495.3101,1.53882,1.53998,1.53826,1.53983,5962.4399,True '2018-01-15T21:00:00',1.5396,1.54037,1.53882,1.53934,5534.4502,1.53988,1.54059,1.53908,1.5396,6132.9102,False '2018-01-15T22:00:00',1.53933,1.53997,1.5386,1.53919,4036.28,1.53961,1.54045,1.5389,1.54002,3918.4399,True '2018-01-15T23:00:00',1.53916,1.54025,1.53907,1.53978,1292.13,1.54001,1.54084,1.53976,1.54007,1201.99,True '2018-01-16T00:00:00',1.53969,1.54107,1.53922,1.54092,3535.29,1.54009,1.54124,1.5395,1.54105,3450.3101,True '2018-01-16T01:00:00',1.5409,1.54161,1.53988,1.54101,5518.3501,1.54106,1.54178,1.54001,1.54118,5344.3198,False '2018-01-16T02:00:00',1.54106,1.54152,1.54014,1.54112,6363.4399,1.54118,1.54169,1.54025,1.5413,6492.1499,False '2018-01-16T03:00:00',1.54112,1.54114,1.53908,1.53908,7546.8101,1.54133,1.54133,1.53927,1.53927,6600.48,False '2018-01-16T04:00:00',1.53908,1.53976,1.53881,1.53943,4771.8901,1.53925,1.53995,1.53901,1.53963,4960.4902,True '2018-01-16T05:00:00',1.53944,1.53991,1.53902,1.53945,3824.52,1.53963,1.5401,1.53915,1.53966,4009.51,True '2018-01-16T06:00:00',1.53946,1.54022,1.53928,1.53957,3995.27,1.53965,1.5404,1.53941,1.53972,3840.3701,True '2018-01-16T07:00:00',1.53957,1.54075,1.53921,1.54017,7301.54,1.53972,1.54085,1.53937,1.54038,7515.5898,False '2018-01-16T08:00:00',1.54017,1.54028,1.53555,1.53816,13543.2402,1.54035,1.54046,1.53576,1.53829,13727.0195,False '2018-01-16T09:00:00',1.53816,1.53955,1.53532,1.53751,11494.5195,1.53828,1.53973,1.53546,1.53769,11561.3496,False '2018-01-16T10:00:00',1.53753,1.53848,1.53687,1.53822,11127.7803,1.53771,1.53864,1.53704,1.53841,10330.1201,True '2018-01-16T11:00:00',1.53823,1.53951,1.53577,1.53745,11388.6904,1.5384,1.53967,1.53593,1.53758,10810.2197,False '2018-01-16T12:00:00',1.53746,1.53779,1.53609,1.53691,7530.3901,1.5376,1.53792,1.53623,1.53709,7917.2402,True '2018-01-16T13:00:00',1.53689,1.53934,1.53682,1.53867,8013.9502,1.5371,1.53953,1.53699,1.53884,8608.6504,False '2018-01-16T14:00:00',1.53867,1.53867,1.53547,1.53596,9464.2998,1.53885,1.53885,1.53564,1.53616,9610.4102,False '2018-01-16T15:00:00',1.53597,1.53829,1.53407,1.53777,11802.5303,1.53613,1.53847,1.53422,1.53795,12004.9805,True '2018-01-16T16:00:00',1.53774,1.5386,1.53611,1.53677,12289.75,1.53792,1.53877,1.53625,1.5369,11131.5303,True '2018-01-16T17:00:00',1.53678,1.53896,1.53634,1.53867,10220.9502,1.53689,1.53906,1.53651,1.53887,10150.2695,True '2018-01-16T18:00:00',1.53867,1.53922,1.5375,1.53874,7863.7798,1.53887,1.53937,1.5377,1.53895,7620.6001,True '2018-01-16T19:00:00',1.53876,1.54101,1.53855,1.54057,7054.4702,1.53895,1.54114,1.53873,1.54077,6958.23,True '2018-01-16T20:00:00',1.54056,1.54241,1.53988,1.54155,7964.52,1.54076,1.54259,1.54003,1.54172,7650.0,False '2018-01-16T21:00:00',1.54154,1.54154,1.54055,1.54075,7111.1299,1.5417,1.54171,1.5407,1.54089,6669.0801,False '2018-01-16T22:00:00',1.54075,1.54075,1.53932,1.53964,2960.0701,1.54091,1.54094,1.53959,1.54063,3127.02,True '2018-01-16T23:00:00',1.53971,1.54074,1.53926,1.54011,3045.3501,1.54061,1.54117,1.53993,1.54045,3026.5801,False '2018-01-17T00:00:00',1.54012,1.54054,1.53896,1.53945,3875.6599,1.54048,1.54076,1.53913,1.53962,3939.0701,True '2018-01-17T01:00:00',1.53944,1.54076,1.53724,1.53923,9730.4199,1.53961,1.54096,1.53746,1.53941,9755.1299,False '2018-01-17T02:00:00',1.53925,1.53998,1.53786,1.53897,9539.7998,1.53942,1.54015,1.53805,1.53916,8922.1396,False '2018-01-17T03:00:00',1.53898,1.53918,1.53747,1.53827,7543.3501,1.53916,1.53932,1.53765,1.53844,7454.7598,True '2018-01-17T04:00:00',1.53827,1.54042,1.53811,1.54003,6789.8101,1.53843,1.54058,1.53825,1.54024,6627.7598,True '2018-01-17T05:00:00',1.54006,1.54093,1.53897,1.53994,7508.1099,1.54025,1.54109,1.53916,1.5401,7336.8501,False '2018-01-17T06:00:00',1.53993,1.54035,1.5392,1.54003,7396.8901,1.54011,1.54051,1.53936,1.54023,6996.6099,True '2018-01-17T07:00:00',1.54003,1.54094,1.53731,1.53795,8877.7402,1.5402,1.54112,1.53744,1.5381,8375.6504,False '2018-01-17T08:00:00',1.53797,1.53899,1.53599,1.53702,12430.79,1.53812,1.53918,1.53618,1.53717,12684.1104,False '2018-01-17T09:00:00',1.53703,1.53772,1.53309,1.53407,11991.7695,1.53719,1.53787,1.53321,1.53426,12291.0996,False '2018-01-17T10:00:00',1.53407,1.53535,1.53338,1.53427,9711.5,1.53426,1.53552,1.53357,1.53447,9356.6201,False '2018-01-17T11:00:00',1.53429,1.53524,1.53249,1.53284,9773.0898,1.53447,1.53544,1.53265,1.533,9857.2803,False '2018-01-17T12:00:00',1.53284,1.53288,1.53128,1.53171,7570.3599,1.53301,1.53306,1.53146,1.53188,8743.8301,True '2018-01-17T13:00:00',1.53169,1.53307,1.53129,1.53204,8548.0801,1.53189,1.53324,1.53146,1.53223,8136.3301,False '2018-01-17T14:00:00',1.53203,1.53278,1.53059,1.53266,11010.8799,1.53223,1.53296,1.5307,1.53284,10676.8604,True '2018-01-17T15:00:00',1.53268,1.53408,1.53233,1.53353,12291.3896,1.53287,1.53426,1.53249,1.53369,11220.54,True '2018-01-17T16:00:00',1.5335,1.53621,1.53217,1.53474,13515.0098,1.53369,1.5364,1.53231,1.5349,12148.5596,False '2018-01-17T17:00:00',1.53473,1.53481,1.53181,1.53209,11663.71,1.53489,1.535,1.532,1.53227,11026.8496,False '2018-01-17T18:00:00',1.53208,1.5321,1.53004,1.53095,8357.3799,1.53223,1.53226,1.53018,1.53114,8322.9404,False '2018-01-17T19:00:00',1.53097,1.53167,1.52987,1.53075,10166.9404,1.53113,1.53186,1.53004,1.53096,9980.0,False '2018-01-17T20:00:00',1.53074,1.53075,1.52763,1.52812,9307.6602,1.53095,1.53095,1.52781,1.52831,9714.7197,False '2018-01-17T21:00:00',1.52813,1.5283,1.52668,1.52761,9615.6797,1.52831,1.52846,1.52686,1.52782,9967.4805,True '2018-01-17T22:00:00',1.52765,1.52983,1.52738,1.52872,5956.5601,1.52784,1.53012,1.5276,1.52928,6074.21,True '2018-01-17T23:00:00',1.52872,1.53096,1.5281,1.52919,5692.1099,1.52931,1.53145,1.52887,1.52943,5559.25,False '2018-01-18T00:00:00',1.52917,1.52993,1.52776,1.52797,4086.1201,1.52944,1.53013,1.5279,1.52812,4158.5,True '2018-01-18T01:00:00',1.52797,1.53435,1.5261,1.53357,10938.3398,1.52818,1.53453,1.52646,1.53374,11181.3398,False '2018-01-18T02:00:00',1.53354,1.53392,1.53092,1.53166,8888.3701,1.53372,1.53407,1.53105,1.53186,7943.9902,False '2018-01-18T03:00:00',1.53166,1.53237,1.5302,1.53101,6713.3799,1.53186,1.53254,1.53041,1.53119,7181.04,False '2018-01-18T04:00:00',1.53101,1.53169,1.53063,1.53149,5878.1001,1.53117,1.53187,1.53077,1.5317,6215.8101,True '2018-01-18T05:00:00',1.53149,1.53177,1.53062,1.53134,6076.3701,1.53169,1.53196,1.53081,1.5315,6543.9399,True '2018-01-18T06:00:00',1.5313,1.53209,1.53091,1.53132,7021.75,1.5315,1.53226,1.5311,1.53152,6511.02,False '2018-01-18T07:00:00',1.53134,1.53169,1.53011,1.53033,7384.6699,1.53152,1.53185,1.53028,1.53049,7003.7002,False '2018-01-18T08:00:00',1.53025,1.53135,1.52921,1.53055,10985.9404,1.53046,1.5315,1.52943,1.53073,10293.3604,False '2018-01-18T09:00:00',1.53056,1.53093,1.52932,1.52982,9189.2002,1.53073,1.53111,1.52949,1.52995,8822.7402,True '2018-01-18T10:00:00',1.52986,1.53116,1.52891,1.53104,8205.79,1.52998,1.53128,1.52908,1.53121,8118.75,True '2018-01-18T11:00:00',1.53107,1.53201,1.53016,1.5313,8404.5801,1.53122,1.53219,1.53031,1.5315,7785.8198,True '2018-01-18T12:00:00',1.5313,1.53256,1.52998,1.53189,8424.4102,1.5315,1.53273,1.53011,1.53206,7820.46,False '2018-01-18T13:00:00',1.53188,1.53233,1.53064,1.53185,9491.9004,1.53206,1.53248,1.53079,1.532,8789.8604,False '2018-01-18T14:00:00',1.53185,1.53224,1.53049,1.53163,11238.4502,1.53201,1.53242,1.53063,1.53181,10615.7998,True '2018-01-18T15:00:00',1.53165,1.53235,1.53004,1.53181,12359.04,1.53179,1.53246,1.53017,1.53196,11768.3096,True '2018-01-18T16:00:00',1.5318,1.53299,1.53079,1.53255,13148.2402,1.53196,1.53316,1.53091,1.53273,12379.8496,False '2018-01-18T17:00:00',1.53252,1.53286,1.53047,1.53123,12058.1396,1.53269,1.53301,1.53064,1.53135,12372.8496,False '2018-01-18T18:00:00',1.53123,1.5314,1.52814,1.52931,8961.4902,1.53134,1.53158,1.52832,1.52948,8466.0898,False '2018-01-18T19:00:00',1.5293,1.53057,1.5293,1.53014,7043.4199,1.52948,1.53075,1.52948,1.53033,7656.8398,True '2018-01-18T20:00:00',1.53014,1.53146,1.53007,1.53063,5792.2402,1.53033,1.53162,1.53026,1.53081,6037.2598,False '2018-01-18T21:00:00',1.53064,1.53105,1.52983,1.53029,6303.4399,1.53081,1.53121,1.52999,1.53047,6420.3501,True '2018-01-18T22:00:00',1.53026,1.53118,1.52892,1.52892,3456.78,1.53045,1.53135,1.53003,1.53034,3287.23,False '2018-01-18T23:00:00',1.52885,1.53075,1.52879,1.53002,3445.8401,1.5303,1.53105,1.5295,1.53036,3421.79,False '2018-01-19T00:00:00',1.53003,1.53016,1.52806,1.52811,3830.74,1.53023,1.53044,1.52824,1.52827,3677.29,False '2018-01-19T01:00:00',1.52813,1.5289,1.52689,1.52873,8284.5303,1.52827,1.52907,1.52707,1.52887,7947.2402,True '2018-01-19T02:00:00',1.52868,1.52902,1.52768,1.52813,7780.5298,1.52884,1.52921,1.52782,1.5283,7659.7598,False '2018-01-19T03:00:00',1.52813,1.52885,1.52724,1.52816,7641.2002,1.52831,1.52902,1.5274,1.52837,7904.1299,True '2018-01-19T04:00:00',1.52819,1.53071,1.52819,1.5299,7504.0098,1.52837,1.53086,1.52837,1.53009,6889.1899,False '2018-01-19T05:00:00',1.52989,1.53006,1.52887,1.52887,5247.4302,1.53009,1.53022,1.52905,1.52909,4971.3799,True '2018-01-19T06:00:00',1.52891,1.5306,1.52864,1.52985,4923.3398,1.52909,1.53075,1.5288,1.53004,5190.46,False '2018-01-19T07:00:00',1.52985,1.53013,1.52877,1.52889,6657.0698,1.53003,1.5303,1.52891,1.52907,6812.1299,True '2018-01-19T08:00:00',1.52889,1.53244,1.52882,1.53078,9297.8096,1.52906,1.53264,1.52901,1.53091,9936.7402,False '2018-01-19T09:00:00',1.53078,1.53134,1.52722,1.52846,10713.4102,1.53092,1.53152,1.52737,1.52863,10527.1104,False '2018-01-19T10:00:00',1.52845,1.53117,1.52694,1.53086,10211.0596,1.52862,1.53134,1.52711,1.53105,10335.9902,True '2018-01-19T11:00:00',1.53085,1.53143,1.52983,1.53141,8783.5303,1.53105,1.5316,1.53,1.53156,9246.1699,True '2018-01-19T12:00:00',1.53142,1.53185,1.52995,1.53179,8901.9697,1.53156,1.53201,1.53008,1.53197,8353.1504,False '2018-01-19T13:00:00',1.53181,1.53181,1.52908,1.52956,7624.02,1.53197,1.53197,1.52925,1.52975,6605.3301,True '2018-01-19T14:00:00',1.52961,1.53235,1.52925,1.53147,14014.0,1.52975,1.53254,1.52943,1.53164,13076.04,False '2018-01-19T15:00:00',1.53145,1.53163,1.52837,1.5297,12467.1504,1.53161,1.5318,1.52854,1.52987,12185.1396,False '2018-01-19T16:00:00',1.52967,1.53013,1.52726,1.52726,11852.4902,1.52985,1.53032,1.52738,1.5274,12543.5,False '2018-01-19T17:00:00',1.52724,1.52972,1.5272,1.52949,9567.6602,1.52739,1.5299,1.52735,1.52964,9906.1104,False '2018-01-19T18:00:00',1.52948,1.52971,1.52834,1.52928,7340.27,1.52964,1.52987,1.52849,1.52945,7278.3301,False '2018-01-19T19:00:00',1.52926,1.52928,1.52775,1.52828,6213.6802,1.52945,1.52945,1.52791,1.52843,6004.25,False '2018-01-19T20:00:00',1.5283,1.52916,1.52824,1.52889,4938.1802,1.52843,1.52934,1.52839,1.52909,5117.5698,False '2018-01-19T21:00:00',1.5289,1.52918,1.52832,1.52849,4537.3599,1.5291,1.52926,1.52853,1.52861,5178.04,True '2018-01-19T22:00:00',1.52849,1.53029,1.52741,1.52799,8330.8398,1.5286,1.5311,1.52767,1.52916,8211.8799,True '2018-01-21T23:00:00',1.53346,1.53379,1.53139,1.53277,2750.71,1.53414,1.53482,1.53157,1.53305,2916.01,False '2018-01-22T00:00:00',1.53277,1.53277,1.53013,1.5316,4290.8101,1.53302,1.53305,1.53037,1.53177,4291.3901,False '2018-01-22T01:00:00',1.5316,1.53255,1.53107,1.53198,7384.4902,1.53177,1.53269,1.53127,1.53218,7178.46,True '2018-01-22T02:00:00',1.53198,1.53265,1.53146,1.53214,8628.9004,1.53217,1.53277,1.53162,1.53234,8379.04,False '2018-01-22T03:00:00',1.53215,1.53255,1.53016,1.53059,6920.6899,1.53234,1.53273,1.53032,1.53074,6891.6099,False '2018-01-22T04:00:00',1.53059,1.53065,1.52942,1.52956,4693.9302,1.53075,1.53085,1.52958,1.52978,4449.7598,False '2018-01-22T05:00:00',1.52953,1.53007,1.52908,1.52982,5430.4399,1.52973,1.53025,1.52924,1.53001,5523.3901,True '2018-01-22T06:00:00',1.52981,1.53047,1.52948,1.52992,4794.3198,1.53001,1.53067,1.52967,1.53011,5372.73,True '2018-01-22T07:00:00',1.52991,1.5305,1.52916,1.52946,6631.2998,1.53009,1.53064,1.52934,1.52966,6639.0801,True '2018-01-22T08:00:00',1.52954,1.53084,1.52939,1.52991,9266.3604,1.52965,1.53095,1.52958,1.53007,9178.0098,True '2018-01-22T09:00:00',1.5299,1.53157,1.52963,1.53038,8555.5703,1.53008,1.53168,1.52984,1.53057,8574.9697,False '2018-01-22T10:00:00',1.53037,1.53055,1.52904,1.52919,8392.5703,1.53056,1.53074,1.52919,1.52933,7722.8799,True '2018-01-22T11:00:00',1.52918,1.53057,1.52901,1.52935,8437.1699,1.52934,1.53073,1.52916,1.52955,7401.3398,False '2018-01-22T12:00:00',1.52935,1.5297,1.52854,1.52934,6705.5801,1.52952,1.52985,1.52871,1.52951,6569.1401,False '2018-01-22T13:00:00',1.52934,1.5296,1.52858,1.52893,6163.25,1.52951,1.52976,1.52872,1.5291,6268.7798,False '2018-01-22T14:00:00',1.52896,1.529,1.52743,1.52768,8560.0703,1.5291,1.52916,1.5276,1.52786,8507.4404,True '2018-01-22T15:00:00',1.52765,1.52932,1.52755,1.52803,10289.9502,1.52786,1.52951,1.52773,1.52821,9420.1602,False '2018-01-22T16:00:00',1.52807,1.52848,1.52696,1.5275,10000.9404,1.52825,1.52864,1.52702,1.52766,10602.1396,True '2018-01-22T17:00:00',1.52746,1.5285,1.52697,1.52791,9720.9805,1.52764,1.52867,1.52715,1.52808,9220.4902,True '2018-01-22T18:00:00',1.52793,1.52961,1.52776,1.5296,9109.8301,1.52806,1.52981,1.52789,1.52981,8945.7598,True '2018-01-22T19:00:00',1.52963,1.53011,1.52915,1.52992,6317.3101,1.5298,1.53027,1.52928,1.5301,5648.8599,True '2018-01-22T20:00:00',1.52993,1.5309,1.52951,1.52997,6509.79,1.53012,1.53102,1.52969,1.53015,5621.3799,False '2018-01-22T21:00:00',1.53003,1.53003,1.5293,1.52937,6965.5,1.53018,1.53018,1.52949,1.52955,6700.5898,False '2018-01-22T22:00:00',1.52935,1.52975,1.52907,1.52909,4013.3501,1.52955,1.52994,1.52924,1.52975,4122.04,True '2018-01-22T23:00:00',1.52907,1.53018,1.52876,1.53,3848.71,1.52973,1.53053,1.52922,1.53032,3938.75,True '2018-01-23T00:00:00',1.53002,1.53111,1.52923,1.5305,3608.96,1.53035,1.53133,1.52946,1.53068,3760.96,True '2018-01-23T01:00:00',1.5305,1.53145,1.52939,1.5297,5693.6201,1.53067,1.53165,1.52958,1.52988,5716.4399,False '2018-01-23T02:00:00',1.5297,1.53065,1.52849,1.52966,6991.3901,1.52988,1.53084,1.52864,1.52987,6718.9102,True '2018-01-23T03:00:00',1.52966,1.53333,1.52958,1.53312,6757.1001,1.52983,1.53351,1.52977,1.5333,7149.7998,True '2018-01-23T04:00:00',1.53312,1.5346,1.53222,1.53451,9754.5703,1.5333,1.53479,1.53242,1.53471,10000.2598,True '2018-01-23T05:00:00',1.53452,1.53537,1.53429,1.53445,6006.98,1.53471,1.53557,1.53448,1.53454,6354.1802,False '2018-01-23T06:00:00',1.53447,1.535,1.53341,1.53413,5469.25,1.53454,1.53519,1.53363,1.53431,5910.3198,True '2018-01-23T07:00:00',1.53412,1.5358,1.5337,1.53379,9613.9902,1.53433,1.53598,1.53389,1.53396,9057.3203,True '2018-01-23T08:00:00',1.53378,1.53787,1.53336,1.53779,10702.3496,1.53396,1.538,1.53352,1.53794,11087.0898,True '2018-01-23T09:00:00',1.5378,1.53787,1.53432,1.53633,11543.3799,1.53798,1.53804,1.53449,1.53651,12821.7998,False '2018-01-23T10:00:00',1.53633,1.5371,1.53562,1.53584,8447.6201,1.53653,1.53728,1.53577,1.53603,7394.5898,True '2018-01-23T11:00:00',1.53582,1.53719,1.53569,1.53693,8884.4199,1.536,1.53735,1.53586,1.53713,8910.5703,True '2018-01-23T12:00:00',1.53694,1.53835,1.53685,1.53697,9733.1602,1.53713,1.53851,1.53705,1.53714,9581.6904,False '2018-01-23T13:00:00',1.53698,1.53739,1.5364,1.537,9403.5498,1.53714,1.53756,1.53658,1.53718,9210.8398,False '2018-01-23T14:00:00',1.53702,1.53718,1.53555,1.53671,9994.3799,1.53718,1.53733,1.53576,1.53692,10447.0596,True '2018-01-23T15:00:00',1.53671,1.53822,1.53661,1.53819,11954.6201,1.53691,1.5384,1.53676,1.5384,12296.1299,True '2018-01-23T16:00:00',1.53818,1.53977,1.53703,1.53707,13968.6396,1.5384,1.53984,1.53713,1.5372,13951.2803,False '2018-01-23T17:00:00',1.53708,1.53832,1.53634,1.5376,11448.9102,1.53721,1.53849,1.53647,1.53779,11571.0498,True '2018-01-23T18:00:00',1.53761,1.53871,1.53761,1.5379,7858.8701,1.53779,1.53889,1.53779,1.53809,8758.9004,False '2018-01-23T19:00:00',1.5379,1.53808,1.53655,1.53678,7340.3999,1.5381,1.53825,1.53675,1.53696,7569.3701,False '2018-01-23T20:00:00',1.53679,1.53778,1.53675,1.5374,7431.2998,1.53697,1.53795,1.53691,1.5376,7117.1499,False '2018-01-23T21:00:00',1.53737,1.53758,1.53635,1.53689,5497.7202,1.53759,1.53771,1.53652,1.53705,5846.3799,False '2018-01-23T22:00:00',1.53692,1.53739,1.5366,1.53674,3720.1299,1.53709,1.5376,1.53675,1.53756,3649.4199,True '2018-01-23T23:00:00',1.53689,1.53824,1.5366,1.53814,1867.4399,1.53767,1.53847,1.53698,1.53831,1832.03,True '2018-01-24T00:00:00',1.53814,1.53859,1.53763,1.53792,4894.1401,1.53831,1.53877,1.53778,1.53813,4806.77,True '2018-01-24T01:00:00',1.53789,1.5392,1.5369,1.53749,6361.5498,1.53808,1.53939,1.53708,1.5377,6127.9502,False '2018-01-24T02:00:00',1.53747,1.5386,1.53698,1.5382,7402.6099,1.53763,1.53878,1.53712,1.5384,6866.5,True '2018-01-24T03:00:00',1.5382,1.53893,1.53727,1.53881,9294.8799,1.53841,1.53913,1.53747,1.53899,9450.3203,True '2018-01-24T04:00:00',1.53878,1.5398,1.53866,1.53949,6500.3301,1.53894,1.54,1.53884,1.5397,6331.3599,False '2018-01-24T05:00:00',1.53949,1.53967,1.53714,1.53726,7883.98,1.53968,1.53988,1.53734,1.53749,7344.7202,False '2018-01-24T06:00:00',1.53727,1.53756,1.53689,1.53746,5812.5698,1.53748,1.53774,1.53706,1.53765,5406.8799,True '2018-01-24T07:00:00',1.53746,1.5376,1.53529,1.53598,9196.9902,1.53765,1.53779,1.53549,1.53619,9169.6699,False '2018-01-24T08:00:00',1.536,1.53687,1.53536,1.53563,9699.8799,1.53621,1.53704,1.53553,1.5358,10043.8096,False '2018-01-24T09:00:00',1.53566,1.53656,1.53431,1.53441,13275.3604,1.53581,1.53668,1.5345,1.53462,12928.4805,False '2018-01-24T10:00:00',1.5344,1.53581,1.53113,1.53135,13004.4199,1.5346,1.5359,1.53133,1.53155,12585.54,False '2018-01-24T11:00:00',1.53135,1.53219,1.52801,1.52831,9854.1104,1.53155,1.53237,1.52812,1.52852,9628.0098,False '2018-01-24T12:00:00',1.52831,1.53073,1.52789,1.53002,9164.8496,1.52851,1.53091,1.52801,1.53019,9342.3096,False '2018-01-24T13:00:00',1.53002,1.53062,1.52853,1.52991,9773.0898,1.5302,1.53077,1.52872,1.53008,9892.5498,True '2018-01-24T14:00:00',1.52991,1.53396,1.52956,1.53364,14534.7598,1.53006,1.53403,1.52973,1.53385,14472.8398,True '2018-01-24T15:00:00',1.53365,1.53573,1.53324,1.53442,12765.2305,1.53384,1.53592,1.53341,1.53463,13520.8203,False '2018-01-24T16:00:00',1.53441,1.53542,1.53292,1.5344,13337.5596,1.53462,1.53561,1.5331,1.5346,13629.4404,True '2018-01-24T17:00:00',1.5344,1.53658,1.53436,1.53647,11958.7197,1.53461,1.53678,1.53451,1.53665,11730.5596,True '2018-01-24T18:00:00',1.53645,1.53803,1.53628,1.53796,7628.5,1.53664,1.53821,1.53648,1.53813,8463.1201,True '2018-01-24T19:00:00',1.53795,1.53885,1.53697,1.53737,9389.3398,1.53815,1.53902,1.53714,1.53758,9525.0596,False '2018-01-24T20:00:00',1.53739,1.53804,1.5355,1.53576,8234.7998,1.53758,1.53822,1.53571,1.53594,8036.1099,False '2018-01-24T21:00:00',1.53576,1.5361,1.53534,1.53575,6185.2998,1.53593,1.53627,1.53551,1.5359,6632.71,True '2018-01-24T22:00:00',1.53577,1.53932,1.53541,1.53928,5142.7798,1.53591,1.53953,1.53562,1.53953,5173.6602,True '2018-01-24T23:00:00',1.53918,1.54081,1.5379,1.53888,4167.3398,1.53953,1.54124,1.53826,1.53917,3894.3,True '2018-01-25T00:00:00',1.53895,1.5412,1.53871,1.53942,5111.8398,1.53929,1.54142,1.53894,1.53964,5161.02,False '2018-01-25T01:00:00',1.53943,1.53974,1.53708,1.53772,7845.5,1.53967,1.53995,1.53724,1.53791,8158.3301,False '2018-01-25T02:00:00',1.53773,1.53857,1.5368,1.53732,7911.2598,1.53791,1.53877,1.53698,1.53754,8051.8301,True '2018-01-25T03:00:00',1.53733,1.5386,1.53641,1.53726,10860.5703,1.53754,1.5388,1.5366,1.53745,9898.0098,False '2018-01-25T04:00:00',1.53727,1.53727,1.53445,1.53562,10986.2598,1.53746,1.53746,1.53466,1.53579,9929.4004,False '2018-01-25T05:00:00',1.53562,1.5372,1.53525,1.53633,7341.9199,1.53579,1.53737,1.53543,1.53649,6776.1299,False '2018-01-25T06:00:00',1.53634,1.53701,1.53557,1.53579,7032.4199,1.53649,1.5372,1.53571,1.53591,6725.5298,False '2018-01-25T07:00:00',1.5358,1.53637,1.53347,1.53448,12457.0596,1.53591,1.53656,1.53362,1.53464,11818.4297,True '2018-01-25T08:00:00',1.5345,1.53781,1.53395,1.53578,16462.1504,1.53462,1.53798,1.53415,1.53593,17873.3398,False '2018-01-25T09:00:00',1.53576,1.53679,1.53522,1.53541,13668.6699,1.53593,1.53699,1.53533,1.53564,14051.6699,True '2018-01-25T10:00:00',1.53541,1.53811,1.53531,1.53735,10887.3203,1.53566,1.53825,1.53558,1.53754,10809.5996,False '2018-01-25T11:00:00',1.53734,1.53793,1.53635,1.53695,10033.8096,1.53754,1.53812,1.53654,1.53714,9139.8496,False '2018-01-25T12:00:00',1.53695,1.53789,1.53595,1.53617,8773.5596,1.53714,1.53804,1.53613,1.53636,8282.4404,False '2018-01-25T13:00:00',1.53617,1.53743,1.53558,1.53723,10716.2695,1.53634,1.53762,1.53581,1.53739,10201.7305,True '2018-01-25T14:00:00',1.53724,1.54402,1.53529,1.54334,19204.6797,1.53741,1.54419,1.53545,1.54359,18552.4902,True '2018-01-25T15:00:00',1.54335,1.5477,1.54323,1.54731,20735.8906,1.5436,1.54786,1.54342,1.54744,19787.3203,True '2018-01-25T16:00:00',1.54726,1.54949,1.5438,1.54473,16550.0508,1.54744,1.54965,1.54392,1.54482,15281.8096,False '2018-01-25T17:00:00',1.54471,1.54582,1.5433,1.54394,12199.8896,1.54479,1.546,1.54347,1.54411,12182.6201,False '2018-01-25T18:00:00',1.54395,1.54509,1.54361,1.54504,7985.1401,1.54411,1.54529,1.54374,1.54524,8229.2197,True '2018-01-25T19:00:00',1.54504,1.54547,1.5423,1.54353,11221.3896,1.54524,1.54562,1.54249,1.54374,10151.7402,False '2018-01-25T20:00:00',1.54354,1.5454,1.54072,1.54412,28430.1094,1.54374,1.54562,1.54092,1.5444,26261.3594,True '2018-01-25T21:00:00',1.54412,1.54683,1.54402,1.54467,15195.3896,1.5444,1.54702,1.54424,1.54484,13702.2305,False '2018-01-25T22:00:00',1.54468,1.54501,1.5433,1.54415,6184.6201,1.54485,1.54573,1.5436,1.54573,5607.8198,True '2018-01-25T23:00:00',1.5433,1.54574,1.543,1.54533,3675.1499,1.54534,1.54614,1.54436,1.5458,3516.99,True '2018-01-26T00:00:00',1.54534,1.54646,1.54284,1.54321,6310.3901,1.54584,1.54698,1.543,1.54342,6201.3799,False '2018-01-26T01:00:00',1.54321,1.54451,1.5429,1.54388,8454.1699,1.54344,1.54474,1.54308,1.5441,8497.6904,True '2018-01-26T02:00:00',1.54388,1.54571,1.54318,1.54357,10468.0898,1.5441,1.54592,1.54339,1.54376,11279.4502,False '2018-01-26T03:00:00',1.54356,1.5442,1.542,1.54213,11505.8096,1.54377,1.54434,1.5422,1.54231,11044.3896,False '2018-01-26T04:00:00',1.54213,1.54346,1.54211,1.54295,7111.4902,1.54234,1.54365,1.54228,1.54315,7446.23,False '2018-01-26T05:00:00',1.54295,1.54312,1.54211,1.54255,5165.9902,1.54315,1.54332,1.54229,1.54276,5680.7798,True '2018-01-26T06:00:00',1.54255,1.54369,1.54234,1.54357,6308.3101,1.54277,1.54388,1.5425,1.54377,6253.4302,True '2018-01-26T07:00:00',1.54356,1.54424,1.5428,1.54349,9888.9199,1.54377,1.54443,1.54299,1.54369,9671.0596,True '2018-01-26T08:00:00',1.54349,1.54577,1.54243,1.54468,15267.8096,1.54367,1.54595,1.54258,1.54481,15875.2803,False '2018-01-26T09:00:00',1.54466,1.54503,1.5398,1.54139,14218.9697,1.5448,1.54518,1.53997,1.54157,15248.7695,False '2018-01-26T10:00:00',1.5414,1.54226,1.54041,1.54129,12585.29,1.54161,1.54242,1.5406,1.54151,12144.6396,False '2018-01-26T11:00:00',1.5413,1.54146,1.5386,1.53967,11231.0,1.54151,1.54165,1.53879,1.53985,10785.0195,False '2018-01-26T12:00:00',1.53966,1.54113,1.53888,1.53981,12410.7402,1.53985,1.54129,1.53896,1.54002,11215.25,False '2018-01-26T13:00:00',1.53982,1.54076,1.53813,1.53833,11384.7402,1.54002,1.54093,1.53827,1.53849,10357.0498,False '2018-01-26T14:00:00',1.53831,1.53901,1.53663,1.53775,15708.5303,1.53849,1.53921,1.53698,1.53793,14062.2002,True '2018-01-26T15:00:00',1.53775,1.54027,1.53617,1.53617,18354.4609,1.53792,1.54047,1.53629,1.53629,18135.8008,False '2018-01-26T16:00:00',1.53617,1.53669,1.53353,1.53606,15078.0,1.53628,1.53685,1.53369,1.53621,16280.8799,False '2018-01-26T17:00:00',1.53606,1.53656,1.53199,1.53282,13939.71,1.53623,1.53672,1.53218,1.53294,15525.4004,False '2018-01-26T18:00:00',1.5328,1.5337,1.53158,1.53359,10166.9004,1.53291,1.53389,1.53177,1.53378,11066.3496,True '2018-01-26T19:00:00',1.53356,1.53401,1.52979,1.52982,9044.8398,1.53376,1.53419,1.52998,1.53003,9086.4199,False '2018-01-26T20:00:00',1.52984,1.53152,1.52952,1.52955,12969.7305,1.53004,1.53171,1.52976,1.5298,11734.3701,False '2018-01-26T21:00:00',1.5295,1.53095,1.52946,1.53085,6865.8398,1.52971,1.53116,1.52965,1.53106,7369.8501,True '2018-01-26T22:00:00',1.53084,1.53261,1.53045,1.53191,3628.8101,1.53108,1.53348,1.53075,1.53327,3894.2,True '2018-01-28T23:00:00',1.53321,1.53321,1.53078,1.53174,3118.3799,1.53431,1.53431,1.53121,1.53215,3317.3501,False '2018-01-29T00:00:00',1.53174,1.53264,1.53087,1.53147,5131.3701,1.53212,1.53289,1.53103,1.53169,4903.8301,False '2018-01-29T01:00:00',1.5315,1.53209,1.53047,1.53087,7983.5898,1.53171,1.53224,1.53067,1.53109,7706.6001,True '2018-01-29T02:00:00',1.5309,1.53304,1.53084,1.5324,10446.5098,1.53112,1.53322,1.53101,1.53256,10301.8301,True '2018-01-29T03:00:00',1.53243,1.53314,1.53188,1.53241,9360.2803,1.53257,1.53333,1.53199,1.53257,9700.3301,True '2018-01-29T04:00:00',1.5324,1.53503,1.53238,1.53459,8549.75,1.53257,1.5352,1.53255,1.53472,8604.8203,False '2018-01-29T05:00:00',1.5346,1.53467,1.533,1.53317,6225.6299,1.53471,1.5348,1.53319,1.53338,5627.5601,True '2018-01-29T06:00:00',1.53318,1.53474,1.53287,1.53463,7534.4902,1.53338,1.53493,1.53306,1.53483,7492.7002,True '2018-01-29T07:00:00',1.53464,1.53556,1.53332,1.53355,10046.0898,1.53483,1.53576,1.53351,1.53376,9406.5596,True '2018-01-29T08:00:00',1.53355,1.53598,1.53339,1.53374,12240.2197,1.53373,1.53613,1.53354,1.53393,12597.9102,False '2018-01-29T09:00:00',1.53373,1.53443,1.53242,1.53418,12554.5898,1.53384,1.53459,1.53261,1.53438,12751.8496,True '2018-01-29T10:00:00',1.53419,1.53473,1.53224,1.53422,11672.1904,1.53438,1.53489,1.53242,1.53433,11781.2598,True '2018-01-29T11:00:00',1.53422,1.53525,1.53182,1.53184,11580.3301,1.53439,1.53537,1.53202,1.53204,10827.0703,False '2018-01-29T12:00:00',1.53186,1.53227,1.5305,1.5305,9013.1201,1.53203,1.53247,1.5307,1.53071,9194.0898,False '2018-01-29T13:00:00',1.5305,1.53168,1.53028,1.53121,10910.5498,1.53067,1.53187,1.53045,1.53138,11463.6602,False '2018-01-29T14:00:00',1.53121,1.53138,1.52784,1.5279,12154.21,1.53134,1.53155,1.52794,1.52807,12161.6699,False '2018-01-29T15:00:00',1.5279,1.52876,1.52637,1.5265,12218.5801,1.52805,1.52892,1.52657,1.52666,12693.96,False '2018-01-29T16:00:00',1.5265,1.52805,1.52607,1.52617,12455.2598,1.52666,1.52821,1.5262,1.52629,12179.5596,True '2018-01-29T17:00:00',1.5262,1.53011,1.52594,1.52699,14838.0596,1.5263,1.5302,1.52608,1.52713,15022.5098,False '2018-01-29T18:00:00',1.52699,1.52879,1.52622,1.52849,9787.5898,1.52714,1.52892,1.52641,1.52866,9182.6504,True '2018-01-29T19:00:00',1.5285,1.52961,1.52822,1.52955,8872.9502,1.52867,1.52983,1.52835,1.52977,8450.3896,True '2018-01-29T20:00:00',1.52952,1.52983,1.52847,1.52903,7290.4302,1.52972,1.53003,1.52863,1.52926,7750.4502,True '2018-01-29T21:00:00',1.52905,1.5302,1.52894,1.52968,7019.3101,1.52926,1.5304,1.52911,1.52984,6823.3599,False '2018-01-29T22:00:00',1.52966,1.52979,1.52928,1.52948,3533.02,1.52984,1.5302,1.52947,1.5302,3628.48,True '2018-01-29T23:00:00',1.5297,1.53034,1.52856,1.53015,3261.6799,1.53001,1.53069,1.52902,1.53048,3134.1499,True '2018-01-30T00:00:00',1.53019,1.53045,1.52897,1.52922,3670.4299,1.53048,1.53072,1.52915,1.52945,3854.28,False '2018-01-30T01:00:00',1.52921,1.52958,1.52774,1.52931,7382.9399,1.52936,1.52978,1.52793,1.52943,7357.1699,True '2018-01-30T02:00:00',1.52931,1.53009,1.52908,1.52977,8024.9302,1.52942,1.5303,1.52927,1.52992,7923.3799,True '2018-01-30T03:00:00',1.52973,1.53226,1.52928,1.53101,9589.96,1.52991,1.53247,1.52941,1.53116,9546.21,False '2018-01-30T04:00:00',1.53101,1.53215,1.53037,1.53107,7962.4502,1.53114,1.53236,1.53057,1.53128,8304.0801,True '2018-01-30T05:00:00',1.53107,1.53333,1.53064,1.53277,9207.4502,1.53129,1.53353,1.53084,1.53296,9187.5898,False '2018-01-30T06:00:00',1.53277,1.53332,1.53174,1.53298,7660.52,1.53294,1.53348,1.53191,1.53318,7607.7598,False '2018-01-30T07:00:00',1.53295,1.53296,1.53031,1.53161,8276.6299,1.53316,1.53316,1.53045,1.53176,8549.0498,True '2018-01-30T08:00:00',1.53159,1.53632,1.53159,1.53551,11267.7305,1.53176,1.53641,1.53176,1.53569,11329.9199,False '2018-01-30T09:00:00',1.53568,1.53609,1.53224,1.53589,13028.3301,1.53583,1.53624,1.53241,1.53609,12513.4404,True '2018-01-30T10:00:00',1.53589,1.53624,1.53259,1.53317,13492.0,1.53609,1.53645,1.53275,1.53342,13903.6797,False '2018-01-30T11:00:00',1.53318,1.53474,1.53255,1.53335,13014.5898,1.53342,1.53488,1.53273,1.53353,12598.79,True '2018-01-30T12:00:00',1.53336,1.53513,1.53275,1.53484,11262.5,1.53354,1.53524,1.53291,1.53502,10990.8604,False '2018-01-30T13:00:00',1.53482,1.53507,1.53367,1.53447,10861.6104,1.53502,1.53523,1.53384,1.53468,10219.8799,True '2018-01-30T14:00:00',1.53449,1.53548,1.53268,1.53508,12425.6299,1.53467,1.53562,1.53285,1.53526,12382.0801,True '2018-01-30T15:00:00',1.53505,1.53776,1.53445,1.53713,14741.5498,1.53523,1.53795,1.53459,1.53728,15019.46,True '2018-01-30T16:00:00',1.53714,1.53788,1.53355,1.53476,13759.5703,1.53729,1.53795,1.5336,1.53494,14598.9805,False '2018-01-30T17:00:00',1.53476,1.53575,1.53334,1.5342,12248.0801,1.53493,1.53589,1.53352,1.53439,13442.7002,False '2018-01-30T18:00:00',1.53421,1.5355,1.53374,1.53524,8622.4297,1.53439,1.53566,1.53395,1.53543,8581.9404,True '2018-01-30T19:00:00',1.53524,1.53563,1.53334,1.53465,10094.4199,1.53543,1.53581,1.5335,1.53484,9126.3301,False '2018-01-30T20:00:00',1.53468,1.53474,1.53368,1.53426,9954.3604,1.53482,1.53494,1.53386,1.5344,9036.0898,False '2018-01-30T21:00:00',1.53427,1.53453,1.53361,1.53424,5857.5801,1.53445,1.53472,1.5338,1.53443,5840.4102,False '2018-01-30T22:00:00',1.53424,1.53447,1.53378,1.5343,3386.5701,1.5344,1.53465,1.53402,1.53465,3186.6299,True '2018-01-30T23:00:00',1.53418,1.53467,1.53385,1.53407,2399.8999,1.53465,1.53484,1.53408,1.53445,2091.75,False '2018-01-31T00:00:00',1.53404,1.53455,1.53135,1.5319,5213.75,1.53439,1.53475,1.53153,1.5321,5542.9399,True '2018-01-31T01:00:00',1.5319,1.54149,1.53178,1.53913,9607.1396,1.53208,1.54178,1.53198,1.53927,9542.2695,False '2018-01-31T02:00:00',1.53911,1.54072,1.53691,1.5389,10376.7305,1.53927,1.54089,1.53709,1.53912,9885.3203,True '2018-01-31T03:00:00',1.5389,1.54146,1.53874,1.5402,9898.9805,1.53911,1.54166,1.53892,1.54037,9915.3604,False '2018-01-31T04:00:00',1.54022,1.54047,1.53789,1.53848,10003.6201,1.54038,1.54067,1.53812,1.53872,9617.3799,False '2018-01-31T05:00:00',1.53846,1.53878,1.53726,1.53843,7969.9702,1.53866,1.53895,1.53742,1.53862,7556.5801,True '2018-01-31T06:00:00',1.53844,1.53953,1.5374,1.53773,7314.3398,1.53862,1.53973,1.53761,1.53795,7758.4702,False '2018-01-31T07:00:00',1.53778,1.53913,1.53685,1.53819,9449.8398,1.53795,1.53931,1.53704,1.53838,9135.29,True '2018-01-31T08:00:00',1.53821,1.53938,1.53751,1.53814,12040.79,1.53841,1.53954,1.5377,1.53829,12686.1904,False '2018-01-31T09:00:00',1.53809,1.53861,1.5366,1.53745,10458.2002,1.53829,1.53883,1.53677,1.53764,11760.7598,False '2018-01-31T10:00:00',1.53749,1.53833,1.53658,1.53752,11337.3203,1.53766,1.53852,1.53677,1.53768,10626.1699,True '2018-01-31T11:00:00',1.5376,1.53848,1.53632,1.53655,11244.7197,1.53782,1.53865,1.53648,1.53673,11596.8496,False '2018-01-31T12:00:00',1.53654,1.53679,1.53495,1.53626,9105.9404,1.53671,1.53699,1.53504,1.53643,9129.3896,False '2018-01-31T13:00:00',1.53625,1.53641,1.53393,1.53588,11213.4297,1.53645,1.53661,1.53409,1.53605,9983.71,True '2018-01-31T14:00:00',1.5359,1.53876,1.53559,1.53865,15599.5703,1.53603,1.53895,1.53578,1.53883,16307.8203,False '2018-01-31T15:00:00',1.53867,1.53869,1.53672,1.5374,14535.0996,1.53885,1.53887,1.53689,1.53756,14270.8398,True '2018-01-31T16:00:00',1.5374,1.53903,1.53663,1.53839,15753.3496,1.53753,1.53915,1.5368,1.53854,15319.54,True '2018-01-31T17:00:00',1.53839,1.54102,1.53813,1.54018,16190.7402,1.53854,1.54116,1.53828,1.54037,16490.2305,True '2018-01-31T18:00:00',1.54017,1.54173,1.53961,1.54156,12076.7002,1.5403,1.54189,1.53979,1.54174,12866.6904,False '2018-01-31T19:00:00',1.54159,1.54171,1.53912,1.53921,11480.5,1.54179,1.54193,1.53966,1.5401,11798.4404,True '2018-01-31T20:00:00',1.53923,1.54244,1.539,1.54181,21739.7598,1.54008,1.54265,1.5393,1.54204,21497.3301,False '2018-01-31T21:00:00',1.54181,1.54217,1.54003,1.54068,13988.54,1.54203,1.54237,1.54023,1.54082,14169.8096,False '2018-01-31T22:00:00',1.54064,1.54124,1.54023,1.54082,5077.6602,1.54082,1.54145,1.5404,1.54122,4730.7202,False '2018-01-31T23:00:00',1.5408,1.54087,1.53929,1.54046,5001.23,1.54122,1.54122,1.53966,1.54054,4753.3398,False '2018-02-01T00:00:00',1.54042,1.5409,1.53972,1.5406,6220.1602,1.54049,1.54109,1.53993,1.5408,6046.6802,True '2018-02-01T01:00:00',1.54063,1.54318,1.53992,1.54237,8967.7305,1.54078,1.5433,1.54009,1.54257,8715.8301,True '2018-02-01T02:00:00',1.54237,1.54404,1.54151,1.54237,11296.4102,1.54257,1.54417,1.5417,1.54259,11386.0098,True '2018-02-01T03:00:00',1.54238,1.5445,1.54194,1.54393,8601.0,1.54259,1.54461,1.54209,1.54414,7787.73,False '2018-02-01T04:00:00',1.54392,1.54409,1.54239,1.54307,6828.8198,1.54411,1.54427,1.54254,1.54325,6759.6001,True '2018-02-01T05:00:00',1.54304,1.54451,1.54298,1.54426,6347.27,1.54325,1.54467,1.54315,1.54441,6441.48,True '2018-02-01T06:00:00',1.54425,1.54506,1.54404,1.54423,6617.8101,1.54439,1.54517,1.5442,1.54439,6164.3198,True '2018-02-01T07:00:00',1.54423,1.54679,1.54368,1.54594,11081.4697,1.54438,1.54686,1.54385,1.54615,10735.4297,True '2018-02-01T08:00:00',1.54595,1.54841,1.54431,1.54811,15053.0195,1.54612,1.54854,1.5445,1.54829,14868.9199,True '2018-02-01T09:00:00',1.5481,1.55087,1.54745,1.55027,15273.3604,1.54828,1.55102,1.54761,1.55043,16503.2793,True '2018-02-01T10:00:00',1.5503,1.55344,1.55006,1.55265,14174.9902,1.55043,1.5536,1.55026,1.55278,13896.9697,True '2018-02-01T11:00:00',1.55266,1.55434,1.55175,1.55405,11576.2402,1.55281,1.5545,1.5519,1.55421,12238.0596,True '2018-02-01T12:00:00',1.55407,1.55632,1.55384,1.55567,11640.75,1.55422,1.5564,1.55402,1.55587,13121.9697,True '2018-02-01T13:00:00',1.55568,1.55693,1.5549,1.5561,14134.4502,1.55588,1.55711,1.55507,1.55632,14098.5498,True '2018-02-01T14:00:00',1.55608,1.55757,1.5553,1.55537,14820.1797,1.5563,1.55771,1.55546,1.55554,16359.5303,False '2018-02-01T15:00:00',1.55535,1.5554,1.55301,1.55361,14630.29,1.55548,1.55555,1.55317,1.55374,15174.9199,False '2018-02-01T16:00:00',1.55365,1.55471,1.55271,1.55369,17898.8691,1.55377,1.55485,1.55279,1.55385,18055.1992,True '2018-02-01T17:00:00',1.55369,1.55626,1.55316,1.55492,16449.6602,1.55383,1.55639,1.55331,1.5551,15226.3701,False '2018-02-01T18:00:00',1.55492,1.55598,1.55432,1.55472,13945.8096,1.55508,1.55613,1.55447,1.5549,13193.3799,False '2018-02-01T19:00:00',1.55471,1.55552,1.55419,1.55503,11113.5,1.5549,1.55563,1.55436,1.55519,9468.8799,True '2018-02-01T20:00:00',1.55502,1.5562,1.55433,1.55596,12660.7197,1.55517,1.55636,1.5545,1.55607,13019.3799,True '2018-02-01T21:00:00',1.55596,1.55717,1.55575,1.55588,15725.6699,1.55608,1.55736,1.55593,1.55597,14102.1299,False '2018-02-01T22:00:00',1.55586,1.55612,1.5549,1.55558,7155.0,1.55597,1.55631,1.55511,1.55629,7212.9199,True '2018-02-01T23:00:00',1.55556,1.55644,1.55501,1.55614,4130.9502,1.55645,1.55694,1.55579,1.5565,4280.8101,False '2018-02-02T00:00:00',1.55599,1.55643,1.55522,1.55608,6004.1099,1.55637,1.55665,1.55538,1.55627,6298.6602,True '2018-02-02T01:00:00',1.55609,1.55774,1.55581,1.55711,8258.9404,1.55627,1.5579,1.55601,1.55731,7541.2598,True '2018-02-02T02:00:00',1.55711,1.56032,1.55706,1.55954,14276.79,1.5573,1.56046,1.55725,1.55973,14503.9297,True '2018-02-02T03:00:00',1.55955,1.56152,1.55928,1.56125,11057.9404,1.55972,1.5617,1.55944,1.56146,10657.7998,True '2018-02-02T04:00:00',1.56132,1.56155,1.55989,1.56052,8521.5703,1.56146,1.56169,1.56006,1.5607,7790.2998,True '2018-02-02T05:00:00',1.56053,1.56224,1.56045,1.56224,7026.9199,1.5607,1.5624,1.56062,1.5624,7299.3301,True '2018-02-02T06:00:00',1.56224,1.56226,1.56063,1.56146,6235.0298,1.5624,1.56243,1.56078,1.56162,6252.4199,False '2018-02-02T07:00:00',1.56146,1.56199,1.56019,1.56155,9626.8203,1.56159,1.56215,1.56034,1.56171,10569.9102,True '2018-02-02T08:00:00',1.56163,1.56246,1.56041,1.56234,13281.2305,1.56176,1.56265,1.56061,1.56255,13257.04,True '2018-02-02T09:00:00',1.56232,1.56417,1.56174,1.56239,14373.46,1.56253,1.56432,1.56193,1.56255,14594.9697,True '2018-02-02T10:00:00',1.56235,1.56422,1.56227,1.56264,12480.0,1.56255,1.56439,1.56247,1.56286,11348.4502,True '2018-02-02T11:00:00',1.56264,1.56456,1.56219,1.56358,10376.0996,1.56286,1.56472,1.56239,1.56377,10207.1104,True '2018-02-02T12:00:00',1.56359,1.56467,1.56291,1.56339,10916.4199,1.56377,1.56478,1.56309,1.56359,10552.2002,False '2018-02-02T13:00:00',1.56342,1.56425,1.56267,1.56353,10135.5098,1.56356,1.56442,1.5628,1.56373,9856.5703,True '2018-02-02T14:00:00',1.56354,1.56914,1.56229,1.56525,20046.6094,1.56372,1.56932,1.56254,1.56543,20711.5293,False '2018-02-02T15:00:00',1.56522,1.56791,1.56452,1.56713,19853.0391,1.5654,1.56808,1.56469,1.56734,19623.3594,True '2018-02-02T16:00:00',1.56712,1.56816,1.56447,1.5658,18525.9102,1.5673,1.56835,1.56466,1.56597,18865.3203,True '2018-02-02T17:00:00',1.56578,1.56973,1.56577,1.56973,15555.6201,1.56597,1.5699,1.56591,1.5699,16779.6094,True '2018-02-02T18:00:00',1.56973,1.56999,1.56765,1.56842,14704.0596,1.5699,1.57018,1.56782,1.56858,14279.4697,False '2018-02-02T19:00:00',1.56839,1.56999,1.56828,1.5695,15567.3203,1.56859,1.57017,1.56843,1.56969,15319.0098,True '2018-02-02T20:00:00',1.56951,1.57032,1.56842,1.56876,15905.0996,1.56967,1.57052,1.56859,1.56898,15680.04,True '2018-02-02T21:00:00',1.56883,1.57246,1.56875,1.57174,14885.7598,1.56901,1.57265,1.56892,1.57195,13921.0098,True '2018-02-02T22:00:00',1.57174,1.5731,1.5706,1.57205,7756.52,1.57198,1.57351,1.57082,1.57351,8016.2202,False '2018-02-04T23:00:00',1.57061,1.57292,1.5701,1.5727,4001.54,1.57195,1.57325,1.57072,1.5731,3958.79,True '2018-02-05T00:00:00',1.57284,1.5758,1.57194,1.57449,11456.46,1.57311,1.57596,1.57199,1.57469,9254.04,False '2018-02-05T01:00:00',1.57448,1.5746,1.57148,1.5715,11221.4297,1.57468,1.57477,1.57162,1.5717,11612.0703,False '2018-02-05T02:00:00',1.57153,1.5731,1.57008,1.57008,10264.1299,1.57173,1.57328,1.57023,1.57023,10564.9297,False '2018-02-05T03:00:00',1.57009,1.57278,1.57008,1.57263,10300.6797,1.57025,1.57294,1.57025,1.57282,10386.7695,True '2018-02-05T04:00:00',1.57262,1.57286,1.57047,1.57116,8078.8198,1.57281,1.57301,1.57064,1.57136,7446.3701,False '2018-02-05T05:00:00',1.57113,1.57198,1.57036,1.57151,8057.6899,1.57129,1.57216,1.57054,1.57169,8152.6099,False '2018-02-05T06:00:00',1.57152,1.57161,1.56971,1.56974,7492.9399,1.57169,1.57178,1.56991,1.56993,7087.75,False '2018-02-05T07:00:00',1.56974,1.57086,1.56881,1.57009,9312.1797,1.56993,1.57103,1.56898,1.57028,9164.0596,False '2018-02-05T08:00:00',1.57008,1.57069,1.56942,1.57028,12506.0898,1.57028,1.57086,1.5696,1.57043,12492.0195,True '2018-02-05T09:00:00',1.57026,1.57135,1.56901,1.56975,12882.4902,1.57043,1.57152,1.56917,1.56989,13787.3203,False '2018-02-05T10:00:00',1.56977,1.56997,1.56684,1.56775,10319.3398,1.56991,1.57014,1.56699,1.56796,10635.9805,True '2018-02-05T11:00:00',1.56775,1.57053,1.56721,1.56995,8803.7002,1.56792,1.5707,1.56737,1.57012,9253.1504,True '2018-02-05T12:00:00',1.56995,1.57067,1.56807,1.56889,10770.9199,1.5701,1.57084,1.56818,1.5691,9974.7305,False '2018-02-05T13:00:00',1.5689,1.56989,1.56821,1.56822,11473.3496,1.5691,1.57007,1.56827,1.56838,11304.3398,False '2018-02-05T14:00:00',1.56822,1.56857,1.56514,1.56572,12588.8096,1.5684,1.56877,1.56529,1.56591,13076.9404,False '2018-02-05T15:00:00',1.56572,1.5663,1.56391,1.56609,14988.7598,1.56591,1.56645,1.56405,1.56632,15824.0195,True '2018-02-05T16:00:00',1.56606,1.56675,1.56336,1.56436,13925.2402,1.56617,1.5669,1.56354,1.56451,14946.21,True '2018-02-05T17:00:00',1.56432,1.56694,1.56429,1.56685,12206.0303,1.5645,1.56709,1.56442,1.56704,12632.25,True '2018-02-05T18:00:00',1.56688,1.56854,1.56608,1.56854,10066.6699,1.56706,1.56874,1.56625,1.56872,9791.9697,True '2018-02-05T19:00:00',1.56855,1.56908,1.56775,1.5682,12789.1396,1.56871,1.56928,1.56796,1.56836,13762.3604,True '2018-02-05T20:00:00',1.5682,1.56977,1.56818,1.56928,12950.5195,1.56835,1.56996,1.56835,1.56947,13801.9404,True '2018-02-05T21:00:00',1.56926,1.57299,1.56818,1.57029,22951.4199,1.56946,1.5732,1.56836,1.57048,22190.8008,True '2018-02-05T22:00:00',1.57024,1.57309,1.56902,1.56936,12985.5703,1.57044,1.57332,1.56927,1.57016,13211.54,False '2018-02-05T23:00:00',1.56941,1.5711,1.56895,1.57051,4479.52,1.57034,1.57155,1.56966,1.57088,4907.1499,True '2018-02-06T00:00:00',1.57051,1.57142,1.5687,1.56975,10021.96,1.57086,1.57163,1.56889,1.56999,9969.2695,True '2018-02-06T01:00:00',1.56982,1.57385,1.56892,1.57297,16163.5898,1.57004,1.57407,1.56929,1.57318,15557.0898,True '2018-02-06T02:00:00',1.57298,1.57528,1.57158,1.57495,16506.3203,1.57319,1.57548,1.57177,1.57517,16910.4297,True '2018-02-06T03:00:00',1.57494,1.57553,1.5706,1.57238,19198.4297,1.57516,1.57574,1.57084,1.57258,19023.4805,False '2018-02-06T04:00:00',1.57238,1.57483,1.57092,1.57432,13792.8096,1.5726,1.575,1.57126,1.57445,14054.6201,True '2018-02-06T05:00:00',1.57424,1.57743,1.5733,1.57506,13577.25,1.57442,1.57759,1.57346,1.57521,13418.7598,False '2018-02-06T06:00:00',1.57506,1.57661,1.57202,1.57494,13843.0596,1.57526,1.5768,1.57222,1.57514,13422.6602,True '2018-02-06T07:00:00',1.57496,1.57764,1.57456,1.57594,13567.8203,1.57516,1.57785,1.57479,1.5761,12460.0898,True '2018-02-06T08:00:00',1.57592,1.57958,1.57404,1.57633,17770.1406,1.5761,1.57979,1.57419,1.57651,17320.3398,False '2018-02-06T09:00:00',1.57633,1.57789,1.57431,1.57513,17909.6406,1.57651,1.57807,1.57446,1.57534,17939.9805,False '2018-02-06T10:00:00',1.57515,1.5766,1.57446,1.57573,15204.5703,1.57534,1.57675,1.57465,1.57586,14204.9102,True '2018-02-06T11:00:00',1.57572,1.57696,1.57464,1.57617,12516.7402,1.57586,1.57714,1.57482,1.57636,43456.0,True '2018-02-06T12:00:00',1.57619,1.5778,1.57479,1.57518,12542.4004,1.57637,1.57799,1.57499,1.57529,13561.5,False '2018-02-06T13:00:00',1.57524,1.57572,1.57119,1.57194,15975.0996,1.57529,1.57585,1.5713,1.57215,16517.6602,False '2018-02-06T14:00:00',1.57198,1.5735,1.56987,1.5706,17771.8105,1.57218,1.57364,1.57006,1.57074,18147.6191,False '2018-02-06T15:00:00',1.57064,1.57113,1.56588,1.56687,17467.9004,1.57074,1.57129,1.566,1.56702,17991.75,False '2018-02-06T16:00:00',1.56687,1.56849,1.56552,1.56721,19665.7891,1.56692,1.56865,1.56567,1.56737,19506.5703,True '2018-02-06T17:00:00',1.56719,1.57188,1.56694,1.57181,16397.2793,1.56734,1.57204,1.56704,1.57198,16528.3809,True '2018-02-06T18:00:00',1.57177,1.57209,1.56932,1.57109,14046.6699,1.57197,1.57214,1.56953,1.57126,14283.9697,True '2018-02-06T19:00:00',1.57111,1.57227,1.57035,1.57224,13772.9102,1.57128,1.57243,1.57054,1.57242,14362.8096,True '2018-02-06T20:00:00',1.57227,1.57293,1.57122,1.57128,12311.9697,1.57242,1.5731,1.57138,1.57147,13534.4199,False '2018-02-06T21:00:00',1.5713,1.57148,1.56743,1.56771,13363.3096,1.57146,1.57161,1.56762,1.56775,13279.54,False '2018-02-06T22:00:00',1.56774,1.56851,1.56469,1.56509,6625.1699,1.56782,1.56873,1.56493,1.56578,7506.6699,False '2018-02-06T23:00:00',1.56519,1.56613,1.56414,1.56581,4779.46,1.56574,1.56666,1.5647,1.56621,5108.5098,True '2018-02-07T00:00:00',1.56576,1.56891,1.56571,1.56834,6552.7002,1.56624,1.56913,1.56594,1.56854,6399.4399,True '2018-02-07T01:00:00',1.56834,1.56935,1.56775,1.56834,8763.9697,1.56851,1.56955,1.56794,1.56854,9308.0703,True '2018-02-07T02:00:00',1.56834,1.56941,1.56669,1.56782,8692.9004,1.56854,1.56955,1.56685,1.56792,8032.1099,True '2018-02-07T03:00:00',1.5678,1.56962,1.56659,1.5695,8213.4404,1.56792,1.56979,1.56678,1.56969,8216.1104,True '2018-02-07T04:00:00',1.56951,1.57244,1.56902,1.5712,8613.04,1.56969,1.57263,1.56917,1.57139,8819.5596,True '2018-02-07T05:00:00',1.57119,1.57258,1.57091,1.57142,6555.29,1.57138,1.57276,1.57111,1.5716,5620.4302,True '2018-02-07T06:00:00',1.57142,1.57296,1.57122,1.57283,6773.7798,1.5716,1.57317,1.57141,1.57303,6094.9199,True '2018-02-07T07:00:00',1.57282,1.57461,1.5723,1.57419,9151.4502,1.57304,1.57476,1.57245,1.57442,9072.9297,True '2018-02-07T08:00:00',1.57419,1.5746,1.5716,1.57278,13383.1904,1.57441,1.57481,1.57182,1.57299,13514.7197,False '2018-02-07T09:00:00',1.57284,1.57355,1.57024,1.57066,14006.5996,1.57301,1.57378,1.57039,1.57086,14467.4805,False '2018-02-07T10:00:00',1.5707,1.5717,1.56967,1.57006,12142.6699,1.57087,1.57189,1.56984,1.57025,12491.8398,False '2018-02-07T11:00:00',1.57005,1.57089,1.56885,1.57083,10794.3398,1.57025,1.57107,1.569,1.57099,11403.5098,True '2018-02-07T12:00:00',1.57082,1.57103,1.56911,1.56928,10892.0703,1.57098,1.57119,1.56926,1.56946,10070.0498,False '2018-02-07T13:00:00',1.56926,1.56998,1.56778,1.56819,11723.1602,1.56944,1.57016,1.56792,1.56842,10809.8398,True '2018-02-07T14:00:00',1.56829,1.5708,1.568,1.57029,12818.6504,1.56842,1.57093,1.56819,1.57043,12369.7197,False '2018-02-07T15:00:00',1.57025,1.57062,1.56738,1.56792,15363.3398,1.57042,1.57082,1.56754,1.56811,13272.1299,False '2018-02-07T16:00:00',1.56791,1.56905,1.56386,1.56557,17365.4902,1.56808,1.5692,1.56399,1.56578,16217.8604,False '2018-02-07T17:00:00',1.56553,1.56658,1.56446,1.56609,15221.5801,1.56572,1.56669,1.56464,1.56625,15294.0996,True '2018-02-07T18:00:00',1.56609,1.56761,1.56547,1.56737,14742.4805,1.56626,1.56778,1.56553,1.56752,14337.2598,True '2018-02-07T19:00:00',1.56737,1.568,1.56609,1.567,14515.4004,1.56754,1.56819,1.5663,1.5672,14801.2197,True '2018-02-07T20:00:00',1.56706,1.5697,1.56674,1.56867,15380.6699,1.56722,1.56987,1.56693,1.56901,13301.4404,True '2018-02-07T21:00:00',1.5687,1.56994,1.56672,1.56746,15837.7305,1.56895,1.57019,1.56691,1.56767,14485.5195,False '2018-02-07T22:00:00',1.56748,1.56901,1.56732,1.56732,7181.9702,1.56767,1.56924,1.56765,1.56813,7270.7598,True '2018-02-07T23:00:00',1.56724,1.56903,1.56664,1.5683,5508.7402,1.56818,1.56939,1.56707,1.56871,4915.0,True '2018-02-08T00:00:00',1.56832,1.56998,1.56797,1.5697,6564.0601,1.56869,1.57009,1.56817,1.56994,6930.5298,True '2018-02-08T01:00:00',1.5697,1.57061,1.56819,1.56946,10142.04,1.56992,1.57077,1.5684,1.56963,10067.1699,False '2018-02-08T02:00:00',1.56943,1.5699,1.56724,1.56746,11188.04,1.56962,1.57006,1.56742,1.56767,9800.04,False '2018-02-08T03:00:00',1.56745,1.56923,1.56727,1.56795,8579.46,1.56766,1.56939,1.56748,1.56814,8043.1201,True '2018-02-08T04:00:00',1.56795,1.5709,1.56766,1.57071,9294.7803,1.56814,1.5711,1.56785,1.57087,8766.04,True '2018-02-08T05:00:00',1.57074,1.57123,1.56899,1.5692,10528.9102,1.57088,1.5714,1.56917,1.56941,10482.3301,False '2018-02-08T06:00:00',1.56918,1.56969,1.56752,1.56836,10756.6797,1.56941,1.56986,1.5677,1.56855,9740.4199,False '2018-02-08T07:00:00',1.56833,1.56921,1.56773,1.56862,10875.6201,1.56851,1.56941,1.5679,1.56882,10205.3398,False '2018-02-08T08:00:00',1.56862,1.56866,1.56555,1.56634,14524.9199,1.5688,1.56883,1.56569,1.56652,14312.7598,False '2018-02-08T09:00:00',1.56634,1.5669,1.5648,1.56545,14278.8896,1.56653,1.56706,1.56498,1.5656,15364.2803,True '2018-02-08T10:00:00',1.5654,1.56769,1.56484,1.56547,13026.9199,1.56561,1.56786,1.56503,1.56561,12327.96,False '2018-02-08T11:00:00',1.56548,1.56763,1.56546,1.56763,11994.2598,1.56559,1.56783,1.56559,1.56783,12998.6201,True '2018-02-08T12:00:00',1.56762,1.56862,1.56712,1.56827,11239.9502,1.56783,1.5688,1.56729,1.56845,12445.5596,True '2018-02-08T13:00:00',1.56828,1.57054,1.56684,1.56788,16424.5098,1.56843,1.57071,1.56699,1.56806,18063.1094,True '2018-02-08T14:00:00',1.56817,1.57059,1.56757,1.5698,15734.2305,1.56827,1.57078,1.56766,1.56992,16961.3105,True '2018-02-08T15:00:00',1.56981,1.57217,1.5696,1.57148,15951.6904,1.56995,1.57227,1.56972,1.57163,15564.7402,True '2018-02-08T16:00:00',1.57146,1.574,1.57076,1.57244,17243.5898,1.57164,1.57415,1.5709,1.57263,17356.4492,False '2018-02-08T17:00:00',1.5724,1.57305,1.57139,1.5715,17183.3301,1.5726,1.57317,1.57153,1.57167,19036.8906,False '2018-02-08T18:00:00',1.57149,1.57261,1.57103,1.57219,16724.25,1.57164,1.57278,1.57124,1.57237,19026.5,True '2018-02-08T19:00:00',1.5722,1.57295,1.57024,1.57054,17879.0195,1.57232,1.57315,1.57042,1.57063,16919.7402,True '2018-02-08T20:00:00',1.57057,1.573,1.57053,1.57247,12707.6904,1.57066,1.57322,1.57065,1.5727,13451.9004,True '2018-02-08T21:00:00',1.57247,1.57445,1.57162,1.57435,15418.9502,1.5727,1.57455,1.57185,1.57451,13961.96,True '2018-02-08T22:00:00',1.57437,1.57448,1.57251,1.57388,5439.3398,1.57452,1.57456,1.57276,1.57426,5531.4702,True '2018-02-08T23:00:00',1.57386,1.5765,1.5735,1.57606,3639.3201,1.57426,1.57723,1.57411,1.5765,3755.02,False '2018-02-09T00:00:00',1.57606,1.5766,1.57338,1.57407,6690.48,1.57648,1.57694,1.57358,1.5743,5926.8701,False '2018-02-09T01:00:00',1.57409,1.57617,1.57344,1.5756,9024.9199,1.57431,1.57639,1.57367,1.57574,8887.0195,True '2018-02-09T02:00:00',1.5756,1.57723,1.57329,1.57679,10683.3398,1.57575,1.57739,1.57346,1.57701,11453.8203,True '2018-02-09T03:00:00',1.5768,1.57823,1.57518,1.57679,12553.1904,1.57703,1.57844,1.57542,1.57699,12064.5703,False '2018-02-09T04:00:00',1.57679,1.57683,1.57404,1.57489,9922.1797,1.57697,1.57703,1.57425,1.57509,9850.8496,False '2018-02-09T05:00:00',1.57489,1.57562,1.57416,1.57493,5717.4902,1.57509,1.57584,1.57437,1.57514,6065.3198,True '2018-02-09T06:00:00',1.57493,1.57702,1.57467,1.57627,7812.3501,1.57515,1.57725,1.57486,1.57646,7902.1099,False '2018-02-09T07:00:00',1.57627,1.57692,1.57546,1.57549,9535.7305,1.57645,1.57708,1.57564,1.57568,8482.4004,True '2018-02-09T08:00:00',1.57544,1.57725,1.57473,1.5762,14085.8799,1.5756,1.57739,1.57493,1.5764,13974.9805,True '2018-02-09T09:00:00',1.5762,1.57844,1.57503,1.57516,13454.4902,1.57638,1.57854,1.57524,1.57535,13427.8301,False '2018-02-09T10:00:00',1.57517,1.57584,1.57216,1.57296,11715.79,1.57538,1.57603,1.57237,1.57313,12538.8496,False '2018-02-09T11:00:00',1.57296,1.57396,1.57233,1.57284,11410.1201,1.57313,1.57413,1.57253,1.57302,11433.1299,False '2018-02-09T12:00:00',1.57283,1.57326,1.57131,1.57165,11855.9199,1.57304,1.57344,1.5715,1.5719,12327.6699,False '2018-02-09T13:00:00',1.57166,1.57284,1.57027,1.5718,14427.0996,1.57188,1.57305,1.57046,1.57198,13726.6602,False '2018-02-09T14:00:00',1.57183,1.57262,1.56751,1.56819,18301.5898,1.57202,1.57279,1.5677,1.56843,16657.8906,False '2018-02-09T15:00:00',1.5682,1.56907,1.56636,1.56674,15994.75,1.56842,1.56925,1.56654,1.56696,15582.9502,True '2018-02-09T16:00:00',1.56674,1.57031,1.56522,1.56999,18054.6406,1.56697,1.57044,1.5654,1.57015,18744.8008,False '2018-02-09T17:00:00',1.56999,1.5702,1.5647,1.56599,17110.1191,1.57013,1.57038,1.56491,1.56619,18126.0195,False '2018-02-09T18:00:00',1.566,1.56982,1.56565,1.56914,18408.2891,1.5662,1.56993,1.56586,1.56932,16836.5391,True '2018-02-09T19:00:00',1.56915,1.57128,1.56859,1.5701,15065.2402,1.56932,1.57147,1.56881,1.5702,16566.25,False '2018-02-09T20:00:00',1.5701,1.57034,1.56812,1.57021,14827.3398,1.57021,1.57046,1.56825,1.57042,16896.7402,True '2018-02-09T21:00:00',1.57021,1.57146,1.56752,1.56834,15240.1699,1.57042,1.57159,1.56762,1.56856,16008.46,False '2018-02-09T22:00:00',1.56834,1.56965,1.56622,1.56729,7189.73,1.56849,1.5699,1.56651,1.56835,6370.1699,False '2018-02-11T23:00:00',1.5663,1.56771,1.56586,1.56763,2429.3201,1.5679,1.56799,1.56648,1.56797,2494.8,False '2018-02-12T00:00:00',1.56762,1.56769,1.5664,1.56663,4887.4502,1.56797,1.56797,1.56656,1.56685,4693.9102,False '2018-02-12T01:00:00',1.56662,1.56767,1.56639,1.56747,7079.0,1.56686,1.56788,1.56654,1.56768,7067.4702,True '2018-02-12T02:00:00',1.56747,1.56897,1.56632,1.56782,7499.9902,1.56769,1.5692,1.5665,1.56802,8317.8398,True '2018-02-12T03:00:00',1.56783,1.56933,1.56775,1.56885,6302.77,1.56799,1.5695,1.56794,1.56904,5870.6499,False '2018-02-12T04:00:00',1.56884,1.56906,1.56758,1.56823,5875.5,1.569,1.56928,1.56778,1.56844,5055.7002,False '2018-02-12T05:00:00',1.56822,1.56864,1.56734,1.56821,5813.7402,1.56843,1.56883,1.56756,1.56843,4937.8398,True '2018-02-12T06:00:00',1.56822,1.56876,1.56745,1.56766,5624.77,1.56843,1.56896,1.56767,1.56785,5129.9399,True '2018-02-12T07:00:00',1.56764,1.56958,1.56725,1.56953,8206.8896,1.5678,1.56977,1.56748,1.56973,7089.2998,True '2018-02-12T08:00:00',1.56953,1.5712,1.56884,1.57031,12109.6602,1.56974,1.57135,1.569,1.57052,11775.2305,False '2018-02-12T09:00:00',1.5703,1.57041,1.56912,1.56944,13582.1602,1.57052,1.5706,1.56928,1.56959,12728.3496,True '2018-02-12T10:00:00',1.56946,1.57103,1.56757,1.56794,12322.3496,1.56963,1.57116,1.56777,1.56814,11654.1299,False '2018-02-12T11:00:00',1.56796,1.5684,1.56605,1.56627,10301.3604,1.56813,1.56862,1.56624,1.56649,9166.3701,False '2018-02-12T12:00:00',1.56628,1.56733,1.56563,1.56608,10467.9199,1.56648,1.56753,1.56579,1.56626,9250.0898,False '2018-02-12T13:00:00',1.56608,1.56626,1.5643,1.56456,10323.1104,1.56623,1.56644,1.56441,1.56476,9730.7002,False '2018-02-12T14:00:00',1.5646,1.56547,1.56228,1.56333,11997.8701,1.56479,1.56564,1.56245,1.56353,11656.7695,False '2018-02-12T15:00:00',1.56332,1.56397,1.56295,1.56362,15317.1797,1.56351,1.56413,1.56304,1.56382,14338.5098,True '2018-02-12T16:00:00',1.56362,1.56898,1.56312,1.56879,16095.1797,1.56381,1.56909,1.56332,1.569,16018.0498,True '2018-02-12T17:00:00',1.56875,1.56898,1.56548,1.56558,13850.3301,1.56893,1.56917,1.56562,1.56575,13466.3701,False '2018-02-12T18:00:00',1.56558,1.5661,1.56467,1.56555,10893.5898,1.56574,1.56625,1.56486,1.56575,10293.5596,True '2018-02-12T19:00:00',1.56553,1.56677,1.5652,1.56567,9940.4102,1.56574,1.56695,1.5654,1.56589,9717.7998,False '2018-02-12T20:00:00',1.56565,1.56644,1.56555,1.56612,8713.9697,1.56585,1.56664,1.56571,1.56631,8629.1797,True '2018-02-12T21:00:00',1.56611,1.56654,1.56519,1.56582,11988.7305,1.56632,1.56676,1.56534,1.56601,11114.21,False '2018-02-12T22:00:00',1.56582,1.56597,1.56296,1.56307,5191.02,1.56602,1.56616,1.56314,1.56393,5016.77,False '2018-02-12T23:00:00',1.56307,1.56403,1.56274,1.5635,2719.25,1.56391,1.56452,1.56327,1.56373,2844.99,True '2018-02-13T00:00:00',1.56349,1.56559,1.56314,1.56528,5689.0801,1.56374,1.56581,1.56343,1.56549,5401.54,True '2018-02-13T01:00:00',1.56528,1.56603,1.56415,1.56422,8335.1797,1.56552,1.5662,1.56424,1.56435,8415.2598,False '2018-02-13T02:00:00',1.56422,1.56482,1.56311,1.56316,7722.4399,1.56434,1.56498,1.56322,1.56334,7550.4902,False '2018-02-13T03:00:00',1.56316,1.56392,1.56254,1.56269,6520.3398,1.56332,1.56411,1.56274,1.56292,7090.5601,False '2018-02-13T04:00:00',1.56266,1.56304,1.56074,1.56194,6154.04,1.56278,1.56323,1.56086,1.56209,7318.9902,True '2018-02-13T05:00:00',1.56199,1.56433,1.56158,1.5632,8122.2798,1.56214,1.5645,1.56169,1.56341,7600.6201,True '2018-02-13T06:00:00',1.56321,1.56581,1.5626,1.5658,7949.3198,1.56339,1.56599,1.5628,1.56598,8387.9102,True '2018-02-13T07:00:00',1.56581,1.56726,1.56576,1.56619,8922.5098,1.56602,1.56745,1.56595,1.56633,10329.6104,True '2018-02-13T08:00:00',1.56619,1.56808,1.56554,1.56655,13742.8203,1.56634,1.56826,1.56571,1.56674,14388.75,False '2018-02-13T09:00:00',1.56653,1.56764,1.56553,1.56594,13718.0195,1.5667,1.56778,1.56572,1.56614,14084.04,False '2018-02-13T10:00:00',1.5659,1.56674,1.5648,1.56621,11268.9004,1.56605,1.56692,1.56497,1.56642,11612.0898,True '2018-02-13T11:00:00',1.56623,1.56914,1.56572,1.56868,11609.29,1.56644,1.5693,1.56589,1.56885,11849.0498,True '2018-02-13T12:00:00',1.56868,1.571,1.56847,1.57002,9821.9902,1.56888,1.57114,1.56862,1.5702,9821.9297,True '2018-02-13T13:00:00',1.57,1.571,1.56943,1.56958,10883.5996,1.57013,1.57118,1.56959,1.5698,9954.4697,True '2018-02-13T14:00:00',1.56962,1.57318,1.56962,1.57314,12075.4404,1.5698,1.57337,1.5698,1.57332,10871.8701,True '2018-02-13T15:00:00',1.57316,1.5779,1.57316,1.57743,14111.25,1.57334,1.57803,1.57333,1.57759,13874.6904,False '2018-02-13T16:00:00',1.57738,1.57738,1.57156,1.5723,14917.0898,1.57752,1.57752,1.57173,1.57247,14169.7803,False '2018-02-13T17:00:00',1.57225,1.57483,1.57213,1.57357,13260.6504,1.57242,1.575,1.5723,1.57374,13295.7402,False '2018-02-13T18:00:00',1.57357,1.57367,1.57255,1.57297,10012.96,1.57363,1.57387,1.57272,1.57317,9564.0303,False '2018-02-13T19:00:00',1.57306,1.57325,1.57181,1.57204,9501.0596,1.57317,1.57343,1.572,1.57223,8970.46,False '2018-02-13T20:00:00',1.57206,1.57244,1.5716,1.57235,8596.0303,1.57224,1.57262,1.57177,1.57253,10284.5195,True '2018-02-13T21:00:00',1.57239,1.57307,1.57189,1.57203,10516.25,1.57253,1.57328,1.57207,1.57223,9232.9697,False '2018-02-13T22:00:00',1.57206,1.57242,1.57109,1.57124,4094.8501,1.57221,1.57259,1.57139,1.57185,3968.72,True '2018-02-13T23:00:00',1.5712,1.57265,1.57104,1.5722,3885.1499,1.57185,1.57294,1.57149,1.57259,3882.0901,False '2018-02-14T00:00:00',1.57223,1.57224,1.57126,1.57131,3750.74,1.57259,1.57259,1.57143,1.57152,3749.2,False '2018-02-14T01:00:00',1.57131,1.57149,1.56996,1.57068,7066.46,1.57149,1.57169,1.57014,1.57089,7035.1699,True '2018-02-14T02:00:00',1.57061,1.57224,1.57053,1.57207,8137.1899,1.57078,1.57241,1.57074,1.57229,7718.2402,True '2018-02-14T03:00:00',1.57208,1.57352,1.57138,1.57149,11500.54,1.57227,1.57371,1.57153,1.57166,9821.0801,False '2018-02-14T04:00:00',1.57152,1.57187,1.57012,1.57068,10627.8203,1.57166,1.57208,1.57031,1.57087,11276.7695,True '2018-02-14T05:00:00',1.57066,1.5724,1.57055,1.57139,9089.7998,1.57086,1.57261,1.57076,1.57161,9187.1797,False '2018-02-14T06:00:00',1.5714,1.57189,1.57063,1.57157,8069.3599,1.5716,1.57205,1.57084,1.57173,8328.6396,False '2018-02-14T07:00:00',1.57157,1.57158,1.56996,1.57119,8740.7197,1.57175,1.57176,1.57011,1.57144,7962.79,True '2018-02-14T08:00:00',1.5712,1.57195,1.57042,1.57194,10916.96,1.57142,1.57214,1.57061,1.57209,10585.6797,True '2018-02-14T09:00:00',1.57193,1.573,1.57101,1.57148,11502.6797,1.57207,1.57318,1.57117,1.57164,10372.4902,False '2018-02-14T10:00:00',1.57152,1.57211,1.57083,1.57117,10091.6396,1.57167,1.57223,1.57103,1.57142,9722.4102,False '2018-02-14T11:00:00',1.57117,1.57136,1.56953,1.56993,8883.2998,1.57139,1.57149,1.56971,1.5701,9765.3301,False '2018-02-14T12:00:00',1.56995,1.57051,1.56962,1.57011,8378.5596,1.57008,1.57066,1.56982,1.57029,9283.1201,False '2018-02-14T13:00:00',1.57011,1.5705,1.56915,1.56925,8218.75,1.5703,1.57067,1.5693,1.56942,9230.7695,True '2018-02-14T14:00:00',1.5694,1.58167,1.56909,1.5799,18935.0996,1.56946,1.58184,1.56926,1.58008,19939.2695,False '2018-02-14T15:00:00',1.57989,1.58071,1.57655,1.57899,19618.5098,1.58009,1.58089,1.57665,1.57924,19596.7598,False '2018-02-14T16:00:00',1.57899,1.5793,1.57015,1.57419,22215.3496,1.57921,1.57947,1.57033,1.57435,21549.1504,False '2018-02-14T17:00:00',1.57413,1.57537,1.57347,1.57453,18309.9805,1.57433,1.57554,1.57367,1.57474,18234.4102,False '2018-02-14T18:00:00',1.57454,1.57458,1.5723,1.57272,15405.8701,1.57473,1.57474,1.57248,1.57289,12533.71,False '2018-02-14T19:00:00',1.57272,1.57335,1.57065,1.57114,15715.9004,1.57289,1.57347,1.57085,1.57133,14700.0195,False '2018-02-14T20:00:00',1.5711,1.57255,1.5709,1.57173,13254.5498,1.57131,1.57269,1.57104,1.57193,12283.9404,False '2018-02-14T21:00:00',1.57172,1.57196,1.57041,1.57124,12674.8799,1.57187,1.57216,1.57063,1.57143,11457.5596,False '2018-02-14T22:00:00',1.57125,1.57134,1.56959,1.57047,6083.8398,1.57137,1.57153,1.56977,1.57128,6490.3301,True '2018-02-14T23:00:00',1.57045,1.57296,1.57,1.57204,3260.2,1.57141,1.57312,1.57113,1.5724,3713.3101,True '2018-02-15T00:00:00',1.57207,1.57333,1.57145,1.57227,8523.8896,1.5724,1.57352,1.57182,1.57248,8034.1299,True '2018-02-15T01:00:00',1.57228,1.57528,1.56947,1.57141,11230.7598,1.57247,1.57554,1.56997,1.57162,11277.6699,False '2018-02-15T02:00:00',1.57142,1.572,1.569,1.57005,11040.3203,1.57162,1.57221,1.56923,1.57029,10968.1201,False '2018-02-15T03:00:00',1.57006,1.57157,1.57005,1.57116,8422.7002,1.57029,1.57177,1.57023,1.57138,8647.1602,True '2018-02-15T04:00:00',1.57116,1.57301,1.57001,1.57039,6214.0898,1.57138,1.57322,1.57021,1.57059,6654.8501,False '2018-02-15T05:00:00',1.57038,1.57055,1.56905,1.57043,7118.2402,1.57059,1.57072,1.56917,1.57066,7958.71,True '2018-02-15T06:00:00',1.57043,1.57084,1.56973,1.57065,5845.9399,1.57064,1.57102,1.56994,1.57074,6155.46,False '2018-02-15T07:00:00',1.57067,1.57068,1.56886,1.56932,8763.3896,1.57085,1.57086,1.56902,1.56954,8215.7402,True '2018-02-15T08:00:00',1.56934,1.57087,1.56775,1.56963,16685.2695,1.56949,1.57105,1.56793,1.56981,16214.54,False '2018-02-15T09:00:00',1.5696,1.57045,1.5675,1.5697,15101.2803,1.5697,1.57063,1.56766,1.56989,14248.4102,True '2018-02-15T10:00:00',1.56974,1.57118,1.56962,1.56997,10920.2305,1.56992,1.57136,1.56979,1.57011,11290.1396,True '2018-02-15T11:00:00',1.56997,1.57154,1.56927,1.57133,10051.2305,1.57014,1.57173,1.56945,1.57149,10427.8701,True '2018-02-15T12:00:00',1.57132,1.57505,1.57125,1.57352,10824.3496,1.57148,1.57525,1.57144,1.57373,12003.8096,True '2018-02-15T13:00:00',1.57352,1.57581,1.5732,1.5745,12481.8398,1.57373,1.57594,1.57339,1.57469,12639.6396,True '2018-02-15T14:00:00',1.57456,1.57579,1.57396,1.57514,15441.0098,1.57471,1.57599,1.57413,1.57528,16587.0293,True '2018-02-15T15:00:00',1.57513,1.57594,1.57354,1.57535,13901.4199,1.57528,1.57607,1.57373,1.57547,15414.0596,True '2018-02-15T16:00:00',1.57535,1.58032,1.57489,1.58019,16507.0703,1.57546,1.58055,1.57504,1.58038,16430.5195,True '2018-02-15T17:00:00',1.58018,1.58045,1.57762,1.57785,13518.0498,1.58035,1.58055,1.57779,1.57803,14589.8203,False '2018-02-15T18:00:00',1.57785,1.57836,1.57554,1.57576,13733.1904,1.57806,1.57855,1.57574,1.57596,13154.0498,False '2018-02-15T19:00:00',1.57576,1.57771,1.57525,1.57667,12488.2197,1.57595,1.57789,1.57547,1.57682,13467.3203,False '2018-02-15T20:00:00',1.57668,1.57706,1.57541,1.57601,11195.2402,1.5768,1.5772,1.57557,1.57623,11692.79,False '2018-02-15T21:00:00',1.57601,1.5762,1.57458,1.57483,11329.9502,1.57623,1.57639,1.57475,1.57503,10251.9404,False '2018-02-15T22:00:00',1.57477,1.57494,1.57365,1.57374,5108.6401,1.57494,1.5751,1.57391,1.5745,4926.7402,False '2018-02-15T23:00:00',1.57385,1.57461,1.57273,1.57388,4740.4702,1.57458,1.57503,1.57318,1.57434,4383.8101,False '2018-02-16T00:00:00',1.57388,1.57442,1.57309,1.57396,4796.7202,1.57433,1.57463,1.57343,1.57418,4899.2598,True '2018-02-16T01:00:00',1.57397,1.57544,1.57397,1.57513,7017.6201,1.5742,1.57563,1.5742,1.57534,6557.4702,True '2018-02-16T02:00:00',1.57514,1.57629,1.57485,1.5754,5990.0298,1.57535,1.57646,1.57506,1.57565,5695.1699,True '2018-02-16T03:00:00',1.57542,1.57723,1.57486,1.57604,10818.9404,1.57565,1.57745,1.57508,1.57625,10118.3203,False '2018-02-16T04:00:00',1.57604,1.5765,1.57509,1.57543,7078.21,1.57624,1.57673,1.57531,1.57562,6716.3901,False '2018-02-16T05:00:00',1.57542,1.57588,1.57421,1.5752,10995.8096,1.57563,1.57607,1.57444,1.57541,10900.9102,False '2018-02-16T06:00:00',1.57523,1.57576,1.57394,1.5742,7314.9199,1.57542,1.57591,1.57409,1.57437,6579.0601,False '2018-02-16T07:00:00',1.57419,1.57434,1.57169,1.57291,7592.5,1.57438,1.57452,1.57188,1.57311,7491.4902,False '2018-02-16T08:00:00',1.5729,1.57375,1.57098,1.57203,11262.4902,1.57312,1.57394,1.57118,1.57224,11706.5996,False '2018-02-16T09:00:00',1.57201,1.57224,1.56824,1.56978,13625.4102,1.5722,1.57242,1.56836,1.56997,12031.6699,False '2018-02-16T10:00:00',1.56976,1.57157,1.56869,1.5698,11245.5195,1.56994,1.57176,1.56889,1.57001,11693.7598,False '2018-02-16T11:00:00',1.5698,1.56992,1.56785,1.56878,12095.4502,1.56996,1.57006,1.56802,1.56893,12436.5303,True '2018-02-16T12:00:00',1.56877,1.57001,1.56761,1.56995,10238.5303,1.56893,1.5702,1.56776,1.57015,12423.0498,True '2018-02-16T13:00:00',1.56994,1.57063,1.56835,1.56937,13192.7598,1.57015,1.57081,1.56855,1.56955,11882.0703,True '2018-02-16T14:00:00',1.56938,1.57216,1.56907,1.57155,14082.3203,1.56954,1.57221,1.56923,1.57168,16524.4805,True '2018-02-16T15:00:00',1.57153,1.57261,1.57019,1.5725,17410.0703,1.57169,1.57276,1.57031,1.57272,16689.9707,True '2018-02-16T16:00:00',1.57251,1.57344,1.57049,1.57072,14982.3896,1.57267,1.57362,1.57065,1.5709,15302.2695,False '2018-02-16T17:00:00',1.57075,1.57097,1.5685,1.56999,13525.7998,1.57094,1.57115,1.56867,1.57017,13721.79,True '2018-02-16T18:00:00',1.56998,1.57113,1.56968,1.5704,10563.79,1.57015,1.57127,1.56985,1.57059,11268.0303,True '2018-02-16T19:00:00',1.5704,1.57235,1.57006,1.57078,11498.6504,1.57059,1.57252,1.57023,1.57102,12970.79,False '2018-02-16T20:00:00',1.57082,1.57125,1.56981,1.57023,14539.6504,1.57105,1.57135,1.57003,1.57042,13608.75,False '2018-02-16T21:00:00',1.57018,1.57033,1.56862,1.56892,10144.5703,1.57039,1.57056,1.56877,1.56912,9230.1904,False '2018-02-16T22:00:00',1.56893,1.56928,1.56769,1.56829,4375.5801,1.56908,1.56971,1.56792,1.56966,4952.96,True '2018-02-18T23:00:00',1.56769,1.57002,1.56767,1.56965,2078.0601,1.56922,1.57039,1.56877,1.57009,2124.47,False '2018-02-19T00:00:00',1.56969,1.56991,1.56861,1.5687,4523.7202,1.57011,1.57022,1.56883,1.56893,4573.5898,False '2018-02-19T01:00:00',1.56873,1.56937,1.56745,1.56817,8229.1602,1.56894,1.56957,1.56765,1.56842,10794.0098,False '2018-02-19T02:00:00',1.56816,1.56886,1.56711,1.56731,7664.27,1.56839,1.56911,1.56733,1.56753,7431.9102,False '2018-02-19T03:00:00',1.56731,1.56737,1.56579,1.56597,5598.6699,1.56752,1.56759,1.56599,1.56616,5970.3999,True '2018-02-19T04:00:00',1.56595,1.5674,1.56593,1.56712,5454.2598,1.56615,1.56764,1.56613,1.56736,5433.6099,True '2018-02-19T05:00:00',1.56712,1.56814,1.56694,1.56757,6583.9199,1.56736,1.56836,1.56713,1.56778,6995.3901,False '2018-02-19T06:00:00',1.56759,1.56768,1.56673,1.56737,6961.4302,1.56778,1.56788,1.56698,1.56757,6783.6499,True '2018-02-19T07:00:00',1.56732,1.56804,1.56641,1.56795,9012.5,1.56756,1.56827,1.56664,1.56818,9015.5,True '2018-02-19T08:00:00',1.56795,1.56808,1.56588,1.56726,11964.9697,1.5682,1.56827,1.56609,1.56745,12577.6104,False '2018-02-19T09:00:00',1.56726,1.56756,1.56509,1.56544,10825.0703,1.56743,1.56777,1.56527,1.56563,10494.1797,False '2018-02-19T10:00:00',1.56544,1.56663,1.56526,1.56607,8652.9902,1.56563,1.56675,1.56543,1.56626,9313.1104,True '2018-02-19T11:00:00',1.56607,1.56729,1.566,1.56721,8137.6802,1.56624,1.56747,1.56612,1.56737,9623.1904,True '2018-02-19T12:00:00',1.5672,1.56772,1.56617,1.56675,8073.54,1.56736,1.56791,1.56634,1.56694,8894.29,False '2018-02-19T13:00:00',1.56675,1.56745,1.56636,1.56686,8813.46,1.56693,1.56766,1.56647,1.56705,8596.0,True '2018-02-19T14:00:00',1.56691,1.56777,1.56541,1.56578,11374.5303,1.56702,1.56793,1.56558,1.56594,13170.5996,False '2018-02-19T15:00:00',1.56579,1.5665,1.5652,1.56567,9351.46,1.56595,1.5667,1.56536,1.56586,9378.8096,True '2018-02-19T16:00:00',1.56566,1.56812,1.56558,1.56751,10978.96,1.56585,1.56829,1.56578,1.56766,12058.8896,False '2018-02-19T17:00:00',1.56751,1.56786,1.56692,1.56755,7429.3198,1.56765,1.56804,1.56713,1.56776,7976.79,True '2018-02-19T18:00:00',1.56758,1.56931,1.56726,1.56888,4668.6699,1.56776,1.5695,1.56746,1.56912,4393.2202,False '2018-02-19T19:00:00',1.56883,1.56922,1.56713,1.56798,5219.1401,1.56912,1.56953,1.56736,1.56828,5244.21,False '2018-02-19T20:00:00',1.56802,1.56868,1.56759,1.56811,3716.28,1.56831,1.56885,1.56791,1.5684,3745.5,False '2018-02-19T21:00:00',1.56811,1.5685,1.56783,1.56815,5230.1602,1.56842,1.56879,1.56817,1.56857,5285.23,False '2018-02-19T22:00:00',1.56815,1.56837,1.56753,1.56753,4457.8701,1.56855,1.56873,1.56804,1.56822,4752.0601,False '2018-02-19T23:00:00',1.56754,1.56781,1.56624,1.56725,3746.98,1.56829,1.56847,1.5667,1.5677,3803.47,True '2018-02-20T00:00:00',1.56731,1.56823,1.567,1.56778,5552.0801,1.56777,1.56853,1.56722,1.56798,5496.4302,False '2018-02-20T01:00:00',1.56777,1.56782,1.56655,1.56689,7319.6699,1.56793,1.56798,1.56676,1.5671,7149.98,True '2018-02-20T02:00:00',1.56695,1.56995,1.56694,1.56926,9796.4805,1.56712,1.57015,1.5671,1.56946,10440.7002,False '2018-02-20T03:00:00',1.56927,1.56943,1.56597,1.56659,8106.8398,1.56946,1.56964,1.56618,1.56679,7317.1201,False '2018-02-20T04:00:00',1.56659,1.56726,1.56583,1.56634,6324.04,1.56679,1.56746,1.56602,1.56655,5508.5898,False '2018-02-20T05:00:00',1.56634,1.56635,1.56204,1.56274,8667.25,1.56653,1.56655,1.56221,1.56295,7904.98,False '2018-02-20T06:00:00',1.56276,1.5643,1.56266,1.5638,7292.1699,1.56297,1.56446,1.56285,1.56398,6043.5,False '2018-02-20T07:00:00',1.5638,1.56388,1.56186,1.56209,8521.3604,1.56397,1.56406,1.56199,1.5623,7690.7798,False '2018-02-20T08:00:00',1.56208,1.56294,1.56094,1.56177,13925.1396,1.56229,1.56315,1.56112,1.56194,13118.2695,False '2018-02-20T09:00:00',1.56177,1.56272,1.56074,1.5621,13346.2998,1.56193,1.56287,1.56093,1.56228,13210.3301,True '2018-02-20T10:00:00',1.56208,1.56517,1.56182,1.5639,13053.4805,1.56227,1.56535,1.56199,1.56416,12597.6699,True '2018-02-20T11:00:00',1.56397,1.56532,1.56313,1.56377,12015.2402,1.56416,1.56546,1.56331,1.56397,12271.0996,False '2018-02-20T12:00:00',1.56377,1.56438,1.56277,1.56282,10711.2695,1.56397,1.56455,1.56294,1.56297,10367.3398,False '2018-02-20T13:00:00',1.56279,1.56398,1.56238,1.56348,11013.1299,1.56296,1.56416,1.56256,1.56368,11633.5,True '2018-02-20T14:00:00',1.56351,1.56509,1.56292,1.56374,14213.46,1.56372,1.56521,1.56312,1.56393,14428.21,True '2018-02-20T15:00:00',1.56374,1.56509,1.56268,1.56468,15672.3896,1.56393,1.56525,1.56281,1.56489,15420.7598,False '2018-02-20T16:00:00',1.56468,1.565,1.56197,1.56216,15345.9404,1.56486,1.5652,1.56213,1.56229,14214.1504,False '2018-02-20T17:00:00',1.56219,1.56289,1.56058,1.56254,13624.1699,1.56229,1.56308,1.56074,1.56272,13531.7695,True '2018-02-20T18:00:00',1.56264,1.56338,1.56165,1.56313,11372.3701,1.56272,1.56356,1.56184,1.56333,11289.3701,True '2018-02-20T19:00:00',1.56312,1.56449,1.56273,1.5638,10274.9102,1.56335,1.56468,1.56286,1.56397,16619.75,True '2018-02-20T20:00:00',1.56381,1.56619,1.56344,1.56573,9865.2695,1.56397,1.56638,1.56363,1.56594,10768.2998,True '2018-02-20T21:00:00',1.56573,1.5663,1.56501,1.56526,9246.6602,1.56595,1.56641,1.56518,1.56547,8939.1602,False '2018-02-20T22:00:00',1.56529,1.56559,1.56446,1.56495,3688.6799,1.56546,1.56575,1.56467,1.5653,3972.7,True '2018-02-20T23:00:00',1.56496,1.56547,1.56443,1.56519,3053.8,1.56536,1.56615,1.56518,1.56566,2952.96,True '2018-02-21T00:00:00',1.56524,1.56585,1.56483,1.56518,4402.1401,1.56568,1.56607,1.56508,1.5654,4339.6401,False '2018-02-21T01:00:00',1.56518,1.56553,1.56175,1.56472,7822.2998,1.56539,1.5657,1.56193,1.56487,8888.8301,True '2018-02-21T02:00:00',1.56473,1.56726,1.56464,1.56661,8941.9102,1.56491,1.56747,1.56483,1.56679,8464.5098,True '2018-02-21T03:00:00',1.56663,1.56864,1.56612,1.56847,8123.3599,1.56679,1.56883,1.56634,1.56864,8312.4199,True '2018-02-21T04:00:00',1.56845,1.5692,1.56794,1.56894,8222.6504,1.56865,1.56937,1.56813,1.56916,7235.7998,True '2018-02-21T05:00:00',1.56893,1.57028,1.5689,1.56923,7683.0498,1.56913,1.57044,1.5691,1.56944,7213.2202,False '2018-02-21T06:00:00',1.56923,1.57003,1.56875,1.56927,7543.5298,1.56943,1.57022,1.56896,1.56947,7186.6802,False '2018-02-21T07:00:00',1.56926,1.56967,1.56868,1.56934,7804.6099,1.56947,1.56985,1.56888,1.56952,7101.9702,True '2018-02-21T08:00:00',1.56932,1.57027,1.56847,1.56997,10864.8604,1.56951,1.57043,1.56865,1.57019,11053.4404,False '2018-02-21T09:00:00',1.56994,1.57012,1.56749,1.56865,12388.5098,1.57016,1.57032,1.56764,1.56886,12681.0098,True '2018-02-21T10:00:00',1.56868,1.57055,1.56791,1.57025,10928.0996,1.56888,1.57072,1.56809,1.57044,10965.3896,False '2018-02-21T11:00:00',1.57024,1.57035,1.56808,1.56821,9941.5195,1.57042,1.57052,1.56826,1.56841,9847.8496,False '2018-02-21T12:00:00',1.56821,1.56935,1.56815,1.56919,9195.8701,1.56839,1.5695,1.56834,1.56939,9616.54,False '2018-02-21T13:00:00',1.56918,1.5693,1.56747,1.56855,13468.0,1.56939,1.56947,1.56761,1.56865,12918.8203,True '2018-02-21T14:00:00',1.56857,1.5711,1.56819,1.57103,11587.1504,1.56863,1.57128,1.56833,1.57121,12733.0996,True '2018-02-21T15:00:00',1.57107,1.57168,1.56891,1.5714,17931.4004,1.57124,1.57184,1.569,1.57161,15544.8301,True '2018-02-21T16:00:00',1.57147,1.57229,1.56944,1.57036,14294.4297,1.57162,1.57246,1.56961,1.57054,15761.9102,True '2018-02-21T17:00:00',1.57034,1.57252,1.56977,1.57222,13308.9902,1.57048,1.57269,1.56991,1.57238,13343.6904,True '2018-02-21T18:00:00',1.57219,1.57261,1.57135,1.57233,10164.4404,1.57234,1.57278,1.57147,1.57244,9390.1602,True '2018-02-21T19:00:00',1.57232,1.57321,1.57194,1.57234,8955.1699,1.57244,1.57339,1.57211,1.57276,8218.3203,True '2018-02-21T20:00:00',1.57239,1.57351,1.56792,1.57273,21082.75,1.57277,1.57385,1.56814,1.57293,22176.0801,True '2018-02-21T21:00:00',1.57276,1.57419,1.57226,1.57405,16390.3691,1.57291,1.5744,1.57246,1.57424,16606.5,True '2018-02-21T22:00:00',1.57405,1.57471,1.5731,1.57379,6288.21,1.57427,1.57499,1.57334,1.57409,6457.2998,False '2018-02-21T23:00:00',1.57378,1.57451,1.57335,1.57389,3970.8,1.57405,1.5749,1.57376,1.57421,3670.46,True '2018-02-22T00:00:00',1.57387,1.57519,1.57332,1.57484,4791.5098,1.5742,1.5754,1.57353,1.57507,4527.0601,False '2018-02-22T01:00:00',1.57484,1.57497,1.57277,1.57401,7708.3398,1.57507,1.57515,1.57298,1.57421,8325.3203,True '2018-02-22T02:00:00',1.57401,1.57549,1.57344,1.57392,9895.4004,1.57421,1.57568,1.57364,1.57409,10933.0498,False '2018-02-22T03:00:00',1.57393,1.57481,1.57362,1.57438,7646.0298,1.57409,1.575,1.5738,1.57458,7772.6401,True '2018-02-22T04:00:00',1.57437,1.57498,1.57401,1.57417,5584.79,1.57458,1.57515,1.5742,1.57435,5523.3599,False '2018-02-22T05:00:00',1.57418,1.57439,1.57212,1.57257,5960.2598,1.57436,1.57458,1.5723,1.57272,5462.46,False '2018-02-22T06:00:00',1.57257,1.57274,1.57156,1.57201,5722.54,1.57275,1.57295,1.57175,1.57218,5456.3398,False '2018-02-22T07:00:00',1.57204,1.57227,1.57068,1.57191,7642.6201,1.57218,1.57244,1.57089,1.5721,7177.5098,True '2018-02-22T08:00:00',1.57189,1.57342,1.57188,1.57313,11091.3496,1.57208,1.57362,1.57206,1.57334,10979.4102,True '2018-02-22T09:00:00',1.57317,1.57378,1.57168,1.57294,12450.0195,1.57334,1.57397,1.57187,1.57319,11938.21,False '2018-02-22T10:00:00',1.57297,1.5734,1.57183,1.57203,12226.5098,1.57318,1.57354,1.57196,1.57222,11658.1396,False '2018-02-22T11:00:00',1.57203,1.57265,1.57122,1.57225,9757.1104,1.57222,1.57285,1.57137,1.57242,9234.5098,True '2018-02-22T12:00:00',1.57224,1.57303,1.57028,1.57062,8863.3398,1.57243,1.57321,1.57045,1.57078,8230.9102,False '2018-02-22T13:00:00',1.57058,1.57183,1.56914,1.56958,13896.7803,1.57078,1.57202,1.56935,1.56968,13485.6396,True '2018-02-22T14:00:00',1.56956,1.57204,1.56886,1.5715,16031.0703,1.56967,1.57222,1.56903,1.57167,14433.29,True '2018-02-22T15:00:00',1.57148,1.57289,1.57123,1.57203,15933.3896,1.57164,1.57305,1.57139,1.57223,15372.1699,False '2018-02-22T16:00:00',1.572,1.57245,1.5688,1.56926,15589.0996,1.57215,1.57261,1.56897,1.56944,15377.6396,False '2018-02-22T17:00:00',1.56926,1.57061,1.56759,1.57043,14206.9902,1.56942,1.57079,1.56774,1.57051,13312.8799,True '2018-02-22T18:00:00',1.57041,1.57133,1.57029,1.5713,11279.7598,1.57048,1.57153,1.57037,1.57138,10594.8896,True '2018-02-22T19:00:00',1.57131,1.57166,1.57058,1.57111,11515.6797,1.57142,1.57188,1.57078,1.57129,10885.8301,True '2018-02-22T20:00:00',1.57109,1.57222,1.57078,1.57177,9971.4297,1.57129,1.57235,1.57095,1.57197,10151.1699,False '2018-02-22T21:00:00',1.57183,1.57222,1.57088,1.57137,10599.2695,1.57197,1.57234,1.57106,1.57155,10883.9697,False '2018-02-22T22:00:00',1.57138,1.57207,1.57109,1.57156,4203.71,1.57155,1.57217,1.57133,1.57174,4657.6802,True '2018-02-22T23:00:00',1.57132,1.57277,1.5706,1.57236,5249.2598,1.57181,1.57304,1.57125,1.57275,4922.4302,True '2018-02-23T00:00:00',1.57236,1.5734,1.57161,1.57244,4495.3901,1.57275,1.57374,1.57183,1.57265,5255.2598,False '2018-02-23T01:00:00',1.57243,1.57308,1.5717,1.5724,6782.48,1.57265,1.57328,1.5719,1.57246,7690.0898,True '2018-02-23T02:00:00',1.5724,1.57421,1.57223,1.57263,7328.3599,1.57245,1.57439,1.57235,1.57272,9193.5996,False '2018-02-23T03:00:00',1.57261,1.57287,1.57155,1.57168,7633.9902,1.5727,1.57306,1.57171,1.57184,6676.1602,False '2018-02-23T04:00:00',1.57169,1.57232,1.57104,1.57189,7759.5498,1.57184,1.5725,1.57121,1.5721,7316.8901,True '2018-02-23T05:00:00',1.57189,1.57298,1.57188,1.57289,6413.1802,1.57209,1.57314,1.57207,1.57304,6445.7202,True '2018-02-23T06:00:00',1.57285,1.57315,1.57216,1.57229,6557.1802,1.57303,1.57327,1.57231,1.57243,6552.54,False '2018-02-23T07:00:00',1.57225,1.57287,1.57163,1.57216,7816.0601,1.57243,1.57301,1.57181,1.57237,7264.77,False '2018-02-23T08:00:00',1.57216,1.57228,1.5711,1.57157,10325.3203,1.57236,1.57243,1.57127,1.57168,9432.8203,True '2018-02-23T09:00:00',1.57155,1.57364,1.57058,1.57341,12040.0801,1.57168,1.57385,1.57079,1.57359,11834.2002,True '2018-02-23T10:00:00',1.57341,1.57494,1.57332,1.57362,10764.9199,1.5736,1.57512,1.5735,1.57387,9817.9902,True '2018-02-23T11:00:00',1.57362,1.57514,1.57352,1.57367,10934.54,1.57387,1.57531,1.5737,1.57382,9296.25,False '2018-02-23T12:00:00',1.57368,1.57451,1.57269,1.57371,10660.6699,1.57382,1.57472,1.57289,1.57384,9731.8701,False '2018-02-23T13:00:00',1.57372,1.57379,1.57095,1.57135,9471.4004,1.57386,1.57398,1.57108,1.57151,9346.6699,False '2018-02-23T14:00:00',1.57142,1.57291,1.57096,1.57253,10868.9697,1.5716,1.57306,1.57107,1.57268,11247.7803,True '2018-02-23T15:00:00',1.57253,1.57483,1.57228,1.57473,12735.7803,1.57271,1.57498,1.57243,1.5749,11850.6201,True '2018-02-23T16:00:00',1.57472,1.57588,1.57168,1.57216,12850.1797,1.57488,1.57607,1.57185,1.57229,13456.2305,False '2018-02-23T17:00:00',1.57218,1.57305,1.57087,1.57112,14024.9004,1.57229,1.57323,1.57106,1.57128,13815.6699,False '2018-02-23T18:00:00',1.57112,1.57162,1.57032,1.57077,9188.71,1.57127,1.57177,1.57051,1.57095,8625.2695,False '2018-02-23T19:00:00',1.5708,1.57112,1.56947,1.57036,7839.5898,1.57096,1.57126,1.56969,1.57054,8089.4199,False '2018-02-23T20:00:00',1.57042,1.57068,1.56896,1.56938,8350.2803,1.57056,1.57088,1.56909,1.5696,8549.9502,False '2018-02-23T21:00:00',1.56942,1.56994,1.5689,1.56924,10196.9697,1.56961,1.57015,1.56911,1.56944,9850.2803,False '2018-02-23T22:00:00',1.56927,1.56946,1.56709,1.56709,6398.8901,1.56942,1.56965,1.56807,1.56837,5848.5801,False '2018-02-25T23:00:00',1.56692,1.56812,1.56584,1.56668,3588.98,1.5685,1.56899,1.56617,1.56704,3747.1001,False '2018-02-26T00:00:00',1.56668,1.56766,1.56646,1.56757,5954.1899,1.56702,1.56791,1.56677,1.56778,5951.3799,True '2018-02-26T01:00:00',1.56758,1.56988,1.5668,1.56962,7752.6001,1.56778,1.57,1.56696,1.56981,7469.6401,False '2018-02-26T02:00:00',1.56962,1.5697,1.56671,1.56792,8681.5801,1.56981,1.56989,1.56689,1.56813,9138.21,False '2018-02-26T03:00:00',1.56796,1.56797,1.56525,1.56589,8475.0,1.56813,1.56816,1.56542,1.56608,7601.5298,False '2018-02-26T04:00:00',1.56589,1.56622,1.5652,1.56591,4787.6699,1.56608,1.56643,1.56537,1.5661,5700.3701,True '2018-02-26T05:00:00',1.5659,1.56694,1.56573,1.56575,4503.5601,1.5661,1.56712,1.56591,1.56595,5449.0098,False '2018-02-26T06:00:00',1.56575,1.56615,1.56432,1.56482,6225.8101,1.5659,1.5663,1.56448,1.56501,6097.3599,False '2018-02-26T07:00:00',1.56479,1.56543,1.56437,1.56529,8397.5,1.56498,1.56563,1.56453,1.56547,7692.7998,False '2018-02-26T08:00:00',1.56527,1.56539,1.56179,1.56291,12371.8604,1.56548,1.56558,1.56195,1.56312,10575.8896,False '2018-02-26T09:00:00',1.56292,1.56525,1.56245,1.56498,12177.1904,1.56313,1.56541,1.5626,1.56516,12431.04,True '2018-02-26T10:00:00',1.56497,1.56779,1.56486,1.56755,9852.0801,1.56514,1.56794,1.565,1.56774,10305.1797,True '2018-02-26T11:00:00',1.56753,1.56893,1.56685,1.56813,10069.3799,1.56771,1.56911,1.567,1.5683,8836.79,True '2018-02-26T12:00:00',1.56811,1.56967,1.56785,1.56943,8582.5898,1.5683,1.56986,1.56802,1.56961,8129.3501,True '2018-02-26T13:00:00',1.56947,1.57058,1.56882,1.57009,10000.7197,1.56962,1.57076,1.56894,1.57024,9479.9697,True '2018-02-26T14:00:00',1.57009,1.57182,1.56942,1.56942,10495.9004,1.57024,1.57197,1.56954,1.56954,11263.1504,False '2018-02-26T15:00:00',1.56944,1.57044,1.56764,1.5678,13102.7305,1.56959,1.57055,1.56776,1.56798,13773.6602,False '2018-02-26T16:00:00',1.56783,1.57011,1.5668,1.56735,13964.9297,1.568,1.57024,1.56698,1.56751,15028.5596,False '2018-02-26T17:00:00',1.56737,1.56891,1.56709,1.56759,13161.8701,1.56749,1.56903,1.5672,1.56777,10980.1201,False '2018-02-26T18:00:00',1.56759,1.56881,1.56707,1.56842,9050.25,1.56774,1.569,1.56724,1.56859,9925.5,False '2018-02-26T19:00:00',1.5684,1.56875,1.56794,1.56821,8117.4399,1.56859,1.56893,1.56809,1.56841,8393.1201,False '2018-02-26T20:00:00',1.56821,1.56836,1.56758,1.5681,6956.5298,1.5684,1.56853,1.56776,1.56827,6153.5298,False '2018-02-26T21:00:00',1.5681,1.56832,1.56772,1.56824,6960.2998,1.56824,1.56851,1.56792,1.5684,6953.4902,True '2018-02-26T22:00:00',1.56824,1.56846,1.56776,1.5678,3728.3301,1.56838,1.56866,1.56796,1.56842,3770.04,True '2018-02-26T23:00:00',1.56768,1.56856,1.56726,1.56845,4053.1799,1.56856,1.56875,1.56806,1.56865,3770.6101,True '2018-02-27T00:00:00',1.56838,1.56893,1.56795,1.56872,4436.73,1.56865,1.56919,1.56829,1.56897,4339.8999,True '2018-02-27T01:00:00',1.56875,1.56906,1.56744,1.56801,8077.2798,1.569,1.56927,1.56762,1.56822,7882.96,True '2018-02-27T02:00:00',1.56801,1.56929,1.56758,1.56916,8157.52,1.56823,1.56947,1.56775,1.56935,8023.7202,True '2018-02-27T03:00:00',1.56916,1.57066,1.56882,1.57049,7246.21,1.56934,1.57085,1.56903,1.57069,5944.7202,True '2018-02-27T04:00:00',1.57048,1.57191,1.57043,1.57151,7085.04,1.57068,1.57211,1.5706,1.57168,7394.0898,False '2018-02-27T05:00:00',1.57153,1.57168,1.57013,1.57045,5414.1299,1.57168,1.57188,1.57033,1.57066,5202.1499,False '2018-02-27T06:00:00',1.57045,1.57114,1.57032,1.57074,5634.2002,1.57066,1.57133,1.5705,1.57095,5403.8701,False '2018-02-27T07:00:00',1.57074,1.57108,1.57001,1.57046,7958.5898,1.57095,1.57125,1.57023,1.57067,6948.0,True '2018-02-27T08:00:00',1.57047,1.57298,1.57,1.57201,11149.8896,1.57067,1.57318,1.57017,1.57222,11631.0,True '2018-02-27T09:00:00',1.57205,1.5734,1.57076,1.5722,11608.2305,1.57226,1.57355,1.57095,1.57244,12292.6504,False '2018-02-27T10:00:00',1.57228,1.57337,1.57202,1.57278,8843.9502,1.57244,1.57355,1.57223,1.57298,10515.6299,True '2018-02-27T11:00:00',1.57276,1.57344,1.57086,1.5717,10004.4404,1.57298,1.57363,1.57106,1.57188,9838.9697,False '2018-02-27T12:00:00',1.5717,1.57192,1.56994,1.57062,9421.1699,1.57186,1.5721,1.57002,1.57081,9116.6201,False '2018-02-27T13:00:00',1.57066,1.57147,1.57029,1.57124,8353.9902,1.57083,1.57161,1.57045,1.57142,8404.5195,False '2018-02-27T14:00:00',1.57127,1.57134,1.56835,1.56874,16707.5605,1.57144,1.57152,1.56851,1.56899,16447.5605,False '2018-02-27T15:00:00',1.56873,1.56894,1.56676,1.56856,15617.3496,1.56895,1.56913,1.56696,1.56872,17619.4707,True '2018-02-27T16:00:00',1.56856,1.56897,1.56601,1.56711,19733.6191,1.56869,1.56911,1.5662,1.56728,20478.6895,True '2018-02-27T17:00:00',1.56712,1.56899,1.56609,1.56844,16983.5703,1.56722,1.56914,1.56627,1.56866,17099.1992,False '2018-02-27T18:00:00',1.56843,1.56847,1.56712,1.56773,11107.8896,1.56864,1.56866,1.56727,1.5679,15054.5596,True '2018-02-27T19:00:00',1.56773,1.56878,1.56736,1.56852,9043.6904,1.56792,1.56896,1.56747,1.56869,10732.4805,True '2018-02-27T20:00:00',1.56852,1.56973,1.5682,1.56948,9783.6602,1.56871,1.56991,1.56839,1.56969,10685.3301,True '2018-02-27T21:00:00',1.56955,1.57064,1.56925,1.57042,11199.79,1.56968,1.57081,1.5694,1.57059,10538.5596,True '2018-02-27T22:00:00',1.57042,1.57094,1.57003,1.57043,4720.21,1.57057,1.57111,1.57029,1.57064,4577.4302,False '2018-02-27T23:00:00',1.57023,1.5708,1.56938,1.56938,2748.26,1.57079,1.57118,1.56969,1.56969,2667.5601,False '2018-02-28T00:00:00',1.56942,1.57045,1.56874,1.56874,5333.52,1.56969,1.57072,1.56887,1.56887,5177.5801,True '2018-02-28T01:00:00',1.56857,1.5713,1.56851,1.57018,7719.4502,1.56876,1.57154,1.56873,1.57045,8201.0703,True '2018-02-28T02:00:00',1.57017,1.57148,1.56963,1.57023,9106.5498,1.57041,1.57162,1.56987,1.5704,9704.0801,False '2018-02-28T03:00:00',1.57023,1.57029,1.56848,1.56853,7117.0898,1.57041,1.57042,1.56866,1.56871,7217.7402,False '2018-02-28T04:00:00',1.56855,1.5699,1.56829,1.56923,7110.1802,1.56872,1.57009,1.56848,1.56943,8040.7002,True '2018-02-28T05:00:00',1.56922,1.57009,1.56856,1.56887,4430.6802,1.56943,1.57029,1.56874,1.56903,4927.48,False '2018-02-28T06:00:00',1.56889,1.56941,1.56792,1.56817,5127.23,1.56903,1.56959,1.5681,1.56829,5599.96,False '2018-02-28T07:00:00',1.56819,1.56859,1.56758,1.56797,7193.6001,1.56829,1.56877,1.56775,1.56815,7704.8501,False '2018-02-28T08:00:00',1.56797,1.56797,1.56605,1.56635,10344.8496,1.56815,1.56815,1.56625,1.56649,10356.29,False '2018-02-28T09:00:00',1.56631,1.56632,1.56327,1.56432,13064.3096,1.56647,1.56647,1.56344,1.56448,12567.6797,False '2018-02-28T10:00:00',1.56428,1.565,1.56346,1.56468,12001.71,1.56446,1.5652,1.56365,1.56493,11810.4297,True '2018-02-28T11:00:00',1.56469,1.56665,1.56349,1.56564,10192.4297,1.56493,1.56678,1.56356,1.56586,9469.5098,False '2018-02-28T12:00:00',1.56563,1.56609,1.56425,1.565,10840.8701,1.56584,1.56628,1.56436,1.56519,9974.0498,False '2018-02-28T13:00:00',1.56501,1.56504,1.56261,1.56351,10814.4297,1.5652,1.56523,1.5627,1.5637,10373.1201,True '2018-02-28T14:00:00',1.56351,1.56555,1.56309,1.56543,12506.1699,1.56367,1.56574,1.56327,1.56553,12094.4902,True '2018-02-28T15:00:00',1.56537,1.56651,1.5645,1.56597,13775.8203,1.56555,1.5667,1.5647,1.56613,14029.5195,False '2018-02-28T16:00:00',1.56593,1.56611,1.5633,1.56531,16636.8203,1.56612,1.56629,1.56349,1.56545,17308.3594,True '2018-02-28T17:00:00',1.56525,1.56691,1.56384,1.56549,14297.5,1.56543,1.56709,1.56403,1.56561,15008.6299,True '2018-02-28T18:00:00',1.56549,1.56716,1.56539,1.56685,11476.7998,1.56558,1.56731,1.56547,1.56703,9709.75,True '2018-02-28T19:00:00',1.56685,1.56754,1.56678,1.56736,8245.8301,1.56704,1.56776,1.56693,1.56755,9078.7695,True '2018-02-28T20:00:00',1.5674,1.5687,1.56691,1.56868,8883.04,1.56756,1.56891,1.56703,1.56889,8340.2002,True '2018-02-28T21:00:00',1.56865,1.57163,1.56834,1.57088,12323.54,1.56884,1.57175,1.56854,1.57105,11526.71,False '2018-02-28T22:00:00',1.57095,1.57107,1.57014,1.57093,5016.96,1.57106,1.57139,1.57033,1.57124,5439.0601,True '2018-02-28T23:00:00',1.57075,1.57227,1.57034,1.57112,4627.2598,1.57133,1.57272,1.57068,1.57148,4509.6499,False '2018-03-01T00:00:00',1.57104,1.57162,1.57015,1.57033,4649.0,1.57143,1.57178,1.57035,1.57055,4390.98,True '2018-03-01T01:00:00',1.57034,1.57541,1.57001,1.57503,9198.3203,1.57052,1.57562,1.57018,1.57525,9208.5,True '2018-03-01T02:00:00',1.57502,1.57756,1.57383,1.57666,9204.5703,1.57523,1.57775,1.57401,1.57689,9460.2598,True '2018-03-01T03:00:00',1.57665,1.57922,1.57651,1.57808,7339.4199,1.5769,1.57939,1.57672,1.57825,7472.6802,False '2018-03-01T04:00:00',1.57805,1.57809,1.57673,1.57711,5985.9702,1.57822,1.57829,1.57688,1.57733,6121.0298,False '2018-03-01T05:00:00',1.5771,1.57808,1.57697,1.57717,6347.0298,1.57731,1.57826,1.57717,1.57736,6013.9302,False '2018-03-01T06:00:00',1.57717,1.57787,1.57672,1.57772,6678.9902,1.57736,1.57805,1.57689,1.57791,6209.1802,True '2018-03-01T07:00:00',1.57772,1.57826,1.57704,1.57774,7745.9502,1.57791,1.57845,1.57722,1.57794,7303.4902,True '2018-03-01T08:00:00',1.57775,1.58014,1.57755,1.5785,11446.4404,1.57793,1.58037,1.57771,1.5787,12740.6396,False '2018-03-01T09:00:00',1.57855,1.57932,1.57541,1.57585,11249.0596,1.57871,1.57951,1.5756,1.57605,12692.3301,False '2018-03-01T10:00:00',1.57582,1.57924,1.57552,1.57887,11654.8203,1.57603,1.57933,1.57567,1.57906,10989.75,True '2018-03-01T11:00:00',1.57886,1.57996,1.57691,1.57696,11033.8896,1.57905,1.58012,1.57711,1.57716,12004.0996,False '2018-03-01T12:00:00',1.57698,1.57701,1.57523,1.57523,9059.6699,1.57715,1.57721,1.57542,1.57543,9756.9004,False '2018-03-01T13:00:00',1.57522,1.57588,1.57372,1.57466,11052.6201,1.5754,1.57607,1.57391,1.57486,12310.5,False '2018-03-01T14:00:00',1.57474,1.57531,1.57334,1.57334,12012.7998,1.57487,1.57548,1.57352,1.57352,11645.3096,False '2018-03-01T15:00:00',1.57332,1.5744,1.57202,1.57351,14893.7998,1.57349,1.57459,1.57219,1.57376,15369.9004,True '2018-03-01T16:00:00',1.57348,1.57535,1.57162,1.57199,18608.4492,1.57377,1.57544,1.57175,1.57216,20565.0898,False '2018-03-01T17:00:00',1.572,1.57445,1.57172,1.57408,16982.5098,1.57217,1.5746,1.57192,1.57428,17385.8398,True '2018-03-01T18:00:00',1.57409,1.57866,1.57383,1.5786,14834.0898,1.57426,1.57886,1.57402,1.5788,14812.4697,True '2018-03-01T19:00:00',1.5786,1.57989,1.57832,1.57981,15906.2197,1.57882,1.58009,1.57853,1.58003,16468.2402,True '2018-03-01T20:00:00',1.5798,1.58038,1.57849,1.57902,18761.1309,1.58003,1.58061,1.57861,1.57923,17761.6309,True '2018-03-01T21:00:00',1.57903,1.5805,1.57901,1.58018,18082.2305,1.57927,1.58071,1.57918,1.58036,18634.1602,True '2018-03-01T22:00:00',1.58016,1.58174,1.57971,1.58093,5880.77,1.58036,1.5822,1.57992,1.58207,4944.46,True '2018-03-01T23:00:00',1.58081,1.58231,1.58035,1.5805,3262.03,1.58221,1.58265,1.58057,1.5808,3276.3401,False '2018-03-02T00:00:00',1.58057,1.58189,1.57981,1.58027,4882.98,1.58097,1.58217,1.58001,1.58051,5166.6401,False '2018-03-02T01:00:00',1.58026,1.58101,1.57879,1.57892,8412.2305,1.58048,1.58122,1.57899,1.57912,8338.4805,True '2018-03-02T02:00:00',1.57889,1.58152,1.57881,1.58123,8927.1396,1.57911,1.58173,1.57902,1.5813,9737.8096,True '2018-03-02T03:00:00',1.58121,1.58341,1.58097,1.5824,7826.25,1.58127,1.58354,1.58115,1.58255,8729.2695,True '2018-03-02T04:00:00',1.5824,1.58371,1.58173,1.58362,6532.27,1.58256,1.58392,1.58193,1.58383,6138.3599,True '2018-03-02T05:00:00',1.58362,1.5841,1.58276,1.5831,6254.1401,1.58383,1.58428,1.58294,1.58326,5722.8999,False '2018-03-02T06:00:00',1.58313,1.58346,1.58172,1.58198,6718.9702,1.58329,1.58363,1.58194,1.58217,6868.0498,False '2018-03-02T07:00:00',1.58198,1.582,1.58,1.58078,9098.1602,1.58216,1.5822,1.5802,1.58102,9288.5498,False '2018-03-02T08:00:00',1.58077,1.58088,1.57867,1.58015,10972.4297,1.58102,1.58112,1.57883,1.58032,11811.9102,False '2018-03-02T09:00:00',1.5801,1.58047,1.57906,1.58005,11745.7598,1.5803,1.58064,1.57922,1.58028,12402.0596,True '2018-03-02T10:00:00',1.58007,1.58401,1.57963,1.58368,10824.7695,1.58027,1.5842,1.57979,1.58389,11659.5596,True '2018-03-02T11:00:00',1.58366,1.58643,1.58339,1.58484,11773.54,1.58387,1.58665,1.58358,1.58496,11403.0703,True '2018-03-02T12:00:00',1.58484,1.58755,1.58465,1.58514,13962.6299,1.585,1.58772,1.58479,1.58531,13016.2998,True '2018-03-02T13:00:00',1.58514,1.58895,1.5851,1.58848,11790.7402,1.58533,1.58902,1.58525,1.58859,12236.5801,True '2018-03-02T14:00:00',1.58849,1.589,1.5855,1.58603,13748.1904,1.58861,1.58913,1.5857,1.58624,13977.0098,True '2018-03-02T15:00:00',1.58604,1.58991,1.58604,1.58967,16123.6797,1.58624,1.59004,1.58617,1.58983,16422.1309,True '2018-03-02T16:00:00',1.58966,1.59192,1.5886,1.58954,17117.6191,1.58982,1.59205,1.58875,1.58969,16491.3008,False '2018-03-02T17:00:00',1.58954,1.59051,1.58804,1.58819,14127.5098,1.58967,1.59065,1.5882,1.58839,16107.5996,False '2018-03-02T18:00:00',1.58819,1.58913,1.58757,1.58832,13244.79,1.58839,1.58933,1.58776,1.58849,14095.96,True '2018-03-02T19:00:00',1.58833,1.58931,1.58802,1.58903,10472.8604,1.58848,1.58951,1.58819,1.58925,12931.6504,True '2018-03-02T20:00:00',1.58904,1.59045,1.58866,1.59018,10507.2695,1.58927,1.59064,1.58883,1.59038,11585.9199,True '2018-03-02T21:00:00',1.59025,1.59052,1.58873,1.58875,11059.3301,1.59046,1.59074,1.58896,1.58896,12148.8398,False '2018-03-02T22:00:00',1.58869,1.58888,1.58604,1.58612,6648.9902,1.5889,1.58909,1.58673,1.58772,5846.1499,True '2018-03-04T23:00:00',1.58793,1.59219,1.5874,1.59026,6039.9302,1.58928,1.59264,1.58838,1.59069,6458.8701,False '2018-03-05T00:00:00',1.59026,1.59061,1.58715,1.58813,9444.6904,1.59068,1.59099,1.58733,1.58836,9807.8096,False '2018-03-05T01:00:00',1.58813,1.58866,1.58699,1.58841,9606.5898,1.58836,1.58887,1.58716,1.58863,8222.5195,True '2018-03-05T02:00:00',1.58841,1.59002,1.58738,1.58996,7630.1001,1.58863,1.5902,1.58755,1.59012,8717.4805,True '2018-03-05T03:00:00',1.59,1.59154,1.58919,1.59032,7887.6499,1.59014,1.59175,1.58934,1.59052,7045.8999,False '2018-03-05T04:00:00',1.59031,1.59086,1.58975,1.59029,7237.4702,1.5905,1.59107,1.58993,1.5905,6913.54,False '2018-03-05T05:00:00',1.59031,1.59034,1.58889,1.58987,6377.5098,1.59051,1.59056,1.58901,1.59005,6109.5298,False '2018-03-05T06:00:00',1.58987,1.59025,1.58881,1.58898,7272.3101,1.59003,1.59041,1.58899,1.58914,7312.6802,False '2018-03-05T07:00:00',1.58898,1.58979,1.58761,1.58778,8422.3301,1.58917,1.58999,1.58778,1.58793,8435.9297,False '2018-03-05T08:00:00',1.58778,1.58846,1.58592,1.58819,14725.4502,1.58795,1.58862,1.58609,1.5883,14127.71,True '2018-03-05T09:00:00',1.5882,1.5912,1.58801,1.5908,13690.5195,1.5883,1.59136,1.58819,1.59104,13672.0303,True '2018-03-05T10:00:00',1.59078,1.59237,1.58953,1.5901,11984.1602,1.59103,1.59254,1.58973,1.5903,11695.4199,False '2018-03-05T11:00:00',1.59013,1.59085,1.5879,1.58837,12154.0801,1.5903,1.59106,1.58808,1.58857,12001.2803,False '2018-03-05T12:00:00',1.58835,1.58906,1.58687,1.58847,11303.6201,1.58855,1.58921,1.58707,1.58863,11491.9004,False '2018-03-05T13:00:00',1.58849,1.58883,1.58712,1.5884,10251.4902,1.58867,1.58893,1.58727,1.58857,11684.7803,True '2018-03-05T14:00:00',1.5884,1.59109,1.58779,1.59097,10267.79,1.5885,1.59127,1.58799,1.59115,11156.46,True '2018-03-05T15:00:00',1.59097,1.59323,1.59057,1.59282,13053.7998,1.59115,1.59337,1.59074,1.59298,13046.4902,True '2018-03-05T16:00:00',1.59274,1.59365,1.59024,1.5909,14526.9004,1.59296,1.59385,1.5904,1.59108,14858.7598,False '2018-03-05T17:00:00',1.59087,1.59125,1.58825,1.58917,14769.1797,1.59103,1.59138,1.58843,1.58937,13987.8896,False '2018-03-05T18:00:00',1.58918,1.59012,1.58852,1.59006,11528.0195,1.58937,1.59028,1.5887,1.59027,11536.5195,True '2018-03-05T19:00:00',1.5901,1.59022,1.58729,1.5882,8748.8896,1.59025,1.59038,1.58744,1.58841,8738.5,False '2018-03-05T20:00:00',1.58821,1.58922,1.58764,1.58808,8594.8701,1.5884,1.58936,1.58781,1.58825,7906.1299,False '2018-03-05T21:00:00',1.58817,1.58868,1.5876,1.58856,8310.8096,1.58827,1.58884,1.58774,1.58872,9557.3604,True '2018-03-05T22:00:00',1.58856,1.58941,1.58818,1.58831,4474.1499,1.5887,1.58961,1.58843,1.58871,4659.8599,False '2018-03-05T23:00:00',1.58829,1.58914,1.58788,1.58902,3469.3799,1.58872,1.58947,1.58838,1.58933,3218.0,False '2018-03-06T00:00:00',1.58903,1.5891,1.58707,1.58871,4848.5298,1.58933,1.58937,1.58728,1.58893,5152.0898,True '2018-03-06T01:00:00',1.58873,1.58932,1.58557,1.58792,9846.04,1.58894,1.58967,1.58568,1.58814,9753.0,False '2018-03-06T02:00:00',1.58793,1.58834,1.58612,1.58734,10475.8896,1.58814,1.58849,1.5863,1.58753,10112.2305,False '2018-03-06T03:00:00',1.58734,1.58808,1.58636,1.58639,6880.5,1.58752,1.58824,1.58651,1.58652,7116.3101,False '2018-03-06T04:00:00',1.5864,1.58753,1.58466,1.58748,6789.0498,1.58654,1.5877,1.58483,1.58765,6216.1299,True '2018-03-06T05:00:00',1.58748,1.58862,1.5866,1.58847,5387.4302,1.58763,1.5888,1.58676,1.58866,5337.9399,True '2018-03-06T06:00:00',1.58847,1.58899,1.58767,1.58847,6677.02,1.58868,1.58916,1.58788,1.58866,6215.98,False '2018-03-06T07:00:00',1.58843,1.58888,1.58744,1.58789,8051.7598,1.58863,1.58906,1.58762,1.58807,7981.2998,True '2018-03-06T08:00:00',1.5879,1.59071,1.58774,1.58864,11982.3799,1.58807,1.59078,1.58791,1.58874,11562.1504,False '2018-03-06T09:00:00',1.58865,1.59022,1.5878,1.5898,11640.21,1.58874,1.59035,1.588,1.59,12393.1699,True '2018-03-06T10:00:00',1.58982,1.59104,1.58928,1.59016,10380.9297,1.58999,1.59122,1.58947,1.59032,10067.7998,False '2018-03-06T11:00:00',1.59014,1.59014,1.58858,1.58947,10725.3701,1.59035,1.59035,1.58876,1.58963,9605.7305,True '2018-03-06T12:00:00',1.5895,1.59029,1.58745,1.58827,15439.04,1.58966,1.59048,1.58763,1.58843,15123.4102,False '2018-03-06T13:00:00',1.5883,1.58858,1.58396,1.5849,15520.2002,1.58846,1.58877,1.58413,1.58503,12950.7305,False '2018-03-06T14:00:00',1.58495,1.58641,1.58233,1.5859,13001.0898,1.58508,1.58658,1.58247,1.5861,12636.9805,True '2018-03-06T15:00:00',1.58591,1.58702,1.58465,1.58569,15001.29,1.58609,1.58712,1.5848,1.58594,15831.0303,False '2018-03-06T16:00:00',1.58569,1.58672,1.58334,1.58661,15755.1104,1.58596,1.58687,1.58355,1.58674,15743.1602,True '2018-03-06T17:00:00',1.58659,1.58882,1.58614,1.58728,13554.9502,1.58674,1.58894,1.58632,1.58745,13120.04,False '2018-03-06T18:00:00',1.58729,1.58802,1.58465,1.58482,11847.8799,1.58747,1.58819,1.58484,1.58503,11998.8301,False '2018-03-06T19:00:00',1.5848,1.58677,1.58423,1.58658,12701.79,1.58502,1.58697,1.58439,1.58674,12021.21,True '2018-03-06T20:00:00',1.58658,1.58691,1.58585,1.58628,9664.0195,1.58675,1.58711,1.58596,1.58648,10237.2695,True '2018-03-06T21:00:00',1.58628,1.58695,1.586,1.58642,8963.2598,1.58648,1.58714,1.58616,1.58663,10596.1699,False '2018-03-06T22:00:00',1.58642,1.58674,1.5842,1.5842,4992.1699,1.58657,1.58693,1.58458,1.58458,4504.25,True '2018-03-06T23:00:00',1.58423,1.59129,1.58395,1.59075,7952.2998,1.58469,1.59162,1.58469,1.59103,7547.3701,True '2018-03-07T00:00:00',1.59071,1.59664,1.59051,1.59454,10305.6699,1.59103,1.59688,1.59084,1.59473,10813.8701,True '2018-03-07T01:00:00',1.59462,1.5977,1.59379,1.59468,11209.5,1.59478,1.59798,1.59398,1.59482,11481.25,False '2018-03-07T02:00:00',1.59467,1.59533,1.5905,1.59051,10291.2803,1.59482,1.59549,1.59068,1.5907,9214.6797,False '2018-03-07T03:00:00',1.59052,1.59266,1.59005,1.59031,8413.3799,1.59072,1.59281,1.5902,1.59047,8617.2402,False '2018-03-07T04:00:00',1.5903,1.5922,1.58952,1.59131,8400.1104,1.59049,1.5924,1.58969,1.59151,8567.3203,True '2018-03-07T05:00:00',1.59132,1.59226,1.59071,1.59091,6033.2798,1.59152,1.5924,1.59087,1.59112,6624.2402,True '2018-03-07T06:00:00',1.59092,1.59256,1.59063,1.5916,7077.29,1.59112,1.5927,1.59083,1.59178,7236.0698,True '2018-03-07T07:00:00',1.59161,1.59287,1.59058,1.5916,11587.5498,1.59176,1.59305,1.59076,1.59179,10888.1602,False '2018-03-07T08:00:00',1.59159,1.59218,1.5892,1.58922,12625.8896,1.59178,1.59238,1.58935,1.58942,11869.4805,False '2018-03-07T09:00:00',1.58925,1.59029,1.58757,1.58998,11942.8096,1.58943,1.59045,1.58769,1.59014,12423.71,True '2018-03-07T10:00:00',1.58998,1.59286,1.58968,1.59175,11174.25,1.59013,1.593,1.58985,1.59198,11513.6299,False '2018-03-07T11:00:00',1.59174,1.59238,1.59047,1.59066,11602.5801,1.59194,1.59249,1.59062,1.59083,10155.5498,False '2018-03-07T12:00:00',1.59067,1.59146,1.58904,1.58909,11241.0498,1.59084,1.59163,1.58923,1.58927,10737.5195,False '2018-03-07T13:00:00',1.58918,1.58946,1.58812,1.58903,10877.2402,1.58927,1.58966,1.58831,1.58923,12475.1104,True '2018-03-07T14:00:00',1.5891,1.5908,1.58794,1.58936,14455.6504,1.58926,1.5911,1.5881,1.5895,13867.6396,False '2018-03-07T15:00:00',1.58937,1.58953,1.58528,1.58624,15550.4502,1.58951,1.58969,1.58548,1.58644,14780.79,False '2018-03-07T16:00:00',1.58626,1.58868,1.58539,1.58815,18107.3105,1.58646,1.5889,1.58553,1.58836,18342.7207,True '2018-03-07T17:00:00',1.58815,1.59023,1.58737,1.59015,14888.1504,1.58836,1.59039,1.58756,1.59032,14169.54,True '2018-03-07T18:00:00',1.59009,1.59153,1.58901,1.58912,12884.3096,1.59031,1.59163,1.58914,1.5892,12358.3301,False '2018-03-07T19:00:00',1.58912,1.58997,1.58812,1.58846,10108.4502,1.58929,1.59013,1.58832,1.58862,11167.5195,False '2018-03-07T20:00:00',1.58845,1.58862,1.58624,1.58685,10993.9404,1.58862,1.58879,1.58638,1.58707,11447.0898,False '2018-03-07T21:00:00',1.58693,1.58745,1.5858,1.58615,10901.7402,1.58708,1.58763,1.58596,1.58631,10121.9502,False '2018-03-07T22:00:00',1.58616,1.58725,1.58528,1.5858,5168.5498,1.58629,1.58745,1.5855,1.58632,5702.0698,True '2018-03-07T23:00:00',1.58566,1.58776,1.58519,1.58771,4061.29,1.58631,1.5881,1.58627,1.588,4103.8599,True '2018-03-08T00:00:00',1.58771,1.58786,1.58549,1.58581,6094.3101,1.58803,1.58816,1.58572,1.58603,5569.75,False '2018-03-08T01:00:00',1.58585,1.58624,1.58364,1.58516,8667.71,1.58601,1.58657,1.58384,1.58538,9412.2002,False '2018-03-08T02:00:00',1.58516,1.58579,1.58408,1.58463,8190.4199,1.58537,1.58598,1.58426,1.58484,8460.7002,False '2018-03-08T03:00:00',1.58464,1.58475,1.58307,1.58443,7250.1602,1.58483,1.58491,1.58326,1.58464,7945.4302,True '2018-03-08T04:00:00',1.58443,1.58483,1.58338,1.58409,6909.3701,1.58464,1.58501,1.5836,1.58428,7231.6099,False '2018-03-08T05:00:00',1.58408,1.58471,1.58336,1.58443,6140.0,1.58429,1.58488,1.58354,1.58463,5914.4199,True '2018-03-08T06:00:00',1.58443,1.58538,1.5842,1.58474,6638.4502,1.5846,1.58558,1.58438,1.58494,6634.77,False '2018-03-08T07:00:00',1.58482,1.58527,1.58407,1.5842,7579.4302,1.58501,1.58545,1.58426,1.58443,7377.3101,True '2018-03-08T08:00:00',1.5842,1.58769,1.584,1.58729,11864.7998,1.58442,1.58783,1.58419,1.58745,12447.29,True '2018-03-08T09:00:00',1.58726,1.58869,1.58686,1.58752,12783.7002,1.58748,1.58888,1.58706,1.58775,13555.0098,False '2018-03-08T10:00:00',1.58753,1.58842,1.58697,1.58785,10679.5898,1.58774,1.58854,1.58717,1.58801,12312.2803,False '2018-03-08T11:00:00',1.58789,1.58802,1.58649,1.58652,8844.5098,1.58802,1.58816,1.58664,1.58664,10976.29,False '2018-03-08T12:00:00',1.58652,1.58728,1.58575,1.58693,10248.0303,1.58666,1.58745,1.58594,1.58711,10215.5703,True '2018-03-08T13:00:00',1.58693,1.59239,1.58603,1.59065,13153.8896,1.58712,1.59255,1.58622,1.5908,12106.2998,True '2018-03-08T14:00:00',1.59065,1.59409,1.58806,1.5896,20937.1699,1.59078,1.59421,1.58827,1.58979,21104.4395,False '2018-03-08T15:00:00',1.58959,1.5896,1.58342,1.58421,17744.8203,1.58979,1.5898,1.58363,1.58438,19157.8301,False '2018-03-08T16:00:00',1.58423,1.58522,1.58357,1.58453,15708.2402,1.58438,1.58537,1.58376,1.58473,16950.7695,False '2018-03-08T17:00:00',1.58442,1.5845,1.58093,1.5812,13718.5996,1.58457,1.58464,1.58112,1.58138,15228.1201,False '2018-03-08T18:00:00',1.5812,1.58303,1.58096,1.58256,11031.0098,1.58139,1.58322,1.58111,1.58274,10656.6699,True '2018-03-08T19:00:00',1.58258,1.58331,1.58223,1.58319,9546.96,1.58274,1.58349,1.58241,1.58335,8638.46,False '2018-03-08T20:00:00',1.58318,1.58326,1.57956,1.57996,12253.3203,1.58337,1.5834,1.57974,1.58018,11268.5098,False '2018-03-08T21:00:00',1.57996,1.58114,1.57884,1.58058,12741.3203,1.58015,1.58133,1.57905,1.58077,12413.4297,True '2018-03-08T22:00:00',1.58058,1.58149,1.57962,1.58005,6149.1499,1.58078,1.58171,1.57982,1.58089,5793.8501,True '2018-03-08T23:00:00',1.58005,1.58218,1.57956,1.58139,4958.21,1.58127,1.58273,1.58044,1.58176,4984.5098,False '2018-03-09T00:00:00',1.58131,1.58165,1.57906,1.57951,6786.6802,1.58167,1.58193,1.57926,1.57974,6074.2402,True '2018-03-09T01:00:00',1.57953,1.5823,1.57936,1.58205,9451.3096,1.57973,1.58234,1.57954,1.58226,9830.4902,True '2018-03-09T02:00:00',1.58215,1.58242,1.57967,1.58002,10019.5195,1.58237,1.58262,1.57987,1.58023,9686.3604,False '2018-03-09T03:00:00',1.58004,1.58169,1.58001,1.58126,7094.3799,1.58018,1.58188,1.58016,1.58133,6929.6602,True '2018-03-09T04:00:00',1.58126,1.58245,1.5811,1.58194,5691.2598,1.58133,1.58261,1.58125,1.58208,7479.2798,False '2018-03-09T05:00:00',1.58194,1.58204,1.57999,1.58003,7279.1099,1.5821,1.58219,1.58016,1.58023,6937.98,False '2018-03-09T06:00:00',1.58003,1.58068,1.57968,1.57981,6941.3901,1.58021,1.58086,1.57987,1.57996,6439.1699,True '2018-03-09T07:00:00',1.57981,1.58068,1.57929,1.58065,7813.1099,1.57994,1.58089,1.57945,1.58084,8192.2305,True '2018-03-09T08:00:00',1.58064,1.58085,1.57893,1.57921,10995.2695,1.58084,1.58106,1.57909,1.5794,10491.5996,False '2018-03-09T09:00:00',1.57921,1.57958,1.57607,1.57648,11034.04,1.57941,1.57977,1.57622,1.57666,12142.3398,False '2018-03-09T10:00:00',1.57647,1.57897,1.57647,1.5775,10294.2598,1.57667,1.57915,1.57667,1.57768,10515.6504,False '2018-03-09T11:00:00',1.57751,1.57759,1.57538,1.57545,10681.5898,1.5777,1.57776,1.57553,1.57562,10274.6699,False '2018-03-09T12:00:00',1.57547,1.57662,1.57503,1.576,8656.1602,1.57565,1.57677,1.57513,1.57617,8143.3198,True '2018-03-09T13:00:00',1.57599,1.57748,1.57566,1.57688,10166.0703,1.57617,1.57763,1.57581,1.57703,9184.7998,False '2018-03-09T14:00:00',1.5769,1.57746,1.5727,1.57382,19424.7402,1.57702,1.57764,1.57285,1.57399,19415.1797,False '2018-03-09T15:00:00',1.57386,1.57416,1.57117,1.57183,16924.9492,1.57403,1.57429,1.57133,1.57202,17306.9902,False '2018-03-09T16:00:00',1.57171,1.57246,1.57069,1.57205,16953.2305,1.57191,1.57263,1.57084,1.57215,16770.3203,True '2018-03-09T17:00:00',1.57205,1.57282,1.5697,1.5702,12847.4404,1.57216,1.57297,1.56987,1.57041,12258.79,False '2018-03-09T18:00:00',1.57025,1.57072,1.56941,1.57057,11034.6602,1.57045,1.57092,1.56961,1.57077,10731.0,False '2018-03-09T19:00:00',1.57057,1.57068,1.56936,1.56974,9766.3604,1.57077,1.57087,1.56954,1.56993,10288.2598,False '2018-03-09T20:00:00',1.56975,1.57032,1.56888,1.56897,9272.1797,1.56993,1.57051,1.56906,1.56917,9384.29,False '2018-03-09T21:00:00',1.56899,1.56927,1.56775,1.56816,10679.8301,1.56911,1.56945,1.5679,1.56833,10451.04,False '2018-03-09T22:00:00',1.56817,1.56847,1.56758,1.56758,4954.1602,1.56833,1.56883,1.56789,1.56848,5286.8101,True '2018-03-11T22:00:00',1.56754,1.56842,1.56703,1.5682,2107.03,1.56927,1.56927,1.56772,1.56889,1778.26,False '2018-03-11T23:00:00',1.56819,1.56838,1.5668,1.56715,2106.4399,1.56874,1.56876,1.5671,1.56739,2224.8501,False '2018-03-12T00:00:00',1.56714,1.56729,1.56481,1.56569,5766.2002,1.56738,1.56749,1.56497,1.56591,5539.6602,False '2018-03-12T01:00:00',1.56569,1.56676,1.5651,1.56666,6875.1201,1.56592,1.56696,1.56529,1.56686,7523.1602,True '2018-03-12T02:00:00',1.56664,1.56678,1.56504,1.56556,8525.1797,1.56686,1.56694,1.56513,1.56577,7572.0601,True '2018-03-12T03:00:00',1.56556,1.56706,1.56526,1.56667,6291.4302,1.56577,1.56718,1.56545,1.56688,6827.8398,False '2018-03-12T04:00:00',1.56664,1.56692,1.56623,1.56668,4787.2402,1.56686,1.56713,1.56639,1.56682,5491.1201,True '2018-03-12T05:00:00',1.56664,1.56699,1.56601,1.56625,5449.54,1.56682,1.56716,1.56616,1.56644,6059.1899,False '2018-03-12T06:00:00',1.56626,1.56644,1.56454,1.56532,6256.5898,1.56645,1.56663,1.56467,1.56549,6777.6001,False '2018-03-12T07:00:00',1.56527,1.56554,1.56425,1.56491,6104.9102,1.56547,1.56573,1.56443,1.56506,6358.75,True '2018-03-12T08:00:00',1.56491,1.56703,1.56459,1.56696,10776.3604,1.56505,1.5672,1.56473,1.56715,10080.8701,True '2018-03-12T09:00:00',1.56696,1.56807,1.56541,1.56793,11545.9297,1.56715,1.56821,1.56555,1.56811,10919.71,True '2018-03-12T10:00:00',1.56793,1.56844,1.56706,1.56709,9336.6699,1.56808,1.56863,1.56721,1.56729,9336.9004,False '2018-03-12T11:00:00',1.56709,1.56746,1.56513,1.56534,7822.3301,1.56728,1.56757,1.56529,1.56548,8799.5498,False '2018-03-12T12:00:00',1.56535,1.56554,1.56324,1.56355,9855.2803,1.56539,1.56572,1.5634,1.56374,10860.7305,False '2018-03-12T13:00:00',1.56358,1.564,1.56294,1.56394,11183.1299,1.56376,1.56417,1.56308,1.5641,10829.5195,True '2018-03-12T14:00:00',1.56394,1.5641,1.56223,1.56386,12141.8701,1.56413,1.56428,1.56235,1.56402,11573.6602,True '2018-03-12T15:00:00',1.56386,1.56578,1.56379,1.56498,13050.7305,1.56402,1.56597,1.56397,1.56516,12541.4404,True '2018-03-12T16:00:00',1.56497,1.56722,1.56474,1.56643,12838.0703,1.56516,1.5674,1.56491,1.56661,11361.6797,False '2018-03-12T17:00:00',1.56641,1.56688,1.56578,1.56629,10009.7695,1.56658,1.56706,1.56593,1.56648,9449.8604,True '2018-03-12T18:00:00',1.56634,1.56729,1.56568,1.56621,7679.2002,1.5665,1.56746,1.56587,1.56635,7806.2598,True '2018-03-12T19:00:00',1.5662,1.56731,1.56572,1.56617,8180.9902,1.56635,1.56745,1.56591,1.56635,8679.4697,False '2018-03-12T20:00:00',1.56614,1.56672,1.56581,1.56602,8933.6299,1.56629,1.56691,1.56595,1.56625,9159.1396,True '2018-03-12T21:00:00',1.56603,1.56773,1.56573,1.56655,3925.25,1.56625,1.56792,1.56591,1.56686,3839.8799,False '2018-03-12T22:00:00',1.56655,1.56729,1.56638,1.56642,2518.8101,1.56691,1.568,1.56667,1.56667,2817.1101,True '2018-03-12T23:00:00',1.56644,1.56752,1.56639,1.5674,2223.24,1.56667,1.56772,1.56659,1.56757,2251.99,True '2018-03-13T00:00:00',1.5674,1.56795,1.56711,1.56737,4091.3401,1.56756,1.5682,1.56729,1.56758,4002.1899,False '2018-03-13T01:00:00',1.56736,1.56746,1.56584,1.56586,6804.8999,1.56759,1.56768,1.56604,1.56607,6505.52,False '2018-03-13T02:00:00',1.56586,1.56609,1.56499,1.56544,4897.0098,1.56609,1.56631,1.56516,1.56565,4946.5098,False '2018-03-13T03:00:00',1.56543,1.56605,1.56511,1.56563,6123.23,1.56563,1.56622,1.56528,1.56578,5516.9302,True '2018-03-13T04:00:00',1.56563,1.56619,1.5654,1.56569,5099.3799,1.56578,1.56638,1.5656,1.56589,4559.5098,True '2018-03-13T05:00:00',1.56569,1.5669,1.56523,1.56635,5832.8701,1.56586,1.567,1.56542,1.56654,4766.6602,False '2018-03-13T06:00:00',1.56635,1.5665,1.56508,1.56589,5647.7202,1.56655,1.56668,1.56527,1.56609,4844.5801,True '2018-03-13T07:00:00',1.5659,1.56663,1.56517,1.56589,6683.3198,1.56607,1.56679,1.56535,1.56605,8034.6499,True '2018-03-13T08:00:00',1.56588,1.56696,1.5648,1.56678,10498.7197,1.56607,1.56716,1.56497,1.56696,10372.4404,True '2018-03-13T09:00:00',1.56682,1.56753,1.56604,1.56742,10077.3301,1.56699,1.56771,1.56624,1.56761,9460.46,True '2018-03-13T10:00:00',1.5674,1.56771,1.56652,1.56681,10092.8496,1.56759,1.56789,1.56669,1.56697,9745.1904,False '2018-03-13T11:00:00',1.56684,1.56754,1.5653,1.56532,9135.7695,1.56698,1.56769,1.56552,1.56552,8992.21,True '2018-03-13T12:00:00',1.5653,1.56906,1.56522,1.56834,9107.7598,1.56551,1.56925,1.56541,1.5685,8223.2002,True '2018-03-13T13:00:00',1.56832,1.57048,1.56521,1.56763,15950.0303,1.56851,1.57066,1.56543,1.5678,16147.5303,False '2018-03-13T14:00:00',1.56761,1.56906,1.56689,1.56723,15176.0898,1.56778,1.56925,1.56707,1.56742,15405.3096,True '2018-03-13T15:00:00',1.56722,1.57063,1.56636,1.57063,17774.4102,1.56741,1.57081,1.56649,1.57081,15839.6299,True '2018-03-13T16:00:00',1.57061,1.57325,1.57034,1.57318,15341.04,1.57078,1.57343,1.5705,1.57337,14888.6504,True '2018-03-13T17:00:00',1.57314,1.57446,1.57282,1.57332,12391.1299,1.57329,1.57462,1.57298,1.57345,12811.6396,False '2018-03-13T18:00:00',1.57332,1.57404,1.57266,1.57368,11056.6396,1.57339,1.57418,1.57284,1.57386,9995.1299,True '2018-03-13T19:00:00',1.57365,1.57627,1.57331,1.57611,9012.5098,1.57386,1.57645,1.5735,1.57627,9417.8496,True '2018-03-13T20:00:00',1.57607,1.57916,1.5759,1.57725,12160.8496,1.5762,1.57932,1.57609,1.57744,11695.4805,False '2018-03-13T21:00:00',1.57725,1.57734,1.57615,1.5762,5835.6802,1.5774,1.57756,1.57642,1.57643,5516.1099,True '2018-03-13T22:00:00',1.5762,1.57777,1.57583,1.57707,3851.7,1.57646,1.57811,1.57645,1.57764,3763.23,True '2018-03-13T23:00:00',1.57721,1.57822,1.57648,1.57762,2102.8301,1.57767,1.57848,1.57681,1.57786,2234.8501,False '2018-03-14T00:00:00',1.57762,1.57775,1.57653,1.57665,4005.27,1.57791,1.57798,1.57673,1.57687,3942.1699,False '2018-03-14T01:00:00',1.57664,1.57753,1.57559,1.57589,7101.46,1.57682,1.57773,1.57566,1.57608,6784.8301,True '2018-03-14T02:00:00',1.57588,1.57761,1.57565,1.57697,6976.8501,1.57606,1.5778,1.57586,1.57718,7022.5098,False '2018-03-14T03:00:00',1.57692,1.5771,1.57564,1.57584,7726.6499,1.57719,1.57731,1.57584,1.57603,7213.6001,False '2018-03-14T04:00:00',1.57585,1.57646,1.57503,1.57533,7021.3701,1.57602,1.57666,1.57521,1.57554,5502.02,True '2018-03-14T05:00:00',1.57533,1.57708,1.57533,1.57631,5205.3599,1.57554,1.57724,1.57554,1.57648,6500.6602,False '2018-03-14T06:00:00',1.57631,1.57671,1.57486,1.57497,5605.6602,1.57648,1.57688,1.57505,1.57512,4987.7002,False '2018-03-14T07:00:00',1.57498,1.57536,1.57383,1.57402,8902.75,1.57512,1.5755,1.57399,1.57424,5842.8501,False '2018-03-14T08:00:00',1.574,1.574,1.57128,1.57205,10916.5098,1.57419,1.57419,1.57143,1.57222,9655.8203,False '2018-03-14T09:00:00',1.57206,1.57311,1.56832,1.56874,14314.0898,1.57222,1.57324,1.56852,1.56895,13811.7305,False '2018-03-14T10:00:00',1.56872,1.56938,1.56729,1.56776,10224.8896,1.5689,1.56951,1.56747,1.56796,10494.8496,False '2018-03-14T11:00:00',1.56776,1.5681,1.56665,1.56739,9071.8301,1.56796,1.5683,1.56683,1.56756,9692.3203,True '2018-03-14T12:00:00',1.56738,1.56839,1.5661,1.56677,8990.9199,1.56755,1.56857,1.56627,1.56694,9901.5098,False '2018-03-14T13:00:00',1.56676,1.56708,1.56487,1.56502,13391.21,1.56695,1.56734,1.56503,1.5652,13795.2402,False '2018-03-14T14:00:00',1.56502,1.56625,1.56385,1.56603,15222.6797,1.56521,1.56645,1.56402,1.5662,13259.2998,True '2018-03-14T15:00:00',1.56601,1.56822,1.56521,1.56795,13608.6504,1.5662,1.56842,1.56536,1.5681,13203.2998,True '2018-03-14T16:00:00',1.56795,1.57021,1.56794,1.56947,13044.8096,1.56812,1.57038,1.56812,1.56961,12442.3701,True '2018-03-14T17:00:00',1.56939,1.57064,1.56906,1.56981,11922.2305,1.56944,1.57078,1.56918,1.57,12199.6602,True '2018-03-14T18:00:00',1.56985,1.57169,1.56927,1.5696,9157.7803,1.56999,1.57185,1.56945,1.56979,9450.0596,False '2018-03-14T19:00:00',1.5696,1.57053,1.56907,1.56972,8039.04,1.56977,1.5707,1.56925,1.56992,9897.8799,False '2018-03-14T20:00:00',1.5697,1.57028,1.56919,1.56951,8591.5703,1.56991,1.57044,1.56937,1.5697,9327.4004,False '2018-03-14T21:00:00',1.56949,1.5701,1.56918,1.56991,5715.4199,1.56969,1.57033,1.56938,1.57025,5443.9902,True '2018-03-14T22:00:00',1.56996,1.57084,1.56952,1.57026,3763.25,1.5703,1.57128,1.56984,1.57078,3786.5901,False '2018-03-14T23:00:00',1.57021,1.57072,1.56982,1.57054,2595.72,1.57077,1.57097,1.57001,1.57079,2481.04,False '2018-03-15T00:00:00',1.57062,1.57062,1.56953,1.57024,4684.3901,1.57082,1.57087,1.56973,1.57045,4780.5801,True '2018-03-15T01:00:00',1.57025,1.57214,1.56954,1.57194,8089.5601,1.57045,1.57236,1.56969,1.57214,8116.9199,True '2018-03-15T02:00:00',1.57195,1.57297,1.57013,1.57161,8148.1299,1.57213,1.57316,1.57032,1.57178,7845.8599,False '2018-03-15T03:00:00',1.5716,1.57182,1.56981,1.57026,6269.9302,1.5718,1.57202,1.57,1.57042,6117.8501,False '2018-03-15T04:00:00',1.57024,1.5712,1.56993,1.57077,4715.5801,1.57043,1.57136,1.57011,1.57098,4456.48,True '2018-03-15T05:00:00',1.57078,1.57254,1.57065,1.57188,4317.5801,1.57098,1.57276,1.57086,1.57209,4219.1899,True '2018-03-15T06:00:00',1.57188,1.57355,1.57186,1.57273,6219.7798,1.57206,1.57373,1.57202,1.57291,6743.71,False '2018-03-15T07:00:00',1.57273,1.57351,1.57196,1.57202,5708.8599,1.5729,1.57368,1.57215,1.57223,5889.4702,False '2018-03-15T08:00:00',1.57203,1.5733,1.5715,1.57242,10113.8096,1.57223,1.5735,1.57167,1.57259,10447.6699,False '2018-03-15T09:00:00',1.57242,1.57264,1.57086,1.57172,10834.6699,1.57261,1.57282,1.57101,1.5719,9912.4697,False '2018-03-15T10:00:00',1.57175,1.5725,1.57044,1.57189,10536.0303,1.57191,1.57268,1.57056,1.57207,9578.25,True '2018-03-15T11:00:00',1.57189,1.57442,1.57181,1.57424,10370.1104,1.57209,1.57458,1.57196,1.57431,10057.7998,True '2018-03-15T12:00:00',1.57422,1.57499,1.5733,1.57398,10314.4297,1.57431,1.57518,1.57339,1.57415,10392.7002,True '2018-03-15T13:00:00',1.57397,1.57509,1.57249,1.57424,12096.2402,1.57415,1.57524,1.57266,1.57443,14372.7197,True '2018-03-15T14:00:00',1.57425,1.57603,1.57299,1.57592,12794.1904,1.57444,1.5762,1.57314,1.57604,12996.4004,True '2018-03-15T15:00:00',1.57592,1.57766,1.57509,1.57646,14053.5898,1.57604,1.57783,1.57527,1.57663,14048.8896,True '2018-03-15T16:00:00',1.57645,1.57844,1.57516,1.57659,13526.4297,1.57663,1.57865,1.5753,1.57667,13091.5898,False '2018-03-15T17:00:00',1.57659,1.57811,1.57593,1.57787,9857.79,1.57668,1.57828,1.57606,1.57805,10400.1104,True '2018-03-15T18:00:00',1.57787,1.5795,1.5776,1.5793,9050.5996,1.57805,1.57963,1.57774,1.57947,9573.7002,False '2018-03-15T19:00:00',1.57925,1.57946,1.57746,1.57752,10780.5703,1.57946,1.57965,1.57758,1.57772,10324.1396,False '2018-03-15T20:00:00',1.57753,1.57806,1.57662,1.57706,8540.6504,1.57768,1.57826,1.57681,1.57727,7998.5498,True '2018-03-15T21:00:00',1.57706,1.57843,1.57676,1.57769,5704.4502,1.57727,1.57873,1.57696,1.57801,5931.5098,False '2018-03-15T22:00:00',1.57758,1.57827,1.57701,1.57762,4325.46,1.57796,1.57868,1.57739,1.57794,3942.5,True '2018-03-15T23:00:00',1.57752,1.5796,1.57743,1.57947,3839.27,1.57785,1.57986,1.57772,1.57973,3956.6101,True '2018-03-16T00:00:00',1.57945,1.58004,1.57863,1.5798,4210.8901,1.57971,1.58021,1.57881,1.57999,4861.8901,True '2018-03-16T01:00:00',1.57987,1.58184,1.57974,1.58108,6421.48,1.57999,1.58191,1.57993,1.58124,6339.2798,True '2018-03-16T02:00:00',1.58106,1.58247,1.57957,1.57993,8738.5898,1.58124,1.58259,1.57975,1.58013,8562.7998,False '2018-03-16T03:00:00',1.57991,1.58073,1.57946,1.57997,6351.48,1.58013,1.58093,1.57965,1.58018,6208.7998,True '2018-03-16T04:00:00',1.57997,1.58241,1.57986,1.58216,4584.7998,1.58018,1.58257,1.58003,1.58237,4516.04,True '2018-03-16T05:00:00',1.58216,1.58261,1.57969,1.58029,4793.8398,1.58236,1.58279,1.57985,1.58046,4546.0601,False '2018-03-16T06:00:00',1.58029,1.58029,1.57886,1.57956,4254.73,1.58046,1.58046,1.57903,1.57976,4331.4902,False '2018-03-16T07:00:00',1.57957,1.57963,1.57845,1.57911,6327.1201,1.57977,1.57982,1.57864,1.57928,6129.7998,True '2018-03-16T08:00:00',1.5791,1.5806,1.57851,1.58032,8150.6699,1.57927,1.58073,1.57869,1.58051,8506.4404,True '2018-03-16T09:00:00',1.58033,1.58154,1.57972,1.58073,9331.3096,1.58049,1.58172,1.57991,1.58092,9814.5898,True '2018-03-16T10:00:00',1.58073,1.58268,1.58031,1.58227,7988.98,1.58092,1.58284,1.58045,1.58254,9106.6104,True '2018-03-16T11:00:00',1.58221,1.58505,1.58199,1.58492,9008.2197,1.58246,1.58518,1.58219,1.58509,8501.7598,True '2018-03-16T12:00:00',1.58491,1.58792,1.58481,1.58783,9936.7402,1.58506,1.58808,1.58498,1.58801,9205.0996,True '2018-03-16T13:00:00',1.58782,1.58909,1.58593,1.58598,11403.1201,1.58799,1.58926,1.58608,1.58618,11487.1104,False '2018-03-16T14:00:00',1.58599,1.5867,1.58463,1.5854,13899.9004,1.58616,1.58688,1.58479,1.58565,14790.3701,True '2018-03-16T15:00:00',1.58546,1.5876,1.58506,1.58701,11634.1201,1.58566,1.5878,1.58525,1.58718,13675.9102,True '2018-03-16T16:00:00',1.58698,1.58917,1.58685,1.58806,13198.6699,1.58719,1.58932,1.58705,1.58816,12538.9697,True '2018-03-16T17:00:00',1.58807,1.59035,1.58743,1.59007,11038.46,1.58819,1.59048,1.58756,1.59022,9537.8301,True '2018-03-16T18:00:00',1.59003,1.59178,1.58962,1.59175,8814.8096,1.59017,1.59197,1.5898,1.59192,8643.1504,True '2018-03-16T19:00:00',1.59173,1.59286,1.59143,1.59256,7286.0098,1.59193,1.593,1.59164,1.59274,7025.2202,True '2018-03-16T20:00:00',1.59257,1.5934,1.59239,1.59298,6758.8901,1.59277,1.59355,1.59254,1.59317,6866.6299,True '2018-03-16T21:00:00',1.59297,1.59371,1.59214,1.59265,6681.0498,1.59311,1.59418,1.59237,1.59414,6408.3599,False '2018-03-18T22:00:00',1.59076,1.59292,1.59072,1.59287,1882.91,1.59234,1.5937,1.59185,1.59327,1823.55,True '2018-03-18T23:00:00',1.59291,1.59315,1.59206,1.59286,3014.0701,1.5932,1.59338,1.59221,1.59311,2741.53,False '2018-03-19T00:00:00',1.59286,1.59305,1.59104,1.59119,4353.8301,1.59309,1.59327,1.59124,1.59139,4165.0898,False '2018-03-19T01:00:00',1.59119,1.59229,1.58992,1.59052,7721.1099,1.59138,1.59244,1.59003,1.5907,6672.1201,True '2018-03-19T02:00:00',1.59052,1.59344,1.59032,1.59336,8098.2598,1.59067,1.59361,1.59049,1.59357,8862.3701,True '2018-03-19T03:00:00',1.59338,1.5935,1.59159,1.59242,5987.1001,1.59357,1.59369,1.59171,1.5926,5381.5298,True '2018-03-19T04:00:00',1.59244,1.59376,1.59201,1.59348,5402.8701,1.5926,1.59395,1.59218,1.59366,5465.7598,True '2018-03-19T05:00:00',1.59348,1.59545,1.59302,1.59507,5307.5601,1.59364,1.59558,1.5932,1.59529,5497.2798,False '2018-03-19T06:00:00',1.59507,1.59536,1.59364,1.59372,5719.71,1.59527,1.5955,1.5938,1.5939,6036.1299,False '2018-03-19T07:00:00',1.59374,1.59487,1.59371,1.59446,5030.7598,1.5939,1.59501,1.59388,1.59465,5701.6899,False '2018-03-19T08:00:00',1.5945,1.59475,1.5924,1.59342,10473.5195,1.59465,1.59491,1.59253,1.59361,9446.2402,True '2018-03-19T09:00:00',1.5934,1.59637,1.59328,1.5951,10838.0703,1.59357,1.59654,1.59348,1.59529,10090.1201,False '2018-03-19T10:00:00',1.59508,1.59595,1.5943,1.59434,10048.6504,1.59526,1.59612,1.59442,1.59452,10098.9805,False '2018-03-19T11:00:00',1.59432,1.59534,1.59327,1.59512,11580.1904,1.59452,1.5955,1.59347,1.59529,11527.9404,True '2018-03-19T12:00:00',1.5951,1.59572,1.59436,1.59472,10667.5195,1.5953,1.59584,1.5945,1.59492,11244.3701,True '2018-03-19T13:00:00',1.59472,1.59924,1.59465,1.59784,16529.3105,1.59489,1.59939,1.59481,1.59803,15704.1699,True '2018-03-19T14:00:00',1.59784,1.59986,1.59733,1.59821,13493.8496,1.59807,1.60003,1.59748,1.59837,13752.7402,True '2018-03-19T15:00:00',1.59821,1.60003,1.59782,1.59993,12604.5801,1.59837,1.60018,1.59795,1.60011,11597.7598,True '2018-03-19T16:00:00',1.59993,1.60158,1.59872,1.6005,12319.8398,1.60012,1.60176,1.59887,1.60066,13030.0996,False '2018-03-19T17:00:00',1.6005,1.6012,1.59895,1.60077,11840.5,1.60066,1.60128,1.5991,1.60091,11925.3203,True '2018-03-19T18:00:00',1.60077,1.60256,1.6006,1.60069,9988.5996,1.60091,1.60268,1.60077,1.60085,8533.8896,False '2018-03-19T19:00:00',1.60074,1.60228,1.59961,1.60021,9106.8301,1.60085,1.60245,1.59974,1.60042,10631.46,False '2018-03-19T20:00:00',1.60021,1.60079,1.59867,1.59883,11459.9902,1.60042,1.601,1.59878,1.59901,11298.96,False '2018-03-19T21:00:00',1.59884,1.59926,1.59771,1.59782,4643.96,1.59902,1.59945,1.59798,1.59856,5719.8198,True '2018-03-19T22:00:00',1.59781,1.60023,1.59714,1.59873,3662.7,1.59858,1.60054,1.59806,1.599,3576.0,False '2018-03-19T23:00:00',1.59874,1.60014,1.59834,1.60014,3520.45,1.599,1.60038,1.59865,1.60038,3405.3,True '2018-03-20T00:00:00',1.60016,1.60136,1.59938,1.60045,4804.9302,1.60035,1.60153,1.59954,1.60065,4791.9302,True '2018-03-20T01:00:00',1.60045,1.6025,1.59914,1.60124,8033.8198,1.60065,1.60267,1.59933,1.60143,7567.4102,False '2018-03-20T02:00:00',1.60123,1.60162,1.59951,1.60124,8061.8701,1.60142,1.60182,1.59971,1.60139,8550.8301,True '2018-03-20T03:00:00',1.60125,1.60216,1.60058,1.60185,5892.9702,1.6014,1.60234,1.60078,1.60202,5971.4102,False '2018-03-20T04:00:00',1.60187,1.60199,1.60062,1.60147,5298.6099,1.60206,1.60217,1.60078,1.60166,5006.96,True '2018-03-20T05:00:00',1.60147,1.60226,1.60075,1.60178,5260.7202,1.60165,1.60241,1.60095,1.60188,5334.5098,False '2018-03-20T06:00:00',1.60177,1.60207,1.60037,1.6007,5496.7202,1.60188,1.60222,1.60057,1.6009,5013.3701,True '2018-03-20T07:00:00',1.60069,1.60255,1.60025,1.60206,6827.0298,1.60089,1.60275,1.60045,1.60226,6405.3501,True '2018-03-20T08:00:00',1.60205,1.6037,1.60119,1.60369,11653.8096,1.60226,1.6039,1.60132,1.60389,11841.4297,True '2018-03-20T09:00:00',1.60369,1.60403,1.60085,1.60161,11858.3203,1.60389,1.60418,1.60104,1.60173,11534.8203,False '2018-03-20T10:00:00',1.60158,1.60291,1.59948,1.60002,11518.7197,1.60171,1.6031,1.59961,1.60021,11566.96,False '2018-03-20T11:00:00',1.60002,1.6001,1.59458,1.59503,9213.79,1.60023,1.60027,1.59476,1.5952,10261.5303,False '2018-03-20T12:00:00',1.59503,1.59589,1.59422,1.59575,10607.04,1.59518,1.59607,1.59441,1.59595,10576.5801,True '2018-03-20T13:00:00',1.59576,1.59595,1.59263,1.59314,12261.7305,1.59591,1.59612,1.59277,1.59333,13667.5703,False '2018-03-20T14:00:00',1.59315,1.59432,1.59212,1.59432,14209.4697,1.59331,1.59441,1.5923,1.59441,14458.2197,True '2018-03-20T15:00:00',1.59432,1.59684,1.59396,1.59551,13911.1504,1.59443,1.59696,1.59412,1.59569,13845.1104,True '2018-03-20T16:00:00',1.59556,1.59762,1.59479,1.59559,14111.0195,1.59573,1.59781,1.59498,1.59575,14743.1396,False '2018-03-20T17:00:00',1.59565,1.59574,1.59353,1.59523,12380.8701,1.59583,1.5959,1.59369,1.5954,12060.4404,False '2018-03-20T18:00:00',1.59521,1.59546,1.59358,1.59452,9419.2402,1.5954,1.59558,1.59374,1.59467,10706.8496,False '2018-03-20T19:00:00',1.59454,1.59476,1.59364,1.59441,8213.6699,1.59473,1.59493,1.59384,1.59461,7264.0098,True '2018-03-20T20:00:00',1.59452,1.59479,1.59373,1.59393,8299.4502,1.59467,1.59491,1.59389,1.59413,8762.0801,False '2018-03-20T21:00:00',1.59394,1.59454,1.59308,1.59317,6142.3501,1.59415,1.59474,1.59328,1.59342,5979.0098,False '2018-03-20T22:00:00',1.59315,1.59398,1.59268,1.5934,3166.0601,1.5934,1.59425,1.5934,1.59372,3695.0601,False '2018-03-20T23:00:00',1.5934,1.59355,1.5928,1.59298,2479.71,1.59373,1.5939,1.59302,1.59325,2329.78,False '2018-03-21T00:00:00',1.59298,1.59301,1.59235,1.59274,4129.6401,1.59323,1.59324,1.59256,1.59297,3891.3101,True '2018-03-21T01:00:00',1.59274,1.59333,1.59202,1.59245,5985.3901,1.59297,1.59354,1.59218,1.59263,5988.1099,False '2018-03-21T02:00:00',1.59242,1.59325,1.59105,1.59224,7290.1299,1.5926,1.59343,1.59126,1.59245,7885.8101,True '2018-03-21T03:00:00',1.59223,1.59375,1.59195,1.59373,5800.48,1.59244,1.59395,1.59213,1.59392,6496.3101,True '2018-03-21T04:00:00',1.59373,1.59467,1.59357,1.59392,5397.9102,1.59393,1.59486,1.59374,1.59413,5572.3599,False '2018-03-21T05:00:00',1.59394,1.59405,1.5928,1.59301,4124.8101,1.59413,1.59423,1.59298,1.59318,4004.96,False '2018-03-21T06:00:00',1.59301,1.59379,1.59248,1.59326,4885.52,1.59316,1.59399,1.59267,1.59343,4454.1401,False '2018-03-21T07:00:00',1.59324,1.59343,1.59262,1.59326,6286.9902,1.59343,1.59362,1.59282,1.59343,5568.1001,True '2018-03-21T08:00:00',1.59324,1.59457,1.59246,1.59442,10666.04,1.59343,1.59473,1.59262,1.59458,7649.8599,True '2018-03-21T09:00:00',1.59441,1.59792,1.5942,1.59736,11109.0303,1.59456,1.59812,1.59436,1.59754,11131.6602,True '2018-03-21T10:00:00',1.59739,1.59816,1.59629,1.59765,12747.1201,1.59757,1.59834,1.59647,1.59784,12365.7197,True '2018-03-21T11:00:00',1.59767,1.59859,1.59641,1.59845,10735.9404,1.59786,1.5988,1.59653,1.59865,12428.4102,True '2018-03-21T12:00:00',1.59846,1.60005,1.59589,1.59868,12358.0098,1.59866,1.60016,1.59605,1.59885,13527.7598,False '2018-03-21T13:00:00',1.59867,1.5997,1.59673,1.59914,14155.6504,1.59884,1.59986,1.59695,1.59934,14422.2197,False '2018-03-21T14:00:00',1.59911,1.59965,1.59602,1.59643,14194.3604,1.59934,1.59981,1.59621,1.59658,14008.9502,False '2018-03-21T15:00:00',1.5964,1.59777,1.5947,1.5951,11961.2998,1.59659,1.59794,1.59485,1.59528,11888.3398,False '2018-03-21T16:00:00',1.59508,1.59605,1.59174,1.59174,13594.21,1.59526,1.59617,1.59189,1.59189,13229.5303,False '2018-03-21T17:00:00',1.59175,1.59187,1.59004,1.5903,11958.96,1.59185,1.59203,1.5902,1.59048,11240.25,False '2018-03-21T18:00:00',1.59032,1.591,1.58933,1.59041,10999.5703,1.59049,1.59164,1.58949,1.5912,10531.1797,True '2018-03-21T19:00:00',1.59041,1.59129,1.58658,1.58954,28939.6191,1.59118,1.59154,1.58682,1.58979,29489.7598,False '2018-03-21T20:00:00',1.58955,1.58996,1.58594,1.58898,19279.2891,1.58979,1.59018,1.58616,1.58939,20632.7695,False '2018-03-21T21:00:00',1.589,1.58977,1.58716,1.58878,6469.0898,1.58942,1.59,1.5874,1.58901,7073.0801,False '2018-03-21T22:00:00',1.58878,1.58961,1.58857,1.5893,2474.3601,1.58903,1.59001,1.58893,1.58957,2426.6399,True '2018-03-21T23:00:00',1.58934,1.58971,1.5886,1.58931,3380.4199,1.58959,1.58993,1.58887,1.58953,3355.03,False '2018-03-22T00:00:00',1.58931,1.58953,1.58776,1.58798,5431.4302,1.58953,1.5897,1.58794,1.58818,5800.4902,True '2018-03-22T01:00:00',1.58795,1.59334,1.58732,1.59326,10078.3398,1.58817,1.59352,1.58753,1.59347,10986.0996,True '2018-03-22T02:00:00',1.59326,1.59543,1.59275,1.59504,8456.46,1.59346,1.59564,1.59294,1.59523,8466.1699,True '2018-03-22T03:00:00',1.59506,1.59627,1.59454,1.59582,6396.8301,1.59523,1.59644,1.59463,1.59603,6892.7402,True '2018-03-22T04:00:00',1.59583,1.59687,1.5952,1.59613,5020.7202,1.59601,1.597,1.5954,1.59632,5914.98,True '2018-03-22T05:00:00',1.59612,1.59745,1.59583,1.59617,4601.8301,1.59631,1.59764,1.59601,1.59635,4312.9199,False '2018-03-22T06:00:00',1.59616,1.5962,1.59336,1.59443,6527.6299,1.59635,1.59638,1.59356,1.59459,6093.04,False '2018-03-22T07:00:00',1.59442,1.595,1.59342,1.5948,6758.4102,1.59459,1.5952,1.59362,1.59502,6997.0098,True '2018-03-22T08:00:00',1.5948,1.59729,1.59453,1.59661,13179.6504,1.59501,1.59748,1.59467,1.5968,13135.0098,False '2018-03-22T09:00:00',1.59659,1.59697,1.59256,1.59298,12522.6504,1.59682,1.59717,1.59272,1.59325,12351.9102,True '2018-03-22T10:00:00',1.593,1.59722,1.59109,1.59626,12679.8701,1.59325,1.59742,1.59124,1.59646,14933.6904,False '2018-03-22T11:00:00',1.59628,1.59662,1.59271,1.5932,11484.8604,1.59644,1.59678,1.59291,1.59335,11657.04,False '2018-03-22T12:00:00',1.5932,1.59549,1.59279,1.5951,11478.2695,1.59338,1.59566,1.59293,1.59529,12146.6201,True '2018-03-22T13:00:00',1.59511,1.598,1.59408,1.59645,15467.0596,1.59528,1.5982,1.59423,1.59665,17574.0195,True '2018-03-22T14:00:00',1.59661,1.59866,1.5959,1.59832,16724.6191,1.59668,1.59884,1.59606,1.5985,17642.5898,True '2018-03-22T15:00:00',1.59832,1.59882,1.59542,1.59587,16994.5098,1.59854,1.59898,1.59559,1.59607,14573.3896,True '2018-03-22T16:00:00',1.59589,1.59998,1.59457,1.5998,15520.2402,1.59608,1.60013,1.59476,1.59998,15105.21,True '2018-03-22T17:00:00',1.59979,1.60039,1.5956,1.59649,17338.5996,1.59995,1.60055,1.59572,1.59671,16621.7891,False '2018-03-22T18:00:00',1.59649,1.59716,1.59309,1.59406,12790.6904,1.59671,1.59733,1.59321,1.59423,12816.4902,False '2018-03-22T19:00:00',1.59407,1.59675,1.59373,1.59608,12213.0498,1.59425,1.5969,1.59391,1.59631,12836.3398,True '2018-03-22T20:00:00',1.59608,1.59878,1.59588,1.59825,15343.2803,1.59631,1.59894,1.59604,1.59847,14739.5996,True '2018-03-22T21:00:00',1.59825,1.59927,1.59704,1.59889,7662.04,1.59844,1.59954,1.59722,1.59935,9095.21,True '2018-03-22T22:00:00',1.59885,1.59971,1.59749,1.59872,5945.96,1.59935,1.60034,1.59793,1.59925,5557.9902,True '2018-03-22T23:00:00',1.59892,1.60111,1.59869,1.60037,5922.5698,1.59942,1.60137,1.59906,1.6007,6039.0098,True '2018-03-23T00:00:00',1.60031,1.60285,1.60017,1.60141,7972.1401,1.60058,1.603,1.60043,1.60165,7425.6802,False '2018-03-23T01:00:00',1.60141,1.60162,1.59902,1.6006,10617.4502,1.60162,1.60181,1.59923,1.60081,9831.4297,False '2018-03-23T02:00:00',1.60062,1.60116,1.59781,1.5982,9978.7598,1.60082,1.60137,1.59802,1.59843,8571.8496,False '2018-03-23T03:00:00',1.59818,1.60093,1.59702,1.59741,8687.9502,1.5984,1.60113,1.59715,1.59752,8416.5498,False '2018-03-23T04:00:00',1.59741,1.59983,1.59729,1.5992,6545.5098,1.59749,1.60001,1.59749,1.59939,5729.2002,True '2018-03-23T05:00:00',1.59922,1.59991,1.59877,1.59949,5552.9902,1.5994,1.6001,1.59892,1.59969,4327.9302,True '2018-03-23T06:00:00',1.59952,1.60018,1.59923,1.59955,6283.73,1.59969,1.60034,1.5994,1.59975,5489.25,True '2018-03-23T07:00:00',1.59953,1.60071,1.59885,1.59981,9879.7598,1.59973,1.6009,1.59901,1.59999,9506.4902,False '2018-03-23T08:00:00',1.59982,1.59983,1.59547,1.59571,12831.6602,1.59999,1.6,1.59563,1.59587,11705.1104,False '2018-03-23T09:00:00',1.5957,1.59779,1.59436,1.59762,13776.4805,1.59589,1.59799,1.59453,1.5978,13682.3896,True '2018-03-23T10:00:00',1.5976,1.59916,1.59683,1.59771,10961.21,1.5978,1.59935,1.59702,1.59787,12454.5996,True '2018-03-23T11:00:00',1.5977,1.59933,1.59746,1.5976,10298.5703,1.59785,1.59951,1.59763,1.59773,10422.4102,True '2018-03-23T12:00:00',1.59761,1.59949,1.59635,1.59874,12445.0195,1.59773,1.5997,1.59646,1.59893,12350.5,True '2018-03-23T13:00:00',1.59873,1.59969,1.59475,1.59726,14348.6797,1.59892,1.59988,1.59489,1.59741,12981.1104,False '2018-03-23T14:00:00',1.59727,1.5983,1.59517,1.597,13931.0498,1.59744,1.59844,1.59536,1.59725,13682.21,False '2018-03-23T15:00:00',1.597,1.597,1.59442,1.5949,15172.4502,1.59727,1.59727,1.5945,1.59511,14841.7305,True '2018-03-23T16:00:00',1.5949,1.60099,1.5946,1.60084,15199.0303,1.5951,1.60115,1.59476,1.601,14434.79,True '2018-03-23T17:00:00',1.60084,1.60149,1.59742,1.60126,11814.7402,1.601,1.60168,1.5976,1.60145,13027.9902,True '2018-03-23T18:00:00',1.60126,1.60181,1.59812,1.59875,10791.5,1.60147,1.60197,1.59832,1.59895,11579.2803,True '2018-03-23T19:00:00',1.59875,1.60347,1.59828,1.60326,10457.3398,1.59897,1.60372,1.59847,1.60352,10679.4102,True '2018-03-23T20:00:00',1.60328,1.60554,1.60137,1.60534,14360.3301,1.60343,1.60575,1.60158,1.60558,13606.1104,False '2018-03-23T21:00:00',1.60538,1.60548,1.60338,1.60487,8682.1699,1.60555,1.60572,1.60365,1.60572,9795.5098,False '2018-03-25T23:00:00',1.60275,1.60525,1.60274,1.60435,1838.73,1.60406,1.60578,1.60359,1.60488,1758.71,False '2018-03-26T00:00:00',1.60436,1.60463,1.60349,1.6045,2508.8799,1.6048,1.60505,1.60378,1.60478,2399.01,False '2018-03-26T01:00:00',1.6045,1.6047,1.60231,1.60231,4220.9302,1.60476,1.60488,1.60246,1.60251,4245.3999,False '2018-03-26T02:00:00',1.60232,1.60302,1.60096,1.60154,7631.1001,1.60251,1.6036,1.60118,1.60177,7356.77,False '2018-03-26T03:00:00',1.60149,1.6021,1.60018,1.60038,6718.8198,1.60173,1.60231,1.60039,1.60058,6545.48,False '2018-03-26T04:00:00',1.60039,1.60187,1.60016,1.60171,5044.9302,1.60055,1.60205,1.60038,1.60193,5085.5,True '2018-03-26T05:00:00',1.60173,1.60225,1.6008,1.60089,5687.8198,1.60193,1.60246,1.60104,1.60111,5263.6899,True '2018-03-26T06:00:00',1.60089,1.60241,1.6008,1.60236,5003.8301,1.60111,1.60256,1.60091,1.60253,5953.9199,True '2018-03-26T07:00:00',1.60235,1.60272,1.60115,1.60174,6086.3101,1.60253,1.60288,1.60132,1.60195,6702.9199,False '2018-03-26T08:00:00',1.60174,1.60174,1.59753,1.59792,9874.3896,1.60183,1.60183,1.59774,1.59809,10032.75,False '2018-03-26T09:00:00',1.5979,1.60135,1.59766,1.60108,12005.1797,1.59803,1.60155,1.59783,1.60126,11213.4004,True '2018-03-26T10:00:00',1.6011,1.60282,1.60018,1.60176,9121.5596,1.60126,1.60302,1.60033,1.60189,10121.2305,True '2018-03-26T11:00:00',1.60172,1.60373,1.6015,1.6024,9566.7402,1.60189,1.6039,1.60172,1.60259,12156.7695,True '2018-03-26T12:00:00',1.6024,1.60388,1.60192,1.60284,10279.0,1.60259,1.60406,1.60211,1.60304,10566.6504,True '2018-03-26T13:00:00',1.60283,1.60539,1.60283,1.6038,9964.9404,1.60303,1.60555,1.603,1.60395,10643.8896,True '2018-03-26T14:00:00',1.6038,1.60698,1.60339,1.606,11136.0596,1.604,1.60717,1.60356,1.6062,11782.8203,True '2018-03-26T15:00:00',1.60598,1.6077,1.60533,1.60692,15267.6904,1.60615,1.60782,1.60547,1.60709,14969.75,True '2018-03-26T16:00:00',1.60692,1.61322,1.60653,1.61283,14182.1602,1.60712,1.61336,1.60672,1.613,13625.3896,False '2018-03-26T17:00:00',1.61283,1.61304,1.6097,1.61001,12420.29,1.61296,1.61321,1.60988,1.61019,13107.6104,False '2018-03-26T18:00:00',1.61,1.61075,1.60921,1.6102,10918.7002,1.6102,1.61086,1.60937,1.61036,9862.5303,True '2018-03-26T19:00:00',1.61022,1.61134,1.61006,1.61062,8796.3096,1.61038,1.61148,1.61024,1.61082,8892.5498,False '2018-03-26T20:00:00',1.6106,1.61107,1.60977,1.61034,9897.7002,1.61081,1.61122,1.60998,1.61053,10475.3398,False '2018-03-26T21:00:00',1.61034,1.61041,1.60739,1.6077,9585.6602,1.61054,1.61062,1.60754,1.6078,8709.6797,False '2018-03-26T22:00:00',1.6077,1.60827,1.60563,1.60587,5014.48,1.60783,1.60846,1.60617,1.60666,5670.8398,False '2018-03-26T23:00:00',1.60579,1.60736,1.60559,1.60653,4294.1299,1.60674,1.6078,1.60641,1.60671,4290.02,True '2018-03-27T00:00:00',1.6065,1.60754,1.60561,1.60746,2973.02,1.60671,1.60772,1.60588,1.60763,3054.3601,True '2018-03-27T01:00:00',1.60748,1.60783,1.60573,1.60628,4096.5498,1.60763,1.60805,1.60589,1.60646,3904.8,False '2018-03-27T02:00:00',1.60623,1.60774,1.60535,1.60768,6625.3999,1.60644,1.60795,1.60555,1.60789,6836.21,True '2018-03-27T03:00:00',1.60764,1.60821,1.60597,1.60819,6762.3901,1.60785,1.60838,1.60618,1.60834,7394.3301,True '2018-03-27T04:00:00',1.60817,1.61003,1.60816,1.60896,6143.4302,1.60834,1.61022,1.60831,1.60913,5607.3501,False '2018-03-27T05:00:00',1.60896,1.6095,1.60795,1.60835,5983.7002,1.60913,1.60968,1.60815,1.60856,5153.5098,False '2018-03-27T06:00:00',1.60838,1.60947,1.60816,1.609,4221.0498,1.60857,1.60966,1.60836,1.60918,3997.0601,True '2018-03-27T07:00:00',1.60899,1.61038,1.60894,1.61012,5376.5498,1.60918,1.61055,1.60914,1.61031,5156.9102,True '2018-03-27T08:00:00',1.61014,1.61233,1.60958,1.6119,11313.0303,1.61031,1.61252,1.60976,1.61208,10763.6504,True '2018-03-27T09:00:00',1.61187,1.6137,1.61123,1.61234,12260.9805,1.61191,1.61384,1.6114,1.61253,11409.7998,False '2018-03-27T10:00:00',1.61234,1.61252,1.60857,1.61005,12863.8604,1.61253,1.61273,1.60874,1.61024,12457.5898,False '2018-03-27T11:00:00',1.61004,1.61018,1.60664,1.60749,10834.0703,1.61025,1.61037,1.6068,1.60767,9631.5596,False '2018-03-27T12:00:00',1.60749,1.60817,1.60673,1.60745,8915.6904,1.60769,1.60834,1.60692,1.60765,8696.3604,True '2018-03-27T13:00:00',1.60745,1.60938,1.60651,1.60837,12913.9404,1.60764,1.60956,1.60671,1.60852,12556.2695,False '2018-03-27T14:00:00',1.60836,1.60844,1.60576,1.60658,14024.7002,1.60852,1.60857,1.60596,1.60676,13803.25,False '2018-03-27T15:00:00',1.60655,1.60828,1.60521,1.60709,12582.7695,1.60675,1.60844,1.6054,1.60738,13737.4805,True '2018-03-27T16:00:00',1.60711,1.60954,1.60663,1.60772,14716.6201,1.60738,1.6097,1.60681,1.60786,15398.2998,False '2018-03-27T17:00:00',1.60772,1.60894,1.60746,1.60814,10600.2803,1.60788,1.6091,1.60763,1.6083,10897.3799,True '2018-03-27T18:00:00',1.60814,1.61091,1.60801,1.61047,8938.9502,1.6083,1.61109,1.60817,1.61063,9528.3799,True '2018-03-27T19:00:00',1.61045,1.61294,1.60978,1.61215,10073.5303,1.61061,1.61314,1.60997,1.61234,9191.54,True '2018-03-27T20:00:00',1.61218,1.61391,1.61148,1.61314,10489.4404,1.61237,1.61406,1.61167,1.61332,10257.2197,True '2018-03-27T21:00:00',1.61316,1.61565,1.6131,1.61465,12971.6904,1.61335,1.61584,1.61332,1.61486,12803.1699,True '2018-03-27T22:00:00',1.61466,1.61606,1.61459,1.61481,4691.3999,1.61488,1.61623,1.61481,1.61538,3995.0601,False '2018-03-27T23:00:00',1.6148,1.61548,1.61378,1.61491,8131.8799,1.61538,1.6159,1.61418,1.6152,9062.2695,False '2018-03-28T00:00:00',1.61491,1.61547,1.61472,1.61512,3032.22,1.61521,1.61573,1.61495,1.61537,2758.97,True '2018-03-28T01:00:00',1.61515,1.61628,1.61378,1.61429,5069.3301,1.61538,1.61647,1.61397,1.61451,4601.5498,False '2018-03-28T02:00:00',1.61429,1.6146,1.61295,1.61365,6782.5498,1.61449,1.61481,1.61314,1.61385,6785.79,True '2018-03-28T03:00:00',1.61365,1.61549,1.61237,1.61363,7274.0498,1.61381,1.61566,1.61258,1.61382,7777.4199,False '2018-03-28T04:00:00',1.61363,1.61405,1.61193,1.61363,5634.8799,1.61381,1.61421,1.61212,1.61379,6331.6401,False '2018-03-28T05:00:00',1.61362,1.61391,1.61261,1.61267,4788.0,1.61379,1.61411,1.61279,1.61287,4290.6699,False '2018-03-28T06:00:00',1.61268,1.61361,1.61211,1.61268,5267.5,1.61285,1.61379,1.61227,1.61285,4658.8901,True '2018-03-28T07:00:00',1.61266,1.61397,1.6124,1.61287,6778.6099,1.61285,1.61406,1.61259,1.61309,6861.7002,True '2018-03-28T08:00:00',1.61282,1.61427,1.61173,1.6136,11584.4502,1.613,1.61444,1.61183,1.61381,12538.1602,True '2018-03-28T09:00:00',1.6136,1.61791,1.61268,1.61788,14381.7803,1.61379,1.61807,1.6129,1.61804,14845.5498,True '2018-03-28T10:00:00',1.61783,1.61907,1.61732,1.61825,12125.1699,1.61804,1.61924,1.61747,1.61843,12280.8203,False '2018-03-28T11:00:00',1.61824,1.61824,1.61593,1.61651,10703.4404,1.61844,1.61844,1.61607,1.61667,12080.8896,False '2018-03-28T12:00:00',1.61651,1.61783,1.61514,1.61521,9223.54,1.61666,1.61803,1.61527,1.61534,9306.6504,False '2018-03-28T13:00:00',1.61524,1.61538,1.61377,1.61381,11096.2305,1.61534,1.61555,1.6139,1.61395,11486.8896,False '2018-03-28T14:00:00',1.61385,1.61462,1.61152,1.61352,14741.0,1.61397,1.61481,1.61169,1.6137,14301.5801,False '2018-03-28T15:00:00',1.61352,1.61445,1.60953,1.60994,17749.6094,1.6137,1.61463,1.60968,1.61012,19256.1191,False '2018-03-28T16:00:00',1.60994,1.61272,1.60837,1.61064,16772.2891,1.61015,1.61286,1.60855,1.61077,16445.3691,False '2018-03-28T17:00:00',1.61063,1.61124,1.60737,1.608,14977.6602,1.61074,1.61139,1.60757,1.6082,14043.25,False '2018-03-28T18:00:00',1.60799,1.60967,1.60717,1.60967,11504.9102,1.60819,1.60988,1.60731,1.60988,11674.1797,True '2018-03-28T19:00:00',1.60967,1.61017,1.60586,1.60629,12856.8896,1.60989,1.61036,1.60604,1.60651,12006.5801,False '2018-03-28T20:00:00',1.60629,1.60748,1.60506,1.60677,11530.8096,1.60651,1.6077,1.60525,1.60696,11590.1396,True '2018-03-28T21:00:00',1.60675,1.60754,1.60501,1.6056,11448.8496,1.60696,1.60769,1.60517,1.6058,12248.8301,False '2018-03-28T22:00:00',1.60559,1.60661,1.60556,1.60613,5002.02,1.6058,1.60682,1.60578,1.60675,5089.0498,True '2018-03-28T23:00:00',1.60616,1.60697,1.60578,1.60674,2864.3101,1.6068,1.60745,1.60617,1.60713,2892.95,True '2018-03-29T00:00:00',1.60674,1.60806,1.60629,1.60776,3409.53,1.60711,1.60828,1.60657,1.60802,3549.77,True '2018-03-29T01:00:00',1.60776,1.60809,1.6066,1.607,3585.4399,1.60801,1.60834,1.6068,1.60721,2932.8999,True '2018-03-29T02:00:00',1.607,1.60868,1.60685,1.60857,6287.8799,1.6072,1.60886,1.60705,1.60871,7037.02,True '2018-03-29T03:00:00',1.60856,1.61178,1.60782,1.61138,8969.3604,1.60871,1.61193,1.60801,1.61153,8437.2002,False '2018-03-29T04:00:00',1.61145,1.61161,1.60926,1.60941,6424.29,1.61157,1.61178,1.60943,1.60961,5875.1899,False '2018-03-29T05:00:00',1.6094,1.61042,1.60928,1.60987,5508.3101,1.60958,1.6106,1.60946,1.61004,4771.7402,False '2018-03-29T06:00:00',1.60987,1.60987,1.60764,1.60875,5041.3599,1.61004,1.61006,1.60785,1.60896,5860.6001,False '2018-03-29T07:00:00',1.60873,1.60893,1.60613,1.60637,5869.8301,1.60892,1.60912,1.60631,1.60653,5932.5298,False '2018-03-29T08:00:00',1.60635,1.60703,1.60356,1.60397,11323.0703,1.60649,1.6072,1.60366,1.60419,11232.1104,False '2018-03-29T09:00:00',1.60398,1.60476,1.60246,1.60348,12644.5303,1.6041,1.60496,1.6026,1.60368,12839.5098,True '2018-03-29T10:00:00',1.60349,1.60583,1.60324,1.60442,9636.9004,1.6037,1.60601,1.60345,1.60461,10514.0801,True '2018-03-29T11:00:00',1.60444,1.60608,1.60369,1.60581,8630.5801,1.60461,1.60625,1.60382,1.60599,8943.8496,True '2018-03-29T12:00:00',1.60581,1.60649,1.60458,1.60611,9099.8398,1.60597,1.60663,1.60474,1.60631,8445.4404,False '2018-03-29T13:00:00',1.60614,1.60631,1.60274,1.60281,11289.0996,1.60633,1.6065,1.6029,1.60304,9625.9199,False '2018-03-29T14:00:00',1.60292,1.60502,1.60246,1.605,11253.8496,1.60309,1.60518,1.60264,1.60515,11767.96,True '2018-03-29T15:00:00',1.60499,1.60606,1.60375,1.60469,12831.1904,1.60513,1.60626,1.60394,1.60489,13128.8896,False '2018-03-29T16:00:00',1.60472,1.60477,1.60177,1.60304,14567.1904,1.60489,1.60497,1.60194,1.60317,14506.6699,False '2018-03-29T17:00:00',1.60299,1.60428,1.60142,1.60205,13734.6104,1.60315,1.60442,1.60158,1.60224,14152.1299,False '2018-03-29T18:00:00',1.60206,1.60294,1.60013,1.60137,10003.1104,1.60222,1.60314,1.60033,1.60159,11282.8496,False '2018-03-29T19:00:00',1.60135,1.60166,1.59996,1.6,8142.71,1.60152,1.60175,1.60012,1.60014,8600.9502,False '2018-03-29T20:00:00',1.6,1.6015,1.59955,1.60107,10916.8301,1.60014,1.60166,1.59974,1.60126,9444.2402,True '2018-03-29T21:00:00',1.60107,1.6021,1.60058,1.60176,8668.8896,1.60129,1.60231,1.60077,1.60189,8808.1299,True '2018-03-29T22:00:00',1.60173,1.60245,1.60134,1.60195,3482.3799,1.60186,1.6026,1.60174,1.60234,3121.6499,True '2018-03-29T23:00:00',1.60194,1.60248,1.60101,1.6019,3941.5601,1.60236,1.6031,1.60158,1.60242,3808.3201,True '2018-03-30T00:00:00',1.60186,1.60288,1.60108,1.60172,6463.3501,1.60241,1.60339,1.60156,1.60234,5934.9102,False '2018-03-30T01:00:00',1.60172,1.60269,1.60023,1.6005,9700.9199,1.60231,1.60336,1.60067,1.60102,9079.9102,False '2018-03-30T02:00:00',1.60047,1.6021,1.59921,1.60126,8440.5195,1.60102,1.60249,1.59945,1.60166,9114.8301,True '2018-03-30T03:00:00',1.60127,1.60398,1.60123,1.6032,5181.9302,1.60167,1.60429,1.60155,1.60351,5615.1201,False '2018-03-30T04:00:00',1.6032,1.6032,1.60195,1.6024,5754.1699,1.60351,1.60352,1.60233,1.6027,5144.4399,True '2018-03-30T05:00:00',1.6024,1.60361,1.60205,1.60293,3587.5701,1.60271,1.60386,1.60236,1.60333,3312.9099,True '2018-03-30T06:00:00',1.60293,1.604,1.60215,1.60294,8247.2998,1.60333,1.6043,1.60247,1.60321,8118.75,False '2018-03-30T07:00:00',1.60294,1.60327,1.60059,1.60059,8391.1699,1.6032,1.60361,1.60097,1.60097,7284.6602,False '2018-03-30T08:00:00',1.60059,1.60141,1.59831,1.60077,5988.8501,1.60099,1.60171,1.59862,1.60117,5408.71,False '2018-03-30T09:00:00',1.60079,1.60107,1.59941,1.6001,3917.8701,1.60124,1.60151,1.5998,1.60041,3741.6001,True '2018-03-30T10:00:00',1.60009,1.60274,1.5993,1.6007,10291.71,1.60041,1.60341,1.59972,1.60129,11191.0996,False '2018-03-30T11:00:00',1.60073,1.602,1.60005,1.6018,5758.8701,1.60122,1.60257,1.60056,1.60205,5286.3701,True '2018-03-30T12:00:00',1.6018,1.6022,1.60101,1.6015,1682.63,1.60206,1.60247,1.60165,1.60188,1669.73,False '2018-03-30T13:00:00',1.6015,1.60171,1.6012,1.60161,822.87,1.60188,1.60205,1.60149,1.60201,868.74,True '2018-03-30T14:00:00',1.60161,1.60319,1.60122,1.60201,1591.87,1.60201,1.60374,1.60164,1.60275,1598.14,True '2018-03-30T15:00:00',1.60194,1.60383,1.60083,1.60376,4583.8701,1.60272,1.60442,1.60133,1.60419,4567.7202,False '2018-03-30T16:00:00',1.60376,1.60383,1.60099,1.60181,8168.8198,1.60419,1.60429,1.60136,1.60241,6491.9399,False '2018-03-30T17:00:00',1.60181,1.60283,1.60111,1.60245,9823.7197,1.60241,1.60355,1.60169,1.60342,8451.6602,True '2018-03-30T18:00:00',1.60236,1.6038,1.60093,1.60329,12989.1699,1.60332,1.60476,1.60205,1.60414,13037.6504,True '2018-03-30T19:00:00',1.6033,1.60391,1.60164,1.60283,21986.5898,1.60414,1.60488,1.603,1.60424,26073.6309,False '2018-03-30T20:00:00',1.60304,1.60395,1.60224,1.60315,13758.1699,1.60425,1.6046,1.60295,1.60411,14217.5898,True '2018-03-30T21:00:00',1.60311,1.60415,1.60262,1.60322,2790.52,1.6041,1.60487,1.60349,1.60401,2938.29,True '2018-03-30T22:00:00',1.60314,1.60451,1.60231,1.60338,2240.8999,1.60392,1.60539,1.60317,1.60538,2309.55,False '2018-04-01T23:00:00',1.60014,1.60301,1.60013,1.60178,731.46,1.6036,1.60393,1.60196,1.60304,714.99,False '2018-04-02T00:00:00',1.60184,1.6027,1.60154,1.60234,2299.73,1.60304,1.60313,1.60199,1.60265,2097.6299,True '2018-04-02T01:00:00',1.60233,1.60308,1.60215,1.6024,2152.3601,1.60268,1.60332,1.60242,1.60265,2325.3501,False '2018-04-02T02:00:00',1.60238,1.60284,1.60091,1.60152,4112.1899,1.60262,1.60307,1.60113,1.60173,4414.4302,True '2018-04-02T03:00:00',1.60155,1.60422,1.60155,1.60391,4036.0,1.60174,1.60444,1.60174,1.60415,4234.6299,True '2018-04-02T04:00:00',1.60391,1.60535,1.60354,1.60493,2731.73,1.60417,1.60552,1.60379,1.6051,2818.78,False '2018-04-02T05:00:00',1.60496,1.6051,1.60389,1.60401,2366.9099,1.60513,1.60525,1.60413,1.60424,2405.2,False '2018-04-02T06:00:00',1.60402,1.60492,1.60389,1.60455,1858.3,1.60423,1.60508,1.60413,1.60475,2273.54,True '2018-04-02T07:00:00',1.60455,1.60497,1.60422,1.60481,2126.6799,1.60475,1.60518,1.60441,1.60503,2127.1899,True '2018-04-02T08:00:00',1.60481,1.6052,1.60408,1.60443,3196.8401,1.60503,1.60541,1.60425,1.60459,3644.6899,False '2018-04-02T09:00:00',1.60442,1.60484,1.60375,1.60438,2999.75,1.60458,1.60505,1.60394,1.60459,2720.29,True '2018-04-02T10:00:00',1.60438,1.60501,1.60361,1.60489,2849.8401,1.60458,1.60521,1.60382,1.60511,2776.01,True '2018-04-02T11:00:00',1.60486,1.60576,1.60467,1.60568,2220.6399,1.60501,1.60598,1.60487,1.6059,2178.24,True '2018-04-02T12:00:00',1.60567,1.60585,1.60461,1.6049,2023.98,1.60588,1.60603,1.60474,1.60508,1965.6801,True '2018-04-02T13:00:00',1.6049,1.60623,1.60438,1.60611,4331.1499,1.60507,1.6064,1.6046,1.60626,4185.2402,True '2018-04-02T14:00:00',1.6061,1.60843,1.606,1.60791,6333.6602,1.60626,1.60864,1.60618,1.60814,6821.48,False '2018-04-02T15:00:00',1.60791,1.60813,1.60622,1.60651,9689.7998,1.60813,1.60832,1.60642,1.60699,10329.96,False '2018-04-02T16:00:00',1.60652,1.60772,1.6058,1.60591,12124.1396,1.60701,1.60794,1.606,1.6061,11660.29,False '2018-04-02T17:00:00',1.60598,1.60633,1.6043,1.60474,12519.1396,1.6061,1.60654,1.60446,1.60486,12717.0498,False '2018-04-02T18:00:00',1.60475,1.60602,1.60436,1.60471,8752.6504,1.60488,1.60622,1.60456,1.60493,9776.5303,True '2018-04-02T19:00:00',1.6047,1.6074,1.60455,1.6074,10266.4805,1.60493,1.60761,1.60476,1.60761,10811.3398,True '2018-04-02T20:00:00',1.60745,1.60848,1.60641,1.60713,10088.6504,1.60764,1.60868,1.60657,1.60734,9356.1699,False '2018-04-02T21:00:00',1.60712,1.60722,1.60533,1.60556,11562.9404,1.60731,1.6074,1.60559,1.60578,10726.0303,False '2018-04-02T22:00:00',1.60554,1.6067,1.60499,1.605,4650.2202,1.60578,1.60694,1.60562,1.60595,4080.8101,True '2018-04-02T23:00:00',1.6046,1.60635,1.60449,1.60547,4284.3198,1.60617,1.60799,1.60553,1.60593,4231.4702,False '2018-04-03T00:00:00',1.60548,1.60668,1.60535,1.60615,2324.1599,1.60593,1.60692,1.60589,1.60641,2181.8701,False '2018-04-03T01:00:00',1.60616,1.60635,1.60551,1.60628,2852.45,1.60641,1.60658,1.60572,1.6065,2977.76,False '2018-04-03T02:00:00',1.60626,1.60626,1.60383,1.60459,5276.3198,1.6065,1.6065,1.60404,1.60483,5742.0801,False '2018-04-03T03:00:00',1.60461,1.60482,1.60316,1.60393,6131.2002,1.60483,1.60499,1.60334,1.60413,5942.23,False '2018-04-03T04:00:00',1.60392,1.60422,1.60246,1.60278,4948.7202,1.60413,1.60442,1.60261,1.60301,4984.73,False '2018-04-03T05:00:00',1.60278,1.6031,1.60151,1.60164,4235.9399,1.603,1.6033,1.6017,1.60184,3997.05,False '2018-04-03T06:00:00',1.60165,1.60175,1.59967,1.60093,4662.3101,1.60186,1.60195,1.59996,1.60116,5042.1401,True '2018-04-03T07:00:00',1.60092,1.6022,1.60007,1.60157,5568.46,1.60114,1.6024,1.60029,1.60176,5544.8398,False '2018-04-03T08:00:00',1.60152,1.6017,1.59807,1.59935,11024.5898,1.60173,1.60188,1.59825,1.59956,9954.4404,True '2018-04-03T09:00:00',1.59933,1.6024,1.59913,1.60158,10899.9805,1.59951,1.60259,1.59928,1.60178,10187.7197,True '2018-04-03T10:00:00',1.60157,1.60256,1.60064,1.60173,9635.5898,1.60178,1.6027,1.60079,1.60187,9776.2305,False '2018-04-03T11:00:00',1.60173,1.60177,1.60046,1.60122,8568.1504,1.60188,1.60192,1.60062,1.60141,9118.3604,True '2018-04-03T12:00:00',1.60121,1.602,1.59933,1.59977,8515.71,1.60139,1.60216,1.59947,1.59993,8799.0303,True '2018-04-03T13:00:00',1.5998,1.60203,1.5994,1.60095,9406.7998,1.59993,1.6022,1.59958,1.60107,9896.2305,False '2018-04-03T14:00:00',1.60095,1.60113,1.59653,1.59717,11946.7197,1.60107,1.60128,1.59668,1.59736,11993.9902,False '2018-04-03T15:00:00',1.59717,1.59809,1.59356,1.5949,13570.8896,1.59734,1.59827,1.59374,1.59504,14329.9102,True '2018-04-03T16:00:00',1.59489,1.59963,1.59483,1.59939,14605.3398,1.59504,1.59977,1.59499,1.59954,14822.2695,False '2018-04-03T17:00:00',1.59942,1.5996,1.5964,1.59782,12580.2402,1.59957,1.59976,1.59658,1.59802,12743.6201,False '2018-04-03T18:00:00',1.59783,1.59789,1.59567,1.59629,8623.6396,1.59801,1.59806,1.59583,1.59647,9230.5098,False '2018-04-03T19:00:00',1.5963,1.5968,1.5957,1.59597,8388.8301,1.59649,1.597,1.59589,1.59617,8382.6699,True '2018-04-03T20:00:00',1.59597,1.59802,1.5957,1.59704,8728.0098,1.59614,1.59821,1.59575,1.59725,8714.9102,False '2018-04-03T21:00:00',1.59704,1.59738,1.59536,1.59646,9970.3799,1.59725,1.59759,1.59552,1.59667,10010.29,False '2018-04-03T22:00:00',1.59647,1.59737,1.59605,1.59656,3589.3799,1.59667,1.5975,1.59615,1.59705,3404.2,False '2018-04-03T23:00:00',1.59656,1.59703,1.59594,1.59625,5224.6201,1.59707,1.59734,1.59639,1.59675,5602.6602,False '2018-04-04T00:00:00',1.59636,1.59685,1.59585,1.59671,1987.74,1.59675,1.5971,1.59618,1.597,2114.8999,True '2018-04-04T01:00:00',1.59672,1.59833,1.59632,1.59833,1942.08,1.597,1.59854,1.59655,1.59854,2019.7,True '2018-04-04T02:00:00',1.5983,1.59841,1.59653,1.59701,4531.04,1.59848,1.59862,1.59672,1.59723,4811.3901,False '2018-04-04T03:00:00',1.59705,1.59811,1.59409,1.59412,7487.8901,1.59725,1.59831,1.59429,1.59434,7368.77,False '2018-04-04T04:00:00',1.59413,1.59427,1.59191,1.59319,6957.2002,1.59436,1.59447,1.5921,1.5934,6977.04,False '2018-04-04T05:00:00',1.59319,1.59383,1.59209,1.59236,4441.9702,1.5934,1.59403,1.5923,1.59256,4397.1201,False '2018-04-04T06:00:00',1.59238,1.59325,1.59196,1.59325,3326.1699,1.59256,1.59341,1.59216,1.59341,3531.77,True '2018-04-04T07:00:00',1.59323,1.59499,1.59309,1.59447,6187.46,1.5934,1.5952,1.59329,1.59467,5873.8398,True '2018-04-04T08:00:00',1.59447,1.59565,1.5942,1.59442,8992.3896,1.59466,1.59578,1.59434,1.59459,9546.4297,True '2018-04-04T09:00:00',1.59446,1.60173,1.59344,1.60151,13094.21,1.59459,1.60186,1.59361,1.60172,12707.8604,True '2018-04-04T10:00:00',1.60152,1.60562,1.60055,1.60087,12811.5596,1.60172,1.6058,1.60073,1.60109,13189.4004,False '2018-04-04T11:00:00',1.60078,1.60286,1.59988,1.60073,9136.5596,1.60096,1.60299,1.60005,1.60093,9104.9697,True '2018-04-04T12:00:00',1.60072,1.60304,1.59941,1.60075,11340.4404,1.6009,1.60318,1.59961,1.60092,80202.3828,False '2018-04-04T13:00:00',1.60073,1.60153,1.59829,1.59978,10881.6699,1.60087,1.60169,1.59848,1.59994,9709.0898,False '2018-04-04T14:00:00',1.59977,1.60047,1.59729,1.60031,11906.5498,1.59994,1.60064,1.59743,1.6005,12407.0498,True '2018-04-04T15:00:00',1.60031,1.60089,1.59723,1.59869,13138.7695,1.60049,1.60107,1.59742,1.59921,13664.5,False '2018-04-04T16:00:00',1.59859,1.60023,1.59461,1.59696,15372.1699,1.59911,1.6004,1.59479,1.59716,14642.9902,False '2018-04-04T17:00:00',1.59697,1.59904,1.59555,1.59589,12268.8896,1.59716,1.59925,1.59574,1.59606,13448.9805,False '2018-04-04T18:00:00',1.59589,1.5963,1.59492,1.59538,9598.2803,1.59607,1.5965,1.59508,1.59562,9115.0996,True '2018-04-04T19:00:00',1.5954,1.59655,1.5949,1.59497,8856.8604,1.5956,1.59673,1.59512,1.59517,8970.7695,False '2018-04-04T20:00:00',1.59496,1.59504,1.59251,1.59328,10333.5996,1.59517,1.59525,1.59267,1.59351,9487.2598,False '2018-04-04T21:00:00',1.59329,1.59381,1.59004,1.59179,9807.0195,1.59352,1.59404,1.59026,1.59196,9322.6602,False '2018-04-04T22:00:00',1.59175,1.59206,1.59097,1.59101,4590.4102,1.59188,1.59226,1.59116,1.59131,5134.0,True '2018-04-04T23:00:00',1.59093,1.59202,1.59066,1.59153,4255.0,1.59141,1.59314,1.59136,1.59189,4510.54,False '2018-04-05T00:00:00',1.59154,1.59157,1.5899,1.59026,2410.45,1.59189,1.5919,1.59012,1.5905,2379.3501,True '2018-04-05T01:00:00',1.59019,1.59199,1.58982,1.59148,2496.73,1.59046,1.59216,1.59008,1.59166,2721.4099,True '2018-04-05T02:00:00',1.59147,1.59399,1.59085,1.59198,5781.8501,1.59169,1.59418,1.59104,1.59215,5599.5098,True '2018-04-05T03:00:00',1.59204,1.59432,1.59203,1.59282,4940.6099,1.59222,1.59461,1.59221,1.59298,5085.4502,False '2018-04-05T04:00:00',1.59274,1.59355,1.59163,1.59355,3667.0901,1.59291,1.59376,1.59181,1.59375,3684.6299,True '2018-04-05T05:00:00',1.59355,1.59566,1.5934,1.59478,4350.29,1.59375,1.59579,1.5936,1.59498,3810.78,True '2018-04-05T06:00:00',1.59481,1.5973,1.59466,1.59598,4243.48,1.595,1.59749,1.59483,1.59617,4536.0698,False '2018-04-05T07:00:00',1.59596,1.59685,1.59548,1.5961,4829.6899,1.59615,1.59706,1.59564,1.59622,4792.7202,False '2018-04-05T08:00:00',1.5961,1.59633,1.59344,1.59366,8007.1099,1.59625,1.59651,1.5936,1.5938,9503.6201,False '2018-04-05T09:00:00',1.59367,1.59473,1.59292,1.59402,11170.2402,1.5938,1.59489,1.59311,1.59418,12361.9004,True '2018-04-05T10:00:00',1.59402,1.59681,1.5932,1.59649,8203.0996,1.59419,1.597,1.59336,1.59668,9332.5098,True '2018-04-05T11:00:00',1.59649,1.59907,1.59613,1.59791,8741.3203,1.59668,1.59925,1.59629,1.5981,9089.6396,False '2018-04-05T12:00:00',1.59793,1.59844,1.59656,1.59737,7423.8101,1.59811,1.59861,1.59676,1.59754,8643.79,False '2018-04-05T13:00:00',1.59738,1.59747,1.59367,1.59475,9146.5996,1.59755,1.59767,1.59385,1.59495,9726.2695,False '2018-04-05T14:00:00',1.59479,1.59501,1.59277,1.59437,13214.7197,1.5949,1.59516,1.59293,1.5945,12842.1699,True '2018-04-05T15:00:00',1.59437,1.59507,1.59286,1.59308,12326.1797,1.59448,1.59522,1.59303,1.59326,12929.5,False '2018-04-05T16:00:00',1.59308,1.59334,1.59095,1.59112,13537.9502,1.59325,1.59351,1.59106,1.59127,14714.21,False '2018-04-05T17:00:00',1.59112,1.59163,1.59023,1.59074,11347.2197,1.59124,1.59184,1.59043,1.59091,11223.04,True '2018-04-05T18:00:00',1.59074,1.59343,1.5906,1.59301,29979.7402,1.59094,1.59362,1.59075,1.59323,10775.7803,True '2018-04-05T19:00:00',1.59299,1.59378,1.59168,1.59299,10187.54,1.59322,1.594,1.59185,1.59316,10601.5303,False '2018-04-05T20:00:00',1.59299,1.59333,1.59213,1.59252,10513.3301,1.59313,1.59347,1.59236,1.59273,9124.0596,True '2018-04-05T21:00:00',1.59252,1.59356,1.59224,1.59317,5966.3901,1.59274,1.59374,1.59245,1.59337,6279.2998,True '2018-04-05T22:00:00',1.59318,1.59388,1.59216,1.59279,3410.28,1.59338,1.59407,1.59245,1.5932,3577.1599,False '2018-04-05T23:00:00',1.59277,1.5931,1.59193,1.59262,2317.3999,1.5932,1.59352,1.59283,1.59296,1548.55,True '2018-04-06T00:00:00',1.59262,1.59718,1.5923,1.59692,2953.1599,1.59289,1.59746,1.59258,1.59724,3260.8601,True '2018-04-06T01:00:00',1.59695,1.59965,1.59656,1.59713,8029.5698,1.59722,1.59991,1.59677,1.59736,7445.4702,False '2018-04-06T02:00:00',1.59715,1.59728,1.59476,1.595,7699.48,1.59738,1.59753,1.59498,1.59524,7769.9399,False '2018-04-06T03:00:00',1.59502,1.59624,1.594,1.59474,8502.0098,1.59524,1.59646,1.5942,1.59495,8515.4805,False '2018-04-06T04:00:00',1.59474,1.59529,1.59376,1.59391,5437.4102,1.59495,1.59551,1.59397,1.59409,5643.0098,False '2018-04-06T05:00:00',1.5939,1.59468,1.59286,1.59417,5706.5898,1.59409,1.59485,1.59308,1.59438,5937.3999,False '2018-04-06T06:00:00',1.59415,1.59426,1.59293,1.59404,6266.02,1.59437,1.59445,1.59312,1.59426,6353.2998,True '2018-04-06T07:00:00',1.59403,1.59545,1.59367,1.59413,7278.3701,1.59425,1.59563,1.59386,1.59437,7268.5298,True '2018-04-06T08:00:00',1.59411,1.59554,1.59348,1.59537,11972.2305,1.59436,1.59572,1.5937,1.59559,12506.1299,False '2018-04-06T09:00:00',1.59536,1.59544,1.59195,1.59198,11560.7305,1.59556,1.59564,1.59213,1.59218,11628.7402,False '2018-04-06T10:00:00',1.59201,1.59287,1.59122,1.59197,10051.9004,1.59219,1.59303,1.59142,1.59213,10698.4199,True '2018-04-06T11:00:00',1.59198,1.59296,1.59144,1.59288,8393.3301,1.59213,1.59311,1.59162,1.59306,9145.6104,True '2018-04-06T12:00:00',1.59288,1.59404,1.59287,1.59344,8127.02,1.59306,1.5942,1.59304,1.59364,7660.6099,True '2018-04-06T13:00:00',1.59345,1.59435,1.59299,1.59319,9198.46,1.59364,1.59455,1.59315,1.59336,8426.7598,True '2018-04-06T14:00:00',1.59319,1.5944,1.5916,1.5924,16631.7402,1.59336,1.5946,1.59175,1.5926,16723.1895,True '2018-04-06T15:00:00',1.59245,1.59577,1.59238,1.59469,16338.4199,1.59265,1.59591,1.59258,1.59487,17333.6699,True '2018-04-06T16:00:00',1.59471,1.59804,1.59416,1.59591,13057.21,1.59487,1.59822,1.59432,1.59608,14060.4297,False '2018-04-06T17:00:00',1.59588,1.59798,1.59579,1.59751,12143.4805,1.596,1.59818,1.59592,1.59769,12621.9004,True '2018-04-06T18:00:00',1.59747,1.59919,1.59725,1.59758,11747.2803,1.59763,1.59938,1.59738,1.59771,11079.5801,True '2018-04-06T19:00:00',1.59759,1.6001,1.59737,1.60008,11199.3604,1.59771,1.60026,1.59754,1.60024,11300.8701,True '2018-04-06T20:00:00',1.60008,1.60196,1.59961,1.60172,10216.4102,1.60026,1.60219,1.59982,1.60189,12197.1797,True '2018-04-06T21:00:00',1.60172,1.60219,1.59921,1.60023,10815.3096,1.60192,1.60236,1.59941,1.60042,9158.7803,False '2018-04-06T22:00:00',1.60018,1.60081,1.59951,1.59993,5493.5801,1.60039,1.60106,1.59989,1.60099,4958.0898,False '2018-04-08T23:00:00',1.5986,1.60075,1.5974,1.60036,1690.5,1.60014,1.60109,1.59889,1.60097,1746.78,False '2018-04-09T00:00:00',1.60035,1.60042,1.59814,1.59865,1967.91,1.60094,1.60094,1.59835,1.59892,1928.33,False '2018-04-09T01:00:00',1.59862,1.59884,1.59718,1.59801,4275.23,1.59895,1.59911,1.59738,1.59826,4569.8301,False '2018-04-09T02:00:00',1.598,1.59827,1.59562,1.59567,6165.3101,1.59822,1.59847,1.5958,1.59588,7557.1401,False '2018-04-09T03:00:00',1.59568,1.59688,1.59537,1.59665,7020.8398,1.59588,1.59705,1.59558,1.59681,8482.7998,True '2018-04-09T04:00:00',1.59664,1.59711,1.59571,1.59638,5115.4199,1.59681,1.59729,1.59592,1.59658,5462.0898,False '2018-04-09T05:00:00',1.59638,1.59659,1.59471,1.59518,6213.0601,1.59658,1.59676,1.59488,1.59539,5996.4702,False '2018-04-09T06:00:00',1.59517,1.5963,1.59476,1.59591,4060.0,1.59539,1.59652,1.59496,1.59613,3912.01,True '2018-04-09T07:00:00',1.59591,1.59745,1.59561,1.59702,5923.6201,1.5961,1.59767,1.59581,1.59722,6010.0601,False '2018-04-09T08:00:00',1.59701,1.59709,1.59463,1.59614,11654.1797,1.5972,1.59731,1.59483,1.59632,12023.0098,True '2018-04-09T09:00:00',1.59614,1.60081,1.59601,1.60065,13709.1904,1.59631,1.60101,1.59618,1.60083,14473.5195,True '2018-04-09T10:00:00',1.60064,1.60181,1.59978,1.60172,8880.5596,1.60083,1.60199,1.59998,1.60192,9530.2305,True '2018-04-09T11:00:00',1.60172,1.60217,1.60033,1.60138,8007.1201,1.60191,1.60236,1.60053,1.60157,8449.4404,True '2018-04-09T12:00:00',1.60137,1.6032,1.60123,1.60261,9665.0098,1.60158,1.60338,1.60134,1.60279,10527.1797,True '2018-04-09T13:00:00',1.60261,1.60366,1.60152,1.60322,8779.2695,1.6028,1.60384,1.60168,1.60341,9446.4902,True '2018-04-09T14:00:00',1.60324,1.60609,1.60324,1.60557,10611.2197,1.60342,1.6062,1.60342,1.60576,10963.5098,False '2018-04-09T15:00:00',1.60556,1.60599,1.60396,1.60455,11176.8203,1.60574,1.60616,1.60408,1.60474,11135.2305,False '2018-04-09T16:00:00',1.60451,1.60453,1.60032,1.60045,11764.9404,1.60462,1.60469,1.60043,1.60058,12327.0996,False '2018-04-09T17:00:00',1.60043,1.60074,1.598,1.59829,10054.7402,1.60055,1.60092,1.59809,1.59846,9337.79,False '2018-04-09T18:00:00',1.59829,1.59914,1.59724,1.59843,8336.4004,1.59847,1.59932,1.59742,1.59862,8331.79,False '2018-04-09T19:00:00',1.59841,1.59895,1.5977,1.59881,8018.4199,1.59862,1.59915,1.59782,1.599,8601.8701,True '2018-04-09T20:00:00',1.59881,1.6002,1.59853,1.59929,8968.6602,1.599,1.60042,1.5987,1.59948,8722.8799,True '2018-04-09T21:00:00',1.59936,1.60176,1.59924,1.60123,9501.8203,1.59948,1.60196,1.59943,1.60141,9431.6602,False '2018-04-09T22:00:00',1.60115,1.60115,1.59959,1.60004,4088.0901,1.60133,1.60133,1.59984,1.60111,3737.26,False '2018-04-09T23:00:00',1.60005,1.60089,1.59841,1.60032,3270.3501,1.60111,1.60161,1.59959,1.60082,2921.1001,True '2018-04-10T00:00:00',1.60032,1.60128,1.59974,1.60093,2784.0701,1.60073,1.60143,1.60014,1.60118,2610.5801,False '2018-04-10T01:00:00',1.60092,1.6012,1.60006,1.60014,2828.3301,1.60119,1.60145,1.60027,1.60037,2690.0,True '2018-04-10T02:00:00',1.60018,1.60182,1.59981,1.60159,5636.5498,1.60036,1.60199,1.59999,1.60178,5472.21,False '2018-04-10T03:00:00',1.60158,1.60172,1.59636,1.59641,9014.3496,1.60178,1.60189,1.59655,1.59661,7548.0,False '2018-04-10T04:00:00',1.5964,1.59715,1.59131,1.59211,11327.9297,1.59662,1.59733,1.59151,1.5923,11725.0596,False '2018-04-10T05:00:00',1.59211,1.59402,1.59203,1.59282,6365.46,1.59231,1.59419,1.59225,1.59304,6271.8901,False '2018-04-10T06:00:00',1.59282,1.59372,1.59232,1.59264,4450.1499,1.59303,1.59392,1.59251,1.59279,4462.4102,False '2018-04-10T07:00:00',1.59265,1.59367,1.59171,1.59182,5725.0098,1.59279,1.59385,1.5919,1.59202,5181.6899,False '2018-04-10T08:00:00',1.59184,1.59272,1.59064,1.59178,10196.1602,1.59202,1.59291,1.59085,1.59197,10508.79,True '2018-04-10T09:00:00',1.59177,1.59787,1.59158,1.59752,12539.0898,1.59195,1.598,1.59179,1.59773,12672.5498,False '2018-04-10T10:00:00',1.59751,1.59752,1.59366,1.5945,12139.7695,1.59771,1.59774,1.59385,1.5947,11741.0195,False '2018-04-10T11:00:00',1.59449,1.59617,1.59418,1.5953,8521.6104,1.59469,1.59635,1.59437,1.59551,8764.0596,False '2018-04-10T12:00:00',1.59529,1.59585,1.59291,1.59413,9846.8896,1.59547,1.59606,1.59311,1.59432,8198.6602,True '2018-04-10T13:00:00',1.59413,1.59866,1.59299,1.5974,14128.7002,1.5943,1.59886,1.59319,1.59757,13503.6904,False '2018-04-10T14:00:00',1.5974,1.59817,1.59572,1.59669,11902.6797,1.59753,1.5983,1.59588,1.59686,11523.9502,False '2018-04-10T15:00:00',1.59671,1.59717,1.59554,1.59608,13340.9102,1.59689,1.59733,1.59572,1.59627,11474.0898,False '2018-04-10T16:00:00',1.59606,1.59653,1.59096,1.59293,13302.8496,1.59627,1.59673,1.59115,1.59309,13482.6104,False '2018-04-10T17:00:00',1.59287,1.59359,1.58907,1.58941,13313.21,1.59305,1.5938,1.58925,1.5896,13591.54,False '2018-04-10T18:00:00',1.58939,1.59145,1.5893,1.59111,10328.0703,1.5896,1.59161,1.5895,1.59134,10880.7402,True '2018-04-10T19:00:00',1.5911,1.59196,1.58991,1.59029,11282.6904,1.59133,1.59218,1.59012,1.59047,10795.3301,False '2018-04-10T20:00:00',1.59029,1.59171,1.58987,1.59146,10294.8203,1.59047,1.59192,1.59005,1.59171,10375.5596,False '2018-04-10T21:00:00',1.59146,1.59167,1.59066,1.59107,8481.5498,1.5917,1.5919,1.59088,1.59132,8288.2695,True '2018-04-10T22:00:00',1.59108,1.59205,1.5909,1.59174,2934.6399,1.59129,1.59227,1.59109,1.59186,2828.8601,True '2018-04-10T23:00:00',1.59177,1.59221,1.59086,1.59089,3254.3201,1.59186,1.59271,1.5912,1.59136,3066.3201,False '2018-04-11T00:00:00',1.59087,1.5913,1.59062,1.59104,2874.21,1.59136,1.59169,1.5909,1.59129,2979.8999,True '2018-04-11T01:00:00',1.59104,1.5926,1.59063,1.59232,3880.1201,1.59131,1.59278,1.5909,1.59253,3897.9199,True '2018-04-11T02:00:00',1.59232,1.59325,1.59195,1.59216,6502.3101,1.59253,1.59345,1.59215,1.59233,5987.1299,False '2018-04-11T03:00:00',1.59216,1.59266,1.59129,1.59266,6236.3599,1.59234,1.59286,1.5915,1.59286,6299.5,True '2018-04-11T04:00:00',1.59268,1.59509,1.59268,1.59437,5709.0698,1.59288,1.59527,1.59288,1.59455,5354.6099,False '2018-04-11T05:00:00',1.59439,1.59447,1.59373,1.59373,4057.77,1.59457,1.59468,1.59392,1.59392,3836.8601,True '2018-04-11T06:00:00',1.59373,1.59544,1.59344,1.59516,3798.03,1.5939,1.59561,1.59366,1.59534,4657.98,True '2018-04-11T07:00:00',1.59517,1.59569,1.59474,1.59565,6079.3701,1.59533,1.59587,1.5949,1.59586,6503.6602,True '2018-04-11T08:00:00',1.59563,1.5982,1.59556,1.59782,9616.7598,1.59584,1.59836,1.59576,1.59802,9618.5898,True '2018-04-11T09:00:00',1.59781,1.59885,1.59648,1.59742,10986.4502,1.59801,1.59903,1.59669,1.59762,11040.8701,False '2018-04-11T10:00:00',1.59743,1.5975,1.59593,1.5975,7919.2202,1.5976,1.59764,1.59611,1.59764,8864.71,False '2018-04-11T11:00:00',1.5975,1.5975,1.59505,1.5961,8211.6904,1.59764,1.59764,1.59523,1.59628,7667.4199,False '2018-04-11T12:00:00',1.5961,1.59693,1.59527,1.59658,10656.3496,1.59629,1.59713,1.59543,1.59678,9117.2197,True '2018-04-11T13:00:00',1.59658,1.59946,1.59627,1.59712,11956.6602,1.59677,1.59964,1.59645,1.59729,12168.9502,False '2018-04-11T14:00:00',1.59712,1.59915,1.59671,1.59707,11894.6699,1.59729,1.5993,1.59688,1.59727,12228.0898,False '2018-04-11T15:00:00',1.59707,1.59856,1.59573,1.59596,10183.25,1.59728,1.59875,1.59589,1.59611,10427.0,False '2018-04-11T16:00:00',1.596,1.59671,1.59347,1.59349,12170.9199,1.59611,1.5969,1.59363,1.59365,12090.1201,False '2018-04-11T17:00:00',1.59351,1.59594,1.59332,1.59487,11407.9805,1.59367,1.59608,1.59348,1.59504,10740.5098,False '2018-04-11T18:00:00',1.59487,1.59487,1.59363,1.59422,8919.8896,1.59504,1.59504,1.59382,1.59442,9184.6104,False '2018-04-11T19:00:00',1.59421,1.59477,1.59354,1.59433,8494.54,1.59442,1.59494,1.59371,1.59472,8473.7998,True '2018-04-11T20:00:00',1.59432,1.59478,1.5929,1.59345,10857.1797,1.59469,1.59497,1.5931,1.59366,10638.2402,True '2018-04-11T21:00:00',1.59346,1.59485,1.59299,1.59366,6923.6001,1.59367,1.59503,1.59318,1.59379,6885.3301,True '2018-04-11T22:00:00',1.59362,1.59503,1.59346,1.59443,3732.6399,1.59374,1.5957,1.59365,1.59568,3756.1699,False '2018-04-11T23:00:00',1.59443,1.59454,1.5932,1.59418,4158.6499,1.59592,1.59592,1.59402,1.59461,4757.8999,False '2018-04-12T00:00:00',1.59415,1.59444,1.59385,1.59396,2015.91,1.59461,1.59482,1.59403,1.59411,2089.04,False '2018-04-12T01:00:00',1.59396,1.59411,1.59313,1.59375,2348.8799,1.59412,1.59423,1.59332,1.59394,2457.49,True '2018-04-12T02:00:00',1.59375,1.59474,1.59238,1.59299,5241.3101,1.59394,1.59493,1.59257,1.59319,5201.9302,False '2018-04-12T03:00:00',1.59299,1.59439,1.59286,1.59424,5824.02,1.59319,1.59457,1.59302,1.59444,5706.6299,True '2018-04-12T04:00:00',1.59425,1.5952,1.59363,1.59503,5648.04,1.59444,1.5954,1.59383,1.59521,5445.6299,True '2018-04-12T05:00:00',1.59504,1.59541,1.59415,1.59519,4498.7402,1.59523,1.5956,1.59434,1.59537,4316.2798,True '2018-04-12T06:00:00',1.59516,1.59553,1.59463,1.5951,4365.3599,1.59537,1.59574,1.59479,1.59529,4279.2202,False '2018-04-12T07:00:00',1.59511,1.59535,1.59411,1.59441,5248.77,1.5953,1.59548,1.5943,1.59459,4975.7798,True '2018-04-12T08:00:00',1.59442,1.59624,1.59406,1.5953,8712.6904,1.59461,1.59644,1.59423,1.59548,8934.4102,False '2018-04-12T09:00:00',1.5953,1.59547,1.59333,1.59517,11138.4404,1.59546,1.59566,1.59352,1.59535,10349.3398,False '2018-04-12T10:00:00',1.59517,1.5953,1.5938,1.59434,9580.9404,1.59537,1.5955,1.59395,1.59456,8728.2598,False '2018-04-12T11:00:00',1.59432,1.59432,1.59265,1.59269,11035.6201,1.59456,1.59456,1.59284,1.59289,11172.3301,False '2018-04-12T12:00:00',1.59269,1.59293,1.59073,1.59098,10448.7002,1.59289,1.59311,1.59092,1.59114,9918.2305,False '2018-04-12T13:00:00',1.59097,1.59202,1.5887,1.58906,12758.3604,1.59111,1.5922,1.58887,1.58923,11505.9902,False '2018-04-12T14:00:00',1.58905,1.59014,1.5884,1.58935,11431.3701,1.58925,1.59029,1.58859,1.58953,12009.3799,False '2018-04-12T15:00:00',1.58932,1.58954,1.58723,1.58861,12533.2695,1.58951,1.58972,1.58741,1.58875,13493.6602,False '2018-04-12T16:00:00',1.58862,1.58879,1.587,1.58745,12372.1104,1.58875,1.58898,1.58715,1.58761,12175.5703,True '2018-04-12T17:00:00',1.58746,1.58892,1.58731,1.58808,9736.8701,1.58763,1.58911,1.58746,1.58821,9512.8701,False '2018-04-12T18:00:00',1.58809,1.58871,1.58735,1.58852,7251.1499,1.58821,1.58888,1.58754,1.58868,7081.27,True '2018-04-12T19:00:00',1.58852,1.59051,1.58824,1.5901,7909.8999,1.58868,1.59071,1.58841,1.59027,8359.1299,False '2018-04-12T20:00:00',1.5901,1.59011,1.58923,1.58955,5910.1401,1.59027,1.59029,1.58935,1.58973,5409.0898,False '2018-04-12T21:00:00',1.58965,1.58992,1.58922,1.58948,5288.3101,1.58985,1.59009,1.58939,1.58968,5751.7202,False '2018-04-12T22:00:00',1.58946,1.58986,1.58894,1.5892,3596.1499,1.58963,1.59005,1.58926,1.58981,3440.7,False '2018-04-12T23:00:00',1.58901,1.58938,1.58792,1.58839,2677.75,1.58992,1.59049,1.58872,1.58905,2472.3701,False '2018-04-13T00:00:00',1.5884,1.58943,1.58817,1.58934,1765.26,1.58898,1.58972,1.58832,1.5896,1972.72,True '2018-04-13T01:00:00',1.58934,1.59006,1.58875,1.58916,2612.7,1.58961,1.5903,1.58897,1.58933,2521.3799,False '2018-04-13T02:00:00',1.58914,1.58914,1.58739,1.58812,5156.02,1.58933,1.58933,1.58761,1.58834,4611.7202,False '2018-04-13T03:00:00',1.5881,1.58821,1.58604,1.58728,5785.9902,1.58831,1.58842,1.58622,1.58748,5349.0801,False '2018-04-13T04:00:00',1.5873,1.58804,1.58609,1.58615,4881.9502,1.5875,1.58824,1.58629,1.58632,4009.8401,False '2018-04-13T05:00:00',1.58615,1.58722,1.58545,1.58626,3546.3201,1.58632,1.58743,1.58562,1.58642,3263.1201,False '2018-04-13T06:00:00',1.58624,1.5869,1.58602,1.5862,2181.73,1.58642,1.5871,1.58618,1.58637,2119.8401,False '2018-04-13T07:00:00',1.58621,1.58622,1.58485,1.58497,4656.6001,1.58637,1.58638,1.585,1.58516,3734.1299,False '2018-04-13T08:00:00',1.58493,1.58499,1.58077,1.58163,11392.7305,1.58507,1.5852,1.58095,1.58177,10591.7402,False '2018-04-13T09:00:00',1.5816,1.58317,1.58147,1.58218,11994.5195,1.58178,1.58335,1.58161,1.58235,10395.75,False '2018-04-13T10:00:00',1.58219,1.58277,1.58122,1.58237,11033.79,1.58232,1.58295,1.58138,1.58254,9624.2197,False '2018-04-13T11:00:00',1.58238,1.58276,1.58103,1.58128,8332.4102,1.58257,1.58294,1.58119,1.58145,7737.0601,False '2018-04-13T12:00:00',1.58127,1.58145,1.57918,1.57921,8173.9702,1.58143,1.58162,1.5793,1.5794,7412.54,False '2018-04-13T13:00:00',1.5792,1.5795,1.57748,1.57911,9298.8301,1.57937,1.57965,1.57766,1.57929,10058.8896,True '2018-04-13T14:00:00',1.57909,1.58127,1.57884,1.58119,8232.1396,1.57921,1.58143,1.57899,1.58129,8075.2598,True '2018-04-13T15:00:00',1.58119,1.58397,1.58101,1.58336,9995.3896,1.58128,1.58416,1.58119,1.58363,9667.0898,True '2018-04-13T16:00:00',1.58339,1.58585,1.58313,1.5858,10745.3896,1.58363,1.586,1.58328,1.58597,10806.1504,True '2018-04-13T17:00:00',1.58587,1.58754,1.5849,1.58616,8974.2803,1.58599,1.58771,1.58508,1.58633,9002.9404,True '2018-04-13T18:00:00',1.58621,1.58904,1.58562,1.58893,7752.6899,1.58637,1.58923,1.58578,1.58912,7934.9702,False '2018-04-13T19:00:00',1.58893,1.58903,1.58769,1.58798,6611.5898,1.58912,1.58923,1.58786,1.58814,6294.1899,True '2018-04-13T20:00:00',1.588,1.58926,1.58781,1.5887,6555.9399,1.58813,1.58944,1.58797,1.58889,6416.3599,True '2018-04-13T21:00:00',1.58874,1.58968,1.58767,1.58807,9823.8398,1.58893,1.5899,1.58786,1.58829,8551.54,False '2018-04-13T22:00:00',1.58809,1.58933,1.5871,1.58791,7065.1299,1.58831,1.58956,1.58771,1.58897,6826.5298,False '2018-04-15T23:00:00',1.58666,1.58838,1.58629,1.58721,1915.28,1.58807,1.58939,1.58725,1.58759,1594.52,False '2018-04-16T00:00:00',1.58722,1.58798,1.5848,1.585,2904.6101,1.58779,1.58834,1.58504,1.58524,3161.5901,False '2018-04-16T01:00:00',1.58499,1.58709,1.58499,1.58643,2316.54,1.58526,1.58733,1.58526,1.58666,2734.8201,True '2018-04-16T02:00:00',1.58643,1.58754,1.58568,1.58664,4600.8799,1.58667,1.58775,1.58588,1.58687,4571.7202,False '2018-04-16T03:00:00',1.58667,1.58733,1.58551,1.58717,4317.8999,1.58688,1.58753,1.58571,1.58737,3944.98,True '2018-04-16T04:00:00',1.58718,1.58743,1.586,1.58743,3729.5901,1.58737,1.58762,1.58621,1.58762,3672.55,True '2018-04-16T05:00:00',1.58741,1.58743,1.58621,1.58671,2611.54,1.5876,1.58764,1.58641,1.5869,3138.8201,False '2018-04-16T06:00:00',1.58672,1.58731,1.58636,1.58646,2026.39,1.5869,1.58743,1.58656,1.58664,2531.8601,True '2018-04-16T07:00:00',1.58646,1.58791,1.58625,1.58731,3068.8601,1.58665,1.58806,1.58646,1.58751,3503.3501,True '2018-04-16T08:00:00',1.58729,1.58969,1.58611,1.58958,8257.1299,1.5875,1.58988,1.5863,1.58979,8394.9805,True '2018-04-16T09:00:00',1.58959,1.59039,1.58782,1.58928,11188.7598,1.58978,1.59058,1.58798,1.58946,10047.4102,True '2018-04-16T10:00:00',1.58927,1.59103,1.58877,1.59066,9103.3301,1.58944,1.5912,1.58896,1.59085,8783.5,True '2018-04-16T11:00:00',1.59065,1.59192,1.58981,1.59042,7585.0498,1.59086,1.5921,1.58998,1.59058,8533.71,False '2018-04-16T12:00:00',1.59042,1.59159,1.58967,1.59116,7144.3501,1.59059,1.59177,1.58982,1.59134,7506.0,True '2018-04-16T13:00:00',1.5912,1.59257,1.59073,1.59228,5964.1201,1.59134,1.59276,1.59092,1.59246,6368.8501,True '2018-04-16T14:00:00',1.59228,1.59455,1.59158,1.59389,8857.96,1.59245,1.59474,1.59178,1.59407,8833.1504,True '2018-04-16T15:00:00',1.59388,1.59474,1.59247,1.59325,10244.9404,1.59407,1.5949,1.59264,1.59343,10298.2002,False '2018-04-16T16:00:00',1.59325,1.59337,1.59019,1.59024,10444.8096,1.59348,1.59353,1.59034,1.59039,11371.3896,False '2018-04-16T17:00:00',1.59025,1.59193,1.58974,1.59085,8821.5996,1.59043,1.59212,1.58991,1.59101,8695.6797,False '2018-04-16T18:00:00',1.59085,1.59172,1.59038,1.59151,7407.29,1.59103,1.5919,1.59054,1.59172,6503.2598,True '2018-04-16T19:00:00',1.59151,1.59186,1.59109,1.59112,5445.1802,1.59171,1.59206,1.59127,1.5913,5034.3101,False '2018-04-16T20:00:00',1.59111,1.59162,1.5908,1.59118,5343.2998,1.5913,1.59179,1.591,1.59136,4259.6802,False '2018-04-16T21:00:00',1.59117,1.5913,1.59049,1.59062,6239.9399,1.59135,1.59149,1.5907,1.59083,5063.8101,False '2018-04-16T22:00:00',1.5906,1.59124,1.59051,1.59069,4930.5098,1.59083,1.5913,1.59072,1.5913,4940.3701,True '2018-04-16T23:00:00',1.59038,1.59125,1.59006,1.59078,1511.4,1.5913,1.59155,1.59088,1.59115,1349.63,True '2018-04-17T00:00:00',1.59072,1.59128,1.59046,1.5911,2247.9099,1.59115,1.59152,1.59072,1.59135,1987.46,True '2018-04-17T01:00:00',1.5911,1.59338,1.59093,1.59273,3190.22,1.59135,1.59358,1.59115,1.59292,3196.45,False '2018-04-17T02:00:00',1.5927,1.59312,1.59089,1.59092,4732.1802,1.59289,1.59332,1.59108,1.59111,4165.9302,False '2018-04-17T03:00:00',1.59093,1.59296,1.59032,1.59259,4987.9102,1.59111,1.59314,1.59053,1.59292,5099.2798,True '2018-04-17T04:00:00',1.5926,1.59332,1.59225,1.5931,4184.6099,1.5929,1.5935,1.59245,1.59328,4119.6899,True '2018-04-17T05:00:00',1.59311,1.59545,1.59303,1.59435,4282.8799,1.59328,1.59561,1.59321,1.59454,3941.8,False '2018-04-17T06:00:00',1.59433,1.59513,1.59419,1.59419,2559.29,1.59454,1.5953,1.59436,1.59438,2550.6599,False '2018-04-17T07:00:00',1.59424,1.59456,1.59373,1.59434,3779.95,1.5944,1.59473,1.59391,1.59453,3812.4199,False '2018-04-17T08:00:00',1.59434,1.59446,1.5926,1.59299,8994.9297,1.59449,1.59463,1.59281,1.59317,8966.5703,False '2018-04-17T09:00:00',1.59298,1.59379,1.59251,1.59319,8813.21,1.59316,1.59395,1.5927,1.59338,9003.54,False '2018-04-17T10:00:00',1.59321,1.59373,1.59173,1.59196,8330.9199,1.59342,1.59393,1.5919,1.59223,8483.1396,False '2018-04-17T11:00:00',1.59196,1.59224,1.59044,1.59113,8086.3999,1.59224,1.59243,1.59062,1.59132,8654.2695,False '2018-04-17T12:00:00',1.59114,1.59176,1.58937,1.59165,6992.5098,1.59133,1.59192,1.58952,1.59185,8158.9902,True '2018-04-17T13:00:00',1.59168,1.59291,1.59117,1.59123,5656.1001,1.59186,1.59302,1.59131,1.59139,7551.6299,False '2018-04-17T14:00:00',1.59123,1.59189,1.59047,1.59078,8927.9697,1.59139,1.59206,1.59064,1.59096,10226.4297,False '2018-04-17T15:00:00',1.59082,1.59188,1.58998,1.59013,11229.1602,1.59101,1.59202,1.5901,1.59032,9747.3203,False '2018-04-17T16:00:00',1.59011,1.59011,1.58796,1.58875,12211.1797,1.59033,1.59033,1.58812,1.58893,11934.0195,False '2018-04-17T17:00:00',1.58867,1.58957,1.58804,1.58903,9145.2402,1.58882,1.58974,1.58819,1.58919,9429.96,True '2018-04-17T18:00:00',1.58903,1.59007,1.5885,1.58972,7878.0498,1.5892,1.59028,1.5887,1.58989,8419.0098,True '2018-04-17T19:00:00',1.58974,1.5912,1.58933,1.59107,6704.23,1.58988,1.59131,1.5895,1.59125,7916.8198,True '2018-04-17T20:00:00',1.59106,1.59202,1.59057,1.59196,5952.8198,1.59124,1.59222,1.59077,1.59215,6649.4302,True '2018-04-17T21:00:00',1.59198,1.59251,1.59126,1.59236,5763.4502,1.59217,1.59269,1.59149,1.5924,5790.3701,True '2018-04-17T22:00:00',1.59236,1.59282,1.59175,1.59252,4152.6602,1.5924,1.59328,1.59208,1.59323,3712.4399,True '2018-04-17T23:00:00',1.59229,1.59261,1.5904,1.59247,2557.6101,1.59323,1.59387,1.5912,1.59281,2482.0801,False '2018-04-18T00:00:00',1.59246,1.59262,1.59156,1.59211,1987.49,1.59284,1.59291,1.59181,1.59239,1950.0699,True '2018-04-18T01:00:00',1.59211,1.59308,1.59206,1.59284,1800.37,1.59239,1.59328,1.5923,1.59307,2056.6899,True '2018-04-18T02:00:00',1.59283,1.59336,1.59199,1.59298,4688.21,1.59305,1.59354,1.59219,1.59319,4817.2798,True '2018-04-18T03:00:00',1.59299,1.59423,1.59268,1.59354,6390.5601,1.59319,1.59434,1.59288,1.59373,5761.4102,True '2018-04-18T04:00:00',1.59354,1.5943,1.59337,1.59388,3920.1001,1.59373,1.59447,1.59356,1.59405,3773.46,False '2018-04-18T05:00:00',1.59386,1.59406,1.59315,1.59351,2664.1899,1.59405,1.59425,1.59333,1.5937,2602.47,True '2018-04-18T06:00:00',1.59351,1.59456,1.59349,1.59397,3011.1599,1.5937,1.59473,1.59367,1.59417,2361.02,False '2018-04-18T07:00:00',1.59397,1.594,1.59219,1.59281,4313.7598,1.59418,1.59419,1.59237,1.59297,4044.46,False '2018-04-18T08:00:00',1.59279,1.59397,1.59247,1.59342,9767.1396,1.59298,1.59413,1.59267,1.59362,9624.8604,True '2018-04-18T09:00:00',1.59341,1.59506,1.59327,1.5945,11368.4805,1.59361,1.59518,1.59345,1.59468,11534.6201,True '2018-04-18T10:00:00',1.59448,1.59632,1.59374,1.59497,11535.5098,1.59468,1.59647,1.59392,1.59519,9954.2998,False '2018-04-18T11:00:00',1.59489,1.59562,1.59293,1.59507,10209.8398,1.59512,1.59579,1.59309,1.59526,10433.21,False '2018-04-18T12:00:00',1.59507,1.59529,1.59414,1.59505,7075.4902,1.59526,1.59548,1.59433,1.59523,6992.8501,True '2018-04-18T13:00:00',1.59505,1.59642,1.59488,1.5958,8162.0298,1.59524,1.5966,1.59508,1.59597,8472.46,False '2018-04-18T14:00:00',1.59575,1.59617,1.5937,1.59425,9417.5996,1.59584,1.59632,1.59388,1.59444,8751.5703,False '2018-04-18T15:00:00',1.59423,1.59424,1.59134,1.5922,11920.4004,1.59441,1.59442,1.59151,1.59239,11609.8701,False '2018-04-18T16:00:00',1.59221,1.59383,1.58833,1.58834,13687.5498,1.59239,1.59403,1.5885,1.58853,13346.0195,False '2018-04-18T17:00:00',1.58835,1.59063,1.58817,1.59044,11094.9502,1.58849,1.59079,1.58834,1.59061,10345.9902,True '2018-04-18T18:00:00',1.59045,1.59215,1.58969,1.59134,9035.8301,1.59065,1.59234,1.58988,1.59152,9167.5898,False '2018-04-18T19:00:00',1.59134,1.59201,1.59106,1.59142,6275.8799,1.59153,1.5922,1.5912,1.59162,7161.8901,False '2018-04-18T20:00:00',1.59142,1.59173,1.58966,1.58977,6297.0298,1.59161,1.59193,1.58984,1.58997,6415.7002,False '2018-04-18T21:00:00',1.58978,1.5905,1.58956,1.58981,6348.9399,1.58997,1.5907,1.58976,1.59,6149.71,False '2018-04-18T22:00:00',1.58982,1.59033,1.58949,1.58955,4572.6602,1.59001,1.59056,1.58976,1.59013,4150.8101,True '2018-04-18T23:00:00',1.58956,1.59056,1.58873,1.58994,3575.3899,1.59013,1.59105,1.58962,1.59043,3390.3501,False '2018-04-19T00:00:00',1.58996,1.59031,1.58881,1.58948,2392.05,1.59045,1.59058,1.58906,1.58968,2440.29,False '2018-04-19T01:00:00',1.58948,1.58963,1.58812,1.58935,2322.76,1.58969,1.58984,1.58832,1.58958,2346.0601,False '2018-04-19T02:00:00',1.58936,1.58939,1.588,1.58871,3724.5901,1.58957,1.58961,1.5882,1.5889,3555.1899,True '2018-04-19T03:00:00',1.58872,1.59283,1.58628,1.59232,7149.6699,1.58891,1.59301,1.5864,1.59251,6945.7002,False '2018-04-19T04:00:00',1.59232,1.59282,1.59013,1.59064,4931.6899,1.59252,1.59302,1.59027,1.59082,5380.8999,False '2018-04-19T05:00:00',1.59064,1.59064,1.58726,1.58762,5621.2598,1.59082,1.59082,1.58744,1.58782,5701.1201,False '2018-04-19T06:00:00',1.58761,1.58761,1.58517,1.58561,4543.9199,1.58782,1.58782,1.58535,1.58579,4369.29,False '2018-04-19T07:00:00',1.5856,1.58633,1.58491,1.58582,5131.04,1.58578,1.58653,1.58498,1.58603,5038.79,True '2018-04-19T08:00:00',1.58586,1.58758,1.58488,1.58708,9618.3799,1.58603,1.58777,1.585,1.58724,10031.1904,True '2018-04-19T09:00:00',1.58706,1.58884,1.58687,1.58872,11107.3096,1.58723,1.58904,1.58705,1.58893,11412.3496,False '2018-04-19T10:00:00',1.58875,1.58882,1.58607,1.58612,10442.5,1.58893,1.58901,1.58628,1.58628,10697.0303,False '2018-04-19T11:00:00',1.58611,1.58712,1.58506,1.58614,8154.6099,1.58628,1.5873,1.58524,1.58632,9405.04,True '2018-04-19T12:00:00',1.58615,1.58777,1.58583,1.5864,9202.8301,1.58632,1.58794,1.58599,1.5866,9044.6797,True '2018-04-19T13:00:00',1.58641,1.58881,1.58637,1.58875,7941.4102,1.5866,1.58897,1.58653,1.58889,8285.9697,True '2018-04-19T14:00:00',1.58877,1.59194,1.58806,1.59092,10647.46,1.5889,1.59213,1.58821,1.59109,11278.4404,True '2018-04-19T15:00:00',1.59098,1.59256,1.59021,1.59061,11085.4805,1.59114,1.59274,1.5904,1.59083,12169.1504,False '2018-04-19T16:00:00',1.59061,1.59192,1.59045,1.59054,10641.96,1.59083,1.59208,1.59063,1.59071,12099.4697,True '2018-04-19T17:00:00',1.59055,1.59208,1.59013,1.59159,11858.9102,1.59073,1.59223,1.59026,1.59178,12269.5996,True '2018-04-19T18:00:00',1.5916,1.59569,1.59157,1.59532,10071.8604,1.59178,1.59587,1.59175,1.59551,10561.46,True '2018-04-19T19:00:00',1.59532,1.59919,1.59502,1.59727,11812.0801,1.59552,1.5994,1.59518,1.59746,12127.2803,False '2018-04-19T20:00:00',1.59727,1.59913,1.59717,1.59727,8580.1602,1.59747,1.59935,1.59736,1.59741,9394.0195,False '2018-04-19T21:00:00',1.59723,1.59797,1.59646,1.59719,8281.1797,1.59741,1.59816,1.59667,1.5974,9118.75,False '2018-04-19T22:00:00',1.59719,1.59733,1.59631,1.59672,5372.8701,1.5974,1.59766,1.59653,1.59747,5079.04,True '2018-04-19T23:00:00',1.59673,1.59758,1.59629,1.59734,2178.5601,1.59746,1.59823,1.59703,1.59769,2106.6899,True '2018-04-20T00:00:00',1.59731,1.59809,1.5971,1.59732,2596.5601,1.59769,1.59834,1.59727,1.59755,2680.27,True '2018-04-20T01:00:00',1.59732,1.59873,1.59724,1.59869,3256.4099,1.59755,1.59892,1.59744,1.59891,2915.1499,True '2018-04-20T02:00:00',1.59871,1.59991,1.59742,1.59839,5557.5601,1.59891,1.60011,1.59756,1.59848,5613.9102,True '2018-04-20T03:00:00',1.5984,1.60102,1.5984,1.59932,5681.54,1.5985,1.6012,1.59849,1.59954,6047.0698,False '2018-04-20T04:00:00',1.59933,1.60038,1.59874,1.59951,4747.5298,1.59945,1.60059,1.59891,1.59972,4795.1699,True '2018-04-20T05:00:00',1.59952,1.60045,1.59922,1.59954,3981.0801,1.5997,1.60063,1.59941,1.59971,4155.5098,False '2018-04-20T06:00:00',1.59954,1.59965,1.59865,1.59921,3344.5701,1.59971,1.59982,1.59884,1.59939,3244.23,True '2018-04-20T07:00:00',1.5992,1.60058,1.59919,1.59974,4384.3398,1.59939,1.60075,1.59933,1.5999,4497.7598,True '2018-04-20T08:00:00',1.59974,1.60135,1.59967,1.60014,10133.1797,1.59987,1.60152,1.59985,1.60036,10392.0703,True '2018-04-20T09:00:00',1.60014,1.60175,1.5997,1.59979,12282.6104,1.60036,1.6019,1.59987,1.59993,12411.6396,False '2018-04-20T10:00:00',1.59984,1.60045,1.59816,1.59837,9087.4697,1.59993,1.60064,1.59833,1.59857,9028.1797,True '2018-04-20T11:00:00',1.59835,1.6009,1.59763,1.59914,9993.7803,1.59855,1.60108,1.59783,1.59932,9876.9697,False '2018-04-20T12:00:00',1.59915,1.59987,1.59771,1.59841,8063.8901,1.59932,1.60004,1.59788,1.59862,8525.5703,False '2018-04-20T13:00:00',1.59842,1.59956,1.59755,1.59847,8528.6396,1.59862,1.59968,1.59767,1.59866,8940.5801,True '2018-04-20T14:00:00',1.59848,1.6007,1.59794,1.59978,9336.8301,1.59866,1.6009,1.59809,1.59998,10740.9502,True '2018-04-20T15:00:00',1.59977,1.60211,1.59943,1.60149,11923.5303,1.59998,1.60229,1.59963,1.60164,12585.54,True '2018-04-20T16:00:00',1.6015,1.60235,1.5996,1.59999,13529.0303,1.60167,1.60254,1.59974,1.60016,14010.8398,False '2018-04-20T17:00:00',1.60001,1.6015,1.59905,1.60119,12367.6299,1.60017,1.6017,1.59922,1.60138,12340.0098,True '2018-04-20T18:00:00',1.60119,1.60299,1.60103,1.60268,9749.4805,1.60138,1.60319,1.60123,1.60287,9690.3496,False '2018-04-20T19:00:00',1.60264,1.60283,1.60111,1.60159,7738.8701,1.60285,1.60305,1.60132,1.6018,7114.27,False '2018-04-20T20:00:00',1.60159,1.6022,1.60107,1.60167,5977.4302,1.60182,1.60241,1.60126,1.60189,5867.8301,True '2018-04-20T21:00:00',1.60167,1.60245,1.60137,1.6017,8460.4297,1.60189,1.60264,1.60154,1.60188,7320.8599,True '2018-04-20T22:00:00',1.60167,1.60258,1.60125,1.60149,8416.3301,1.60188,1.60291,1.60169,1.60265,8466.1504,False '2018-04-22T23:00:00',1.59914,1.60096,1.5988,1.6008,1170.4301,1.60149,1.60222,1.60089,1.60133,1213.41,True '2018-04-23T00:00:00',1.6008,1.60244,1.60034,1.60113,3940.8601,1.60135,1.60291,1.60097,1.60139,4721.9502,True '2018-04-23T01:00:00',1.60115,1.60261,1.60101,1.60252,4300.79,1.60145,1.60283,1.60127,1.60275,4179.0,False '2018-04-23T02:00:00',1.60252,1.60254,1.59986,1.60049,8426.1602,1.60275,1.60277,1.60005,1.60069,7595.4902,False '2018-04-23T03:00:00',1.60049,1.60089,1.59949,1.59994,10089.1104,1.60069,1.60113,1.59965,1.60017,8886.0898,False '2018-04-23T04:00:00',1.59996,1.60061,1.59886,1.59886,8027.23,1.60012,1.60083,1.59904,1.5991,7457.3701,False '2018-04-23T05:00:00',1.59887,1.59916,1.59823,1.59863,7032.3901,1.5991,1.59937,1.59839,1.59886,6378.2402,False '2018-04-23T06:00:00',1.59862,1.59866,1.59777,1.59785,6482.04,1.59886,1.59889,1.59793,1.59803,5530.1499,True '2018-04-23T07:00:00',1.59784,1.59935,1.59747,1.59912,6937.75,1.59803,1.59956,1.59762,1.59935,6426.8599,True '2018-04-23T08:00:00',1.59913,1.60073,1.599,1.60019,10854.8096,1.59933,1.60093,1.59916,1.60042,11129.0498,True '2018-04-23T09:00:00',1.60022,1.60452,1.60022,1.60191,13849.0996,1.60042,1.60475,1.60042,1.60215,14236.7197,False '2018-04-23T10:00:00',1.60187,1.60238,1.60032,1.6006,12057.0195,1.60213,1.6026,1.60046,1.60073,11771.1104,False '2018-04-23T11:00:00',1.6006,1.60214,1.60027,1.6019,11883.4297,1.60073,1.60233,1.60042,1.60209,11889.25,False '2018-04-23T12:00:00',1.60192,1.60212,1.5996,1.59984,10859.2803,1.6021,1.6023,1.59974,1.60002,9912.3096,False '2018-04-23T13:00:00',1.59983,1.60067,1.59974,1.6002,9255.8604,1.60001,1.60088,1.5999,1.60038,8889.7998,True '2018-04-23T14:00:00',1.60023,1.60281,1.59997,1.60278,11734.2197,1.60038,1.603,1.60015,1.60297,11230.1797,True '2018-04-23T15:00:00',1.60278,1.60452,1.60227,1.60341,12016.4199,1.60293,1.60467,1.60249,1.60367,12189.4805,True '2018-04-23T16:00:00',1.6034,1.60529,1.60326,1.60429,12261.9004,1.60366,1.60547,1.60335,1.60446,11872.0098,False '2018-04-23T17:00:00',1.60427,1.60508,1.60306,1.60462,12797.9697,1.60444,1.60515,1.60319,1.60481,13044.2998,True '2018-04-23T18:00:00',1.60462,1.60541,1.60435,1.60518,10020.0898,1.60479,1.60556,1.60451,1.60539,9612.0801,False '2018-04-23T19:00:00',1.60518,1.60527,1.60397,1.60407,9154.1797,1.60537,1.60547,1.60413,1.60427,9218.9805,True '2018-04-23T20:00:00',1.60408,1.60588,1.60407,1.60521,10624.1602,1.60427,1.60605,1.60426,1.60537,10285.4902,True '2018-04-23T21:00:00',1.60519,1.60596,1.60462,1.60536,10668.8398,1.60537,1.60613,1.60477,1.60559,9963.7197,False '2018-04-23T22:00:00',1.60537,1.60545,1.60484,1.60528,3972.8201,1.60558,1.60564,1.60507,1.60562,3897.05,False '2018-04-23T23:00:00',1.60528,1.6054,1.60425,1.60521,2155.4199,1.60568,1.60571,1.60478,1.60558,2262.6899,True '2018-04-24T00:00:00',1.60517,1.60568,1.6049,1.60531,2520.8101,1.60558,1.60604,1.60518,1.60557,2469.6699,True '2018-04-24T01:00:00',1.60531,1.60613,1.60518,1.60604,4732.1401,1.60558,1.60633,1.60535,1.60621,4344.5,True '2018-04-24T02:00:00',1.60604,1.60651,1.60534,1.60647,8573.1797,1.60617,1.6067,1.60549,1.60667,8161.8799,True '2018-04-24T03:00:00',1.6065,1.60833,1.6049,1.60562,12454.2402,1.6067,1.60864,1.60512,1.60583,12636.1201,False '2018-04-24T04:00:00',1.60563,1.60613,1.60383,1.60448,8987.4697,1.60586,1.60633,1.604,1.60462,9676.71,False '2018-04-24T05:00:00',1.60448,1.6057,1.60392,1.60515,7400.0801,1.60465,1.60581,1.60401,1.60533,6786.7002,True '2018-04-24T06:00:00',1.60515,1.60618,1.60479,1.60617,5541.75,1.60532,1.60639,1.60493,1.60639,5645.9302,True '2018-04-24T07:00:00',1.60617,1.60686,1.60507,1.6056,7881.6899,1.60639,1.60706,1.60521,1.60577,7072.6299,False '2018-04-24T08:00:00',1.6056,1.60672,1.60535,1.60606,10780.4199,1.6058,1.60691,1.60547,1.60624,10951.6904,True '2018-04-24T09:00:00',1.60602,1.60689,1.60434,1.6044,12565.8701,1.60623,1.60711,1.6045,1.60459,12901.25,False '2018-04-24T10:00:00',1.60441,1.60441,1.60208,1.6026,12665.3604,1.60458,1.60464,1.60226,1.6028,11605.6104,True '2018-04-24T11:00:00',1.6026,1.60514,1.60257,1.60495,9477.4902,1.60283,1.60532,1.60274,1.60515,9745.6504,True '2018-04-24T12:00:00',1.60495,1.6061,1.60426,1.6058,12216.9697,1.60516,1.6063,1.60448,1.606,11217.4404,False '2018-04-24T13:00:00',1.60579,1.60591,1.60339,1.60397,10176.6299,1.606,1.6061,1.60355,1.60419,10200.3604,False '2018-04-24T14:00:00',1.60391,1.60531,1.60347,1.60494,12026.9297,1.60408,1.60552,1.60365,1.60519,12053.3301,True '2018-04-24T15:00:00',1.60496,1.60781,1.60452,1.60699,14722.9102,1.60521,1.60797,1.60473,1.60727,14370.6201,True '2018-04-24T16:00:00',1.60699,1.60873,1.60596,1.6086,13987.9902,1.60729,1.60887,1.60616,1.60877,14036.5898,True '2018-04-24T17:00:00',1.6086,1.60978,1.60694,1.60935,12707.6396,1.60875,1.60992,1.6071,1.60948,11856.4902,True '2018-04-24T18:00:00',1.60934,1.61007,1.60801,1.60973,11142.0898,1.60947,1.61021,1.60815,1.60988,10690.1504,True '2018-04-24T19:00:00',1.60973,1.61137,1.60918,1.61084,10932.96,1.60992,1.61155,1.60936,1.61103,9449.6396,False '2018-04-24T20:00:00',1.61084,1.61131,1.60982,1.61054,10815.8301,1.61103,1.61146,1.60996,1.61075,9593.5098,False '2018-04-24T21:00:00',1.61051,1.61061,1.60795,1.6083,9209.96,1.61069,1.61079,1.60808,1.60851,8132.3301,False '2018-04-24T22:00:00',1.60832,1.60909,1.60823,1.60856,3296.96,1.60854,1.60931,1.60842,1.60891,3136.4299,True '2018-04-24T23:00:00',1.60855,1.60912,1.60821,1.6088,2138.52,1.60896,1.60959,1.60874,1.60904,2210.6699,True '2018-04-25T00:00:00',1.60878,1.60922,1.60844,1.60897,1775.0,1.60905,1.60947,1.60873,1.60926,1667.35,True '2018-04-25T01:00:00',1.60897,1.60931,1.60864,1.60881,2028.5,1.60926,1.60954,1.60883,1.60903,2146.3,True '2018-04-25T02:00:00',1.60885,1.60998,1.60851,1.60934,5295.8901,1.60907,1.61018,1.60872,1.60955,5527.6201,True '2018-04-25T03:00:00',1.60934,1.61151,1.60876,1.6115,6732.3398,1.60954,1.6117,1.60894,1.61169,7109.1602,True '2018-04-25T04:00:00',1.61153,1.61219,1.61112,1.61181,4735.0498,1.61171,1.6124,1.61134,1.612,5161.7402,False '2018-04-25T05:00:00',1.6118,1.61195,1.61111,1.61146,3860.4399,1.612,1.61216,1.61131,1.61165,3618.24,True '2018-04-25T06:00:00',1.61146,1.61325,1.61112,1.61282,4548.6099,1.61166,1.61339,1.6113,1.61304,4390.8198,False '2018-04-25T07:00:00',1.61283,1.61285,1.61195,1.61213,6776.54,1.61305,1.61305,1.61215,1.61233,6617.27,True '2018-04-25T08:00:00',1.61213,1.614,1.61183,1.61359,10814.1299,1.61233,1.6142,1.61204,1.61376,9751.5703,False '2018-04-25T09:00:00',1.61358,1.6139,1.60969,1.61116,10848.4502,1.61376,1.61405,1.60985,1.61136,10213.5703,False '2018-04-25T10:00:00',1.61115,1.61198,1.61006,1.61042,9965.0195,1.61133,1.61219,1.61023,1.61061,9897.0703,False '2018-04-25T11:00:00',1.61041,1.61054,1.60924,1.60925,8568.4004,1.61058,1.61072,1.6094,1.60941,7710.21,True '2018-04-25T12:00:00',1.60925,1.61086,1.60917,1.61029,8391.4902,1.60942,1.61103,1.60936,1.61048,8231.2998,True '2018-04-25T13:00:00',1.61032,1.61174,1.60936,1.61079,10379.0596,1.61048,1.61188,1.60953,1.61096,11818.4297,True '2018-04-25T14:00:00',1.61081,1.61178,1.60961,1.6105,11387.3701,1.61097,1.61196,1.60979,1.61069,12152.4805,True '2018-04-25T15:00:00',1.61049,1.61308,1.61001,1.61166,12078.0195,1.6107,1.61325,1.6102,1.61175,11082.6504,False '2018-04-25T16:00:00',1.61168,1.61267,1.6093,1.60983,12503.5703,1.61176,1.61284,1.60949,1.60993,11961.8398,False '2018-04-25T17:00:00',1.60984,1.61159,1.6098,1.61098,10872.7695,1.60993,1.61175,1.6099,1.61108,11250.5498,False '2018-04-25T18:00:00',1.61095,1.61108,1.60965,1.6108,9852.5801,1.61109,1.61126,1.60976,1.611,8890.5498,True '2018-04-25T19:00:00',1.6108,1.6113,1.60951,1.60964,9600.9502,1.61101,1.61147,1.60969,1.60974,7730.98,False '2018-04-25T20:00:00',1.60964,1.61074,1.60928,1.60947,7049.9199,1.60974,1.61092,1.60944,1.60961,7111.6899,False '2018-04-25T21:00:00',1.60945,1.60954,1.60804,1.60878,7965.0,1.60961,1.60968,1.60823,1.60889,7529.4399,False '2018-04-25T22:00:00',1.60871,1.60894,1.60738,1.60743,4368.7402,1.60889,1.60914,1.60764,1.60773,4646.5298,False '2018-04-25T23:00:00',1.60741,1.60763,1.60643,1.60699,2807.8,1.60772,1.60835,1.60686,1.60737,2841.3501,True '2018-04-26T00:00:00',1.60705,1.60838,1.60705,1.60773,2903.23,1.60742,1.60866,1.60735,1.608,3012.8301,False '2018-04-26T01:00:00',1.6077,1.60801,1.60675,1.60787,3356.7,1.60799,1.60824,1.60694,1.60807,2970.3899,True '2018-04-26T02:00:00',1.60787,1.60818,1.60646,1.60762,6880.02,1.60809,1.60841,1.60667,1.60786,6901.9902,True '2018-04-26T03:00:00',1.60761,1.60835,1.60611,1.60658,7610.8701,1.60783,1.60855,1.60627,1.60676,8005.29,False '2018-04-26T04:00:00',1.6066,1.60825,1.60639,1.60809,5316.21,1.60679,1.60841,1.6066,1.6083,5225.6699,False '2018-04-26T05:00:00',1.60809,1.60816,1.60651,1.60736,5174.0898,1.6083,1.60834,1.60672,1.60756,4745.5601,False '2018-04-26T06:00:00',1.60736,1.60808,1.60656,1.60808,4486.8599,1.60756,1.60826,1.60677,1.60826,5370.8701,True '2018-04-26T07:00:00',1.60809,1.60822,1.60692,1.60767,5524.1499,1.60826,1.60841,1.60709,1.60786,5715.52,True '2018-04-26T08:00:00',1.60768,1.60908,1.60755,1.60797,10659.6504,1.60786,1.60928,1.6077,1.60815,11271.4404,True '2018-04-26T09:00:00',1.60797,1.6094,1.60771,1.60881,13488.8203,1.60818,1.6096,1.60793,1.60901,13531.0596,True '2018-04-26T10:00:00',1.60881,1.61002,1.6081,1.60938,10523.2598,1.609,1.6102,1.60828,1.60958,10741.4297,True '2018-04-26T11:00:00',1.60938,1.61099,1.60835,1.60886,9762.7305,1.60959,1.61118,1.60854,1.60907,9914.6699,False '2018-04-26T12:00:00',1.60886,1.60905,1.60681,1.60701,8703.9502,1.60908,1.60919,1.60698,1.60716,8730.5596,False '2018-04-26T13:00:00',1.60701,1.60773,1.60566,1.60603,10908.29,1.60718,1.60795,1.60583,1.6062,11440.3896,True '2018-04-26T14:00:00',1.606,1.61038,1.60575,1.60973,18908.2109,1.60619,1.61056,1.60593,1.60991,18776.8203,False '2018-04-26T15:00:00',1.60974,1.61002,1.60648,1.60713,14631.2803,1.60995,1.61021,1.60665,1.60727,13639.9102,False '2018-04-26T16:00:00',1.60717,1.60728,1.60123,1.60355,16538.5703,1.60731,1.60746,1.60137,1.60372,17143.0801,False '2018-04-26T17:00:00',1.60357,1.6036,1.60172,1.6024,10803.6699,1.60372,1.60375,1.60191,1.60255,11555.3799,True '2018-04-26T18:00:00',1.60238,1.60368,1.60127,1.60336,8700.4404,1.60256,1.60389,1.60142,1.60354,9823.2998,False '2018-04-26T19:00:00',1.60336,1.60339,1.60201,1.60274,5882.3799,1.60354,1.6036,1.60216,1.60293,6992.1001,False '2018-04-26T20:00:00',1.60274,1.60295,1.60128,1.60286,7235.46,1.60293,1.60312,1.60146,1.60304,6473.5601,True '2018-04-26T21:00:00',1.60285,1.60348,1.60222,1.60323,6761.6602,1.60304,1.60368,1.6024,1.6034,5941.3101,True '2018-04-26T22:00:00',1.60325,1.60359,1.60186,1.60186,6223.9302,1.6034,1.60373,1.60231,1.60234,5500.29,False '2018-04-26T23:00:00',1.60191,1.60256,1.60165,1.60214,3219.01,1.60234,1.60345,1.60208,1.60269,3115.8201,False '2018-04-27T00:00:00',1.60228,1.60268,1.60166,1.60209,2156.7,1.6027,1.60291,1.60194,1.60236,2176.96,True '2018-04-27T01:00:00',1.60211,1.60279,1.60177,1.60277,1854.2,1.60238,1.60302,1.602,1.60299,1790.15,True '2018-04-27T02:00:00',1.60277,1.6037,1.60214,1.60238,5327.9399,1.603,1.60385,1.60233,1.60257,5074.4302,True '2018-04-27T03:00:00',1.60239,1.60533,1.60238,1.60365,7084.1299,1.60258,1.60542,1.60258,1.60388,6319.5698,False '2018-04-27T04:00:00',1.60365,1.6044,1.60246,1.60248,5703.6499,1.60388,1.60462,1.60263,1.60263,5074.5298,False '2018-04-27T05:00:00',1.60248,1.60377,1.60245,1.60363,4475.4302,1.6026,1.60395,1.60259,1.60386,4220.4102,True '2018-04-27T06:00:00',1.60363,1.60388,1.60292,1.60385,3002.8301,1.60382,1.60407,1.60312,1.60399,3486.47,True '2018-04-27T07:00:00',1.60386,1.60502,1.6038,1.60467,4708.6299,1.60402,1.60524,1.60399,1.60487,4616.5,False '2018-04-27T08:00:00',1.60467,1.60489,1.60151,1.6019,9388.2197,1.60491,1.60505,1.60172,1.60206,10370.8096,False '2018-04-27T09:00:00',1.60188,1.60272,1.60049,1.60059,10545.6299,1.60209,1.60293,1.6007,1.6008,11295.8203,False '2018-04-27T10:00:00',1.60059,1.60144,1.59933,1.59936,10546.7803,1.60078,1.60163,1.59946,1.59952,11558.6396,False '2018-04-27T11:00:00',1.59934,1.59993,1.59844,1.59904,9139.3398,1.59952,1.60013,1.59862,1.59921,9422.9502,True '2018-04-27T12:00:00',1.59904,1.60026,1.5982,1.59973,8336.96,1.59923,1.60047,1.59832,1.59993,8654.6104,False '2018-04-27T13:00:00',1.59973,1.6002,1.59735,1.59749,8401.3496,1.59991,1.60038,1.59754,1.59768,8856.7803,True '2018-04-27T14:00:00',1.59748,1.60033,1.59675,1.59831,13848.2305,1.59767,1.60053,1.59693,1.59844,13579.7998,False '2018-04-27T15:00:00',1.59831,1.5991,1.59796,1.59827,11000.8301,1.59845,1.59925,1.59802,1.59853,11662.0498,True '2018-04-27T16:00:00',1.5983,1.60117,1.59801,1.59894,12038.3096,1.59852,1.60137,1.59824,1.59908,12396.3701,False '2018-04-27T17:00:00',1.59892,1.6005,1.59823,1.6004,8958.5098,1.59908,1.60066,1.59835,1.60057,9021.96,True '2018-04-27T18:00:00',1.6004,1.60068,1.59968,1.60029,7724.23,1.60057,1.60086,1.59988,1.60045,6761.98,False '2018-04-27T19:00:00',1.60027,1.60051,1.59875,1.59887,4610.6499,1.60044,1.6007,1.59892,1.59909,5541.5698,False '2018-04-27T20:00:00',1.59887,1.5995,1.59852,1.59881,6932.0801,1.59908,1.59971,1.59869,1.59903,5680.48,True '2018-04-27T21:00:00',1.59885,1.60048,1.59869,1.60025,6760.1299,1.59903,1.60066,1.59888,1.60044,7109.3301,True '2018-04-27T22:00:00',1.60028,1.60074,1.59936,1.59956,2511.97,1.60046,1.60095,1.59998,1.60019,2505.3401,False '2018-04-29T23:00:00',1.59947,1.60053,1.59947,1.60048,1515.53,1.60046,1.60122,1.60012,1.60072,1348.96,False '2018-04-30T00:00:00',1.60049,1.60056,1.59924,1.59996,2395.49,1.60082,1.60091,1.59954,1.60021,2475.6299,True '2018-04-30T01:00:00',1.59995,1.60066,1.59961,1.60066,2083.5901,1.6002,1.60087,1.59986,1.60085,2081.4399,True '2018-04-30T02:00:00',1.60063,1.60115,1.59968,1.60076,3599.6799,1.60085,1.60138,1.59987,1.60103,3623.96,True '2018-04-30T03:00:00',1.60076,1.60209,1.59967,1.60175,4380.21,1.60101,1.60228,1.59989,1.60197,4871.6699,True '2018-04-30T04:00:00',1.60174,1.60394,1.60168,1.6038,4473.23,1.60197,1.60415,1.60188,1.60401,4373.7002,True '2018-04-30T05:00:00',1.60379,1.60401,1.60278,1.60289,3201.7,1.60401,1.60421,1.603,1.60313,3415.3999,False '2018-04-30T06:00:00',1.60291,1.60302,1.60233,1.60278,2741.6399,1.60313,1.6032,1.60256,1.603,2370.1499,True '2018-04-30T07:00:00',1.60279,1.60324,1.60216,1.6029,3659.8799,1.60302,1.60345,1.60239,1.60312,3820.3401,True '2018-04-30T08:00:00',1.6029,1.60541,1.60281,1.6054,9259.9805,1.60311,1.60564,1.60302,1.60564,9436.9902,True '2018-04-30T09:00:00',1.6054,1.60562,1.60282,1.60369,9773.1699,1.60561,1.60585,1.60301,1.60392,10413.8301,False '2018-04-30T10:00:00',1.60365,1.60515,1.60323,1.60399,7041.27,1.60391,1.60528,1.60342,1.6042,7808.25,False '2018-04-30T11:00:00',1.604,1.60406,1.60226,1.6036,7528.6099,1.60419,1.60425,1.60246,1.60376,6981.6001,False '2018-04-30T12:00:00',1.6036,1.60361,1.6016,1.60235,7342.73,1.60373,1.6038,1.60179,1.60251,7520.5,False '2018-04-30T13:00:00',1.60235,1.60282,1.60075,1.60107,7698.2598,1.60251,1.60292,1.60092,1.60128,8020.79,False '2018-04-30T14:00:00',1.60109,1.60255,1.60074,1.60167,9070.3301,1.60127,1.60271,1.60094,1.60187,9158.7002,True '2018-04-30T15:00:00',1.60167,1.60258,1.60073,1.601,8541.2803,1.60187,1.60275,1.60093,1.60129,9175.7402,False '2018-04-30T16:00:00',1.60099,1.60212,1.60009,1.60057,12146.6396,1.60127,1.6023,1.6003,1.60072,12572.3496,False '2018-04-30T17:00:00',1.60057,1.60142,1.5999,1.60055,10525.6699,1.60073,1.60153,1.60009,1.60068,11138.0703,True '2018-04-30T18:00:00',1.60057,1.60394,1.60008,1.60332,9674.1699,1.60071,1.6041,1.60026,1.60348,10574.1904,True '2018-04-30T19:00:00',1.60328,1.60405,1.60248,1.60313,8151.2798,1.60347,1.60424,1.60262,1.60335,8061.2598,True '2018-04-30T20:00:00',1.60313,1.6056,1.60307,1.60426,6085.0098,1.60335,1.60579,1.60326,1.60443,6844.6201,False '2018-04-30T21:00:00',1.60426,1.60502,1.60389,1.60421,5581.0098,1.60444,1.60521,1.60412,1.60442,5733.7598,False '2018-04-30T22:00:00',1.60425,1.60459,1.60326,1.60326,3170.6699,1.60445,1.60484,1.60382,1.60427,3063.4299,False '2018-04-30T23:00:00',1.60297,1.60399,1.60247,1.60377,3858.1101,1.60432,1.60459,1.60361,1.6044,3851.3201,True '2018-05-01T00:00:00',1.60381,1.60475,1.60319,1.60437,1908.9399,1.6044,1.60499,1.6036,1.60461,1787.91,False '2018-05-01T01:00:00',1.60444,1.60456,1.60331,1.60393,3056.71,1.60467,1.60477,1.60352,1.60414,2878.47,False '2018-05-01T02:00:00',1.60393,1.60397,1.60291,1.60315,4165.7598,1.60413,1.60416,1.60311,1.60337,3837.6699,False '2018-05-01T03:00:00',1.60315,1.60374,1.60248,1.60257,3553.8,1.60337,1.60393,1.60268,1.60274,3466.3899,False '2018-05-01T04:00:00',1.60257,1.60257,1.60103,1.60123,2880.1499,1.60275,1.60275,1.60122,1.60144,3180.8501,False '2018-05-01T05:00:00',1.60123,1.60162,1.60113,1.60129,1978.45,1.60144,1.6018,1.60129,1.60143,2446.46,True '2018-05-01T06:00:00',1.6013,1.60249,1.59985,1.60089,4021.0901,1.60143,1.60265,1.60003,1.60112,3649.3301,False '2018-05-01T07:00:00',1.6009,1.60109,1.59996,1.60047,3820.4099,1.60112,1.6013,1.60014,1.60063,4026.3201,True '2018-05-01T08:00:00',1.60047,1.60272,1.6004,1.60247,6141.3198,1.60062,1.60293,1.60058,1.60268,6905.5098,True '2018-05-01T09:00:00',1.60247,1.60373,1.60205,1.60322,7246.8701,1.60266,1.60394,1.6022,1.60343,7606.8599,False '2018-05-01T10:00:00',1.60322,1.60355,1.6008,1.60237,9722.4297,1.60343,1.60374,1.60101,1.60254,9964.4697,False '2018-05-01T11:00:00',1.60237,1.60272,1.6009,1.60094,9208.1396,1.60254,1.60294,1.6011,1.60115,9357.4102,True '2018-05-01T12:00:00',1.60094,1.60284,1.60093,1.602,8458.5801,1.60115,1.60304,1.60115,1.6022,8139.54,False '2018-05-01T13:00:00',1.602,1.60238,1.60103,1.60159,7330.0898,1.60216,1.60258,1.60121,1.60178,7057.8999,True '2018-05-01T14:00:00',1.60159,1.60304,1.60096,1.60179,10568.5898,1.60179,1.60323,1.60114,1.60201,10626.3496,True '2018-05-01T15:00:00',1.60179,1.60413,1.60117,1.60349,10939.75,1.602,1.60428,1.60138,1.60375,11107.79,True '2018-05-01T16:00:00',1.60352,1.60441,1.60208,1.60308,16047.7002,1.60375,1.60457,1.60226,1.60324,17905.8496,False '2018-05-01T17:00:00',1.60309,1.60352,1.60168,1.60238,11841.8398,1.60327,1.60369,1.60186,1.60253,12447.96,False '2018-05-01T18:00:00',1.60238,1.60312,1.602,1.60285,12487.8604,1.6025,1.60332,1.60217,1.60306,11007.5098,True '2018-05-01T19:00:00',1.60285,1.60349,1.6015,1.60205,11059.4697,1.60304,1.6037,1.60168,1.60229,10579.2402,False '2018-05-01T20:00:00',1.60205,1.60232,1.60064,1.6013,10944.29,1.60229,1.60251,1.60082,1.60153,11895.29,True '2018-05-01T21:00:00',1.60131,1.60234,1.60112,1.60212,9259.9004,1.60154,1.60258,1.60135,1.60235,10380.79,False '2018-05-01T22:00:00',1.60212,1.60229,1.60051,1.60087,6152.3398,1.60235,1.60249,1.60083,1.60142,5423.02,False '2018-05-01T23:00:00',1.60089,1.60148,1.60043,1.6013,2697.3999,1.60141,1.6019,1.60101,1.60156,2408.28,False '2018-05-02T00:00:00',1.6013,1.60148,1.60035,1.60119,2349.05,1.60154,1.60171,1.60067,1.60147,2311.1899,True '2018-05-02T01:00:00',1.60122,1.60293,1.60088,1.60256,3147.8,1.60147,1.60314,1.60111,1.60277,2939.3401,True '2018-05-02T02:00:00',1.60257,1.60402,1.6017,1.60254,7850.0,1.60275,1.60415,1.60191,1.60272,7796.5298,False '2018-05-02T03:00:00',1.60254,1.60314,1.60158,1.6024,7301.5298,1.60269,1.60337,1.60176,1.60259,6962.8301,False '2018-05-02T04:00:00',1.60241,1.6025,1.60067,1.60073,5406.73,1.60258,1.60266,1.60085,1.60089,5381.6802,False '2018-05-02T05:00:00',1.60072,1.60084,1.59965,1.59986,3567.3,1.6009,1.60102,1.5998,1.60001,3664.3899,False '2018-05-02T06:00:00',1.59985,1.60023,1.59893,1.59926,3756.29,1.6,1.60041,1.5991,1.59943,3853.28,False '2018-05-02T07:00:00',1.59923,1.60019,1.5986,1.59918,6351.52,1.59941,1.60036,1.59879,1.59938,5456.3198,False '2018-05-02T08:00:00',1.59921,1.59932,1.59732,1.5991,13008.9502,1.59939,1.5995,1.59752,1.59929,12642.9297,True '2018-05-02T09:00:00',1.59907,1.59934,1.59711,1.59729,13480.2402,1.59926,1.59951,1.59724,1.5975,11975.5303,False '2018-05-02T10:00:00',1.59729,1.59798,1.59598,1.59638,10325.1699,1.59752,1.59808,1.59616,1.59666,10761.0498,True '2018-05-02T11:00:00',1.59634,1.59818,1.59628,1.59776,8911.6396,1.59665,1.59836,1.59644,1.59795,8857.2305,True '2018-05-02T12:00:00',1.59775,1.59944,1.5976,1.59893,8569.9404,1.59793,1.59964,1.59776,1.59912,9735.2305,False '2018-05-02T13:00:00',1.59895,1.5994,1.59825,1.59889,8745.4805,1.59914,1.59961,1.59842,1.59907,8280.1201,True '2018-05-02T14:00:00',1.59888,1.60013,1.59822,1.59957,12765.79,1.59906,1.6003,1.5984,1.59974,12388.1104,True '2018-05-02T15:00:00',1.59963,1.6005,1.59766,1.59813,12969.8896,1.59977,1.60069,1.59786,1.59827,15072.1699,False '2018-05-02T16:00:00',1.5981,1.5981,1.59488,1.595,14711.6699,1.59828,1.59828,1.59505,1.59514,15455.3301,False '2018-05-02T17:00:00',1.59501,1.59684,1.59444,1.59564,13820.9004,1.59519,1.59704,1.59456,1.59584,13251.6504,False '2018-05-02T18:00:00',1.59569,1.59586,1.59487,1.59565,11814.6104,1.59591,1.59603,1.59503,1.59582,11895.29,False '2018-05-02T19:00:00',1.59565,1.59574,1.59433,1.59476,12460.0801,1.5958,1.5959,1.59455,1.59528,11561.8799,True '2018-05-02T20:00:00',1.5948,1.59629,1.59343,1.59629,21505.6797,1.59534,1.59652,1.59358,1.59652,20539.2207,False '2018-05-02T21:00:00',1.59624,1.59624,1.59381,1.5939,16189.46,1.59647,1.59648,1.59405,1.5941,16389.3301,False '2018-05-02T22:00:00',1.59386,1.59571,1.59382,1.59453,7313.3599,1.59409,1.59595,1.594,1.59513,6705.98,True '2018-05-02T23:00:00',1.59448,1.59601,1.59415,1.59545,2535.8101,1.59513,1.59682,1.59503,1.59583,2488.6499,False '2018-05-03T00:00:00',1.59539,1.5961,1.59512,1.59558,2251.5601,1.5957,1.59632,1.59541,1.59586,2126.8799,True '2018-05-03T01:00:00',1.59564,1.59629,1.59551,1.59611,3299.6001,1.59588,1.59649,1.59567,1.59635,3080.8401,True '2018-05-03T02:00:00',1.59612,1.59667,1.59564,1.596,6356.6899,1.59634,1.59686,1.5958,1.59619,6394.6099,False '2018-05-03T03:00:00',1.59608,1.5964,1.59231,1.59313,9110.8398,1.59622,1.5966,1.59247,1.59331,9533.7002,False '2018-05-03T04:00:00',1.59313,1.59381,1.59291,1.59335,5556.6001,1.59332,1.59401,1.59305,1.5935,5851.6401,False '2018-05-03T05:00:00',1.59333,1.59337,1.5919,1.59261,5864.3901,1.5935,1.59351,1.5921,1.59281,5725.8701,False '2018-05-03T06:00:00',1.59261,1.59328,1.59241,1.59323,3508.79,1.59282,1.59345,1.59256,1.59343,3925.9299,True '2018-05-03T07:00:00',1.59321,1.59428,1.59258,1.59269,6270.6201,1.59341,1.59449,1.59278,1.59285,6282.1699,False '2018-05-03T08:00:00',1.59274,1.59414,1.59222,1.59397,11606.5703,1.59291,1.59434,1.59241,1.59417,12307.0996,True '2018-05-03T09:00:00',1.59395,1.5951,1.59286,1.59481,12772.3096,1.59415,1.5953,1.59303,1.59498,12382.8203,False '2018-05-03T10:00:00',1.5948,1.5949,1.59298,1.5931,12542.0098,1.59496,1.59509,1.59316,1.59343,13077.0703,False '2018-05-03T11:00:00',1.59308,1.59308,1.59021,1.59049,14857.2998,1.59316,1.59316,1.59041,1.59068,14464.04,False '2018-05-03T12:00:00',1.59051,1.59111,1.58973,1.59048,9493.5703,1.5907,1.5913,1.5899,1.59069,9665.7402,False '2018-05-03T13:00:00',1.59048,1.59102,1.58914,1.5908,9981.0303,1.59069,1.59121,1.58931,1.59094,11435.8604,True '2018-05-03T14:00:00',1.59093,1.59355,1.59025,1.59216,15152.0,1.59103,1.59377,1.59044,1.59233,15237.0898,False '2018-05-03T15:00:00',1.59217,1.5934,1.59071,1.5915,11969.6299,1.59234,1.59352,1.59091,1.59175,13932.96,True '2018-05-03T16:00:00',1.5915,1.59404,1.59095,1.59282,16826.6992,1.5917,1.59419,1.591,1.59298,17761.0508,False '2018-05-03T17:00:00',1.59282,1.59343,1.59174,1.59325,12328.0303,1.59295,1.59357,1.5919,1.59342,13018.2598,True '2018-05-03T18:00:00',1.59324,1.59381,1.59232,1.5927,12493.0898,1.59344,1.59399,1.59251,1.59291,11442.4805,False '2018-05-03T19:00:00',1.59268,1.59313,1.59126,1.59226,11637.2998,1.59287,1.59332,1.59147,1.59245,11975.7695,True '2018-05-03T20:00:00',1.59228,1.59354,1.59152,1.59232,11047.2998,1.59246,1.5937,1.59169,1.59251,11443.21,False '2018-05-03T21:00:00',1.59231,1.59271,1.59152,1.59194,10894.6504,1.59251,1.59289,1.59171,1.59208,11697.6602,False '2018-05-03T22:00:00',1.59193,1.59234,1.59144,1.59149,5262.6099,1.59208,1.59254,1.59171,1.59185,4452.8198,False '2018-05-03T23:00:00',1.59148,1.59214,1.59118,1.59145,3294.22,1.59192,1.5925,1.59154,1.59174,3262.02,False '2018-05-04T00:00:00',1.59141,1.59189,1.59117,1.59174,1659.26,1.59167,1.59215,1.59143,1.59199,1884.11,True '2018-05-04T01:00:00',1.59164,1.59262,1.59152,1.59226,2903.51,1.59186,1.5928,1.59176,1.59238,3187.3201,False '2018-05-04T02:00:00',1.59227,1.59249,1.58934,1.58954,4916.7998,1.59238,1.59269,1.58945,1.58975,4710.9902,False '2018-05-04T03:00:00',1.58953,1.58959,1.58683,1.58772,6350.2598,1.58974,1.5898,1.58705,1.58793,6604.3799,False '2018-05-04T04:00:00',1.58772,1.58882,1.58737,1.58854,4125.2798,1.58793,1.58899,1.58755,1.58872,4154.6001,False '2018-05-04T05:00:00',1.58852,1.58854,1.58682,1.58735,3747.5901,1.58872,1.58872,1.587,1.58756,3686.1899,False '2018-05-04T06:00:00',1.58733,1.58779,1.58621,1.58774,3057.52,1.58753,1.58797,1.5864,1.58791,3268.8401,True '2018-05-04T07:00:00',1.58773,1.5893,1.58753,1.58916,4009.6699,1.58793,1.58949,1.58769,1.58935,3711.52,True '2018-05-04T08:00:00',1.58916,1.58977,1.5883,1.58966,10550.5195,1.58932,1.58995,1.58849,1.58985,10043.1396,True '2018-05-04T09:00:00',1.58965,1.5911,1.5891,1.58915,10039.1504,1.58983,1.59127,1.58932,1.58935,9734.3799,True '2018-05-04T10:00:00',1.58917,1.59142,1.58881,1.59104,8870.6602,1.58935,1.59159,1.58901,1.59124,9372.8096,True '2018-05-04T11:00:00',1.59102,1.59205,1.59045,1.59101,7944.2002,1.59124,1.59225,1.59061,1.59119,8650.9902,False '2018-05-04T12:00:00',1.59098,1.59155,1.59058,1.59146,6766.8999,1.59118,1.59172,1.59078,1.59164,6780.1602,True '2018-05-04T13:00:00',1.59146,1.59179,1.59054,1.59062,9208.5195,1.59165,1.592,1.59074,1.59083,8608.79,False '2018-05-04T14:00:00',1.59068,1.59168,1.58799,1.58824,17278.1504,1.59085,1.59216,1.58808,1.58841,18253.7891,False '2018-05-04T15:00:00',1.58824,1.59085,1.58701,1.58915,18274.5508,1.58841,1.59096,1.58717,1.58937,23139.0391,False '2018-05-04T16:00:00',1.58919,1.58991,1.58529,1.58554,14175.1504,1.58938,1.59006,1.58546,1.58572,13194.6299,False '2018-05-04T17:00:00',1.58556,1.58657,1.5852,1.58566,13048.6396,1.58575,1.58672,1.58538,1.58586,12004.7002,True '2018-05-04T18:00:00',1.58566,1.58678,1.58437,1.58661,11707.4404,1.58588,1.58695,1.58453,1.58679,11479.1904,True '2018-05-04T19:00:00',1.58661,1.58719,1.58558,1.58592,10112.1699,1.58677,1.58738,1.58571,1.58611,9939.2402,True '2018-05-04T20:00:00',1.5859,1.58752,1.58551,1.58742,8814.0703,1.58611,1.58772,1.58565,1.58764,8238.9902,True '2018-05-04T21:00:00',1.58744,1.58762,1.58677,1.58694,7493.4902,1.58766,1.58782,1.58696,1.58716,7168.6699,False '2018-05-04T22:00:00',1.58698,1.58748,1.58593,1.58609,3386.1799,1.58715,1.588,1.58675,1.58703,3563.8101,False '2018-05-06T23:00:00',1.58497,1.58731,1.58487,1.58633,1532.48,1.5863,1.5879,1.58576,1.58669,1520.79,True '2018-05-07T00:00:00',1.58632,1.58764,1.5859,1.58746,1864.77,1.58668,1.58787,1.5864,1.58772,1708.16,True '2018-05-07T01:00:00',1.58746,1.58916,1.58742,1.5889,2570.23,1.5877,1.58937,1.58764,1.58911,2528.1799,True '2018-05-07T02:00:00',1.5889,1.59064,1.58872,1.58917,5705.1602,1.58907,1.59084,1.58889,1.58936,5591.5298,True '2018-05-07T03:00:00',1.58917,1.59156,1.58892,1.58959,4935.71,1.58936,1.59176,1.58912,1.58976,5410.98,False '2018-05-07T04:00:00',1.58958,1.58958,1.58776,1.58777,3899.2,1.58975,1.58975,1.58794,1.58797,3659.1001,False '2018-05-07T05:00:00',1.58778,1.5893,1.58745,1.58889,3911.22,1.58798,1.58952,1.58763,1.58909,3918.6001,True '2018-05-07T06:00:00',1.58886,1.58985,1.58886,1.58965,4522.1699,1.58909,1.59005,1.58909,1.58984,4691.6802,True '2018-05-07T07:00:00',1.58965,1.58996,1.58896,1.58913,5590.8599,1.58984,1.59018,1.58908,1.58934,4467.46,True '2018-05-07T08:00:00',1.58916,1.59002,1.58787,1.58787,8075.7202,1.58934,1.59021,1.58808,1.58808,8268.6396,False '2018-05-07T09:00:00',1.58786,1.58836,1.58628,1.58708,7413.3198,1.58802,1.58849,1.5864,1.58725,7467.1802,True '2018-05-07T10:00:00',1.5871,1.58835,1.58663,1.58825,5810.1001,1.58725,1.58855,1.5868,1.58844,6426.02,True '2018-05-07T11:00:00',1.58825,1.58872,1.58769,1.58834,5516.75,1.58844,1.58892,1.58787,1.58852,5202.5601,True '2018-05-07T12:00:00',1.58837,1.58883,1.58743,1.58779,6430.9399,1.58854,1.589,1.5876,1.58793,6095.77,False '2018-05-07T13:00:00',1.58779,1.58815,1.58689,1.58759,8578.4297,1.58795,1.58831,1.58709,1.58777,9316.3203,True '2018-05-07T14:00:00',1.5876,1.58902,1.58727,1.58875,10288.7197,1.58778,1.58919,1.58744,1.58895,9897.2695,False '2018-05-07T15:00:00',1.58876,1.589,1.58755,1.58771,11427.8799,1.58894,1.58919,1.58774,1.58787,10916.7305,False '2018-05-07T16:00:00',1.5877,1.58847,1.58383,1.58407,13949.3398,1.58787,1.58865,1.58397,1.58422,14085.5996,False '2018-05-07T17:00:00',1.58405,1.58589,1.58386,1.58465,10338.4697,1.5842,1.58606,1.584,1.58484,10616.25,False '2018-05-07T18:00:00',1.58469,1.58561,1.5843,1.58551,10252.0703,1.58486,1.58581,1.5845,1.5857,10502.1602,True '2018-05-07T19:00:00',1.5855,1.58562,1.58452,1.58471,9066.1904,1.5857,1.58583,1.58471,1.58488,9896.3604,True '2018-05-07T20:00:00',1.58471,1.58655,1.58452,1.58639,8429.7998,1.58489,1.58678,1.58474,1.58662,9486.1299,True '2018-05-07T21:00:00',1.58639,1.58718,1.58554,1.58644,11891.7695,1.58659,1.58735,1.58578,1.58663,13321.9697,False '2018-05-07T22:00:00',1.58639,1.58679,1.58506,1.58518,3369.5,1.58661,1.58698,1.58615,1.58674,3499.9099,True '2018-05-07T23:00:00',1.58555,1.58739,1.58509,1.5867,3515.8101,1.58707,1.58773,1.58609,1.58703,3238.8,False '2018-05-08T00:00:00',1.58663,1.58719,1.5864,1.5868,1436.22,1.58703,1.58746,1.5867,1.58706,1346.3199,True '2018-05-08T01:00:00',1.58679,1.58759,1.58666,1.58689,3427.25,1.58705,1.58779,1.58684,1.58707,3280.8501,False '2018-05-08T02:00:00',1.58696,1.58753,1.58547,1.58672,6232.6602,1.58707,1.5877,1.58566,1.58694,6154.0298,True '2018-05-08T03:00:00',1.58673,1.59013,1.58613,1.5892,6577.3501,1.58693,1.59034,1.5863,1.5894,6211.7402,False '2018-05-08T04:00:00',1.5892,1.58933,1.588,1.58897,4409.8398,1.5894,1.58949,1.58819,1.58914,4194.0601,True '2018-05-08T05:00:00',1.58895,1.58989,1.58825,1.58976,4841.9399,1.58914,1.58999,1.58845,1.58994,4463.48,True '2018-05-08T06:00:00',1.58975,1.58991,1.58863,1.58898,4396.1899,1.58993,1.59009,1.58879,1.58916,3833.8,False '2018-05-08T07:00:00',1.58903,1.58936,1.58686,1.58691,3783.9399,1.58919,1.58956,1.58706,1.58712,3603.75,False '2018-05-08T08:00:00',1.58691,1.58857,1.58664,1.58704,12580.9004,1.58716,1.58876,1.58682,1.58725,12394.2695,True '2018-05-08T09:00:00',1.58702,1.58994,1.58621,1.58981,13665.8896,1.58725,1.59015,1.58638,1.58999,13717.8604,True '2018-05-08T10:00:00',1.5898,1.5926,1.58945,1.59108,12840.8701,1.59,1.59279,1.58962,1.59128,12977.3398,True '2018-05-08T11:00:00',1.59109,1.59347,1.59102,1.59276,9465.2402,1.59129,1.59366,1.59123,1.59295,9844.0996,False '2018-05-08T12:00:00',1.59275,1.59345,1.59194,1.59262,8198.9404,1.59295,1.59361,1.59201,1.59283,8888.2197,False '2018-05-08T13:00:00',1.5926,1.59279,1.59111,1.59216,9234.9805,1.59282,1.59299,1.59128,1.59235,9435.04,True '2018-05-08T14:00:00',1.59217,1.59323,1.59169,1.5921,11292.5195,1.59238,1.59342,1.59184,1.59229,10582.7197,False '2018-05-08T15:00:00',1.59212,1.59323,1.59141,1.59294,13460.5996,1.59229,1.59338,1.59156,1.59313,12830.6504,True '2018-05-08T16:00:00',1.59295,1.5935,1.59126,1.59149,12448.1299,1.59316,1.59364,1.59141,1.59165,10995.46,True '2018-05-08T17:00:00',1.59146,1.59426,1.59099,1.59345,16228.5596,1.59164,1.59444,1.59116,1.59363,14900.8301,False '2018-05-08T18:00:00',1.59345,1.59385,1.59173,1.59357,13375.5498,1.59364,1.59404,1.59191,1.59379,13191.1699,False '2018-05-08T19:00:00',1.59355,1.59374,1.59226,1.59286,11094.8203,1.59375,1.59394,1.59245,1.59307,11402.8203,False '2018-05-08T20:00:00',1.59285,1.59328,1.59146,1.59158,14893.0195,1.59306,1.59337,1.59162,1.59176,15401.2695,False '2018-05-08T21:00:00',1.59158,1.59224,1.59115,1.5917,7641.0601,1.59176,1.59245,1.59134,1.5919,7669.8398,False '2018-05-08T22:00:00',1.59176,1.59201,1.5914,1.5914,2800.25,1.59192,1.5923,1.59161,1.59194,3029.3501,True '2018-05-08T23:00:00',1.5914,1.59198,1.59092,1.59147,2086.3401,1.5923,1.59282,1.5917,1.59185,2211.3401,True '2018-05-09T00:00:00',1.59149,1.5927,1.59149,1.59217,2251.79,1.59187,1.59297,1.59187,1.59245,1933.73,True '2018-05-09T01:00:00',1.59217,1.59349,1.59182,1.59347,2859.4299,1.59245,1.59367,1.59206,1.59367,3292.1001,True '2018-05-09T02:00:00',1.59347,1.59512,1.59328,1.59393,6651.4102,1.59367,1.59526,1.59345,1.59414,6378.79,True '2018-05-09T03:00:00',1.59394,1.59554,1.59354,1.5945,8675.29,1.59413,1.59565,1.59374,1.59466,8155.0498,False '2018-05-09T04:00:00',1.59451,1.59472,1.59343,1.59395,5178.73,1.59467,1.59485,1.59358,1.59413,5158.2998,False '2018-05-09T05:00:00',1.59395,1.5946,1.59378,1.59438,4342.1802,1.59414,1.59479,1.59396,1.59455,4554.1899,True '2018-05-09T06:00:00',1.59438,1.59468,1.59325,1.59391,3413.3701,1.59455,1.59486,1.59342,1.59409,3250.6599,False '2018-05-09T07:00:00',1.59391,1.59432,1.59314,1.59381,4030.25,1.59407,1.5945,1.59326,1.59402,4215.1201,True '2018-05-09T08:00:00',1.59381,1.59444,1.59295,1.59437,11930.1797,1.59399,1.59461,1.59305,1.59455,12008.0801,True '2018-05-09T09:00:00',1.59426,1.59636,1.59348,1.59397,13007.9502,1.59444,1.59651,1.59365,1.59409,12399.2402,False '2018-05-09T10:00:00',1.59397,1.5946,1.59251,1.59316,10878.0498,1.5941,1.5948,1.59271,1.59329,10618.1299,False '2018-05-09T11:00:00',1.59316,1.59432,1.59234,1.59345,9822.8701,1.59329,1.59451,1.59254,1.59363,9666.8896,True '2018-05-09T12:00:00',1.59346,1.59454,1.59305,1.59363,9834.2803,1.59364,1.59471,1.59323,1.59381,9742.2803,True '2018-05-09T13:00:00',1.59361,1.59469,1.59266,1.59331,11315.5801,1.59381,1.59487,1.59283,1.59352,10382.6602,False '2018-05-09T14:00:00',1.59336,1.59406,1.59188,1.59335,13912.9697,1.59353,1.59423,1.59206,1.59355,14172.3496,False '2018-05-09T15:00:00',1.59335,1.59406,1.59098,1.59113,13213.5303,1.59355,1.59422,1.59109,1.5913,13078.9102,False '2018-05-09T16:00:00',1.59122,1.59191,1.58862,1.58891,11776.8301,1.59131,1.59207,1.58878,1.58904,12265.0996,False '2018-05-09T17:00:00',1.58879,1.59048,1.58871,1.58963,10756.96,1.58893,1.59067,1.58887,1.5898,10646.6104,False '2018-05-09T18:00:00',1.58963,1.59021,1.58913,1.58973,11367.0,1.58979,1.59034,1.58921,1.58994,10523.4502,False '2018-05-09T19:00:00',1.58973,1.58995,1.58862,1.58942,9463.4902,1.58994,1.59005,1.58873,1.58961,8922.4004,True '2018-05-09T20:00:00',1.58942,1.59023,1.58891,1.58902,7529.8101,1.58961,1.59043,1.58911,1.58922,7510.1201,False '2018-05-09T21:00:00',1.58902,1.58929,1.58774,1.5881,7386.02,1.58915,1.5895,1.58795,1.58829,7114.6802,False '2018-05-09T22:00:00',1.58808,1.58868,1.58763,1.58763,2771.95,1.58823,1.58928,1.5881,1.58923,3179.8601,True '2018-05-09T23:00:00',1.58792,1.58973,1.58681,1.58827,4247.8398,1.58943,1.59072,1.58742,1.58867,3999.46,False '2018-05-10T00:00:00',1.58827,1.58897,1.58791,1.58862,1776.9301,1.5887,1.58924,1.58816,1.58881,1942.22,True '2018-05-10T01:00:00',1.58865,1.5893,1.588,1.58853,3878.6799,1.58883,1.58947,1.58818,1.58868,3573.74,False '2018-05-10T02:00:00',1.58848,1.58876,1.58738,1.58858,5334.8101,1.58863,1.58894,1.58756,1.58876,5720.3101,True '2018-05-10T03:00:00',1.58861,1.58909,1.58685,1.5885,8133.3901,1.58877,1.58927,1.58701,1.58855,7738.9399,False '2018-05-10T04:00:00',1.5885,1.58869,1.58785,1.58826,4376.8101,1.58855,1.58887,1.58802,1.58845,4999.21,True '2018-05-10T05:00:00',1.58826,1.58878,1.58803,1.5887,3605.52,1.58845,1.58894,1.5882,1.58883,3893.6201,True '2018-05-10T06:00:00',1.58869,1.58915,1.58774,1.588,4121.75,1.58882,1.58934,1.58786,1.58819,4476.7798,True '2018-05-10T07:00:00',1.58803,1.58937,1.58755,1.58931,5950.23,1.58819,1.58955,1.58766,1.58943,5767.5498,True '2018-05-10T08:00:00',1.58931,1.5903,1.58878,1.58886,10544.4697,1.58943,1.59046,1.58898,1.58906,10783.8203,False '2018-05-10T09:00:00',1.58886,1.58887,1.58479,1.58487,13867.0996,1.58904,1.58907,1.58499,1.58504,13849.7998,False '2018-05-10T10:00:00',1.58487,1.58791,1.5846,1.58696,9964.5703,1.58506,1.5881,1.5848,1.58713,10886.7695,True '2018-05-10T11:00:00',1.58696,1.58825,1.5866,1.58729,9383.1602,1.58717,1.58843,1.5868,1.58749,9214.6699,True '2018-05-10T12:00:00',1.58731,1.58879,1.58726,1.5882,8981.1602,1.5875,1.58896,1.58745,1.58838,8515.0498,False '2018-05-10T13:00:00',1.58819,1.58822,1.58624,1.58677,13507.6396,1.58838,1.58842,1.58641,1.58695,13066.3301,False '2018-05-10T14:00:00',1.58681,1.58752,1.582,1.58442,17349.4395,1.58695,1.58781,1.58217,1.5846,17206.2695,False '2018-05-10T15:00:00',1.58439,1.586,1.58397,1.58479,16887.2793,1.58459,1.58617,1.58414,1.58496,16253.3604,False '2018-05-10T16:00:00',1.58478,1.58545,1.5826,1.58415,15892.0303,1.58495,1.58555,1.58279,1.58431,15650.21,False '2018-05-10T17:00:00',1.58418,1.58465,1.58211,1.58305,13669.0898,1.58432,1.5848,1.58226,1.58326,12765.3799,False '2018-05-10T18:00:00',1.58307,1.5836,1.58216,1.58338,11597.6504,1.58328,1.5838,1.58234,1.58352,11956.9502,False '2018-05-10T19:00:00',1.58336,1.58354,1.58193,1.58283,9994.8896,1.58352,1.58372,1.58207,1.58299,10085.2402,False '2018-05-10T20:00:00',1.58281,1.58281,1.58164,1.58224,9234.0596,1.58298,1.58299,1.58179,1.58245,9184.9004,False '2018-05-10T21:00:00',1.58222,1.58258,1.58154,1.5823,9346.9004,1.58238,1.58277,1.58175,1.5825,9403.5195,False '2018-05-10T22:00:00',1.58234,1.58247,1.58134,1.58164,4611.5698,1.5825,1.58266,1.58161,1.58233,4511.0898,True '2018-05-10T23:00:00',1.58165,1.58245,1.58111,1.58173,4587.7002,1.5824,1.58281,1.5818,1.58213,3648.26,True '2018-05-11T00:00:00',1.58175,1.58258,1.5815,1.58221,2239.6799,1.58213,1.58282,1.58177,1.58242,2083.79,True '2018-05-11T01:00:00',1.5822,1.58336,1.58199,1.58308,3265.01,1.58242,1.58352,1.58212,1.58327,3349.98,False '2018-05-11T02:00:00',1.58306,1.58333,1.58165,1.58188,7029.8901,1.58319,1.5835,1.58183,1.58207,6689.79,True '2018-05-11T03:00:00',1.58187,1.58402,1.58131,1.58257,6602.3701,1.58205,1.5842,1.58144,1.58271,7260.46,False '2018-05-11T04:00:00',1.58255,1.58296,1.58156,1.5822,5270.6099,1.58271,1.58315,1.58174,1.58239,5323.9302,False '2018-05-11T05:00:00',1.5822,1.58256,1.58028,1.58162,4922.5601,1.58236,1.58275,1.58046,1.5818,4909.73,False '2018-05-11T06:00:00',1.58162,1.58203,1.58115,1.58147,2582.54,1.58181,1.58222,1.58133,1.58165,2883.9099,False '2018-05-11T07:00:00',1.58146,1.58165,1.57999,1.58097,4375.8901,1.58164,1.58185,1.58017,1.58114,4531.54,False '2018-05-11T08:00:00',1.58096,1.58101,1.5779,1.57823,11100.3799,1.58114,1.58117,1.57804,1.5784,11482.6699,False '2018-05-11T09:00:00',1.57828,1.57995,1.57756,1.57953,11214.8496,1.57846,1.58009,1.57774,1.57971,11601.8398,True '2018-05-11T10:00:00',1.57953,1.58088,1.57841,1.57849,9955.2402,1.57973,1.58106,1.57856,1.57867,10603.5596,False '2018-05-11T11:00:00',1.57853,1.58039,1.5781,1.57969,8882.4199,1.57867,1.58057,1.57828,1.57986,8844.9502,True '2018-05-11T12:00:00',1.57971,1.58104,1.57874,1.57968,8140.3999,1.57986,1.58121,1.57891,1.57987,7528.6602,False '2018-05-11T13:00:00',1.57968,1.58001,1.5793,1.57967,7040.0298,1.57987,1.58018,1.57941,1.57985,7114.9102,True '2018-05-11T14:00:00',1.57969,1.58186,1.57948,1.58101,12990.8203,1.57987,1.58204,1.57966,1.5812,13398.4004,True '2018-05-11T15:00:00',1.58102,1.58346,1.581,1.58333,13178.9697,1.58121,1.58365,1.58118,1.58349,13530.8496,True '2018-05-11T16:00:00',1.58333,1.58416,1.58208,1.58286,14193.2402,1.58349,1.58432,1.58224,1.58303,14879.9199,True '2018-05-11T17:00:00',1.58282,1.58439,1.58256,1.58408,11612.3604,1.58296,1.58458,1.58272,1.58429,12223.6797,True '2018-05-11T18:00:00',1.58407,1.58502,1.58351,1.58458,10157.5703,1.58427,1.5852,1.58368,1.58475,9769.4004,False '2018-05-11T19:00:00',1.58449,1.58492,1.58409,1.5843,8554.3604,1.58469,1.58511,1.58429,1.58449,9071.9697,False '2018-05-11T20:00:00',1.58428,1.58477,1.58305,1.58319,10283.7695,1.58445,1.58494,1.58326,1.58342,9723.0098,False '2018-05-11T21:00:00',1.58319,1.58338,1.58227,1.58254,8610.5801,1.5834,1.58358,1.58242,1.58277,9371.3896,False '2018-05-11T22:00:00',1.58254,1.58311,1.58221,1.5826,4073.1499,1.58279,1.58395,1.58244,1.58368,3842.75,True '2018-05-13T23:00:00',1.5822,1.58366,1.58207,1.58343,2162.27,1.58379,1.58479,1.5831,1.58402,2268.54,False '2018-05-14T00:00:00',1.58338,1.5835,1.58282,1.58315,3012.2,1.58402,1.58402,1.58311,1.58344,2880.73,False '2018-05-14T01:00:00',1.58315,1.58338,1.58216,1.58291,3220.5601,1.58344,1.58364,1.58231,1.58314,3105.9099,False '2018-05-14T02:00:00',1.58293,1.58295,1.58165,1.58182,5179.3501,1.58313,1.58313,1.58184,1.58199,5341.6001,False '2018-05-14T03:00:00',1.5818,1.58268,1.58163,1.58195,5664.7598,1.58197,1.58287,1.58184,1.58213,5519.71,True '2018-05-14T04:00:00',1.58195,1.58362,1.5819,1.58303,3982.8501,1.58214,1.5838,1.58208,1.58321,3978.8101,False '2018-05-14T05:00:00',1.58304,1.58348,1.5824,1.58316,3357.6699,1.58321,1.58364,1.5826,1.58335,3580.54,True '2018-05-14T06:00:00',1.58316,1.58354,1.5824,1.58297,2660.79,1.58335,1.58372,1.58256,1.58313,2829.22,True '2018-05-14T07:00:00',1.58297,1.58526,1.58286,1.58526,5027.1299,1.58313,1.58546,1.58305,1.58545,5295.3599,True '2018-05-14T08:00:00',1.58524,1.58645,1.58384,1.58389,11094.6699,1.58544,1.58665,1.58398,1.58406,10271.4502,True '2018-05-14T09:00:00',1.58388,1.58683,1.5834,1.58597,12451.2402,1.58402,1.58702,1.58352,1.58617,12313.8096,True '2018-05-14T10:00:00',1.586,1.58808,1.58534,1.58797,8490.1396,1.58618,1.58825,1.58552,1.58814,8622.0596,True '2018-05-14T11:00:00',1.58797,1.58835,1.58638,1.58661,8365.7305,1.58812,1.58853,1.58658,1.58681,9395.5,False '2018-05-14T12:00:00',1.58661,1.58816,1.58616,1.58642,7029.54,1.58679,1.58834,1.5863,1.58658,6817.6499,False '2018-05-14T13:00:00',1.58641,1.58815,1.58603,1.58603,7370.9902,1.5866,1.58833,1.58619,1.5862,7328.3901,False '2018-05-14T14:00:00',1.58606,1.58761,1.58558,1.58736,9519.6396,1.58623,1.58777,1.58574,1.58749,8878.2695,True '2018-05-14T15:00:00',1.58734,1.58805,1.58619,1.58715,10483.8496,1.58746,1.58821,1.58637,1.58728,10520.8701,False '2018-05-14T16:00:00',1.58718,1.58739,1.58398,1.58415,12398.6602,1.58728,1.5875,1.58415,1.58434,12253.9697,False '2018-05-14T17:00:00',1.58414,1.58645,1.58407,1.58542,10179.3398,1.58429,1.58661,1.58423,1.58559,10532.5703,True '2018-05-14T18:00:00',1.58543,1.58663,1.58519,1.58646,8287.6504,1.58561,1.58681,1.58533,1.58658,8296.9199,False '2018-05-14T19:00:00',1.58646,1.58651,1.58526,1.58597,8713.7002,1.58656,1.58663,1.58544,1.58619,9477.0596,True '2018-05-14T20:00:00',1.58596,1.5866,1.58505,1.58624,10414.5195,1.58613,1.58681,1.58526,1.58644,10922.0703,False '2018-05-14T21:00:00',1.58623,1.5863,1.58535,1.58543,9339.2803,1.58642,1.58652,1.58548,1.58562,9430.3604,False '2018-05-14T22:00:00',1.5854,1.58576,1.58422,1.58422,4753.6602,1.5856,1.58598,1.5846,1.58528,4717.8501,False '2018-05-14T23:00:00',1.58412,1.5853,1.58367,1.58448,3050.4399,1.58537,1.5856,1.5843,1.58484,3308.6001,False '2018-05-15T00:00:00',1.58448,1.58515,1.58434,1.58485,2820.6299,1.58483,1.58534,1.58465,1.58507,2705.53,True '2018-05-15T01:00:00',1.58485,1.58556,1.58462,1.58524,2472.23,1.58512,1.58574,1.58481,1.58544,2664.8,True '2018-05-15T02:00:00',1.58524,1.58573,1.58435,1.58442,4668.9102,1.58544,1.58593,1.58453,1.58461,4441.0601,True '2018-05-15T03:00:00',1.5844,1.58584,1.58356,1.58439,5933.8398,1.5846,1.586,1.58366,1.58463,5721.2798,False '2018-05-15T04:00:00',1.58439,1.58545,1.58405,1.58495,4049.9099,1.58465,1.58564,1.58426,1.58514,4098.04,False '2018-05-15T05:00:00',1.58495,1.58506,1.58424,1.58498,2851.1599,1.58515,1.58521,1.58442,1.58516,2402.3101,True '2018-05-15T06:00:00',1.58494,1.587,1.58438,1.58645,6607.8701,1.58509,1.58713,1.58457,1.58663,5884.23,True '2018-05-15T07:00:00',1.58646,1.58735,1.58534,1.58732,6896.9302,1.58663,1.58748,1.58552,1.58748,6725.9502,True '2018-05-15T08:00:00',1.58732,1.58798,1.5866,1.58728,11632.4004,1.58749,1.58813,1.58676,1.58743,10853.6104,False '2018-05-15T09:00:00',1.58724,1.5877,1.58613,1.58635,10814.8701,1.58743,1.58784,1.58632,1.58654,9104.25,False '2018-05-15T10:00:00',1.58634,1.58711,1.58557,1.58701,8547.0195,1.58652,1.58737,1.58573,1.58729,8667.6699,True '2018-05-15T11:00:00',1.58701,1.58729,1.58545,1.58611,7936.3198,1.5873,1.58744,1.58555,1.58629,7619.6099,False '2018-05-15T12:00:00',1.58609,1.58709,1.58564,1.58694,6709.0898,1.58629,1.58725,1.5858,1.58713,6789.1099,False '2018-05-15T13:00:00',1.58693,1.58705,1.58529,1.58597,12382.54,1.58712,1.58724,1.58547,1.58617,12661.9697,True '2018-05-15T14:00:00',1.58595,1.58726,1.58446,1.58683,16331.46,1.58615,1.58737,1.58463,1.58702,16799.1309,True '2018-05-15T15:00:00',1.58687,1.58758,1.58584,1.58717,14614.0801,1.58703,1.5877,1.58597,1.58729,14575.2305,True '2018-05-15T16:00:00',1.58721,1.58881,1.5866,1.58677,14711.4502,1.58733,1.58899,1.58678,1.5869,15244.25,False '2018-05-15T17:00:00',1.58683,1.58802,1.58613,1.58673,13330.75,1.58693,1.58817,1.58625,1.5869,13025.1104,False '2018-05-15T18:00:00',1.58676,1.58748,1.58628,1.58636,11366.3896,1.5869,1.58763,1.58648,1.58657,12259.8398,False '2018-05-15T19:00:00',1.58639,1.58704,1.58518,1.5853,9673.7803,1.58659,1.58726,1.58534,1.58546,11511.4502,False '2018-05-15T20:00:00',1.58531,1.58597,1.58427,1.58566,13440.9502,1.58548,1.58613,1.58441,1.58588,13171.1904,True '2018-05-15T21:00:00',1.58566,1.58604,1.58475,1.58491,11090.7803,1.58588,1.58624,1.58495,1.5851,10975.5195,False '2018-05-15T22:00:00',1.58492,1.5852,1.58388,1.58391,4118.6499,1.58506,1.58542,1.58425,1.58461,4665.0801,True '2018-05-15T23:00:00',1.584,1.58531,1.58351,1.58422,3859.21,1.58483,1.5859,1.58436,1.58463,3060.4399,False '2018-05-16T00:00:00',1.58423,1.58432,1.58237,1.58253,4444.6602,1.58461,1.58475,1.58246,1.58276,4487.5298,False '2018-05-16T01:00:00',1.58252,1.58333,1.58245,1.58279,4330.8101,1.58276,1.58351,1.58267,1.58298,4282.1201,True '2018-05-16T02:00:00',1.58276,1.58357,1.58258,1.58284,5817.4902,1.58296,1.58376,1.58277,1.58302,5317.2002,True '2018-05-16T03:00:00',1.58281,1.58667,1.58195,1.58528,7922.6099,1.58297,1.58687,1.58215,1.58546,7870.7202,False '2018-05-16T04:00:00',1.58527,1.58559,1.5836,1.58368,5635.75,1.58546,1.58577,1.5838,1.58389,5905.8999,False '2018-05-16T05:00:00',1.58368,1.58416,1.58237,1.58287,4963.8101,1.58389,1.58434,1.58255,1.58308,4933.5498,False '2018-05-16T06:00:00',1.58287,1.58358,1.58267,1.58302,3398.1201,1.58306,1.58375,1.58287,1.5832,3431.0901,False '2018-05-16T07:00:00',1.58305,1.58352,1.58122,1.58214,5487.5498,1.58323,1.58368,1.58137,1.58236,5865.8101,False '2018-05-16T08:00:00',1.58211,1.58331,1.58168,1.58216,12420.4697,1.58233,1.58348,1.58186,1.58235,12475.25,False '2018-05-16T09:00:00',1.58222,1.58243,1.58049,1.58135,13716.4297,1.58241,1.58262,1.5806,1.58154,12385.1104,False '2018-05-16T10:00:00',1.58135,1.58182,1.58055,1.58129,11062.46,1.58155,1.58197,1.58072,1.58159,10430.6797,False '2018-05-16T11:00:00',1.58129,1.58164,1.57738,1.5775,12730.4102,1.58157,1.58178,1.57749,1.57769,12938.2305,False '2018-05-16T12:00:00',1.57752,1.57776,1.57274,1.57381,12113.8701,1.57768,1.5779,1.57293,1.57399,11339.7695,False '2018-05-16T13:00:00',1.57381,1.57532,1.57297,1.57481,10644.9297,1.57398,1.57546,1.57312,1.57499,11140.1396,True '2018-05-16T14:00:00',1.57482,1.57551,1.57245,1.57267,13789.7197,1.57501,1.57569,1.57261,1.57279,13594.3301,False '2018-05-16T15:00:00',1.57259,1.57325,1.57011,1.57081,15328.7803,1.57278,1.57338,1.57027,1.57095,15303.6904,False '2018-05-16T16:00:00',1.5708,1.57261,1.56969,1.57066,16082.2695,1.57098,1.57267,1.56978,1.5708,15753.1299,False '2018-05-16T17:00:00',1.57066,1.5712,1.56895,1.57074,11258.1104,1.5708,1.57133,1.56911,1.57094,11202.2998,True '2018-05-16T18:00:00',1.57077,1.5715,1.56977,1.57134,10711.8896,1.57094,1.57169,1.56989,1.57147,9415.3398,True '2018-05-16T19:00:00',1.5713,1.57161,1.5706,1.57154,9018.8799,1.57147,1.5718,1.57079,1.57169,8879.2803,True '2018-05-16T20:00:00',1.57151,1.57174,1.5698,1.56991,8896.1299,1.57169,1.57193,1.56997,1.57009,7748.4399,False '2018-05-16T21:00:00',1.56987,1.57111,1.56987,1.57071,6583.04,1.57002,1.57129,1.57002,1.57094,6387.25,True '2018-05-16T22:00:00',1.57073,1.5714,1.57043,1.57076,3654.8799,1.57093,1.57165,1.57063,1.57115,3847.47,True '2018-05-16T23:00:00',1.57074,1.57157,1.57022,1.57096,3540.9299,1.57115,1.5721,1.57078,1.57138,3644.77,True '2018-05-17T00:00:00',1.57096,1.57175,1.5707,1.57092,3589.3501,1.57136,1.57195,1.57096,1.5712,3697.45,False '2018-05-17T01:00:00',1.57093,1.57167,1.57056,1.57164,3074.9299,1.57121,1.57186,1.57074,1.57185,2938.1899,True '2018-05-17T02:00:00',1.57163,1.57193,1.57035,1.57083,4735.5,1.57181,1.57212,1.57053,1.57103,4452.0801,True '2018-05-17T03:00:00',1.57083,1.57294,1.56837,1.56928,6161.8999,1.57103,1.57335,1.56851,1.56949,6037.0601,False '2018-05-17T04:00:00',1.56929,1.5693,1.56741,1.5682,7399.7998,1.56948,1.56948,1.56754,1.56837,7410.0498,False '2018-05-17T05:00:00',1.56818,1.5684,1.5673,1.56812,4711.4502,1.56837,1.56857,1.56745,1.56833,4577.46,True '2018-05-17T06:00:00',1.5681,1.56884,1.56749,1.56842,3786.52,1.56828,1.56901,1.56769,1.56862,3720.0901,True '2018-05-17T07:00:00',1.56842,1.5693,1.56784,1.56916,5784.5898,1.56861,1.56947,1.56802,1.56937,5715.98,False '2018-05-17T08:00:00',1.56915,1.56925,1.56615,1.5664,15511.7695,1.56935,1.56942,1.56632,1.56657,14488.1299,True '2018-05-17T09:00:00',1.5664,1.57025,1.56588,1.56812,13917.9502,1.56658,1.57045,1.56605,1.5683,15446.0898,False '2018-05-17T10:00:00',1.56812,1.56981,1.5679,1.56917,9930.5498,1.5683,1.56997,1.56805,1.56934,9720.1602,False '2018-05-17T11:00:00',1.56918,1.56975,1.5678,1.56795,9183.0,1.56939,1.56988,1.56799,1.56812,9455.54,False '2018-05-17T12:00:00',1.56802,1.56844,1.56614,1.56739,11359.4902,1.56816,1.56862,1.5663,1.56757,11348.1797,False '2018-05-17T13:00:00',1.56745,1.56745,1.56606,1.56673,8736.9404,1.56761,1.56765,1.56619,1.56693,9188.7402,True '2018-05-17T14:00:00',1.56676,1.57144,1.56662,1.57142,12590.1602,1.56692,1.57162,1.56679,1.5716,12740.8203,True '2018-05-17T15:00:00',1.57144,1.5724,1.57029,1.57136,13095.9404,1.57163,1.57254,1.57048,1.57154,13286.7002,False '2018-05-17T16:00:00',1.57138,1.57152,1.56846,1.56846,12587.5703,1.57156,1.57169,1.56861,1.56861,12652.5303,False '2018-05-17T17:00:00',1.56849,1.57121,1.56828,1.57117,12570.9502,1.56861,1.57136,1.56843,1.57135,12210.0498,True '2018-05-17T18:00:00',1.57116,1.57146,1.57062,1.57084,10979.3301,1.57134,1.5716,1.57076,1.57103,10616.6396,True '2018-05-17T19:00:00',1.57082,1.57169,1.56964,1.57153,9359.4805,1.57103,1.57181,1.56983,1.5717,8437.6201,True '2018-05-17T20:00:00',1.57154,1.5719,1.57112,1.57126,9126.9199,1.5717,1.57209,1.57131,1.57146,8552.75,False '2018-05-17T21:00:00',1.57126,1.57129,1.57033,1.57037,5659.5298,1.57146,1.57148,1.57047,1.57058,5738.98,False '2018-05-17T22:00:00',1.57039,1.57064,1.56954,1.56958,3629.77,1.57059,1.57099,1.57036,1.57053,3707.24,True '2018-05-17T23:00:00',1.56955,1.57077,1.56878,1.57041,3266.0701,1.57054,1.57121,1.56913,1.57061,3133.2,False '2018-05-18T00:00:00',1.57043,1.57083,1.56982,1.57005,2958.2,1.57064,1.57103,1.57009,1.5703,2814.6899,True '2018-05-18T01:00:00',1.57003,1.57125,1.56975,1.57082,3111.8701,1.57031,1.57148,1.56996,1.57104,3184.3101,True '2018-05-18T02:00:00',1.57082,1.57186,1.57045,1.57125,5539.6299,1.57102,1.57206,1.57064,1.57145,5634.29,True '2018-05-18T03:00:00',1.57126,1.57227,1.57076,1.57142,6724.8198,1.57145,1.57246,1.57092,1.57164,6675.3101,False '2018-05-18T04:00:00',1.57144,1.57153,1.57067,1.57127,5193.0298,1.57164,1.57168,1.57087,1.57149,5147.5,True '2018-05-18T05:00:00',1.57125,1.57187,1.57043,1.57072,5622.9399,1.57144,1.57207,1.57065,1.57092,5276.2598,False '2018-05-18T06:00:00',1.57072,1.5714,1.57068,1.57107,3525.5901,1.57094,1.5716,1.57087,1.57123,3712.8999,False '2018-05-18T07:00:00',1.57107,1.57133,1.57068,1.57084,5381.8301,1.57121,1.57152,1.57088,1.57099,5568.2798,True '2018-05-18T08:00:00',1.57084,1.57136,1.57013,1.57067,9231.21,1.57099,1.57151,1.57032,1.57087,9859.7197,True '2018-05-18T09:00:00',1.57062,1.5723,1.57001,1.57214,10305.6104,1.57082,1.57249,1.57019,1.57232,10060.6797,True '2018-05-18T10:00:00',1.57214,1.57273,1.57125,1.57135,9156.9404,1.57232,1.5729,1.57143,1.57153,9114.0703,False '2018-05-18T11:00:00',1.57133,1.57194,1.56884,1.56934,10033.21,1.57153,1.57208,1.56901,1.56953,9409.4404,False '2018-05-18T12:00:00',1.56937,1.57036,1.56921,1.56947,8864.9297,1.56951,1.57055,1.56937,1.56966,8576.4404,False '2018-05-18T13:00:00',1.56947,1.56955,1.56752,1.56778,8502.0703,1.56966,1.56975,1.5677,1.56796,8102.6401,True '2018-05-18T14:00:00',1.56781,1.57028,1.56686,1.57003,13040.4502,1.56796,1.57045,1.56704,1.57022,12584.5,True '2018-05-18T15:00:00',1.56999,1.57077,1.56744,1.56878,14166.3496,1.57019,1.57096,1.56764,1.56895,14286.29,False '2018-05-18T16:00:00',1.56877,1.56914,1.56539,1.56556,14824.3896,1.56895,1.56933,1.56556,1.56572,14574.1104,False '2018-05-18T17:00:00',1.56554,1.56771,1.56549,1.5677,11889.4004,1.56572,1.56787,1.56566,1.56787,11797.9404,True '2018-05-18T18:00:00',1.56772,1.56925,1.56754,1.56841,9857.0703,1.56787,1.56945,1.56772,1.5686,10271.5801,False '2018-05-18T19:00:00',1.56841,1.56857,1.56754,1.5679,6079.0098,1.56861,1.56874,1.56774,1.56811,6337.8799,False '2018-05-18T20:00:00',1.56789,1.56814,1.56715,1.56738,5669.4502,1.56811,1.5683,1.56736,1.56757,6314.6299,False '2018-05-18T21:00:00',1.56743,1.56795,1.56681,1.56709,6563.4199,1.56757,1.56815,1.56698,1.5673,6447.3599,False '2018-05-18T22:00:00',1.5671,1.56714,1.56605,1.56668,4481.1602,1.56731,1.56808,1.56626,1.56808,4593.9502,False '2018-05-20T23:00:00',1.56398,1.56645,1.5624,1.56352,2555.0801,1.56557,1.56668,1.56281,1.56383,2568.3301,False '2018-05-21T00:00:00',1.5635,1.56479,1.56346,1.56385,3424.6599,1.56383,1.56504,1.56375,1.56408,3274.6899,False '2018-05-21T01:00:00',1.56385,1.56445,1.56336,1.56386,3848.97,1.5641,1.56462,1.56355,1.56405,3779.8401,True '2018-05-21T02:00:00',1.56383,1.56446,1.56287,1.56374,6678.5498,1.56401,1.56467,1.56305,1.56393,6705.25,False '2018-05-21T03:00:00',1.56372,1.56372,1.56141,1.56294,5867.5801,1.56391,1.56391,1.56151,1.56311,6411.6699,False '2018-05-21T04:00:00',1.56295,1.56298,1.56043,1.56126,4719.2202,1.5631,1.56315,1.56057,1.56145,5421.5098,False '2018-05-21T05:00:00',1.56126,1.562,1.5611,1.56181,4710.2798,1.56147,1.56218,1.56128,1.56198,4928.2598,True '2018-05-21T06:00:00',1.56179,1.56311,1.56125,1.56256,3607.8101,1.56196,1.5633,1.56141,1.56276,3727.6899,True '2018-05-21T07:00:00',1.56254,1.56317,1.56218,1.56224,3861.6899,1.56275,1.56336,1.56235,1.56241,4166.8901,False '2018-05-21T08:00:00',1.56226,1.56304,1.56146,1.56228,10204.1396,1.56245,1.56318,1.56165,1.56245,9998.7803,False '2018-05-21T09:00:00',1.56229,1.56247,1.55999,1.56001,10136.5703,1.56246,1.56261,1.56017,1.56018,9755.7402,False '2018-05-21T10:00:00',1.56011,1.56132,1.5593,1.5599,9802.5,1.5602,1.56147,1.55942,1.5601,10287.2695,True '2018-05-21T11:00:00',1.55991,1.56218,1.55963,1.56216,8004.5601,1.5601,1.56236,1.55982,1.56233,7881.3198,True '2018-05-21T12:00:00',1.56216,1.56225,1.56035,1.5608,8837.7803,1.56235,1.56242,1.56051,1.56097,8735.8604,False '2018-05-21T13:00:00',1.5608,1.56191,1.5599,1.56178,8575.9502,1.56096,1.56207,1.56005,1.56195,9778.6904,True '2018-05-21T14:00:00',1.56181,1.56202,1.56058,1.56075,10357.4199,1.56192,1.5622,1.56074,1.56093,10426.9805,False '2018-05-21T15:00:00',1.56074,1.56075,1.55763,1.55766,12333.6504,1.56093,1.56093,1.55778,1.55783,11392.9199,False '2018-05-21T16:00:00',1.55764,1.55798,1.5532,1.55425,11944.2803,1.55777,1.55816,1.55333,1.55439,12364.75,False '2018-05-21T17:00:00',1.55426,1.55608,1.55381,1.55562,11607.4102,1.55439,1.55627,1.55395,1.55576,11708.0996,True '2018-05-21T18:00:00',1.55562,1.5563,1.55454,1.55521,10610.6602,1.55579,1.55645,1.55471,1.55538,10085.5098,False '2018-05-21T19:00:00',1.55525,1.55569,1.55463,1.55491,8070.77,1.55541,1.55586,1.55482,1.55511,7722.0098,False '2018-05-21T20:00:00',1.55491,1.55561,1.55484,1.55504,6342.29,1.55508,1.55579,1.555,1.55522,6746.6802,False '2018-05-21T21:00:00',1.55515,1.55561,1.55462,1.55476,7655.23,1.55522,1.55575,1.55478,1.55493,7162.1099,False '2018-05-21T22:00:00',1.55473,1.55513,1.55431,1.55497,3662.3701,1.55491,1.55567,1.55441,1.55558,3379.03,True '2018-05-21T23:00:00',1.55494,1.55503,1.55449,1.55476,1360.17,1.55557,1.55595,1.55486,1.55498,1372.72,False '2018-05-22T00:00:00',1.55473,1.55518,1.55446,1.55448,2377.0,1.55498,1.55544,1.55471,1.55473,2423.8201,True '2018-05-22T01:00:00',1.5545,1.55526,1.55437,1.55502,3187.9399,1.55474,1.55547,1.55456,1.5552,3250.7,False '2018-05-22T02:00:00',1.55498,1.55524,1.55345,1.55394,5127.6699,1.55518,1.55544,1.55358,1.55408,5309.5498,False '2018-05-22T03:00:00',1.55397,1.55454,1.55331,1.55388,5798.48,1.55409,1.55467,1.55341,1.55407,5735.79,False '2018-05-22T04:00:00',1.55393,1.55446,1.55331,1.55434,5625.7998,1.55411,1.55464,1.55348,1.55453,5973.5,True '2018-05-22T05:00:00',1.55431,1.55484,1.55398,1.55431,3828.05,1.55449,1.55499,1.55412,1.55449,4228.21,False '2018-05-22T06:00:00',1.5543,1.55475,1.55405,1.55406,3653.26,1.5545,1.55491,1.55423,1.55425,3181.8999,False '2018-05-22T07:00:00',1.55404,1.55426,1.55256,1.55318,4485.8799,1.55422,1.55442,1.55272,1.55333,4637.21,False '2018-05-22T08:00:00',1.55316,1.55319,1.5492,1.54976,11967.25,1.55333,1.55336,1.54937,1.54994,12782.3203,True '2018-05-22T09:00:00',1.54973,1.55483,1.54881,1.55464,15881.9199,1.54993,1.55501,1.54901,1.55482,15583.9404,True '2018-05-22T10:00:00',1.55462,1.55571,1.55404,1.55429,12717.2695,1.55481,1.55591,1.55422,1.55445,13085.8203,True '2018-05-22T11:00:00',1.55429,1.55594,1.55391,1.55566,9289.8096,1.55444,1.55612,1.55406,1.55583,8958.96,True '2018-05-22T12:00:00',1.55566,1.5568,1.55506,1.55532,8258.1797,1.55584,1.55695,1.55523,1.55553,8275.2598,False '2018-05-22T13:00:00',1.55535,1.55558,1.55348,1.5539,9966.8301,1.55554,1.55576,1.55369,1.5541,9667.5498,False '2018-05-22T14:00:00',1.55392,1.55515,1.55173,1.55179,13460.3398,1.55411,1.55533,1.55188,1.55197,13064.0303,False '2018-05-22T15:00:00',1.55184,1.55234,1.55066,1.55136,12386.0801,1.55201,1.55249,1.55083,1.55156,12279.5996,True '2018-05-22T16:00:00',1.55142,1.55253,1.55081,1.55186,15678.8496,1.55152,1.55272,1.55098,1.55205,15046.0498,True '2018-05-22T17:00:00',1.55187,1.55323,1.55145,1.55156,12687.7598,1.55205,1.55339,1.55163,1.55173,12811.7598,True '2018-05-22T18:00:00',1.55154,1.5554,1.5514,1.55535,8633.2402,1.55171,1.55559,1.55153,1.55553,8933.3496,True '2018-05-22T19:00:00',1.55535,1.55625,1.55393,1.55418,8184.54,1.55554,1.55638,1.55413,1.55437,8236.3398,False '2018-05-22T20:00:00',1.55418,1.55457,1.55373,1.55443,5429.7002,1.55438,1.55476,1.55389,1.55462,5809.8501,True '2018-05-22T21:00:00',1.55441,1.55531,1.55436,1.55505,6254.9702,1.55459,1.55548,1.55453,1.55524,5855.5298,False '2018-05-22T22:00:00',1.55505,1.55513,1.55412,1.55442,2562.3201,1.55526,1.55534,1.55449,1.55515,2558.8,False '2018-05-22T23:00:00',1.55445,1.55486,1.55405,1.55462,2362.3501,1.55516,1.55555,1.55449,1.55498,2211.0901,False '2018-05-23T00:00:00',1.55465,1.5549,1.55407,1.55453,2002.04,1.55498,1.55512,1.55433,1.55473,1979.09,True '2018-05-23T01:00:00',1.55452,1.55572,1.55424,1.55543,4024.8201,1.55474,1.55586,1.55445,1.55563,3991.1599,True '2018-05-23T02:00:00',1.55543,1.55642,1.55472,1.55496,6019.4199,1.55563,1.55659,1.5549,1.55515,6085.04,True '2018-05-23T03:00:00',1.55497,1.55751,1.55427,1.55645,10212.2402,1.55517,1.5577,1.55441,1.55664,9599.6699,True '2018-05-23T04:00:00',1.55646,1.55829,1.55582,1.55772,8431.1504,1.55666,1.55846,1.55596,1.55789,7432.0898,True '2018-05-23T05:00:00',1.55772,1.55946,1.5577,1.55902,6648.2402,1.55788,1.55964,1.55788,1.55924,6283.4902,True '2018-05-23T06:00:00',1.559,1.55962,1.55825,1.55825,4529.2998,1.55923,1.55975,1.55839,1.55842,4519.5098,True '2018-05-23T07:00:00',1.55824,1.56021,1.55824,1.55973,6281.77,1.55842,1.56041,1.55841,1.55993,6407.3301,True '2018-05-23T08:00:00',1.55972,1.56186,1.55839,1.56181,11916.3398,1.55991,1.56207,1.55854,1.56201,12123.1104,False '2018-05-23T09:00:00',1.56175,1.56176,1.5549,1.55592,17500.9902,1.56204,1.56204,1.55504,1.55607,18593.6895,False '2018-05-23T10:00:00',1.55591,1.55669,1.55467,1.55638,14787.2695,1.55604,1.55687,1.55477,1.55652,15190.2598,True '2018-05-23T11:00:00',1.55638,1.55742,1.55512,1.55543,12938.4004,1.55652,1.55758,1.5553,1.55558,12929.0703,False '2018-05-23T12:00:00',1.55548,1.55568,1.55328,1.55345,10515.2803,1.55558,1.55586,1.55347,1.55364,10670.46,False '2018-05-23T13:00:00',1.5534,1.55439,1.55256,1.55343,11461.21,1.55357,1.55455,1.55275,1.55364,11479.1201,True '2018-05-23T14:00:00',1.55344,1.55533,1.55187,1.55193,13043.96,1.55365,1.55546,1.55206,1.55212,13478.1299,False '2018-05-23T15:00:00',1.55198,1.55275,1.55083,1.55221,15211.0703,1.55213,1.55288,1.55096,1.55241,15409.75,True '2018-05-23T16:00:00',1.55217,1.55366,1.54967,1.55011,14272.2598,1.55237,1.55384,1.54984,1.55027,14285.5703,False '2018-05-23T17:00:00',1.55014,1.5525,1.54964,1.5519,11766.7402,1.55033,1.55264,1.54979,1.55209,12369.7598,False '2018-05-23T18:00:00',1.55188,1.55233,1.5507,1.55104,11662.9502,1.55207,1.55253,1.55089,1.55122,12936.9697,False '2018-05-23T19:00:00',1.551,1.55139,1.54928,1.54975,9867.1299,1.55121,1.55156,1.54955,1.55019,9049.5596,False '2018-05-23T20:00:00',1.54975,1.55008,1.54705,1.54707,14467.7695,1.55019,1.55039,1.54724,1.54727,14718.8604,False '2018-05-23T21:00:00',1.54705,1.54797,1.54656,1.54765,9889.7998,1.54726,1.54814,1.54674,1.54786,9475.7695,False '2018-05-23T22:00:00',1.54764,1.54773,1.54675,1.54675,4141.5898,1.54785,1.54794,1.54717,1.54753,3805.5801,True '2018-05-23T23:00:00',1.54676,1.54792,1.5463,1.54675,5700.4302,1.54751,1.54854,1.54695,1.54725,5672.9102,False '2018-05-24T00:00:00',1.54675,1.54777,1.54638,1.54713,2949.5701,1.54723,1.54806,1.54674,1.54733,2715.3201,False '2018-05-24T01:00:00',1.54712,1.54757,1.54617,1.54756,5616.8398,1.54732,1.54776,1.54636,1.54776,5455.3701,True '2018-05-24T02:00:00',1.54756,1.54954,1.54711,1.54796,9317.4199,1.54771,1.54974,1.54732,1.54813,9177.0303,True '2018-05-24T03:00:00',1.54793,1.5503,1.54723,1.54926,9761.0195,1.54811,1.55044,1.5474,1.54948,9682.3301,False '2018-05-24T04:00:00',1.54928,1.54947,1.54616,1.54711,8327.04,1.5495,1.54968,1.54636,1.54729,8150.6201,False '2018-05-24T05:00:00',1.5471,1.54779,1.54649,1.54693,7164.1802,1.54729,1.54797,1.54666,1.54715,6951.75,False '2018-05-24T06:00:00',1.54694,1.54754,1.54646,1.54704,6417.2402,1.54715,1.54774,1.54666,1.54724,6866.1499,True '2018-05-24T07:00:00',1.54705,1.54834,1.54684,1.54785,9059.7998,1.54725,1.5485,1.54703,1.5481,8399.75,True '2018-05-24T08:00:00',1.54784,1.54971,1.54643,1.5491,15483.4697,1.5481,1.54988,1.54661,1.54928,14539.5195,True '2018-05-24T09:00:00',1.54917,1.55182,1.54909,1.55028,14441.9004,1.54933,1.55199,1.54925,1.55049,15181.7803,True '2018-05-24T10:00:00',1.55029,1.5526,1.55027,1.55184,12861.1504,1.5505,1.55277,1.55046,1.55205,13407.5498,True '2018-05-24T11:00:00',1.55184,1.55263,1.5509,1.55175,10177.1299,1.55203,1.55277,1.55108,1.5519,10450.1299,False '2018-05-24T12:00:00',1.55175,1.55208,1.54995,1.55001,7530.8398,1.55195,1.55223,1.55014,1.5502,7626.8398,False '2018-05-24T13:00:00',1.55,1.55098,1.5496,1.55073,10865.7402,1.55018,1.55117,1.54971,1.55093,10401.0,True '2018-05-24T14:00:00',1.55072,1.55216,1.55016,1.55047,11722.3096,1.55091,1.55239,1.55035,1.55065,11312.5303,False '2018-05-24T15:00:00',1.55047,1.55163,1.5484,1.55097,15270.0303,1.55065,1.55181,1.54857,1.55125,14620.4502,True '2018-05-24T16:00:00',1.55095,1.55169,1.54892,1.54989,15768.3496,1.55126,1.55186,1.54907,1.55004,15343.75,False '2018-05-24T17:00:00',1.54991,1.55112,1.54887,1.54994,11517.5098,1.55009,1.55129,1.54907,1.55011,11508.4297,False '2018-05-24T18:00:00',1.55,1.55023,1.5487,1.54917,7955.0498,1.55015,1.55041,1.54888,1.54939,7092.6602,False '2018-05-24T19:00:00',1.54919,1.54932,1.5483,1.5487,8146.6299,1.54937,1.54951,1.54845,1.54885,8656.6396,False '2018-05-24T20:00:00',1.5487,1.5487,1.54722,1.54744,7600.4902,1.54889,1.54889,1.54739,1.54762,7594.6299,False '2018-05-24T21:00:00',1.54747,1.54757,1.54631,1.54685,7441.8398,1.54765,1.54773,1.54651,1.54704,7895.9302,False '2018-05-24T22:00:00',1.54684,1.54716,1.54593,1.54672,4651.7598,1.54701,1.54735,1.54613,1.54719,4763.4102,True '2018-05-24T23:00:00',1.54676,1.54719,1.54648,1.54684,2912.6499,1.54726,1.54776,1.54698,1.54724,2897.5701,False '2018-05-25T00:00:00',1.54685,1.54685,1.54605,1.54623,1988.86,1.54724,1.54724,1.54625,1.54647,2107.78,True '2018-05-25T01:00:00',1.54623,1.54828,1.54623,1.54825,3183.0601,1.54648,1.5485,1.54646,1.54845,3202.1699,True '2018-05-25T02:00:00',1.54825,1.54862,1.54716,1.54786,6824.48,1.54845,1.5488,1.54731,1.54807,6237.71,False '2018-05-25T03:00:00',1.54789,1.54829,1.54645,1.54679,9295.2305,1.54807,1.54848,1.54662,1.547,8535.9697,False '2018-05-25T04:00:00',1.5468,1.5474,1.54622,1.54717,6782.71,1.54702,1.54759,1.54643,1.54738,5534.9702,True '2018-05-25T05:00:00',1.54717,1.54774,1.54685,1.54708,4466.2598,1.54738,1.5479,1.54703,1.54727,4427.0098,True '2018-05-25T06:00:00',1.54709,1.5482,1.54709,1.54789,3582.1799,1.54727,1.54838,1.54727,1.54809,3495.22,False '2018-05-25T07:00:00',1.54789,1.54804,1.54711,1.54735,4398.8799,1.5481,1.54822,1.54729,1.54748,4279.0298,True '2018-05-25T08:00:00',1.54733,1.54881,1.54692,1.5475,10007.6201,1.54748,1.549,1.54709,1.54766,10366.2598,False '2018-05-25T09:00:00',1.54751,1.54757,1.5444,1.54474,12646.7402,1.54768,1.54774,1.54457,1.54501,12815.6201,False '2018-05-25T10:00:00',1.54471,1.54607,1.54384,1.54544,13673.3203,1.54496,1.54626,1.54397,1.54563,13929.9805,False '2018-05-25T11:00:00',1.54547,1.54563,1.54286,1.54359,11198.8203,1.54563,1.5458,1.54302,1.54375,11657.4199,True '2018-05-25T12:00:00',1.54358,1.54651,1.54316,1.54474,10783.6797,1.54374,1.54671,1.54334,1.54491,10619.7402,False '2018-05-25T13:00:00',1.54467,1.54499,1.54057,1.54104,12918.0,1.54484,1.54515,1.54066,1.54122,13070.0596,False '2018-05-25T14:00:00',1.54105,1.54389,1.54055,1.54292,13605.4902,1.54125,1.54408,1.54067,1.54311,13148.0996,False '2018-05-25T15:00:00',1.54293,1.54353,1.5406,1.54264,15061.9297,1.54308,1.54368,1.54074,1.54272,15231.4004,False '2018-05-25T16:00:00',1.54264,1.54336,1.54162,1.54307,12840.6104,1.54271,1.54353,1.54179,1.54322,13715.5703,True '2018-05-25T17:00:00',1.54309,1.54393,1.5421,1.54342,10731.6299,1.54324,1.54408,1.54228,1.54358,11005.54,False '2018-05-25T18:00:00',1.54343,1.54367,1.54255,1.54344,8424.1201,1.54359,1.54387,1.54275,1.54363,8342.6699,True '2018-05-25T19:00:00',1.54344,1.54553,1.54342,1.54548,8747.8496,1.54362,1.54575,1.54362,1.5457,9602.6104,True '2018-05-25T20:00:00',1.54548,1.54628,1.54461,1.54605,8538.2002,1.5457,1.54652,1.54485,1.54627,8712.5098,False '2018-05-25T21:00:00',1.54604,1.54628,1.54504,1.54515,7570.8701,1.54626,1.54648,1.54522,1.54538,7511.2202,False '2018-05-25T22:00:00',1.5452,1.5452,1.54276,1.54276,6785.7202,1.54539,1.54542,1.54331,1.54396,6545.98,True '2018-05-27T23:00:00',1.54559,1.54627,1.54449,1.54562,3027.79,1.54621,1.54664,1.54503,1.54572,3422.3101,True '2018-05-28T00:00:00',1.54562,1.54658,1.54472,1.54645,4620.0,1.54573,1.54682,1.54495,1.54669,4504.5698,True '2018-05-28T01:00:00',1.54645,1.5471,1.54602,1.54668,3375.48,1.54668,1.5473,1.5462,1.54684,3188.05,True '2018-05-28T02:00:00',1.5467,1.54831,1.54537,1.54828,7822.2998,1.54686,1.5485,1.54556,1.54846,7888.1001,True '2018-05-28T03:00:00',1.54828,1.5495,1.54657,1.54665,9564.7803,1.54848,1.54969,1.54675,1.54684,8617.8203,False '2018-05-28T04:00:00',1.54664,1.54743,1.54563,1.54737,6221.4902,1.54683,1.54758,1.54581,1.54753,6228.1699,True '2018-05-28T05:00:00',1.54737,1.54788,1.54638,1.54667,5108.52,1.54753,1.54805,1.54657,1.54686,4584.2998,False '2018-05-28T06:00:00',1.54667,1.54722,1.5463,1.54673,3836.8401,1.54686,1.54739,1.54648,1.5469,3960.99,True '2018-05-28T07:00:00',1.54671,1.54802,1.54662,1.54741,6080.9102,1.5469,1.54821,1.5468,1.54762,6011.23,False '2018-05-28T08:00:00',1.54739,1.54799,1.54564,1.54579,12587.0596,1.5476,1.54818,1.54584,1.54598,12316.4697,False '2018-05-28T09:00:00',1.54584,1.54687,1.54525,1.54593,12563.9902,1.54602,1.54707,1.54541,1.54618,13275.7598,False '2018-05-28T10:00:00',1.54594,1.54656,1.54345,1.54345,11115.4102,1.54617,1.54676,1.54355,1.54355,12293.6201,False '2018-05-28T11:00:00',1.54343,1.54362,1.54124,1.54127,11282.8398,1.5436,1.54378,1.5414,1.54146,11986.0596,False '2018-05-28T12:00:00',1.54127,1.54128,1.53913,1.54094,14893.6602,1.54146,1.54147,1.53931,1.54114,15933.5098,True '2018-05-28T13:00:00',1.54095,1.54151,1.53916,1.54024,9849.3203,1.54111,1.54167,1.53939,1.54044,10423.8496,False '2018-05-28T14:00:00',1.54028,1.54107,1.53753,1.53754,12313.8701,1.54044,1.54124,1.53776,1.53777,12622.3096,False '2018-05-28T15:00:00',1.53755,1.53862,1.53722,1.53813,11421.6104,1.53776,1.5388,1.53737,1.53829,11203.0996,True '2018-05-28T16:00:00',1.53809,1.54004,1.53808,1.53978,10560.8701,1.53825,1.54024,1.53824,1.53996,10496.8701,True '2018-05-28T17:00:00',1.53979,1.541,1.53966,1.5408,8342.1699,1.53998,1.5412,1.53984,1.54103,7096.5498,True '2018-05-28T18:00:00',1.5408,1.54135,1.54034,1.54132,4663.5298,1.54103,1.54155,1.54049,1.54153,4091.54,False '2018-05-28T19:00:00',1.54127,1.54135,1.54043,1.54131,1923.54,1.5415,1.54154,1.54063,1.54147,2296.74,True '2018-05-28T20:00:00',1.54132,1.54139,1.54119,1.54128,2224.5701,1.54147,1.54165,1.54144,1.54156,2012.12,True '2018-05-28T21:00:00',1.54128,1.54211,1.54062,1.54107,4075.55,1.54156,1.54237,1.54097,1.54141,3813.1599,False '2018-05-28T22:00:00',1.54107,1.54131,1.53993,1.54015,2465.1499,1.54142,1.54183,1.54071,1.54089,2718.74,False '2018-05-28T23:00:00',1.54012,1.54082,1.53952,1.54009,3014.5601,1.54088,1.54128,1.53999,1.54047,3010.28,False '2018-05-29T00:00:00',1.54009,1.54086,1.54008,1.5406,1779.66,1.54046,1.54113,1.54036,1.54086,1881.97,True '2018-05-29T01:00:00',1.54059,1.54095,1.54015,1.54074,2845.9399,1.54086,1.54116,1.54035,1.54091,2606.1101,True '2018-05-29T02:00:00',1.54076,1.54106,1.53993,1.54035,5579.29,1.54091,1.54126,1.54009,1.54053,6208.3101,True '2018-05-29T03:00:00',1.54036,1.54553,1.54017,1.54323,9338.0703,1.54054,1.54572,1.54034,1.54341,8973.5303,False '2018-05-29T04:00:00',1.54324,1.54506,1.54322,1.54377,5882.8901,1.54343,1.54523,1.54341,1.54396,5891.5801,True '2018-05-29T05:00:00',1.54377,1.5451,1.54355,1.54455,5532.6099,1.54393,1.54527,1.54373,1.54476,5524.6899,False '2018-05-29T06:00:00',1.54456,1.54478,1.54292,1.54344,4069.04,1.54476,1.54495,1.5431,1.54363,3846.3999,False '2018-05-29T07:00:00',1.54342,1.54385,1.54259,1.54353,5555.3599,1.5436,1.54402,1.54279,1.54373,5613.7598,True '2018-05-29T08:00:00',1.54353,1.54442,1.53732,1.53867,15301.8203,1.54373,1.54461,1.5375,1.53885,16288.3398,False '2018-05-29T09:00:00',1.53867,1.53909,1.5351,1.53528,14453.6797,1.53885,1.53926,1.53528,1.5354,15969.8701,False '2018-05-29T10:00:00',1.53528,1.5355,1.53197,1.5346,16958.9609,1.53542,1.53567,1.53211,1.5348,17385.9102,True '2018-05-29T11:00:00',1.53459,1.5355,1.53154,1.53451,18298.8105,1.5348,1.53568,1.5317,1.53467,17727.1797,True '2018-05-29T12:00:00',1.53449,1.53719,1.53356,1.53711,15685.0596,1.53469,1.53736,1.53372,1.53729,15236.75,False '2018-05-29T13:00:00',1.53708,1.53709,1.53462,1.53536,13902.1299,1.53726,1.53726,1.5348,1.53554,13674.29,True '2018-05-29T14:00:00',1.53539,1.53781,1.53521,1.53633,14561.8203,1.53554,1.53795,1.53534,1.53649,13831.6904,True '2018-05-29T15:00:00',1.53633,1.53942,1.53611,1.53859,14757.21,1.53651,1.53957,1.5363,1.53891,14992.2402,True '2018-05-29T16:00:00',1.53867,1.53969,1.53596,1.53835,14442.6201,1.53889,1.53976,1.53614,1.5385,14807.3604,False '2018-05-29T17:00:00',1.53844,1.53864,1.53613,1.53731,15787.8301,1.53859,1.53878,1.53628,1.53748,15902.2695,True '2018-05-29T18:00:00',1.53731,1.53901,1.53665,1.53674,12251.1396,1.53748,1.53915,1.53681,1.53688,13376.5801,False '2018-05-29T19:00:00',1.53677,1.53732,1.53532,1.53668,10527.71,1.53689,1.53751,1.53549,1.53689,10359.3096,True '2018-05-29T20:00:00',1.53668,1.53801,1.53592,1.53739,13184.0498,1.53686,1.53821,1.53609,1.5376,12855.4502,False '2018-05-29T21:00:00',1.53739,1.53794,1.5367,1.53723,11866.5898,1.5376,1.53812,1.53686,1.53744,11145.2695,False '2018-05-29T22:00:00',1.53723,1.53762,1.53652,1.5374,4887.02,1.53747,1.5378,1.53671,1.53766,4781.8398,True '2018-05-29T23:00:00',1.53729,1.53832,1.5364,1.53781,4238.6499,1.53761,1.53873,1.53713,1.53818,4203.21,True '2018-05-30T00:00:00',1.53784,1.53875,1.53724,1.53871,3321.6699,1.53817,1.53898,1.53756,1.53896,3494.0901,True '2018-05-30T01:00:00',1.5387,1.54268,1.53811,1.54174,5919.5601,1.53896,1.54289,1.53828,1.54194,6326.4702,False '2018-05-30T02:00:00',1.54176,1.54176,1.53965,1.53985,8799.5098,1.54194,1.54194,1.53988,1.54005,8847.0303,False '2018-05-30T03:00:00',1.53984,1.54098,1.53826,1.53918,8740.2197,1.54003,1.54118,1.53845,1.53937,9162.0098,False '2018-05-30T04:00:00',1.53917,1.54029,1.53802,1.53866,7659.5898,1.53938,1.54045,1.53821,1.53886,7897.1299,False '2018-05-30T05:00:00',1.53865,1.53956,1.53825,1.53908,7142.3398,1.53885,1.53976,1.53844,1.53927,7020.1802,False '2018-05-30T06:00:00',1.53906,1.53921,1.53821,1.53908,4288.6699,1.53925,1.53939,1.53834,1.53927,4302.25,True '2018-05-30T07:00:00',1.53908,1.54074,1.53877,1.54039,8010.4702,1.53927,1.54087,1.53892,1.54067,7630.8501,True '2018-05-30T08:00:00',1.54041,1.54305,1.53848,1.54288,16267.9805,1.54067,1.54329,1.53864,1.54306,17276.6602,True '2018-05-30T09:00:00',1.54297,1.54403,1.54112,1.54238,17677.1992,1.54314,1.54421,1.54131,1.54252,17591.3809,False '2018-05-30T10:00:00',1.54237,1.54238,1.53906,1.54116,16471.6699,1.54255,1.54261,1.53924,1.54134,16413.8398,False '2018-05-30T11:00:00',1.54115,1.54169,1.53887,1.54162,15225.0,1.54136,1.54188,1.53904,1.54178,15022.8398,False '2018-05-30T12:00:00',1.54162,1.54162,1.53934,1.54102,14942.96,1.54181,1.54181,1.53951,1.5412,15192.3398,True '2018-05-30T13:00:00',1.54098,1.54219,1.53946,1.54156,11954.1201,1.5412,1.54237,1.53963,1.54177,12776.4404,True '2018-05-30T14:00:00',1.54154,1.5431,1.5401,1.54281,14994.5996,1.54177,1.54325,1.5404,1.54298,15083.96,True '2018-05-30T15:00:00',1.54281,1.54341,1.54145,1.54219,13078.1904,1.543,1.54359,1.54165,1.54237,13380.6797,False '2018-05-30T16:00:00',1.54216,1.5422,1.53635,1.53674,15277.7803,1.54236,1.54237,1.53646,1.53689,15270.1299,False '2018-05-30T17:00:00',1.53674,1.54188,1.53667,1.54021,17071.4004,1.53691,1.54208,1.53681,1.54036,16402.8691,False '2018-05-30T18:00:00',1.54019,1.54149,1.53895,1.54033,12771.3301,1.54034,1.54168,1.53915,1.54048,11138.21,False '2018-05-30T19:00:00',1.54035,1.54066,1.53749,1.53798,9633.2598,1.54048,1.54085,1.53765,1.53816,8093.1099,False '2018-05-30T20:00:00',1.53796,1.53892,1.53776,1.53833,8206.79,1.53818,1.53911,1.53795,1.53853,8352.8398,True '2018-05-30T21:00:00',1.53832,1.53907,1.53814,1.53887,6961.8101,1.53847,1.53927,1.53831,1.53904,6054.9302,True '2018-05-30T22:00:00',1.53886,1.53975,1.53867,1.539,4393.3501,1.53906,1.54056,1.53887,1.54056,4479.5298,True '2018-05-30T23:00:00',1.53885,1.54044,1.53884,1.53977,3476.0,1.54029,1.54126,1.53939,1.54013,3684.24,False '2018-05-31T00:00:00',1.53971,1.54023,1.53923,1.54007,2364.9299,1.54013,1.54048,1.53945,1.54027,2353.75,True '2018-05-31T01:00:00',1.5401,1.54101,1.53968,1.5408,3478.4299,1.54028,1.54121,1.53992,1.54102,3770.6799,False '2018-05-31T02:00:00',1.5408,1.5408,1.53883,1.53928,7766.4399,1.54102,1.54102,1.53909,1.53949,7980.3901,True '2018-05-31T03:00:00',1.53931,1.54258,1.53914,1.54233,8061.23,1.5395,1.54277,1.53934,1.54249,8313.7695,True '2018-05-31T04:00:00',1.54233,1.54291,1.54074,1.54237,5226.3701,1.54247,1.54306,1.54093,1.54256,5356.7798,True '2018-05-31T05:00:00',1.54239,1.54401,1.54227,1.54259,5939.8701,1.54257,1.54415,1.54242,1.54277,5756.6001,False '2018-05-31T06:00:00',1.54263,1.54316,1.54227,1.54266,4199.1099,1.54281,1.54334,1.54245,1.54283,4167.6201,True '2018-05-31T07:00:00',1.54267,1.5447,1.54163,1.54418,8283.5,1.54283,1.54489,1.54181,1.54438,8474.9199,False '2018-05-31T08:00:00',1.5441,1.54428,1.54131,1.542,14108.0303,1.54428,1.54446,1.54149,1.54221,13817.5596,True '2018-05-31T09:00:00',1.54202,1.54576,1.54094,1.54564,15577.2803,1.54222,1.54595,1.54114,1.54585,14822.75,True '2018-05-31T10:00:00',1.54565,1.54607,1.54404,1.54448,12298.4297,1.54585,1.54622,1.54423,1.54474,12408.7305,False '2018-05-31T11:00:00',1.54453,1.54495,1.54301,1.54434,12098.2695,1.5448,1.54511,1.54317,1.54453,12262.8701,False '2018-05-31T12:00:00',1.54434,1.54443,1.53987,1.54016,10797.3301,1.54452,1.54461,1.54005,1.54034,11369.3701,False '2018-05-31T13:00:00',1.54025,1.54252,1.54009,1.54243,10183.4404,1.54041,1.5427,1.54029,1.54261,9404.9902,False '2018-05-31T14:00:00',1.54243,1.54247,1.5391,1.53939,12477.5195,1.54262,1.54265,1.53927,1.53956,11939.7002,False '2018-05-31T15:00:00',1.53938,1.53991,1.53699,1.53792,17214.6895,1.53958,1.54008,1.53718,1.53812,17240.1309,True '2018-05-31T16:00:00',1.53788,1.54308,1.53787,1.54237,16215.7002,1.5381,1.54325,1.53807,1.54254,15930.6299,True '2018-05-31T17:00:00',1.54236,1.54472,1.54013,1.54151,17881.0293,1.54249,1.54491,1.54032,1.54164,18862.1504,False '2018-05-31T18:00:00',1.54151,1.54285,1.54081,1.54248,10201.6396,1.54166,1.54303,1.54098,1.54268,10326.7695,True '2018-05-31T19:00:00',1.54248,1.54565,1.54241,1.54491,10930.6699,1.54267,1.5458,1.54261,1.54512,10692.9297,False '2018-05-31T20:00:00',1.54491,1.54526,1.54377,1.54444,9516.8398,1.54513,1.54548,1.54395,1.54464,8555.9199,True '2018-05-31T21:00:00',1.54446,1.54605,1.54418,1.54584,7813.1899,1.54465,1.54621,1.54437,1.54599,8283.1797,False '2018-05-31T22:00:00',1.54585,1.54595,1.54462,1.54482,4321.1802,1.54599,1.54615,1.54498,1.54532,3981.5701,False '2018-05-31T23:00:00',1.54481,1.54552,1.54405,1.54517,2708.0801,1.54532,1.54618,1.54501,1.54553,2999.1799,True '2018-06-01T00:00:00',1.54517,1.54576,1.54488,1.54551,2450.4299,1.54557,1.54603,1.54511,1.54571,2469.01,True '2018-06-01T01:00:00',1.54549,1.54652,1.54547,1.54611,4268.5,1.5457,1.54673,1.54561,1.54631,4263.2402,False '2018-06-01T02:00:00',1.54609,1.54652,1.54484,1.54561,6534.79,1.5462,1.54668,1.54501,1.54581,6113.7798,False '2018-06-01T03:00:00',1.54565,1.54641,1.54489,1.54525,8390.8398,1.54587,1.54658,1.54505,1.54546,8684.1396,False '2018-06-01T04:00:00',1.54524,1.54609,1.5452,1.54542,6652.98,1.54544,1.54629,1.54539,1.54562,6264.7598,True '2018-06-01T05:00:00',1.54543,1.54761,1.54514,1.54716,5726.4902,1.54564,1.54779,1.54532,1.54734,6331.2402,True '2018-06-01T06:00:00',1.54716,1.54776,1.54692,1.54698,3888.05,1.54735,1.54794,1.54709,1.54716,3922.95,True '2018-06-01T07:00:00',1.54696,1.54832,1.54661,1.5483,6506.1001,1.54716,1.54852,1.5468,1.54848,5972.77,True '2018-06-01T08:00:00',1.54828,1.54861,1.54679,1.54793,13303.7598,1.54845,1.54874,1.54696,1.54811,13713.21,True '2018-06-01T09:00:00',1.54792,1.54885,1.54659,1.54704,13340.04,1.54809,1.54904,1.54678,1.54727,13277.7002,False '2018-06-01T10:00:00',1.54705,1.54859,1.54705,1.54796,10172.4199,1.54725,1.54874,1.54722,1.54815,10494.0703,True '2018-06-01T11:00:00',1.54794,1.55169,1.54756,1.55159,9811.9805,1.54814,1.55188,1.54776,1.55176,10289.0195,True '2018-06-01T12:00:00',1.55158,1.553,1.55107,1.55171,10687.75,1.55174,1.55317,1.55125,1.55189,10324.1699,False '2018-06-01T13:00:00',1.5517,1.55207,1.54936,1.54957,11451.7998,1.5519,1.55226,1.54955,1.54976,11589.5195,False '2018-06-01T14:00:00',1.5497,1.55111,1.54733,1.54834,17312.1406,1.54979,1.55136,1.54818,1.54854,16993.5605,False '2018-06-01T15:00:00',1.54834,1.55029,1.54726,1.54758,15897.3896,1.54854,1.55044,1.54745,1.54779,15634.4902,False '2018-06-01T16:00:00',1.54759,1.54759,1.54167,1.54277,18887.9199,1.5478,1.54788,1.54188,1.54292,18672.9102,False '2018-06-01T17:00:00',1.54275,1.5445,1.54221,1.54396,12156.8604,1.54291,1.5447,1.54238,1.54412,11468.1201,False '2018-06-01T18:00:00',1.54398,1.54398,1.54163,1.54169,8549.1904,1.54411,1.54416,1.54178,1.54189,8317.0801,False '2018-06-01T19:00:00',1.54169,1.54205,1.54071,1.54087,7570.29,1.54189,1.54223,1.54089,1.54108,7357.8101,False '2018-06-01T20:00:00',1.54088,1.54149,1.53968,1.54078,7845.3599,1.54108,1.54167,1.53984,1.54098,7531.5,True '2018-06-01T21:00:00',1.54072,1.54157,1.53977,1.53982,7498.54,1.54092,1.54174,1.53996,1.54005,7588.5298,False '2018-06-01T22:00:00',1.53981,1.54083,1.53946,1.53973,4864.5,1.54004,1.5414,1.53969,1.54124,4874.25,True '2018-06-03T23:00:00',1.54098,1.5415,1.5398,1.54025,1973.74,1.54246,1.54257,1.54066,1.54066,2329.1699,True '2018-06-04T00:00:00',1.54024,1.54238,1.54,1.54199,1467.79,1.54068,1.54259,1.54044,1.54223,1548.86,False '2018-06-04T01:00:00',1.542,1.54223,1.54112,1.54162,3348.5,1.54226,1.54246,1.54135,1.54178,3426.47,False '2018-06-04T02:00:00',1.54166,1.54166,1.5397,1.53989,7148.9102,1.54179,1.54188,1.53981,1.54006,7590.5601,False '2018-06-04T03:00:00',1.53985,1.54017,1.5374,1.53819,7931.4399,1.54004,1.54035,1.53758,1.53838,8415.2803,False '2018-06-04T04:00:00',1.53818,1.5386,1.53681,1.53746,6570.3198,1.53838,1.53877,1.53699,1.53761,6523.8101,False '2018-06-04T05:00:00',1.53746,1.53753,1.53539,1.53621,5816.4102,1.53761,1.53766,1.53552,1.53638,5851.25,False '2018-06-04T06:00:00',1.53623,1.53643,1.5357,1.53595,4433.0698,1.53639,1.53659,1.53586,1.53614,4255.2202,False '2018-06-04T07:00:00',1.53598,1.53613,1.53398,1.53577,5535.48,1.53615,1.53628,1.53412,1.53597,5287.6401,False '2018-06-04T08:00:00',1.53578,1.53586,1.53078,1.53091,12742.0098,1.53596,1.53603,1.53097,1.53111,12432.6797,False '2018-06-04T09:00:00',1.53089,1.5348,1.53002,1.53328,13453.8604,1.53108,1.53499,1.5302,1.53342,13481.3301,False '2018-06-04T10:00:00',1.53327,1.53425,1.53164,1.53267,12556.4502,1.53342,1.53443,1.53182,1.53287,12258.4199,True '2018-06-04T11:00:00',1.53268,1.53428,1.53236,1.53323,11144.6904,1.53289,1.53446,1.53255,1.53341,10563.1904,False '2018-06-04T12:00:00',1.53323,1.53344,1.53067,1.53164,10560.0498,1.53341,1.53361,1.53085,1.53181,9825.04,False '2018-06-04T13:00:00',1.53165,1.53289,1.5313,1.53208,8679.2305,1.53181,1.53308,1.53144,1.53228,8863.2305,False '2018-06-04T14:00:00',1.53213,1.53259,1.53013,1.53013,12014.0195,1.53231,1.53276,1.53029,1.53032,11788.6904,False '2018-06-04T15:00:00',1.53013,1.53122,1.52971,1.53095,12162.4697,1.53032,1.53139,1.52984,1.53121,12396.7002,True '2018-06-04T16:00:00',1.53097,1.53224,1.52745,1.52995,13896.8203,1.53121,1.53239,1.5276,1.5301,13265.4102,False '2018-06-04T17:00:00',1.52988,1.5309,1.52829,1.52914,12078.3096,1.53006,1.53107,1.52847,1.52934,11564.0596,False '2018-06-04T18:00:00',1.52915,1.52969,1.52842,1.52844,7216.3599,1.52933,1.52986,1.52856,1.52865,7823.4902,False '2018-06-04T19:00:00',1.52844,1.52904,1.52791,1.52896,6799.8501,1.52864,1.52918,1.5281,1.52914,7048.7202,True '2018-06-04T20:00:00',1.52896,1.52923,1.52825,1.52846,6498.8901,1.52914,1.52942,1.52843,1.52863,6473.6001,True '2018-06-04T21:00:00',1.52846,1.52928,1.52805,1.52915,5108.6602,1.52864,1.52946,1.52821,1.52934,4632.4399,True '2018-06-04T22:00:00',1.52917,1.52984,1.52872,1.52956,3567.73,1.52935,1.53062,1.52888,1.53046,2875.1599,True '2018-06-04T23:00:00',1.52942,1.52981,1.5285,1.52913,3306.53,1.53046,1.53098,1.5286,1.52941,3662.3401,False '2018-06-05T00:00:00',1.52902,1.52936,1.52825,1.52867,2309.8501,1.52931,1.5296,1.52849,1.52888,1919.74,False '2018-06-05T01:00:00',1.5287,1.52935,1.5281,1.52903,3426.6599,1.52891,1.52955,1.52829,1.52924,3701.97,True '2018-06-05T02:00:00',1.52903,1.53095,1.52843,1.53031,6113.4199,1.52922,1.53109,1.52861,1.5305,6500.5098,False '2018-06-05T03:00:00',1.53034,1.53085,1.52916,1.53006,7256.2002,1.53052,1.53102,1.52928,1.53026,6971.1802,True '2018-06-05T04:00:00',1.53006,1.53155,1.52907,1.53112,5725.71,1.53023,1.53174,1.52925,1.53129,6076.5601,True '2018-06-05T05:00:00',1.53112,1.53197,1.53073,1.53101,4117.3701,1.5313,1.53214,1.53093,1.53117,3896.47,True '2018-06-05T06:00:00',1.531,1.53246,1.53023,1.53031,5314.02,1.53117,1.53263,1.53039,1.53051,5499.3301,True '2018-06-05T07:00:00',1.53031,1.53253,1.53028,1.53151,7367.3599,1.5305,1.53269,1.53049,1.53164,7480.4302,True '2018-06-05T08:00:00',1.5315,1.53255,1.53102,1.53211,10086.0898,1.53161,1.53273,1.53122,1.53228,10693.6797,True '2018-06-05T09:00:00',1.53207,1.5329,1.52917,1.53068,12838.7402,1.53229,1.5331,1.52929,1.53083,12617.0,True '2018-06-05T10:00:00',1.53066,1.53407,1.53036,1.53347,11116.3799,1.53084,1.53424,1.53055,1.53365,11946.8799,True '2018-06-05T11:00:00',1.53345,1.53432,1.53212,1.53357,10607.8701,1.53366,1.53449,1.53227,1.53376,11457.5,True '2018-06-05T12:00:00',1.53358,1.53467,1.53267,1.53272,10766.9199,1.53375,1.53484,1.53287,1.53291,11226.4199,False '2018-06-05T13:00:00',1.53273,1.53419,1.53273,1.53371,9543.2402,1.53293,1.53436,1.53293,1.53389,9475.5703,True '2018-06-05T14:00:00',1.53368,1.53437,1.53219,1.53219,13690.8701,1.53382,1.5345,1.53236,1.53237,13912.5,True '2018-06-05T15:00:00',1.53218,1.535,1.53134,1.53445,12947.0195,1.53235,1.53516,1.53153,1.53474,13027.2197,True '2018-06-05T16:00:00',1.53451,1.53534,1.53283,1.53446,14273.4902,1.53471,1.53552,1.53298,1.53462,13688.5098,True '2018-06-05T17:00:00',1.53448,1.53638,1.53405,1.53448,14376.1201,1.53466,1.53652,1.5342,1.53466,13903.7803,True '2018-06-05T18:00:00',1.53447,1.53867,1.53434,1.53792,15450.1104,1.53467,1.53883,1.53454,1.53808,15154.9199,True '2018-06-05T19:00:00',1.53793,1.53906,1.53792,1.53854,10819.6602,1.53809,1.5392,1.53809,1.53869,11460.6396,False '2018-06-05T20:00:00',1.53854,1.53898,1.53818,1.53821,8929.0703,1.5387,1.53918,1.53838,1.5384,8523.3301,True '2018-06-05T21:00:00',1.53825,1.53934,1.53811,1.53871,6685.9902,1.53844,1.5395,1.53828,1.53886,6849.3901,False '2018-06-05T22:00:00',1.53869,1.53878,1.5383,1.5383,2643.7,1.53885,1.53898,1.53835,1.53862,2754.46,False '2018-06-05T23:00:00',1.5383,1.53851,1.53527,1.53767,2771.74,1.53866,1.53924,1.53568,1.53803,2857.3601,False '2018-06-06T00:00:00',1.53761,1.53853,1.53757,1.53817,3266.28,1.53803,1.53876,1.53781,1.5384,3212.5901,False '2018-06-06T01:00:00',1.53818,1.53838,1.53673,1.53805,5523.1802,1.5384,1.53858,1.53691,1.53824,5445.7002,False '2018-06-06T02:00:00',1.53805,1.53807,1.53553,1.53578,6071.4102,1.53826,1.53829,1.5357,1.53598,5898.6699,False '2018-06-06T03:00:00',1.53578,1.53663,1.53035,1.53157,7556.4502,1.53599,1.53682,1.53052,1.53174,7764.3701,False '2018-06-06T04:00:00',1.53158,1.53203,1.5306,1.5318,5598.1299,1.53175,1.53224,1.53075,1.53199,5533.25,False '2018-06-06T05:00:00',1.5318,1.53184,1.53056,1.53111,3852.24,1.53199,1.53202,1.53072,1.5313,4097.3398,False '2018-06-06T06:00:00',1.53111,1.53134,1.52975,1.53014,3386.6001,1.5313,1.53152,1.52989,1.53035,3458.3799,False '2018-06-06T07:00:00',1.53017,1.53052,1.52822,1.52968,6266.9502,1.53035,1.5307,1.52839,1.52988,6384.1499,True '2018-06-06T08:00:00',1.52968,1.53307,1.52922,1.53163,13540.9004,1.52989,1.53326,1.5294,1.53179,13184.96,True '2018-06-06T09:00:00',1.53165,1.53903,1.53105,1.53822,16373.8096,1.53181,1.53923,1.53123,1.53842,16538.1094,True '2018-06-06T10:00:00',1.53816,1.53914,1.53449,1.5355,11605.7402,1.53832,1.53927,1.53468,1.5357,11035.4805,False '2018-06-06T11:00:00',1.5355,1.53802,1.53529,1.53767,10359.9404,1.5357,1.53819,1.5355,1.53783,10496.0,True '2018-06-06T12:00:00',1.53767,1.53878,1.5374,1.53775,9255.2197,1.53784,1.53896,1.53756,1.53794,9399.7197,False '2018-06-06T13:00:00',1.53775,1.53833,1.53679,1.53698,9620.3096,1.53793,1.53851,1.53689,1.53717,9626.6396,False '2018-06-06T14:00:00',1.53698,1.5375,1.53484,1.53553,11666.5303,1.53709,1.53766,1.535,1.5357,11588.9404,False '2018-06-06T15:00:00',1.53553,1.53685,1.53475,1.53607,12003.6299,1.53571,1.53701,1.53493,1.53622,12071.8496,False '2018-06-06T16:00:00',1.53602,1.53667,1.53487,1.53659,15157.21,1.53615,1.53683,1.53501,1.53674,14304.4697,False '2018-06-06T17:00:00',1.53657,1.53663,1.53262,1.53423,10630.3203,1.53671,1.53681,1.5328,1.53442,11357.0703,True '2018-06-06T18:00:00',1.53422,1.53675,1.53418,1.53613,8831.6904,1.53438,1.53688,1.53434,1.53631,9157.0703,False '2018-06-06T19:00:00',1.53613,1.53669,1.53531,1.53537,7071.4902,1.5363,1.53685,1.53549,1.53556,7359.8198,False '2018-06-06T20:00:00',1.53535,1.53554,1.53488,1.53541,7266.1899,1.53555,1.53571,1.53506,1.53561,6492.4102,True '2018-06-06T21:00:00',1.53539,1.53621,1.53538,1.53568,6203.1001,1.53559,1.53639,1.53558,1.53587,5533.1802,False '2018-06-06T22:00:00',1.53574,1.53596,1.53534,1.53539,2518.3799,1.53586,1.53618,1.53559,1.53567,2401.9299,True '2018-06-06T23:00:00',1.5354,1.53619,1.53519,1.53545,3555.22,1.53571,1.53671,1.53553,1.53579,4268.8501,True '2018-06-07T00:00:00',1.53545,1.53652,1.53535,1.53622,2563.6499,1.53577,1.53676,1.53562,1.53648,2592.01,True '2018-06-07T01:00:00',1.53621,1.53745,1.53614,1.53727,3071.28,1.53642,1.53765,1.53627,1.53748,3426.77,True '2018-06-07T02:00:00',1.53725,1.53854,1.53706,1.53757,7074.3398,1.53735,1.53868,1.53718,1.53775,6967.2402,True '2018-06-07T03:00:00',1.53757,1.54151,1.5373,1.54147,7765.0098,1.53775,1.5417,1.5375,1.54164,8445.1104,True '2018-06-07T04:00:00',1.54147,1.54232,1.53995,1.5413,7600.1201,1.54161,1.54255,1.54006,1.54152,7425.96,False '2018-06-07T05:00:00',1.5413,1.54174,1.54042,1.54092,4962.71,1.54151,1.54193,1.54058,1.54112,4652.04,False '2018-06-07T06:00:00',1.5409,1.54133,1.54023,1.54039,5219.21,1.54111,1.54152,1.54044,1.54058,5076.8599,True '2018-06-07T07:00:00',1.54038,1.54141,1.53994,1.54132,6503.6802,1.54058,1.5416,1.54013,1.54153,6647.1001,True '2018-06-07T08:00:00',1.54132,1.54403,1.54009,1.54402,11611.1396,1.54155,1.5442,1.54023,1.54419,11096.1797,True '2018-06-07T09:00:00',1.544,1.54584,1.54322,1.54488,12263.8604,1.54417,1.54602,1.54339,1.54506,12125.8096,False '2018-06-07T10:00:00',1.54488,1.54561,1.54412,1.54501,10446.04,1.54506,1.54579,1.54424,1.54521,10609.5303,True '2018-06-07T11:00:00',1.545,1.54591,1.54388,1.54403,9290.0098,1.54518,1.54607,1.54403,1.54419,8985.9404,True '2018-06-07T12:00:00',1.54403,1.54591,1.54403,1.54513,9371.4199,1.54421,1.54609,1.5442,1.54529,9257.2998,True '2018-06-07T13:00:00',1.54513,1.54692,1.54422,1.54525,12128.8896,1.5453,1.54709,1.54439,1.54542,11752.3301,True '2018-06-07T14:00:00',1.54522,1.54702,1.54517,1.54695,11897.4502,1.54542,1.54718,1.54525,1.54713,12255.54,True '2018-06-07T15:00:00',1.54695,1.5477,1.54493,1.54493,13987.0898,1.54713,1.54789,1.54509,1.54509,14313.5195,True '2018-06-07T16:00:00',1.54495,1.54878,1.54479,1.54757,15390.5898,1.54513,1.54893,1.54494,1.54774,15770.9902,True '2018-06-07T17:00:00',1.54759,1.55007,1.54739,1.54858,12241.9199,1.54777,1.55019,1.54751,1.54876,12867.79,False '2018-06-07T18:00:00',1.54858,1.54969,1.54818,1.54857,11605.8604,1.54877,1.54988,1.54834,1.54875,11553.3096,True '2018-06-07T19:00:00',1.54855,1.55125,1.54855,1.55022,12339.0898,1.54875,1.5514,1.54871,1.55043,11841.9502,False '2018-06-07T20:00:00',1.55022,1.55099,1.54927,1.54944,10201.4102,1.55043,1.55125,1.54946,1.54961,10117.7197,False '2018-06-07T21:00:00',1.54953,1.54983,1.54843,1.54856,7858.9502,1.54969,1.55002,1.54858,1.54878,7422.4702,False '2018-06-07T22:00:00',1.54853,1.54881,1.54711,1.5475,3778.78,1.54873,1.54902,1.54739,1.5484,3759.24,False '2018-06-07T23:00:00',1.54729,1.54798,1.54671,1.54728,1832.78,1.54823,1.54877,1.54721,1.54771,1885.87,False '2018-06-08T00:00:00',1.5473,1.54762,1.54695,1.54743,2017.65,1.54768,1.54784,1.54718,1.54769,1808.53,True '2018-06-08T01:00:00',1.54744,1.54907,1.54703,1.54862,3583.6101,1.54769,1.54927,1.54722,1.54881,3487.79,True '2018-06-08T02:00:00',1.54859,1.54927,1.54823,1.54847,6293.04,1.54878,1.54946,1.54842,1.54865,6212.5298,True '2018-06-08T03:00:00',1.54848,1.54944,1.54836,1.54939,6277.0698,1.54865,1.54961,1.54851,1.54957,6666.6001,True '2018-06-08T04:00:00',1.54939,1.54972,1.54865,1.54921,5690.7998,1.54957,1.54989,1.54882,1.54936,5322.1899,True '2018-06-08T05:00:00',1.54921,1.55139,1.54914,1.55048,7086.4399,1.54936,1.55156,1.54932,1.55065,6491.77,False '2018-06-08T06:00:00',1.55048,1.55135,1.55015,1.55116,5085.3501,1.55063,1.5515,1.55033,1.55136,5064.1001,True '2018-06-08T07:00:00',1.55115,1.55185,1.55059,1.55148,5242.6201,1.55135,1.55198,1.55074,1.55167,5556.5898,True '2018-06-08T08:00:00',1.55146,1.55355,1.55128,1.55278,13924.7695,1.55164,1.55367,1.55143,1.55298,14221.5303,True '2018-06-08T09:00:00',1.55275,1.55402,1.55059,1.55123,13580.8203,1.55297,1.55421,1.55079,1.55141,13298.1504,True '2018-06-08T10:00:00',1.55123,1.55431,1.55105,1.55399,26122.7695,1.55141,1.55447,1.5512,1.5542,11397.6699,True '2018-06-08T11:00:00',1.55398,1.55577,1.5538,1.5539,9322.1104,1.55417,1.55598,1.55395,1.55407,9349.46,False '2018-06-08T12:00:00',1.55388,1.55434,1.55099,1.55196,10877.9805,1.55402,1.55451,1.55112,1.55203,10197.5996,False '2018-06-08T13:00:00',1.55197,1.55244,1.54846,1.54856,10395.54,1.55208,1.55251,1.54857,1.54872,10239.0498,False '2018-06-08T14:00:00',1.54864,1.54975,1.54768,1.54861,11942.0098,1.54871,1.54992,1.54786,1.54879,12093.1396,True '2018-06-08T15:00:00',1.54858,1.55079,1.54834,1.54956,12728.9902,1.5488,1.55097,1.54854,1.54974,12472.9502,True '2018-06-08T16:00:00',1.54954,1.55139,1.5477,1.54819,14518.7695,1.54973,1.55157,1.54789,1.54836,14372.54,False '2018-06-08T17:00:00',1.54821,1.54958,1.54767,1.54909,11270.6602,1.54836,1.54975,1.54786,1.54928,10734.8096,False '2018-06-08T18:00:00',1.54908,1.54911,1.54823,1.5487,8394.7803,1.54928,1.54931,1.54838,1.54889,8242.2598,False '2018-06-08T19:00:00',1.54872,1.549,1.54772,1.54821,5926.79,1.54889,1.54921,1.54793,1.54842,5955.75,False '2018-06-08T20:00:00',1.54821,1.54873,1.54778,1.54842,6080.23,1.5484,1.5489,1.54796,1.54866,5829.2402,True '2018-06-08T21:00:00',1.5484,1.54915,1.54795,1.54875,7778.9102,1.54863,1.54939,1.54812,1.54902,7025.8999,True '2018-06-08T22:00:00',1.54876,1.54949,1.5486,1.54883,2895.53,1.54902,1.54986,1.54884,1.54948,2802.2,True '2018-06-10T23:00:00',1.55051,1.55088,1.5484,1.54982,1951.65,1.55165,1.55178,1.54901,1.55032,2053.21,False '2018-06-11T00:00:00',1.54985,1.55074,1.54967,1.55012,1643.36,1.55032,1.55115,1.55005,1.55039,1851.21,False '2018-06-11T01:00:00',1.55007,1.55057,1.54967,1.55,1830.61,1.55037,1.55074,1.54988,1.55018,1927.74,True '2018-06-11T02:00:00',1.54999,1.55124,1.54965,1.55083,5120.73,1.55017,1.55139,1.5498,1.55102,6021.3501,True '2018-06-11T03:00:00',1.55084,1.5513,1.55018,1.551,5906.5,1.55102,1.55148,1.55033,1.55117,6539.5898,False '2018-06-11T04:00:00',1.55098,1.55124,1.55027,1.55062,4089.48,1.55115,1.55141,1.55042,1.55073,4824.5098,False '2018-06-11T05:00:00',1.55064,1.55091,1.54994,1.55016,2142.6399,1.55073,1.55109,1.55013,1.55032,2924.8501,True '2018-06-11T06:00:00',1.55012,1.55098,1.55012,1.55091,2263.96,1.55032,1.55119,1.55031,1.5511,2178.05,True '2018-06-11T07:00:00',1.55091,1.55147,1.55077,1.55091,3148.04,1.5511,1.55165,1.55092,1.5511,2739.1599,True '2018-06-11T08:00:00',1.55095,1.55259,1.5508,1.55163,10163.7598,1.5511,1.55277,1.55097,1.55181,9651.29,False '2018-06-11T09:00:00',1.55163,1.55239,1.55032,1.55039,9025.5195,1.55181,1.55254,1.55047,1.55051,8872.3096,False '2018-06-11T10:00:00',1.55037,1.55186,1.54896,1.54897,8806.7695,1.55047,1.55203,1.5491,1.54912,8835.1699,False '2018-06-11T11:00:00',1.54897,1.55053,1.5488,1.54985,7363.1602,1.54912,1.5507,1.54895,1.55,7552.6899,True '2018-06-11T12:00:00',1.54983,1.55083,1.54924,1.54986,7108.4702,1.54999,1.55099,1.54939,1.55002,7562.8301,False '2018-06-11T13:00:00',1.54986,1.55013,1.5489,1.54926,6787.3301,1.55004,1.55032,1.54908,1.54945,7124.25,True '2018-06-11T14:00:00',1.54927,1.55029,1.54831,1.54924,10093.2598,1.54939,1.55048,1.54847,1.54943,10350.6904,True '2018-06-11T15:00:00',1.54925,1.55091,1.54921,1.55025,9420.0498,1.5494,1.5511,1.54937,1.55042,9337.96,True '2018-06-11T16:00:00',1.55026,1.55133,1.5492,1.55109,11195.3896,1.55045,1.55154,1.54936,1.55123,11062.0898,False '2018-06-11T17:00:00',1.55111,1.55134,1.54942,1.54947,9445.6396,1.55127,1.55149,1.54956,1.54961,9279.2197,False '2018-06-11T18:00:00',1.54945,1.54977,1.54809,1.54884,7764.3999,1.54962,1.54997,1.54829,1.54904,8482.3203,False '2018-06-11T19:00:00',1.54883,1.54903,1.54821,1.5489,6020.0601,1.54904,1.54924,1.54842,1.54904,6063.3101,True '2018-06-11T20:00:00',1.5489,1.54998,1.54888,1.54967,5237.5498,1.54909,1.55019,1.54905,1.54988,5071.1899,False '2018-06-11T21:00:00',1.54965,1.5497,1.54833,1.54863,3972.1299,1.54987,1.54988,1.54849,1.54885,3662.6599,False '2018-06-11T22:00:00',1.54861,1.54891,1.54818,1.54862,1871.52,1.54885,1.54911,1.54838,1.5489,1964.5699,True '2018-06-11T23:00:00',1.5486,1.54891,1.5478,1.54845,3410.52,1.5489,1.5498,1.54832,1.54896,2902.71,False '2018-06-12T00:00:00',1.54845,1.54852,1.54715,1.54755,2159.2,1.54891,1.54903,1.54743,1.54784,2119.1799,False '2018-06-12T01:00:00',1.54754,1.54823,1.5471,1.54823,3928.5601,1.54782,1.54843,1.54733,1.54841,4001.5601,True '2018-06-12T02:00:00',1.54822,1.54829,1.54557,1.54782,8463.8301,1.5484,1.54847,1.54577,1.54801,8104.3101,True '2018-06-12T03:00:00',1.54782,1.54872,1.54521,1.54568,7451.1201,1.54802,1.54892,1.54538,1.54583,7514.5801,False '2018-06-12T04:00:00',1.54565,1.54633,1.54444,1.54481,6651.7598,1.54583,1.54652,1.54454,1.54499,6907.23,False '2018-06-12T05:00:00',1.54481,1.54542,1.54444,1.54521,5751.0298,1.54501,1.54557,1.54454,1.54539,5927.79,True '2018-06-12T06:00:00',1.54522,1.54542,1.54427,1.5447,4559.4199,1.54534,1.54558,1.54445,1.5449,5183.25,True '2018-06-12T07:00:00',1.5447,1.54577,1.54441,1.54552,7110.29,1.54489,1.54594,1.5446,1.54573,6159.9702,True '2018-06-12T08:00:00',1.54554,1.54705,1.54484,1.54619,9501.3496,1.54573,1.54723,1.54504,1.54635,9543.1104,True '2018-06-12T09:00:00',1.54616,1.5487,1.54616,1.54805,11064.8301,1.54633,1.54887,1.54632,1.54821,9623.6201,True '2018-06-12T10:00:00',1.54804,1.54954,1.54781,1.54841,9823.2598,1.54821,1.5497,1.54799,1.54871,9808.2002,True '2018-06-12T11:00:00',1.54839,1.54962,1.54759,1.5496,8316.6797,1.54869,1.54976,1.54776,1.54973,9492.04,True '2018-06-12T12:00:00',1.54958,1.55064,1.54886,1.54894,9347.7197,1.54971,1.55082,1.54906,1.54909,9811.25,False '2018-06-12T13:00:00',1.5489,1.54973,1.54823,1.54969,7920.8599,1.54908,1.54991,1.54842,1.54988,8611.6602,True '2018-06-12T14:00:00',1.54965,1.55069,1.54853,1.54951,13319.5596,1.54983,1.55086,1.54865,1.54969,13614.5195,False '2018-06-12T15:00:00',1.5495,1.54988,1.54842,1.54909,10386.0898,1.54968,1.55006,1.54853,1.54926,10569.6797,True '2018-06-12T16:00:00',1.54909,1.55078,1.54759,1.54817,9989.6201,1.54926,1.55087,1.54776,1.54832,11323.0801,False '2018-06-12T17:00:00',1.5482,1.55062,1.54781,1.55042,8364.0,1.54836,1.55079,1.54795,1.5506,9389.4102,True '2018-06-12T18:00:00',1.55043,1.5511,1.54995,1.5502,6734.3398,1.55062,1.55128,1.55015,1.55039,6759.4702,False '2018-06-12T19:00:00',1.55018,1.55084,1.54844,1.5501,9727.5703,1.55039,1.55105,1.54859,1.55026,9894.9902,True '2018-06-12T20:00:00',1.5501,1.55179,1.54999,1.55171,7736.6401,1.55027,1.55197,1.5502,1.55191,7861.9302,True '2018-06-12T21:00:00',1.55174,1.55192,1.55104,1.55173,6480.0298,1.55193,1.55211,1.5512,1.55185,6055.2798,False '2018-06-12T22:00:00',1.55173,1.5519,1.55024,1.55037,2891.02,1.55185,1.55213,1.55072,1.55161,2999.6599,False '2018-06-12T23:00:00',1.55032,1.55098,1.55004,1.55021,2871.79,1.55185,1.55185,1.55052,1.55053,2669.1599,True '2018-06-13T00:00:00',1.55023,1.55119,1.55023,1.55088,2130.29,1.55049,1.55144,1.55048,1.55112,2193.79,True '2018-06-13T01:00:00',1.55091,1.55154,1.55063,1.5509,2298.26,1.55119,1.55175,1.55083,1.55111,2342.6399,True '2018-06-13T02:00:00',1.55092,1.55299,1.55049,1.55285,4815.5801,1.55112,1.55317,1.55068,1.55303,4515.1699,True '2018-06-13T03:00:00',1.55281,1.55331,1.55207,1.55252,5188.04,1.55299,1.55341,1.55226,1.55269,4945.6602,False '2018-06-13T04:00:00',1.55253,1.55322,1.55227,1.553,3571.4099,1.55271,1.55336,1.55241,1.55315,3453.1799,True '2018-06-13T05:00:00',1.55299,1.55407,1.55216,1.55245,3705.3899,1.55315,1.55425,1.55236,1.55263,3858.79,False '2018-06-13T06:00:00',1.55243,1.55246,1.55146,1.55149,3232.8301,1.55257,1.55266,1.55162,1.55168,3293.98,False '2018-06-13T07:00:00',1.55152,1.5518,1.55067,1.55153,4371.71,1.55171,1.55197,1.55084,1.5517,4458.2002,True '2018-06-13T08:00:00',1.55151,1.552,1.55017,1.55109,7881.8198,1.55167,1.55217,1.55035,1.55125,7804.52,True '2018-06-13T09:00:00',1.55111,1.55316,1.55101,1.55222,7476.8398,1.55126,1.55331,1.55116,1.5524,7402.96,False '2018-06-13T10:00:00',1.55223,1.55246,1.54967,1.54994,8491.6797,1.5524,1.55265,1.54985,1.55012,8606.3799,False '2018-06-13T11:00:00',1.54993,1.55117,1.54922,1.55065,9014.3203,1.55013,1.55139,1.5494,1.55083,9320.1299,True '2018-06-13T12:00:00',1.5506,1.5522,1.55009,1.55109,7817.1699,1.55078,1.55239,1.55026,1.55125,7823.52,False '2018-06-13T13:00:00',1.55109,1.55138,1.5499,1.55003,8426.6904,1.55125,1.55157,1.55003,1.5502,7507.5,True '2018-06-13T14:00:00',1.55003,1.55205,1.54956,1.55171,8636.6299,1.55019,1.55222,1.54975,1.5519,8758.2695,True '2018-06-13T15:00:00',1.55172,1.55251,1.55111,1.55211,8907.7197,1.55191,1.55266,1.55123,1.55226,8567.2695,True '2018-06-13T16:00:00',1.55216,1.55256,1.54941,1.5498,10012.2197,1.55226,1.5527,1.54957,1.54998,9291.25,False '2018-06-13T17:00:00',1.54984,1.5504,1.54889,1.54964,8611.1504,1.55001,1.55058,1.54899,1.54983,9318.9902,True '2018-06-13T18:00:00',1.54965,1.55089,1.54964,1.55074,7391.8101,1.54983,1.5511,1.54983,1.55091,6958.25,True '2018-06-13T19:00:00',1.55073,1.55091,1.54992,1.54992,7874.3901,1.55092,1.55111,1.55003,1.55058,7948.6699,True '2018-06-13T20:00:00',1.54993,1.55902,1.54993,1.55769,18697.0098,1.55052,1.55923,1.55052,1.55786,19089.1895,True '2018-06-13T21:00:00',1.55767,1.55942,1.55626,1.55627,14665.7305,1.55789,1.55958,1.55644,1.55646,15245.5703,False '2018-06-13T22:00:00',1.55626,1.55694,1.55557,1.5557,4004.8999,1.55644,1.55721,1.55592,1.5563,4007.6899,False '2018-06-13T23:00:00',1.55564,1.5562,1.55522,1.55609,4067.7,1.55631,1.55695,1.55584,1.55646,4563.5601,True '2018-06-14T00:00:00',1.55604,1.55732,1.55569,1.55723,2935.0701,1.55644,1.55754,1.55592,1.55746,2857.3999,True '2018-06-14T01:00:00',1.55721,1.55955,1.55685,1.55924,3549.6001,1.55745,1.5597,1.55701,1.55946,3500.95,True '2018-06-14T02:00:00',1.55926,1.55989,1.55794,1.55858,5070.71,1.55945,1.5601,1.55812,1.55878,4911.6201,True '2018-06-14T03:00:00',1.55858,1.5599,1.55655,1.55825,6520.02,1.55879,1.56014,1.55676,1.55855,6724.4902,True '2018-06-14T04:00:00',1.5583,1.56125,1.5583,1.56096,5560.6802,1.55856,1.56145,1.55856,1.56112,5815.6099,True '2018-06-14T05:00:00',1.56096,1.56167,1.56007,1.56035,4640.6299,1.56112,1.56187,1.5602,1.56056,4425.4199,False '2018-06-14T06:00:00',1.56035,1.56093,1.5602,1.5603,3581.1599,1.56056,1.56111,1.56038,1.5605,3461.6699,True '2018-06-14T07:00:00',1.5603,1.56286,1.5603,1.5619,5617.6401,1.56049,1.56304,1.56049,1.56209,5669.27,True '2018-06-14T08:00:00',1.56194,1.56452,1.56171,1.56412,8960.8799,1.56213,1.56465,1.56188,1.56423,9117.9199,True '2018-06-14T09:00:00',1.56412,1.56488,1.56243,1.56286,8474.29,1.5643,1.56506,1.56261,1.56304,8841.6201,False '2018-06-14T10:00:00',1.56286,1.56373,1.56245,1.56344,7952.48,1.56304,1.56385,1.56262,1.56364,8550.3799,True '2018-06-14T11:00:00',1.56348,1.56505,1.56237,1.56455,9094.8701,1.56364,1.56512,1.56254,1.56471,8631.4102,True '2018-06-14T12:00:00',1.56454,1.5653,1.56423,1.56495,6998.23,1.5647,1.56544,1.56441,1.56514,6867.1001,True '2018-06-14T13:00:00',1.56497,1.5693,1.55353,1.55353,12626.6904,1.56515,1.56959,1.55372,1.55374,13181.2803,False '2018-06-14T14:00:00',1.55352,1.55359,1.54719,1.54797,21925.5098,1.5537,1.55376,1.54737,1.54819,21474.9609,False '2018-06-14T15:00:00',1.54799,1.54896,1.54543,1.54644,16687.3203,1.5482,1.54914,1.54558,1.5466,17311.6191,False '2018-06-14T16:00:00',1.54649,1.54666,1.54268,1.54514,12997.3799,1.54663,1.54682,1.5429,1.54523,13592.8398,True '2018-06-14T17:00:00',1.54509,1.54917,1.5443,1.54813,10851.7695,1.54523,1.54932,1.54445,1.54829,11643.2803,True '2018-06-14T18:00:00',1.54813,1.55093,1.54788,1.55015,10674.0195,1.54827,1.55116,1.54808,1.55025,11600.2598,True '2018-06-14T19:00:00',1.55013,1.55135,1.54872,1.54916,9851.5098,1.5503,1.55157,1.5489,1.54935,9634.5098,False '2018-06-14T20:00:00',1.54917,1.54965,1.54804,1.54886,8791.6602,1.54935,1.54985,1.54813,1.54905,7935.29,False '2018-06-14T21:00:00',1.54883,1.54929,1.54737,1.54783,8443.8604,1.54903,1.54949,1.54754,1.54805,7649.79,False '2018-06-14T22:00:00',1.54785,1.5486,1.54649,1.54649,5712.8398,1.54805,1.54885,1.54686,1.54731,5685.6802,True '2018-06-14T23:00:00',1.54667,1.54929,1.54604,1.54868,4350.1899,1.54751,1.54985,1.54728,1.54901,3899.97,True '2018-06-15T00:00:00',1.54875,1.54952,1.54841,1.5493,2753.6799,1.54903,1.54968,1.54864,1.54952,3027.1599,True '2018-06-15T01:00:00',1.54928,1.54974,1.54828,1.54886,4231.1699,1.54952,1.54993,1.5485,1.54904,4440.7798,True '2018-06-15T02:00:00',1.54884,1.5504,1.54864,1.54981,7124.6602,1.54904,1.55058,1.54885,1.54999,6951.7798,True '2018-06-15T03:00:00',1.5498,1.551,1.54944,1.55016,7183.79,1.54998,1.5512,1.54962,1.55034,6316.4199,False '2018-06-15T04:00:00',1.55016,1.55062,1.54835,1.54862,5394.1602,1.55036,1.55078,1.54855,1.54877,4994.54,True '2018-06-15T05:00:00',1.54862,1.55085,1.54861,1.54966,4637.46,1.54877,1.55099,1.54877,1.54978,4289.8301,False '2018-06-15T06:00:00',1.54965,1.55012,1.54937,1.54975,2666.22,1.5498,1.55026,1.54954,1.5499,2753.98,False '2018-06-15T07:00:00',1.54975,1.54992,1.54843,1.54875,4316.1201,1.5499,1.55006,1.54862,1.54894,4626.96,True '2018-06-15T08:00:00',1.54877,1.55095,1.54866,1.55086,10173.0898,1.54899,1.55113,1.54886,1.55105,10288.2402,True '2018-06-15T09:00:00',1.55086,1.5536,1.54845,1.55211,13046.6299,1.55106,1.5538,1.54862,1.55221,12861.7402,True '2018-06-15T10:00:00',1.5521,1.55374,1.55199,1.55247,9751.3496,1.55219,1.55387,1.5521,1.55279,9286.5801,True '2018-06-15T11:00:00',1.55251,1.55455,1.55228,1.55399,10114.8604,1.55284,1.55473,1.55247,1.55415,10471.8604,False '2018-06-15T12:00:00',1.55399,1.5545,1.54996,1.55217,12942.6201,1.55416,1.55469,1.55014,1.55234,12313.29,False '2018-06-15T13:00:00',1.55216,1.55229,1.55041,1.55062,9394.1104,1.55232,1.55241,1.55059,1.55078,9157.4404,True '2018-06-15T14:00:00',1.55062,1.55508,1.5506,1.55446,11550.4004,1.55082,1.55525,1.55077,1.5546,11267.2402,True '2018-06-15T15:00:00',1.55445,1.55737,1.55432,1.55591,13161.5703,1.55462,1.55753,1.55451,1.5561,13043.4697,True '2018-06-15T16:00:00',1.55591,1.56013,1.55574,1.55719,12390.3799,1.55615,1.56031,1.55595,1.5573,12044.71,True '2018-06-15T17:00:00',1.55723,1.56031,1.55623,1.55809,11686.54,1.55734,1.56044,1.55638,1.55826,12102.21,False '2018-06-15T18:00:00',1.55808,1.55904,1.55735,1.55794,8901.1904,1.55823,1.55923,1.55755,1.55814,8569.6797,False '2018-06-15T19:00:00',1.55793,1.55896,1.55791,1.5588,6574.8701,1.55813,1.55915,1.5581,1.55902,6563.79,True '2018-06-15T20:00:00',1.5588,1.55914,1.55732,1.55797,7279.77,1.559,1.55932,1.55743,1.55816,6217.7402,True '2018-06-15T21:00:00',1.55798,1.55973,1.55791,1.55939,6932.9102,1.55814,1.55993,1.55806,1.55959,6848.4199,True '2018-06-15T22:00:00',1.55939,1.56,1.55905,1.55928,3415.55,1.55957,1.56084,1.55934,1.56052,3675.23,False '2018-06-17T23:00:00',1.55645,1.55892,1.55639,1.55761,2065.8999,1.55752,1.55959,1.55751,1.55814,2613.29,False '2018-06-18T00:00:00',1.55768,1.55888,1.5576,1.55884,2407.95,1.55815,1.55906,1.55808,1.55905,2554.27,False '2018-06-18T01:00:00',1.55882,1.55883,1.55794,1.55795,2774.45,1.55903,1.55904,1.55812,1.55812,3043.6399,True '2018-06-18T02:00:00',1.55796,1.56013,1.55741,1.55754,5730.8198,1.55812,1.56032,1.55758,1.55772,5793.1001,False '2018-06-18T03:00:00',1.55752,1.55805,1.55689,1.55805,4645.1099,1.55768,1.55824,1.5571,1.55824,4790.23,True '2018-06-18T04:00:00',1.55805,1.55812,1.55658,1.55663,3808.79,1.55824,1.55829,1.55675,1.55683,3965.4399,False '2018-06-18T05:00:00',1.55662,1.55741,1.55655,1.55699,2852.22,1.55684,1.5576,1.55675,1.55718,3352.49,True '2018-06-18T06:00:00',1.55696,1.55746,1.55644,1.55724,2942.3501,1.55717,1.55764,1.55661,1.55743,2822.6599,True '2018-06-18T07:00:00',1.55723,1.55783,1.55617,1.55632,3843.8501,1.55743,1.55799,1.55636,1.55652,4325.73,False '2018-06-18T08:00:00',1.55631,1.55665,1.55512,1.55528,7958.79,1.55649,1.55685,1.55531,1.55543,7269.2598,False '2018-06-18T09:00:00',1.55527,1.55646,1.5545,1.55625,10478.8398,1.55545,1.55665,1.55469,1.55641,9437.4004,True '2018-06-18T10:00:00',1.55625,1.5572,1.5544,1.55553,10237.1797,1.5564,1.55737,1.55451,1.55569,9369.8398,True '2018-06-18T11:00:00',1.55552,1.55865,1.55542,1.55763,9655.6699,1.55571,1.55884,1.5556,1.55782,8900.3203,True '2018-06-18T12:00:00',1.55765,1.5599,1.55698,1.5599,8687.1602,1.55783,1.56007,1.55709,1.56007,8157.98,True '2018-06-18T13:00:00',1.55989,1.56077,1.55953,1.55989,8110.3701,1.56008,1.56093,1.5597,1.56005,7943.4102,True '2018-06-18T14:00:00',1.55989,1.56161,1.55974,1.55988,8551.1904,1.56006,1.56178,1.55993,1.56005,9278.3799,False '2018-06-18T15:00:00',1.55985,1.56081,1.55938,1.56015,10145.75,1.56001,1.56097,1.55953,1.56027,9972.4004,True '2018-06-18T16:00:00',1.56015,1.56429,1.56015,1.56416,11461.4102,1.56035,1.56444,1.56023,1.5643,11228.5098,True '2018-06-18T17:00:00',1.56415,1.56482,1.56295,1.56452,9715.6797,1.5643,1.56497,1.5631,1.56467,9316.8096,True '2018-06-18T18:00:00',1.56452,1.56533,1.56404,1.56456,6923.4399,1.56469,1.56549,1.56419,1.56476,6074.71,False '2018-06-18T19:00:00',1.56459,1.56515,1.56378,1.56403,6715.8599,1.56475,1.56535,1.56395,1.56423,5933.5801,True '2018-06-18T20:00:00',1.56404,1.56628,1.56395,1.56618,5862.7002,1.56423,1.56645,1.56413,1.56636,4813.46,True '2018-06-18T21:00:00',1.56618,1.56651,1.56539,1.56557,5686.7598,1.56637,1.56669,1.56555,1.56577,5043.6201,False '2018-06-18T22:00:00',1.56556,1.56597,1.5653,1.56531,3573.3201,1.56577,1.56617,1.56547,1.566,3405.78,False '2018-06-18T23:00:00',1.56534,1.5656,1.565,1.56557,5045.1299,1.566,1.5664,1.56538,1.56592,5452.2998,True '2018-06-19T00:00:00',1.56557,1.56613,1.56517,1.56565,1769.34,1.56588,1.56638,1.56551,1.56592,1935.89,True '2018-06-19T01:00:00',1.56564,1.57256,1.56558,1.57077,6813.1899,1.5659,1.57282,1.56569,1.571,6295.9199,False '2018-06-19T02:00:00',1.57084,1.57217,1.56863,1.56865,8508.8701,1.571,1.57238,1.5688,1.56881,8743.7998,False '2018-06-19T03:00:00',1.56866,1.57124,1.56613,1.57058,8905.5898,1.56885,1.57143,1.56631,1.57079,8809.21,True '2018-06-19T04:00:00',1.5706,1.57182,1.56907,1.57021,7894.7998,1.5708,1.57202,1.56926,1.5704,7616.5,False '2018-06-19T05:00:00',1.57023,1.5716,1.56989,1.5708,6074.4502,1.57041,1.57179,1.57004,1.571,5895.6401,True '2018-06-19T06:00:00',1.57082,1.57236,1.57069,1.57182,6865.6299,1.57098,1.57255,1.57087,1.572,6552.52,True '2018-06-19T07:00:00',1.57182,1.57464,1.57173,1.57446,8641.4697,1.572,1.57482,1.57192,1.57463,8218.8496,True '2018-06-19T08:00:00',1.57444,1.57514,1.57197,1.57274,13381.5596,1.57463,1.5753,1.57214,1.57291,13087.7197,False '2018-06-19T09:00:00',1.57274,1.57349,1.57009,1.5706,13200.6201,1.5729,1.57364,1.57023,1.57076,13305.7402,False '2018-06-19T10:00:00',1.57058,1.5719,1.56696,1.56815,15938.3301,1.57076,1.5721,1.5671,1.56833,16302.2002,False '2018-06-19T11:00:00',1.56817,1.56817,1.56387,1.56606,12597.8496,1.56837,1.56837,1.56404,1.56622,11624.1104,True '2018-06-19T12:00:00',1.56603,1.56898,1.56593,1.56824,8987.25,1.56622,1.56916,1.56612,1.56842,9142.1396,True '2018-06-19T13:00:00',1.56824,1.57148,1.56779,1.56846,11308.3896,1.56842,1.57164,1.56797,1.56858,11320.1904,False '2018-06-19T14:00:00',1.56846,1.56992,1.56771,1.56904,11957.2402,1.5686,1.57008,1.56787,1.56923,11960.5303,False '2018-06-19T15:00:00',1.56907,1.56983,1.56776,1.56944,12827.2598,1.56925,1.57002,1.5679,1.56964,12362.5195,True '2018-06-19T16:00:00',1.56942,1.57179,1.56898,1.56982,13584.9297,1.56961,1.57197,1.56916,1.57,13612.1299,False '2018-06-19T17:00:00',1.56984,1.5706,1.5675,1.56788,11250.8896,1.57002,1.57079,1.56767,1.568,11759.5498,False '2018-06-19T18:00:00',1.56789,1.56848,1.56703,1.56805,7530.6099,1.568,1.56862,1.56723,1.56827,7365.0801,True '2018-06-19T19:00:00',1.56808,1.56979,1.56801,1.56866,7614.0601,1.56827,1.57,1.56818,1.56883,7017.52,False '2018-06-19T20:00:00',1.56866,1.56911,1.56769,1.5688,5859.27,1.56882,1.5693,1.56782,1.56903,5595.8999,True '2018-06-19T21:00:00',1.56883,1.56994,1.56875,1.5698,6700.73,1.56903,1.57013,1.56894,1.56985,6240.46,True '2018-06-19T22:00:00',1.56981,1.57086,1.5692,1.56929,4214.2798,1.56985,1.57099,1.56973,1.57075,3372.5701,False '2018-06-19T23:00:00',1.56931,1.57051,1.56905,1.57021,3026.3701,1.57075,1.57156,1.57013,1.57062,2870.1799,False '2018-06-20T00:00:00',1.57017,1.57073,1.56918,1.57004,2224.78,1.57061,1.57098,1.56942,1.57033,2192.6599,False '2018-06-20T01:00:00',1.57003,1.57012,1.56791,1.56809,3950.5601,1.57029,1.57031,1.5681,1.56825,3706.8201,False '2018-06-20T02:00:00',1.56807,1.56881,1.56749,1.56835,6332.48,1.56825,1.56897,1.56768,1.56854,6055.75,True '2018-06-20T03:00:00',1.56836,1.57064,1.56545,1.56626,8875.8604,1.56855,1.57083,1.56566,1.56642,8319.8604,False '2018-06-20T04:00:00',1.56626,1.56666,1.56471,1.56622,7485.1201,1.56643,1.56688,1.56492,1.56642,6905.8501,False '2018-06-20T05:00:00',1.56621,1.56636,1.56508,1.5653,5846.3701,1.56642,1.56657,1.56528,1.5655,5536.6499,False '2018-06-20T06:00:00',1.5653,1.56591,1.56492,1.565,3742.1299,1.56551,1.56607,1.56509,1.56518,4465.8701,False '2018-06-20T07:00:00',1.56496,1.5651,1.56235,1.56321,6165.8198,1.56516,1.5653,1.56252,1.5634,6456.46,True '2018-06-20T08:00:00',1.5632,1.56566,1.56294,1.56318,9854.9102,1.56339,1.56578,1.56314,1.56336,9098.04,True '2018-06-20T09:00:00',1.56316,1.56653,1.56182,1.56574,11865.0,1.56336,1.56673,1.56198,1.5659,12289.8096,False '2018-06-20T10:00:00',1.56569,1.56644,1.56195,1.56502,13253.4199,1.56579,1.56655,1.56228,1.56523,13709.9502,False '2018-06-20T11:00:00',1.56508,1.56618,1.56465,1.56552,9094.7197,1.56525,1.56637,1.56482,1.56568,8549.2998,False '2018-06-20T12:00:00',1.56551,1.56595,1.56332,1.56398,7732.0898,1.56566,1.56612,1.56349,1.56412,7554.1201,True '2018-06-20T13:00:00',1.56398,1.56729,1.5638,1.56728,7491.8901,1.56412,1.56747,1.56396,1.56745,8153.5601,True '2018-06-20T14:00:00',1.5673,1.56963,1.567,1.56875,11759.3398,1.56748,1.56982,1.56718,1.56892,11838.4199,True '2018-06-20T15:00:00',1.56878,1.57103,1.56841,1.56844,14454.5303,1.56893,1.57119,1.56855,1.56866,14056.9404,False '2018-06-20T16:00:00',1.56848,1.57032,1.56775,1.57011,12607.4697,1.56873,1.57046,1.56793,1.57026,13452.7803,True '2018-06-20T17:00:00',1.5701,1.57079,1.56869,1.56927,10293.1201,1.5702,1.57095,1.56884,1.56945,10042.79,False '2018-06-20T18:00:00',1.56925,1.5699,1.56866,1.56936,9287.0996,1.56945,1.57004,1.56882,1.56954,8851.4297,True '2018-06-20T19:00:00',1.56937,1.57054,1.56923,1.57022,7327.4302,1.56957,1.57078,1.56934,1.57039,6629.2202,True '2018-06-20T20:00:00',1.5702,1.57204,1.57005,1.57181,8913.4004,1.57039,1.5722,1.5702,1.572,8840.3701,True '2018-06-20T21:00:00',1.57179,1.5722,1.57142,1.57165,6575.27,1.57199,1.5724,1.57159,1.57182,6665.8301,False '2018-06-20T22:00:00',1.57167,1.57198,1.57036,1.5704,3951.79,1.57184,1.5722,1.57073,1.57075,3690.3101,False '2018-06-20T23:00:00',1.57039,1.57085,1.56938,1.57066,3744.9299,1.57074,1.57167,1.57006,1.57101,4565.5801,True '2018-06-21T00:00:00',1.57067,1.57115,1.56992,1.57022,2087.8501,1.57101,1.57147,1.57022,1.57052,2034.51,False '2018-06-21T01:00:00',1.57022,1.57076,1.56933,1.57044,2830.3401,1.5705,1.57093,1.56954,1.57064,2767.95,True '2018-06-21T02:00:00',1.57047,1.57241,1.57025,1.57108,5948.02,1.57064,1.57262,1.57043,1.5713,5642.3101,True '2018-06-21T03:00:00',1.57108,1.57257,1.5688,1.56929,7795.6299,1.57129,1.5728,1.56902,1.56955,8058.7402,False '2018-06-21T04:00:00',1.56929,1.56994,1.56772,1.5687,7256.8599,1.56953,1.57012,1.56793,1.56889,7493.1699,True '2018-06-21T05:00:00',1.5687,1.57133,1.5686,1.57038,6541.98,1.56889,1.57152,1.5688,1.57055,6856.6099,False '2018-06-21T06:00:00',1.57036,1.57073,1.5692,1.57024,4352.46,1.57055,1.57092,1.5694,1.57042,4563.8999,True '2018-06-21T07:00:00',1.57024,1.57152,1.56968,1.57072,7647.5801,1.57041,1.57173,1.56989,1.57091,7128.8999,True '2018-06-21T08:00:00',1.57072,1.57159,1.56992,1.57026,12773.8096,1.57092,1.57178,1.57012,1.57043,12994.6201,False '2018-06-21T09:00:00',1.57024,1.5708,1.56846,1.5693,14648.6299,1.57044,1.57096,1.56864,1.56947,14584.0898,False '2018-06-21T10:00:00',1.56922,1.56984,1.56586,1.56617,15041.7803,1.56939,1.57002,1.56606,1.56636,14717.5498,False '2018-06-21T11:00:00',1.56615,1.56661,1.56374,1.56411,14361.4102,1.56636,1.56681,1.56391,1.56429,14539.5195,False '2018-06-21T12:00:00',1.56413,1.56549,1.56318,1.56507,9854.2197,1.56431,1.56567,1.56334,1.56523,10947.21,True '2018-06-21T13:00:00',1.5651,1.56742,1.5645,1.56572,13112.46,1.56523,1.56759,1.56471,1.56589,12739.9404,True '2018-06-21T14:00:00',1.56572,1.57099,1.56555,1.56896,17141.3203,1.56588,1.57118,1.5657,1.56911,17192.6895,False '2018-06-21T15:00:00',1.56894,1.5703,1.56835,1.56921,16680.4492,1.56911,1.5705,1.5685,1.56944,16241.3398,True '2018-06-21T16:00:00',1.56921,1.57383,1.56888,1.57329,19115.6094,1.5694,1.574,1.56905,1.57343,18974.7402,True '2018-06-21T17:00:00',1.57325,1.5743,1.57236,1.57305,13343.9902,1.57341,1.5745,1.57253,1.57321,12188.1797,False '2018-06-21T18:00:00',1.57304,1.57342,1.5719,1.57339,9154.79,1.57322,1.57362,1.57207,1.57357,8913.3799,True '2018-06-21T19:00:00',1.57338,1.57405,1.57265,1.57277,8645.8203,1.57357,1.57421,1.57286,1.57295,8760.0303,False '2018-06-21T20:00:00',1.57278,1.57311,1.57197,1.57268,9449.6699,1.57298,1.57328,1.57216,1.57286,9315.0303,True '2018-06-21T21:00:00',1.5727,1.57387,1.57199,1.57246,8370.5303,1.5729,1.57406,1.57217,1.57266,7699.98,False '2018-06-21T22:00:00',1.57244,1.57303,1.57189,1.57189,2652.1299,1.5726,1.57329,1.57224,1.57315,2985.5601,True '2018-06-21T23:00:00',1.57213,1.57359,1.57195,1.573,5776.9702,1.57365,1.57454,1.57286,1.57341,4982.3398,False '2018-06-22T00:00:00',1.573,1.57374,1.57245,1.57304,2193.45,1.57339,1.57405,1.57302,1.57331,2417.0601,False '2018-06-22T01:00:00',1.57305,1.57368,1.57237,1.57311,3628.05,1.57331,1.57392,1.57257,1.57331,3436.4199,False '2018-06-22T02:00:00',1.57311,1.57353,1.57097,1.57135,6920.3599,1.57332,1.57372,1.57118,1.57155,6383.3901,False '2018-06-22T03:00:00',1.57136,1.57327,1.57127,1.57134,6883.8999,1.57157,1.57347,1.57147,1.5715,7591.6201,False '2018-06-22T04:00:00',1.57134,1.57194,1.57057,1.57095,6726.6699,1.5715,1.57211,1.57074,1.57116,6460.7002,False '2018-06-22T05:00:00',1.57095,1.57121,1.56992,1.5701,39780.5586,1.57116,1.5714,1.57009,1.57029,6442.5698,False '2018-06-22T06:00:00',1.57011,1.5707,1.57003,1.57034,3959.9199,1.57032,1.57088,1.57022,1.57053,4328.0298,True '2018-06-22T07:00:00',1.57034,1.57243,1.56999,1.57226,8157.27,1.57054,1.57262,1.5702,1.57249,7578.1099,True '2018-06-22T08:00:00',1.57225,1.57337,1.57128,1.5716,11914.0303,1.57244,1.57351,1.57145,1.57182,11421.4102,True '2018-06-22T09:00:00',1.57174,1.57553,1.57174,1.57215,15767.9004,1.57188,1.57572,1.57188,1.57234,14985.9004,False '2018-06-22T10:00:00',1.57216,1.57273,1.57005,1.57083,13746.4004,1.57236,1.57288,1.57021,1.571,13117.4004,False '2018-06-22T11:00:00',1.57083,1.57096,1.56824,1.56858,13435.6602,1.57101,1.57114,1.56839,1.56875,13322.1504,False '2018-06-22T12:00:00',1.5686,1.56873,1.56605,1.56733,12858.2803,1.56878,1.5689,1.56621,1.5675,13178.25,False '2018-06-22T13:00:00',1.56734,1.56856,1.56707,1.56723,9723.2803,1.56753,1.56874,1.56726,1.5674,9420.6699,True '2018-06-22T14:00:00',1.56711,1.56906,1.56699,1.56748,12803.6504,1.56716,1.56918,1.56716,1.56768,12274.7402,True '2018-06-22T15:00:00',1.56749,1.5691,1.56702,1.56724,16458.2207,1.5677,1.56926,1.56717,1.56742,16231.3301,True '2018-06-22T16:00:00',1.56723,1.56921,1.56525,1.56857,17444.8809,1.56741,1.56932,1.56545,1.56871,16932.7598,False '2018-06-22T17:00:00',1.56857,1.56887,1.56616,1.56647,11910.21,1.56867,1.569,1.56633,1.56667,11456.8496,False '2018-06-22T18:00:00',1.56649,1.56703,1.56585,1.56683,9125.5703,1.56667,1.56718,1.56603,1.56704,8435.3398,True '2018-06-22T19:00:00',1.56684,1.56714,1.56596,1.56694,9179.75,1.56704,1.56735,1.56616,1.56715,9393.4102,True '2018-06-22T20:00:00',1.56688,1.5678,1.56623,1.56752,8578.8799,1.5671,1.56801,1.56646,1.56775,7980.5498,False '2018-06-22T21:00:00',1.56752,1.56765,1.56671,1.56751,7611.8901,1.56774,1.56789,1.56687,1.56774,7098.02,True '2018-06-22T22:00:00',1.5675,1.56774,1.56611,1.56611,3840.28,1.56773,1.56799,1.56664,1.56745,3564.0801,True '2018-06-24T23:00:00',1.56694,1.56785,1.56647,1.56742,2275.74,1.56847,1.56857,1.56741,1.56785,1827.45,True '2018-06-25T00:00:00',1.56736,1.56886,1.56718,1.56863,2409.3899,1.56785,1.56917,1.56778,1.56895,2507.8,False '2018-06-25T01:00:00',1.5686,1.56886,1.56718,1.56741,2934.1101,1.5689,1.56916,1.56738,1.56767,2998.1001,True '2018-06-25T02:00:00',1.56723,1.57049,1.56723,1.56961,7561.8301,1.56747,1.57065,1.56747,1.56979,7948.8799,False '2018-06-25T03:00:00',1.56961,1.57047,1.56894,1.56941,9141.8203,1.56979,1.57066,1.56913,1.56961,8627.9404,False '2018-06-25T04:00:00',1.5694,1.57024,1.5691,1.5698,7162.7002,1.56961,1.57039,1.5693,1.56998,7154.6099,True '2018-06-25T05:00:00',1.5698,1.57047,1.5692,1.56977,5596.6401,1.56997,1.57066,1.56939,1.56998,5584.6602,False '2018-06-25T06:00:00',1.56978,1.57011,1.56937,1.56937,4698.6001,1.56998,1.57031,1.56957,1.56957,4628.21,True '2018-06-25T07:00:00',1.5694,1.57054,1.56896,1.56904,7196.1401,1.56958,1.57069,1.56914,1.56922,6822.0098,False '2018-06-25T08:00:00',1.56904,1.56919,1.5676,1.56787,11669.6504,1.56919,1.56935,1.56776,1.56805,12102.7402,False '2018-06-25T09:00:00',1.56787,1.56839,1.56576,1.56645,12691.5996,1.56803,1.56856,1.56594,1.56675,13295.1699,True '2018-06-25T10:00:00',1.56646,1.57077,1.56634,1.57018,11173.4902,1.56675,1.57091,1.56655,1.57038,11909.6396,False '2018-06-25T11:00:00',1.57016,1.57061,1.56815,1.56899,9137.3604,1.57033,1.57078,1.56832,1.56918,9463.1602,False '2018-06-25T12:00:00',1.56901,1.57045,1.56851,1.56983,8477.9697,1.56919,1.57061,1.56865,1.57,8705.6699,True '2018-06-25T13:00:00',1.56984,1.57423,1.56981,1.57331,10934.8301,1.57,1.57438,1.56999,1.57344,11737.96,True '2018-06-25T14:00:00',1.57329,1.57515,1.5731,1.57475,11948.0,1.5734,1.57528,1.57326,1.57488,12297.8896,True '2018-06-25T15:00:00',1.57475,1.57672,1.57422,1.57604,10541.3701,1.5749,1.57691,1.5744,1.57622,12278.4102,True '2018-06-25T16:00:00',1.57604,1.57944,1.57582,1.5794,12283.1504,1.57622,1.5796,1.57594,1.57953,12547.3896,True '2018-06-25T17:00:00',1.57931,1.57974,1.57783,1.57909,10867.3301,1.5795,1.57991,1.57798,1.57927,10563.3096,True '2018-06-25T18:00:00',1.57909,1.58181,1.57907,1.58001,9401.0596,1.57927,1.5819,1.57925,1.58021,9567.9697,False '2018-06-25T19:00:00',1.58001,1.58076,1.5798,1.57989,6983.0898,1.5802,1.58096,1.5799,1.58003,6842.7202,True '2018-06-25T20:00:00',1.57989,1.58124,1.5796,1.58052,8612.3496,1.58004,1.58146,1.57977,1.58073,8046.6899,False '2018-06-25T21:00:00',1.5805,1.58097,1.57876,1.57949,8852.75,1.5807,1.58116,1.57899,1.57972,9843.1904,False '2018-06-25T22:00:00',1.57949,1.5802,1.57836,1.57843,3312.23,1.57969,1.58042,1.57856,1.57879,3267.3501,False '2018-06-25T23:00:00',1.57845,1.57911,1.57679,1.57693,3339.54,1.57896,1.57984,1.57717,1.57737,3588.97,False '2018-06-26T00:00:00',1.57693,1.57866,1.57692,1.57809,2450.1699,1.57734,1.57885,1.57733,1.57835,2681.29,True '2018-06-26T01:00:00',1.57807,1.57925,1.57791,1.57914,3540.4199,1.57835,1.57946,1.57811,1.57937,3386.1899,True '2018-06-26T02:00:00',1.57913,1.58025,1.57758,1.57813,6729.4702,1.57936,1.58045,1.57776,1.57832,7452.3198,False '2018-06-26T03:00:00',1.57814,1.58023,1.57755,1.57994,7976.4502,1.57835,1.58036,1.57772,1.58012,8233.9902,True '2018-06-26T04:00:00',1.57993,1.58208,1.57948,1.58201,8349.8096,1.5801,1.58224,1.57966,1.58219,8400.25,True '2018-06-26T05:00:00',1.58203,1.58227,1.58,1.58012,5961.3301,1.58221,1.5824,1.58018,1.58029,5456.6099,False '2018-06-26T06:00:00',1.58009,1.5809,1.58008,1.58024,3834.95,1.58027,1.58108,1.58027,1.58039,3833.0901,False '2018-06-26T07:00:00',1.58025,1.58075,1.57876,1.57881,6869.6401,1.58041,1.58094,1.57892,1.57898,7382.0498,False '2018-06-26T08:00:00',1.57881,1.5793,1.57757,1.57855,11389.3799,1.57897,1.57949,1.57776,1.57874,11955.2598,True '2018-06-26T09:00:00',1.57855,1.57982,1.57791,1.57825,14034.4502,1.57872,1.58002,1.57807,1.57845,14469.8896,False '2018-06-26T10:00:00',1.57825,1.57869,1.57585,1.57616,13418.7305,1.57844,1.57887,1.57604,1.57637,13377.6201,False '2018-06-26T11:00:00',1.57614,1.57664,1.57511,1.5758,16644.2891,1.57634,1.57682,1.57532,1.57599,16063.2803,True '2018-06-26T12:00:00',1.57577,1.57672,1.57534,1.57632,11833.3701,1.57594,1.57688,1.57551,1.57652,11235.21,True '2018-06-26T13:00:00',1.57636,1.57862,1.57567,1.57857,10205.8301,1.57651,1.5788,1.57584,1.57876,10299.0195,True '2018-06-26T14:00:00',1.57856,1.57864,1.57674,1.57695,12253.3096,1.57875,1.57882,1.57692,1.57713,12272.5,True '2018-06-26T15:00:00',1.57694,1.57972,1.57675,1.57915,13513.1797,1.57715,1.57984,1.57692,1.57942,13145.1602,True '2018-06-26T16:00:00',1.57911,1.58003,1.57756,1.57774,15457.1396,1.57934,1.5802,1.5777,1.57791,14705.1396,False '2018-06-26T17:00:00',1.57776,1.57865,1.57669,1.57716,12584.4902,1.57794,1.5788,1.57685,1.57735,12157.8096,False '2018-06-26T18:00:00',1.57714,1.57757,1.57544,1.5758,10587.4697,1.57733,1.57772,1.57561,1.57597,10357.8096,False '2018-06-26T19:00:00',1.57581,1.57617,1.57473,1.57597,10049.1396,1.57598,1.57632,1.57488,1.57615,9837.7695,True '2018-06-26T20:00:00',1.57597,1.57627,1.57501,1.57554,7321.2002,1.57616,1.57643,1.57519,1.57572,7660.0898,False '2018-06-26T21:00:00',1.57556,1.57624,1.57486,1.57562,7536.5801,1.57572,1.57641,1.57502,1.57583,7639.1201,False '2018-06-26T22:00:00',1.57562,1.57619,1.57495,1.57495,3901.1399,1.57583,1.57637,1.57555,1.57573,3455.4199,False '2018-06-26T23:00:00',1.57495,1.57586,1.57482,1.57542,2692.01,1.57567,1.57643,1.57549,1.57592,2500.6799,True '2018-06-27T00:00:00',1.57542,1.57645,1.57532,1.57607,2694.48,1.5759,1.57671,1.57567,1.57631,2576.1799,False '2018-06-27T01:00:00',1.57606,1.57635,1.5757,1.5759,3062.1299,1.57631,1.57656,1.57581,1.57609,3150.0801,True '2018-06-27T02:00:00',1.57589,1.57936,1.57558,1.57679,6496.71,1.5761,1.57955,1.57571,1.57709,6492.6201,True '2018-06-27T03:00:00',1.57689,1.58257,1.57564,1.58197,10757.0898,1.57716,1.58282,1.57583,1.58221,10736.25,False '2018-06-27T04:00:00',1.58197,1.58247,1.5799,1.58112,7582.4302,1.58221,1.58262,1.58006,1.58135,7391.54,False '2018-06-27T05:00:00',1.58112,1.58176,1.5788,1.57967,8843.0195,1.58135,1.58196,1.57899,1.57984,8584.6299,False '2018-06-27T06:00:00',1.57963,1.58018,1.57882,1.57911,6389.4302,1.57984,1.58038,1.57903,1.5793,6167.54,False '2018-06-27T07:00:00',1.57912,1.5799,1.57828,1.57923,9811.8896,1.57932,1.5801,1.57847,1.57943,9947.0498,True '2018-06-27T08:00:00',1.57923,1.58089,1.57899,1.57985,10636.0303,1.57943,1.58107,1.57917,1.58003,11187.2002,False '2018-06-27T09:00:00',1.57986,1.58056,1.57864,1.57943,12768.2305,1.58003,1.58071,1.57877,1.57961,13389.8604,False '2018-06-27T10:00:00',1.57943,1.58008,1.57726,1.57807,15017.4697,1.57958,1.58025,1.57743,1.57825,14899.3896,False '2018-06-27T11:00:00',1.57806,1.5783,1.57613,1.57648,11713.79,1.57822,1.57846,1.57629,1.57664,11344.4902,False '2018-06-27T12:00:00',1.57644,1.57711,1.57477,1.57564,9753.9004,1.57663,1.57728,1.57494,1.57583,10116.2598,False '2018-06-27T13:00:00',1.57566,1.57708,1.57018,1.57117,40782.8984,1.57585,1.57726,1.57037,1.57136,26997.5898,False '2018-06-27T14:00:00',1.571,1.5739,1.57099,1.57246,14932.3604,1.57108,1.57403,1.57108,1.57266,14557.2998,True '2018-06-27T15:00:00',1.57245,1.57522,1.57126,1.5714,12937.8496,1.57266,1.5754,1.57145,1.57162,12704.5195,False '2018-06-27T16:00:00',1.57144,1.57161,1.56968,1.57079,13682.4004,1.57162,1.57174,1.56988,1.57094,13262.29,True '2018-06-27T17:00:00',1.57082,1.57293,1.57046,1.57172,13159.0703,1.57093,1.57307,1.57062,1.57188,14228.9404,True '2018-06-27T18:00:00',1.57172,1.57399,1.57063,1.57337,10522.0596,1.57187,1.57412,1.57082,1.57357,10144.2598,True '2018-06-27T19:00:00',1.57335,1.57492,1.57239,1.5726,9831.9902,1.57355,1.57506,1.57247,1.57279,10351.1299,False '2018-06-27T20:00:00',1.57265,1.57268,1.57072,1.57167,8447.9697,1.57282,1.57287,1.57091,1.57181,10104.46,True '2018-06-27T21:00:00',1.57164,1.57625,1.57108,1.57565,12718.3203,1.57179,1.57646,1.5713,1.57587,12560.1201,False '2018-06-27T22:00:00',1.57565,1.57565,1.57347,1.57351,5137.3701,1.57587,1.57587,1.5741,1.5746,4804.9302,False '2018-06-27T23:00:00',1.57351,1.57433,1.57304,1.57384,6608.6499,1.57464,1.57486,1.57369,1.57415,6982.1699,True '2018-06-28T00:00:00',1.57384,1.57469,1.57344,1.5743,3145.47,1.57409,1.57498,1.57388,1.57456,3215.77,True '2018-06-28T01:00:00',1.57431,1.57505,1.57385,1.57496,3981.3401,1.57457,1.57526,1.57406,1.57518,3883.1201,True '2018-06-28T02:00:00',1.57503,1.57556,1.57406,1.57481,7817.9302,1.5752,1.57578,1.57425,1.57502,7583.8999,False '2018-06-28T03:00:00',1.5748,1.57494,1.57187,1.57345,9490.2305,1.57497,1.57514,1.57203,1.57357,9675.0703,False '2018-06-28T04:00:00',1.57345,1.57352,1.57146,1.57202,7585.0,1.57364,1.57368,1.57162,1.5722,7494.4502,False '2018-06-28T05:00:00',1.572,1.57268,1.57172,1.57239,5739.3901,1.57219,1.57283,1.57189,1.57258,5936.46,False '2018-06-28T06:00:00',1.57241,1.57266,1.57143,1.57168,3992.75,1.57258,1.57281,1.57161,1.57185,3965.48,False '2018-06-28T07:00:00',1.57169,1.57249,1.5713,1.57188,8161.8999,1.57187,1.57266,1.57149,1.57207,8849.0703,True '2018-06-28T08:00:00',1.57186,1.57323,1.57139,1.57298,11947.0596,1.57206,1.57343,1.57154,1.57321,11957.9102,True '2018-06-28T09:00:00',1.57296,1.57485,1.57154,1.57421,15488.0596,1.57321,1.57503,1.5717,1.57441,14854.3398,False '2018-06-28T10:00:00',1.57425,1.57475,1.57319,1.57427,13205.9297,1.57443,1.57492,1.57336,1.57443,12818.8096,True '2018-06-28T11:00:00',1.57427,1.57614,1.57424,1.57556,11159.2002,1.57441,1.57628,1.57436,1.57575,11035.7197,True '2018-06-28T12:00:00',1.57558,1.57742,1.57409,1.57678,11729.4297,1.57577,1.57758,1.57427,1.57688,12133.5098,True '2018-06-28T13:00:00',1.57678,1.57802,1.57613,1.57761,9893.5303,1.57688,1.57816,1.57624,1.57782,9544.6602,True '2018-06-28T14:00:00',1.57763,1.57851,1.57501,1.57512,13010.7002,1.57782,1.5787,1.57521,1.57532,12569.6396,False '2018-06-28T15:00:00',1.57513,1.57687,1.57414,1.57646,14188.3896,1.57533,1.57705,1.57431,1.57662,14131.4199,True '2018-06-28T16:00:00',1.57648,1.57789,1.57574,1.57622,15436.0898,1.57665,1.57803,1.57593,1.57636,15677.6797,False '2018-06-28T17:00:00',1.57619,1.57737,1.57382,1.5747,12311.2197,1.57636,1.57757,1.57396,1.57485,12508.7197,False '2018-06-28T18:00:00',1.57486,1.57518,1.57422,1.57488,9533.8398,1.57492,1.57535,1.57438,1.57506,8826.6504,False '2018-06-28T19:00:00',1.5749,1.57498,1.57372,1.5742,9681.4404,1.57507,1.57517,1.57392,1.57435,9120.8604,False '2018-06-28T20:00:00',1.5742,1.5743,1.57251,1.57264,10128.21,1.57434,1.57445,1.57268,1.57284,10445.5703,False '2018-06-28T21:00:00',1.57263,1.57355,1.57238,1.57312,8532.0996,1.57285,1.5737,1.57257,1.57332,8200.3799,True '2018-06-28T22:00:00',1.57312,1.57367,1.57282,1.57292,3875.97,1.57327,1.5742,1.57311,1.5742,4015.28,True '2018-06-28T23:00:00',1.57282,1.57395,1.5721,1.57294,4709.2202,1.5742,1.5742,1.57253,1.57351,4954.3599,False '2018-06-29T00:00:00',1.57292,1.57377,1.57259,1.57328,2604.0901,1.57353,1.57406,1.57298,1.57353,2311.6399,True '2018-06-29T01:00:00',1.57326,1.57393,1.57288,1.57365,3474.22,1.57353,1.57415,1.57308,1.57382,3541.5801,True '2018-06-29T02:00:00',1.57371,1.57621,1.57364,1.57591,7971.8501,1.57382,1.57639,1.57382,1.57612,7889.1099,True '2018-06-29T03:00:00',1.57591,1.57644,1.57494,1.57518,9680.7803,1.57612,1.5766,1.5751,1.57536,9318.7402,True '2018-06-29T04:00:00',1.57516,1.57877,1.57462,1.5768,13301.3896,1.57534,1.57894,1.5748,1.57701,13340.3896,False '2018-06-29T05:00:00',1.5768,1.57789,1.57616,1.57623,11112.7598,1.57701,1.5781,1.57637,1.57643,11129.6699,True '2018-06-29T06:00:00',1.57625,1.57833,1.57558,1.57762,9607.9902,1.57644,1.57849,1.57578,1.57783,9434.8398,False '2018-06-29T07:00:00',1.57763,1.57776,1.57531,1.57604,8077.6802,1.57782,1.57795,1.5755,1.57632,7986.7002,False '2018-06-29T08:00:00',1.57607,1.57624,1.57421,1.57435,11482.7598,1.57632,1.57644,1.57439,1.57451,11456.3203,False '2018-06-29T09:00:00',1.57436,1.57579,1.573,1.5738,14528.4805,1.57452,1.57594,1.57317,1.57397,14438.0195,True '2018-06-29T10:00:00',1.57379,1.57612,1.57208,1.57589,16074.8398,1.57399,1.57633,1.57227,1.57613,15973.7402,True '2018-06-29T11:00:00',1.57593,1.57729,1.57561,1.57714,14189.0195,1.57628,1.57745,1.57577,1.5773,13205.5898,True '2018-06-29T12:00:00',1.57719,1.57942,1.57685,1.57899,13343.9805,1.57733,1.5795,1.57701,1.57916,13944.2305,True '2018-06-29T13:00:00',1.57899,1.57984,1.5777,1.57793,12012.4004,1.57916,1.57998,1.57787,1.5781,11866.46,False '2018-06-29T14:00:00',1.57793,1.5797,1.57659,1.57733,13740.75,1.57808,1.57987,1.57682,1.57749,13118.2002,False '2018-06-29T15:00:00',1.57731,1.57758,1.5745,1.57615,13356.3496,1.57747,1.57774,1.57466,1.57629,13597.4102,True '2018-06-29T16:00:00',1.57616,1.58086,1.57564,1.58072,14238.7305,1.57631,1.58101,1.5758,1.58086,14077.2598,False '2018-06-29T17:00:00',1.58066,1.58068,1.57677,1.57808,14853.0596,1.58072,1.58078,1.57694,1.57826,13404.5703,False '2018-06-29T18:00:00',1.57809,1.57974,1.57753,1.57921,10293.8701,1.57825,1.5799,1.5777,1.57936,10349.9102,True '2018-06-29T19:00:00',1.57921,1.57995,1.57855,1.57932,8936.5098,1.57939,1.58016,1.57874,1.57949,9294.0,False '2018-06-29T20:00:00',1.57932,1.57979,1.5774,1.57743,8329.3203,1.57949,1.57997,1.57761,1.57764,8251.7002,False '2018-06-29T21:00:00',1.57741,1.57818,1.5771,1.5776,9268.3496,1.57764,1.57837,1.57729,1.57783,9036.4697,True '2018-06-29T22:00:00',1.57759,1.5785,1.57615,1.57625,5695.3599,1.57782,1.5787,1.57719,1.57779,5966.6401,False '2018-07-01T23:00:00',1.57714,1.57783,1.57468,1.57609,3292.04,1.57891,1.57953,1.57583,1.5774,3426.6599,False '2018-07-02T00:00:00',1.57612,1.57788,1.57612,1.57736,5631.0098,1.57742,1.57816,1.57672,1.57764,5432.4502,True '2018-07-02T01:00:00',1.57735,1.57858,1.57693,1.57851,4180.2402,1.57765,1.57876,1.57713,1.57872,4246.4302,True '2018-07-02T02:00:00',1.57851,1.57883,1.5773,1.5778,6209.3198,1.57868,1.57902,1.57746,1.57797,5897.4502,False '2018-07-02T03:00:00',1.5778,1.57838,1.57644,1.57645,8440.3096,1.57798,1.57855,1.57661,1.57664,8024.23,True '2018-07-02T04:00:00',1.57644,1.57877,1.57627,1.57856,5011.1201,1.57663,1.57894,1.57647,1.57874,4614.1401,True '2018-07-02T05:00:00',1.57856,1.58002,1.57849,1.57983,6255.9502,1.57873,1.5802,1.57868,1.58,6075.3701,True '2018-07-02T06:00:00',1.57986,1.58015,1.57828,1.57842,5378.79,1.58,1.58033,1.57846,1.57861,5196.5098,False '2018-07-02T07:00:00',1.57842,1.57918,1.5769,1.57717,8088.1602,1.57861,1.57937,1.57709,1.57734,8580.6904,True '2018-07-02T08:00:00',1.57719,1.58051,1.577,1.57946,9466.29,1.57734,1.58069,1.57717,1.57964,10249.2998,False '2018-07-02T09:00:00',1.57949,1.57957,1.57734,1.57791,12191.2305,1.57964,1.5797,1.57752,1.57811,12491.5898,False '2018-07-02T10:00:00',1.57792,1.57879,1.57737,1.57842,12187.4404,1.5781,1.57896,1.57753,1.57863,12400.1797,True '2018-07-02T11:00:00',1.57842,1.58061,1.5779,1.58,8932.8604,1.57862,1.58076,1.57807,1.58019,9083.2402,True '2018-07-02T12:00:00',1.57999,1.58175,1.5797,1.58112,8436.0898,1.58018,1.58194,1.57989,1.58124,8751.2002,True '2018-07-02T13:00:00',1.5811,1.58197,1.58073,1.58113,8752.4297,1.58124,1.58212,1.58085,1.58129,8139.7202,True '2018-07-02T14:00:00',1.58112,1.58321,1.58065,1.58122,11203.7305,1.58127,1.58335,1.58079,1.58141,11747.25,False '2018-07-02T15:00:00',1.58122,1.58139,1.57997,1.58054,12216.0195,1.58141,1.58156,1.58012,1.58091,12106.6602,True '2018-07-02T16:00:00',1.58054,1.58399,1.57992,1.58384,12469.1904,1.58084,1.58415,1.58009,1.58403,12333.25,True '2018-07-02T17:00:00',1.58389,1.58616,1.58346,1.58493,10114.0996,1.58404,1.58633,1.58365,1.58508,9802.8896,True '2018-07-02T18:00:00',1.58491,1.58702,1.58472,1.58627,7825.3701,1.58509,1.5872,1.5849,1.58646,7498.8398,False '2018-07-02T19:00:00',1.58628,1.58684,1.58532,1.58572,6953.0801,1.58646,1.58704,1.5855,1.58592,6505.6602,False '2018-07-02T20:00:00',1.58571,1.58576,1.58463,1.58558,6451.4302,1.58591,1.58593,1.58479,1.58578,6696.9199,True '2018-07-02T21:00:00',1.58559,1.58665,1.58447,1.58473,8279.2803,1.58575,1.58682,1.58467,1.58493,7700.6499,True '2018-07-02T22:00:00',1.5847,1.5867,1.58459,1.58508,6250.1299,1.58485,1.58693,1.58477,1.58652,5874.02,False '2018-07-02T23:00:00',1.58508,1.5863,1.58482,1.58541,6122.0498,1.58654,1.58661,1.5853,1.58583,6132.6401,False '2018-07-03T00:00:00',1.58535,1.58624,1.58535,1.58605,1886.84,1.58583,1.5865,1.58573,1.58633,2121.5,True '2018-07-03T01:00:00',1.58606,1.58668,1.58578,1.58637,2291.45,1.5863,1.58689,1.58605,1.58654,2328.74,False '2018-07-03T02:00:00',1.58636,1.58638,1.58499,1.58529,5431.3398,1.58654,1.58655,1.58519,1.58548,5584.4102,True '2018-07-03T03:00:00',1.58529,1.58874,1.58412,1.58624,11503.8203,1.58545,1.58892,1.58433,1.58641,12206.04,False '2018-07-03T04:00:00',1.58624,1.58712,1.58349,1.58402,10278.9902,1.58639,1.58725,1.58366,1.58417,9953.79,False '2018-07-03T05:00:00',1.58402,1.58593,1.58367,1.58543,8935.3496,1.58418,1.58613,1.58386,1.58563,8239.3496,True '2018-07-03T06:00:00',1.58543,1.58663,1.584,1.58486,6819.5098,1.58563,1.58682,1.58421,1.58505,6669.1201,False '2018-07-03T07:00:00',1.58488,1.58582,1.581,1.58148,10457.96,1.58506,1.58601,1.58112,1.58168,10760.6602,False '2018-07-03T08:00:00',1.58146,1.58252,1.57778,1.57821,13631.5801,1.58163,1.58272,1.57795,1.57837,13591.2998,False '2018-07-03T09:00:00',1.57824,1.58078,1.57824,1.5798,16241.8301,1.5784,1.58093,1.5784,1.57997,15844.4404,False '2018-07-03T10:00:00',1.57983,1.58045,1.57677,1.57699,12999.2305,1.57999,1.58064,1.57692,1.57717,12781.9297,False '2018-07-03T11:00:00',1.57701,1.57746,1.57537,1.57574,11118.0098,1.57717,1.57761,1.57549,1.57589,10891.0801,False '2018-07-03T12:00:00',1.57575,1.57628,1.57515,1.57586,9409.6602,1.5759,1.57646,1.57532,1.57602,9610.9404,True '2018-07-03T13:00:00',1.57586,1.577,1.57538,1.57555,9860.6201,1.57605,1.57715,1.57556,1.57571,9554.2402,False '2018-07-03T14:00:00',1.57555,1.57663,1.57476,1.57562,12547.4697,1.57571,1.57682,1.57492,1.5758,12312.9805,True '2018-07-03T15:00:00',1.57563,1.57783,1.57534,1.57779,11144.8604,1.5758,1.57794,1.5755,1.57794,10658.1797,True '2018-07-03T16:00:00',1.57776,1.57994,1.57719,1.5794,13203.3496,1.57794,1.58011,1.57734,1.57954,12601.3301,False '2018-07-03T17:00:00',1.57935,1.57957,1.57787,1.57791,10767.3604,1.57949,1.57974,1.57805,1.57808,10767.4404,True '2018-07-03T18:00:00',1.57793,1.58039,1.57743,1.58029,7305.46,1.57809,1.58058,1.57759,1.58048,8103.8301,False '2018-07-03T19:00:00',1.58029,1.58029,1.57824,1.57963,4757.7002,1.5805,1.5805,1.57842,1.57982,3968.75,False '2018-07-03T20:00:00',1.57963,1.57978,1.57791,1.57825,3327.51,1.57982,1.57998,1.5781,1.5784,3307.8501,False '2018-07-03T21:00:00',1.57823,1.57883,1.57818,1.57858,2890.71,1.57841,1.57904,1.57835,1.57879,2944.48,True '2018-07-03T22:00:00',1.57858,1.57888,1.5782,1.5782,3393.22,1.57879,1.57919,1.57855,1.57877,3705.3899,True '2018-07-03T23:00:00',1.5782,1.57904,1.57773,1.57888,5756.52,1.5788,1.57954,1.57831,1.57926,5405.2598,True '2018-07-04T00:00:00',1.57882,1.57931,1.57787,1.57865,2429.05,1.57932,1.57949,1.57826,1.57887,2580.54,True '2018-07-04T01:00:00',1.57861,1.58021,1.57853,1.58007,2730.1299,1.57884,1.58038,1.57874,1.58026,2731.1899,True '2018-07-04T02:00:00',1.58006,1.58041,1.57779,1.57847,5795.1401,1.58024,1.5806,1.57798,1.57865,6251.4302,False '2018-07-04T03:00:00',1.57847,1.5789,1.57274,1.5744,11592.8604,1.57865,1.57907,1.57294,1.5746,12256.5801,False '2018-07-04T04:00:00',1.5744,1.57601,1.5743,1.57456,9323.0498,1.57459,1.57617,1.57449,1.57476,9740.21,True '2018-07-04T05:00:00',1.57456,1.57614,1.57439,1.57592,7056.5898,1.57477,1.5763,1.5746,1.57607,7485.7002,False '2018-07-04T06:00:00',1.57596,1.576,1.57473,1.57552,5128.4102,1.57611,1.57617,1.57491,1.57567,5389.8799,True '2018-07-04T07:00:00',1.5755,1.57704,1.57466,1.57655,8706.3203,1.57566,1.57725,1.57481,1.57674,8464.6299,False '2018-07-04T08:00:00',1.57654,1.57681,1.57478,1.5757,10362.6797,1.57676,1.57701,1.57499,1.5759,9831.7998,True '2018-07-04T09:00:00',1.57573,1.57745,1.57487,1.57726,10818.4199,1.57592,1.57763,1.57507,1.57744,10522.1504,True '2018-07-04T10:00:00',1.57727,1.57857,1.57578,1.57635,9509.4297,1.57745,1.57873,1.57594,1.57652,9301.8799,False '2018-07-04T11:00:00',1.57635,1.57644,1.57538,1.5764,7901.77,1.57652,1.57664,1.57553,1.57657,8046.0498,True '2018-07-04T12:00:00',1.5764,1.57685,1.57505,1.57578,7033.9502,1.57657,1.577,1.57521,1.57595,6896.8398,False '2018-07-04T13:00:00',1.57579,1.57634,1.57499,1.5754,6705.0801,1.57596,1.57652,1.5751,1.57554,6139.6099,True '2018-07-04T14:00:00',1.57537,1.57694,1.57524,1.57602,6853.9702,1.57555,1.5771,1.5754,1.57619,7022.27,False '2018-07-04T15:00:00',1.57604,1.57691,1.57582,1.5768,7597.25,1.57619,1.57711,1.576,1.57698,7641.0601,True '2018-07-04T16:00:00',1.57681,1.57857,1.57677,1.57818,8915.6602,1.57699,1.57875,1.57697,1.57835,8543.0801,True '2018-07-04T17:00:00',1.57822,1.57866,1.57657,1.57719,5709.3101,1.57837,1.57887,1.57677,1.57738,5761.8501,True '2018-07-04T18:00:00',1.57719,1.58025,1.57693,1.57933,6949.75,1.57738,1.58044,1.57713,1.57952,7171.79,True '2018-07-04T19:00:00',1.57927,1.58095,1.57893,1.57915,6219.9399,1.5795,1.58161,1.5794,1.57995,6262.7598,False '2018-07-04T20:00:00',1.57915,1.57973,1.57853,1.57886,2963.02,1.57995,1.58012,1.57931,1.57935,2485.4299,True '2018-07-04T21:00:00',1.57886,1.57987,1.57765,1.578,8454.4404,1.57936,1.58064,1.57856,1.57882,8800.8096,False '2018-07-04T22:00:00',1.578,1.57902,1.57731,1.57774,5339.0698,1.57882,1.57987,1.5778,1.5792,4950.8999,True '2018-07-04T23:00:00',1.57784,1.5795,1.57783,1.57842,2603.1399,1.57944,1.58029,1.579,1.57921,2742.75,False '2018-07-05T00:00:00',1.57842,1.57934,1.57835,1.57879,2111.8301,1.57919,1.57955,1.5788,1.579,2126.4299,True '2018-07-05T01:00:00',1.57873,1.58011,1.57873,1.58002,3403.8101,1.579,1.5803,1.579,1.58022,3682.8201,True '2018-07-05T02:00:00',1.58004,1.58097,1.57877,1.58053,7665.7998,1.58023,1.58112,1.57895,1.58072,7798.8301,True '2018-07-05T03:00:00',1.58052,1.58195,1.57866,1.57925,11166.0801,1.5807,1.58217,1.57884,1.57946,11144.3203,False '2018-07-05T04:00:00',1.57927,1.58046,1.57875,1.57919,9773.4199,1.57948,1.58063,1.57893,1.57936,9763.75,True '2018-07-05T05:00:00',1.57919,1.58113,1.5789,1.58004,7839.27,1.57936,1.58132,1.57907,1.58023,8035.96,True '2018-07-05T06:00:00',1.58003,1.58139,1.5799,1.58103,6297.6299,1.58023,1.58155,1.58007,1.58123,5756.4702,True '2018-07-05T07:00:00',1.58104,1.58509,1.58104,1.58491,11675.7803,1.58123,1.58528,1.58123,1.58512,11911.5303,True '2018-07-05T08:00:00',1.58493,1.58701,1.58467,1.58554,12110.3301,1.58512,1.58721,1.58481,1.58571,12544.1299,False '2018-07-05T09:00:00',1.58556,1.58582,1.58271,1.58321,11194.4805,1.58573,1.58596,1.58284,1.58332,11567.3604,False '2018-07-05T10:00:00',1.58322,1.58374,1.58159,1.58306,11237.3301,1.58334,1.58391,1.5817,1.58325,11225.2402,False '2018-07-05T11:00:00',1.58304,1.58372,1.58171,1.58262,9554.7002,1.58323,1.58389,1.58188,1.5828,9240.5195,False '2018-07-05T12:00:00',1.58263,1.58334,1.58086,1.58128,8871.8096,1.5828,1.5835,1.581,1.58144,8979.0303,False '2018-07-05T13:00:00',1.58123,1.58286,1.58096,1.58189,10188.8398,1.58139,1.58302,1.58105,1.58208,10278.1396,True '2018-07-05T14:00:00',1.5819,1.5831,1.58137,1.58294,11858.2002,1.58206,1.58325,1.58156,1.58312,11219.5195,False '2018-07-05T15:00:00',1.58293,1.58307,1.58089,1.58193,12749.6201,1.58312,1.58322,1.58109,1.58207,12320.5303,True '2018-07-05T16:00:00',1.5818,1.58492,1.58152,1.58432,12726.1602,1.58201,1.58508,1.58165,1.58451,12489.1602,True '2018-07-05T17:00:00',1.58431,1.58538,1.58273,1.58325,11090.4199,1.58447,1.58554,1.5829,1.58342,11059.1396,False '2018-07-05T18:00:00',1.58325,1.58383,1.58245,1.58337,7810.46,1.58342,1.584,1.58261,1.58353,7581.4702,False '2018-07-05T19:00:00',1.58335,1.58342,1.5818,1.58203,7029.8599,1.58352,1.5836,1.58225,1.58259,7568.1499,True '2018-07-05T20:00:00',1.58203,1.58346,1.5813,1.58266,9849.1504,1.58259,1.58365,1.58194,1.58288,9937.3496,False '2018-07-05T21:00:00',1.58267,1.58296,1.58199,1.58235,6279.3301,1.58288,1.58309,1.58219,1.58255,6739.0898,False '2018-07-05T22:00:00',1.58235,1.58282,1.58207,1.58214,4038.05,1.58256,1.58301,1.58227,1.58282,3460.0,True '2018-07-05T23:00:00',1.5821,1.58278,1.58191,1.58229,4311.52,1.58289,1.58332,1.58235,1.58265,4284.4399,False '2018-07-06T00:00:00',1.58229,1.5829,1.58226,1.58259,1405.77,1.58267,1.58307,1.58256,1.58284,1675.09,True '2018-07-06T01:00:00',1.58258,1.58298,1.58229,1.58279,3361.97,1.58284,1.58314,1.58245,1.583,3284.23,False '2018-07-06T02:00:00',1.58281,1.58298,1.58088,1.58199,6587.7798,1.58298,1.58314,1.58107,1.58214,6436.6602,False '2018-07-06T03:00:00',1.58197,1.58293,1.58168,1.58291,8408.0898,1.58214,1.58312,1.58189,1.58311,8697.3799,True '2018-07-06T04:00:00',1.5829,1.58393,1.58248,1.58349,9135.0898,1.58311,1.58411,1.58267,1.58367,8485.7305,False '2018-07-06T05:00:00',1.58349,1.58381,1.58234,1.58262,6403.9902,1.58367,1.58399,1.58253,1.5828,5950.9502,True '2018-07-06T06:00:00',1.58263,1.58406,1.57949,1.58106,8368.1104,1.58281,1.58427,1.57966,1.58126,8402.8896,False '2018-07-06T07:00:00',1.5811,1.58114,1.57829,1.57939,9609.8701,1.58128,1.58132,1.57845,1.57958,9401.7803,True '2018-07-06T08:00:00',1.57938,1.5825,1.57925,1.58195,10254.75,1.57957,1.58266,1.57945,1.58213,9784.2695,False '2018-07-06T09:00:00',1.58197,1.58218,1.57962,1.58011,11925.8096,1.58216,1.58233,1.5798,1.58028,12062.4805,False '2018-07-06T10:00:00',1.58011,1.58101,1.57947,1.58024,9714.2803,1.58029,1.58117,1.57963,1.58044,9094.1797,False '2018-07-06T11:00:00',1.58025,1.58029,1.5789,1.57927,9408.9902,1.58042,1.58046,1.57908,1.57944,8881.0303,False '2018-07-06T12:00:00',1.57927,1.57983,1.57878,1.57959,7122.8799,1.57945,1.58001,1.57893,1.57979,7436.5,True '2018-07-06T13:00:00',1.57959,1.58122,1.57925,1.58006,7231.8501,1.57977,1.5814,1.57942,1.58022,7600.5801,True '2018-07-06T14:00:00',1.58006,1.58213,1.57788,1.58195,16572.6992,1.58023,1.58231,1.57806,1.58213,15567.1104,True '2018-07-06T15:00:00',1.58195,1.5847,1.58146,1.5831,14457.7002,1.58213,1.58482,1.5816,1.58322,13484.0703,True '2018-07-06T16:00:00',1.58308,1.58502,1.58279,1.58344,12534.4102,1.58326,1.58517,1.58289,1.58354,12429.4004,False '2018-07-06T17:00:00',1.58346,1.58353,1.5812,1.58164,11242.8896,1.58355,1.58365,1.58135,1.58183,10854.8896,False '2018-07-06T18:00:00',1.58163,1.58216,1.58059,1.58185,7634.1802,1.58184,1.58236,1.58073,1.58207,7463.6499,False '2018-07-06T19:00:00',1.58183,1.58199,1.58079,1.58093,5868.1499,1.58203,1.58216,1.58095,1.58113,5375.9399,False '2018-07-06T20:00:00',1.58094,1.58188,1.58085,1.58109,4713.8799,1.58113,1.58206,1.58101,1.58127,4433.6001,False '2018-07-06T21:00:00',1.58108,1.5812,1.58019,1.58063,4951.6802,1.58127,1.58134,1.58034,1.58082,5197.4399,True '2018-07-06T22:00:00',1.58062,1.58135,1.57979,1.5802,4335.8901,1.58079,1.58239,1.58008,1.58124,4159.3198,False '2018-07-08T23:00:00',1.57842,1.58063,1.57833,1.58031,2385.97,1.57976,1.58148,1.57963,1.58104,2405.95,True '2018-07-09T00:00:00',1.58023,1.58147,1.58014,1.58095,4022.1299,1.5808,1.58176,1.58049,1.58123,4396.77,False '2018-07-09T01:00:00',1.58096,1.5814,1.57999,1.58012,4623.23,1.58125,1.58162,1.58016,1.58033,4509.5098,False '2018-07-09T02:00:00',1.58012,1.5804,1.57874,1.5794,5323.0298,1.58035,1.58057,1.57893,1.57957,4941.6401,False '2018-07-09T03:00:00',1.57943,1.5797,1.57677,1.577,9006.5801,1.57958,1.57987,1.57691,1.57719,8970.5596,False '2018-07-09T04:00:00',1.577,1.57725,1.57623,1.57645,7095.6699,1.5772,1.57743,1.57641,1.57665,6501.9102,False '2018-07-09T05:00:00',1.57645,1.57703,1.57587,1.57664,6001.9399,1.57664,1.57722,1.57605,1.57684,6341.77,True '2018-07-09T06:00:00',1.57666,1.57739,1.57644,1.57656,4646.96,1.57683,1.57751,1.57661,1.57672,4659.8101,False '2018-07-09T07:00:00',1.57656,1.57688,1.57588,1.57645,7596.8198,1.57673,1.57706,1.57602,1.57665,6945.9199,True '2018-07-09T08:00:00',1.57645,1.57709,1.57584,1.57652,11289.1104,1.57663,1.57725,1.57603,1.57668,10529.4404,False '2018-07-09T09:00:00',1.5765,1.57685,1.57524,1.57604,13214.0303,1.5766,1.57704,1.57541,1.5762,13263.21,False '2018-07-09T10:00:00',1.57603,1.5762,1.57395,1.57472,12035.1201,1.5762,1.57638,1.57408,1.57487,11796.2402,False '2018-07-09T11:00:00',1.57473,1.57537,1.57302,1.57351,10035.9902,1.57488,1.57554,1.57319,1.5737,10351.8096,False '2018-07-09T12:00:00',1.5735,1.57469,1.5734,1.57439,8461.46,1.57368,1.57488,1.57357,1.57459,8634.4902,True '2018-07-09T13:00:00',1.57439,1.57602,1.57435,1.57514,8884.21,1.57458,1.57617,1.57453,1.5753,8578.4004,True '2018-07-09T14:00:00',1.57509,1.5761,1.57481,1.57533,7737.6299,1.57524,1.57624,1.57499,1.5755,7968.3799,False '2018-07-09T15:00:00',1.57534,1.57562,1.57322,1.57355,12027.4199,1.57552,1.5758,1.5734,1.57374,11565.0898,False '2018-07-09T16:00:00',1.57354,1.57483,1.5727,1.57474,14888.6797,1.57371,1.575,1.57283,1.57491,13898.4297,True '2018-07-09T17:00:00',1.5747,1.57516,1.57225,1.57271,10313.5,1.5748,1.57531,1.57239,1.57287,10051.4902,False '2018-07-09T18:00:00',1.5727,1.57432,1.57258,1.57413,7989.2998,1.57286,1.57446,1.57279,1.5743,8767.4297,True '2018-07-09T19:00:00',1.57413,1.57458,1.57323,1.57381,8674.8896,1.57433,1.57474,1.57341,1.574,8993.75,False '2018-07-09T20:00:00',1.57382,1.57415,1.57257,1.57286,5577.3599,1.57402,1.57432,1.57272,1.57303,5362.3701,False '2018-07-09T21:00:00',1.57283,1.57413,1.57283,1.57379,6085.0801,1.57303,1.57434,1.57303,1.57399,6418.0698,True '2018-07-09T22:00:00',1.5738,1.57433,1.57334,1.57334,3800.5801,1.574,1.57458,1.57384,1.57411,3799.3401,True '2018-07-09T23:00:00',1.57324,1.57481,1.5732,1.57436,5344.0801,1.57411,1.57534,1.57386,1.57465,5528.1099,False '2018-07-10T00:00:00',1.57436,1.5745,1.57377,1.57388,2346.52,1.5746,1.57478,1.57408,1.57411,2287.1201,False '2018-07-10T01:00:00',1.57389,1.5742,1.57339,1.57369,3779.27,1.57411,1.57436,1.57355,1.57388,3651.51,False '2018-07-10T02:00:00',1.5737,1.57379,1.57218,1.57253,6562.6699,1.57385,1.57394,1.5724,1.57269,6269.1001,False '2018-07-10T03:00:00',1.57252,1.57324,1.57184,1.57253,7800.5801,1.57267,1.57342,1.57197,1.57271,7500.7002,False '2018-07-10T04:00:00',1.57255,1.57271,1.5714,1.57148,6304.3799,1.57272,1.57288,1.57147,1.57162,5800.2798,False '2018-07-10T05:00:00',1.57149,1.5718,1.57047,1.57171,4955.1201,1.57162,1.57196,1.57064,1.57188,4786.7002,True '2018-07-10T06:00:00',1.57174,1.57321,1.5713,1.57295,4743.4399,1.57191,1.57333,1.57149,1.57313,4735.5498,True '2018-07-10T07:00:00',1.573,1.57428,1.57263,1.57418,6614.23,1.57313,1.57448,1.57281,1.57435,6113.3901,True '2018-07-10T08:00:00',1.57417,1.57489,1.57277,1.57373,9803.7305,1.57435,1.57505,1.57297,1.57389,9495.5996,False '2018-07-10T09:00:00',1.57374,1.57473,1.5735,1.57422,11346.7197,1.57392,1.57491,1.57366,1.57441,11340.6699,True '2018-07-10T10:00:00',1.57422,1.57549,1.57394,1.57526,11916.75,1.5744,1.57561,1.57407,1.57556,11609.5898,True '2018-07-10T11:00:00',1.57528,1.57594,1.57435,1.57565,9784.8896,1.57556,1.57606,1.57452,1.57582,10191.7402,False '2018-07-10T12:00:00',1.57564,1.57566,1.57423,1.57475,8838.8701,1.57583,1.57583,1.57436,1.57492,9123.0303,False '2018-07-10T13:00:00',1.57475,1.57475,1.57289,1.574,9760.0703,1.5749,1.5749,1.57301,1.57415,9259.4805,False '2018-07-10T14:00:00',1.57402,1.57415,1.57211,1.57252,12102.6201,1.57414,1.5743,1.57229,1.57268,11223.4102,False '2018-07-10T15:00:00',1.57253,1.57306,1.57094,1.57107,9201.4404,1.57268,1.57325,1.5711,1.57119,8752.4102,False '2018-07-10T16:00:00',1.5711,1.57144,1.56999,1.57002,11880.6504,1.57118,1.5716,1.57012,1.57016,11855.9004,True '2018-07-10T17:00:00',1.57003,1.57199,1.57003,1.57153,10031.1699,1.57017,1.57216,1.57017,1.57165,10242.4805,True '2018-07-10T18:00:00',1.57152,1.57282,1.57095,1.57261,8943.8301,1.57165,1.57297,1.57108,1.57278,7735.6802,True '2018-07-10T19:00:00',1.57265,1.57373,1.57249,1.57357,8071.0098,1.57279,1.57387,1.57264,1.57374,7996.1802,False '2018-07-10T20:00:00',1.57356,1.57367,1.57276,1.57301,5952.7202,1.57373,1.57382,1.57289,1.57319,6531.6899,False '2018-07-10T21:00:00',1.57302,1.57348,1.57223,1.5725,4920.3198,1.57319,1.57363,1.5724,1.57266,5274.5601,True '2018-07-10T22:00:00',1.5725,1.57463,1.572,1.57394,4930.8398,1.57264,1.57537,1.57221,1.57495,4827.6099,True '2018-07-10T23:00:00',1.5739,1.57973,1.5737,1.57852,6714.4102,1.57526,1.58007,1.57511,1.57892,6637.1201,True '2018-07-11T00:00:00',1.57852,1.58257,1.57781,1.58021,6799.5498,1.57897,1.58282,1.57805,1.58044,6643.4199,False '2018-07-11T01:00:00',1.58021,1.58189,1.57913,1.58141,8073.1802,1.58043,1.58207,1.57936,1.58162,8374.4902,False '2018-07-11T02:00:00',1.5814,1.58185,1.57973,1.58164,7553.5698,1.5816,1.58198,1.57992,1.58184,7981.8701,True '2018-07-11T03:00:00',1.58164,1.58308,1.57977,1.57977,11245.3701,1.58179,1.5833,1.57993,1.57993,11776.4297,False '2018-07-11T04:00:00',1.57978,1.58127,1.57933,1.58065,10160.4297,1.57989,1.58146,1.57947,1.58084,10541.1201,True '2018-07-11T05:00:00',1.58064,1.58219,1.58055,1.58099,8588.9697,1.58084,1.58236,1.58074,1.58117,8486.1104,True '2018-07-11T06:00:00',1.58098,1.58327,1.58065,1.58241,7318.73,1.58117,1.5834,1.58083,1.58258,7283.9702,True '2018-07-11T07:00:00',1.5824,1.58351,1.58133,1.58286,8546.6396,1.58257,1.58361,1.58148,1.58308,8173.3701,True '2018-07-11T08:00:00',1.58285,1.58476,1.58258,1.58301,9412.6299,1.58305,1.58484,1.58275,1.58319,10033.8604,False '2018-07-11T09:00:00',1.58298,1.58333,1.58116,1.5814,11776.21,1.58318,1.5835,1.5813,1.58156,12146.0498,False '2018-07-11T10:00:00',1.58138,1.58324,1.58138,1.58215,11331.5898,1.58156,1.58343,1.58156,1.58233,12321.46,True '2018-07-11T11:00:00',1.58217,1.58424,1.58189,1.58388,11865.1602,1.58231,1.5844,1.58207,1.58407,11966.2002,True '2018-07-11T12:00:00',1.58391,1.5854,1.58377,1.58398,10482.1104,1.58403,1.58552,1.58395,1.5841,10817.8301,False '2018-07-11T13:00:00',1.584,1.58451,1.58312,1.58393,11946.29,1.58412,1.58464,1.58325,1.58409,12293.8203,True '2018-07-11T14:00:00',1.5839,1.58752,1.58313,1.58724,14640.5703,1.58405,1.58769,1.58327,1.58741,14673.9102,True '2018-07-11T15:00:00',1.58725,1.5881,1.58611,1.5869,10511.6201,1.58742,1.58827,1.58628,1.58708,10775.9297,False '2018-07-11T16:00:00',1.58684,1.58691,1.58131,1.58141,13800.5898,1.58699,1.58708,1.58137,1.58146,13265.0801,False '2018-07-11T17:00:00',1.58134,1.5856,1.5812,1.58421,13294.79,1.5814,1.58571,1.58133,1.58439,13350.1504,False '2018-07-11T18:00:00',1.58418,1.58512,1.58242,1.58315,10308.9102,1.58435,1.5853,1.58261,1.58332,10321.5801,False '2018-07-11T19:00:00',1.58316,1.5837,1.58193,1.58357,12243.4502,1.58335,1.58385,1.58211,1.58375,12881.3701,True '2018-07-11T20:00:00',1.58357,1.58395,1.58208,1.58232,12375.9004,1.58373,1.58416,1.58227,1.5825,11748.4004,True '2018-07-11T21:00:00',1.58232,1.58464,1.58228,1.58406,8141.5601,1.5825,1.58483,1.58242,1.58422,8604.8096,True '2018-07-11T22:00:00',1.58402,1.58483,1.58378,1.58436,4564.1401,1.58421,1.58509,1.584,1.58489,3728.6001,True '2018-07-11T23:00:00',1.58436,1.58586,1.58345,1.58524,5952.2002,1.58492,1.58633,1.58414,1.58574,6010.9302,False '2018-07-12T00:00:00',1.58523,1.58581,1.58476,1.58525,3003.6499,1.58574,1.58611,1.58504,1.58551,3021.4199,True '2018-07-12T01:00:00',1.58525,1.5859,1.58482,1.58506,3998.1101,1.5855,1.5861,1.58504,1.58527,3912.5601,False '2018-07-12T02:00:00',1.58506,1.58549,1.58408,1.58481,4731.29,1.58525,1.58564,1.58425,1.58498,4878.77,True '2018-07-12T03:00:00',1.5848,1.58574,1.58357,1.58417,8009.0898,1.58497,1.58591,1.58375,1.58431,8397.5303,False '2018-07-12T04:00:00',1.58415,1.58434,1.58291,1.58305,6456.02,1.58431,1.58451,1.58304,1.58324,5606.0098,False '2018-07-12T05:00:00',1.58305,1.58318,1.5823,1.58256,5538.2598,1.58324,1.58337,1.58246,1.58273,5312.7402,False '2018-07-12T06:00:00',1.58256,1.58295,1.5821,1.58226,5506.29,1.58273,1.58312,1.58229,1.58244,5250.1499,False '2018-07-12T07:00:00',1.58226,1.58243,1.58154,1.58192,7904.3501,1.58246,1.58258,1.58175,1.58214,7933.6401,True '2018-07-12T08:00:00',1.58191,1.58248,1.58108,1.58146,9036.1904,1.58209,1.58267,1.58121,1.58161,9292.8604,True '2018-07-12T09:00:00',1.58149,1.58292,1.5809,1.58175,12114.6299,1.58161,1.58305,1.58107,1.58187,11781.4697,True '2018-07-12T10:00:00',1.58177,1.58323,1.58086,1.58195,8526.2305,1.58188,1.5834,1.58104,1.5821,9048.8496,False '2018-07-12T11:00:00',1.58195,1.58241,1.58129,1.58162,7811.25,1.58212,1.58252,1.58146,1.58179,7575.0801,False '2018-07-12T12:00:00',1.58161,1.58226,1.58076,1.58093,8922.1504,1.58175,1.58243,1.58095,1.58111,8369.3496,False '2018-07-12T13:00:00',1.58095,1.58156,1.57738,1.5776,10176.96,1.58114,1.58173,1.57754,1.57776,10115.6797,False '2018-07-12T14:00:00',1.5776,1.57851,1.57632,1.57782,12950.3701,1.57774,1.57864,1.57647,1.57798,13242.6201,True '2018-07-12T15:00:00',1.5778,1.57896,1.57713,1.57781,11147.7197,1.57799,1.57911,1.57732,1.57799,10808.3896,False '2018-07-12T16:00:00',1.57783,1.57848,1.57628,1.57828,12272.4297,1.578,1.57864,1.57636,1.57846,12045.2803,False '2018-07-12T17:00:00',1.5783,1.57841,1.57575,1.57607,10682.5498,1.57848,1.57856,1.57593,1.57624,10747.5195,False '2018-07-12T18:00:00',1.57606,1.57659,1.57556,1.57614,8446.0898,1.57621,1.57675,1.57574,1.57631,8504.6602,False '2018-07-12T19:00:00',1.57617,1.57657,1.57536,1.57641,7909.0,1.57633,1.57676,1.57552,1.5766,8734.1602,True '2018-07-12T20:00:00',1.57641,1.57668,1.57586,1.57619,8143.02,1.57659,1.57684,1.57603,1.57641,7554.8599,False '2018-07-12T21:00:00',1.5762,1.57661,1.57572,1.57599,6074.1699,1.57643,1.57678,1.57591,1.57621,5757.1099,False '2018-07-12T22:00:00',1.57599,1.57618,1.57507,1.57513,2872.3101,1.57619,1.57637,1.5754,1.57564,2608.9099,False '2018-07-12T23:00:00',1.57509,1.57568,1.5746,1.57526,5154.0601,1.57568,1.57634,1.57515,1.57556,5184.6699,True '2018-07-13T00:00:00',1.57523,1.57581,1.57492,1.57547,3055.4399,1.57556,1.5761,1.57517,1.57571,2819.8101,False '2018-07-13T01:00:00',1.57541,1.57547,1.57405,1.57467,3372.54,1.57563,1.5757,1.57424,1.57487,3510.5701,False '2018-07-13T02:00:00',1.57463,1.57478,1.57311,1.57333,6858.2002,1.57485,1.57496,1.5733,1.57351,6781.0898,False '2018-07-13T03:00:00',1.57333,1.57458,1.57284,1.57436,6081.8198,1.57353,1.57469,1.57297,1.57453,6354.75,False '2018-07-13T04:00:00',1.57433,1.57435,1.57268,1.57307,4967.8599,1.57451,1.57453,1.57287,1.57321,4747.8101,False '2018-07-13T05:00:00',1.57307,1.57343,1.57241,1.57241,4909.8701,1.57321,1.57359,1.57254,1.57256,4177.0698,False '2018-07-13T06:00:00',1.57241,1.57275,1.57164,1.57192,4382.52,1.57255,1.57291,1.57174,1.57212,3966.0601,True '2018-07-13T07:00:00',1.57192,1.57305,1.57187,1.57243,4291.1201,1.57212,1.57324,1.57204,1.57263,4647.8301,False '2018-07-13T08:00:00',1.5724,1.57275,1.57126,1.57248,8282.7695,1.57259,1.57289,1.5714,1.57266,8146.71,True '2018-07-13T09:00:00',1.57251,1.57489,1.57216,1.57379,12488.5596,1.57263,1.57507,1.57231,1.57395,11303.0596,True '2018-07-13T10:00:00',1.57379,1.57613,1.57366,1.57551,11706.7402,1.57394,1.57627,1.57379,1.57568,11627.4102,True '2018-07-13T11:00:00',1.57551,1.57722,1.5752,1.57594,11192.9004,1.57567,1.57735,1.57535,1.57612,10965.9902,False '2018-07-13T12:00:00',1.57593,1.57618,1.57456,1.57461,9034.1904,1.57609,1.57634,1.57472,1.57479,8976.04,True '2018-07-13T13:00:00',1.57462,1.57676,1.57453,1.57632,9157.9805,1.57478,1.57688,1.57471,1.5765,8763.9805,False '2018-07-13T14:00:00',1.57632,1.57666,1.57522,1.57566,10995.2598,1.57649,1.57684,1.57539,1.57578,10266.5703,False '2018-07-13T15:00:00',1.57566,1.57627,1.57446,1.57596,11376.29,1.57578,1.57638,1.57464,1.57617,11020.3701,True '2018-07-13T16:00:00',1.57592,1.57632,1.57392,1.57449,11863.29,1.57616,1.57648,1.57405,1.57464,11875.6699,False '2018-07-13T17:00:00',1.57447,1.57507,1.57328,1.57448,11513.3896,1.57464,1.57525,1.57347,1.57465,11301.2402,True '2018-07-13T18:00:00',1.57448,1.57563,1.57415,1.57551,7737.3198,1.57464,1.57578,1.57433,1.5756,7984.7002,True '2018-07-13T19:00:00',1.57556,1.57593,1.57482,1.57554,6946.8999,1.57564,1.57613,1.57496,1.57574,7038.9199,False '2018-07-13T20:00:00',1.57556,1.57586,1.57467,1.57491,6178.1802,1.57574,1.57604,1.57485,1.57512,5630.6299,False '2018-07-13T21:00:00',1.57492,1.57525,1.57431,1.57469,5463.1602,1.57511,1.57545,1.57449,1.57489,5022.2402,False '2018-07-13T22:00:00',1.57471,1.57503,1.5736,1.57361,3503.8501,1.5749,1.57524,1.57423,1.57464,3428.6299,True '2018-07-15T23:00:00',1.57489,1.5757,1.57359,1.57548,3160.1799,1.57571,1.57671,1.57454,1.57625,3243.6699,True '2018-07-16T00:00:00',1.57548,1.5759,1.57402,1.57405,2077.4299,1.57615,1.57645,1.57428,1.57432,2049.27,False '2018-07-16T01:00:00',1.57405,1.57448,1.57338,1.5742,2453.3101,1.57432,1.5747,1.5735,1.57437,2329.6499,True '2018-07-16T02:00:00',1.57422,1.57466,1.57239,1.57284,5110.0098,1.57438,1.57479,1.57257,1.57305,5571.1401,False '2018-07-16T03:00:00',1.57284,1.57426,1.57177,1.57412,7309.48,1.57305,1.57461,1.57193,1.57447,7084.6001,True '2018-07-16T04:00:00',1.5741,1.57645,1.57335,1.57549,6071.27,1.57448,1.57657,1.57349,1.57568,6348.1899,False '2018-07-16T05:00:00',1.5755,1.57563,1.57391,1.5742,4173.4199,1.57568,1.5758,1.57408,1.57439,4124.1699,False '2018-07-16T06:00:00',1.57419,1.57481,1.57404,1.57414,2280.8301,1.57433,1.57499,1.57423,1.57434,2473.99,False '2018-07-16T07:00:00',1.57414,1.57458,1.57317,1.57386,5844.6099,1.57435,1.57476,1.57337,1.57405,6218.73,False '2018-07-16T08:00:00',1.57386,1.57437,1.5727,1.57281,10354.0,1.57405,1.57455,1.57288,1.57299,11179.2803,False '2018-07-16T09:00:00',1.57282,1.57432,1.5728,1.57398,11981.4697,1.57298,1.5745,1.57296,1.57418,12310.1699,True '2018-07-16T10:00:00',1.57398,1.57433,1.57318,1.57401,10279.9199,1.57417,1.5745,1.57328,1.57419,10074.1797,False '2018-07-16T11:00:00',1.57403,1.57407,1.57288,1.57333,10801.6201,1.57422,1.57425,1.57306,1.57353,10201.5996,True '2018-07-16T12:00:00',1.57333,1.57537,1.57324,1.57514,8700.5898,1.57352,1.57545,1.5734,1.57534,8596.7402,True '2018-07-16T13:00:00',1.57514,1.57719,1.57511,1.57628,8372.4902,1.57535,1.57732,1.57525,1.57646,8454.3398,True '2018-07-16T14:00:00',1.57636,1.57781,1.57636,1.57696,10272.6504,1.57648,1.57809,1.57648,1.57717,10184.1396,False '2018-07-16T15:00:00',1.57698,1.57771,1.57591,1.57762,11767.0,1.57716,1.57789,1.57608,1.57783,12212.2695,True '2018-07-16T16:00:00',1.57762,1.57815,1.5757,1.57806,13542.04,1.57782,1.57831,1.57586,1.57825,12376.1396,True '2018-07-16T17:00:00',1.57807,1.57947,1.57787,1.57905,11591.2402,1.57825,1.57964,1.57806,1.57923,10527.3701,True '2018-07-16T18:00:00',1.57905,1.5795,1.57742,1.57832,7997.3101,1.57923,1.57969,1.57762,1.57851,7398.98,False '2018-07-16T19:00:00',1.57832,1.57894,1.57794,1.57852,7441.7798,1.57851,1.57906,1.57814,1.57869,6237.5298,True '2018-07-16T20:00:00',1.57852,1.57917,1.57847,1.57915,6231.6201,1.57866,1.57936,1.57864,1.57935,6224.2598,True '2018-07-16T21:00:00',1.57918,1.57932,1.57806,1.57812,5559.71,1.57932,1.5795,1.57823,1.57833,5255.6001,False '2018-07-16T22:00:00',1.57815,1.57883,1.57781,1.57786,3113.6101,1.57837,1.57905,1.57827,1.57904,3309.0801,True '2018-07-16T23:00:00',1.57781,1.57864,1.57721,1.57804,2942.3899,1.57902,1.57982,1.57821,1.57842,3122.05,True '2018-07-17T00:00:00',1.57795,1.57938,1.57782,1.57832,2145.46,1.57838,1.57963,1.57824,1.57856,2326.45,True '2018-07-17T01:00:00',1.57832,1.57971,1.5783,1.57931,3236.28,1.57857,1.5799,1.57854,1.5795,2910.21,True '2018-07-17T02:00:00',1.57931,1.58005,1.5788,1.57935,6310.7202,1.57951,1.58023,1.57899,1.57956,6308.52,True '2018-07-17T03:00:00',1.57935,1.58137,1.5784,1.58037,9844.21,1.57953,1.58155,1.57862,1.58057,9115.4297,False '2018-07-17T04:00:00',1.58036,1.58087,1.57858,1.57891,6281.5698,1.58057,1.58108,1.57879,1.5791,6961.0098,False '2018-07-17T05:00:00',1.5789,1.57937,1.57592,1.57609,8008.73,1.5791,1.57953,1.57607,1.57627,8317.3496,False '2018-07-17T06:00:00',1.57611,1.57683,1.57549,1.57605,5384.3701,1.57628,1.57702,1.57568,1.57623,5626.2402,True '2018-07-17T07:00:00',1.57603,1.57731,1.57532,1.5773,6044.4302,1.5762,1.57752,1.57552,1.57752,6404.8901,True '2018-07-17T08:00:00',1.57729,1.57917,1.57682,1.57904,11239.7305,1.57749,1.57935,1.57701,1.57918,10860.5996,True '2018-07-17T09:00:00',1.57902,1.57988,1.57831,1.57981,10662.21,1.57919,1.58001,1.57848,1.57995,10788.4004,True '2018-07-17T10:00:00',1.5798,1.58147,1.57949,1.58072,10976.9805,1.57995,1.58163,1.57968,1.58085,10869.9297,False '2018-07-17T11:00:00',1.58072,1.58122,1.58004,1.58048,9043.6904,1.58086,1.58138,1.58021,1.58065,8575.9297,True '2018-07-17T12:00:00',1.58048,1.582,1.57984,1.58152,9552.3398,1.58063,1.58217,1.57999,1.5817,9154.5,False '2018-07-17T13:00:00',1.58151,1.58195,1.58044,1.58103,9520.0195,1.58166,1.58213,1.58064,1.58119,9184.7695,False '2018-07-17T14:00:00',1.58103,1.58153,1.58003,1.5813,12226.1201,1.58118,1.58171,1.58018,1.58147,13187.9805,True '2018-07-17T15:00:00',1.5813,1.58278,1.58079,1.58198,13088.5098,1.58148,1.5829,1.58095,1.58223,13194.1104,False '2018-07-17T16:00:00',1.58196,1.58242,1.58045,1.58058,16370.5,1.58221,1.58263,1.58064,1.58075,17284.0801,False '2018-07-17T17:00:00',1.58061,1.58113,1.57795,1.57798,11711.5801,1.58075,1.5813,1.57813,1.57815,12019.3096,False '2018-07-17T18:00:00',1.5779,1.57871,1.57752,1.57841,9775.9805,1.57798,1.57888,1.5777,1.5786,10163.5996,True '2018-07-17T19:00:00',1.57841,1.58014,1.57804,1.57873,10054.5996,1.5786,1.58035,1.57823,1.57894,9985.8096,False '2018-07-17T20:00:00',1.57872,1.57872,1.57772,1.57822,7185.9502,1.57894,1.57894,1.57787,1.5784,7148.9902,True '2018-07-17T21:00:00',1.57824,1.57876,1.57788,1.57842,6026.96,1.57843,1.57897,1.57799,1.57862,5447.23,True '2018-07-17T22:00:00',1.57843,1.57886,1.578,1.578,2942.8,1.57857,1.57908,1.57836,1.5788,2761.1201,False '2018-07-17T23:00:00',1.578,1.57869,1.57731,1.57843,3159.3501,1.5788,1.57907,1.57792,1.57882,2499.75,True '2018-07-18T00:00:00',1.57842,1.57933,1.57818,1.57917,1837.41,1.57882,1.57959,1.57831,1.57941,2103.5,True '2018-07-18T01:00:00',1.57918,1.57963,1.57826,1.57947,3929.55,1.5794,1.57981,1.57852,1.57964,4152.54,True '2018-07-18T02:00:00',1.57947,1.58006,1.57846,1.57857,5388.4502,1.57963,1.58024,1.57861,1.57877,5178.96,False '2018-07-18T03:00:00',1.57854,1.57866,1.57719,1.57793,6514.8301,1.57873,1.57882,1.57734,1.57812,6740.96,True '2018-07-18T04:00:00',1.57795,1.57887,1.57766,1.57793,5539.0898,1.57813,1.57906,1.57773,1.57812,5367.4502,False '2018-07-18T05:00:00',1.57793,1.57833,1.57767,1.57794,4973.9102,1.57812,1.57853,1.57784,1.5781,4973.1299,False '2018-07-18T06:00:00',1.57791,1.57824,1.57726,1.57817,6412.77,1.57809,1.57841,1.57746,1.57834,6313.23,True '2018-07-18T07:00:00',1.57818,1.57977,1.57785,1.57961,8279.7695,1.57836,1.57996,1.578,1.57976,8838.7197,True '2018-07-18T08:00:00',1.57962,1.58287,1.57962,1.58243,11557.96,1.57978,1.58304,1.57978,1.58259,10977.3896,True '2018-07-18T09:00:00',1.5824,1.58303,1.58026,1.58089,12174.6104,1.58256,1.58319,1.58037,1.58108,11183.7998,False '2018-07-18T10:00:00',1.5809,1.58147,1.58011,1.58076,12155.5801,1.58109,1.58166,1.58028,1.58094,12887.9102,False '2018-07-18T11:00:00',1.58077,1.58097,1.57908,1.57951,10949.9697,1.58095,1.58107,1.57924,1.57968,10554.7803,False '2018-07-18T12:00:00',1.57953,1.5803,1.57894,1.58012,9641.8604,1.57967,1.58045,1.57906,1.58028,9148.0195,False '2018-07-18T13:00:00',1.58014,1.58019,1.57857,1.57903,11668.8496,1.58032,1.58034,1.57875,1.57922,11501.6396,False '2018-07-18T14:00:00',1.57909,1.58016,1.57872,1.57943,14173.4502,1.57918,1.58034,1.57887,1.57959,13754.3203,False '2018-07-18T15:00:00',1.57943,1.57997,1.57831,1.57979,13482.7402,1.5796,1.58012,1.5785,1.57998,13450.3301,True '2018-07-18T16:00:00',1.57977,1.58091,1.57742,1.57761,12730.9805,1.57996,1.5811,1.57754,1.57774,12424.7803,False '2018-07-18T17:00:00',1.57761,1.57782,1.57477,1.57526,10240.5996,1.57779,1.57798,1.57494,1.5754,10761.5596,False '2018-07-18T18:00:00',1.57528,1.57576,1.57408,1.57492,9963.0498,1.57543,1.57591,1.57422,1.5751,10072.9199,False '2018-07-18T19:00:00',1.57491,1.57495,1.57325,1.57348,5837.3901,1.5751,1.57513,1.57341,1.57368,5516.5698,False '2018-07-18T20:00:00',1.5735,1.57381,1.57277,1.57351,6366.3198,1.57369,1.57399,1.57294,1.57371,5529.0898,False '2018-07-18T21:00:00',1.57355,1.57379,1.57298,1.57338,7011.8599,1.5737,1.57399,1.57315,1.57358,6810.9199,False '2018-07-18T22:00:00',1.57338,1.5737,1.57289,1.57301,3987.6001,1.57354,1.57393,1.57303,1.57344,3838.52,True '2018-07-18T23:00:00',1.573,1.57449,1.57271,1.57419,4547.2998,1.5734,1.57502,1.57325,1.57453,4650.9702,False '2018-07-19T00:00:00',1.57419,1.57419,1.57344,1.57389,3003.6399,1.57452,1.57452,1.5737,1.57413,3078.28,False '2018-07-19T01:00:00',1.57388,1.57416,1.57341,1.5739,2914.48,1.57409,1.57429,1.57354,1.57405,2777.0601,False '2018-07-19T02:00:00',1.57386,1.57414,1.57311,1.57371,6244.1802,1.57404,1.57427,1.57325,1.57389,6296.6499,True '2018-07-19T03:00:00',1.57371,1.57455,1.56564,1.56716,10234.0801,1.57389,1.57474,1.56582,1.56731,10056.7598,False '2018-07-19T04:00:00',1.56717,1.56849,1.56674,1.56803,6078.1201,1.56734,1.56867,1.56689,1.56818,6462.5898,True '2018-07-19T05:00:00',1.56801,1.56928,1.56786,1.56926,6340.1802,1.56818,1.56945,1.56801,1.56943,6053.2998,True '2018-07-19T06:00:00',1.56927,1.57055,1.56894,1.57008,5378.3599,1.56943,1.57071,1.5691,1.5702,5173.21,True '2018-07-19T07:00:00',1.57009,1.57121,1.56967,1.57106,5970.6401,1.5702,1.57139,1.56984,1.57124,6038.02,True '2018-07-19T08:00:00',1.57104,1.57195,1.57027,1.5707,12751.5801,1.57123,1.57206,1.57038,1.57088,12354.2002,True '2018-07-19T09:00:00',1.57072,1.57456,1.57071,1.57414,15735.6797,1.57088,1.57473,1.57088,1.57434,15325.75,True '2018-07-19T10:00:00',1.57419,1.57864,1.57342,1.57715,15369.4404,1.57438,1.5788,1.57357,1.57732,16248.5898,True '2018-07-19T11:00:00',1.57725,1.57906,1.57706,1.57814,14002.8799,1.57743,1.57922,1.57722,1.57833,13414.1299,True '2018-07-19T12:00:00',1.57813,1.58038,1.57781,1.57999,11162.1699,1.57833,1.58055,1.57795,1.58017,11279.2803,False '2018-07-19T13:00:00',1.58002,1.58013,1.57821,1.57944,11760.7598,1.58021,1.58031,1.5784,1.57962,11656.4502,True '2018-07-19T14:00:00',1.57942,1.58119,1.57935,1.58037,13865.0703,1.5796,1.58137,1.57951,1.58055,13550.3398,True '2018-07-19T15:00:00',1.58039,1.58299,1.58025,1.58249,14226.4004,1.58056,1.58317,1.58039,1.58265,12955.9805,True '2018-07-19T16:00:00',1.58246,1.5832,1.58103,1.58133,14768.6104,1.58264,1.58333,1.58117,1.58144,15055.6699,True '2018-07-19T17:00:00',1.58133,1.58337,1.58109,1.58287,11388.46,1.58144,1.58351,1.58126,1.58306,11414.1104,True '2018-07-19T18:00:00',1.58291,1.5842,1.58253,1.58385,8878.6201,1.58304,1.58437,1.58271,1.58403,8560.5195,True '2018-07-19T19:00:00',1.58385,1.58462,1.58069,1.58207,18910.8398,1.58404,1.58488,1.5809,1.58231,19560.8809,False '2018-07-19T20:00:00',1.58208,1.58284,1.58116,1.5824,12748.0498,1.58234,1.58307,1.58133,1.58262,12861.4902,True '2018-07-19T21:00:00',1.5824,1.58328,1.58207,1.58288,9148.9502,1.5826,1.58347,1.58228,1.58308,8191.2798,False '2018-07-19T22:00:00',1.58287,1.58312,1.58139,1.5814,4040.5,1.58305,1.58331,1.58244,1.58295,3709.8899,True '2018-07-19T23:00:00',1.58194,1.58284,1.58165,1.58258,3845.0,1.58406,1.58429,1.5822,1.58297,4038.5601,False '2018-07-20T00:00:00',1.58258,1.58311,1.58208,1.58306,2356.9299,1.58297,1.58334,1.58241,1.5833,2417.46,True '2018-07-20T01:00:00',1.58306,1.58355,1.58274,1.58289,3162.6799,1.58329,1.58373,1.58293,1.58305,3208.1799,False '2018-07-20T02:00:00',1.58286,1.58294,1.5814,1.58224,6203.6499,1.58304,1.58313,1.58154,1.58242,6888.0,True '2018-07-20T03:00:00',1.58224,1.58899,1.58074,1.58582,14829.7305,1.58244,1.5892,1.58094,1.58604,14712.7998,False '2018-07-20T04:00:00',1.58586,1.58693,1.58333,1.58454,12226.7695,1.58608,1.58716,1.58346,1.58473,11755.4404,False '2018-07-20T05:00:00',1.58452,1.58553,1.58392,1.58395,9097.0498,1.58469,1.58569,1.58412,1.58414,8513.0498,False '2018-07-20T06:00:00',1.58394,1.58492,1.58317,1.58337,7027.4399,1.58411,1.58508,1.58336,1.58354,6611.5098,False '2018-07-20T07:00:00',1.58338,1.58364,1.58158,1.58209,9370.6699,1.58356,1.58384,1.5817,1.58228,9994.71,False '2018-07-20T08:00:00',1.58209,1.58232,1.58078,1.58157,12800.4902,1.58226,1.58253,1.58093,1.58176,12671.5498,False '2018-07-20T09:00:00',1.58156,1.58207,1.57998,1.58105,12952.3799,1.58175,1.58221,1.58017,1.58123,13357.4805,False '2018-07-20T10:00:00',1.58107,1.58172,1.58019,1.58036,10015.3799,1.58123,1.58189,1.58034,1.58056,9764.25,False '2018-07-20T11:00:00',1.58036,1.58152,1.57919,1.57922,10762.4102,1.58056,1.58169,1.57935,1.5794,11638.5996,True '2018-07-20T12:00:00',1.57924,1.58335,1.57874,1.58195,14971.25,1.57939,1.58346,1.57892,1.58213,15000.1201,False '2018-07-20T13:00:00',1.58193,1.58234,1.58061,1.58081,9987.3301,1.58211,1.58252,1.58079,1.58096,10503.9199,True '2018-07-20T14:00:00',1.58086,1.58235,1.57959,1.58022,17321.4395,1.58102,1.58253,1.57976,1.58035,17435.1406,False '2018-07-20T15:00:00',1.58026,1.58073,1.57863,1.58009,18521.9902,1.58045,1.58086,1.57881,1.58023,18432.5508,False '2018-07-20T16:00:00',1.58005,1.58028,1.57843,1.58018,15675.1299,1.58017,1.58045,1.57858,1.58035,16171.5098,True '2018-07-20T17:00:00',1.58016,1.58058,1.57919,1.58024,12105.5303,1.58033,1.58073,1.57937,1.58039,11348.1602,False '2018-07-20T18:00:00',1.58023,1.58056,1.57946,1.58002,8485.6602,1.58037,1.58071,1.57959,1.58021,8180.1401,True '2018-07-20T19:00:00',1.58,1.5808,1.57977,1.57994,6792.29,1.5802,1.58098,1.5799,1.58014,7158.5801,False '2018-07-20T20:00:00',1.57996,1.58022,1.57894,1.57912,8350.7695,1.58016,1.58035,1.5791,1.57933,8404.2998,False '2018-07-20T21:00:00',1.57916,1.57964,1.57852,1.57865,6242.0801,1.57932,1.57985,1.57872,1.57886,7164.5801,True '2018-07-20T22:00:00',1.57866,1.58006,1.57805,1.57956,3443.01,1.57882,1.58071,1.57839,1.58071,3416.5,True '2018-07-22T23:00:00',1.57921,1.5805,1.57915,1.57915,2327.27,1.5808,1.58111,1.5799,1.5799,2481.49,False '2018-07-23T00:00:00',1.57923,1.58016,1.57859,1.57881,2616.7,1.57991,1.58045,1.57884,1.57904,2721.0,False '2018-07-23T01:00:00',1.57882,1.58018,1.57877,1.57972,6242.9399,1.57906,1.58035,1.579,1.57989,6177.6299,True '2018-07-23T02:00:00',1.57969,1.58144,1.57934,1.58144,7004.2598,1.57989,1.5816,1.57953,1.5816,6879.54,True '2018-07-23T03:00:00',1.58144,1.58217,1.58004,1.5811,8833.8301,1.58157,1.58231,1.58017,1.58128,8773.9199,True '2018-07-23T04:00:00',1.5811,1.58261,1.58093,1.58172,5852.9502,1.58128,1.58277,1.5811,1.58191,5764.1899,False '2018-07-23T05:00:00',1.58172,1.58175,1.58036,1.58074,4961.6099,1.5819,1.58192,1.58051,1.58091,5172.52,False '2018-07-23T06:00:00',1.58074,1.58119,1.58042,1.58087,3966.53,1.58091,1.58137,1.58059,1.58103,3708.22,False '2018-07-23T07:00:00',1.58085,1.58089,1.57962,1.58015,5836.1201,1.58102,1.58107,1.57978,1.58033,5618.1001,False '2018-07-23T08:00:00',1.58015,1.58057,1.57916,1.58002,9724.54,1.58033,1.58074,1.57933,1.58019,10059.8896,True '2018-07-23T09:00:00',1.58003,1.58217,1.57993,1.58151,11417.0996,1.58019,1.58234,1.58008,1.5817,11410.5303,True '2018-07-23T10:00:00',1.58151,1.58229,1.58019,1.58068,8389.1104,1.58162,1.58247,1.58032,1.58083,8968.4502,False '2018-07-23T11:00:00',1.58068,1.58104,1.57921,1.58029,10101.29,1.58082,1.58123,1.57939,1.58042,10180.8203,True '2018-07-23T12:00:00',1.58029,1.58124,1.57986,1.58099,7997.0601,1.58041,1.58137,1.58,1.58118,7177.0698,True '2018-07-23T13:00:00',1.58101,1.58228,1.58061,1.5813,7506.8799,1.58117,1.58244,1.58076,1.58142,6716.3901,True '2018-07-23T14:00:00',1.58127,1.58569,1.58127,1.58555,9041.7998,1.58143,1.58587,1.58143,1.58573,9211.04,True '2018-07-23T15:00:00',1.58554,1.58625,1.58414,1.58466,11932.79,1.58573,1.5864,1.58432,1.58488,11488.6396,False '2018-07-23T16:00:00',1.58465,1.58585,1.58422,1.58494,12946.3096,1.58491,1.58599,1.58437,1.58511,11901.8096,True '2018-07-23T17:00:00',1.58499,1.58629,1.58454,1.58481,11351.7002,1.58512,1.58644,1.5847,1.58498,11205.7998,False '2018-07-23T18:00:00',1.58487,1.58605,1.58449,1.58478,8137.9102,1.58503,1.58612,1.58468,1.58498,8784.8496,False '2018-07-23T19:00:00',1.58476,1.58572,1.58455,1.5852,8555.6699,1.58495,1.58591,1.58469,1.5854,7934.2402,False '2018-07-23T20:00:00',1.5852,1.5852,1.58411,1.58432,8020.3301,1.5854,1.5854,1.58425,1.58452,7014.4502,False '2018-07-23T21:00:00',1.58426,1.58481,1.58404,1.58413,5345.9902,1.58442,1.58501,1.58423,1.58431,5701.9399,False '2018-07-23T22:00:00',1.58411,1.58418,1.58324,1.58348,3465.5901,1.58429,1.5848,1.5838,1.58466,3407.9199,False '2018-07-23T23:00:00',1.58347,1.58392,1.58269,1.58298,4823.9302,1.58464,1.5848,1.58308,1.58351,5263.7202,False '2018-07-24T00:00:00',1.58299,1.58396,1.58296,1.5837,2082.71,1.58348,1.5842,1.58346,1.58397,2332.3899,True '2018-07-24T01:00:00',1.58368,1.58503,1.58364,1.58443,3132.0801,1.58394,1.58522,1.58382,1.58464,3585.3701,True '2018-07-24T02:00:00',1.58439,1.58558,1.58404,1.58504,6743.8398,1.58458,1.58576,1.58419,1.58518,6515.9702,True '2018-07-24T03:00:00',1.58502,1.58691,1.5836,1.58371,10406.46,1.58518,1.58709,1.58375,1.58389,9927.9004,False '2018-07-24T04:00:00',1.58372,1.58442,1.58257,1.58284,6783.46,1.5839,1.58462,1.58274,1.58302,7331.4199,False '2018-07-24T05:00:00',1.58284,1.58354,1.58248,1.58353,5117.7998,1.58302,1.58373,1.58265,1.58373,6287.0801,True '2018-07-24T06:00:00',1.58353,1.58452,1.58273,1.5842,5249.9302,1.58366,1.58468,1.58292,1.58438,5756.4502,False '2018-07-24T07:00:00',1.58414,1.58438,1.58339,1.58409,5067.1802,1.58433,1.58454,1.58356,1.58428,5070.1201,False '2018-07-24T08:00:00',1.58403,1.5841,1.58287,1.58362,10780.54,1.58419,1.58426,1.58298,1.58382,10261.6797,True '2018-07-24T09:00:00',1.58362,1.58624,1.58295,1.58438,12784.3896,1.58381,1.58642,1.58311,1.58462,13510.54,False '2018-07-24T10:00:00',1.58438,1.58456,1.58276,1.5837,8862.29,1.58465,1.58472,1.58289,1.58388,9853.0801,False '2018-07-24T11:00:00',1.58368,1.58394,1.58196,1.58233,7638.3501,1.58385,1.58409,1.58212,1.58251,7400.2798,False '2018-07-24T12:00:00',1.58232,1.58271,1.58027,1.58118,9592.5596,1.58251,1.5829,1.58045,1.58136,10745.1904,False '2018-07-24T13:00:00',1.58117,1.58143,1.57976,1.57995,9883.5098,1.58136,1.58154,1.57992,1.58008,10996.6504,False '2018-07-24T14:00:00',1.57993,1.58037,1.57842,1.57991,10923.5098,1.58007,1.58053,1.57854,1.58007,10312.1602,True '2018-07-24T15:00:00',1.57992,1.58055,1.57681,1.57695,12128.1299,1.58008,1.58072,1.57696,1.57712,12337.8096,False '2018-07-24T16:00:00',1.57695,1.57731,1.57535,1.57692,12635.71,1.5771,1.57745,1.57547,1.57707,12433.8896,True '2018-07-24T17:00:00',1.57693,1.57756,1.57514,1.57534,11229.8096,1.57709,1.5777,1.5753,1.5755,11264.0303,False '2018-07-24T18:00:00',1.57529,1.57581,1.5744,1.57553,7983.27,1.57548,1.57599,1.57456,1.57573,7907.9302,True '2018-07-24T19:00:00',1.57552,1.57633,1.57499,1.57569,6656.25,1.57568,1.57651,1.57516,1.57582,7049.0098,False '2018-07-24T20:00:00',1.5757,1.57585,1.57487,1.57548,6404.1899,1.57583,1.57597,1.57506,1.57565,6531.4302,False '2018-07-24T21:00:00',1.5755,1.57565,1.57479,1.57483,4813.4399,1.57566,1.57582,1.57497,1.57501,4657.3501,False '2018-07-24T22:00:00',1.57483,1.5754,1.57412,1.57435,1727.53,1.575,1.57558,1.575,1.57548,1723.67,False '2018-07-24T23:00:00',1.57435,1.57462,1.57264,1.57392,2792.27,1.57556,1.57565,1.57371,1.57431,3026.2,False '2018-07-25T00:00:00',1.57394,1.57437,1.57332,1.57352,2034.49,1.5743,1.57464,1.57355,1.57381,2240.3899,False '2018-07-25T01:00:00',1.57352,1.5736,1.57265,1.57346,3070.3999,1.57381,1.57381,1.57284,1.57363,3615.9099,True '2018-07-25T02:00:00',1.57351,1.57374,1.5723,1.57328,5785.71,1.57368,1.57391,1.57247,1.57344,5793.9902,True '2018-07-25T03:00:00',1.57326,1.57679,1.57012,1.57627,9739.71,1.57344,1.57699,1.57041,1.57649,9314.2002,True '2018-07-25T04:00:00',1.57629,1.57786,1.57616,1.57716,6704.3799,1.57649,1.57803,1.57634,1.57729,6904.9102,True '2018-07-25T05:00:00',1.57716,1.57939,1.57713,1.57879,6110.6699,1.57727,1.57955,1.57723,1.57899,6118.8101,True '2018-07-25T06:00:00',1.57879,1.57952,1.57821,1.57905,4767.8501,1.57899,1.57969,1.57842,1.57922,4781.73,False '2018-07-25T07:00:00',1.57906,1.57933,1.57735,1.57843,7039.1802,1.57924,1.57951,1.57753,1.57861,6664.1499,True '2018-07-25T08:00:00',1.57841,1.58075,1.5783,1.57957,9630.7002,1.57859,1.58094,1.57849,1.57975,9895.6602,False '2018-07-25T09:00:00',1.57955,1.5801,1.57868,1.57889,8753.1504,1.57974,1.58026,1.57886,1.57913,9169.6504,False '2018-07-25T10:00:00',1.57888,1.57915,1.57596,1.57624,9446.0195,1.57914,1.57927,1.57607,1.57643,9717.0098,False '2018-07-25T11:00:00',1.57624,1.5772,1.57548,1.5767,8786.7305,1.57642,1.57738,1.57566,1.57689,8515.6699,True '2018-07-25T12:00:00',1.57669,1.57744,1.57617,1.57696,6929.6699,1.57688,1.57762,1.57632,1.57714,6963.8198,True '2018-07-25T13:00:00',1.57696,1.57819,1.57666,1.57711,7619.6099,1.57714,1.57836,1.57681,1.57729,7214.6802,False '2018-07-25T14:00:00',1.57712,1.578,1.57582,1.57622,9687.4902,1.5773,1.57819,1.57595,1.57641,9300.7695,False '2018-07-25T15:00:00',1.57622,1.57765,1.57514,1.57753,11116.2803,1.5764,1.57779,1.57532,1.57771,11416.1396,True '2018-07-25T16:00:00',1.57753,1.57803,1.57589,1.57618,13940.6299,1.57771,1.57818,1.57604,1.57635,13839.9404,False '2018-07-25T17:00:00',1.5762,1.57698,1.57486,1.57545,12558.4805,1.57636,1.57713,1.57497,1.57555,13144.3604,False '2018-07-25T18:00:00',1.57544,1.57633,1.57525,1.57574,8177.5,1.57552,1.5765,1.57543,1.57593,9077.8096,False '2018-07-25T19:00:00',1.57577,1.57613,1.5731,1.57341,9816.4805,1.57596,1.57633,1.5733,1.57359,10754.3799,False '2018-07-25T20:00:00',1.57338,1.57401,1.5724,1.5732,9575.9199,1.57358,1.57417,1.57259,1.57336,10063.0195,False '2018-07-25T21:00:00',1.57319,1.57387,1.57198,1.57333,10070.8301,1.57336,1.57408,1.5722,1.57347,10813.3301,True '2018-07-25T22:00:00',1.57333,1.57401,1.5723,1.57301,6312.9102,1.5735,1.57424,1.5725,1.57351,6241.4702,True '2018-07-25T23:00:00',1.57287,1.57547,1.57261,1.57484,5388.3701,1.5735,1.57568,1.5735,1.57568,5649.71,False '2018-07-26T00:00:00',1.57482,1.57501,1.57398,1.57479,2676.71,1.57556,1.57559,1.57423,1.575,2491.5701,False '2018-07-26T01:00:00',1.57477,1.57482,1.57319,1.57352,4680.3398,1.57501,1.57501,1.57335,1.57373,4665.29,False '2018-07-26T02:00:00',1.57352,1.57397,1.57292,1.57357,6335.1001,1.57373,1.57416,1.57311,1.57379,6449.3701,True '2018-07-26T03:00:00',1.57358,1.57544,1.573,1.57511,9363.1104,1.57376,1.57566,1.57322,1.57531,9583.0801,True '2018-07-26T04:00:00',1.57511,1.577,1.5751,1.57651,7749.4399,1.57533,1.57722,1.57531,1.57673,8083.8101,True '2018-07-26T05:00:00',1.57651,1.57834,1.57634,1.57685,6498.02,1.57673,1.57852,1.57654,1.57703,6230.7598,False '2018-07-26T06:00:00',1.57685,1.57726,1.57621,1.57643,4125.8701,1.57701,1.57747,1.57636,1.57661,4447.8701,True '2018-07-26T07:00:00',1.57651,1.57827,1.57627,1.57822,6786.9399,1.57663,1.57846,1.57647,1.57843,7065.1099,True '2018-07-26T08:00:00',1.57822,1.57884,1.57643,1.57803,12585.3398,1.5784,1.579,1.57661,1.57817,12577.7197,True '2018-07-26T09:00:00',1.57803,1.57884,1.5768,1.57706,9437.6104,1.57817,1.57904,1.57699,1.57724,9693.9805,False '2018-07-26T10:00:00',1.57706,1.57755,1.57605,1.57669,8948.2695,1.57725,1.57772,1.57618,1.5769,8743.6699,True '2018-07-26T11:00:00',1.5767,1.57784,1.57609,1.57616,8772.5596,1.5769,1.57798,1.57629,1.57636,9921.6201,False '2018-07-26T12:00:00',1.57626,1.57724,1.57585,1.57661,6676.73,1.57642,1.57738,1.57603,1.57676,6518.2998,True '2018-07-26T13:00:00',1.57661,1.57924,1.57608,1.57809,8347.6201,1.57675,1.57947,1.57624,1.57828,9241.7695,True '2018-07-26T14:00:00',1.57809,1.58066,1.5778,1.57888,14979.1299,1.57827,1.58086,1.57798,1.57908,15769.8896,False '2018-07-26T15:00:00',1.57885,1.57973,1.57704,1.57844,15326.75,1.57906,1.57991,1.57722,1.57859,15693.1797,True '2018-07-26T16:00:00',1.57844,1.58036,1.57756,1.5778,16129.2402,1.57861,1.58053,1.57775,1.57798,16212.3398,False '2018-07-26T17:00:00',1.5778,1.57856,1.57753,1.57835,12467.7803,1.57796,1.57875,1.57776,1.57855,11815.2402,True '2018-07-26T18:00:00',1.57835,1.57879,1.57766,1.57798,9173.5996,1.57853,1.57893,1.5778,1.57816,9103.1104,False '2018-07-26T19:00:00',1.578,1.57874,1.57749,1.57756,8894.3701,1.57819,1.57886,1.57769,1.57777,9196.1904,False '2018-07-26T20:00:00',1.57755,1.57862,1.57755,1.57838,7532.5,1.57779,1.57878,1.57777,1.57859,7641.8701,True '2018-07-26T21:00:00',1.57839,1.57906,1.57822,1.57852,6431.2202,1.57859,1.5792,1.57842,1.57868,5742.1099,False '2018-07-26T22:00:00',1.57853,1.57886,1.57795,1.57812,3570.3999,1.57868,1.579,1.5782,1.57846,3604.8201,False '2018-07-26T23:00:00',1.57813,1.57816,1.57664,1.57762,1525.0601,1.57852,1.57864,1.57755,1.57796,2733.21,False '2018-07-27T00:00:00',1.57762,1.57785,1.5772,1.57781,2335.3899,1.57797,1.5781,1.57752,1.57798,2106.3401,True '2018-07-27T01:00:00',1.57781,1.57833,1.57735,1.57749,3802.6299,1.57798,1.57849,1.57757,1.57772,3926.1799,True '2018-07-27T02:00:00',1.57749,1.57879,1.57717,1.57817,6797.6299,1.57771,1.57898,1.57732,1.57837,7429.2798,False '2018-07-27T03:00:00',1.57817,1.57841,1.57698,1.57796,8897.1797,1.57839,1.5786,1.57714,1.57814,8403.9199,False '2018-07-27T04:00:00',1.57799,1.5783,1.57707,1.57708,7005.0098,1.57816,1.57847,1.57722,1.57723,6805.0698,False '2018-07-27T05:00:00',1.57708,1.57741,1.57642,1.57676,7013.6401,1.57726,1.57757,1.57663,1.57696,7112.3398,False '2018-07-27T06:00:00',1.57673,1.57705,1.57638,1.57693,5019.29,1.57696,1.57723,1.57657,1.57713,5629.1499,True '2018-07-27T07:00:00',1.57693,1.57727,1.57596,1.57635,7459.3599,1.57714,1.57745,1.57616,1.57655,7960.79,False '2018-07-27T08:00:00',1.57637,1.57699,1.57583,1.57624,9807.1797,1.57655,1.57712,1.576,1.57643,9696.2197,True '2018-07-27T09:00:00',1.57624,1.57714,1.5759,1.57624,9866.8701,1.57643,1.5773,1.57608,1.5764,10580.0996,True '2018-07-27T10:00:00',1.57623,1.57725,1.57569,1.5768,11998.8701,1.57639,1.57743,1.5759,1.57702,12061.9805,True '2018-07-27T11:00:00',1.57681,1.57726,1.5762,1.57677,10503.3496,1.57698,1.57742,1.57641,1.577,10304.1602,False '2018-07-27T12:00:00',1.57677,1.57711,1.57581,1.57588,9294.7695,1.57696,1.57729,1.57601,1.57608,9081.0996,False '2018-07-27T13:00:00',1.57589,1.57676,1.57565,1.57646,7080.3101,1.57609,1.57688,1.57581,1.57663,7209.6602,True '2018-07-27T14:00:00',1.57647,1.57677,1.57442,1.57506,12201.6602,1.57663,1.57704,1.57462,1.57525,12031.0801,False '2018-07-27T15:00:00',1.57507,1.57581,1.57314,1.57328,13038.21,1.57528,1.576,1.57333,1.57355,12350.8701,False '2018-07-27T16:00:00',1.57331,1.57418,1.57199,1.57339,11882.0303,1.57364,1.57431,1.57215,1.57351,13170.8799,False '2018-07-27T17:00:00',1.57339,1.57398,1.57285,1.57371,10098.1104,1.57353,1.57412,1.57304,1.57387,9584.3604,True '2018-07-27T18:00:00',1.57371,1.57537,1.5728,1.57533,7778.8901,1.57388,1.57549,1.57294,1.57549,8229.1299,True '2018-07-27T19:00:00',1.57536,1.57607,1.57483,1.57501,6361.0098,1.57549,1.57624,1.57499,1.5752,6177.4199,False '2018-07-27T20:00:00',1.57501,1.5753,1.57408,1.57408,5886.2998,1.57521,1.57546,1.5743,1.5743,6124.27,False '2018-07-27T21:00:00',1.57408,1.57484,1.57381,1.57456,5058.6699,1.5743,1.57505,1.57398,1.57473,4804.23,True '2018-07-27T22:00:00',1.57455,1.57501,1.57375,1.57434,3539.3101,1.57476,1.57577,1.57414,1.57577,3674.3701,True '2018-07-29T23:00:00',1.57452,1.57522,1.57378,1.57465,1682.53,1.57553,1.57561,1.57445,1.57508,1672.59,True '2018-07-30T00:00:00',1.57465,1.57537,1.57436,1.57534,1522.91,1.57509,1.5756,1.57475,1.57557,1644.35,True '2018-07-30T01:00:00',1.57533,1.57587,1.57463,1.57583,2038.73,1.57556,1.57605,1.5748,1.57599,2087.76,True '2018-07-30T02:00:00',1.57583,1.5764,1.57499,1.57638,4821.9102,1.57599,1.57656,1.57512,1.57651,5096.6499,True '2018-07-30T03:00:00',1.57635,1.57667,1.57444,1.57592,6389.9502,1.57652,1.57678,1.57462,1.57612,6151.0698,True '2018-07-30T04:00:00',1.57593,1.57703,1.57586,1.57678,5602.9702,1.57613,1.57717,1.57604,1.57696,5231.1001,True '2018-07-30T05:00:00',1.57678,1.57751,1.5766,1.57666,4710.1802,1.57696,1.57767,1.57676,1.57683,4672.1802,False '2018-07-30T06:00:00',1.57666,1.57699,1.57627,1.57645,3130.55,1.57682,1.57718,1.57643,1.57663,3112.6699,True '2018-07-30T07:00:00',1.57645,1.57721,1.57636,1.57684,4852.7598,1.57662,1.57737,1.57652,1.57697,4687.6299,True '2018-07-30T08:00:00',1.57683,1.57746,1.57602,1.57651,6216.71,1.57697,1.5776,1.57615,1.57671,6876.5601,False '2018-07-30T09:00:00',1.57657,1.57685,1.57499,1.5762,10001.9004,1.57672,1.57706,1.57514,1.57637,10100.3096,True '2018-07-30T10:00:00',1.5762,1.57896,1.57596,1.57882,8156.2002,1.57638,1.57909,1.57614,1.57901,8726.0898,True '2018-07-30T11:00:00',1.57882,1.57982,1.57805,1.57943,8439.8301,1.57898,1.57998,1.57819,1.57961,8381.0303,False '2018-07-30T12:00:00',1.57942,1.57978,1.57851,1.57898,7116.5801,1.5796,1.5799,1.57867,1.57917,7973.6201,False '2018-07-30T13:00:00',1.57898,1.5795,1.57821,1.57926,7141.1499,1.57916,1.57962,1.5784,1.57943,8044.25,True '2018-07-30T14:00:00',1.57927,1.58081,1.57916,1.5803,7504.98,1.57944,1.58101,1.57932,1.58049,7802.4399,True '2018-07-30T15:00:00',1.58036,1.58128,1.58028,1.58099,10308.21,1.58049,1.58146,1.58044,1.58121,10344.21,False '2018-07-30T16:00:00',1.58107,1.58125,1.57989,1.58056,10547.6904,1.58121,1.58142,1.58007,1.58074,10600.04,True '2018-07-30T17:00:00',1.58058,1.58193,1.58019,1.58157,8620.4404,1.58074,1.58209,1.58036,1.58174,8141.29,False '2018-07-30T18:00:00',1.58158,1.58188,1.58092,1.58156,6301.0,1.58174,1.58202,1.58111,1.58167,6570.5498,False '2018-07-30T19:00:00',1.58156,1.58181,1.58019,1.58022,4928.4702,1.58168,1.58196,1.58038,1.58042,4880.8701,False '2018-07-30T20:00:00',1.58021,1.58091,1.58018,1.58035,4091.8601,1.58042,1.58109,1.58034,1.58053,4622.8901,True '2018-07-30T21:00:00',1.58037,1.58108,1.58027,1.58065,4981.1499,1.58052,1.58127,1.58041,1.58083,5849.5698,False '2018-07-30T22:00:00',1.58065,1.58092,1.5792,1.57992,3033.5801,1.58084,1.58105,1.57945,1.5809,3230.04,False '2018-07-30T23:00:00',1.58004,1.58072,1.5797,1.58008,3934.3401,1.5809,1.58099,1.58013,1.58043,3684.8101,False '2018-07-31T00:00:00',1.5801,1.58028,1.57978,1.57995,1442.77,1.58042,1.58062,1.58005,1.58019,1734.85,True '2018-07-31T01:00:00',1.57995,1.58053,1.57985,1.58032,2332.8999,1.58018,1.58072,1.58003,1.58048,2119.79,True '2018-07-31T02:00:00',1.58031,1.5808,1.57958,1.58026,5181.6299,1.58049,1.581,1.57976,1.58049,4944.4702,False '2018-07-31T03:00:00',1.58025,1.58072,1.57685,1.57729,7463.1802,1.58048,1.58089,1.57704,1.57748,7231.4199,False '2018-07-31T04:00:00',1.57728,1.57903,1.57718,1.57733,5685.23,1.57746,1.57917,1.57735,1.57751,5696.8198,False '2018-07-31T05:00:00',1.57733,1.57794,1.57673,1.57714,3834.72,1.57751,1.57813,1.57687,1.57735,4044.9399,True '2018-07-31T06:00:00',1.57715,1.57843,1.57612,1.57635,9447.2305,1.57734,1.5786,1.57629,1.57653,9991.0098,False '2018-07-31T07:00:00',1.57635,1.57695,1.57581,1.57611,5166.2598,1.57652,1.57709,1.57592,1.57625,5775.77,True '2018-07-31T08:00:00',1.57611,1.57926,1.57594,1.5783,10800.9297,1.57624,1.57941,1.57613,1.5785,10951.4102,True '2018-07-31T09:00:00',1.57829,1.57937,1.57764,1.57909,10452.4805,1.57846,1.57955,1.57782,1.57929,10443.5303,True '2018-07-31T10:00:00',1.57908,1.58051,1.57879,1.57971,9208.4697,1.57927,1.58069,1.57894,1.58001,9019.1797,False '2018-07-31T11:00:00',1.57973,1.58046,1.57937,1.58023,7550.73,1.58001,1.58065,1.57953,1.58039,8058.3501,True '2018-07-31T12:00:00',1.58023,1.58174,1.5799,1.58161,8084.6099,1.5804,1.58194,1.58008,1.58178,8013.8101,True '2018-07-31T13:00:00',1.58161,1.58197,1.57968,1.57999,7476.6602,1.58178,1.58214,1.57985,1.58016,7989.9902,False '2018-07-31T14:00:00',1.57998,1.5806,1.579,1.579,9228.9297,1.58016,1.58075,1.57917,1.57917,9849.71,True '2018-07-31T15:00:00',1.57898,1.58121,1.57557,1.57593,14780.4902,1.57916,1.58135,1.5757,1.57622,14190.1299,False '2018-07-31T16:00:00',1.57591,1.57741,1.57346,1.57403,12954.1797,1.57613,1.57759,1.57359,1.57415,13013.5801,False '2018-07-31T17:00:00',1.57408,1.57478,1.57316,1.57404,10875.4102,1.57419,1.57491,1.57332,1.57417,11075.8799,False '2018-07-31T18:00:00',1.57403,1.5746,1.57335,1.57383,7727.3701,1.57417,1.57478,1.57351,1.57402,7605.6099,False '2018-07-31T19:00:00',1.57383,1.57408,1.57238,1.57252,5900.8501,1.57404,1.57426,1.57251,1.57273,6495.4102,False '2018-07-31T20:00:00',1.57252,1.57313,1.57234,1.57271,5115.3799,1.5727,1.57327,1.5725,1.57291,4955.8398,True '2018-07-31T21:00:00',1.57271,1.57494,1.57266,1.57378,6726.0801,1.57288,1.57514,1.57284,1.57398,6823.3901,False '2018-07-31T22:00:00',1.57378,1.57446,1.57313,1.57384,3698.3501,1.57397,1.5748,1.57329,1.5748,3878.4299,True '2018-07-31T23:00:00',1.57373,1.57447,1.57304,1.57351,8007.3198,1.5748,1.57541,1.57354,1.57392,8124.9902,True '2018-08-01T00:00:00',1.57351,1.57707,1.57337,1.57644,3302.4299,1.57385,1.57732,1.57366,1.5767,3239.6101,False '2018-08-01T01:00:00',1.57646,1.57656,1.57507,1.57543,3795.8201,1.57671,1.57683,1.57525,1.57561,3544.54,False '2018-08-01T02:00:00',1.57542,1.57583,1.57462,1.57487,4839.2798,1.57561,1.57602,1.57478,1.57505,4711.3799,True '2018-08-01T03:00:00',1.57486,1.57674,1.57462,1.57559,6089.7598,1.57502,1.57693,1.57481,1.57576,6070.75,False '2018-08-01T04:00:00',1.57558,1.57608,1.57493,1.57588,5788.6499,1.57575,1.57626,1.57503,1.57604,5595.0498,False '2018-08-01T05:00:00',1.57586,1.57602,1.5752,1.57539,4938.73,1.57604,1.57618,1.57535,1.57559,5082.6401,False '2018-08-01T06:00:00',1.57539,1.57562,1.57489,1.5755,3677.25,1.57559,1.57582,1.57502,1.57566,3868.8799,True '2018-08-01T07:00:00',1.57551,1.57696,1.57478,1.5768,5426.29,1.57569,1.57711,1.57496,1.57698,5417.5098,True '2018-08-01T08:00:00',1.5768,1.57718,1.57589,1.57673,9666.5596,1.57697,1.57735,1.57606,1.57691,9859.1396,True '2018-08-01T09:00:00',1.57673,1.57888,1.57662,1.57848,10270.3701,1.57691,1.57905,1.57679,1.57867,10286.3203,False '2018-08-01T10:00:00',1.57845,1.57865,1.5769,1.57716,8255.6504,1.57864,1.5788,1.57706,1.5773,8320.4404,False '2018-08-01T11:00:00',1.57716,1.57731,1.57594,1.57641,7179.9502,1.5773,1.57745,1.57611,1.57659,7710.1201,False '2018-08-01T12:00:00',1.57642,1.57647,1.57464,1.57504,6680.6001,1.57659,1.57661,1.57475,1.57521,7090.29,False '2018-08-01T13:00:00',1.57504,1.5764,1.57459,1.57633,7211.8901,1.57523,1.57651,1.57475,1.57641,6930.3501,True '2018-08-01T14:00:00',1.5763,1.57759,1.57604,1.57661,11713.3301,1.57641,1.57772,1.57612,1.57673,9054.9199,False '2018-08-01T15:00:00',1.57658,1.57742,1.57613,1.57651,10053.1602,1.57674,1.57761,1.5763,1.57683,9928.3096,False '2018-08-01T16:00:00',1.57657,1.57702,1.57471,1.57624,12030.9502,1.57685,1.57724,1.57488,1.5764,11948.9004,False '2018-08-01T17:00:00',1.57622,1.57679,1.57569,1.576,9794.3896,1.57638,1.57696,1.57583,1.57618,10087.5596,True '2018-08-01T18:00:00',1.57601,1.57825,1.57582,1.57765,7916.3999,1.57616,1.57838,1.57602,1.57781,7667.7002,False '2018-08-01T19:00:00',1.57776,1.57779,1.57615,1.5764,6594.75,1.57781,1.57793,1.57633,1.57741,6660.8301,False '2018-08-01T20:00:00',1.5764,1.57757,1.57566,1.57589,10478.3896,1.57742,1.57775,1.57586,1.57609,10727.54,False '2018-08-01T21:00:00',1.57588,1.57635,1.57543,1.57578,6881.6499,1.57608,1.5765,1.57561,1.576,7430.6001,False '2018-08-01T22:00:00',1.57582,1.57601,1.57427,1.57457,3654.8201,1.57601,1.5762,1.5745,1.57503,3793.99,False '2018-08-01T23:00:00',1.57438,1.57523,1.57389,1.57453,3586.9299,1.57504,1.57575,1.57463,1.57493,3566.9199,False '2018-08-02T00:00:00',1.57446,1.57509,1.5744,1.57495,1736.39,1.57491,1.57529,1.57476,1.57521,1568.4399,True '2018-08-02T01:00:00',1.57494,1.57517,1.57418,1.57501,2170.0901,1.5752,1.57535,1.57435,1.57518,2128.6499,True '2018-08-02T02:00:00',1.57501,1.57576,1.57493,1.57536,3404.1899,1.57518,1.57596,1.57514,1.57556,3358.6499,True '2018-08-02T03:00:00',1.57536,1.57614,1.57403,1.57599,5226.4902,1.57556,1.5763,1.57437,1.5762,5183.1899,True '2018-08-02T04:00:00',1.576,1.57694,1.57521,1.57678,4722.9902,1.5762,1.57712,1.57536,1.57697,4943.3501,True '2018-08-02T05:00:00',1.57677,1.57787,1.57626,1.57786,4049.9399,1.57695,1.57805,1.57645,1.57804,3948.5901,True '2018-08-02T06:00:00',1.57789,1.57865,1.57729,1.57801,4860.29,1.57804,1.57881,1.57745,1.5782,4549.6802,True '2018-08-02T07:00:00',1.57803,1.57868,1.57742,1.57768,5240.3901,1.57821,1.57886,1.5776,1.57787,4987.4199,False '2018-08-02T08:00:00',1.57767,1.57804,1.5754,1.57604,7697.2202,1.57787,1.57818,1.57553,1.57624,7388.96,False '2018-08-02T09:00:00',1.57604,1.57739,1.57553,1.57698,9313.9004,1.57623,1.57756,1.57566,1.57714,9432.4199,False '2018-08-02T10:00:00',1.57697,1.57726,1.57542,1.57612,8006.2402,1.57706,1.57741,1.57558,1.57634,7590.6401,True '2018-08-02T11:00:00',1.5761,1.57835,1.57587,1.57782,8575.25,1.57633,1.57849,1.57607,1.57801,8928.5303,True '2018-08-02T12:00:00',1.57781,1.57906,1.57761,1.57879,8017.1001,1.578,1.57921,1.57778,1.57901,8220.71,True '2018-08-02T13:00:00',1.57881,1.5793,1.5765,1.57741,12194.5195,1.57901,1.57954,1.57668,1.5776,12455.9697,False '2018-08-02T14:00:00',1.57739,1.57826,1.57642,1.57682,10417.4697,1.57758,1.57844,1.57657,1.57699,10384.2998,False '2018-08-02T15:00:00',1.57683,1.57742,1.57619,1.5763,8503.7402,1.577,1.57758,1.57637,1.57652,8339.8301,False '2018-08-02T16:00:00',1.5763,1.57647,1.57412,1.57497,10746.0703,1.57652,1.57664,1.57429,1.57513,10434.2197,False '2018-08-02T17:00:00',1.57498,1.57554,1.57349,1.57379,7903.3198,1.57514,1.57568,1.57366,1.57396,8477.21,False '2018-08-02T18:00:00',1.57378,1.57432,1.57293,1.57335,6931.5298,1.57395,1.57446,1.57311,1.57351,6972.02,False '2018-08-02T19:00:00',1.57335,1.57342,1.57278,1.57324,7095.2002,1.57353,1.57362,1.57297,1.5734,6668.1001,True '2018-08-02T20:00:00',1.57324,1.57399,1.57282,1.57366,8274.1104,1.5734,1.57418,1.57302,1.57383,7731.5498,True '2018-08-02T21:00:00',1.57365,1.57401,1.5731,1.57317,6304.0,1.57381,1.57419,1.5733,1.57336,5547.3398,False '2018-08-02T22:00:00',1.57316,1.57376,1.57305,1.57358,3479.6299,1.57335,1.57395,1.57312,1.57395,3453.6399,True '2018-08-02T23:00:00',1.57357,1.5739,1.57264,1.5729,3802.6399,1.57395,1.57497,1.57307,1.57343,5236.6001,False '2018-08-03T00:00:00',1.57287,1.57375,1.57287,1.57344,2618.45,1.57343,1.57398,1.57324,1.57365,2641.22,True '2018-08-03T01:00:00',1.57339,1.57462,1.57334,1.57415,2408.97,1.57361,1.5748,1.57348,1.57432,2231.97,False '2018-08-03T02:00:00',1.57415,1.57456,1.5736,1.5737,3762.73,1.57432,1.57474,1.57377,1.57388,3796.24,False '2018-08-03T03:00:00',1.57369,1.57417,1.57195,1.57263,6852.8101,1.57387,1.57436,1.57202,1.5728,7102.0,False '2018-08-03T04:00:00',1.57264,1.57373,1.57262,1.57338,5240.6899,1.5728,1.57391,1.5728,1.57355,5272.9102,False '2018-08-03T05:00:00',1.57338,1.5735,1.57274,1.57298,4670.4399,1.57355,1.57366,1.57291,1.57315,4618.3501,False '2018-08-03T06:00:00',1.57298,1.57317,1.57237,1.57254,3290.3601,1.57314,1.57332,1.5725,1.5727,3459.48,False '2018-08-03T07:00:00',1.57252,1.5731,1.57242,1.57279,3696.4399,1.5727,1.57326,1.57256,1.57297,3977.1399,True '2018-08-03T08:00:00',1.57278,1.57347,1.57254,1.57287,8114.21,1.57296,1.57364,1.57271,1.573,8328.1602,True '2018-08-03T09:00:00',1.57301,1.57504,1.57293,1.57314,10323.7002,1.57305,1.5752,1.57305,1.57333,10216.4502,False '2018-08-03T10:00:00',1.57312,1.57386,1.57241,1.57369,8853.2002,1.57327,1.57403,1.57257,1.57386,8809.0195,True '2018-08-03T11:00:00',1.57367,1.57414,1.57229,1.57254,5841.1201,1.57387,1.57429,1.57246,1.57272,5672.54,False '2018-08-03T12:00:00',1.57252,1.57289,1.57136,1.57184,5378.48,1.5727,1.57299,1.57153,1.57203,5138.0601,False '2018-08-03T13:00:00',1.57184,1.57184,1.5671,1.5681,14441.5703,1.57203,1.57203,1.5673,1.56832,14478.4805,False '2018-08-03T14:00:00',1.56812,1.56976,1.56672,1.56914,14634.6299,1.56832,1.56992,1.56709,1.56922,14507.5098,False '2018-08-03T15:00:00',1.56913,1.5692,1.56628,1.56636,14969.5498,1.56922,1.56939,1.56645,1.56665,14389.9199,False '2018-08-03T16:00:00',1.56639,1.56725,1.56527,1.5661,13563.5801,1.56668,1.56742,1.56544,1.56627,13260.3398,False '2018-08-03T17:00:00',1.56614,1.56628,1.56495,1.56583,9056.25,1.56629,1.56647,1.56512,1.56601,8897.6104,False '2018-08-03T18:00:00',1.56585,1.56607,1.56488,1.56571,6539.5098,1.566,1.56625,1.56507,1.56589,6865.1099,False '2018-08-03T19:00:00',1.56571,1.56574,1.56439,1.56469,5715.3501,1.56592,1.56593,1.56458,1.56487,5810.5298,False '2018-08-03T20:00:00',1.56469,1.5649,1.56351,1.5637,6638.5,1.56485,1.56511,1.56369,1.5639,6552.5698,False '2018-08-03T21:00:00',1.56367,1.56394,1.56281,1.56365,5927.0601,1.56388,1.56416,1.563,1.56385,6457.5498,True '2018-08-03T22:00:00',1.56364,1.564,1.56268,1.56268,2880.77,1.56382,1.56434,1.56323,1.5638,2970.5801,True '2018-08-05T23:00:00',1.56326,1.56452,1.56305,1.56345,976.01,1.56449,1.56491,1.56355,1.56385,1180.04,False '2018-08-06T00:00:00',1.56347,1.56398,1.56303,1.56339,1452.99,1.56385,1.56419,1.56328,1.56367,1557.36,False '2018-08-06T01:00:00',1.56343,1.56382,1.56292,1.56363,2250.3799,1.56368,1.56395,1.56311,1.56377,2670.5901,True '2018-08-06T02:00:00',1.56363,1.56389,1.56275,1.56333,3402.77,1.56375,1.56405,1.56295,1.56353,4003.52,True '2018-08-06T03:00:00',1.56333,1.56396,1.5624,1.56272,5736.1201,1.56348,1.56404,1.56257,1.56289,7070.5601,False '2018-08-06T04:00:00',1.56272,1.56336,1.56174,1.56298,3472.05,1.56289,1.56349,1.5619,1.56311,5154.25,True '2018-08-06T05:00:00',1.56293,1.56423,1.56293,1.56421,2881.49,1.56311,1.56438,1.56309,1.56438,3792.6499,False '2018-08-06T06:00:00',1.5642,1.5642,1.56354,1.56383,2982.1101,1.56438,1.56438,1.56369,1.564,2941.4199,True '2018-08-06T07:00:00',1.56381,1.5645,1.56352,1.56378,4934.8901,1.56399,1.56466,1.56364,1.56399,4953.1899,False '2018-08-06T08:00:00',1.56381,1.56412,1.56279,1.56352,8344.3799,1.56396,1.56427,1.56295,1.56372,8379.6201,True '2018-08-06T09:00:00',1.56353,1.56414,1.56312,1.56346,8911.4697,1.56372,1.56432,1.56327,1.56361,9108.7402,False '2018-08-06T10:00:00',1.56346,1.56399,1.56257,1.56306,6829.8198,1.5636,1.56417,1.56275,1.56321,7175.9902,False '2018-08-06T11:00:00',1.56304,1.56369,1.5628,1.56295,6516.3198,1.5632,1.56384,1.56295,1.56312,6201.1001,False '2018-08-06T12:00:00',1.56295,1.56348,1.56149,1.56159,8657.7803,1.56313,1.56356,1.56165,1.56176,9430.0195,False '2018-08-06T13:00:00',1.56163,1.56282,1.56149,1.56259,7654.9702,1.56179,1.56298,1.56163,1.56276,7021.1401,True '2018-08-06T14:00:00',1.56267,1.56374,1.56238,1.56331,6760.79,1.56279,1.56391,1.56255,1.56347,6712.96,True '2018-08-06T15:00:00',1.56332,1.56522,1.56311,1.56498,8356.6299,1.56348,1.5654,1.5633,1.56513,8796.6104,True '2018-08-06T16:00:00',1.565,1.56577,1.56411,1.56419,8366.0,1.56516,1.56589,1.56427,1.56434,9291.7197,False '2018-08-06T17:00:00',1.56421,1.56494,1.56364,1.56411,7634.8101,1.56436,1.56511,1.5638,1.56427,8219.2998,False '2018-08-06T18:00:00',1.56409,1.56437,1.56374,1.56391,5516.2402,1.56428,1.56456,1.56389,1.56409,5323.21,False '2018-08-06T19:00:00',1.56391,1.56412,1.56336,1.56367,4841.3101,1.56408,1.56429,1.56354,1.56381,5665.8599,False '2018-08-06T20:00:00',1.56369,1.56374,1.56323,1.56356,3893.3799,1.56381,1.56387,1.56341,1.56375,4055.6499,True '2018-08-06T21:00:00',1.56353,1.56394,1.56332,1.5635,4810.5801,1.56372,1.56412,1.56351,1.56366,4383.8398,True '2018-08-06T22:00:00',1.56353,1.56408,1.56338,1.56402,3108.24,1.56369,1.56427,1.56357,1.56427,2795.3401,True '2018-08-06T23:00:00',1.56402,1.56488,1.56333,1.56428,5278.7202,1.56429,1.56544,1.56404,1.56467,4668.9102,True '2018-08-07T00:00:00',1.5643,1.56524,1.56385,1.5646,3355.75,1.56467,1.56549,1.56429,1.56485,3394.99,False '2018-08-07T01:00:00',1.56459,1.56498,1.56439,1.56479,3418.54,1.56484,1.56517,1.56457,1.56497,3290.21,True '2018-08-07T02:00:00',1.56479,1.56501,1.56389,1.5639,3568.96,1.56498,1.56519,1.56406,1.56408,3335.6499,False '2018-08-07T03:00:00',1.56389,1.56427,1.56328,1.56399,5929.3101,1.56406,1.56445,1.56344,1.56416,5940.02,True '2018-08-07T04:00:00',1.56401,1.56451,1.56349,1.56371,4684.1401,1.56416,1.56469,1.56366,1.56388,4925.98,False '2018-08-07T05:00:00',1.56372,1.56404,1.56285,1.56318,3852.6799,1.5639,1.56424,1.56303,1.56336,4088.5701,True '2018-08-07T06:00:00',1.56317,1.56417,1.56192,1.56296,4376.98,1.56334,1.56437,1.5621,1.56314,4365.5098,False '2018-08-07T07:00:00',1.56295,1.56309,1.56123,1.56123,4094.6299,1.56314,1.56326,1.5614,1.5614,4535.2002,False '2018-08-07T08:00:00',1.56122,1.5613,1.55921,1.56001,9914.3203,1.56141,1.56148,1.55939,1.56018,9500.0195,False '2018-08-07T09:00:00',1.56001,1.56002,1.55834,1.55901,9249.8799,1.56018,1.56019,1.55851,1.5592,9334.6699,False '2018-08-07T10:00:00',1.55904,1.55941,1.55796,1.55874,9241.3096,1.55921,1.5596,1.55808,1.55889,9631.3896,True '2018-08-07T11:00:00',1.55876,1.5595,1.55853,1.55904,7427.2998,1.55889,1.55965,1.55867,1.55919,6300.8501,True '2018-08-07T12:00:00',1.55904,1.55977,1.55877,1.55933,7750.7402,1.5592,1.55995,1.55892,1.5595,7224.0801,True '2018-08-07T13:00:00',1.55933,1.56017,1.5587,1.56001,8721.7998,1.55952,1.56034,1.55885,1.5602,7416.1299,True '2018-08-07T14:00:00',1.56,1.56107,1.55928,1.56076,8379.5,1.5602,1.56119,1.55945,1.56092,8501.0303,True '2018-08-07T15:00:00',1.56077,1.56118,1.55955,1.56021,8208.4102,1.56092,1.56134,1.55971,1.56039,9093.6201,True '2018-08-07T16:00:00',1.56023,1.56162,1.55983,1.56151,8775.6602,1.5604,1.56172,1.55998,1.56165,9057.0303,True '2018-08-07T17:00:00',1.5615,1.56181,1.56069,1.56121,8215.9805,1.56154,1.56194,1.56088,1.56137,7685.8999,True '2018-08-07T18:00:00',1.56123,1.56207,1.56042,1.56183,6496.27,1.56138,1.56226,1.56059,1.56201,6039.5898,True '2018-08-07T19:00:00',1.56186,1.56253,1.56132,1.56158,5770.6001,1.56203,1.56266,1.56145,1.56175,6063.6001,False '2018-08-07T20:00:00',1.56157,1.56215,1.56118,1.56172,7041.98,1.56175,1.5623,1.56136,1.56187,6799.8501,True '2018-08-07T21:00:00',1.56173,1.56259,1.56172,1.56235,5161.46,1.56189,1.56275,1.56188,1.56245,6124.9702,True '2018-08-07T22:00:00',1.56234,1.56338,1.56213,1.56254,3202.75,1.56245,1.5636,1.56233,1.56279,3106.02,True '2018-08-07T23:00:00',1.56254,1.56366,1.5619,1.56298,2432.05,1.56295,1.56459,1.56265,1.56329,2790.74,False '2018-08-08T00:00:00',1.56302,1.56362,1.56293,1.56353,2127.1799,1.56331,1.56385,1.56324,1.56376,2105.96,False '2018-08-08T01:00:00',1.56352,1.56353,1.56246,1.56254,3082.25,1.56373,1.56376,1.56264,1.56275,3193.1499,False '2018-08-08T02:00:00',1.56255,1.56255,1.56133,1.56219,4455.48,1.56275,1.56275,1.56151,1.56236,4449.1299,False '2018-08-08T03:00:00',1.56219,1.56254,1.56139,1.56179,5201.6699,1.56236,1.56265,1.56156,1.56194,5423.2202,True '2018-08-08T04:00:00',1.56179,1.56344,1.56173,1.56304,4886.8901,1.56195,1.56358,1.56191,1.56319,4547.98,True '2018-08-08T05:00:00',1.56302,1.56432,1.56214,1.56383,5372.3999,1.56319,1.56449,1.56233,1.56399,5273.27,True '2018-08-08T06:00:00',1.56383,1.56505,1.5637,1.56464,4154.54,1.56399,1.56517,1.56385,1.56479,3914.73,False '2018-08-08T07:00:00',1.56462,1.56501,1.56412,1.56445,4417.1299,1.56479,1.56518,1.56429,1.56462,4528.71,True '2018-08-08T08:00:00',1.56445,1.56507,1.56408,1.56457,7435.5698,1.56462,1.56524,1.56424,1.56474,7935.9902,True '2018-08-08T09:00:00',1.56457,1.56564,1.56319,1.56365,9042.5996,1.56473,1.56579,1.56335,1.56381,8874.75,False '2018-08-08T10:00:00',1.56365,1.56382,1.5626,1.56312,9325.0195,1.56379,1.56397,1.56278,1.56329,9550.5303,True '2018-08-08T11:00:00',1.56312,1.56449,1.56278,1.56411,7157.8301,1.5633,1.56463,1.56296,1.5643,7698.3101,True '2018-08-08T12:00:00',1.5641,1.56516,1.56354,1.56435,8413.75,1.56429,1.56532,1.56371,1.56452,8170.3999,False '2018-08-08T13:00:00',1.56435,1.5646,1.56347,1.56398,7091.7598,1.56453,1.56478,1.56363,1.56413,7103.0698,True '2018-08-08T14:00:00',1.56398,1.56752,1.56389,1.56634,9366.9404,1.56413,1.56768,1.56405,1.56651,8376.0898,False '2018-08-08T15:00:00',1.56633,1.56661,1.56467,1.56496,9397.8701,1.56651,1.56677,1.56483,1.56511,9847.9502,False '2018-08-08T16:00:00',1.56494,1.56509,1.56281,1.56364,9299.21,1.5651,1.56524,1.56298,1.56378,9517.7402,False '2018-08-08T17:00:00',1.56359,1.56475,1.56305,1.56305,8005.3799,1.56371,1.56493,1.56321,1.56321,8748.1904,False '2018-08-08T18:00:00',1.563,1.56331,1.56228,1.56244,5237.02,1.56314,1.56347,1.56242,1.56264,5690.21,False '2018-08-08T19:00:00',1.56245,1.56251,1.56074,1.56074,7244.1899,1.56263,1.5627,1.56091,1.56091,7076.6299,False '2018-08-08T20:00:00',1.56075,1.56213,1.56062,1.56193,6609.2002,1.56089,1.56232,1.56077,1.56212,6801.1401,True '2018-08-08T21:00:00',1.56197,1.56238,1.56179,1.56192,4497.8198,1.56216,1.56255,1.56196,1.56211,4460.1899,True '2018-08-08T22:00:00',1.56192,1.5625,1.5615,1.5617,2036.47,1.56211,1.56271,1.56178,1.56252,2150.6799,True '2018-08-08T23:00:00',1.56118,1.56472,1.56118,1.56187,3834.8701,1.56252,1.56582,1.56163,1.56222,3916.0601,False '2018-08-09T00:00:00',1.56188,1.5629,1.56122,1.56259,2152.03,1.56219,1.56314,1.56145,1.56284,2344.46,True '2018-08-09T01:00:00',1.5626,1.56339,1.5622,1.56322,2864.48,1.56283,1.56355,1.56238,1.5634,2867.74,False '2018-08-09T02:00:00',1.56322,1.56333,1.5617,1.56256,5119.6499,1.56339,1.5635,1.56188,1.56274,5093.1802,True '2018-08-09T03:00:00',1.56256,1.56453,1.56256,1.56345,6904.75,1.56271,1.56471,1.56271,1.56363,6754.25,False '2018-08-09T04:00:00',1.56345,1.56353,1.55881,1.55976,7482.8501,1.56363,1.5637,1.55893,1.55994,8120.3301,False '2018-08-09T05:00:00',1.55974,1.56076,1.55968,1.56061,4311.3901,1.55991,1.5609,1.55982,1.56078,4539.1802,True '2018-08-09T06:00:00',1.5606,1.56119,1.56018,1.56091,4045.52,1.56078,1.56138,1.56035,1.56107,4136.5298,False '2018-08-09T07:00:00',1.56095,1.56106,1.55981,1.56054,5925.6299,1.56109,1.56124,1.55995,1.56072,6031.4102,True '2018-08-09T08:00:00',1.56058,1.56161,1.55954,1.56125,9017.4199,1.56071,1.56174,1.55972,1.5614,9659.6299,True '2018-08-09T09:00:00',1.56123,1.56223,1.56064,1.5621,11120.5996,1.56139,1.56237,1.56079,1.56227,10341.3203,True '2018-08-09T10:00:00',1.56209,1.5624,1.56084,1.56098,9749.6504,1.56227,1.56256,1.561,1.56118,9260.4805,True '2018-08-09T11:00:00',1.561,1.56283,1.56093,1.56264,8818.3799,1.56117,1.56299,1.56105,1.5628,8246.3604,True '2018-08-09T12:00:00',1.56264,1.56322,1.56152,1.56152,7775.02,1.56283,1.56338,1.56168,1.56169,8061.98,False '2018-08-09T13:00:00',1.56154,1.56313,1.56129,1.56247,7107.48,1.56169,1.5633,1.56146,1.56263,6484.8101,True '2018-08-09T14:00:00',1.56246,1.56332,1.56209,1.56327,8061.1099,1.56262,1.56348,1.56237,1.56346,8507.6396,True '2018-08-09T15:00:00',1.56328,1.56395,1.5625,1.56386,9715.6104,1.56345,1.56411,1.56263,1.56403,9631.5596,True '2018-08-09T16:00:00',1.56386,1.56478,1.563,1.564,10633.8496,1.56407,1.5649,1.56316,1.56417,10409.2803,False '2018-08-09T17:00:00',1.56398,1.56458,1.56333,1.56442,9678.0703,1.56417,1.56474,1.56349,1.5646,9269.0801,False '2018-08-09T18:00:00',1.56442,1.56442,1.56325,1.56372,8320.5801,1.5646,1.5646,1.56343,1.56391,8892.6797,True '2018-08-09T19:00:00',1.56372,1.56481,1.5634,1.5638,6399.0601,1.56391,1.56497,1.56356,1.56401,6664.3398,False '2018-08-09T20:00:00',1.56379,1.56461,1.56263,1.56278,5952.6699,1.56401,1.56475,1.56283,1.56299,6747.6099,False '2018-08-09T21:00:00',1.56278,1.56332,1.56148,1.56298,7708.4302,1.56297,1.56344,1.56166,1.56317,6705.2002,True '2018-08-09T22:00:00',1.563,1.56352,1.56232,1.56339,4388.79,1.56317,1.56371,1.56248,1.56371,3921.01,True '2018-08-09T23:00:00',1.56343,1.56386,1.56169,1.56212,4177.5601,1.56375,1.56422,1.56208,1.56245,3721.8201,False '2018-08-10T00:00:00',1.56207,1.56352,1.56207,1.56332,2847.73,1.56245,1.56372,1.56235,1.56353,2762.3501,True '2018-08-10T01:00:00',1.56332,1.56387,1.5627,1.56306,4135.9702,1.56353,1.56398,1.56284,1.56322,4394.4102,True '2018-08-10T02:00:00',1.56297,1.56474,1.56282,1.56466,5509.0601,1.56313,1.56488,1.563,1.56484,5638.8701,True '2018-08-10T03:00:00',1.56466,1.56522,1.56382,1.56383,5933.0601,1.56483,1.56542,1.564,1.564,5598.73,False '2018-08-10T04:00:00',1.56387,1.56501,1.56373,1.5647,4659.9502,1.56405,1.56517,1.56391,1.56487,4875.1899,True '2018-08-10T05:00:00',1.56469,1.56508,1.56427,1.56464,4492.52,1.56487,1.56517,1.56444,1.56482,3893.6001,True '2018-08-10T06:00:00',1.56464,1.56628,1.5644,1.56606,5515.9302,1.56482,1.56642,1.56457,1.56625,5585.5698,True '2018-08-10T07:00:00',1.566,1.56663,1.56065,1.56374,15552.71,1.56621,1.56683,1.56081,1.56394,15933.2803,True '2018-08-10T08:00:00',1.56376,1.57013,1.56253,1.567,18637.8691,1.56395,1.57035,1.56271,1.56719,18674.0801,False '2018-08-10T09:00:00',1.56703,1.56957,1.56597,1.56848,14958.8301,1.5672,1.56973,1.56616,1.56863,14576.5996,True '2018-08-10T10:00:00',1.5685,1.57023,1.56744,1.56939,11682.0596,1.56865,1.57038,1.56761,1.56952,11248.5,False '2018-08-10T11:00:00',1.56937,1.57005,1.5683,1.56893,10419.0,1.5695,1.57022,1.56847,1.56909,11040.0996,False '2018-08-10T12:00:00',1.56891,1.56924,1.56644,1.5665,9269.1504,1.56909,1.56941,1.56662,1.56667,9384.4902,False '2018-08-10T13:00:00',1.56649,1.56873,1.56625,1.56851,9835.8398,1.56666,1.56886,1.56643,1.56869,9977.9902,False '2018-08-10T14:00:00',1.56848,1.56863,1.56525,1.56623,16253.2305,1.56865,1.5688,1.56576,1.56642,16808.2793,False '2018-08-10T15:00:00',1.56619,1.56679,1.56343,1.56489,17078.4297,1.56638,1.56695,1.56362,1.56509,16899.2793,False '2018-08-10T16:00:00',1.56485,1.56538,1.56159,1.56167,14846.8203,1.56503,1.56553,1.56178,1.56181,15127.2598,False '2018-08-10T17:00:00',1.56168,1.56313,1.5612,1.56183,13110.8896,1.56181,1.56331,1.56138,1.56198,13040.8896,True '2018-08-10T18:00:00',1.56182,1.56328,1.56142,1.56235,10791.6299,1.56196,1.56348,1.56157,1.56255,12079.9199,False '2018-08-10T19:00:00',1.56234,1.56327,1.56193,1.56277,8728.6201,1.56255,1.56346,1.56211,1.56296,8415.8096,True '2018-08-10T20:00:00',1.56277,1.56364,1.56241,1.56357,7808.75,1.56296,1.56378,1.56256,1.56376,8189.3198,True '2018-08-10T21:00:00',1.56358,1.564,1.5623,1.56282,9795.4297,1.56376,1.56423,1.56247,1.56304,9828.8096,True '2018-08-10T22:00:00',1.56282,1.56396,1.5624,1.56343,3823.6599,1.56303,1.5646,1.56263,1.56432,3981.3899,True '2018-08-12T23:00:00',1.56225,1.56477,1.56163,1.56297,2787.23,1.56367,1.5652,1.56269,1.5634,2680.49,False '2018-08-13T00:00:00',1.5629,1.5642,1.56173,1.56308,3251.6599,1.56342,1.56439,1.56213,1.56331,3314.6101,False '2018-08-13T01:00:00',1.56307,1.56356,1.5624,1.56342,5353.7202,1.56332,1.56379,1.5626,1.56358,5228.8501,True '2018-08-13T02:00:00',1.5634,1.5654,1.56338,1.56453,6772.5698,1.56359,1.56556,1.56356,1.56471,6597.0,True '2018-08-13T03:00:00',1.56453,1.56559,1.56321,1.56463,11267.8301,1.5647,1.56576,1.56338,1.56484,11307.6602,False '2018-08-13T04:00:00',1.56466,1.5655,1.56352,1.56517,7163.54,1.56486,1.56567,1.56371,1.56535,6710.25,False '2018-08-13T05:00:00',1.56514,1.56546,1.56305,1.56373,5323.77,1.56531,1.56563,1.56324,1.5639,5375.1099,False '2018-08-13T06:00:00',1.56371,1.56498,1.56314,1.56442,5350.3501,1.56388,1.56511,1.56333,1.5646,5655.52,True '2018-08-13T07:00:00',1.56442,1.56583,1.56343,1.56414,10566.1396,1.56458,1.56602,1.56356,1.56435,10990.2197,False '2018-08-13T08:00:00',1.56418,1.56544,1.56351,1.56493,12298.4297,1.56435,1.56563,1.5637,1.56512,12002.0195,False '2018-08-13T09:00:00',1.56498,1.56537,1.56291,1.5637,12249.1504,1.56512,1.56555,1.56311,1.56386,13018.2998,False '2018-08-13T10:00:00',1.56367,1.56508,1.56303,1.56502,10392.3301,1.56382,1.56527,1.56322,1.56517,10881.0195,True '2018-08-13T11:00:00',1.56504,1.56625,1.56464,1.56554,8051.5498,1.56515,1.56641,1.56478,1.56573,8327.5498,False '2018-08-13T12:00:00',1.56554,1.56558,1.56434,1.56464,7425.52,1.56572,1.56578,1.5645,1.5648,7368.6899,True '2018-08-13T13:00:00',1.56464,1.56736,1.56361,1.56694,11255.5801,1.5648,1.56752,1.5638,1.56715,12468.7197,True '2018-08-13T14:00:00',1.56706,1.56765,1.56608,1.56676,14948.1299,1.56716,1.56778,1.56622,1.56695,14784.8799,True '2018-08-13T15:00:00',1.56673,1.56835,1.56666,1.56824,11536.4004,1.56692,1.56852,1.56685,1.56842,12015.6299,True '2018-08-13T16:00:00',1.56823,1.5687,1.56718,1.56719,10695.0303,1.56838,1.56886,1.5673,1.56734,10585.0703,True '2018-08-13T17:00:00',1.56716,1.56876,1.56698,1.56777,9999.6797,1.5673,1.56889,1.56713,1.56793,9657.6104,False '2018-08-13T18:00:00',1.56777,1.56852,1.56686,1.56845,8940.0801,1.56793,1.5687,1.56701,1.56864,9180.7002,True '2018-08-13T19:00:00',1.56845,1.56958,1.56768,1.56868,9089.3896,1.56864,1.56974,1.56787,1.56885,8692.1504,False '2018-08-13T20:00:00',1.56866,1.56929,1.56796,1.56916,8211.2598,1.56882,1.56944,1.56816,1.56934,8019.98,True '2018-08-13T21:00:00',1.56911,1.56935,1.56829,1.56876,6170.5698,1.5693,1.56947,1.56846,1.56895,6031.3501,False '2018-08-13T22:00:00',1.56876,1.56889,1.5681,1.56877,2772.22,1.56895,1.56906,1.56826,1.5689,2754.3101,False '2018-08-13T23:00:00',1.56833,1.56859,1.5671,1.56776,5154.79,1.5689,1.56962,1.56785,1.56819,4544.77,False '2018-08-14T00:00:00',1.56776,1.56837,1.56771,1.56808,1753.08,1.56807,1.56876,1.56796,1.56833,1754.92,True '2018-08-14T01:00:00',1.56809,1.56923,1.56788,1.56899,3068.98,1.56831,1.56939,1.56809,1.56918,3109.8201,True '2018-08-14T02:00:00',1.56898,1.56926,1.56764,1.5678,4965.5,1.56914,1.56945,1.5678,1.56798,5240.0801,False '2018-08-14T03:00:00',1.5678,1.56893,1.56681,1.56803,6568.48,1.56797,1.56918,1.56692,1.56822,6336.7598,False '2018-08-14T04:00:00',1.56804,1.56856,1.56687,1.56763,6237.6802,1.56825,1.56873,1.56697,1.56781,6397.1001,True '2018-08-14T05:00:00',1.56764,1.56873,1.56756,1.56807,5549.8599,1.56781,1.56891,1.5677,1.56825,5890.3999,False '2018-08-14T06:00:00',1.56799,1.56836,1.56756,1.56766,3814.1399,1.56814,1.56853,1.56768,1.56783,4008.01,True '2018-08-14T07:00:00',1.56767,1.56925,1.56761,1.56904,6900.0698,1.56783,1.56944,1.56776,1.56924,7296.96,True '2018-08-14T08:00:00',1.56904,1.57222,1.56839,1.57157,12757.9297,1.56924,1.5724,1.56855,1.57172,12779.1104,True '2018-08-14T09:00:00',1.57154,1.57269,1.57045,1.57086,11715.6602,1.57172,1.57278,1.57059,1.57102,11497.3398,False '2018-08-14T10:00:00',1.57086,1.57193,1.56915,1.56934,11638.6104,1.57102,1.5721,1.56933,1.56962,11907.7402,False '2018-08-14T11:00:00',1.56936,1.57061,1.56823,1.57049,10515.1396,1.56961,1.57076,1.56838,1.57066,10284.0703,True '2018-08-14T12:00:00',1.57049,1.57141,1.57035,1.57108,8418.0,1.57067,1.57154,1.5705,1.57127,8315.0,False '2018-08-14T13:00:00',1.57119,1.57125,1.56957,1.56986,7802.7998,1.57129,1.57142,1.56974,1.57003,7702.29,False '2018-08-14T14:00:00',1.56985,1.57009,1.56844,1.5685,9650.04,1.57002,1.57023,1.56862,1.56868,9820.0801,True '2018-08-14T15:00:00',1.56851,1.57011,1.56824,1.56934,10572.7305,1.56869,1.57024,1.56838,1.56948,10688.3496,False '2018-08-14T16:00:00',1.56934,1.56964,1.56673,1.56695,11375.6797,1.56946,1.56983,1.56688,1.56713,11841.4502,False '2018-08-14T17:00:00',1.56701,1.56843,1.56646,1.56801,11665.5,1.56716,1.56853,1.56661,1.56816,11277.4297,False '2018-08-14T18:00:00',1.56798,1.56826,1.56672,1.56823,9446.3398,1.56816,1.56844,1.56692,1.56842,8509.96,True '2018-08-14T19:00:00',1.56823,1.56905,1.56747,1.56749,9582.96,1.56841,1.5692,1.5676,1.56764,9217.0303,False '2018-08-14T20:00:00',1.56749,1.56805,1.56687,1.56715,7263.1899,1.56764,1.56821,1.56707,1.56734,8407.5303,False '2018-08-14T21:00:00',1.56718,1.5677,1.56655,1.56742,6628.4702,1.56736,1.5679,1.56674,1.56765,6815.0298,False '2018-08-14T22:00:00',1.56746,1.56754,1.56685,1.56685,3328.6201,1.56766,1.56776,1.567,1.56713,3543.2,False '2018-08-14T23:00:00',1.56685,1.56713,1.56609,1.56686,3547.51,1.56721,1.56771,1.56687,1.56727,3635.1201,True '2018-08-15T00:00:00',1.56675,1.56756,1.56675,1.56744,2489.26,1.56727,1.56778,1.5671,1.56763,2325.21,True '2018-08-15T01:00:00',1.56743,1.56808,1.56713,1.56808,2507.5,1.56763,1.56826,1.56732,1.56826,2395.1001,True '2018-08-15T02:00:00',1.56808,1.56901,1.568,1.56895,4513.0098,1.56827,1.56919,1.56818,1.56915,4490.96,True '2018-08-15T03:00:00',1.56895,1.56955,1.56782,1.56812,6239.0801,1.56913,1.56973,1.568,1.56831,6606.1499,True '2018-08-15T04:00:00',1.56813,1.57093,1.56812,1.57009,7956.8398,1.56832,1.57104,1.5683,1.57026,7406.27,True '2018-08-15T05:00:00',1.57009,1.57161,1.57004,1.57036,7506.3398,1.57026,1.57179,1.57021,1.57054,7214.3901,False '2018-08-15T06:00:00',1.57036,1.57108,1.56957,1.56999,5735.8501,1.57053,1.57121,1.56974,1.57018,6008.6201,False '2018-08-15T07:00:00',1.56998,1.57056,1.56925,1.57022,7041.0898,1.57018,1.57069,1.56941,1.5704,6376.75,True '2018-08-15T08:00:00',1.57024,1.57085,1.56799,1.56802,10103.9199,1.5704,1.57104,1.56818,1.56821,10483.0098,False '2018-08-15T09:00:00',1.56804,1.56882,1.56752,1.56818,10751.25,1.56822,1.56897,1.5677,1.56835,10965.9199,False '2018-08-15T10:00:00',1.56818,1.5683,1.56701,1.56713,10588.6904,1.56835,1.56844,1.5672,1.56732,10423.0303,False '2018-08-15T11:00:00',1.56719,1.5672,1.56605,1.56708,8954.4199,1.56734,1.56738,1.56623,1.56727,8403.2002,True '2018-08-15T12:00:00',1.56707,1.56831,1.56673,1.56751,10128.5098,1.56725,1.56846,1.56692,1.56769,10585.3701,False '2018-08-15T13:00:00',1.5675,1.56812,1.56673,1.56693,10253.3496,1.56768,1.56829,1.56688,1.56711,9737.46,False '2018-08-15T14:00:00',1.56691,1.56772,1.56598,1.56611,10137.7402,1.56709,1.56789,1.56615,1.5663,9942.6904,True '2018-08-15T15:00:00',1.56611,1.56794,1.56505,1.56723,12690.7002,1.56628,1.5681,1.56514,1.56736,12706.9297,True '2018-08-15T16:00:00',1.5672,1.56965,1.5662,1.56708,13506.4902,1.56737,1.56976,1.56636,1.56721,13653.5898,False '2018-08-15T17:00:00',1.56707,1.56793,1.56588,1.56657,14180.2998,1.56724,1.5681,1.56604,1.56674,14291.7803,False '2018-08-15T18:00:00',1.56657,1.56696,1.56562,1.56651,9829.8496,1.56675,1.56711,1.5658,1.56668,9501.9199,True '2018-08-15T19:00:00',1.56651,1.56765,1.56632,1.56728,8269.5898,1.56667,1.56783,1.5665,1.56745,7863.4302,True '2018-08-15T20:00:00',1.56729,1.56856,1.56723,1.56777,6166.2402,1.56744,1.5687,1.56742,1.56793,5613.3901,False '2018-08-15T21:00:00',1.56781,1.56815,1.56734,1.56772,7551.8999,1.56795,1.56836,1.56748,1.56788,7428.5801,False '2018-08-15T22:00:00',1.56773,1.56798,1.56692,1.56696,3254.8501,1.56791,1.56813,1.56709,1.56745,3193.77,True '2018-08-15T23:00:00',1.56694,1.56778,1.56628,1.56714,5242.7202,1.56748,1.56862,1.56675,1.56757,5377.7798,False '2018-08-16T00:00:00',1.56714,1.56774,1.56695,1.5672,2145.77,1.56761,1.56801,1.5672,1.56739,2177.22,True '2018-08-16T01:00:00',1.5672,1.56828,1.56716,1.56801,2964.4299,1.56742,1.56847,1.56737,1.56819,2847.2,True '2018-08-16T02:00:00',1.56799,1.56908,1.56737,1.56852,6553.4399,1.56818,1.56923,1.56754,1.56868,6086.04,True '2018-08-16T03:00:00',1.56852,1.57214,1.56411,1.56606,12341.2402,1.56867,1.57259,1.56436,1.56625,11876.9297,False '2018-08-16T04:00:00',1.56606,1.56718,1.56509,1.56665,10162.4199,1.56623,1.5673,1.56527,1.56685,9550.6904,True '2018-08-16T05:00:00',1.56662,1.56764,1.56538,1.56585,7992.96,1.56682,1.56782,1.56554,1.56602,7793.6001,False '2018-08-16T06:00:00',1.56584,1.56647,1.56545,1.56568,6912.0698,1.56601,1.56665,1.56562,1.56585,6832.9702,False '2018-08-16T07:00:00',1.56568,1.56626,1.56519,1.56574,9679.4805,1.56586,1.56644,1.56532,1.56591,9772.7803,True '2018-08-16T08:00:00',1.56574,1.56694,1.56461,1.5647,11749.6104,1.56592,1.56709,1.5648,1.56488,12425.1201,False '2018-08-16T09:00:00',1.56471,1.56573,1.56429,1.56546,11183.0898,1.56489,1.56589,1.56444,1.56566,11687.6299,True '2018-08-16T10:00:00',1.56551,1.56606,1.56453,1.56592,9705.0898,1.56568,1.56624,1.56469,1.5661,10083.29,True '2018-08-16T11:00:00',1.56592,1.5662,1.56284,1.56381,8727.9697,1.56613,1.56631,1.56298,1.56398,8966.5801,False '2018-08-16T12:00:00',1.5638,1.5643,1.56304,1.56378,7482.7402,1.56397,1.56448,1.56319,1.56395,8135.1099,True '2018-08-16T13:00:00',1.56378,1.5653,1.56366,1.56471,8343.5498,1.56397,1.56548,1.56383,1.56487,8666.1299,True '2018-08-16T14:00:00',1.56476,1.56574,1.5641,1.56453,10106.0098,1.56488,1.56592,1.56427,1.56473,9786.4805,True '2018-08-16T15:00:00',1.56455,1.56645,1.56405,1.56557,12333.0596,1.56473,1.56662,1.56423,1.56574,12029.2998,True '2018-08-16T16:00:00',1.56561,1.56687,1.56475,1.56622,12551.6699,1.56579,1.56702,1.56492,1.56639,12048.6504,False '2018-08-16T17:00:00',1.56622,1.56632,1.56493,1.56509,9601.5596,1.56639,1.56646,1.56505,1.56525,9688.1904,False '2018-08-16T18:00:00',1.56508,1.5661,1.56418,1.56542,9911.46,1.56524,1.56629,1.56434,1.56558,9479.1299,False '2018-08-16T19:00:00',1.56542,1.56544,1.56467,1.56471,7799.4102,1.56559,1.56562,1.56485,1.5649,7488.5698,True '2018-08-16T20:00:00',1.56472,1.5655,1.56464,1.56535,6459.25,1.56491,1.56566,1.56481,1.56553,5693.6401,True '2018-08-16T21:00:00',1.56535,1.56626,1.56508,1.56616,6274.3999,1.56552,1.56646,1.56524,1.56636,5885.25,True '2018-08-16T22:00:00',1.56617,1.56676,1.56577,1.56597,3795.8501,1.56636,1.56748,1.56598,1.56745,3702.1499,True '2018-08-16T23:00:00',1.56605,1.5668,1.56577,1.56623,6512.1401,1.56763,1.56784,1.56639,1.56656,6922.0298,False '2018-08-17T00:00:00',1.56628,1.5668,1.56612,1.56631,1881.66,1.5666,1.567,1.56636,1.56651,1877.3101,True '2018-08-17T01:00:00',1.56631,1.56694,1.56573,1.56655,2302.6599,1.56652,1.56712,1.56589,1.56672,2092.1499,True '2018-08-17T02:00:00',1.56655,1.56714,1.56573,1.56614,4760.9702,1.5667,1.5673,1.56591,1.5663,5238.4702,False '2018-08-17T03:00:00',1.56614,1.5663,1.56381,1.56525,8056.2202,1.5663,1.56646,1.56397,1.56542,8375.0,False '2018-08-17T04:00:00',1.56525,1.56589,1.56475,1.56567,5088.1001,1.56542,1.56604,1.5649,1.56584,5356.6099,False '2018-08-17T05:00:00',1.56566,1.56586,1.56509,1.56552,4701.2998,1.56584,1.56601,1.56525,1.5657,4625.6699,True '2018-08-17T06:00:00',1.56553,1.56653,1.56531,1.5664,3550.4299,1.5657,1.56659,1.56546,1.56653,3344.8301,True '2018-08-17T07:00:00',1.56639,1.56669,1.56526,1.56553,5280.7202,1.56653,1.56685,1.56542,1.56569,5184.1201,False '2018-08-17T08:00:00',1.56553,1.56651,1.56545,1.5659,9253.2803,1.5657,1.56667,1.56559,1.56609,8955.2998,True '2018-08-17T09:00:00',1.56592,1.56707,1.56576,1.56584,9198.7598,1.56609,1.56714,1.56593,1.56599,8897.6904,True '2018-08-17T10:00:00',1.56584,1.56728,1.5647,1.5661,11800.79,1.566,1.56747,1.56485,1.56629,12058.5996,True '2018-08-17T11:00:00',1.56608,1.56752,1.56557,1.56673,10174.0098,1.56624,1.56769,1.56575,1.56689,10826.3398,True '2018-08-17T12:00:00',1.56676,1.56832,1.5664,1.56715,9670.3604,1.56691,1.56845,1.56657,1.5673,9736.7002,False '2018-08-17T13:00:00',1.56713,1.56801,1.56659,1.56727,7232.8599,1.56731,1.56816,1.56675,1.56745,7389.1401,False '2018-08-17T14:00:00',1.56727,1.56796,1.56557,1.56741,11592.6602,1.56743,1.56811,1.56573,1.56758,11001.9805,False '2018-08-17T15:00:00',1.56744,1.56755,1.56594,1.56652,10360.5996,1.56762,1.56771,1.5661,1.56681,9161.8799,False '2018-08-17T16:00:00',1.56652,1.56754,1.56608,1.56679,10308.9199,1.56681,1.56773,1.56622,1.56694,11194.0898,False '2018-08-17T17:00:00',1.56679,1.56731,1.56648,1.56689,7444.52,1.56695,1.56744,1.56663,1.56704,7688.8901,True '2018-08-17T18:00:00',1.5669,1.56734,1.56603,1.5667,6232.6099,1.56707,1.56752,1.56621,1.56688,5788.6899,True '2018-08-17T19:00:00',1.5667,1.5674,1.56646,1.56646,5111.5,1.56688,1.56756,1.56661,1.56661,5396.3901,False '2018-08-17T20:00:00',1.56646,1.56648,1.56336,1.56386,10722.6396,1.56662,1.56663,1.56354,1.56404,10398.6201,False '2018-08-17T21:00:00',1.56387,1.56428,1.56325,1.56357,6842.6201,1.56405,1.56447,1.56345,1.56377,6907.6299,True '2018-08-17T22:00:00',1.56357,1.56425,1.56301,1.56316,3974.03,1.56376,1.56456,1.56353,1.56398,3726.22,True '2018-08-19T23:00:00',1.56333,1.56424,1.56309,1.56363,888.79,1.56428,1.56468,1.5637,1.56395,817.4,False '2018-08-20T00:00:00',1.56358,1.56432,1.56341,1.56416,1164.3,1.5639,1.56451,1.56368,1.56435,1453.54,True '2018-08-20T01:00:00',1.56417,1.56514,1.56408,1.56494,2506.26,1.56437,1.5653,1.56428,1.56513,2746.27,True '2018-08-20T02:00:00',1.56493,1.56526,1.56404,1.56491,6347.46,1.56508,1.56544,1.56422,1.5651,5930.1802,True '2018-08-20T03:00:00',1.56491,1.56626,1.56458,1.56534,6787.8599,1.5651,1.56644,1.56474,1.56551,6667.8901,False '2018-08-20T04:00:00',1.56531,1.56552,1.56378,1.56504,5599.7002,1.5655,1.56569,1.56397,1.56524,5163.7402,False '2018-08-20T05:00:00',1.56503,1.56546,1.56375,1.56404,4193.75,1.56522,1.56565,1.56393,1.56423,4247.21,False '2018-08-20T06:00:00',1.56403,1.56412,1.56325,1.56372,3452.72,1.56422,1.5643,1.5634,1.56387,3190.6699,False '2018-08-20T07:00:00',1.56372,1.5641,1.56346,1.56353,4760.8198,1.56387,1.56425,1.56363,1.5637,4994.27,False '2018-08-20T08:00:00',1.56353,1.56385,1.56274,1.56325,8432.5898,1.5637,1.56403,1.56292,1.56344,8416.5498,False '2018-08-20T09:00:00',1.56328,1.56371,1.5615,1.56182,10224.54,1.56342,1.56384,1.56164,1.562,10698.8301,False '2018-08-20T10:00:00',1.56182,1.56184,1.56023,1.561,7651.5698,1.56199,1.56201,1.56038,1.56117,7335.5801,False '2018-08-20T11:00:00',1.56098,1.56157,1.56054,1.56124,6860.2798,1.56116,1.56171,1.56071,1.56144,6884.7002,True '2018-08-20T12:00:00',1.56124,1.56274,1.56097,1.56245,8779.9805,1.56143,1.5629,1.56115,1.56252,8627.0,True '2018-08-20T13:00:00',1.56245,1.56346,1.56211,1.56315,7606.0498,1.56252,1.56361,1.56228,1.56331,7818.5601,True '2018-08-20T14:00:00',1.56315,1.56389,1.56278,1.56366,7119.4102,1.56331,1.564,1.56294,1.56385,7397.3101,True '2018-08-20T15:00:00',1.5637,1.56446,1.56333,1.56411,8200.4297,1.56387,1.56461,1.5635,1.56422,8973.0996,True '2018-08-20T16:00:00',1.56411,1.5647,1.56366,1.56446,8072.9102,1.56424,1.56487,1.56381,1.56461,8079.1899,True '2018-08-20T17:00:00',1.56442,1.56531,1.56412,1.56514,8270.9004,1.56458,1.56546,1.56427,1.56531,8523.2998,True '2018-08-20T18:00:00',1.56519,1.56542,1.56444,1.56484,6825.2998,1.56535,1.5656,1.56459,1.56502,6795.6401,True '2018-08-20T19:00:00',1.56486,1.5656,1.56465,1.56475,4925.7998,1.56502,1.5658,1.56484,1.56493,4842.8198,True '2018-08-20T20:00:00',1.56477,1.5657,1.56447,1.56495,5313.6299,1.56495,1.56589,1.56465,1.56514,4919.8701,False '2018-08-20T21:00:00',1.56493,1.56498,1.56406,1.56411,4492.4102,1.56513,1.56518,1.56427,1.56429,4344.02,True '2018-08-20T22:00:00',1.56408,1.56534,1.56377,1.56392,5402.52,1.56429,1.5655,1.56395,1.5649,5483.5098,False '2018-08-20T23:00:00',1.56391,1.56483,1.56339,1.56459,4188.6699,1.5649,1.56548,1.56423,1.56493,3382.52,True '2018-08-21T00:00:00',1.56461,1.56501,1.56417,1.56443,3152.8101,1.56495,1.56526,1.56432,1.56466,3603.3799,True '2018-08-21T01:00:00',1.56443,1.56657,1.56419,1.56634,5277.04,1.56461,1.56673,1.56437,1.56647,5079.4702,True '2018-08-21T02:00:00',1.56632,1.57013,1.56571,1.56754,9445.9805,1.56645,1.57026,1.56587,1.56774,9158.5098,False '2018-08-21T03:00:00',1.56754,1.56814,1.56671,1.56735,7503.1001,1.56775,1.56829,1.56689,1.5675,7439.6499,False '2018-08-21T04:00:00',1.56735,1.56769,1.56663,1.56727,5487.6201,1.5675,1.56785,1.56677,1.56746,5109.8901,False '2018-08-21T05:00:00',1.56727,1.56743,1.56634,1.56675,4838.1802,1.56745,1.56758,1.56651,1.56692,4527.1299,False '2018-08-21T06:00:00',1.56677,1.5672,1.56656,1.5666,4607.1401,1.56693,1.56735,1.56672,1.56678,3940.2,True '2018-08-21T07:00:00',1.5666,1.56745,1.56649,1.56683,6180.1401,1.56678,1.56762,1.56663,1.567,5756.0698,False '2018-08-21T08:00:00',1.56681,1.56743,1.56586,1.56599,9710.1904,1.56697,1.56757,1.566,1.56616,9202.7305,False '2018-08-21T09:00:00',1.56599,1.56645,1.56559,1.56604,9665.8799,1.56616,1.5666,1.56573,1.56622,9766.8701,True '2018-08-21T10:00:00',1.56606,1.56689,1.56521,1.56659,9685.21,1.56624,1.56705,1.56538,1.56677,9377.6904,False '2018-08-21T11:00:00',1.56659,1.56679,1.56549,1.56615,7887.23,1.56676,1.56693,1.56566,1.56632,8876.5303,False '2018-08-21T12:00:00',1.56617,1.56622,1.56485,1.56506,7427.5298,1.56634,1.56637,1.56501,1.56521,7006.8198,True '2018-08-21T13:00:00',1.56506,1.56628,1.56494,1.56585,6752.48,1.56521,1.56643,1.5651,1.56601,6878.3901,False '2018-08-21T14:00:00',1.56585,1.56606,1.56503,1.56589,10200.3496,1.566,1.5662,1.5652,1.56603,9446.8096,True '2018-08-21T15:00:00',1.56589,1.56698,1.56544,1.56667,10283.8398,1.56604,1.56713,1.56562,1.56684,9238.6602,True '2018-08-21T16:00:00',1.56667,1.56791,1.56654,1.56782,10150.9199,1.56682,1.56809,1.56671,1.56797,10248.6299,True '2018-08-21T17:00:00',1.56783,1.56896,1.56735,1.56861,9736.3496,1.56799,1.5691,1.5675,1.56868,8972.0996,True '2018-08-21T18:00:00',1.56861,1.57046,1.56798,1.56886,7831.54,1.56869,1.57067,1.56816,1.56904,7036.0698,True '2018-08-21T19:00:00',1.56886,1.57151,1.56886,1.57114,9825.4199,1.56905,1.57163,1.56905,1.57132,9728.79,True '2018-08-21T20:00:00',1.57112,1.57185,1.57053,1.57112,8590.9697,1.57133,1.57202,1.5707,1.57133,8758.25,False '2018-08-21T21:00:00',1.57115,1.57136,1.57084,1.5709,5379.0498,1.57135,1.57155,1.57101,1.57108,4786.48,True '2018-08-21T22:00:00',1.57088,1.57152,1.57003,1.57003,4093.5701,1.57107,1.57168,1.57081,1.57143,4023.6299,False '2018-08-21T23:00:00',1.57021,1.57139,1.57005,1.57087,5854.0698,1.57177,1.57189,1.57059,1.57137,5241.5,True '2018-08-22T00:00:00',1.57089,1.57409,1.57086,1.57267,3427.1499,1.57137,1.57427,1.57109,1.5729,3056.3201,False '2018-08-22T01:00:00',1.57267,1.57337,1.57238,1.57245,3130.51,1.57292,1.57353,1.57258,1.57264,3482.02,True '2018-08-22T02:00:00',1.57248,1.57401,1.57223,1.57297,5694.8398,1.57267,1.57413,1.5724,1.57314,5569.4902,True '2018-08-22T03:00:00',1.57295,1.57456,1.57251,1.5739,5754.4399,1.57313,1.57474,1.57269,1.5741,5552.1499,True '2018-08-22T04:00:00',1.57392,1.57521,1.57243,1.57467,7002.98,1.57412,1.57538,1.57258,1.57483,6236.5098,True '2018-08-22T05:00:00',1.57467,1.57523,1.57297,1.57337,6004.6899,1.57486,1.57538,1.57314,1.57356,5524.6499,False '2018-08-22T06:00:00',1.57336,1.57397,1.5731,1.57315,3467.01,1.57356,1.5741,1.57326,1.57333,3774.1499,True '2018-08-22T07:00:00',1.57315,1.57442,1.57315,1.57372,4365.21,1.57331,1.57461,1.57331,1.57389,4574.0098,True '2018-08-22T08:00:00',1.57375,1.5755,1.57358,1.57539,7753.6099,1.57394,1.57567,1.57372,1.57552,8766.0498,True '2018-08-22T09:00:00',1.5754,1.57632,1.57443,1.57469,8111.5098,1.57556,1.57647,1.57457,1.57487,9180.2002,False '2018-08-22T10:00:00',1.5747,1.57562,1.57433,1.57539,8065.6201,1.57487,1.57579,1.57449,1.57555,7518.9902,True '2018-08-22T11:00:00',1.57538,1.57782,1.57514,1.57744,8997.4502,1.57553,1.57797,1.57531,1.5776,8499.4902,True '2018-08-22T12:00:00',1.57744,1.57801,1.57608,1.57655,8121.7402,1.5776,1.57813,1.57623,1.57675,7698.8701,True '2018-08-22T13:00:00',1.57656,1.57801,1.57615,1.57774,10156.0,1.57672,1.57817,1.57627,1.57784,10095.5996,True '2018-08-22T14:00:00',1.57771,1.57966,1.57712,1.57955,9305.7402,1.57783,1.57982,1.57726,1.57973,9712.75,True '2018-08-22T15:00:00',1.57953,1.57974,1.57808,1.57925,9528.4297,1.57971,1.57989,1.57817,1.57955,10661.9004,False '2018-08-22T16:00:00',1.57929,1.57929,1.57719,1.57751,12661.2998,1.57952,1.57954,1.57736,1.57766,13270.5801,False '2018-08-22T17:00:00',1.5775,1.57809,1.57619,1.57699,11141.0,1.57764,1.57823,1.57636,1.57719,10887.7598,False '2018-08-22T18:00:00',1.57698,1.57779,1.57691,1.57762,9011.54,1.57718,1.5779,1.57707,1.57778,8820.1904,True '2018-08-22T19:00:00',1.57769,1.57833,1.57739,1.57794,4137.1499,1.57778,1.57868,1.57756,1.5783,4329.8501,True '2018-08-22T20:00:00',1.57794,1.57856,1.57609,1.57766,10868.8896,1.5783,1.57877,1.57635,1.57785,11147.8398,False '2018-08-22T21:00:00',1.57764,1.57764,1.57681,1.57731,6337.1802,1.57782,1.57782,1.57702,1.57751,6243.8799,True '2018-08-22T22:00:00',1.57733,1.57751,1.57681,1.5771,2882.8301,1.57751,1.5786,1.57702,1.57857,2994.73,True '2018-08-22T23:00:00',1.57705,1.57822,1.57559,1.57736,4885.9702,1.57858,1.57876,1.57711,1.57789,4600.4199,False '2018-08-23T00:00:00',1.57737,1.57792,1.57725,1.57755,1800.45,1.57783,1.57821,1.57757,1.57779,2052.73,True '2018-08-23T01:00:00',1.57755,1.58001,1.57736,1.5797,3705.28,1.5778,1.58015,1.57755,1.57987,4172.21,True '2018-08-23T02:00:00',1.57969,1.58199,1.57957,1.58186,8711.3701,1.57985,1.5821,1.57976,1.58204,8277.0898,True '2018-08-23T03:00:00',1.58185,1.58635,1.58166,1.5855,8142.8198,1.58201,1.5865,1.58181,1.58569,7858.04,True '2018-08-23T04:00:00',1.58552,1.58648,1.5849,1.58616,7438.4702,1.58568,1.58655,1.58506,1.58634,7701.2598,False '2018-08-23T05:00:00',1.58617,1.58624,1.58423,1.58425,6001.02,1.58636,1.5864,1.58442,1.58443,5641.98,False '2018-08-23T06:00:00',1.58426,1.58477,1.5836,1.58455,5513.73,1.58445,1.58492,1.58377,1.58472,5900.2202,True '2018-08-23T07:00:00',1.58455,1.58527,1.58395,1.58441,4269.2402,1.58472,1.58543,1.58411,1.58455,4815.5698,True '2018-08-23T08:00:00',1.5844,1.58557,1.58425,1.58503,9416.2598,1.58455,1.58575,1.58441,1.58523,9493.1504,True '2018-08-23T09:00:00',1.58506,1.58694,1.58501,1.58653,10076.3096,1.58524,1.58708,1.58519,1.58673,10144.3096,True '2018-08-23T10:00:00',1.58655,1.58696,1.58424,1.58454,8539.54,1.58673,1.58713,1.5844,1.58471,8947.0,False '2018-08-23T11:00:00',1.58455,1.58552,1.58377,1.58523,8002.5698,1.5847,1.58569,1.5839,1.5854,8183.9502,True '2018-08-23T12:00:00',1.58522,1.58783,1.5851,1.58776,8552.6904,1.5854,1.58803,1.58528,1.58796,8091.9702,True '2018-08-23T13:00:00',1.58777,1.58937,1.58706,1.58869,8023.7402,1.58797,1.58949,1.58722,1.58888,7448.2402,True '2018-08-23T14:00:00',1.58869,1.59085,1.5878,1.59048,7868.7402,1.58888,1.59104,1.58799,1.59068,8086.3999,True '2018-08-23T15:00:00',1.59049,1.59243,1.58983,1.59181,11493.0195,1.59066,1.59261,1.58999,1.59194,10977.29,True '2018-08-23T16:00:00',1.59181,1.59329,1.59068,1.59101,11351.1299,1.59189,1.59343,1.59087,1.5912,11786.9805,False '2018-08-23T17:00:00',1.59101,1.5929,1.59019,1.59253,8899.0303,1.5912,1.59306,1.59031,1.59271,8108.23,False '2018-08-23T18:00:00',1.59254,1.5928,1.59179,1.59264,7301.77,1.59267,1.59296,1.59195,1.59282,6284.73,False '2018-08-23T19:00:00',1.59263,1.59271,1.59086,1.59166,7139.77,1.5928,1.5929,1.591,1.59183,6422.6201,False '2018-08-23T20:00:00',1.59168,1.59225,1.59142,1.59209,4950.02,1.59186,1.5924,1.5916,1.59228,5071.8701,True '2018-08-23T21:00:00',1.59209,1.59299,1.59198,1.59241,5817.98,1.59228,1.59314,1.59215,1.59261,5748.0498,False '2018-08-23T22:00:00',1.5924,1.59261,1.59165,1.59165,3984.8799,1.59261,1.59285,1.59211,1.59273,3948.49,True '2018-08-23T23:00:00',1.59165,1.59285,1.59131,1.59186,3937.4399,1.59239,1.59348,1.59182,1.59238,4413.48,False '2018-08-24T00:00:00',1.59188,1.59284,1.59174,1.59247,2521.3301,1.59236,1.59305,1.59207,1.59274,2619.23,True '2018-08-24T01:00:00',1.59246,1.5935,1.59211,1.59331,3005.1201,1.59271,1.59368,1.59229,1.59351,3122.0701,True '2018-08-24T02:00:00',1.59334,1.59397,1.59131,1.59151,6431.46,1.59352,1.59417,1.59146,1.59165,6440.1201,False '2018-08-24T03:00:00',1.59151,1.59387,1.59107,1.59354,7767.6001,1.59165,1.59405,1.59124,1.59373,8014.5498,True '2018-08-24T04:00:00',1.59354,1.59463,1.58542,1.58647,7982.9902,1.59373,1.59475,1.58562,1.58662,8009.6899,False '2018-08-24T05:00:00',1.58648,1.58817,1.58594,1.58786,6073.5698,1.58663,1.58834,1.58613,1.58801,5848.21,False '2018-08-24T06:00:00',1.5879,1.58804,1.58724,1.58767,3678.3301,1.58806,1.58821,1.58743,1.58782,3563.04,True '2018-08-24T07:00:00',1.58766,1.58951,1.58752,1.58937,7509.9399,1.5878,1.58967,1.58769,1.58955,7292.54,True '2018-08-24T08:00:00',1.58938,1.59023,1.58854,1.58858,7301.5698,1.58955,1.59038,1.58871,1.58875,7253.3101,False '2018-08-24T09:00:00',1.5886,1.58933,1.58781,1.58852,7630.79,1.58876,1.58951,1.58799,1.58867,7843.71,True '2018-08-24T10:00:00',1.58852,1.58957,1.5878,1.58898,7655.3198,1.58867,1.58975,1.58796,1.58914,7473.8999,True '2018-08-24T11:00:00',1.58898,1.59027,1.58895,1.58916,7091.5698,1.58914,1.59042,1.58908,1.58935,6817.23,False '2018-08-24T12:00:00',1.58916,1.58971,1.58773,1.58831,8625.9004,1.58933,1.58989,1.58789,1.58849,8924.2998,False '2018-08-24T13:00:00',1.58831,1.5884,1.58604,1.58723,9461.6699,1.58849,1.58857,1.58619,1.5874,9267.6299,False '2018-08-24T14:00:00',1.58725,1.5876,1.58585,1.58699,7750.4902,1.58743,1.58769,1.58601,1.58716,8032.5898,False '2018-08-24T15:00:00',1.58699,1.58736,1.58479,1.58498,9943.3096,1.58717,1.58752,1.58496,1.58518,9633.3701,False '2018-08-24T16:00:00',1.58501,1.58664,1.58298,1.58657,17912.4102,1.5852,1.58683,1.58318,1.58679,17075.7598,True '2018-08-24T17:00:00',1.58657,1.58674,1.58451,1.58573,10198.9297,1.58675,1.58688,1.58467,1.58584,9819.1797,True '2018-08-24T18:00:00',1.58569,1.58682,1.5854,1.58655,6115.9302,1.58582,1.587,1.58555,1.58673,5269.1299,True '2018-08-24T19:00:00',1.58654,1.58713,1.58578,1.58589,8237.1201,1.58673,1.5873,1.58594,1.58605,7716.98,False '2018-08-24T20:00:00',1.58597,1.58695,1.58568,1.58688,5538.29,1.58609,1.58712,1.58584,1.58709,5303.0,True '2018-08-24T21:00:00',1.58696,1.58708,1.58644,1.58689,5108.3198,1.58709,1.58727,1.58661,1.58707,4760.96,False '2018-08-24T22:00:00',1.58689,1.58699,1.5856,1.5856,3263.6499,1.58708,1.58718,1.58631,1.58712,3105.1001,False '2018-08-26T23:00:00',1.58469,1.5858,1.58397,1.58525,2249.55,1.5859,1.58714,1.58504,1.58559,2509.3301,False '2018-08-27T00:00:00',1.58517,1.58581,1.58472,1.58559,2161.97,1.58549,1.58606,1.5849,1.58583,2447.48,True '2018-08-27T01:00:00',1.58558,1.58657,1.58533,1.58588,4239.21,1.58578,1.58677,1.5855,1.5861,4667.5898,False '2018-08-27T02:00:00',1.58593,1.58623,1.58533,1.58552,5566.8701,1.58612,1.58641,1.58549,1.58569,5651.7402,True '2018-08-27T03:00:00',1.5855,1.58768,1.5851,1.58751,6450.8799,1.58569,1.58786,1.58527,1.5877,6185.8701,True '2018-08-27T04:00:00',1.58755,1.58868,1.58699,1.58707,6558.9502,1.58771,1.58885,1.58715,1.58724,6077.3999,False '2018-08-27T05:00:00',1.58707,1.58741,1.58593,1.58656,5256.5,1.58725,1.58756,1.58609,1.58671,5336.1099,False '2018-08-27T06:00:00',1.58654,1.58691,1.58607,1.58631,3920.49,1.5867,1.58709,1.58625,1.58648,4177.71,True '2018-08-27T07:00:00',1.58631,1.58697,1.58595,1.58697,5045.4302,1.58649,1.58717,1.58614,1.58717,5323.4399,True '2018-08-27T08:00:00',1.58695,1.58709,1.58555,1.58652,9511.8604,1.58708,1.58728,1.58569,1.58668,8993.8301,True '2018-08-27T09:00:00',1.58651,1.58728,1.58592,1.58724,7992.3101,1.58668,1.58744,1.58611,1.58744,8101.8301,True '2018-08-27T10:00:00',1.58728,1.58846,1.58709,1.58829,7358.5498,1.58744,1.58862,1.58726,1.58845,6912.5498,True '2018-08-27T11:00:00',1.58827,1.58893,1.58773,1.58788,4993.75,1.58845,1.58911,1.58782,1.58803,4981.79,False '2018-08-27T12:00:00',1.58788,1.58862,1.58758,1.58808,6704.52,1.58803,1.58881,1.58775,1.58826,7404.0898,True '2018-08-27T13:00:00',1.58808,1.58863,1.58728,1.5882,6806.0898,1.58824,1.5888,1.58744,1.58832,7314.1299,True '2018-08-27T14:00:00',1.58823,1.58877,1.58784,1.58805,7973.04,1.58833,1.58893,1.58803,1.58823,7460.4902,True '2018-08-27T15:00:00',1.58807,1.58933,1.5879,1.58843,9472.0195,1.58822,1.58949,1.58809,1.58859,9332.4004,False '2018-08-27T16:00:00',1.5884,1.58917,1.58729,1.58867,10223.3496,1.58854,1.5893,1.58746,1.58878,9867.6602,True '2018-08-27T17:00:00',1.58868,1.58967,1.5883,1.58952,9819.0996,1.58881,1.58982,1.58846,1.58971,10240.2197,True '2018-08-27T18:00:00',1.58951,1.59021,1.5892,1.58936,8029.4702,1.5897,1.59039,1.58935,1.58954,8533.0703,False '2018-08-27T19:00:00',1.58935,1.59016,1.58912,1.58968,6037.5498,1.58949,1.59034,1.58928,1.58988,6095.0801,False '2018-08-27T20:00:00',1.58971,1.58998,1.58931,1.58973,4887.7402,1.58989,1.59015,1.58945,1.58991,5144.8398,False '2018-08-27T21:00:00',1.58974,1.5898,1.58912,1.58933,5028.7002,1.58991,1.58999,1.58927,1.58952,4226.1802,True '2018-08-27T22:00:00',1.58932,1.58985,1.589,1.58925,2729.73,1.5895,1.58999,1.5892,1.58939,2437.95,True '2018-08-27T23:00:00',1.58925,1.59009,1.58812,1.58935,4627.8198,1.58962,1.59058,1.58891,1.58967,4005.8601,False '2018-08-28T00:00:00',1.58931,1.5896,1.58894,1.58923,2080.54,1.58964,1.58972,1.58915,1.58946,2009.2,True '2018-08-28T01:00:00',1.58922,1.59059,1.58922,1.58972,2899.6001,1.58945,1.59073,1.58945,1.58991,3222.5701,True '2018-08-28T02:00:00',1.58972,1.59083,1.58948,1.59074,5700.1099,1.58989,1.59097,1.58963,1.59083,4748.4902,True '2018-08-28T03:00:00',1.59074,1.59227,1.59048,1.59087,7291.8599,1.59086,1.59244,1.59066,1.59103,6711.6299,True '2018-08-28T04:00:00',1.59089,1.59231,1.59074,1.59217,4818.3301,1.59104,1.59246,1.59092,1.59232,4476.9302,True '2018-08-28T05:00:00',1.59217,1.59263,1.59135,1.59181,3626.5601,1.59229,1.59279,1.59151,1.59198,3665.46,True '2018-08-28T06:00:00',1.5918,1.59274,1.5917,1.59222,3040.1499,1.59198,1.5929,1.59188,1.59236,2772.3401,True '2018-08-28T07:00:00',1.5922,1.59322,1.59189,1.59257,5235.6602,1.59235,1.59337,1.59204,1.59274,5870.3301,True '2018-08-28T08:00:00',1.59256,1.59386,1.59072,1.59137,8880.96,1.59274,1.59403,1.59087,1.59152,8132.6201,False '2018-08-28T09:00:00',1.59133,1.59246,1.5912,1.5921,11569.3896,1.59152,1.59266,1.59135,1.59229,10394.8203,False '2018-08-28T10:00:00',1.59212,1.59213,1.59064,1.59168,8862.5996,1.59227,1.5923,1.59078,1.59183,9272.7598,False '2018-08-28T11:00:00',1.59168,1.59205,1.59031,1.59114,8441.1201,1.59183,1.5922,1.59047,1.5913,9051.2598,True '2018-08-28T12:00:00',1.59113,1.59209,1.59084,1.59197,8553.4902,1.5913,1.59224,1.59094,1.59215,7723.6299,True '2018-08-28T13:00:00',1.59197,1.5932,1.59186,1.59298,8369.0,1.59214,1.59337,1.59201,1.59314,7610.25,True '2018-08-28T14:00:00',1.59302,1.59435,1.59181,1.59421,9713.3604,1.59314,1.59451,1.59197,1.59437,9816.9902,True '2018-08-28T15:00:00',1.59423,1.595,1.592,1.59401,11051.7197,1.59437,1.59517,1.59215,1.59423,10849.0195,False '2018-08-28T16:00:00',1.59401,1.59493,1.59278,1.59442,11755.4199,1.59417,1.59508,1.59293,1.5946,12586.3496,True '2018-08-28T17:00:00',1.59437,1.59509,1.59356,1.59415,9313.1797,1.59455,1.59528,1.5937,1.59433,9274.1201,False '2018-08-28T18:00:00',1.59416,1.59463,1.5937,1.59415,7549.2598,1.59433,1.59481,1.59384,1.59433,7626.1899,False '2018-08-28T19:00:00',1.59413,1.59462,1.59404,1.59459,6793.0498,1.59433,1.5948,1.59421,1.59479,6944.0898,True '2018-08-28T20:00:00',1.59458,1.59541,1.59403,1.59452,9562.8604,1.59476,1.59557,1.59422,1.59469,9372.8398,False '2018-08-28T21:00:00',1.5945,1.59458,1.59348,1.5936,7154.7598,1.59468,1.59475,1.59367,1.5938,7883.5801,False '2018-08-28T22:00:00',1.59358,1.59412,1.59287,1.59291,3395.0701,1.59378,1.59441,1.59364,1.5944,3536.8401,True '2018-08-28T23:00:00',1.59294,1.5943,1.59275,1.59398,9577.8604,1.59444,1.59528,1.59409,1.5943,3038.1599,False '2018-08-29T00:00:00',1.59399,1.59425,1.59348,1.59365,1419.67,1.59435,1.59465,1.59374,1.59386,1679.61,False '2018-08-29T01:00:00',1.59363,1.59375,1.5919,1.592,2982.8601,1.59384,1.59392,1.59207,1.59217,3379.76,False '2018-08-29T02:00:00',1.59199,1.59267,1.59153,1.59202,4926.2598,1.59216,1.59274,1.59167,1.59218,5581.6201,False '2018-08-29T03:00:00',1.59203,1.59232,1.59126,1.59223,4209.98,1.59218,1.59247,1.59142,1.59237,4132.1001,True '2018-08-29T04:00:00',1.59223,1.593,1.59153,1.59216,4984.5801,1.59239,1.59315,1.59168,1.59233,5351.7598,False '2018-08-29T05:00:00',1.59217,1.59266,1.59193,1.59214,3442.5801,1.59235,1.5928,1.59211,1.59231,3213.9399,False '2018-08-29T06:00:00',1.59216,1.59261,1.59195,1.5921,2821.9299,1.59232,1.59278,1.59211,1.59227,3027.2,True '2018-08-29T07:00:00',1.59211,1.59836,1.59201,1.59737,8511.4805,1.59227,1.59854,1.59216,1.59755,8710.5,True '2018-08-29T08:00:00',1.59738,1.59899,1.59707,1.59818,9935.5195,1.59755,1.59917,1.59721,1.59836,9700.7197,False '2018-08-29T09:00:00',1.59818,1.59876,1.59662,1.59662,10108.4697,1.59836,1.59895,1.59671,1.59672,10160.3799,False '2018-08-29T10:00:00',1.59662,1.59765,1.5959,1.59754,8413.0596,1.59671,1.59781,1.59604,1.59774,8444.0898,True '2018-08-29T11:00:00',1.59754,1.59843,1.59606,1.59646,7333.0601,1.59774,1.5986,1.59621,1.59662,7900.54,False '2018-08-29T12:00:00',1.59644,1.59785,1.59644,1.59705,7613.6299,1.59661,1.598,1.59661,1.59724,7746.3701,True '2018-08-29T13:00:00',1.59706,1.59865,1.59588,1.59837,8535.3896,1.59725,1.59881,1.59607,1.59856,9125.21,True '2018-08-29T14:00:00',1.59835,1.60054,1.59786,1.59975,10155.4805,1.59856,1.60072,1.59803,1.59987,9829.8799,True '2018-08-29T15:00:00',1.59975,1.6044,1.59966,1.60436,11437.3398,1.59988,1.60458,1.5998,1.60458,11027.2998,True '2018-08-29T16:00:00',1.60435,1.60552,1.60227,1.60387,16184.5195,1.60455,1.60572,1.60246,1.60402,16981.7402,False '2018-08-29T17:00:00',1.60382,1.60503,1.60301,1.60438,9698.25,1.60398,1.60515,1.60317,1.60453,10908.54,False '2018-08-29T18:00:00',1.60441,1.60441,1.60264,1.60269,8698.8799,1.60456,1.60456,1.60279,1.60289,8649.54,False '2018-08-29T19:00:00',1.60276,1.6028,1.60205,1.60217,6918.8198,1.60288,1.60294,1.60225,1.60234,7053.6299,True '2018-08-29T20:00:00',1.60217,1.60293,1.60202,1.60253,7325.9199,1.60235,1.60304,1.60219,1.6027,7769.9902,False '2018-08-29T21:00:00',1.60249,1.60253,1.60169,1.60182,5644.3398,1.60262,1.60271,1.60189,1.60202,5846.2998,False '2018-08-29T22:00:00',1.60187,1.60206,1.60109,1.60109,3547.5601,1.60202,1.60222,1.60162,1.60162,3447.98,False '2018-08-29T23:00:00',1.60109,1.60165,1.60047,1.60131,3596.76,1.60171,1.602,1.60084,1.60168,3388.6599,True '2018-08-30T00:00:00',1.60128,1.60205,1.60123,1.60182,1707.6899,1.60168,1.60228,1.60155,1.60205,1803.4399,False '2018-08-30T01:00:00',1.60182,1.60202,1.60095,1.60155,2831.24,1.60205,1.60218,1.60111,1.60173,2945.6299,True '2018-08-30T02:00:00',1.60157,1.60272,1.60132,1.60135,4592.5601,1.60172,1.6029,1.60157,1.60159,4880.7402,True '2018-08-30T03:00:00',1.60135,1.60824,1.60134,1.6056,7819.04,1.60161,1.60845,1.60154,1.60577,8021.23,False '2018-08-30T04:00:00',1.60565,1.60579,1.60473,1.60497,4347.9399,1.60575,1.60596,1.6049,1.60513,4304.71,False '2018-08-30T05:00:00',1.60497,1.60578,1.60475,1.60559,4070.6499,1.60513,1.60595,1.60493,1.60575,4361.3101,True '2018-08-30T06:00:00',1.60557,1.60648,1.60544,1.60641,3264.21,1.60575,1.60663,1.60558,1.60657,2981.05,True '2018-08-30T07:00:00',1.60641,1.60706,1.60547,1.60593,6532.5601,1.60656,1.60719,1.60562,1.6061,5527.3599,False '2018-08-30T08:00:00',1.60591,1.60606,1.60449,1.60552,7828.54,1.60606,1.60624,1.60464,1.60573,7765.4302,False '2018-08-30T09:00:00',1.60539,1.60568,1.60418,1.60513,9161.3896,1.60555,1.60583,1.60435,1.60531,9046.21,False '2018-08-30T10:00:00',1.60513,1.60555,1.60298,1.60334,9926.8604,1.60531,1.60571,1.60314,1.60353,10094.7402,False '2018-08-30T11:00:00',1.6033,1.60399,1.60263,1.60356,6983.98,1.6035,1.60419,1.60281,1.60374,7579.02,True '2018-08-30T12:00:00',1.60356,1.60488,1.60254,1.60282,8322.1299,1.60373,1.60503,1.6027,1.60299,8405.96,False '2018-08-30T13:00:00',1.60284,1.60284,1.60108,1.60136,8301.79,1.603,1.60301,1.60128,1.6016,7940.5098,True '2018-08-30T14:00:00',1.60135,1.60303,1.60123,1.60276,9516.7305,1.6016,1.60319,1.60139,1.60292,9384.5596,True '2018-08-30T15:00:00',1.60276,1.60327,1.59841,1.60083,13892.1904,1.60292,1.60344,1.59859,1.60099,14356.2998,False '2018-08-30T16:00:00',1.60086,1.60149,1.60017,1.60038,10176.5898,1.60101,1.60164,1.60031,1.60052,10815.7803,True '2018-08-30T17:00:00',1.60036,1.60377,1.60007,1.60363,9783.1797,1.60051,1.60392,1.60022,1.60379,10485.7998,True '2018-08-30T18:00:00',1.60362,1.60474,1.60333,1.60415,7561.8701,1.60379,1.6049,1.60347,1.60434,7193.0601,True '2018-08-30T19:00:00',1.60415,1.606,1.60366,1.60583,8668.3096,1.60433,1.60619,1.60385,1.60602,7944.2202,True '2018-08-30T20:00:00',1.60583,1.6084,1.60503,1.60737,9684.0,1.60601,1.60858,1.60524,1.60757,9315.9199,False '2018-08-30T21:00:00',1.60734,1.60774,1.60595,1.60648,9264.5,1.60753,1.60792,1.60611,1.60669,9288.6104,False '2018-08-30T22:00:00',1.60648,1.60678,1.60566,1.60582,3809.3,1.6067,1.60738,1.60592,1.60738,3356.3701,False '2018-08-30T23:00:00',1.60562,1.60607,1.60521,1.60568,4207.04,1.6073,1.60771,1.6056,1.60603,3748.74,False '2018-08-31T00:00:00',1.60567,1.60653,1.60516,1.60583,3063.8101,1.6061,1.60676,1.60553,1.60604,3049.6699,False '2018-08-31T01:00:00',1.60584,1.60645,1.60545,1.60625,3571.28,1.60604,1.60663,1.60568,1.60642,3189.3,True '2018-08-31T02:00:00',1.60623,1.60967,1.60614,1.6093,6406.9399,1.6064,1.60982,1.60632,1.60948,6220.9199,False '2018-08-31T03:00:00',1.60934,1.6094,1.6065,1.60709,7992.25,1.60954,1.60957,1.60666,1.60726,7408.7998,False '2018-08-31T04:00:00',1.60712,1.60923,1.60691,1.60921,6095.1899,1.60725,1.6094,1.60706,1.60936,5921.2202,True '2018-08-31T05:00:00',1.60919,1.6099,1.60819,1.60826,4714.8398,1.60937,1.61006,1.60836,1.60844,4978.4702,False '2018-08-31T06:00:00',1.60826,1.60912,1.60802,1.60891,3891.6101,1.60843,1.60928,1.60814,1.60909,3599.46,True '2018-08-31T07:00:00',1.60891,1.61056,1.60882,1.60916,7908.0298,1.6091,1.61077,1.60898,1.60935,6925.1299,True '2018-08-31T08:00:00',1.60917,1.61115,1.60895,1.61093,7192.3999,1.60933,1.61128,1.60912,1.6111,7529.77,True '2018-08-31T09:00:00',1.611,1.61188,1.6107,1.61111,11500.8203,1.61113,1.61204,1.61083,1.61128,10785.04,True '2018-08-31T10:00:00',1.61111,1.61241,1.61085,1.61106,9243.4004,1.61125,1.61258,1.61101,1.61127,9857.6201,True '2018-08-31T11:00:00',1.61102,1.61358,1.61083,1.61144,8659.9902,1.6113,1.61375,1.61102,1.61161,9528.5303,True '2018-08-31T12:00:00',1.61144,1.6136,1.61135,1.613,9004.8203,1.61163,1.61376,1.61151,1.61315,9187.2197,False '2018-08-31T13:00:00',1.61301,1.61344,1.61129,1.61266,10025.4297,1.61315,1.61363,1.61145,1.6128,10495.9805,False '2018-08-31T14:00:00',1.61261,1.613,1.61098,1.61125,9473.9297,1.6128,1.61317,1.61116,1.61139,10779.71,True '2018-08-31T15:00:00',1.61124,1.61379,1.61116,1.61307,11090.8799,1.61137,1.61394,1.61129,1.61323,10664.75,False '2018-08-31T16:00:00',1.61302,1.61312,1.60822,1.60889,12350.8896,1.61323,1.61332,1.60838,1.60903,13283.3799,True '2018-08-31T17:00:00',1.60889,1.61328,1.60886,1.61236,14240.0098,1.60902,1.61346,1.60901,1.61252,14913.96,True '2018-08-31T18:00:00',1.61234,1.61431,1.61207,1.61334,11051.3096,1.61252,1.61446,1.61226,1.61355,11435.6201,False '2018-08-31T19:00:00',1.61334,1.61429,1.61298,1.61409,8105.52,1.61353,1.61439,1.61318,1.61428,8064.79,True '2018-08-31T20:00:00',1.61404,1.61537,1.61395,1.61505,8914.79,1.61423,1.61555,1.61412,1.61527,8611.6201,True '2018-08-31T21:00:00',1.61486,1.61601,1.61446,1.61471,9023.3701,1.61511,1.61618,1.61466,1.61494,8595.3496,False '2018-08-31T22:00:00',1.61471,1.61491,1.6122,1.6122,3918.49,1.61494,1.61506,1.61324,1.61356,3886.3701,False '2018-09-02T23:00:00',1.61216,1.61393,1.61198,1.6122,1408.4301,1.6131,1.61473,1.61283,1.61309,1153.37,True '2018-09-03T00:00:00',1.61221,1.61441,1.61221,1.61354,2659.6101,1.61311,1.61466,1.61283,1.61373,2334.6201,False '2018-09-03T01:00:00',1.61369,1.61423,1.61288,1.61329,1978.6,1.6138,1.61446,1.61307,1.61348,1964.98,True '2018-09-03T02:00:00',1.61327,1.61443,1.61321,1.61411,3845.3799,1.61349,1.61456,1.61339,1.61429,3973.54,True '2018-09-03T03:00:00',1.61411,1.6172,1.61292,1.61498,6799.0498,1.61428,1.61734,1.61309,1.61516,6893.2402,False '2018-09-03T04:00:00',1.61497,1.6166,1.61424,1.61441,4816.2998,1.61516,1.61678,1.61443,1.61458,5368.6401,False '2018-09-03T05:00:00',1.61442,1.61464,1.61305,1.61362,3984.74,1.61461,1.6148,1.6132,1.6138,3913.4099,False '2018-09-03T06:00:00',1.61362,1.61376,1.61254,1.61374,3485.23,1.6138,1.61394,1.61269,1.61391,3957.8999,True '2018-09-03T07:00:00',1.61374,1.61393,1.61309,1.61321,4919.6401,1.61389,1.61408,1.61324,1.61337,4884.2002,False '2018-09-03T08:00:00',1.61321,1.61381,1.61282,1.61353,6536.48,1.61336,1.61398,1.61297,1.61371,6419.8901,True '2018-09-03T09:00:00',1.61352,1.61475,1.61179,1.61184,9746.6504,1.61371,1.61495,1.61195,1.61206,9772.54,False '2018-09-03T10:00:00',1.61184,1.61184,1.60959,1.60979,8702.0,1.61202,1.61202,1.60978,1.60995,9064.8896,False '2018-09-03T11:00:00',1.60978,1.61005,1.60862,1.6095,6907.3701,1.60998,1.6102,1.6088,1.60964,6914.3501,True '2018-09-03T12:00:00',1.60948,1.61153,1.60947,1.61063,6617.8101,1.60966,1.61173,1.60963,1.6108,6600.25,True '2018-09-03T13:00:00',1.61061,1.61216,1.61051,1.61128,5844.4302,1.6108,1.61234,1.61068,1.61145,5674.8501,False '2018-09-03T14:00:00',1.61146,1.61161,1.60804,1.60867,8763.5703,1.61148,1.61177,1.60822,1.60885,8693.54,False '2018-09-03T15:00:00',1.60867,1.60943,1.6076,1.60864,7334.0498,1.60885,1.60958,1.60775,1.60883,6697.3301,True '2018-09-03T16:00:00',1.60864,1.61062,1.60861,1.61059,6506.5898,1.60882,1.61081,1.60879,1.61079,6633.23,True '2018-09-03T17:00:00',1.61059,1.61112,1.61015,1.61079,5412.29,1.61075,1.61126,1.61032,1.61097,5330.46,True '2018-09-03T18:00:00',1.61078,1.61171,1.61016,1.61073,3944.5701,1.61096,1.61196,1.61037,1.61101,3882.3,True '2018-09-03T19:00:00',1.61074,1.61203,1.61074,1.61145,6387.8398,1.61103,1.61228,1.611,1.61167,6028.52,False '2018-09-03T20:00:00',1.61143,1.61184,1.61035,1.6109,5149.9199,1.61167,1.61207,1.61054,1.61135,5340.3599,False '2018-09-03T21:00:00',1.61089,1.61106,1.60984,1.61003,4942.6099,1.61136,1.61151,1.61017,1.61044,5448.2598,False '2018-09-03T22:00:00',1.61008,1.61053,1.60977,1.61029,5210.1099,1.61044,1.61115,1.61032,1.61113,4875.4199,True '2018-09-03T23:00:00',1.61033,1.61077,1.60968,1.61016,1816.0,1.61149,1.61162,1.61027,1.61053,1948.16,True '2018-09-04T00:00:00',1.61016,1.61114,1.61016,1.61079,1155.0601,1.61051,1.61142,1.61049,1.61108,1162.03,True '2018-09-04T01:00:00',1.6108,1.61151,1.61077,1.61123,1871.4301,1.61107,1.6117,1.61103,1.61144,1886.24,True '2018-09-04T02:00:00',1.61123,1.61313,1.61122,1.6122,4938.1001,1.61144,1.6133,1.61143,1.61238,4877.0698,False '2018-09-04T03:00:00',1.61219,1.61296,1.61067,1.6118,8010.8599,1.61237,1.61315,1.61084,1.612,8222.5098,True '2018-09-04T04:00:00',1.61179,1.6133,1.61174,1.61318,4970.8901,1.61198,1.61346,1.61191,1.61332,5414.3999,False '2018-09-04T05:00:00',1.61317,1.61325,1.61252,1.61272,3674.02,1.61332,1.61343,1.61269,1.6129,3901.05,True '2018-09-04T06:00:00',1.61273,1.6134,1.60578,1.60643,6949.8701,1.6129,1.6136,1.60595,1.60659,6864.54,False '2018-09-04T07:00:00',1.60642,1.60644,1.60418,1.60524,7595.0298,1.60658,1.60664,1.60434,1.6054,7107.02,True '2018-09-04T08:00:00',1.60523,1.60702,1.6041,1.60699,12032.2695,1.60541,1.6072,1.60414,1.60716,11433.8604,True '2018-09-04T09:00:00',1.60695,1.61159,1.60669,1.61114,10397.0898,1.60714,1.61179,1.60684,1.61132,10034.3496,True '2018-09-04T10:00:00',1.61115,1.61506,1.61091,1.61211,10974.0,1.6113,1.61523,1.61106,1.61229,10184.3604,False '2018-09-04T11:00:00',1.61211,1.61316,1.61015,1.61119,9103.8496,1.61231,1.61333,1.61032,1.61134,8857.8799,False '2018-09-04T12:00:00',1.61122,1.61122,1.60963,1.60972,8144.77,1.61134,1.61139,1.60978,1.60991,7870.9102,False '2018-09-04T13:00:00',1.60972,1.61017,1.60843,1.60903,9054.5596,1.60991,1.61034,1.60857,1.60917,9368.2305,False '2018-09-04T14:00:00',1.60901,1.60938,1.60781,1.60916,8855.2998,1.60917,1.60953,1.60799,1.6093,9414.96,True '2018-09-04T15:00:00',1.6092,1.61021,1.60841,1.60852,10666.4502,1.60932,1.61038,1.60867,1.6089,10812.5098,False '2018-09-04T16:00:00',1.60878,1.6092,1.60718,1.60892,12287.5801,1.60887,1.60936,1.60734,1.60907,12304.8701,True '2018-09-04T17:00:00',1.60892,1.61245,1.60838,1.61203,10804.7803,1.60907,1.61262,1.60852,1.6122,10059.9297,True '2018-09-04T18:00:00',1.61202,1.61289,1.61148,1.61284,10029.0303,1.61219,1.61306,1.61162,1.61296,9411.3604,True '2018-09-04T19:00:00',1.61287,1.61288,1.61176,1.61195,8812.7998,1.61299,1.61308,1.61194,1.61214,8051.29,True '2018-09-04T20:00:00',1.61195,1.61295,1.61192,1.61289,6779.8701,1.61214,1.61314,1.61209,1.61309,6920.5,True '2018-09-04T21:00:00',1.61295,1.61369,1.61266,1.61333,5729.2202,1.61309,1.61386,1.61279,1.61353,5702.6899,True '2018-09-04T22:00:00',1.61329,1.61414,1.61285,1.61285,3253.96,1.61351,1.61445,1.61318,1.61423,13897.8096,True '2018-09-04T23:00:00',1.61272,1.61397,1.61199,1.61273,1734.61,1.61496,1.6153,1.61295,1.61309,2813.46,False '2018-09-05T00:00:00',1.61273,1.61328,1.6126,1.61316,1914.64,1.61309,1.61351,1.61294,1.61341,1891.85,True '2018-09-05T01:00:00',1.61314,1.61329,1.61248,1.61266,2382.5,1.61341,1.61355,1.6127,1.61285,2366.22,True '2018-09-05T02:00:00',1.61264,1.61396,1.6124,1.61385,5017.8501,1.6128,1.61414,1.61258,1.61404,5183.52,True '2018-09-05T03:00:00',1.61383,1.61472,1.60704,1.60956,9456.96,1.61404,1.61489,1.60717,1.60975,9013.7695,False '2018-09-05T04:00:00',1.60956,1.61152,1.60832,1.60981,6192.2002,1.6097,1.6117,1.60851,1.61001,5791.75,True '2018-09-05T05:00:00',1.60983,1.6126,1.60983,1.61116,5707.8198,1.61001,1.61277,1.60998,1.61135,5227.27,True '2018-09-05T06:00:00',1.61116,1.61263,1.61113,1.61254,3956.55,1.61135,1.61281,1.61131,1.61273,3381.55,True '2018-09-05T07:00:00',1.61253,1.61352,1.61205,1.61326,6273.1802,1.6127,1.61371,1.6122,1.61347,5842.3101,True '2018-09-05T08:00:00',1.61328,1.61432,1.61127,1.61229,9254.0996,1.61347,1.61448,1.61144,1.61247,10021.46,True '2018-09-05T09:00:00',1.61226,1.61567,1.61173,1.61368,12059.9102,1.61243,1.61587,1.61191,1.61389,12711.9297,False '2018-09-05T10:00:00',1.61368,1.61491,1.6125,1.61274,9463.1396,1.61388,1.61506,1.61264,1.61295,9742.6904,True '2018-09-05T11:00:00',1.61274,1.61566,1.61271,1.61435,10559.7197,1.61295,1.61586,1.61292,1.61451,10448.3203,True '2018-09-05T12:00:00',1.61435,1.61589,1.61363,1.61529,10164.1602,1.61451,1.61609,1.61382,1.61548,9613.8604,False '2018-09-05T13:00:00',1.6153,1.61576,1.61386,1.6143,7887.8999,1.61549,1.61594,1.61403,1.61451,7315.8301,False '2018-09-05T14:00:00',1.61435,1.61456,1.6132,1.6138,9143.2598,1.6145,1.61474,1.61332,1.61397,7875.6401,True '2018-09-05T15:00:00',1.61378,1.62018,1.61371,1.61753,16315.1299,1.61392,1.62032,1.61388,1.61767,16016.8799,False '2018-09-05T16:00:00',1.61745,1.6178,1.61543,1.61673,13142.5703,1.61761,1.61795,1.61559,1.61685,12762.8096,False '2018-09-05T17:00:00',1.61673,1.6169,1.61485,1.61628,13736.4004,1.61682,1.61706,1.61506,1.61643,13024.5195,False '2018-09-05T18:00:00',1.61628,1.61684,1.61568,1.61674,7672.5601,1.61644,1.61702,1.61584,1.6169,8774.0098,True '2018-09-05T19:00:00',1.61673,1.61691,1.61548,1.61664,6956.9302,1.61689,1.6171,1.61567,1.61681,7083.9199,True '2018-09-05T20:00:00',1.61662,1.6178,1.61655,1.6176,6376.3701,1.61679,1.61799,1.61671,1.61778,5713.8999,False '2018-09-05T21:00:00',1.61758,1.61776,1.61599,1.61656,6783.0698,1.61776,1.61793,1.61619,1.61678,7199.3701,False '2018-09-05T22:00:00',1.61658,1.61698,1.61611,1.61642,3765.78,1.61678,1.61749,1.61631,1.61747,3559.95,True '2018-09-05T23:00:00',1.61653,1.61749,1.6161,1.6172,2475.0901,1.61748,1.61803,1.61706,1.61774,2443.6201,True '2018-09-06T00:00:00',1.61721,1.61768,1.61682,1.61709,2513.7,1.61776,1.61795,1.61717,1.61729,2825.52,False '2018-09-06T01:00:00',1.61709,1.61736,1.61595,1.61685,2074.6101,1.6173,1.61758,1.61617,1.61702,2582.4199,True '2018-09-06T02:00:00',1.61687,1.61847,1.61662,1.61767,7397.4302,1.61704,1.61865,1.61681,1.61785,7140.9199,True '2018-09-06T03:00:00',1.6177,1.61879,1.61672,1.61878,6873.1602,1.61785,1.61896,1.61691,1.61895,7277.2402,True '2018-09-06T04:00:00',1.61879,1.61889,1.61555,1.61667,6464.79,1.61896,1.61906,1.61573,1.61684,5677.2998,True '2018-09-06T05:00:00',1.61667,1.62211,1.6166,1.62053,8268.4902,1.61682,1.6223,1.61676,1.62073,7333.75,False '2018-09-06T06:00:00',1.62053,1.62112,1.61994,1.62057,3280.9199,1.62072,1.62127,1.6201,1.62077,4008.72,True '2018-09-06T07:00:00',1.62057,1.62198,1.62055,1.62089,6211.8799,1.62074,1.62204,1.62072,1.6211,6105.7798,False '2018-09-06T08:00:00',1.6209,1.62195,1.62006,1.62084,8352.8096,1.62109,1.62203,1.62021,1.621,8245.25,False '2018-09-06T09:00:00',1.62081,1.62135,1.61955,1.62023,10831.1504,1.62099,1.62151,1.61972,1.62039,10538.4199,False '2018-09-06T10:00:00',1.62024,1.62073,1.61675,1.61693,11485.9805,1.6204,1.62091,1.61692,1.61712,11487.46,False '2018-09-06T11:00:00',1.61696,1.61741,1.61549,1.61705,10076.7695,1.61714,1.61758,1.61567,1.61724,10642.7695,True '2018-09-06T12:00:00',1.61705,1.61747,1.61593,1.61703,9068.7803,1.61724,1.61762,1.61609,1.61721,8700.9297,True '2018-09-06T13:00:00',1.61701,1.61783,1.61503,1.61595,8612.6504,1.61719,1.61794,1.6152,1.61612,8314.0098,False '2018-09-06T14:00:00',1.61597,1.61768,1.615,1.61685,10643.5498,1.61609,1.61786,1.6151,1.61703,11245.3301,False '2018-09-06T15:00:00',1.61685,1.61762,1.61634,1.61693,10124.6504,1.61701,1.6178,1.61653,1.61737,10048.46,False '2018-09-06T16:00:00',1.6169,1.61722,1.61351,1.61378,13027.71,1.61727,1.61739,1.61369,1.61394,13673.5098,False '2018-09-06T17:00:00',1.61377,1.61542,1.61311,1.61469,14165.0098,1.61391,1.61561,1.61323,1.61482,15018.7197,True '2018-09-06T18:00:00',1.6147,1.61552,1.61394,1.61551,9067.1904,1.61482,1.61566,1.61412,1.61566,8887.0098,True '2018-09-06T19:00:00',1.61551,1.61568,1.61411,1.61486,6931.9102,1.6157,1.61587,1.6143,1.61498,7128.8999,False '2018-09-06T20:00:00',1.61486,1.61543,1.61394,1.61416,8261.6602,1.61503,1.61559,1.61414,1.61437,8260.0801,False '2018-09-06T21:00:00',1.61416,1.61504,1.61373,1.61431,6616.73,1.61435,1.61524,1.61391,1.61451,7119.79,True '2018-09-06T22:00:00',1.61431,1.61532,1.61405,1.61418,4578.9902,1.61443,1.61559,1.61422,1.61529,4651.8398,True '2018-09-06T23:00:00',1.61348,1.61529,1.61326,1.61479,2861.71,1.61472,1.61615,1.61391,1.61542,2791.73,False '2018-09-07T00:00:00',1.61479,1.61497,1.6139,1.61448,2286.1299,1.61531,1.61538,1.61423,1.61469,2230.0601,True '2018-09-07T01:00:00',1.61448,1.61612,1.61412,1.61598,3013.1699,1.61467,1.61628,1.61433,1.61617,3030.75,True '2018-09-07T02:00:00',1.61599,1.61809,1.61562,1.61626,7270.21,1.61619,1.61826,1.6158,1.61647,7451.6499,False '2018-09-07T03:00:00',1.61628,1.61763,1.61555,1.61709,8084.0601,1.61648,1.61782,1.61575,1.61728,7923.3599,True '2018-09-07T04:00:00',1.61708,1.62011,1.61657,1.61979,7520.1001,1.61726,1.62028,1.61675,1.61997,7938.8101,True '2018-09-07T05:00:00',1.61979,1.62338,1.61978,1.62248,6963.96,1.61997,1.62353,1.61995,1.62267,6599.3999,True '2018-09-07T06:00:00',1.62248,1.62355,1.62211,1.62253,4803.6899,1.62267,1.62368,1.62227,1.62268,4602.5298,True '2018-09-07T07:00:00',1.62251,1.62556,1.62187,1.62538,6694.3599,1.62268,1.62571,1.62203,1.62558,5954.6401,True '2018-09-07T08:00:00',1.62537,1.62839,1.62313,1.62782,11409.8496,1.62557,1.62858,1.62333,1.62802,11753.79,True '2018-09-07T09:00:00',1.62787,1.6289,1.62626,1.62692,9583.0898,1.62805,1.62908,1.62642,1.62708,10226.5098,False '2018-09-07T10:00:00',1.6269,1.62853,1.62596,1.62646,8179.0898,1.62707,1.62872,1.62615,1.62664,8782.6699,False '2018-09-07T11:00:00',1.62646,1.62726,1.62546,1.62584,7913.4902,1.62669,1.62738,1.62563,1.62604,7672.6499,False '2018-09-07T12:00:00',1.62583,1.62613,1.62203,1.62213,10472.5898,1.62602,1.62632,1.6222,1.62226,11623.4902,False '2018-09-07T13:00:00',1.62212,1.62237,1.61997,1.62213,9444.3398,1.62227,1.62257,1.6202,1.6223,9614.9297,True '2018-09-07T14:00:00',1.6221,1.6258,1.62069,1.62173,15248.7695,1.6223,1.62602,1.62084,1.6219,15764.2197,False '2018-09-07T15:00:00',1.62173,1.62203,1.61979,1.62019,13474.2305,1.62192,1.62217,1.61994,1.62028,13346.3096,True '2018-09-07T16:00:00',1.62017,1.62214,1.61921,1.62123,13998.1699,1.62028,1.6223,1.61937,1.62142,13864.2998,True '2018-09-07T17:00:00',1.62123,1.62302,1.62056,1.62192,11552.5596,1.62142,1.62322,1.62073,1.62209,11522.3896,True '2018-09-07T18:00:00',1.62191,1.6275,1.62174,1.62574,14515.5303,1.62208,1.62764,1.62192,1.62593,14311.8096,True '2018-09-07T19:00:00',1.62575,1.628,1.62538,1.62784,7777.4702,1.62595,1.62817,1.62558,1.62802,7961.5801,True '2018-09-07T20:00:00',1.62784,1.62834,1.62626,1.62661,6581.3101,1.62803,1.62852,1.62643,1.62679,7154.6201,False '2018-09-07T21:00:00',1.62658,1.62721,1.62595,1.62654,6239.7598,1.62678,1.62744,1.62613,1.62676,6468.25,False '2018-09-07T22:00:00',1.62654,1.62697,1.62492,1.62492,3638.9299,1.62676,1.62718,1.62551,1.6265,3236.9299,False '2018-09-09T23:00:00',1.62553,1.6267,1.62542,1.62579,1897.5601,1.62628,1.62731,1.6258,1.62616,1810.3101,False '2018-09-10T00:00:00',1.62579,1.6259,1.62458,1.62551,1708.55,1.62606,1.62612,1.62473,1.62573,2017.28,False '2018-09-10T01:00:00',1.6255,1.6257,1.62455,1.6249,2246.99,1.62574,1.62593,1.62473,1.62506,2274.4299,True '2018-09-10T02:00:00',1.6249,1.62597,1.62384,1.6248,5471.8398,1.62506,1.62618,1.62404,1.62498,5165.2998,True '2018-09-10T03:00:00',1.6248,1.62641,1.62461,1.62617,6766.6899,1.62499,1.62661,1.62481,1.62635,7307.2998,True '2018-09-10T04:00:00',1.62617,1.62663,1.62496,1.62552,6026.1401,1.62636,1.62684,1.62514,1.62567,6526.9902,False '2018-09-10T05:00:00',1.62552,1.62594,1.62457,1.62478,5441.2202,1.62567,1.62611,1.62476,1.62497,5942.23,False '2018-09-10T06:00:00',1.62479,1.62504,1.62405,1.62426,3868.21,1.62497,1.62521,1.62421,1.62445,4430.1802,False '2018-09-10T07:00:00',1.62426,1.62487,1.62322,1.62361,3866.28,1.62445,1.62503,1.62339,1.62379,4683.2002,False '2018-09-10T08:00:00',1.6236,1.62455,1.62247,1.62433,8443.7598,1.62377,1.62473,1.62263,1.62448,9192.75,True '2018-09-10T09:00:00',1.62431,1.62619,1.62373,1.62393,10996.46,1.62449,1.62625,1.62391,1.62411,9617.8096,True '2018-09-10T10:00:00',1.62393,1.62634,1.62361,1.62443,9477.2402,1.62408,1.62648,1.62376,1.6246,8754.0801,True '2018-09-10T11:00:00',1.62441,1.62636,1.62424,1.62547,7367.21,1.6246,1.62656,1.6244,1.62566,7305.5,False '2018-09-10T12:00:00',1.62547,1.62597,1.62433,1.62445,6323.4399,1.62566,1.62614,1.62452,1.62463,6472.02,True '2018-09-10T13:00:00',1.62445,1.62604,1.62444,1.62552,6618.3398,1.62463,1.62621,1.62463,1.62567,7489.1602,True '2018-09-10T14:00:00',1.62552,1.62781,1.62532,1.62778,9851.2305,1.62567,1.62796,1.62548,1.62795,9881.7803,True '2018-09-10T15:00:00',1.6278,1.62919,1.62757,1.62806,12602.46,1.62797,1.62938,1.62774,1.62827,12921.7598,True '2018-09-10T16:00:00',1.62805,1.63061,1.62754,1.6302,9832.6904,1.62816,1.63077,1.62772,1.63033,10428.7002,False '2018-09-10T17:00:00',1.6302,1.63047,1.62913,1.63017,7224.27,1.63032,1.63064,1.6293,1.63033,8473.3701,True '2018-09-10T18:00:00',1.63017,1.63168,1.63005,1.6313,6418.0,1.63033,1.63183,1.63021,1.63148,6641.6001,True '2018-09-10T19:00:00',1.63129,1.63194,1.63101,1.63128,5521.0801,1.63144,1.63212,1.63118,1.63147,5669.21,False '2018-09-10T20:00:00',1.63129,1.63157,1.63071,1.63089,4685.54,1.63146,1.63175,1.63087,1.6311,4723.48,False '2018-09-10T21:00:00',1.6309,1.63103,1.6299,1.63027,4874.3398,1.6311,1.63119,1.63009,1.63046,4721.4399,False '2018-09-10T22:00:00',1.63027,1.63045,1.62903,1.62907,2537.1499,1.63044,1.63065,1.62992,1.62995,2571.1599,False '2018-09-10T23:00:00',1.62907,1.63019,1.62851,1.62971,5145.3799,1.63018,1.63068,1.6299,1.63019,4588.0498,False '2018-09-11T00:00:00',1.62972,1.6302,1.62965,1.62979,1757.7,1.63023,1.63048,1.62991,1.63005,1918.4301,True '2018-09-11T01:00:00',1.62978,1.63082,1.62941,1.63066,2253.8201,1.63003,1.63102,1.62956,1.63079,2150.1499,True '2018-09-11T02:00:00',1.63067,1.63134,1.62968,1.63045,4907.4102,1.63086,1.63151,1.62985,1.63064,4926.2598,True '2018-09-11T03:00:00',1.63045,1.63249,1.62911,1.62945,7400.8301,1.63063,1.63263,1.62928,1.62961,7857.5,False '2018-09-11T04:00:00',1.62945,1.63093,1.62916,1.62925,5167.8501,1.62962,1.63111,1.62928,1.62938,5601.4399,False '2018-09-11T05:00:00',1.62927,1.62945,1.62829,1.62898,6086.98,1.62938,1.62962,1.62846,1.62915,7071.6099,False '2018-09-11T06:00:00',1.62897,1.62898,1.62814,1.6287,3567.0801,1.62915,1.62915,1.62833,1.62888,3839.03,True '2018-09-11T07:00:00',1.6287,1.62983,1.6287,1.62962,5127.6099,1.62889,1.63,1.62889,1.62981,5643.2002,True '2018-09-11T08:00:00',1.6296,1.63281,1.62932,1.6319,7940.48,1.6298,1.63295,1.62951,1.6321,8178.5,True '2018-09-11T09:00:00',1.63192,1.63462,1.63163,1.63232,9619.8701,1.63209,1.63478,1.6318,1.63252,9888.2002,False '2018-09-11T10:00:00',1.63231,1.6334,1.63109,1.63292,10329.7803,1.63251,1.63358,1.63133,1.6332,10977.1299,True '2018-09-11T11:00:00',1.63289,1.63371,1.63209,1.63209,9715.5801,1.63321,1.63385,1.63226,1.63228,10238.6299,False '2018-09-11T12:00:00',1.63212,1.63238,1.63075,1.63137,8739.96,1.6323,1.63253,1.63093,1.63156,8798.1904,False '2018-09-11T13:00:00',1.6314,1.63178,1.63046,1.63088,6756.8901,1.63156,1.63195,1.63064,1.63105,6654.79,True '2018-09-11T14:00:00',1.63088,1.63264,1.63034,1.63241,12337.4805,1.63105,1.63278,1.63051,1.6326,12198.4697,True '2018-09-11T15:00:00',1.63241,1.63415,1.63241,1.63383,10974.7002,1.6326,1.63435,1.6326,1.63398,10680.8203,True '2018-09-11T16:00:00',1.63383,1.63536,1.63261,1.63264,11815.2197,1.63401,1.63553,1.63277,1.63282,11966.5303,False '2018-09-11T17:00:00',1.63265,1.63288,1.63124,1.63155,8723.4102,1.63282,1.63305,1.63138,1.63173,8547.0303,False '2018-09-11T18:00:00',1.63157,1.63177,1.63052,1.63142,7269.8198,1.63172,1.63196,1.6307,1.63157,6675.3799,True '2018-09-11T19:00:00',1.63146,1.63228,1.63126,1.63205,6289.3799,1.63161,1.63246,1.63142,1.63224,6456.8198,False '2018-09-11T20:00:00',1.63204,1.63226,1.63123,1.63157,4891.6602,1.63224,1.63242,1.63141,1.63175,5453.0898,False '2018-09-11T21:00:00',1.63157,1.63157,1.63018,1.63026,6063.46,1.63175,1.63175,1.6304,1.63049,5965.7202,False '2018-09-11T22:00:00',1.63029,1.63033,1.62833,1.62956,5281.1299,1.63051,1.63098,1.62855,1.63098,5649.02,False '2018-09-11T23:00:00',1.62913,1.63,1.62823,1.62966,3256.97,1.63068,1.63115,1.62919,1.63014,3498.3999,False '2018-09-12T00:00:00',1.62976,1.63028,1.62959,1.62976,1470.89,1.63014,1.63053,1.62983,1.63001,1390.7,True '2018-09-12T01:00:00',1.62978,1.63085,1.62909,1.63065,2170.6699,1.63003,1.63101,1.62927,1.63083,1920.73,True '2018-09-12T02:00:00',1.63065,1.63385,1.63057,1.63219,5573.8101,1.63081,1.634,1.63075,1.63236,5401.4102,True '2018-09-12T03:00:00',1.63219,1.63398,1.63218,1.63333,4879.6099,1.63237,1.63417,1.63229,1.63352,5051.1401,False '2018-09-12T04:00:00',1.63336,1.63387,1.63207,1.63214,4655.6802,1.63353,1.63405,1.63224,1.63228,4507.0801,False '2018-09-12T05:00:00',1.63212,1.63299,1.63198,1.63219,3118.9299,1.63228,1.63317,1.63214,1.63236,3467.3601,False '2018-09-12T06:00:00',1.6322,1.63295,1.6317,1.63171,3655.23,1.63236,1.63309,1.63188,1.6319,3611.27,False '2018-09-12T07:00:00',1.63173,1.63212,1.63027,1.63094,5690.7598,1.6319,1.63231,1.63045,1.63114,6243.8398,False '2018-09-12T08:00:00',1.63094,1.63187,1.63024,1.63025,8380.3604,1.63113,1.63199,1.63037,1.6304,8159.73,False '2018-09-12T09:00:00',1.63026,1.63064,1.62927,1.6297,10904.4404,1.63039,1.6308,1.62943,1.62987,9813.1904,False '2018-09-12T10:00:00',1.6297,1.63018,1.62606,1.62713,11467.8604,1.62987,1.63035,1.62621,1.62733,11234.4004,False '2018-09-12T11:00:00',1.62714,1.62926,1.62657,1.62833,8418.21,1.62735,1.62945,1.62673,1.62852,8496.9502,False '2018-09-12T12:00:00',1.62835,1.62848,1.62726,1.62741,8019.8501,1.62852,1.62866,1.62746,1.62762,8122.7402,True '2018-09-12T13:00:00',1.62746,1.62867,1.62686,1.62744,10022.0498,1.62767,1.62887,1.62703,1.6276,10954.96,False '2018-09-12T14:00:00',1.62732,1.62771,1.62608,1.62728,10404.1201,1.62744,1.62789,1.62628,1.62746,10162.1201,True '2018-09-12T15:00:00',1.62729,1.62862,1.62691,1.62756,10866.2305,1.62746,1.62879,1.6271,1.62767,9999.0098,True '2018-09-12T16:00:00',1.62757,1.62949,1.62664,1.62863,13284.71,1.62768,1.62965,1.62675,1.62876,12480.75,True '2018-09-12T17:00:00',1.62863,1.62968,1.62134,1.62359,16170.9004,1.62877,1.62982,1.62154,1.62378,15543.0703,False '2018-09-12T18:00:00',1.62359,1.62359,1.62069,1.62264,10548.0801,1.62374,1.62374,1.62087,1.62284,10489.0996,False '2018-09-12T19:00:00',1.62261,1.62308,1.62198,1.62222,8635.1904,1.62283,1.62325,1.62211,1.62244,9222.9404,False '2018-09-12T20:00:00',1.62222,1.62223,1.61973,1.62048,7044.0898,1.62244,1.62245,1.61989,1.62066,6276.6299,False '2018-09-12T21:00:00',1.62044,1.62087,1.62003,1.62082,6954.8398,1.62065,1.62104,1.62023,1.621,6690.7598,True '2018-09-12T22:00:00',1.62082,1.62176,1.6204,1.62112,3237.1799,1.62097,1.62236,1.6206,1.62235,3184.3701,True '2018-09-12T23:00:00',1.62112,1.62208,1.62052,1.62091,3618.6699,1.62231,1.62295,1.62137,1.62159,3537.51,False '2018-09-13T00:00:00',1.62091,1.62201,1.62089,1.62142,1951.23,1.62154,1.62229,1.62132,1.62171,1984.45,False '2018-09-13T01:00:00',1.62144,1.62156,1.62046,1.62113,3069.4099,1.62175,1.62179,1.62064,1.62126,2628.9199,True '2018-09-13T02:00:00',1.62119,1.62248,1.62107,1.62164,5755.6201,1.62133,1.62262,1.62124,1.6218,5304.9199,False '2018-09-13T03:00:00',1.62164,1.62226,1.61687,1.61848,6729.8101,1.6218,1.62242,1.61699,1.61864,6715.8999,False '2018-09-13T04:00:00',1.61848,1.6203,1.61827,1.61898,6034.7998,1.61864,1.62045,1.61844,1.61915,5827.5098,False '2018-09-13T05:00:00',1.61898,1.61938,1.61784,1.61839,4149.1001,1.61915,1.61957,1.61801,1.61853,4373.3301,False '2018-09-13T06:00:00',1.61839,1.61891,1.61757,1.61792,3286.1699,1.61854,1.61907,1.61773,1.61811,3528.1899,True '2018-09-13T07:00:00',1.61792,1.61895,1.6177,1.61857,4958.1899,1.61809,1.61912,1.61787,1.61875,5842.8701,True '2018-09-13T08:00:00',1.61852,1.61922,1.61708,1.61765,7934.9399,1.61863,1.61939,1.61725,1.61785,7803.54,False '2018-09-13T09:00:00',1.61762,1.61805,1.61535,1.61636,8175.04,1.61781,1.61822,1.61549,1.61652,8585.7197,True '2018-09-13T10:00:00',1.61639,1.61837,1.61595,1.61631,7168.4399,1.61652,1.61855,1.61612,1.61639,7798.5601,True '2018-09-13T11:00:00',1.61626,1.61889,1.61525,1.61871,7764.2798,1.61638,1.61906,1.61538,1.61889,8664.6602,True '2018-09-13T12:00:00',1.61871,1.61926,1.61698,1.61712,6570.54,1.61889,1.61944,1.61718,1.61732,6103.0298,False '2018-09-13T13:00:00',1.61709,1.61787,1.61543,1.61682,10014.2402,1.61727,1.61804,1.61563,1.61702,10079.9697,False '2018-09-13T14:00:00',1.61681,1.61785,1.61368,1.61672,15515.6104,1.61702,1.61802,1.61394,1.61691,14909.5195,True '2018-09-13T15:00:00',1.61683,1.62049,1.61625,1.61853,15200.7998,1.61698,1.62064,1.61639,1.61871,16296.9004,True '2018-09-13T16:00:00',1.61864,1.625,1.61761,1.62427,16252.0303,1.61875,1.62515,1.6178,1.62443,15682.9102,False '2018-09-13T17:00:00',1.62426,1.62467,1.62287,1.62301,9628.9805,1.62438,1.62481,1.62304,1.62316,9217.2002,False '2018-09-13T18:00:00',1.62303,1.62344,1.62147,1.62284,7141.3799,1.62316,1.62361,1.62162,1.62301,6609.7202,True '2018-09-13T19:00:00',1.62284,1.62415,1.62251,1.6234,6346.8198,1.62302,1.62433,1.62267,1.62361,6058.6899,True '2018-09-13T20:00:00',1.62341,1.6252,1.62303,1.625,6745.1001,1.62361,1.62538,1.6232,1.6252,6452.3301,True '2018-09-13T21:00:00',1.62501,1.6259,1.62479,1.62509,7188.6401,1.62517,1.62606,1.62496,1.62526,7246.48,True '2018-09-13T22:00:00',1.62509,1.62628,1.62472,1.62473,3089.79,1.62527,1.62648,1.62527,1.62626,3240.98,False '2018-09-13T23:00:00',1.62473,1.62585,1.62449,1.62569,4219.8599,1.62632,1.62672,1.62523,1.62617,4544.8901,False '2018-09-14T00:00:00',1.6257,1.62603,1.6247,1.62553,3305.49,1.62617,1.62629,1.62498,1.6258,2961.5,True '2018-09-14T01:00:00',1.62558,1.6268,1.62537,1.62668,3227.1001,1.62583,1.62695,1.62551,1.62685,2915.75,True '2018-09-14T02:00:00',1.62668,1.62699,1.62535,1.62582,5503.4199,1.62685,1.62716,1.62553,1.62601,4421.3398,True '2018-09-14T03:00:00',1.62585,1.62858,1.62551,1.62749,5788.5498,1.62604,1.62876,1.62571,1.62774,5199.7998,False '2018-09-14T04:00:00',1.62748,1.62749,1.62604,1.62607,5013.7202,1.62772,1.62776,1.62622,1.62625,4717.5601,False '2018-09-14T05:00:00',1.62609,1.62634,1.6253,1.62541,3591.77,1.62626,1.62651,1.62547,1.62558,4415.7598,False '2018-09-14T06:00:00',1.62541,1.62572,1.62479,1.62529,4249.4902,1.62558,1.6259,1.62495,1.62547,4361.0801,False '2018-09-14T07:00:00',1.62529,1.62531,1.62299,1.62397,4537.5698,1.62547,1.6255,1.62315,1.62415,5304.9102,False '2018-09-14T08:00:00',1.62397,1.62511,1.62342,1.62448,8768.9102,1.62411,1.6253,1.6236,1.62466,9426.7305,False '2018-09-14T09:00:00',1.62445,1.62496,1.6236,1.62488,9765.4297,1.62464,1.62514,1.62376,1.62505,10275.5898,True '2018-09-14T10:00:00',1.62488,1.62565,1.62387,1.6245,8500.04,1.62505,1.62579,1.62403,1.62465,9032.9102,True '2018-09-14T11:00:00',1.62449,1.62578,1.62387,1.62465,8290.1104,1.62465,1.62595,1.62404,1.62484,8485.25,True '2018-09-14T12:00:00',1.62465,1.62597,1.62418,1.6257,7135.0801,1.62483,1.62613,1.62435,1.62588,7084.23,True '2018-09-14T13:00:00',1.62569,1.6273,1.62517,1.6259,8214.04,1.62587,1.62748,1.62533,1.62608,8254.7598,True '2018-09-14T14:00:00',1.62594,1.62747,1.62553,1.62621,12441.7305,1.6261,1.62766,1.6258,1.62641,12359.8496,False '2018-09-14T15:00:00',1.62626,1.62639,1.62437,1.62477,11347.1904,1.62641,1.62655,1.62454,1.6249,11778.0498,False '2018-09-14T16:00:00',1.62472,1.62606,1.62429,1.62452,11837.2998,1.6249,1.62623,1.62443,1.62468,12606.1602,False '2018-09-14T17:00:00',1.62449,1.62483,1.62269,1.62371,9069.3604,1.62467,1.625,1.62286,1.62387,8659.0098,True '2018-09-14T18:00:00',1.62371,1.62769,1.62364,1.62481,11575.54,1.62389,1.62789,1.62383,1.625,11549.2197,False '2018-09-14T19:00:00',1.62478,1.62543,1.62346,1.62376,7859.7202,1.62499,1.62563,1.62366,1.62395,7575.3901,False '2018-09-14T20:00:00',1.62377,1.62452,1.62316,1.6233,6128.1201,1.62395,1.62472,1.62335,1.62351,6164.8799,True '2018-09-14T21:00:00',1.6233,1.62562,1.62301,1.62562,6286.8799,1.62351,1.62569,1.62316,1.62569,6355.0298,True '2018-09-14T22:00:00',1.62561,1.62561,1.62405,1.62432,3352.6899,1.62571,1.62575,1.62449,1.6254,3337.97,True '2018-09-16T23:00:00',1.62379,1.62554,1.62379,1.62494,1564.4301,1.62522,1.62641,1.62497,1.62536,1453.61,True '2018-09-17T00:00:00',1.62494,1.62583,1.62464,1.62582,1364.76,1.62543,1.62607,1.62496,1.62606,1511.62,True '2018-09-17T01:00:00',1.62579,1.62733,1.62502,1.62723,2027.98,1.62603,1.62753,1.6252,1.62743,2297.4299,True '2018-09-17T02:00:00',1.62723,1.62746,1.6251,1.62526,4567.9702,1.62741,1.62766,1.62529,1.62544,4884.48,False '2018-09-17T03:00:00',1.62526,1.62617,1.62509,1.62586,5278.27,1.62544,1.62637,1.62527,1.62605,4947.04,True '2018-09-17T04:00:00',1.62588,1.62651,1.62503,1.62584,5059.9102,1.62606,1.6267,1.62522,1.62602,5060.6802,False '2018-09-17T05:00:00',1.6258,1.62643,1.6254,1.62585,4324.5098,1.62599,1.62661,1.62558,1.62603,3948.6499,False '2018-09-17T06:00:00',1.62585,1.62588,1.6249,1.62585,3662.75,1.62602,1.62607,1.62508,1.62603,3605.6799,True '2018-09-17T07:00:00',1.62584,1.62652,1.62469,1.62486,4664.9902,1.62603,1.62667,1.62487,1.62506,4229.1899,False '2018-09-17T08:00:00',1.62486,1.62545,1.62423,1.62502,7091.5498,1.62506,1.62561,1.6244,1.62519,7408.3901,True '2018-09-17T09:00:00',1.625,1.6256,1.62379,1.62485,8299.8496,1.62519,1.62578,1.62397,1.625,8266.9102,False '2018-09-17T10:00:00',1.62484,1.62556,1.62413,1.62453,8158.8101,1.62503,1.62575,1.6243,1.62477,8414.25,False '2018-09-17T11:00:00',1.62447,1.62509,1.62356,1.62374,7491.3799,1.62468,1.62527,1.62375,1.62389,7780.9302,True '2018-09-17T12:00:00',1.62373,1.62548,1.62367,1.62546,8347.9199,1.62385,1.62564,1.62383,1.62564,8706.8096,True '2018-09-17T13:00:00',1.62544,1.62615,1.62473,1.62481,7880.7202,1.62561,1.62632,1.62489,1.62502,8289.1104,True '2018-09-17T14:00:00',1.62483,1.62661,1.62481,1.62569,9674.7998,1.62502,1.62679,1.62494,1.62584,10355.9297,False '2018-09-17T15:00:00',1.62569,1.62617,1.62467,1.62616,9260.2803,1.62585,1.62635,1.62483,1.62634,10141.3096,True '2018-09-17T16:00:00',1.62614,1.62798,1.62468,1.62793,10351.2695,1.62632,1.62816,1.62486,1.62807,9733.1299,True '2018-09-17T17:00:00',1.62794,1.62828,1.62623,1.62631,8804.1904,1.62808,1.62845,1.62639,1.6265,8571.7402,False '2018-09-17T18:00:00',1.62637,1.62689,1.62555,1.62636,6851.0698,1.62652,1.62708,1.6257,1.6265,6477.0498,False '2018-09-17T19:00:00',1.62636,1.62658,1.62581,1.62619,6065.9502,1.62648,1.62677,1.62602,1.62639,6241.7402,True '2018-09-17T20:00:00',1.62618,1.62733,1.62582,1.62705,3969.28,1.62638,1.62751,1.626,1.6273,4432.3501,True '2018-09-17T21:00:00',1.62704,1.62813,1.62677,1.62783,7821.6499,1.62725,1.6283,1.62701,1.62805,7850.3701,True '2018-09-17T22:00:00',1.62783,1.62814,1.62647,1.62647,3472.9399,1.62799,1.62836,1.62768,1.62803,3311.53,False '2018-09-17T23:00:00',1.62697,1.62788,1.6267,1.62756,2316.3999,1.62831,1.62844,1.62728,1.62796,2240.5901,True '2018-09-18T00:00:00',1.62756,1.63153,1.62682,1.6315,5430.29,1.62794,1.63174,1.62707,1.6317,5839.2998,True '2018-09-18T01:00:00',1.63153,1.63314,1.63071,1.6331,4686.75,1.63174,1.63334,1.63086,1.6333,4178.1802,True '2018-09-18T02:00:00',1.6331,1.63329,1.62917,1.62938,6527.8901,1.63329,1.63346,1.62934,1.62958,5768.1699,False '2018-09-18T03:00:00',1.62938,1.63066,1.62758,1.62898,7258.8301,1.62957,1.63086,1.62777,1.62919,7216.1699,False '2018-09-18T04:00:00',1.62898,1.62916,1.62669,1.62694,5485.27,1.62919,1.62934,1.62688,1.62702,5282.8901,False '2018-09-18T05:00:00',1.62691,1.62739,1.62264,1.6256,9672.9102,1.62701,1.62761,1.62284,1.62579,9784.0996,False '2018-09-18T06:00:00',1.6256,1.6268,1.62431,1.62557,5471.21,1.62579,1.62698,1.62453,1.62581,5342.0898,False '2018-09-18T07:00:00',1.62559,1.62581,1.6231,1.62315,7900.0298,1.62582,1.62601,1.62322,1.6233,8259.54,False '2018-09-18T08:00:00',1.62312,1.62356,1.62086,1.62095,11984.5195,1.62322,1.62371,1.62105,1.62113,11874.3301,True '2018-09-18T09:00:00',1.62096,1.62417,1.62081,1.62244,14327.8701,1.62116,1.62433,1.62101,1.62262,14802.4404,False '2018-09-18T10:00:00',1.62246,1.62267,1.62097,1.62187,8996.6904,1.62264,1.62286,1.62113,1.62203,8962.0703,False '2018-09-18T11:00:00',1.62186,1.62202,1.61949,1.62042,8764.4805,1.62203,1.62221,1.61961,1.6206,8475.8398,False '2018-09-18T12:00:00',1.62045,1.62156,1.62021,1.62122,8715.6602,1.6206,1.62171,1.62039,1.62141,8681.6504,True '2018-09-18T13:00:00',1.62122,1.62516,1.62112,1.625,8603.8301,1.62141,1.62534,1.6213,1.62514,8011.6401,True '2018-09-18T14:00:00',1.625,1.62612,1.62388,1.62594,11838.7305,1.62517,1.62626,1.62406,1.62615,11605.54,True '2018-09-18T15:00:00',1.62593,1.62659,1.62259,1.6229,12916.4004,1.62612,1.62673,1.62274,1.62307,12793.2598,False '2018-09-18T16:00:00',1.6229,1.62413,1.62228,1.62302,11161.9902,1.62307,1.62433,1.62246,1.62318,13008.7803,False '2018-09-18T17:00:00',1.62303,1.62326,1.6193,1.61971,8473.54,1.62319,1.62341,1.61949,1.61988,8871.5996,False '2018-09-18T18:00:00',1.61972,1.61987,1.61683,1.61795,9381.1104,1.6199,1.62001,1.61701,1.61811,9508.4697,False '2018-09-18T19:00:00',1.61795,1.61797,1.61713,1.61775,5853.9702,1.61814,1.61815,1.61728,1.61791,5381.71,False '2018-09-18T20:00:00',1.61776,1.61782,1.61644,1.61677,5703.8301,1.61792,1.61798,1.6166,1.61698,5310.5898,False '2018-09-18T21:00:00',1.61677,1.6168,1.61554,1.61645,6487.3101,1.61698,1.61699,1.61575,1.61663,6567.9702,True '2018-09-18T22:00:00',1.61647,1.61685,1.61551,1.61551,4072.1399,1.61663,1.61709,1.61619,1.61668,3819.5901,True '2018-09-18T23:00:00',1.61538,1.61681,1.61505,1.61557,6442.6499,1.61658,1.61801,1.61544,1.6159,6588.5,False '2018-09-19T00:00:00',1.61554,1.61584,1.61474,1.61569,2363.0,1.61589,1.61609,1.61494,1.61586,2734.21,True '2018-09-19T01:00:00',1.61568,1.61644,1.61531,1.61637,2368.0601,1.61583,1.61664,1.61551,1.61656,2443.6499,True '2018-09-19T02:00:00',1.61637,1.61674,1.61501,1.61625,5334.9102,1.61654,1.6169,1.61518,1.61645,5663.8999,False '2018-09-19T03:00:00',1.61628,1.61642,1.6153,1.61557,5157.3701,1.61645,1.61661,1.61547,1.61575,5771.79,False '2018-09-19T04:00:00',1.61558,1.61576,1.6134,1.61373,4941.29,1.61576,1.61592,1.61358,1.6139,5069.46,False '2018-09-19T05:00:00',1.61376,1.61432,1.60912,1.61255,8073.0801,1.6139,1.61448,1.60925,1.61271,8246.5996,False '2018-09-19T06:00:00',1.61256,1.61332,1.61188,1.61249,5430.4102,1.61273,1.61349,1.61204,1.61268,5099.0098,False '2018-09-19T07:00:00',1.61249,1.61294,1.61144,1.61246,7438.1899,1.61267,1.61313,1.61163,1.61267,6950.1499,True '2018-09-19T08:00:00',1.61247,1.61392,1.61062,1.61274,8923.8701,1.61266,1.61411,1.61081,1.6129,9093.04,True '2018-09-19T09:00:00',1.61283,1.61598,1.61181,1.61527,10526.9404,1.61294,1.61612,1.61199,1.61546,10197.6904,True '2018-09-19T10:00:00',1.61526,1.61641,1.61486,1.61517,10970.6201,1.61542,1.61656,1.61504,1.61537,10689.2598,False '2018-09-19T11:00:00',1.61517,1.61545,1.61237,1.61346,9020.3896,1.61537,1.61564,1.61255,1.61368,9258.4004,False '2018-09-19T12:00:00',1.61346,1.6135,1.61118,1.6115,7813.54,1.61368,1.61368,1.61128,1.61171,7456.4502,False '2018-09-19T13:00:00',1.6115,1.61211,1.60999,1.61028,10440.0703,1.6117,1.61225,1.61023,1.61047,9882.6699,False '2018-09-19T14:00:00',1.61029,1.61181,1.61028,1.61103,10287.8398,1.61047,1.61197,1.61046,1.6112,9917.8203,False '2018-09-19T15:00:00',1.61101,1.61114,1.60698,1.60738,11313.4502,1.61118,1.61134,1.60715,1.60756,11687.3301,False '2018-09-19T16:00:00',1.60741,1.60864,1.60615,1.60637,13482.5195,1.60755,1.60879,1.60632,1.60653,12032.5996,False '2018-09-19T17:00:00',1.60636,1.60799,1.6059,1.60668,11294.7197,1.60648,1.60817,1.60605,1.60685,10988.2305,False '2018-09-19T18:00:00',1.60663,1.60778,1.60615,1.60717,8067.0,1.60672,1.60797,1.60632,1.60735,7752.75,False '2018-09-19T19:00:00',1.60717,1.60737,1.60626,1.60634,6638.5098,1.60733,1.60757,1.60645,1.60654,6440.5298,False '2018-09-19T20:00:00',1.60634,1.60693,1.60604,1.60652,4770.4302,1.60652,1.60709,1.60623,1.60672,4644.1699,True '2018-09-19T21:00:00',1.6065,1.60722,1.60645,1.60696,3943.3401,1.60671,1.6074,1.60665,1.60717,4135.04,False '2018-09-19T22:00:00',1.60696,1.60698,1.60618,1.60646,2516.46,1.60717,1.60788,1.6064,1.60788,2450.03,True '2018-09-19T23:00:00',1.60616,1.60794,1.6059,1.60645,6335.9902,1.608,1.60868,1.60691,1.60711,6249.6602,True '2018-09-20T00:00:00',1.60645,1.6081,1.60517,1.60765,4465.46,1.60709,1.6084,1.6054,1.60793,4533.1699,True '2018-09-20T01:00:00',1.60767,1.60853,1.60667,1.60819,4533.4399,1.60794,1.60872,1.60691,1.60837,4381.3799,True '2018-09-20T02:00:00',1.60816,1.60877,1.60654,1.60864,6654.77,1.60834,1.60891,1.60671,1.6088,6004.96,True '2018-09-20T03:00:00',1.60861,1.60957,1.6084,1.60928,6068.71,1.6088,1.60977,1.60857,1.60943,5338.0098,False '2018-09-20T04:00:00',1.60926,1.60928,1.6084,1.60878,5542.3901,1.60942,1.60944,1.60858,1.60896,4846.1699,True '2018-09-20T05:00:00',1.60879,1.61011,1.60854,1.60966,4873.96,1.60896,1.61027,1.60872,1.60984,4631.27,False '2018-09-20T06:00:00',1.60965,1.60986,1.60765,1.60868,4467.6299,1.60983,1.61004,1.60784,1.60886,4211.73,True '2018-09-20T07:00:00',1.60871,1.61,1.60837,1.6098,5358.3999,1.60887,1.61015,1.60854,1.60996,4882.0898,True '2018-09-20T08:00:00',1.60978,1.61084,1.60927,1.61018,8590.9004,1.60994,1.61103,1.60945,1.61035,8835.5703,False '2018-09-20T09:00:00',1.6102,1.61055,1.60875,1.60888,9727.3604,1.61035,1.61074,1.60894,1.6091,9542.46,True '2018-09-20T10:00:00',1.60891,1.61135,1.60891,1.60973,11536.8301,1.60911,1.61154,1.6091,1.60993,11979.9502,False '2018-09-20T11:00:00',1.60973,1.61121,1.60855,1.60999,8319.4902,1.60993,1.61139,1.60874,1.61016,9087.0,True '2018-09-20T12:00:00',1.60999,1.61142,1.60958,1.6114,10197.2402,1.61018,1.61161,1.60975,1.61161,10024.4004,True '2018-09-20T13:00:00',1.61141,1.61571,1.61057,1.61504,11338.1699,1.61161,1.61584,1.61073,1.61524,10061.0898,True '2018-09-20T14:00:00',1.61506,1.61678,1.61471,1.61674,13497.8301,1.61525,1.61693,1.61488,1.61692,13380.4004,True '2018-09-20T15:00:00',1.61675,1.61701,1.61347,1.61472,12963.4199,1.61693,1.61717,1.61364,1.61495,12979.3203,False '2018-09-20T16:00:00',1.61477,1.61545,1.61317,1.6153,10499.0898,1.61497,1.61565,1.61336,1.6155,10927.6797,True '2018-09-20T17:00:00',1.61528,1.61573,1.61355,1.61393,10161.0596,1.61548,1.61588,1.61371,1.6141,10840.6797,False '2018-09-20T18:00:00',1.61389,1.61566,1.61341,1.61435,6906.0298,1.61408,1.6158,1.6136,1.61451,6917.7598,True '2018-09-20T19:00:00',1.61435,1.61634,1.61428,1.61528,7879.3501,1.61453,1.61657,1.61447,1.61546,7917.7598,False '2018-09-20T20:00:00',1.61528,1.61554,1.61466,1.61524,5428.6699,1.61546,1.61572,1.61486,1.61543,5799.5098,True '2018-09-20T21:00:00',1.61524,1.616,1.61515,1.61519,5734.3501,1.61542,1.61617,1.61537,1.61538,5918.2402,False '2018-09-20T22:00:00',1.61521,1.61589,1.61472,1.61484,2563.79,1.61534,1.61595,1.61521,1.61524,2461.22,False '2018-09-20T23:00:00',1.61476,1.61566,1.61463,1.61507,3095.3501,1.61524,1.61601,1.61506,1.61563,3116.48,True '2018-09-21T00:00:00',1.61507,1.61607,1.61497,1.61595,1463.47,1.61569,1.6163,1.6152,1.61622,1538.97,True '2018-09-21T01:00:00',1.61598,1.6168,1.61553,1.61603,2979.02,1.61623,1.61701,1.61575,1.61624,2946.5,False '2018-09-21T02:00:00',1.61602,1.61629,1.61518,1.6155,5713.6699,1.61621,1.61646,1.61537,1.61566,5390.5801,True '2018-09-21T03:00:00',1.6155,1.6176,1.61548,1.61627,7309.4502,1.61568,1.61776,1.61566,1.61647,7174.9302,False '2018-09-21T04:00:00',1.61627,1.61756,1.61435,1.61577,6581.5898,1.61647,1.61768,1.61453,1.61596,6006.2402,False '2018-09-21T05:00:00',1.61576,1.61619,1.61491,1.61519,5565.2202,1.61595,1.61634,1.61506,1.61537,5528.3599,True '2018-09-21T06:00:00',1.61519,1.61661,1.61507,1.61539,4700.0801,1.61537,1.61677,1.61521,1.61556,4108.3599,False '2018-09-21T07:00:00',1.61541,1.61563,1.6144,1.61526,6489.1001,1.61559,1.6158,1.61458,1.61544,6460.2202,True '2018-09-21T08:00:00',1.61526,1.6165,1.61485,1.61573,9342.46,1.61545,1.61668,1.615,1.61588,9012.79,True '2018-09-21T09:00:00',1.6157,1.61668,1.61442,1.61523,15156.0898,1.61587,1.61685,1.61471,1.61546,15130.2402,False '2018-09-21T10:00:00',1.61526,1.61626,1.61458,1.61596,11285.1797,1.61544,1.61644,1.61476,1.61617,11564.2305,True '2018-09-21T11:00:00',1.61596,1.61665,1.61503,1.61632,9502.5498,1.61617,1.61681,1.6152,1.61652,9412.8301,True '2018-09-21T12:00:00',1.61634,1.61671,1.61413,1.61463,8903.21,1.6165,1.61689,1.6143,1.61481,8556.46,False '2018-09-21T13:00:00',1.61466,1.61586,1.61404,1.61417,7473.6602,1.61485,1.61606,1.61424,1.61439,8210.8301,True '2018-09-21T14:00:00',1.61417,1.61626,1.614,1.61618,11439.1904,1.61439,1.61645,1.61413,1.61638,12167.9199,True '2018-09-21T15:00:00',1.61624,1.61655,1.61389,1.61404,14870.4404,1.6164,1.61672,1.61407,1.61425,15469.46,False '2018-09-21T16:00:00',1.61407,1.61543,1.6127,1.61329,11960.4697,1.61427,1.6156,1.61288,1.61346,12267.2803,False '2018-09-21T17:00:00',1.61327,1.61424,1.61244,1.61304,9733.0996,1.61339,1.61443,1.61262,1.6131,8986.4805,False '2018-09-21T18:00:00',1.61298,1.61371,1.61163,1.61263,7027.1099,1.61306,1.61392,1.61188,1.61283,6725.6699,False '2018-09-21T19:00:00',1.61265,1.61372,1.61254,1.61341,5130.8301,1.61284,1.61389,1.61274,1.6136,5350.8501,False '2018-09-21T20:00:00',1.61341,1.6137,1.61267,1.61283,3972.3,1.61361,1.61386,1.61286,1.61301,3914.24,False '2018-09-21T21:00:00',1.6128,1.61301,1.61219,1.61276,3669.3999,1.61301,1.61322,1.61239,1.61297,3845.03,True '2018-09-21T22:00:00',1.61274,1.61355,1.61104,1.61137,1915.37,1.6129,1.6136,1.61183,1.61287,1757.71,True '2018-09-23T23:00:00',1.61552,1.61639,1.61442,1.61607,2217.8101,1.61711,1.61745,1.61551,1.61663,2236.1599,False '2018-09-24T00:00:00',1.61606,1.6162,1.61474,1.6154,1585.04,1.61663,1.61671,1.61493,1.61567,1536.58,False '2018-09-24T01:00:00',1.61542,1.6156,1.61407,1.61452,2517.6299,1.61567,1.6158,1.61427,1.61472,2602.72,False '2018-09-24T02:00:00',1.61452,1.61453,1.61365,1.61405,4502.71,1.6147,1.6147,1.61383,1.61424,4428.5601,True '2018-09-24T03:00:00',1.61407,1.61502,1.61336,1.61477,6058.21,1.61425,1.61518,1.61354,1.61493,6257.6201,True '2018-09-24T04:00:00',1.61475,1.61531,1.61388,1.6153,3911.02,1.61495,1.61549,1.61406,1.61549,3930.3999,True '2018-09-24T05:00:00',1.6153,1.61594,1.61498,1.61543,3142.8999,1.61549,1.61612,1.61517,1.61561,2903.49,True '2018-09-24T06:00:00',1.61541,1.61606,1.615,1.61603,2966.2,1.61561,1.61625,1.6152,1.61621,3435.98,True '2018-09-24T07:00:00',1.61609,1.61634,1.61474,1.61562,5418.1001,1.61621,1.61652,1.61494,1.6158,5016.04,True '2018-09-24T08:00:00',1.61563,1.61697,1.61501,1.61606,8272.5498,1.61581,1.61715,1.61521,1.61623,7771.8901,False '2018-09-24T09:00:00',1.61602,1.61643,1.61434,1.61528,8628.4502,1.61621,1.61659,1.61449,1.61556,8757.5098,True '2018-09-24T10:00:00',1.61519,1.61812,1.61491,1.61796,9411.1904,1.61544,1.61829,1.61513,1.61817,9659.21,True '2018-09-24T11:00:00',1.61796,1.61886,1.6169,1.61819,6562.7998,1.61815,1.61903,1.61705,1.61833,7406.46,True '2018-09-24T12:00:00',1.61819,1.61895,1.61725,1.61768,7030.4399,1.61831,1.61911,1.61743,1.61783,7284.8799,False '2018-09-24T13:00:00',1.6177,1.61871,1.61702,1.61719,7611.8301,1.61787,1.61888,1.61718,1.61737,7402.6602,True '2018-09-24T14:00:00',1.61722,1.61949,1.61705,1.61843,8418.4404,1.61737,1.61966,1.61724,1.6186,8309.54,True '2018-09-24T15:00:00',1.61843,1.62428,1.61818,1.62275,15588.6904,1.61858,1.62442,1.61836,1.6229,15281.4697,False '2018-09-24T16:00:00',1.62277,1.62326,1.62108,1.62259,12259.4697,1.62295,1.62342,1.62125,1.62276,12900.5098,True '2018-09-24T17:00:00',1.62258,1.62391,1.61995,1.62092,9234.4697,1.62273,1.62409,1.62011,1.6211,9734.2197,False '2018-09-24T18:00:00',1.62095,1.62156,1.62071,1.62087,5681.6699,1.62111,1.62174,1.62089,1.62106,5298.1899,False '2018-09-24T19:00:00',1.62087,1.62096,1.61945,1.61958,5681.0098,1.62106,1.62116,1.61961,1.61974,6083.9399,False '2018-09-24T20:00:00',1.61958,1.62056,1.61936,1.62027,5027.1201,1.61974,1.62073,1.61954,1.62046,4629.5,False '2018-09-24T21:00:00',1.62027,1.62034,1.61886,1.61903,5301.1201,1.62047,1.6205,1.61907,1.61925,4570.0801,False '2018-09-24T22:00:00',1.61902,1.61994,1.61902,1.61963,2524.6699,1.61922,1.62031,1.61922,1.62006,2777.6001,True '2018-09-24T23:00:00',1.61956,1.62039,1.61897,1.61968,3454.5901,1.62007,1.62093,1.61978,1.6202,3471.6299,False '2018-09-25T00:00:00',1.61968,1.62034,1.61937,1.61976,1764.42,1.62025,1.62054,1.6197,1.62003,1850.88,True '2018-09-25T01:00:00',1.61978,1.62085,1.61971,1.62041,2869.23,1.62003,1.62105,1.61996,1.62061,3003.8799,True '2018-09-25T02:00:00',1.62051,1.62103,1.61843,1.61934,4253.8599,1.62063,1.62122,1.61861,1.61954,4342.1499,False '2018-09-25T03:00:00',1.61934,1.62047,1.61905,1.61991,5129.1001,1.61953,1.62065,1.61923,1.62009,5249.5898,True '2018-09-25T04:00:00',1.61991,1.62116,1.61975,1.6201,6236.8198,1.62009,1.62135,1.61992,1.62027,6339.8198,False '2018-09-25T05:00:00',1.62009,1.62106,1.61985,1.62099,3863.3601,1.62026,1.62124,1.62,1.62118,3862.6201,True '2018-09-25T06:00:00',1.62101,1.62236,1.62073,1.62187,4038.23,1.62118,1.62253,1.62091,1.62207,3702.71,False '2018-09-25T07:00:00',1.62193,1.62203,1.62099,1.62174,4937.4199,1.62208,1.62223,1.62116,1.62193,4641.6401,True '2018-09-25T08:00:00',1.62171,1.62281,1.6211,1.62198,9860.0,1.62189,1.62298,1.62126,1.62217,9903.1602,True '2018-09-25T09:00:00',1.62196,1.62532,1.62048,1.62474,12161.3398,1.62215,1.62549,1.62065,1.62494,11628.5098,False '2018-09-25T10:00:00',1.62477,1.62501,1.62119,1.62376,12673.4902,1.62495,1.6252,1.62139,1.62394,12003.5098,False '2018-09-25T11:00:00',1.62376,1.62431,1.62324,1.6241,9066.21,1.62394,1.62451,1.62343,1.62428,8229.21,False '2018-09-25T12:00:00',1.6241,1.6242,1.6225,1.62277,7456.0801,1.62428,1.62438,1.62266,1.62294,7361.46,True '2018-09-25T13:00:00',1.62276,1.62535,1.62246,1.62396,10437.8604,1.62292,1.62548,1.62262,1.62415,9419.0498,False '2018-09-25T14:00:00',1.62398,1.62398,1.62206,1.62328,9191.7402,1.62416,1.62416,1.62224,1.62346,8560.6904,True '2018-09-25T15:00:00',1.62331,1.62437,1.62227,1.62385,8889.0801,1.62349,1.62456,1.62243,1.62419,8735.5596,True '2018-09-25T16:00:00',1.62383,1.62532,1.6236,1.62491,10996.3096,1.62419,1.62547,1.62379,1.62508,12034.2197,False '2018-09-25T17:00:00',1.62484,1.62506,1.62271,1.62326,8161.0601,1.62502,1.62518,1.62289,1.62345,8544.4199,False '2018-09-25T18:00:00',1.62327,1.62415,1.62291,1.6237,5145.3799,1.62345,1.62428,1.62309,1.6239,5209.6699,True '2018-09-25T19:00:00',1.6237,1.62485,1.62347,1.62399,5668.4399,1.6239,1.62503,1.62364,1.62418,5871.2598,False '2018-09-25T20:00:00',1.62397,1.624,1.62305,1.62325,4528.23,1.62418,1.6242,1.62319,1.62345,4650.9399,False '2018-09-25T21:00:00',1.62322,1.62352,1.62267,1.62277,4292.29,1.62342,1.62365,1.62286,1.62295,5041.9102,False '2018-09-25T22:00:00',1.62274,1.62333,1.62264,1.62273,2154.0701,1.62288,1.6235,1.62285,1.62331,2136.1899,True '2018-09-25T23:00:00',1.62262,1.62328,1.62162,1.62292,2716.5,1.6232,1.62391,1.62244,1.62351,1499.48,True '2018-09-26T00:00:00',1.62296,1.62343,1.62256,1.62316,1528.91,1.62358,1.62378,1.62294,1.62339,1491.01,False '2018-09-26T01:00:00',1.62317,1.62322,1.62228,1.6228,2118.47,1.62339,1.62343,1.62246,1.62298,2276.53,False '2018-09-26T02:00:00',1.6228,1.62314,1.62083,1.62122,4441.79,1.623,1.62333,1.621,1.62142,5228.1001,False '2018-09-26T03:00:00',1.62122,1.62158,1.61624,1.61669,7667.46,1.62139,1.62183,1.61642,1.61687,7927.75,False '2018-09-26T04:00:00',1.61669,1.61694,1.6151,1.61647,6485.8398,1.61688,1.61711,1.61528,1.61666,6082.2998,True '2018-09-26T05:00:00',1.61646,1.6174,1.61634,1.61737,4675.0298,1.61665,1.61759,1.61652,1.61755,4859.2998,True '2018-09-26T06:00:00',1.61737,1.61854,1.61724,1.61838,4673.5898,1.61755,1.61871,1.61744,1.61856,4652.4902,True '2018-09-26T07:00:00',1.61838,1.6196,1.61822,1.61914,5397.5498,1.61854,1.61976,1.61841,1.6193,5488.9399,True '2018-09-26T08:00:00',1.61911,1.62038,1.61856,1.61981,7739.8198,1.61928,1.62054,1.61873,1.61997,7897.4302,True '2018-09-26T09:00:00',1.61984,1.62212,1.61971,1.62182,9636.5996,1.62003,1.62228,1.61988,1.62201,9754.25,True '2018-09-26T10:00:00',1.62184,1.62251,1.62084,1.62089,8423.8398,1.62201,1.62267,1.62101,1.62106,7538.29,False '2018-09-26T11:00:00',1.62089,1.6218,1.62041,1.62131,7855.1001,1.62106,1.62197,1.62057,1.62142,7930.8198,False '2018-09-26T12:00:00',1.62129,1.62138,1.61852,1.61895,8355.1104,1.62142,1.62154,1.61866,1.61913,8281.9805,False '2018-09-26T13:00:00',1.61894,1.6202,1.61804,1.61979,9717.8701,1.61912,1.62037,1.61819,1.61995,9841.6104,True '2018-09-26T14:00:00',1.61979,1.62113,1.61939,1.62026,9266.1299,1.61996,1.62131,1.61955,1.62044,9183.0596,False '2018-09-26T15:00:00',1.62027,1.62037,1.61809,1.61848,8215.3203,1.62046,1.62054,1.61825,1.61868,8431.25,False '2018-09-26T16:00:00',1.6185,1.61944,1.61694,1.61841,11380.6904,1.61872,1.61954,1.6171,1.61857,10436.4697,True '2018-09-26T17:00:00',1.61841,1.61972,1.6182,1.61948,8842.8398,1.61855,1.61988,1.61828,1.61964,8135.29,False '2018-09-26T18:00:00',1.61949,1.61959,1.61841,1.61892,5548.0698,1.61966,1.61975,1.61856,1.61905,5149.4702,True '2018-09-26T19:00:00',1.61892,1.6209,1.61877,1.61988,6994.1699,1.61905,1.62114,1.61892,1.62095,6305.1001,True '2018-09-26T20:00:00',1.61991,1.62121,1.61206,1.61642,20624.3008,1.62095,1.62202,1.61229,1.61667,19879.9805,False '2018-09-26T21:00:00',1.61642,1.6175,1.61493,1.61703,11528.8398,1.61667,1.61773,1.61513,1.61726,12379.3896,True '2018-09-26T22:00:00',1.61706,1.61772,1.61652,1.61695,3584.9399,1.61729,1.61821,1.61676,1.61821,3654.9399,True '2018-09-26T23:00:00',1.61683,1.61869,1.6165,1.6178,3630.5,1.61809,1.61968,1.61704,1.61829,3816.3101,False '2018-09-27T00:00:00',1.61777,1.61859,1.6173,1.61814,3140.96,1.61828,1.61898,1.61782,1.61837,2970.9299,True '2018-09-27T01:00:00',1.6181,1.61937,1.61801,1.61884,2725.75,1.61837,1.61959,1.61826,1.61907,2678.5601,True '2018-09-27T02:00:00',1.61888,1.61996,1.61872,1.61936,4916.27,1.61908,1.62018,1.61893,1.61955,5049.7998,True '2018-09-27T03:00:00',1.61936,1.62109,1.61898,1.61954,6108.2598,1.61956,1.62129,1.61919,1.61975,6294.4102,False '2018-09-27T04:00:00',1.61959,1.62007,1.61704,1.61822,5441.4702,1.6198,1.62029,1.61725,1.61837,5806.8301,False '2018-09-27T05:00:00',1.61822,1.6189,1.61695,1.61837,5156.9302,1.61838,1.61911,1.61712,1.61858,5166.8198,True '2018-09-27T06:00:00',1.61838,1.61904,1.61829,1.61844,3514.03,1.61858,1.61923,1.6185,1.61866,3300.2,False '2018-09-27T07:00:00',1.61847,1.6187,1.61507,1.61844,9771.5098,1.61866,1.6189,1.61522,1.61867,11262.9902,True '2018-09-27T08:00:00',1.61846,1.61977,1.61808,1.61968,10124.6396,1.61869,1.61998,1.61826,1.6199,11205.8398,True '2018-09-27T09:00:00',1.62016,1.62071,1.61777,1.61959,16204.5,1.62024,1.62098,1.61797,1.61986,16173.4502,False '2018-09-27T10:00:00',1.6196,1.62065,1.61884,1.61927,11340.8398,1.61985,1.62086,1.61903,1.6195,11919.9902,True '2018-09-27T11:00:00',1.61924,1.62091,1.6189,1.61965,9897.21,1.61941,1.62111,1.61911,1.61982,9848.4404,True '2018-09-27T12:00:00',1.61967,1.62102,1.61933,1.62019,9020.6904,1.61983,1.62119,1.61949,1.62038,8804.2402,False '2018-09-27T13:00:00',1.6202,1.62021,1.61824,1.61954,7590.25,1.6204,1.62041,1.61842,1.61979,8276.8896,True '2018-09-27T14:00:00',1.61951,1.62059,1.61736,1.6177,11311.6504,1.61977,1.62079,1.61753,1.61785,12573.8896,False '2018-09-27T15:00:00',1.61769,1.61918,1.61743,1.61907,9503.5596,1.61781,1.61941,1.6176,1.6193,9689.7695,True '2018-09-27T16:00:00',1.61906,1.6202,1.61694,1.61733,10507.9199,1.61931,1.62028,1.61712,1.61746,10568.3701,False '2018-09-27T17:00:00',1.61735,1.61862,1.6168,1.61701,9015.0703,1.61749,1.61883,1.61694,1.61718,9098.9004,False '2018-09-27T18:00:00',1.61701,1.61734,1.61643,1.61654,7597.2202,1.61724,1.61756,1.61661,1.61674,7345.5298,False '2018-09-27T19:00:00',1.61654,1.61705,1.61561,1.61575,6076.8198,1.61674,1.61722,1.6158,1.61597,5879.6299,False '2018-09-27T20:00:00',1.61578,1.61698,1.61519,1.61691,6625.2598,1.61599,1.61719,1.6154,1.61714,6624.46,False '2018-09-27T21:00:00',1.61693,1.61693,1.61494,1.61596,8508.7002,1.61714,1.61714,1.61517,1.61623,7996.23,False '2018-09-27T22:00:00',1.616,1.61632,1.61484,1.61486,2820.96,1.61623,1.61657,1.61536,1.61552,2878.1799,False '2018-09-27T23:00:00',1.61483,1.61534,1.61465,1.61472,1431.86,1.61549,1.61592,1.61517,1.61531,1681.5699,True '2018-09-28T00:00:00',1.61474,1.61549,1.61454,1.61481,2768.2,1.6153,1.61574,1.61483,1.615,2777.21,False '2018-09-28T01:00:00',1.61477,1.61548,1.61455,1.615,2424.3,1.61499,1.61566,1.61474,1.6152,2145.23,True '2018-09-28T02:00:00',1.61501,1.61578,1.61451,1.61478,5523.0098,1.6152,1.61595,1.61472,1.61499,5975.6299,False '2018-09-28T03:00:00',1.61478,1.61488,1.61355,1.61367,7207.8901,1.61495,1.61508,1.61375,1.61384,7034.27,False '2018-09-28T04:00:00',1.61366,1.6146,1.61355,1.61454,4803.4102,1.61383,1.61476,1.61371,1.61473,4495.75,True '2018-09-28T05:00:00',1.61455,1.61499,1.61426,1.6143,5131.21,1.61473,1.61518,1.61445,1.61447,5149.1499,True '2018-09-28T06:00:00',1.61429,1.61576,1.61393,1.61505,6388.48,1.61444,1.61595,1.61412,1.61515,6386.8599,False '2018-09-28T07:00:00',1.61508,1.61523,1.61309,1.61311,6075.5698,1.61523,1.61538,1.61325,1.6133,6412.46,False '2018-09-28T08:00:00',1.61308,1.61343,1.61109,1.61162,10335.79,1.61327,1.61361,1.61129,1.61179,11118.3096,False '2018-09-28T09:00:00',1.61163,1.61175,1.60977,1.60981,11236.9102,1.6118,1.61195,1.60994,1.61002,11662.1797,False '2018-09-28T10:00:00',1.60981,1.61047,1.60819,1.60874,10661.3701,1.61001,1.61063,1.60828,1.60902,11539.3301,False '2018-09-28T11:00:00',1.60875,1.60923,1.6069,1.60726,11471.3496,1.60898,1.60947,1.60707,1.60745,11624.5098,False '2018-09-28T12:00:00',1.60726,1.60734,1.60549,1.6061,10586.0303,1.60744,1.60752,1.60564,1.60629,11391.3701,False '2018-09-28T13:00:00',1.60608,1.60635,1.60484,1.60595,8879.8496,1.60626,1.6065,1.60499,1.60612,9560.1699,False '2018-09-28T14:00:00',1.60594,1.60601,1.60299,1.60453,10730.6504,1.60613,1.60618,1.60322,1.60471,10344.1201,False '2018-09-28T15:00:00',1.60454,1.60545,1.60329,1.60338,9257.1602,1.60469,1.60561,1.60346,1.60361,10088.1504,True '2018-09-28T16:00:00',1.60348,1.60599,1.60334,1.60529,12562.6201,1.60363,1.60617,1.60351,1.60544,12200.2695,True '2018-09-28T17:00:00',1.60529,1.60646,1.60464,1.60597,11260.1699,1.60543,1.60662,1.60483,1.60614,11216.8096,False '2018-09-28T18:00:00',1.60598,1.60619,1.60455,1.60516,6796.3999,1.60616,1.60636,1.60471,1.60536,7436.5601,True '2018-09-28T19:00:00',1.60517,1.60705,1.6051,1.60679,4954.6602,1.60537,1.6072,1.60529,1.60696,5075.6802,True '2018-09-28T20:00:00',1.60678,1.60771,1.6063,1.60727,5080.1802,1.60695,1.60786,1.60648,1.60748,5567.8599,True '2018-09-28T21:00:00',1.60731,1.6077,1.6061,1.60613,5820.9302,1.60751,1.60789,1.60631,1.60631,5953.7798,True '2018-09-28T22:00:00',1.60612,1.60766,1.60592,1.60717,5262.4199,1.60631,1.60843,1.60629,1.60828,3037.21,True '2018-09-30T23:00:00',1.60715,1.60766,1.60618,1.60732,956.57,1.60827,1.60864,1.60693,1.60767,904.33,False '2018-10-01T00:00:00',1.6072,1.60727,1.60502,1.60502,1797.45,1.60761,1.60762,1.60528,1.60528,2015.04,False '2018-10-01T01:00:00',1.605,1.60672,1.60464,1.60649,3223.8601,1.60525,1.60698,1.6048,1.60673,3272.1899,True '2018-10-01T02:00:00',1.60649,1.60735,1.60633,1.60696,4689.3599,1.60673,1.60757,1.60655,1.60719,4597.5601,False '2018-10-01T03:00:00',1.60696,1.60707,1.60606,1.60607,6237.7998,1.60716,1.60726,1.60626,1.60628,6657.73,False '2018-10-01T04:00:00',1.60609,1.60631,1.60507,1.60622,6373.5098,1.60629,1.60646,1.60525,1.60641,6580.48,True '2018-10-01T05:00:00',1.60623,1.60687,1.60579,1.60639,5457.8301,1.60638,1.60706,1.60597,1.60661,5996.8301,True '2018-10-01T06:00:00',1.60639,1.60727,1.60608,1.60726,4209.6299,1.60662,1.60744,1.60626,1.60744,3958.0,True '2018-10-01T07:00:00',1.60727,1.60838,1.60717,1.60753,6236.9502,1.60744,1.60856,1.60735,1.60776,5916.6201,False '2018-10-01T08:00:00',1.60753,1.60802,1.60539,1.60571,8684.3896,1.60774,1.60822,1.60556,1.60591,9413.8604,False '2018-10-01T09:00:00',1.60569,1.60658,1.60459,1.60607,10241.8799,1.6059,1.60674,1.60477,1.60622,11104.3398,True '2018-10-01T10:00:00',1.60607,1.60892,1.60568,1.6087,10146.79,1.6062,1.60907,1.60586,1.60893,9911.7998,False '2018-10-01T11:00:00',1.60872,1.60877,1.60733,1.60835,11453.1396,1.6089,1.60894,1.60752,1.60852,11182.2305,True '2018-10-01T12:00:00',1.60835,1.60934,1.60768,1.60784,9364.7803,1.60854,1.6095,1.60787,1.60803,8730.1104,False '2018-10-01T13:00:00',1.60783,1.60857,1.60657,1.60724,9830.3096,1.60802,1.60876,1.60675,1.60743,8589.96,True '2018-10-01T14:00:00',1.60724,1.60909,1.606,1.60743,12830.4297,1.60742,1.60922,1.60616,1.60757,11326.3799,False '2018-10-01T15:00:00',1.60743,1.60828,1.60665,1.60773,9912.4805,1.60757,1.60846,1.6068,1.6081,9832.6396,False '2018-10-01T16:00:00',1.60775,1.60812,1.60438,1.60449,13456.1602,1.6081,1.60828,1.60455,1.60466,13813.25,False '2018-10-01T17:00:00',1.60444,1.60507,1.60109,1.60154,11414.2197,1.60459,1.60524,1.60128,1.60171,11776.3701,False '2018-10-01T18:00:00',1.60157,1.60302,1.60123,1.60258,7607.2002,1.60171,1.60318,1.60141,1.60271,8982.5801,False '2018-10-01T19:00:00',1.60261,1.60266,1.6011,1.60135,6133.1899,1.60273,1.6028,1.60125,1.60154,6501.8901,False '2018-10-01T20:00:00',1.60137,1.60204,1.60133,1.6014,5284.2598,1.60155,1.60222,1.60152,1.6016,5133.2998,True '2018-10-01T21:00:00',1.60142,1.6024,1.60134,1.60234,6040.3398,1.60158,1.60258,1.60155,1.60251,6333.9702,True '2018-10-01T22:00:00',1.60245,1.60289,1.60192,1.6025,3245.8999,1.60252,1.60322,1.60213,1.60311,3238.0801,True '2018-10-01T23:00:00',1.60219,1.60335,1.60188,1.6025,6701.79,1.60374,1.60421,1.60291,1.60292,6979.1201,False '2018-10-02T00:00:00',1.6025,1.60296,1.60185,1.6023,1728.41,1.60291,1.60329,1.60213,1.60259,1774.5,False '2018-10-02T01:00:00',1.60232,1.60239,1.60119,1.60172,3032.8101,1.60259,1.60262,1.6014,1.60189,3403.29,False '2018-10-02T02:00:00',1.60165,1.6019,1.59998,1.60035,4992.0498,1.60179,1.60211,1.60015,1.60048,5478.71,False '2018-10-02T03:00:00',1.60035,1.60142,1.59978,1.60075,7703.2202,1.60049,1.6016,1.59999,1.60092,7970.3198,True '2018-10-02T04:00:00',1.60075,1.60185,1.60065,1.60081,6396.6802,1.6009,1.60205,1.60083,1.60098,6432.5801,False '2018-10-02T05:00:00',1.6008,1.60126,1.60028,1.60068,4704.8901,1.60099,1.60143,1.60042,1.60085,4935.3501,False '2018-10-02T06:00:00',1.6007,1.60093,1.59852,1.60044,5727.6001,1.60084,1.60114,1.59878,1.60064,5694.79,True '2018-10-02T07:00:00',1.60044,1.6046,1.6001,1.60381,10213.0801,1.60063,1.60476,1.60024,1.60398,9484.0303,False '2018-10-02T08:00:00',1.6038,1.60387,1.60201,1.60244,12616.7002,1.60397,1.60404,1.60218,1.60262,12343.0898,True '2018-10-02T09:00:00',1.60235,1.60548,1.60193,1.60481,14380.9902,1.60254,1.60566,1.6021,1.60497,15175.3203,True '2018-10-02T10:00:00',1.60477,1.60732,1.60368,1.60655,13743.0195,1.60497,1.60746,1.60382,1.60675,12799.7197,False '2018-10-02T11:00:00',1.60654,1.60717,1.60513,1.60545,10888.4697,1.60674,1.60733,1.6053,1.60563,11425.8604,False '2018-10-02T12:00:00',1.60545,1.60671,1.60465,1.60662,8397.9805,1.60562,1.60687,1.60477,1.60679,8177.71,True '2018-10-02T13:00:00',1.60662,1.60706,1.60502,1.60644,9965.4502,1.60678,1.60723,1.60515,1.60662,9416.1904,True '2018-10-02T14:00:00',1.60648,1.60823,1.60606,1.60705,12777.0801,1.60664,1.6084,1.60626,1.60721,11914.9502,False '2018-10-02T15:00:00',1.60704,1.60753,1.6052,1.60534,9539.54,1.60721,1.60766,1.60537,1.60552,10193.5898,False '2018-10-02T16:00:00',1.60534,1.60628,1.60395,1.60492,12914.7598,1.60552,1.60643,1.60412,1.60507,13629.4697,True '2018-10-02T17:00:00',1.6049,1.60686,1.6046,1.60568,11006.5801,1.60505,1.607,1.60474,1.60585,11516.29,False '2018-10-02T18:00:00',1.60567,1.60661,1.6049,1.60634,7378.9399,1.60585,1.60674,1.60507,1.60653,7525.1499,True '2018-10-02T19:00:00',1.60636,1.60673,1.60561,1.6063,5602.21,1.60655,1.60684,1.6058,1.60647,6028.6401,False '2018-10-02T20:00:00',1.6063,1.60643,1.60564,1.60615,4173.5098,1.60647,1.60661,1.60584,1.60632,4732.2402,True '2018-10-02T21:00:00',1.60613,1.60737,1.60604,1.60665,5964.3999,1.60627,1.60755,1.60623,1.60684,6530.46,False '2018-10-02T22:00:00',1.60664,1.6068,1.6059,1.6059,2835.0901,1.60683,1.6072,1.60628,1.6072,2692.1899,True '2018-10-02T23:00:00',1.6059,1.60664,1.60571,1.60575,1965.5,1.60719,1.60763,1.60617,1.60625,1998.95,True '2018-10-03T00:00:00',1.60579,1.6069,1.60556,1.60688,2057.55,1.60625,1.60718,1.60589,1.60715,2729.6799,True '2018-10-03T01:00:00',1.60688,1.60715,1.60613,1.6071,2825.8701,1.60715,1.60732,1.60634,1.60721,2654.8101,True '2018-10-03T02:00:00',1.60709,1.60836,1.60646,1.60809,6630.0498,1.60721,1.60855,1.60667,1.60828,6034.29,True '2018-10-03T03:00:00',1.6081,1.61032,1.60766,1.61003,8916.3203,1.6083,1.61053,1.60785,1.6103,8613.8701,True '2018-10-03T04:00:00',1.61003,1.61303,1.60933,1.61248,11958.5098,1.61031,1.61322,1.60958,1.61264,11222.5498,True '2018-10-03T05:00:00',1.61247,1.61373,1.61192,1.61372,5922.52,1.61262,1.61391,1.61205,1.6139,5562.0298,False '2018-10-03T06:00:00',1.6137,1.61371,1.61269,1.613,6900.4399,1.61389,1.61391,1.61288,1.61315,6596.3101,False '2018-10-03T07:00:00',1.61299,1.61351,1.6121,1.61329,10391.25,1.61315,1.61368,1.61228,1.61346,9559.5996,True '2018-10-03T08:00:00',1.61325,1.61448,1.61211,1.61411,12042.54,1.61334,1.61466,1.61228,1.61429,13106.9102,True '2018-10-03T09:00:00',1.61409,1.61625,1.61388,1.61525,10874.6201,1.61428,1.61642,1.61405,1.61546,11087.8496,True '2018-10-03T10:00:00',1.61525,1.61659,1.61442,1.61637,9891.9902,1.61546,1.61671,1.6146,1.61656,9584.9902,True '2018-10-03T11:00:00',1.61635,1.61729,1.61525,1.61665,10309.0498,1.61657,1.61744,1.61542,1.61682,10725.2002,False '2018-10-03T12:00:00',1.61666,1.61697,1.61503,1.61514,8700.4805,1.61684,1.61712,1.6152,1.61532,9203.5996,False '2018-10-03T13:00:00',1.61516,1.61599,1.61445,1.61535,8522.1104,1.61534,1.61615,1.61461,1.61551,9024.7695,False '2018-10-03T14:00:00',1.61535,1.61576,1.6134,1.61353,11599.4697,1.61552,1.61594,1.61357,1.61368,11571.9902,False '2018-10-03T15:00:00',1.61354,1.61484,1.61279,1.61438,9437.3496,1.6137,1.61492,1.61299,1.61473,10011.3701,True '2018-10-03T16:00:00',1.61438,1.61545,1.61246,1.61279,15204.5596,1.61457,1.61561,1.61261,1.61294,15392.6396,False '2018-10-03T17:00:00',1.61283,1.61497,1.61258,1.61443,9911.0703,1.61299,1.61512,1.61273,1.61462,11614.1104,True '2018-10-03T18:00:00',1.61443,1.61644,1.6141,1.61579,7169.3398,1.61462,1.61654,1.61431,1.61596,7243.3398,True '2018-10-03T19:00:00',1.61582,1.61729,1.61543,1.61647,8700.2402,1.61599,1.61748,1.61564,1.61665,8340.54,True '2018-10-03T20:00:00',1.61646,1.61751,1.61587,1.61746,7443.0801,1.61665,1.61768,1.61606,1.61764,8096.1201,True '2018-10-03T21:00:00',1.61735,1.61805,1.61658,1.61705,5789.0898,1.61756,1.61815,1.61677,1.61722,6042.2798,False '2018-10-03T22:00:00',1.61703,1.61763,1.61381,1.61561,5949.9702,1.61726,1.61786,1.61408,1.61671,5924.7598,True '2018-10-03T23:00:00',1.61542,1.61739,1.61397,1.61488,4175.7598,1.61672,1.61871,1.61475,1.61523,4326.04,False '2018-10-04T00:00:00',1.61486,1.61651,1.61486,1.61613,2512.3701,1.61518,1.61681,1.61518,1.61638,2259.0,True '2018-10-04T01:00:00',1.61613,1.61772,1.61587,1.61729,4063.6001,1.61638,1.61779,1.61608,1.61747,4185.5098,True '2018-10-04T02:00:00',1.61726,1.61827,1.6166,1.61688,7035.3901,1.6174,1.6184,1.61678,1.61708,6763.2998,False '2018-10-04T03:00:00',1.61689,1.61731,1.61502,1.61701,7326.02,1.61709,1.6175,1.61519,1.61721,7802.5098,True '2018-10-04T04:00:00',1.61701,1.61779,1.61622,1.61636,5806.4302,1.61721,1.61795,1.6164,1.61653,6627.9502,True '2018-10-04T05:00:00',1.61636,1.61839,1.61636,1.61838,5724.4199,1.61653,1.61858,1.61653,1.61858,6333.3501,True '2018-10-04T06:00:00',1.61837,1.61932,1.61732,1.61923,7461.6602,1.61856,1.61948,1.61752,1.61941,6972.3198,True '2018-10-04T07:00:00',1.61921,1.62003,1.61898,1.61932,8597.7197,1.6194,1.6202,1.61917,1.61948,8403.5195,True '2018-10-04T08:00:00',1.6193,1.62136,1.61902,1.61986,12396.79,1.61948,1.62154,1.61914,1.61999,12782.5098,True '2018-10-04T09:00:00',1.61985,1.62303,1.61925,1.62202,12630.8096,1.61999,1.62318,1.61944,1.62216,13386.75,True '2018-10-04T10:00:00',1.62202,1.62512,1.62194,1.62364,12295.1797,1.62217,1.62527,1.62211,1.62374,11502.75,False '2018-10-04T11:00:00',1.62364,1.62489,1.62288,1.62315,11271.5303,1.62376,1.62504,1.62306,1.62333,11537.5703,False '2018-10-04T12:00:00',1.62317,1.62403,1.62308,1.62329,8334.2197,1.62335,1.62416,1.62326,1.62348,7394.2798,True '2018-10-04T13:00:00',1.6233,1.62455,1.62236,1.62346,9851.4697,1.6235,1.62471,1.62254,1.62364,9539.0498,False '2018-10-04T14:00:00',1.62348,1.62409,1.6222,1.62269,11543.5996,1.62367,1.62425,1.62239,1.6229,11534.29,True '2018-10-04T15:00:00',1.62268,1.62605,1.62263,1.62526,12699.5098,1.62287,1.62616,1.62279,1.62553,13095.3301,True '2018-10-04T16:00:00',1.62526,1.62702,1.62438,1.62564,14482.8496,1.62554,1.62721,1.62458,1.62581,14919.4404,False '2018-10-04T17:00:00',1.62566,1.6265,1.62462,1.62554,11565.3203,1.62584,1.62668,1.62476,1.62572,12259.1104,True '2018-10-04T18:00:00',1.62554,1.6272,1.62554,1.6269,9120.9404,1.62572,1.6274,1.62572,1.62708,9990.4902,True '2018-10-04T19:00:00',1.62691,1.62747,1.62624,1.62697,7753.0898,1.62709,1.62758,1.62643,1.62712,7863.0698,True '2018-10-04T20:00:00',1.62698,1.6275,1.62656,1.6274,8011.0298,1.62712,1.62767,1.62676,1.6276,7825.4502,True '2018-10-04T21:00:00',1.62742,1.6279,1.62688,1.62708,6445.1299,1.6276,1.62808,1.62709,1.62733,6657.0298,False '2018-10-04T22:00:00',1.62704,1.62735,1.6262,1.62627,2712.8,1.62728,1.62787,1.62665,1.62787,2848.5,True '2018-10-04T23:00:00',1.6267,1.62729,1.62635,1.62695,3257.0,1.62819,1.62819,1.62711,1.6275,3198.4199,True '2018-10-05T00:00:00',1.627,1.6277,1.62644,1.6268,1545.91,1.6275,1.62795,1.62674,1.6271,1463.47,False '2018-10-05T01:00:00',1.6268,1.6277,1.62585,1.62651,3116.28,1.62711,1.62791,1.62596,1.62672,2795.8401,True '2018-10-05T02:00:00',1.62651,1.62802,1.62582,1.62782,6412.4302,1.6267,1.62823,1.62603,1.62804,6068.9399,True '2018-10-05T03:00:00',1.62781,1.62911,1.62608,1.6281,7109.6201,1.62803,1.62956,1.62627,1.62828,6660.0,True '2018-10-05T04:00:00',1.62809,1.62963,1.62794,1.62819,6044.6899,1.6283,1.62979,1.62814,1.6284,5834.0698,False '2018-10-05T05:00:00',1.62821,1.62935,1.6281,1.62895,5740.8398,1.62841,1.62952,1.62829,1.62911,5806.9902,False '2018-10-05T06:00:00',1.62895,1.62902,1.62794,1.62832,4375.7002,1.62911,1.62922,1.62812,1.62851,3634.8701,False '2018-10-05T07:00:00',1.62829,1.62864,1.62747,1.62757,5575.0698,1.6285,1.62884,1.62767,1.62777,5497.54,True '2018-10-05T08:00:00',1.62758,1.63035,1.62697,1.62988,9660.7998,1.62778,1.63053,1.62716,1.63006,9751.2197,True '2018-10-05T09:00:00',1.62987,1.63127,1.62948,1.62948,9923.9297,1.63006,1.63145,1.62966,1.62966,10369.0,False '2018-10-05T10:00:00',1.62948,1.62966,1.62655,1.62659,9044.0303,1.62965,1.62985,1.62675,1.62679,9617.9902,False '2018-10-05T11:00:00',1.62657,1.6274,1.62584,1.62705,8170.2202,1.62678,1.62758,1.62601,1.6272,8404.9199,False '2018-10-05T12:00:00',1.6271,1.62727,1.62579,1.62596,7422.4199,1.62722,1.62745,1.62595,1.62613,7746.3301,False '2018-10-05T13:00:00',1.62595,1.62721,1.62489,1.62662,6833.6401,1.62611,1.62732,1.62506,1.62677,6753.5,True '2018-10-05T14:00:00',1.62661,1.6293,1.62561,1.62804,16641.7695,1.62676,1.62951,1.62616,1.62825,15878.9199,True '2018-10-05T15:00:00',1.62808,1.62959,1.62649,1.62925,15836.7803,1.62828,1.62975,1.62667,1.62944,16278.4404,True '2018-10-05T16:00:00',1.62923,1.63225,1.62857,1.62922,13522.4102,1.62942,1.63255,1.62872,1.62944,14167.5996,False '2018-10-05T17:00:00',1.62921,1.63205,1.62904,1.63173,13672.5898,1.62935,1.63225,1.62925,1.63193,13900.8301,True '2018-10-05T18:00:00',1.63172,1.63424,1.63125,1.63377,9077.9805,1.63193,1.63447,1.63147,1.63399,9818.1904,True '2018-10-05T19:00:00',1.63377,1.63525,1.63369,1.63476,8093.1401,1.63398,1.63546,1.6339,1.63497,8653.9502,False '2018-10-05T20:00:00',1.63477,1.63503,1.63379,1.6344,7563.2002,1.63497,1.63527,1.63402,1.63465,7547.4199,False '2018-10-05T21:00:00',1.6344,1.63495,1.63341,1.63459,8560.7197,1.63465,1.63515,1.6337,1.63482,9030.1904,False '2018-10-05T22:00:00',1.63458,1.63496,1.63319,1.63349,1578.41,1.63484,1.63513,1.63354,1.63438,1610.51,False '2018-10-07T23:00:00',1.63244,1.63411,1.63193,1.63305,959.47,1.63362,1.6345,1.63251,1.63366,939.71,False '2018-10-08T00:00:00',1.63307,1.63389,1.63279,1.63368,3181.6101,1.63366,1.6342,1.63314,1.63402,3369.8601,True '2018-10-08T01:00:00',1.63366,1.63455,1.63341,1.63341,4512.8999,1.63404,1.63483,1.63363,1.63364,4623.9902,True '2018-10-08T02:00:00',1.63341,1.63471,1.63329,1.63402,5798.5698,1.63366,1.63493,1.63348,1.63423,5733.9702,False '2018-10-08T03:00:00',1.63405,1.63445,1.63164,1.63239,6086.04,1.63426,1.63465,1.63184,1.63259,6204.5,False '2018-10-08T04:00:00',1.63239,1.63382,1.63208,1.63352,6899.6001,1.63258,1.63402,1.6323,1.63369,7377.6001,False '2018-10-08T05:00:00',1.63341,1.63345,1.63118,1.63122,5739.8999,1.63358,1.63364,1.63136,1.6314,4962.1299,False '2018-10-08T06:00:00',1.6312,1.63152,1.63027,1.63086,5010.2202,1.63141,1.63173,1.63045,1.63104,4611.3901,False '2018-10-08T07:00:00',1.63087,1.63095,1.62974,1.63018,6495.54,1.63104,1.63113,1.62992,1.6304,6179.5898,False '2018-10-08T08:00:00',1.63018,1.63084,1.62893,1.63023,8476.1504,1.63039,1.63102,1.62906,1.63042,8445.5996,True '2018-10-08T09:00:00',1.63021,1.63097,1.62851,1.63067,9319.6201,1.63038,1.63117,1.62871,1.63085,9681.7402,True '2018-10-08T10:00:00',1.63066,1.63112,1.62642,1.62675,11092.7002,1.63084,1.63129,1.6266,1.62692,11176.0195,False '2018-10-08T11:00:00',1.62672,1.62779,1.62567,1.62583,9142.1797,1.62691,1.62798,1.62585,1.62602,9943.2598,False '2018-10-08T12:00:00',1.62583,1.62632,1.62433,1.62433,7744.02,1.62602,1.6265,1.62448,1.62448,6938.8901,False '2018-10-08T13:00:00',1.62433,1.62485,1.62279,1.62292,7785.7998,1.62449,1.62495,1.62292,1.6231,7289.21,True '2018-10-08T14:00:00',1.62291,1.62547,1.62258,1.62379,9326.1602,1.62309,1.62564,1.62271,1.62396,9002.5,False '2018-10-08T15:00:00',1.62381,1.62421,1.62253,1.62303,11437.8604,1.62398,1.62437,1.6227,1.62318,11187.0,False '2018-10-08T16:00:00',1.62304,1.62398,1.62255,1.62317,10818.3799,1.62321,1.62415,1.62272,1.62337,10373.9805,True '2018-10-08T17:00:00',1.62316,1.62529,1.62313,1.62471,8776.04,1.62335,1.62548,1.62332,1.62491,9289.1396,False '2018-10-08T18:00:00',1.62465,1.62501,1.62335,1.62452,6802.3599,1.62484,1.62521,1.62354,1.6247,6493.3999,False '2018-10-08T19:00:00',1.62451,1.62453,1.62316,1.62378,5727.2998,1.62472,1.62472,1.62338,1.62404,5649.8701,False '2018-10-08T20:00:00',1.62383,1.6239,1.62266,1.62282,6799.5698,1.62405,1.62411,1.62285,1.62302,6538.29,True '2018-10-08T21:00:00',1.62283,1.62393,1.62274,1.62334,6914.2202,1.62303,1.62414,1.62294,1.62358,5988.0298,False '2018-10-08T22:00:00',1.62332,1.62349,1.62296,1.6231,3288.1201,1.62356,1.62403,1.62319,1.62401,3048.52,True '2018-10-08T23:00:00',1.62302,1.62382,1.62246,1.62318,1824.48,1.62391,1.62453,1.62319,1.62373,1788.16,True '2018-10-09T00:00:00',1.62319,1.62445,1.62262,1.62443,3451.03,1.6238,1.62468,1.6231,1.62468,3371.5901,True '2018-10-09T01:00:00',1.62445,1.62527,1.62381,1.62527,3600.3899,1.62468,1.62544,1.624,1.62544,3483.22,True '2018-10-09T02:00:00',1.62522,1.62616,1.6225,1.62274,5693.4502,1.62543,1.6263,1.62268,1.62294,5640.7798,False '2018-10-09T03:00:00',1.62274,1.62386,1.62179,1.62186,7984.0498,1.62294,1.62403,1.62199,1.62203,8578.7598,False '2018-10-09T04:00:00',1.62186,1.62216,1.62067,1.6215,7731.1401,1.62203,1.62232,1.62087,1.62169,7705.25,True '2018-10-09T05:00:00',1.62154,1.62241,1.62074,1.6217,5850.3999,1.62172,1.6226,1.6209,1.62191,5467.3901,False '2018-10-09T06:00:00',1.62169,1.622,1.62115,1.62193,4849.6802,1.6219,1.62219,1.62133,1.62212,4416.6299,True '2018-10-09T07:00:00',1.62193,1.6234,1.62141,1.62312,5759.6299,1.62212,1.62357,1.62161,1.62333,6136.7798,False '2018-10-09T08:00:00',1.6231,1.6231,1.62066,1.62233,10460.3604,1.62328,1.62328,1.62083,1.62248,10411.9102,True '2018-10-09T09:00:00',1.62233,1.62372,1.6213,1.62223,11495.1904,1.6225,1.62388,1.62146,1.6224,10663.21,False '2018-10-09T10:00:00',1.62221,1.62279,1.62137,1.62191,10825.0703,1.6224,1.62296,1.62155,1.62208,11910.6104,False '2018-10-09T11:00:00',1.62189,1.62224,1.62063,1.62135,11971.8799,1.62207,1.62244,1.62081,1.62156,12321.3799,False '2018-10-09T12:00:00',1.62135,1.62135,1.61941,1.62007,10618.1904,1.62156,1.62156,1.61957,1.62023,10830.2695,True '2018-10-09T13:00:00',1.62006,1.62182,1.61964,1.61988,9558.46,1.62023,1.62197,1.61983,1.62006,10078.3604,False '2018-10-09T14:00:00',1.61988,1.6218,1.61964,1.62159,10471.8701,1.62007,1.62195,1.6198,1.62177,11477.6201,True '2018-10-09T15:00:00',1.62158,1.62211,1.62032,1.62032,11633.2402,1.62177,1.62231,1.62044,1.62046,11940.8896,True '2018-10-09T16:00:00',1.62029,1.62256,1.61956,1.62091,14246.1504,1.62045,1.62275,1.61973,1.62108,14375.2998,False '2018-10-09T17:00:00',1.62087,1.62102,1.61873,1.61893,11704.25,1.62104,1.62117,1.6189,1.61911,12420.0596,False '2018-10-09T18:00:00',1.61893,1.62024,1.61867,1.61975,8230.0303,1.61912,1.62045,1.61886,1.61994,8028.8799,True '2018-10-09T19:00:00',1.61973,1.62052,1.61902,1.61914,8663.4199,1.61994,1.62073,1.61922,1.61935,7369.9199,False '2018-10-09T20:00:00',1.61915,1.61954,1.61855,1.61919,6674.7598,1.61936,1.61975,1.61873,1.61939,6324.3501,False '2018-10-09T21:00:00',1.61921,1.61942,1.61826,1.6187,5864.1899,1.61941,1.61962,1.61838,1.61891,7700.21,False '2018-10-09T22:00:00',1.61872,1.61872,1.61745,1.61748,2045.87,1.61891,1.61891,1.61798,1.61813,2430.04,False '2018-10-09T23:00:00',1.61743,1.61828,1.61722,1.6176,2886.9399,1.61813,1.61914,1.61754,1.61817,2683.4199,False '2018-10-10T00:00:00',1.61756,1.6181,1.61696,1.61757,1496.3199,1.61813,1.61851,1.61712,1.61781,1691.98,False '2018-10-10T01:00:00',1.61753,1.61807,1.61624,1.61678,3709.3799,1.61778,1.61832,1.61645,1.617,3423.27,False '2018-10-10T02:00:00',1.6168,1.61768,1.61554,1.61588,6440.21,1.61702,1.61787,1.61572,1.61608,6316.5498,False '2018-10-10T03:00:00',1.6159,1.61664,1.61508,1.61622,7399.5098,1.61609,1.61685,1.61529,1.6164,8071.6602,True '2018-10-10T04:00:00',1.61623,1.61759,1.61569,1.61714,6363.1299,1.61641,1.61775,1.61584,1.61732,5896.7798,True '2018-10-10T05:00:00',1.61713,1.61778,1.61683,1.61713,5211.48,1.6173,1.61794,1.61703,1.61733,5289.1099,False '2018-10-10T06:00:00',1.61712,1.61739,1.6164,1.61643,4591.0898,1.61731,1.61759,1.61657,1.61662,4323.98,False '2018-10-10T07:00:00',1.61643,1.61667,1.61467,1.6151,6502.4502,1.61662,1.61686,1.61485,1.61531,6701.8101,False '2018-10-10T08:00:00',1.6151,1.61587,1.61472,1.61475,9694.3604,1.6153,1.61606,1.61489,1.61495,9044.7305,True '2018-10-10T09:00:00',1.61476,1.61719,1.6147,1.61676,12361.46,1.61495,1.61737,1.61491,1.61695,11856.3203,True '2018-10-10T10:00:00',1.61674,1.62015,1.61628,1.61989,10280.4004,1.61696,1.62036,1.61648,1.6201,10666.7402,True '2018-10-10T11:00:00',1.61995,1.62035,1.61877,1.61953,10091.9404,1.6201,1.62052,1.61897,1.61971,10552.5,False '2018-10-10T12:00:00',1.61954,1.61985,1.61804,1.61923,9350.3301,1.6197,1.62004,1.61821,1.61942,9356.6699,True '2018-10-10T13:00:00',1.61921,1.62087,1.61886,1.62011,8351.6504,1.61942,1.62105,1.61902,1.62029,7836.6699,True '2018-10-10T14:00:00',1.62013,1.62134,1.61997,1.62046,10795.4404,1.6203,1.62152,1.62016,1.62063,11332.1201,True '2018-10-10T15:00:00',1.62047,1.62384,1.62025,1.62384,14146.8896,1.62066,1.62404,1.62041,1.62404,13869.2998,True '2018-10-10T16:00:00',1.62385,1.62521,1.62362,1.62403,13430.3096,1.62405,1.62539,1.62374,1.62421,13459.4102,True '2018-10-10T17:00:00',1.62407,1.6258,1.62336,1.62551,12093.2598,1.62423,1.62598,1.62353,1.62572,12540.71,True '2018-10-10T18:00:00',1.62551,1.62608,1.62474,1.62495,8306.5596,1.62572,1.62625,1.62493,1.62515,7797.5298,False '2018-10-10T19:00:00',1.62495,1.62595,1.62394,1.62469,7971.3999,1.62517,1.62613,1.62414,1.62487,7848.5298,True '2018-10-10T20:00:00',1.62468,1.62695,1.62445,1.62657,9929.1299,1.62485,1.62715,1.62465,1.6268,10584.3701,True '2018-10-10T21:00:00',1.6266,1.62878,1.62639,1.62831,12692.1201,1.6268,1.62899,1.6266,1.62854,12087.4902,True '2018-10-10T22:00:00',1.62827,1.63526,1.62799,1.63216,6334.1602,1.6285,1.6356,1.6282,1.63353,6468.5898,True '2018-10-10T23:00:00',1.63436,1.635,1.63235,1.63314,3458.4399,1.63575,1.63613,1.63324,1.63365,3714.72,False '2018-10-11T00:00:00',1.63315,1.63384,1.63163,1.63232,4180.0698,1.63367,1.63432,1.63189,1.6326,4114.1201,False '2018-10-11T01:00:00',1.63239,1.63336,1.63159,1.63266,4544.5801,1.63263,1.63359,1.6318,1.63287,4459.0298,True '2018-10-11T02:00:00',1.63266,1.63369,1.6311,1.63138,8940.8203,1.63286,1.6339,1.63123,1.63155,9269.79,True '2018-10-11T03:00:00',1.63138,1.63564,1.63113,1.63425,13081.4297,1.63155,1.63586,1.63132,1.63444,13465.3701,False '2018-10-11T04:00:00',1.63424,1.63511,1.63255,1.63423,11724.2002,1.63442,1.63532,1.63271,1.63442,12131.7402,True '2018-10-11T05:00:00',1.63424,1.6356,1.63378,1.63437,8698.5195,1.63442,1.63579,1.63397,1.63457,9653.4297,True '2018-10-11T06:00:00',1.63437,1.63573,1.63432,1.63503,6750.8799,1.63455,1.63589,1.63449,1.6352,7669.9902,False '2018-10-11T07:00:00',1.63501,1.63548,1.63342,1.63349,8406.2305,1.6352,1.63564,1.63359,1.63367,8667.8604,False '2018-10-11T08:00:00',1.63347,1.63358,1.63135,1.63168,12868.04,1.63366,1.63377,1.63155,1.63189,12609.2803,False '2018-10-11T09:00:00',1.63167,1.63214,1.62808,1.62866,14897.8398,1.63189,1.63234,1.62824,1.62882,15249.1797,False '2018-10-11T10:00:00',1.62866,1.62993,1.62775,1.62909,10580.4404,1.62883,1.63008,1.62797,1.62924,10906.7598,True '2018-10-11T11:00:00',1.62908,1.63092,1.62857,1.62976,11044.5996,1.62925,1.6311,1.62872,1.62992,11034.21,True '2018-10-11T12:00:00',1.62974,1.63163,1.62932,1.63073,11431.4297,1.62992,1.63182,1.62947,1.63083,11661.4404,False '2018-10-11T13:00:00',1.6307,1.63158,1.63012,1.63114,9325.1699,1.63083,1.63176,1.63027,1.63133,9715.9102,True '2018-10-11T14:00:00',1.63114,1.63177,1.62656,1.62861,15513.5596,1.6313,1.63194,1.62674,1.6288,15867.79,False '2018-10-11T15:00:00',1.62864,1.6287,1.6239,1.62396,18423.6309,1.62882,1.62888,1.62396,1.62407,18149.25,False '2018-10-11T16:00:00',1.62396,1.62722,1.62283,1.62601,18605.9707,1.62412,1.6274,1.62302,1.62615,18469.5508,True '2018-10-11T17:00:00',1.626,1.62809,1.62468,1.6259,17719.6699,1.62607,1.62827,1.62484,1.62606,17851.2891,False '2018-10-11T18:00:00',1.62592,1.62694,1.62499,1.62675,12284.2402,1.62609,1.62713,1.62521,1.62695,12043.46,True '2018-10-11T19:00:00',1.62672,1.628,1.62637,1.62704,11113.7402,1.62692,1.62819,1.62655,1.6272,10685.1504,True '2018-10-11T20:00:00',1.62701,1.63216,1.6269,1.63171,14975.0703,1.62719,1.63234,1.62705,1.63191,14724.0801,False '2018-10-11T21:00:00',1.63175,1.63204,1.62687,1.62979,15291.4902,1.63191,1.63224,1.62704,1.63,16270.5996,False '2018-10-11T22:00:00',1.62987,1.62999,1.62718,1.62723,4807.5698,1.63002,1.6302,1.62752,1.62763,4807.6099,False '2018-10-11T23:00:00',1.62712,1.62834,1.62588,1.62739,2403.6799,1.62762,1.62906,1.62704,1.62781,2510.25,False '2018-10-12T00:00:00',1.62732,1.62782,1.62631,1.62761,2856.1101,1.62781,1.62812,1.62653,1.62787,3037.1799,False '2018-10-12T01:00:00',1.62762,1.62765,1.62621,1.62674,3452.1799,1.62788,1.62788,1.62643,1.62695,3383.23,True '2018-10-12T02:00:00',1.62677,1.62795,1.62574,1.62721,8290.6699,1.62696,1.62811,1.62586,1.62741,8601.79,True '2018-10-12T03:00:00',1.62722,1.6293,1.62716,1.62875,9244.4697,1.62741,1.62948,1.62733,1.62893,7434.2798,True '2018-10-12T04:00:00',1.62879,1.63012,1.62864,1.62961,7546.96,1.62896,1.63031,1.62879,1.6298,7922.52,False '2018-10-12T05:00:00',1.62961,1.62993,1.62774,1.62849,6633.2202,1.62978,1.63007,1.62791,1.62867,7074.6099,False '2018-10-12T06:00:00',1.62849,1.62984,1.6283,1.62927,6087.1299,1.62866,1.63,1.62845,1.62943,5878.27,False '2018-10-12T07:00:00',1.62925,1.6293,1.62766,1.62783,8450.4102,1.62941,1.62948,1.62781,1.62803,9278.8301,False '2018-10-12T08:00:00',1.62784,1.62926,1.62714,1.6289,9409.7598,1.62809,1.62945,1.62734,1.62905,10078.7695,True '2018-10-12T09:00:00',1.62894,1.62979,1.6273,1.62757,10710.0898,1.62908,1.62994,1.62744,1.62777,9773.7197,False '2018-10-12T10:00:00',1.62759,1.62766,1.62621,1.62688,10179.8799,1.62776,1.62785,1.6264,1.62707,10804.7197,True '2018-10-12T11:00:00',1.62692,1.62783,1.6262,1.62625,9499.4199,1.62708,1.62797,1.62636,1.62643,8844.3398,False '2018-10-12T12:00:00',1.62624,1.6275,1.62573,1.62623,10242.3398,1.62643,1.62766,1.6259,1.62642,10090.9902,False '2018-10-12T13:00:00',1.62624,1.62736,1.62345,1.62439,10279.1699,1.6264,1.62751,1.62361,1.62454,9940.3896,False '2018-10-12T14:00:00',1.62442,1.62451,1.62096,1.62144,10063.9502,1.6246,1.62466,1.6211,1.62158,11607.9697,False '2018-10-12T15:00:00',1.62143,1.62172,1.61825,1.61836,11637.7002,1.62158,1.62185,1.6184,1.61853,12944.75,True '2018-10-12T16:00:00',1.61833,1.62498,1.61783,1.62434,14522.4297,1.61853,1.62507,1.61799,1.62451,14062.4902,True '2018-10-12T17:00:00',1.62432,1.62504,1.62271,1.62412,11109.46,1.62451,1.62519,1.6229,1.6243,10188.3896,True '2018-10-12T18:00:00',1.62412,1.62734,1.62403,1.62647,8726.46,1.62432,1.62749,1.62424,1.62665,9073.8496,False '2018-10-12T19:00:00',1.62649,1.6272,1.6252,1.62646,8302.8701,1.6267,1.62734,1.62538,1.62667,8332.8203,True '2018-10-12T20:00:00',1.62648,1.62755,1.62625,1.627,7977.3398,1.62666,1.62776,1.62645,1.62721,9040.3799,False '2018-10-12T21:00:00',1.627,1.62744,1.62452,1.6251,9666.2305,1.62718,1.62765,1.62473,1.62533,8602.1504,False '2018-10-12T22:00:00',1.62507,1.62553,1.62366,1.6241,2426.54,1.62524,1.62573,1.62415,1.62461,2123.21,False '2018-10-14T23:00:00',1.62232,1.62464,1.62232,1.62458,1365.14,1.62337,1.62519,1.6232,1.62495,1265.42,True '2018-10-15T00:00:00',1.62458,1.62555,1.62402,1.62551,1519.6801,1.6249,1.62581,1.62429,1.62578,1616.66,True '2018-10-15T01:00:00',1.62549,1.62584,1.62445,1.62513,4865.52,1.62578,1.62608,1.6247,1.62534,4854.6602,True '2018-10-15T02:00:00',1.62511,1.6268,1.62482,1.6259,7950.27,1.62533,1.62699,1.62503,1.62607,7618.3999,True '2018-10-15T03:00:00',1.62589,1.62693,1.62484,1.62499,9058.8301,1.62607,1.62709,1.62501,1.62519,8962.5596,False '2018-10-15T04:00:00',1.62497,1.62539,1.62405,1.62484,7266.4902,1.62517,1.62558,1.62423,1.62501,7692.0601,True '2018-10-15T05:00:00',1.62485,1.62576,1.62438,1.62511,6506.8599,1.62501,1.62594,1.62457,1.62528,6704.6099,False '2018-10-15T06:00:00',1.62511,1.62538,1.62471,1.62488,5747.04,1.62529,1.62556,1.62489,1.62504,4823.6499,True '2018-10-15T07:00:00',1.62487,1.62607,1.62466,1.62542,6274.1802,1.62504,1.62621,1.62484,1.62562,6668.54,False '2018-10-15T08:00:00',1.62542,1.62586,1.62416,1.6243,9669.5898,1.62562,1.62604,1.62436,1.62444,9350.3203,False '2018-10-15T09:00:00',1.62429,1.62456,1.62274,1.62313,10835.5098,1.62444,1.62474,1.62289,1.62332,11576.2998,False '2018-10-15T10:00:00',1.62316,1.62327,1.62107,1.62166,11309.7998,1.62331,1.62347,1.62126,1.62185,11154.6699,True '2018-10-15T11:00:00',1.62166,1.62329,1.62126,1.62284,11034.9697,1.62184,1.62345,1.62145,1.62302,10802.0303,True '2018-10-15T12:00:00',1.62283,1.62465,1.62241,1.62452,9983.0996,1.62298,1.62483,1.62258,1.62468,9717.3096,True '2018-10-15T13:00:00',1.6245,1.62523,1.62305,1.62349,9224.7803,1.62468,1.62539,1.62322,1.62366,9766.96,False '2018-10-15T14:00:00',1.6235,1.62498,1.62247,1.6242,10758.7998,1.62368,1.62517,1.62261,1.62439,10416.9297,False '2018-10-15T15:00:00',1.6242,1.62444,1.62188,1.62268,11242.8496,1.62438,1.6246,1.62206,1.62287,12535.71,False '2018-10-15T16:00:00',1.62268,1.62389,1.62117,1.62199,14117.8496,1.62287,1.62408,1.62134,1.62213,13808.6396,False '2018-10-15T17:00:00',1.622,1.62353,1.62149,1.62324,11451.9902,1.62212,1.62367,1.62168,1.62344,11559.0195,True '2018-10-15T18:00:00',1.62324,1.62374,1.6225,1.62311,7800.1299,1.62344,1.62394,1.62266,1.62332,7649.9199,False '2018-10-15T19:00:00',1.62312,1.6232,1.62205,1.62231,8065.9302,1.62334,1.62337,1.62223,1.62247,7895.8701,False '2018-10-15T20:00:00',1.62231,1.62301,1.62216,1.62251,7473.23,1.62246,1.6232,1.62231,1.62271,7698.25,True '2018-10-15T21:00:00',1.62251,1.62399,1.62214,1.62391,8241.2598,1.62272,1.6242,1.6223,1.6241,8450.5898,True '2018-10-15T22:00:00',1.62391,1.62422,1.62317,1.62373,2898.5601,1.62408,1.62444,1.62365,1.62418,2784.8501,True '2018-10-15T23:00:00',1.62374,1.62417,1.62078,1.6221,3862.21,1.62418,1.62501,1.62112,1.6226,3602.8501,False '2018-10-16T00:00:00',1.6221,1.62322,1.62155,1.62294,3398.53,1.62254,1.6235,1.62185,1.62314,3523.52,True '2018-10-16T01:00:00',1.62292,1.62362,1.6224,1.62317,3941.03,1.62313,1.62385,1.62259,1.62338,4150.0698,True '2018-10-16T02:00:00',1.62319,1.62468,1.62268,1.62364,7529.71,1.62337,1.62486,1.62287,1.62381,7357.1201,False '2018-10-16T03:00:00',1.62361,1.62395,1.62267,1.62277,9546.4102,1.62379,1.62412,1.62286,1.62297,9231.3701,False '2018-10-16T04:00:00',1.62276,1.62386,1.62222,1.62314,9406.8398,1.62296,1.62405,1.62242,1.62335,9667.5596,True '2018-10-16T05:00:00',1.62314,1.62427,1.6227,1.6242,8715.54,1.62332,1.62445,1.62289,1.62438,8657.9199,True '2018-10-16T06:00:00',1.6242,1.62487,1.62306,1.62439,6543.8398,1.62438,1.62507,1.62325,1.62457,6696.6099,True '2018-10-16T07:00:00',1.6244,1.62504,1.62369,1.6246,8634.2197,1.62457,1.62522,1.62386,1.62477,8982.8301,True '2018-10-16T08:00:00',1.62457,1.62691,1.62451,1.62608,9053.1904,1.62477,1.62709,1.62469,1.62628,9352.5498,True '2018-10-16T09:00:00',1.62608,1.6284,1.62585,1.62711,12046.1602,1.62627,1.62859,1.62602,1.62731,13057.7197,False '2018-10-16T10:00:00',1.62712,1.62751,1.62561,1.62729,9463.2803,1.62732,1.62768,1.62575,1.62755,9453.9805,True '2018-10-16T11:00:00',1.62729,1.62759,1.62382,1.62431,8395.1299,1.62757,1.62771,1.62399,1.6245,7850.0098,False '2018-10-16T12:00:00',1.62433,1.62505,1.6235,1.62442,7336.1299,1.62452,1.62522,1.62368,1.62456,8075.3999,False '2018-10-16T13:00:00',1.62439,1.625,1.62403,1.62459,7577.5698,1.62457,1.62518,1.62422,1.62477,7298.25,False '2018-10-16T14:00:00',1.62459,1.62473,1.62306,1.62336,9402.5898,1.62478,1.62488,1.62326,1.62353,9018.4404,True '2018-10-16T15:00:00',1.62338,1.62625,1.62234,1.62263,12209.8203,1.62353,1.62644,1.6225,1.62278,11758.4502,False '2018-10-16T16:00:00',1.6226,1.62364,1.62043,1.62339,10717.9404,1.62277,1.62381,1.62058,1.62355,9752.7598,True '2018-10-16T17:00:00',1.62341,1.62412,1.62201,1.62368,9223.25,1.62354,1.62429,1.62219,1.62388,8569.1797,False '2018-10-16T18:00:00',1.62367,1.62367,1.62182,1.62221,6039.1802,1.62384,1.62384,1.62197,1.62235,5970.5098,False '2018-10-16T19:00:00',1.62221,1.62231,1.62102,1.62149,5425.8101,1.62235,1.62251,1.62122,1.62168,5636.96,False '2018-10-16T20:00:00',1.62148,1.62172,1.6211,1.62153,4532.4199,1.62166,1.62192,1.62128,1.62172,4535.6899,True '2018-10-16T21:00:00',1.62151,1.62175,1.62099,1.62154,5386.02,1.6217,1.62193,1.62119,1.62171,5946.4502,False '2018-10-16T22:00:00',1.62154,1.62157,1.6203,1.62048,3106.5601,1.62171,1.62179,1.62056,1.62102,3386.1599,False '2018-10-16T23:00:00',1.6205,1.62115,1.61907,1.61973,2637.1001,1.6211,1.62222,1.61993,1.62028,2727.46,False '2018-10-17T00:00:00',1.61969,1.62089,1.61969,1.62081,2029.64,1.62028,1.62109,1.62004,1.62103,2435.1299,True '2018-10-17T01:00:00',1.62083,1.62168,1.62068,1.6216,3726.1499,1.62103,1.62189,1.62091,1.62178,3691.21,True '2018-10-17T02:00:00',1.62156,1.62186,1.62094,1.62127,5995.0098,1.62177,1.62203,1.62111,1.62142,6608.48,True '2018-10-17T03:00:00',1.62127,1.6226,1.62097,1.62201,6614.8701,1.62142,1.6227,1.62117,1.62221,6652.3999,True '2018-10-17T04:00:00',1.62202,1.62263,1.62013,1.62038,6268.79,1.6222,1.62278,1.62031,1.62054,6624.5498,False '2018-10-17T05:00:00',1.6204,1.62095,1.61997,1.62011,4649.8701,1.62055,1.6211,1.62015,1.62028,4416.5098,False '2018-10-17T06:00:00',1.62008,1.62078,1.61939,1.6197,5570.3301,1.62026,1.62095,1.61956,1.61986,5273.3198,False '2018-10-17T07:00:00',1.6197,1.61983,1.61843,1.61861,8557.1504,1.61986,1.61997,1.61858,1.6188,8480.3799,True '2018-10-17T08:00:00',1.61863,1.62075,1.61862,1.62045,10103.2598,1.6188,1.62093,1.61878,1.62062,9633.5303,False '2018-10-17T09:00:00',1.62039,1.62039,1.61911,1.61979,9809.5098,1.62057,1.62057,1.61928,1.61997,9048.8301,False '2018-10-17T10:00:00',1.61979,1.61979,1.61587,1.61734,10298.7998,1.61996,1.61996,1.61602,1.61758,10972.0098,False '2018-10-17T11:00:00',1.61732,1.61919,1.61643,1.61905,7453.52,1.61754,1.61936,1.61659,1.61922,7524.75,True '2018-10-17T12:00:00',1.61905,1.62143,1.61865,1.62042,8017.0298,1.61922,1.62163,1.61882,1.62063,8171.3198,False '2018-10-17T13:00:00',1.62046,1.62046,1.61795,1.61941,9975.5596,1.62065,1.62065,1.61814,1.6196,10117.1396,False '2018-10-17T14:00:00',1.61944,1.61991,1.61832,1.6198,8868.6201,1.61962,1.62007,1.6185,1.61997,9688.4805,True '2018-10-17T15:00:00',1.6198,1.62058,1.61838,1.62047,10623.2803,1.61999,1.62072,1.61858,1.62065,10473.9102,True '2018-10-17T16:00:00',1.62047,1.62197,1.61894,1.61909,10871.6602,1.62063,1.62216,1.61911,1.61924,12481.0195,False '2018-10-17T17:00:00',1.61911,1.61974,1.61841,1.61854,9377.5898,1.61927,1.61992,1.61856,1.61868,10721.1104,False '2018-10-17T18:00:00',1.61851,1.61875,1.61712,1.61774,7699.2002,1.61864,1.61894,1.61723,1.61793,7972.2598,False '2018-10-17T19:00:00',1.61774,1.61775,1.61613,1.61621,7112.3398,1.61791,1.61794,1.6163,1.61666,8025.1099,True '2018-10-17T20:00:00',1.61616,1.61875,1.61614,1.61685,10366.8799,1.61668,1.61887,1.61631,1.61703,11015.46,False '2018-10-17T21:00:00',1.61685,1.61789,1.61644,1.61698,8613.8301,1.61702,1.61809,1.61663,1.61716,8891.25,True '2018-10-17T22:00:00',1.61695,1.61804,1.61652,1.6174,3563.0801,1.61713,1.61824,1.61672,1.61788,3435.3899,True '2018-10-17T23:00:00',1.61753,1.61832,1.61652,1.6174,2490.8,1.61803,1.61894,1.61733,1.61787,2301.6201,False '2018-10-18T00:00:00',1.6174,1.6182,1.61705,1.61809,2579.28,1.61786,1.61843,1.61731,1.61832,2703.3301,True '2018-10-18T01:00:00',1.61809,1.6183,1.61699,1.61733,4503.96,1.61831,1.61851,1.61718,1.61755,4449.6099,False '2018-10-18T02:00:00',1.61733,1.61802,1.6132,1.61427,9113.0801,1.61751,1.61842,1.61337,1.61447,8893.3203,False '2018-10-18T03:00:00',1.61425,1.61622,1.61415,1.61472,8936.8096,1.61443,1.6164,1.61431,1.61485,8679.7197,False '2018-10-18T04:00:00',1.61472,1.61509,1.61153,1.61245,8263.3799,1.61485,1.61526,1.61167,1.61265,8024.04,False '2018-10-18T05:00:00',1.61245,1.61254,1.61161,1.61231,5424.4302,1.61265,1.6127,1.61175,1.6125,5687.5601,True '2018-10-18T06:00:00',1.61232,1.61285,1.61124,1.61262,5701.75,1.6125,1.61303,1.61138,1.6128,5889.4302,True '2018-10-18T07:00:00',1.61264,1.61324,1.61225,1.61281,8375.5703,1.61283,1.61339,1.61243,1.61298,7208.6802,True '2018-10-18T08:00:00',1.61282,1.6141,1.6127,1.61394,10260.9199,1.61299,1.61428,1.61284,1.61411,10409.6504,True '2018-10-18T09:00:00',1.61389,1.61505,1.61329,1.615,10964.8096,1.61403,1.61523,1.61348,1.6152,10675.5303,True '2018-10-18T10:00:00',1.61499,1.61555,1.61282,1.61282,9905.25,1.61516,1.61566,1.61299,1.61299,10007.5,False '2018-10-18T11:00:00',1.61283,1.6134,1.61221,1.61287,8431.4805,1.61298,1.61357,1.61235,1.61302,8585.7402,False '2018-10-18T12:00:00',1.61286,1.61296,1.61073,1.61154,8915.7305,1.61302,1.61312,1.61088,1.61172,9436.6504,False '2018-10-18T13:00:00',1.61154,1.61239,1.61097,1.61183,9436.1104,1.61172,1.61254,1.61113,1.61199,9131.1699,False '2018-10-18T14:00:00',1.61179,1.61202,1.61098,1.61175,8848.0996,1.61194,1.61216,1.61116,1.61192,9198.8496,True '2018-10-18T15:00:00',1.61172,1.61326,1.61119,1.61205,9232.29,1.61193,1.61342,1.61134,1.61222,9974.1201,False '2018-10-18T16:00:00',1.61206,1.61282,1.61038,1.61074,12095.1104,1.61222,1.61298,1.61055,1.61093,12618.6602,True '2018-10-18T17:00:00',1.61066,1.61477,1.61028,1.61468,15376.9502,1.6108,1.61495,1.61046,1.61486,15440.29,True '2018-10-18T18:00:00',1.61468,1.61505,1.61151,1.61258,12901.7803,1.61486,1.61521,1.61171,1.61277,13800.9404,False '2018-10-18T19:00:00',1.61256,1.61446,1.61201,1.61388,11169.1396,1.61274,1.61465,1.6122,1.61406,11629.3096,False '2018-10-18T20:00:00',1.61387,1.61407,1.61213,1.61324,11183.9502,1.61407,1.61427,1.61232,1.6134,11090.4404,False '2018-10-18T21:00:00',1.61328,1.61372,1.6124,1.61328,10883.6299,1.61343,1.6139,1.6126,1.61345,10755.3203,True '2018-10-18T22:00:00',1.61329,1.61372,1.61257,1.61308,3778.21,1.61336,1.61399,1.61275,1.61352,3425.8999,True '2018-10-18T23:00:00',1.61308,1.61459,1.61279,1.61341,2576.6201,1.61359,1.61526,1.61352,1.6138,2855.6799,False '2018-10-19T00:00:00',1.61342,1.61465,1.61322,1.61369,2870.9199,1.61383,1.61488,1.61362,1.61394,2567.0901,False '2018-10-19T01:00:00',1.61373,1.61455,1.61347,1.61405,3342.6399,1.61395,1.61474,1.61365,1.61423,2858.4199,True '2018-10-19T02:00:00',1.61405,1.61571,1.61388,1.6139,9881.4404,1.61423,1.61585,1.61405,1.61406,9013.9697,False '2018-10-19T03:00:00',1.61389,1.61452,1.61183,1.61281,9041.29,1.61405,1.61474,1.612,1.61331,9085.4502,True '2018-10-19T04:00:00',1.61369,1.61454,1.61164,1.61226,10419.46,1.61389,1.61471,1.61183,1.61243,10203.4697,False '2018-10-19T05:00:00',1.61225,1.61236,1.61128,1.6117,5877.4199,1.61243,1.61253,1.61143,1.61188,6237.0601,False '2018-10-19T06:00:00',1.6117,1.61211,1.61133,1.61195,6678.04,1.61186,1.61227,1.61149,1.61211,6738.5298,True '2018-10-19T07:00:00',1.61192,1.61227,1.61093,1.61124,9368.5098,1.61212,1.61245,1.61112,1.61137,9242.3799,False '2018-10-19T08:00:00',1.61124,1.61124,1.60948,1.60995,10629.04,1.61135,1.61135,1.60963,1.61011,11105.8203,False '2018-10-19T09:00:00',1.60995,1.61043,1.60891,1.60985,12147.75,1.61012,1.61064,1.60908,1.61004,11882.0801,True '2018-10-19T10:00:00',1.60982,1.61074,1.60926,1.6098,11807.4502,1.61001,1.61092,1.60942,1.60995,11384.6904,False '2018-10-19T11:00:00',1.60979,1.61036,1.60842,1.61025,10198.7803,1.60997,1.61048,1.60855,1.61042,10007.2695,True '2018-10-19T12:00:00',1.61026,1.61063,1.60849,1.60871,9204.5898,1.61042,1.61078,1.60862,1.60886,9367.2598,False '2018-10-19T13:00:00',1.6087,1.60884,1.60634,1.6067,11432.2695,1.60887,1.60901,1.60652,1.60684,11793.7998,False '2018-10-19T14:00:00',1.60668,1.60686,1.60486,1.60554,10589.4697,1.60677,1.60697,1.60499,1.60573,11053.7002,True '2018-10-19T15:00:00',1.60557,1.60795,1.60485,1.60769,12112.4404,1.60576,1.60809,1.60503,1.6079,11836.1699,True '2018-10-19T16:00:00',1.60767,1.61157,1.60714,1.61151,12193.4102,1.60787,1.61171,1.60731,1.61166,11622.1602,True '2018-10-19T17:00:00',1.61151,1.61456,1.61036,1.61419,12196.0596,1.61163,1.61471,1.61052,1.61436,11554.4805,True '2018-10-19T18:00:00',1.61419,1.61818,1.61407,1.61653,12399.3896,1.61435,1.61834,1.61423,1.61674,12677.8496,False '2018-10-19T19:00:00',1.61659,1.61671,1.61526,1.61587,8786.7598,1.61677,1.61689,1.61545,1.61604,9225.3398,True '2018-10-19T20:00:00',1.61588,1.61729,1.61587,1.61683,7383.1299,1.61605,1.61748,1.61605,1.61703,8398.1699,False '2018-10-19T21:00:00',1.61685,1.6171,1.6158,1.61656,7554.27,1.61705,1.6173,1.61595,1.61678,8118.8198,True '2018-10-19T22:00:00',1.61653,1.61846,1.61641,1.61668,4130.52,1.61678,1.61871,1.61665,1.61744,4587.2798,True '2018-10-21T23:00:00',1.61793,1.61864,1.61512,1.61624,995.86,1.6188,1.6191,1.61616,1.61661,978.44,False '2018-10-22T00:00:00',1.61628,1.61826,1.61621,1.61826,2756.48,1.61661,1.61851,1.61647,1.61851,2628.98,True '2018-10-22T01:00:00',1.61828,1.61849,1.61771,1.61809,4378.2402,1.6185,1.61873,1.61789,1.61828,4446.48,True '2018-10-22T02:00:00',1.6181,1.62272,1.61721,1.62137,9321.3203,1.61825,1.6229,1.61741,1.6215,9341.2598,False '2018-10-22T03:00:00',1.62137,1.62205,1.61944,1.61993,10320.2002,1.6215,1.62222,1.61956,1.62009,10369.1104,False '2018-10-22T04:00:00',1.61993,1.61993,1.61818,1.6186,8917.1396,1.62004,1.62004,1.61836,1.61879,9143.3496,False '2018-10-22T05:00:00',1.61861,1.61974,1.61772,1.61799,9077.8096,1.61879,1.6199,1.61789,1.61816,8779.2002,True '2018-10-22T06:00:00',1.618,1.62026,1.61797,1.61993,6142.73,1.61817,1.62041,1.61814,1.62009,5775.6299,False '2018-10-22T07:00:00',1.61991,1.62005,1.61896,1.61967,8038.29,1.62008,1.62022,1.6191,1.61984,8084.3799,True '2018-10-22T08:00:00',1.61966,1.62147,1.61875,1.62109,12255.4404,1.61983,1.6216,1.61889,1.62129,12387.3799,True '2018-10-22T09:00:00',1.62109,1.62189,1.62075,1.62176,11406.2998,1.62127,1.62203,1.62094,1.62195,11498.6602,True '2018-10-22T10:00:00',1.62177,1.62214,1.6199,1.61999,10241.3203,1.62197,1.62229,1.62004,1.62017,10358.4902,False '2018-10-22T11:00:00',1.61999,1.62017,1.61866,1.61989,8374.7998,1.62017,1.62035,1.61882,1.62009,8475.1699,False '2018-10-22T12:00:00',1.61987,1.62003,1.61861,1.61973,10144.0303,1.62007,1.62021,1.61878,1.61988,9602.6104,False '2018-10-22T13:00:00',1.61971,1.61995,1.61737,1.6179,9948.3701,1.6199,1.62011,1.61753,1.61795,9743.6504,False '2018-10-22T14:00:00',1.61793,1.61844,1.61711,1.61723,11036.6104,1.61797,1.61861,1.61731,1.61741,10975.4502,False '2018-10-22T15:00:00',1.61723,1.61754,1.61619,1.61702,11038.0801,1.61742,1.6177,1.61633,1.61719,11528.0703,True '2018-10-22T16:00:00',1.61703,1.61852,1.61633,1.61767,11780.3701,1.61719,1.6187,1.61653,1.61784,11791.0098,True '2018-10-22T17:00:00',1.6177,1.61887,1.61705,1.61831,10754.5801,1.61788,1.61903,1.61724,1.61845,11223.0303,True '2018-10-22T18:00:00',1.61831,1.62004,1.61736,1.61907,8651.29,1.61847,1.62019,1.61754,1.61926,8984.21,False '2018-10-22T19:00:00',1.61907,1.61963,1.61845,1.61904,7810.52,1.61926,1.6198,1.61862,1.61923,7661.8701,False '2018-10-22T20:00:00',1.61904,1.61959,1.61861,1.61874,6334.29,1.61922,1.61978,1.61878,1.61892,7070.9399,False '2018-10-22T21:00:00',1.61871,1.619,1.61827,1.61845,6005.3301,1.61889,1.61918,1.6185,1.61862,6000.4902,False '2018-10-22T22:00:00',1.61843,1.61885,1.61825,1.61878,3250.6799,1.61865,1.61938,1.61851,1.61938,3662.1101,True '2018-10-22T23:00:00',1.61884,1.61923,1.61798,1.61887,3194.45,1.61938,1.61989,1.61866,1.61928,3304.4199,True '2018-10-23T00:00:00',1.61894,1.62002,1.61886,1.61975,2298.6499,1.61928,1.6203,1.61923,1.61996,2196.05,True '2018-10-23T01:00:00',1.61973,1.6212,1.61928,1.621,4395.2002,1.61995,1.6214,1.61947,1.62118,4153.29,True '2018-10-23T02:00:00',1.62101,1.62275,1.62096,1.62159,8766.3096,1.62115,1.62288,1.62114,1.62176,9080.4502,False '2018-10-23T03:00:00',1.62159,1.62192,1.6203,1.62141,10389.6299,1.62176,1.62207,1.62048,1.62156,10561.71,False '2018-10-23T04:00:00',1.62142,1.62189,1.62066,1.62074,8606.71,1.62155,1.62206,1.62082,1.6209,8449.0996,False '2018-10-23T05:00:00',1.62074,1.62179,1.62068,1.62112,8114.7402,1.6209,1.62193,1.62084,1.62128,8527.6201,True '2018-10-23T06:00:00',1.62112,1.62252,1.6207,1.62218,6879.3198,1.62129,1.6227,1.62087,1.62232,6854.4302,False '2018-10-23T07:00:00',1.62217,1.62218,1.62122,1.62129,8143.9399,1.62231,1.62236,1.6214,1.62149,8201.2197,True '2018-10-23T08:00:00',1.62132,1.62225,1.62095,1.62132,13696.3604,1.62151,1.62243,1.62109,1.62154,14143.6699,False '2018-10-23T09:00:00',1.62131,1.62144,1.6178,1.61847,14101.1904,1.62151,1.62162,1.61794,1.61863,14294.4404,False '2018-10-23T10:00:00',1.61848,1.61974,1.61816,1.61973,11543.29,1.61868,1.61991,1.61827,1.61991,11524.8604,True '2018-10-23T11:00:00',1.61974,1.6212,1.61932,1.62073,10787.4102,1.61991,1.62135,1.61948,1.62091,10540.4502,True '2018-10-23T12:00:00',1.62074,1.62126,1.62003,1.6209,10525.8604,1.62091,1.62141,1.62021,1.62109,10868.9199,True '2018-10-23T13:00:00',1.6209,1.62476,1.62001,1.62466,12395.1201,1.62109,1.62494,1.6202,1.62484,12596.1797,True '2018-10-23T14:00:00',1.62464,1.62484,1.62221,1.62281,9799.6699,1.62479,1.62498,1.62233,1.623,10726.8896,False '2018-10-23T15:00:00',1.62281,1.62368,1.62127,1.62221,12316.9805,1.62298,1.62383,1.62144,1.62238,12772.9697,True '2018-10-23T16:00:00',1.62214,1.62376,1.62151,1.62374,12591.1699,1.62229,1.62394,1.62164,1.62389,12901.5498,True '2018-10-23T17:00:00',1.62375,1.62495,1.62278,1.62296,12470.0898,1.62391,1.62515,1.62294,1.62314,12229.7998,False '2018-10-23T18:00:00',1.62296,1.62366,1.6209,1.62147,8306.7002,1.62314,1.62384,1.62109,1.62165,7607.3301,False '2018-10-23T19:00:00',1.62146,1.62183,1.6207,1.62087,8810.1299,1.62164,1.62201,1.62087,1.62105,7674.8599,False '2018-10-23T20:00:00',1.62085,1.62102,1.6183,1.61858,9930.7803,1.621,1.62119,1.61848,1.61876,9986.1904,False '2018-10-23T21:00:00',1.61859,1.61914,1.61796,1.61805,9003.29,1.61876,1.61932,1.61812,1.61821,8719.8301,False '2018-10-23T22:00:00',1.61806,1.61888,1.61782,1.61867,2591.05,1.61821,1.61941,1.61802,1.61938,2532.75,True '2018-10-23T23:00:00',1.61867,1.619,1.61796,1.61879,1913.8,1.61947,1.61965,1.6186,1.61935,2060.3701,True '2018-10-24T00:00:00',1.61883,1.61977,1.61853,1.61968,2391.54,1.61937,1.61999,1.61883,1.6199,2296.3,True '2018-10-24T01:00:00',1.61968,1.61988,1.61727,1.61734,4840.0601,1.61988,1.62011,1.61747,1.61756,4756.3999,False '2018-10-24T02:00:00',1.61733,1.61891,1.61641,1.61688,8194.2803,1.61754,1.61906,1.61659,1.61705,8001.1299,False '2018-10-24T03:00:00',1.61688,1.61871,1.6164,1.6168,9917.1504,1.61706,1.61885,1.61658,1.61696,9316.0596,False '2018-10-24T04:00:00',1.6168,1.6173,1.61609,1.61642,9053.7695,1.61693,1.61746,1.61625,1.61658,9052.9297,False '2018-10-24T05:00:00',1.61642,1.61657,1.61409,1.61473,9405.8398,1.61659,1.61673,1.61426,1.61488,9311.9805,False '2018-10-24T06:00:00',1.61471,1.61577,1.61441,1.61448,6900.5601,1.61488,1.61595,1.61458,1.61466,6933.7002,False '2018-10-24T07:00:00',1.61448,1.61571,1.61422,1.61433,8440.71,1.61466,1.61588,1.61439,1.61452,8745.2305,False '2018-10-24T08:00:00',1.61436,1.61533,1.61394,1.61424,10976.2197,1.61452,1.6155,1.61412,1.61441,10813.1504,True '2018-10-24T09:00:00',1.61422,1.61562,1.61,1.61234,16479.0293,1.61441,1.61578,1.61018,1.61262,15888.1699,False '2018-10-24T10:00:00',1.61235,1.6132,1.61086,1.6119,13593.6699,1.61259,1.61336,1.61102,1.6121,13968.0703,False '2018-10-24T11:00:00',1.61192,1.61247,1.60961,1.60992,10772.96,1.6121,1.61264,1.6098,1.6101,10333.0303,False '2018-10-24T12:00:00',1.60993,1.61018,1.60746,1.6088,11232.6104,1.61012,1.61035,1.60759,1.60898,11895.0703,False '2018-10-24T13:00:00',1.6088,1.60903,1.60529,1.60559,10350.0703,1.60898,1.6092,1.60544,1.60574,10803.1201,True '2018-10-24T14:00:00',1.60561,1.60935,1.60539,1.60861,11143.8096,1.60577,1.60951,1.60551,1.60876,10351.1201,True '2018-10-24T15:00:00',1.60861,1.61052,1.60813,1.61033,9757.2305,1.60876,1.61069,1.60831,1.61051,10401.46,True '2018-10-24T16:00:00',1.61019,1.6117,1.60912,1.61034,12943.96,1.61042,1.61189,1.6093,1.6105,13014.25,True '2018-10-24T17:00:00',1.61032,1.6124,1.60991,1.61035,12235.5596,1.61048,1.61257,1.61009,1.6105,13331.8496,False '2018-10-24T18:00:00',1.61037,1.61171,1.60964,1.61155,10442.1602,1.6105,1.61189,1.60984,1.61174,10829.5195,True '2018-10-24T19:00:00',1.61156,1.61234,1.61073,1.61178,11622.2695,1.61174,1.61246,1.61085,1.612,11558.9199,True '2018-10-24T20:00:00',1.61182,1.61241,1.61117,1.61187,10314.1104,1.612,1.61259,1.61135,1.61205,9770.9404,True '2018-10-24T21:00:00',1.61187,1.61446,1.61153,1.61395,13844.6699,1.61206,1.61466,1.6117,1.61417,13021.0596,False '2018-10-24T22:00:00',1.61395,1.61412,1.61213,1.61337,3635.3201,1.61416,1.61428,1.61308,1.61388,3702.73,True '2018-10-24T23:00:00',1.61358,1.61473,1.61274,1.61317,3280.5,1.61403,1.61535,1.61347,1.61357,3515.74,False '2018-10-25T00:00:00',1.61315,1.61405,1.6129,1.61323,3370.3899,1.61359,1.61429,1.61314,1.61348,3254.04,True '2018-10-25T01:00:00',1.61324,1.61485,1.61306,1.61379,4528.73,1.61348,1.61504,1.61328,1.614,4464.0,False '2018-10-25T02:00:00',1.61379,1.61452,1.61283,1.61304,9947.54,1.61397,1.61468,1.61302,1.61324,10521.2695,False '2018-10-25T03:00:00',1.61304,1.61375,1.61192,1.61247,10708.46,1.61324,1.61392,1.61209,1.61262,9835.1396,False '2018-10-25T04:00:00',1.61246,1.61267,1.61152,1.61182,9110.4297,1.61263,1.61285,1.61169,1.612,8845.9004,False '2018-10-25T05:00:00',1.61182,1.6119,1.61057,1.61095,7958.5898,1.61199,1.61205,1.61071,1.61111,7901.3101,True '2018-10-25T06:00:00',1.61095,1.61259,1.61074,1.6125,6838.29,1.61111,1.61274,1.6109,1.61263,6972.5498,True '2018-10-25T07:00:00',1.61249,1.61357,1.61213,1.61324,8855.7998,1.61263,1.61373,1.6123,1.61344,8751.6104,True '2018-10-25T08:00:00',1.61322,1.61467,1.61259,1.6145,11548.79,1.61332,1.61478,1.61275,1.61471,11457.0703,True '2018-10-25T09:00:00',1.61448,1.61607,1.61322,1.61388,12536.3301,1.61466,1.61621,1.61334,1.6141,13318.6104,False '2018-10-25T10:00:00',1.61393,1.61521,1.61245,1.61333,11068.1104,1.61412,1.61537,1.61259,1.6135,12244.5898,False '2018-10-25T11:00:00',1.61334,1.61341,1.61115,1.61141,9434.0996,1.61351,1.61354,1.61132,1.6116,8939.6504,False '2018-10-25T12:00:00',1.61142,1.61274,1.61035,1.61049,8278.1904,1.61161,1.61288,1.61053,1.61068,7652.5498,False '2018-10-25T13:00:00',1.61051,1.61166,1.60885,1.60921,9605.5,1.61068,1.61182,1.609,1.60938,9732.8203,False '2018-10-25T14:00:00',1.6092,1.61121,1.60887,1.61054,13946.3604,1.60939,1.61139,1.60904,1.61074,14221.7305,False '2018-10-25T15:00:00',1.6106,1.61068,1.606,1.60617,15787.6699,1.61078,1.61086,1.60619,1.60635,14998.0303,False '2018-10-25T16:00:00',1.60616,1.60818,1.60553,1.60782,12522.9805,1.60635,1.60834,1.60568,1.60797,13094.2402,False '2018-10-25T17:00:00',1.60787,1.60798,1.60436,1.60547,12245.4004,1.60801,1.60814,1.60453,1.60562,12224.4297,False '2018-10-25T18:00:00',1.60545,1.60686,1.60479,1.60659,9001.7305,1.60562,1.60705,1.60497,1.60678,8541.25,False '2018-10-25T19:00:00',1.60658,1.60668,1.60509,1.60562,7388.1499,1.60677,1.60685,1.60525,1.60579,7437.1401,False '2018-10-25T20:00:00',1.60561,1.60595,1.60363,1.60371,8836.1797,1.60579,1.6061,1.6038,1.60391,8578.6904,True '2018-10-25T21:00:00',1.60373,1.60596,1.60333,1.60526,9227.4102,1.60391,1.60617,1.60348,1.60546,9753.3398,True '2018-10-25T22:00:00',1.60526,1.60678,1.60509,1.60603,5077.7402,1.6054,1.6071,1.6053,1.6071,5234.25,True '2018-10-25T23:00:00',1.60604,1.60727,1.60564,1.60706,1471.6899,1.60713,1.60773,1.60666,1.60751,1627.66,True '2018-10-26T00:00:00',1.60705,1.60742,1.60634,1.60648,2998.77,1.60751,1.60766,1.60657,1.60664,3412.54,False '2018-10-26T01:00:00',1.60647,1.607,1.60617,1.60637,5531.96,1.60664,1.60721,1.60636,1.60659,5163.8101,True '2018-10-26T02:00:00',1.60637,1.60805,1.60629,1.60774,10299.5898,1.60656,1.60818,1.60651,1.6079,10455.1104,True '2018-10-26T03:00:00',1.60774,1.60897,1.60749,1.60763,10473.8398,1.6079,1.60913,1.60766,1.60779,10239.3799,True '2018-10-26T04:00:00',1.60764,1.61057,1.60723,1.61017,9998.4902,1.6078,1.61075,1.6074,1.61035,10324.0498,True '2018-10-26T05:00:00',1.61015,1.61673,1.61002,1.61625,12545.7695,1.61034,1.61689,1.6102,1.61645,12877.5098,True '2018-10-26T06:00:00',1.61625,1.618,1.61556,1.61667,11432.7402,1.61645,1.61812,1.61573,1.61684,11350.5195,False '2018-10-26T07:00:00',1.61672,1.61732,1.61551,1.61618,13069.3301,1.61688,1.6175,1.61569,1.61638,13311.1602,False '2018-10-26T08:00:00',1.61618,1.61669,1.61468,1.61559,10219.2002,1.61637,1.61686,1.61486,1.6158,10306.04,True '2018-10-26T09:00:00',1.61564,1.61816,1.61559,1.61685,13238.79,1.61585,1.61832,1.61581,1.61698,13923.1104,True '2018-10-26T10:00:00',1.6168,1.61816,1.61603,1.61758,10873.3496,1.61695,1.61834,1.6162,1.6177,11460.3203,True '2018-10-26T11:00:00',1.61759,1.6189,1.61589,1.61631,12839.6699,1.6177,1.61903,1.61604,1.61649,13489.3896,False '2018-10-26T12:00:00',1.61631,1.61668,1.61293,1.61304,10896.1201,1.61648,1.61687,1.61307,1.6132,11211.3301,False '2018-10-26T13:00:00',1.61303,1.61353,1.61141,1.61305,10797.0098,1.61319,1.61369,1.61158,1.61322,11333.96,True '2018-10-26T14:00:00',1.61309,1.61426,1.61085,1.61099,10769.0898,1.61326,1.61443,1.61103,1.61116,11271.0303,False '2018-10-26T15:00:00',1.61095,1.61241,1.61006,1.61112,9570.8799,1.61115,1.61259,1.61018,1.61137,10475.9697,True '2018-10-26T16:00:00',1.6111,1.61259,1.60712,1.60781,14149.5498,1.61137,1.61269,1.60728,1.60796,14680.0303,False '2018-10-26T17:00:00',1.6078,1.60909,1.60629,1.6069,13785.5996,1.60796,1.60928,1.60645,1.60709,12248.0498,False '2018-10-26T18:00:00',1.60692,1.60818,1.60593,1.607,13151.4404,1.60709,1.60838,1.6061,1.60721,11630.21,False '2018-10-26T19:00:00',1.60699,1.60751,1.60524,1.60667,10945.4404,1.6072,1.60772,1.60543,1.60687,11116.1299,True '2018-10-26T20:00:00',1.60668,1.60888,1.60666,1.6087,9079.3398,1.60686,1.6091,1.60684,1.60892,9323.3799,False '2018-10-26T21:00:00',1.60871,1.60883,1.60722,1.60801,9740.1201,1.60892,1.60905,1.60744,1.60819,9764.2402,True '2018-10-26T22:00:00',1.60803,1.60968,1.60745,1.60794,3319.1399,1.60819,1.60991,1.60798,1.60934,3527.23,False '2018-10-28T22:00:00',1.605,1.60714,1.60499,1.60672,1556.95,1.60575,1.60874,1.60574,1.60742,1470.98,False '2018-10-28T23:00:00',1.60682,1.60719,1.60596,1.60648,1836.35,1.60749,1.60776,1.60624,1.60677,1791.9,False '2018-10-29T00:00:00',1.60647,1.60689,1.60542,1.60593,4852.8999,1.60676,1.60706,1.60564,1.60614,4436.4199,True '2018-10-29T01:00:00',1.60594,1.6077,1.60578,1.60731,7736.8501,1.60612,1.60788,1.60597,1.6075,8386.0195,False '2018-10-29T02:00:00',1.60731,1.60746,1.60623,1.60676,8935.4102,1.60748,1.60764,1.60641,1.60692,9206.7197,True '2018-10-29T03:00:00',1.60676,1.6079,1.60567,1.60603,8960.4805,1.60694,1.60805,1.60585,1.60624,9012.8203,False '2018-10-29T04:00:00',1.60602,1.60606,1.60409,1.60484,7702.1899,1.60622,1.60625,1.60428,1.60501,7628.3799,False '2018-10-29T05:00:00',1.60485,1.60552,1.60456,1.60498,8088.2402,1.60503,1.60571,1.60471,1.60518,8142.3901,False '2018-10-29T06:00:00',1.60498,1.60521,1.60316,1.60499,10256.7695,1.60518,1.60542,1.60334,1.6052,10213.8701,True '2018-10-29T07:00:00',1.60498,1.60758,1.60471,1.60629,9671.9697,1.60518,1.60771,1.60493,1.60648,9869.75,True '2018-10-29T08:00:00',1.6063,1.60765,1.60526,1.60526,9097.9004,1.60647,1.60783,1.60545,1.60547,13504.5898,False '2018-10-29T09:00:00',1.60528,1.60563,1.60364,1.60474,11088.2803,1.60547,1.60581,1.60382,1.60499,11442.8799,True '2018-10-29T10:00:00',1.60469,1.60569,1.60283,1.6035,14376.6396,1.60497,1.60587,1.60296,1.60369,14616.6299,True '2018-10-29T11:00:00',1.60349,1.60762,1.60347,1.60618,13491.9697,1.60369,1.6078,1.60366,1.60638,13492.1904,True '2018-10-29T12:00:00',1.60621,1.60868,1.60555,1.60772,11917.0098,1.6064,1.60883,1.60575,1.6079,12137.4297,False '2018-10-29T13:00:00',1.60774,1.60812,1.60478,1.6061,10075.6504,1.60793,1.60828,1.60493,1.6063,10311.7695,True '2018-10-29T14:00:00',1.60609,1.60814,1.60491,1.60698,10788.8896,1.60624,1.60832,1.60507,1.60719,11645.0195,True '2018-10-29T15:00:00',1.60698,1.60818,1.60626,1.60798,9250.8096,1.60718,1.60834,1.60643,1.60817,9560.5098,True '2018-10-29T16:00:00',1.60798,1.6101,1.6075,1.6099,9961.54,1.60817,1.61021,1.60769,1.61007,10990.3203,True '2018-10-29T17:00:00',1.60992,1.61157,1.60976,1.61093,10250.04,1.61009,1.61174,1.6099,1.61111,10784.0303,True '2018-10-29T18:00:00',1.61093,1.6116,1.60984,1.61143,10320.8701,1.61114,1.6118,1.61004,1.61163,10570.4697,True '2018-10-29T19:00:00',1.61143,1.61335,1.61141,1.61321,10138.7695,1.61163,1.61356,1.6116,1.61339,10611.2305,True '2018-10-29T20:00:00',1.61317,1.61496,1.61242,1.61253,12192.3203,1.61334,1.61512,1.61262,1.61276,13375.0801,False '2018-10-29T21:00:00',1.61254,1.61337,1.61128,1.61132,3765.8501,1.61276,1.61357,1.61156,1.61267,3878.4199,False '2018-10-29T22:00:00',1.61129,1.61177,1.61016,1.61046,2933.27,1.6127,1.61279,1.61054,1.61084,2486.8999,False '2018-10-29T23:00:00',1.61045,1.61134,1.61039,1.61122,2894.0801,1.6108,1.61172,1.61056,1.6115,3233.55,True '2018-10-30T00:00:00',1.61121,1.61157,1.61048,1.61065,4764.73,1.6115,1.61181,1.61066,1.61084,5026.9399,True '2018-10-30T01:00:00',1.61065,1.61161,1.60852,1.60928,9315.8496,1.6108,1.61179,1.60871,1.60946,9762.4199,False '2018-10-30T02:00:00',1.60925,1.60951,1.60745,1.6084,9370.3203,1.60945,1.60971,1.60764,1.60859,10098.2998,True '2018-10-30T03:00:00',1.6084,1.60977,1.60417,1.60592,10251.0498,1.6086,1.60994,1.60436,1.60612,10737.4697,False '2018-10-30T04:00:00',1.60593,1.60674,1.60523,1.60574,7423.6499,1.60613,1.60691,1.60541,1.60587,7488.21,False '2018-10-30T05:00:00',1.60575,1.60632,1.60436,1.60471,7098.2998,1.60595,1.60653,1.60455,1.60488,6810.0098,False '2018-10-30T06:00:00',1.6047,1.60518,1.60371,1.60486,9251.8496,1.60489,1.60536,1.60387,1.60505,9353.8096,True '2018-10-30T07:00:00',1.60484,1.60565,1.60348,1.6035,8223.7598,1.60502,1.60582,1.60366,1.60369,8157.4302,False '2018-10-30T08:00:00',1.60349,1.60438,1.60253,1.60308,12458.5498,1.60371,1.60457,1.60272,1.60326,11908.04,True '2018-10-30T09:00:00',1.60304,1.60495,1.60224,1.60464,11628.5703,1.60325,1.60512,1.60241,1.60483,11295.3203,True '2018-10-30T10:00:00',1.60463,1.60512,1.60333,1.60348,11458.9004,1.60483,1.60529,1.60352,1.60374,11822.0195,False '2018-10-30T11:00:00',1.6035,1.6035,1.60169,1.60245,10135.3496,1.60374,1.60374,1.60185,1.60261,10589.8604,False '2018-10-30T12:00:00',1.60244,1.6025,1.59898,1.59934,10764.5303,1.60262,1.60266,1.59915,1.59955,9966.0195,True '2018-10-30T13:00:00',1.59933,1.60279,1.59843,1.6026,9544.3096,1.59953,1.60299,1.59859,1.60285,9549.1602,True '2018-10-30T14:00:00',1.60261,1.60306,1.59721,1.59809,13530.3398,1.60283,1.60325,1.5974,1.59842,13497.5596,False '2018-10-30T15:00:00',1.59811,1.60019,1.59747,1.5997,10940.6299,1.59845,1.60039,1.59767,1.59986,10284.3398,False '2018-10-30T16:00:00',1.59972,1.59999,1.59551,1.59793,9521.8096,1.59986,1.60013,1.59569,1.59812,10205.9902,False '2018-10-30T17:00:00',1.5979,1.59816,1.59637,1.59684,9172.4502,1.59805,1.59835,1.59654,1.59704,10117.6904,True '2018-10-30T18:00:00',1.59686,1.59984,1.59666,1.59844,8961.29,1.59704,1.60004,1.59687,1.59866,9064.1602,False '2018-10-30T19:00:00',1.59846,1.59862,1.59655,1.59663,8319.8203,1.59868,1.59883,1.59676,1.59684,8575.3896,False '2018-10-30T20:00:00',1.59662,1.59764,1.59551,1.59629,8103.1201,1.59683,1.59783,1.59563,1.59649,7622.5298,False '2018-10-30T21:00:00',1.59624,1.59733,1.59579,1.59617,3209.47,1.59645,1.59754,1.59602,1.59698,3174.79,True '2018-10-30T22:00:00',1.59619,1.59741,1.59554,1.59659,4436.0298,1.59698,1.59786,1.59674,1.59698,4427.9302,True '2018-10-30T23:00:00',1.59659,1.59807,1.59632,1.5979,1839.4399,1.59696,1.59831,1.59652,1.59817,2082.03,True '2018-10-31T00:00:00',1.5979,1.59841,1.59631,1.59827,4284.3398,1.59817,1.59863,1.59651,1.59851,4545.1099,True '2018-10-31T01:00:00',1.59829,1.6015,1.5969,1.6006,8680.5498,1.59851,1.60172,1.59709,1.6009,8506.3799,True '2018-10-31T02:00:00',1.6007,1.60345,1.60069,1.60097,8705.0098,1.601,1.60355,1.60087,1.60119,8339.4902,False '2018-10-31T03:00:00',1.60098,1.60183,1.6007,1.60183,5394.0298,1.6012,1.60202,1.6009,1.60202,5302.9199,True '2018-10-31T04:00:00',1.6018,1.60208,1.60024,1.60039,6108.7002,1.60199,1.60226,1.60045,1.60059,6267.0498,False '2018-10-31T05:00:00',1.60039,1.60154,1.60019,1.60083,4844.6099,1.60059,1.60174,1.60037,1.60103,5234.6201,False '2018-10-31T06:00:00',1.60085,1.60086,1.59904,1.5995,7509.1201,1.60103,1.60105,1.59925,1.5997,7922.7798,False '2018-10-31T07:00:00',1.59951,1.59986,1.59827,1.59842,6983.6499,1.59971,1.60004,1.59847,1.59862,6697.4302,True '2018-10-31T08:00:00',1.59841,1.60219,1.5976,1.60175,10498.3301,1.59862,1.60236,1.59779,1.60198,11070.9297,True '2018-10-31T09:00:00',1.60182,1.60329,1.60117,1.60161,10273.54,1.60205,1.60349,1.60135,1.60182,11192.8896,False '2018-10-31T10:00:00',1.60162,1.60225,1.60039,1.60165,9339.1104,1.60183,1.60236,1.60058,1.60197,10268.3096,False '2018-10-31T11:00:00',1.60165,1.60173,1.59786,1.59802,8585.3701,1.60199,1.60199,1.59807,1.59823,9205.7402,False '2018-10-31T12:00:00',1.59803,1.59854,1.59609,1.5965,9358.4199,1.59824,1.59875,1.59629,1.5967,9649.0996,True '2018-10-31T13:00:00',1.5965,1.59946,1.59642,1.5976,10752.5898,1.59668,1.59964,1.59663,1.59781,10569.2002,False '2018-10-31T14:00:00',1.59761,1.5978,1.59663,1.59738,9725.8701,1.59781,1.59801,1.59684,1.59755,10348.3301,True '2018-10-31T15:00:00',1.59737,1.59797,1.59579,1.59732,10298.1699,1.59756,1.59816,1.59598,1.59753,10686.2598,True '2018-10-31T16:00:00',1.59733,1.59942,1.59617,1.59811,12821.5098,1.59754,1.59963,1.59635,1.5983,13796.4404,True '2018-10-31T17:00:00',1.59817,1.6001,1.5972,1.59833,11483.9404,1.59832,1.60028,1.59739,1.5985,11722.25,False '2018-10-31T18:00:00',1.59831,1.5995,1.59762,1.59859,9573.4404,1.5985,1.59973,1.59782,1.59881,10567.6396,True '2018-10-31T19:00:00',1.59859,1.59975,1.59851,1.59918,7125.04,1.59882,1.59995,1.59874,1.5994,7511.54,True '2018-10-31T20:00:00',1.59919,1.59979,1.59836,1.59974,8765.1104,1.59943,1.60002,1.59857,1.59997,9444.1797,True '2018-10-31T21:00:00',1.59977,1.60032,1.5987,1.59912,3323.53,1.59996,1.60049,1.59893,1.59953,3695.9099,False '2018-10-31T22:00:00',1.59912,1.59935,1.59772,1.59837,3447.3401,1.59955,1.59997,1.59857,1.59916,3381.52,False '2018-10-31T23:00:00',1.59837,1.59943,1.59823,1.59849,1651.21,1.59917,1.59976,1.59849,1.59872,1785.29,False '2018-11-01T00:00:00',1.59848,1.59872,1.59731,1.5974,3314.3201,1.59872,1.59896,1.59755,1.5976,3460.4099,False '2018-11-01T01:00:00',1.5974,1.59814,1.59194,1.59425,10506.1797,1.59761,1.59836,1.59209,1.59445,10694.4199,False '2018-11-01T02:00:00',1.59428,1.59509,1.5925,1.59309,10011.54,1.59449,1.5953,1.59271,1.5933,9875.9199,False '2018-11-01T03:00:00',1.59308,1.59439,1.59293,1.59353,7616.5801,1.5933,1.5946,1.59315,1.59374,8227.1797,False '2018-11-01T04:00:00',1.59352,1.59415,1.59069,1.59104,6401.8301,1.59373,1.59431,1.59088,1.59124,6414.7402,False '2018-11-01T05:00:00',1.59101,1.59157,1.5904,1.59076,6176.6401,1.59124,1.59179,1.59054,1.59097,5934.7798,True '2018-11-01T06:00:00',1.59075,1.5925,1.59061,1.59177,7493.1099,1.59097,1.59272,1.59082,1.592,7124.3901,False '2018-11-01T07:00:00',1.59177,1.59235,1.59014,1.5908,9188.3301,1.59198,1.59256,1.59035,1.59104,9143.7197,False '2018-11-01T08:00:00',1.5908,1.59087,1.58935,1.58946,13278.71,1.59104,1.5911,1.58949,1.58965,12724.1504,True '2018-11-01T09:00:00',1.58945,1.5913,1.58895,1.59062,11735.8604,1.58961,1.59147,1.58913,1.59083,11956.4102,False '2018-11-01T10:00:00',1.59063,1.59112,1.58812,1.5882,11832.8096,1.59082,1.5913,1.58829,1.5884,11465.5195,False '2018-11-01T11:00:00',1.58826,1.58987,1.58811,1.58903,10782.2305,1.58842,1.59006,1.58831,1.58922,10580.96,True '2018-11-01T12:00:00',1.58904,1.5915,1.58898,1.58932,9855.7305,1.58922,1.59163,1.58919,1.58955,10240.1699,False '2018-11-01T13:00:00',1.5893,1.58961,1.58685,1.58695,11334.5596,1.58956,1.58982,1.58704,1.58713,10608.0303,False '2018-11-01T14:00:00',1.58695,1.58734,1.58479,1.58616,9135.5098,1.58712,1.58755,1.58496,1.58661,9399.3496,True '2018-11-01T15:00:00',1.5863,1.58737,1.58219,1.58266,12909.8896,1.58678,1.58756,1.58238,1.58285,12030.4297,False '2018-11-01T16:00:00',1.58264,1.58563,1.58223,1.58521,11745.9199,1.58284,1.58579,1.58242,1.5854,11733.2305,True '2018-11-01T17:00:00',1.58523,1.58574,1.58329,1.58411,8762.0303,1.58541,1.58593,1.58348,1.58432,9028.4805,False '2018-11-01T18:00:00',1.58412,1.58564,1.58395,1.58419,10486.6299,1.58433,1.58588,1.58416,1.58438,9993.9102,False '2018-11-01T19:00:00',1.58418,1.58453,1.58292,1.58292,8010.7202,1.58437,1.58473,1.58311,1.58311,8391.7998,False '2018-11-01T20:00:00',1.58292,1.58324,1.58215,1.58265,6430.6001,1.58314,1.58343,1.58239,1.58288,6747.2598,True '2018-11-01T21:00:00',1.58266,1.58451,1.58244,1.58292,3181.3501,1.58288,1.58473,1.58264,1.58343,3488.52,False '2018-11-01T22:00:00',1.58291,1.58347,1.58167,1.58341,3285.22,1.58341,1.58483,1.58233,1.58396,2884.3301,True '2018-11-01T23:00:00',1.58336,1.58439,1.5832,1.58388,2441.98,1.58392,1.58461,1.58349,1.58413,2465.5701,False '2018-11-02T00:00:00',1.58388,1.58388,1.58247,1.58255,3043.3701,1.58414,1.58414,1.58269,1.58277,3196.03,False '2018-11-02T01:00:00',1.58254,1.58271,1.58067,1.58183,7193.5498,1.58275,1.58293,1.58093,1.58205,7539.96,True '2018-11-02T02:00:00',1.58185,1.58417,1.58138,1.58324,8778.3096,1.58206,1.58438,1.58157,1.58345,8894.1797,False '2018-11-02T03:00:00',1.58325,1.58397,1.5825,1.58299,7209.3301,1.58346,1.58419,1.5827,1.58318,7288.9302,True '2018-11-02T04:00:00',1.58298,1.58433,1.58281,1.58414,5773.8701,1.58319,1.58454,1.58304,1.58439,5841.04,False '2018-11-02T05:00:00',1.58414,1.58416,1.57532,1.57567,8958.7197,1.58437,1.5844,1.57554,1.57591,9379.75,False '2018-11-02T06:00:00',1.57568,1.57851,1.57418,1.57747,14139.04,1.57593,1.57872,1.5744,1.57769,13921.46,False '2018-11-02T07:00:00',1.57746,1.57816,1.57676,1.57767,10678.2197,1.57768,1.57835,1.57698,1.57791,11184.7998,True '2018-11-02T08:00:00',1.57767,1.58039,1.57677,1.58017,13632.0801,1.57789,1.58057,1.57695,1.58032,13291.4297,True '2018-11-02T09:00:00',1.58013,1.58058,1.57788,1.58004,13262.7803,1.58031,1.58078,1.57807,1.58024,13210.1299,False '2018-11-02T10:00:00',1.57999,1.58024,1.57903,1.57911,10216.6104,1.58019,1.58043,1.57919,1.57929,10318.8301,False '2018-11-02T11:00:00',1.5791,1.5797,1.57778,1.57823,10131.4697,1.57929,1.57989,1.57795,1.57845,10691.1904,True '2018-11-02T12:00:00',1.57825,1.58172,1.5779,1.58172,9070.2998,1.57848,1.58191,1.57805,1.58191,9795.4697,True '2018-11-02T13:00:00',1.58174,1.585,1.58137,1.58351,14254.8301,1.58194,1.58516,1.58151,1.58369,14555.9004,False '2018-11-02T14:00:00',1.58349,1.58439,1.58132,1.58259,12405.9902,1.58369,1.5846,1.58152,1.58295,11924.3301,True '2018-11-02T15:00:00',1.58264,1.58531,1.582,1.58357,11582.04,1.58294,1.58549,1.58219,1.58376,11620.7598,False '2018-11-02T16:00:00',1.58355,1.58446,1.57992,1.5805,14329.9502,1.58374,1.58465,1.58016,1.5807,13588.1797,False '2018-11-02T17:00:00',1.58048,1.58337,1.58016,1.58328,11790.3301,1.58068,1.58356,1.58036,1.58348,11055.7402,True '2018-11-02T18:00:00',1.58334,1.5843,1.58308,1.58335,9462.2402,1.58354,1.58451,1.58328,1.58355,9572.9102,False '2018-11-02T19:00:00',1.58337,1.5839,1.58147,1.58323,8426.6299,1.58355,1.5841,1.58161,1.58344,9132.71,True '2018-11-02T20:00:00',1.58323,1.58439,1.58254,1.5828,8186.1099,1.58344,1.58469,1.58272,1.58304,8171.9302,False '2018-11-02T21:00:00',1.58279,1.58294,1.58146,1.58219,2818.3,1.58303,1.58322,1.58202,1.58234,2793.8899,True '2018-11-04T23:00:00',1.58296,1.58421,1.58254,1.58389,5678.6299,1.58355,1.5855,1.58326,1.58421,6001.1899,False '2018-11-05T00:00:00',1.58381,1.58391,1.58198,1.58321,3471.72,1.58415,1.5842,1.58221,1.58344,3409.03,False '2018-11-05T01:00:00',1.58321,1.5837,1.58187,1.58265,6152.8198,1.58344,1.58394,1.58211,1.58287,6326.48,True '2018-11-05T02:00:00',1.58265,1.58514,1.58257,1.5838,8415.3203,1.58287,1.58539,1.58278,1.58403,8814.4199,False '2018-11-05T03:00:00',1.5838,1.58491,1.58184,1.58441,8216.6602,1.58404,1.58511,1.58206,1.58462,8492.6299,False '2018-11-05T04:00:00',1.58441,1.5848,1.5835,1.58401,5604.3901,1.58464,1.58502,1.58369,1.58419,5961.3198,False '2018-11-05T05:00:00',1.584,1.58431,1.58295,1.58336,5366.9102,1.58419,1.58452,1.58314,1.58356,5352.3101,True '2018-11-05T06:00:00',1.58336,1.58446,1.58313,1.58411,7111.6201,1.58356,1.58466,1.58336,1.58433,6918.1499,True '2018-11-05T07:00:00',1.58408,1.58453,1.58355,1.58403,8170.8501,1.5843,1.58473,1.58375,1.58425,8035.8999,False '2018-11-05T08:00:00',1.58403,1.58434,1.58159,1.5816,10735.5703,1.58425,1.58454,1.58181,1.58183,10155.4902,False '2018-11-05T09:00:00',1.58163,1.58241,1.58066,1.58094,10324.1797,1.58183,1.58261,1.58085,1.58112,10983.0303,False '2018-11-05T10:00:00',1.58092,1.58155,1.5794,1.58062,10914.4199,1.58109,1.58173,1.57957,1.58083,11325.8896,True '2018-11-05T11:00:00',1.58061,1.58209,1.58022,1.58142,9618.9502,1.58081,1.58229,1.5804,1.58161,10151.0195,True '2018-11-05T12:00:00',1.58145,1.58212,1.58002,1.58125,9196.1602,1.58163,1.58232,1.58016,1.58145,10161.6602,False '2018-11-05T13:00:00',1.58123,1.58179,1.57969,1.58098,8973.9102,1.58144,1.58196,1.57987,1.58118,9727.6396,False '2018-11-05T14:00:00',1.581,1.58138,1.57967,1.58003,7582.3398,1.58123,1.58157,1.57985,1.58023,8539.04,True '2018-11-05T15:00:00',1.58004,1.58189,1.57991,1.58101,7361.0098,1.58024,1.58209,1.5801,1.58133,8232.5098,True '2018-11-05T16:00:00',1.58101,1.5824,1.57982,1.58165,9470.2803,1.58139,1.58258,1.58001,1.58185,10680.5898,True '2018-11-05T17:00:00',1.58163,1.58388,1.58157,1.58289,7815.7002,1.58177,1.58407,1.58177,1.58308,8812.71,False '2018-11-05T18:00:00',1.58288,1.58355,1.5819,1.5819,5901.9502,1.58311,1.58375,1.58209,1.5821,5901.0498,True '2018-11-05T19:00:00',1.5819,1.58402,1.5819,1.58341,7636.8301,1.58212,1.58425,1.58211,1.58361,6966.7998,False '2018-11-05T20:00:00',1.58341,1.58374,1.58206,1.58227,6473.5498,1.58361,1.58393,1.58228,1.58248,6435.0298,False '2018-11-05T21:00:00',1.58225,1.58254,1.58138,1.58179,5728.1699,1.58243,1.58271,1.58155,1.58201,5579.21,False '2018-11-05T22:00:00',1.58177,1.58232,1.58143,1.58175,2172.1599,1.58199,1.58253,1.58167,1.58236,2327.1699,True '2018-11-05T23:00:00',1.58175,1.58234,1.58115,1.5814,4157.73,1.58239,1.58301,1.58169,1.58186,3620.1299,True '2018-11-06T00:00:00',1.58146,1.58277,1.58129,1.58182,4544.6299,1.58192,1.58296,1.58159,1.58203,3666.8301,False '2018-11-06T01:00:00',1.58181,1.58265,1.5807,1.5826,6948.0098,1.58202,1.58284,1.58092,1.58276,5490.4199,True '2018-11-06T02:00:00',1.58259,1.58303,1.58217,1.58258,7195.3999,1.58274,1.58324,1.58237,1.58278,7434.3599,False '2018-11-06T03:00:00',1.58258,1.58268,1.58176,1.58192,5722.8101,1.58278,1.58287,1.58195,1.58209,5854.8501,True '2018-11-06T04:00:00',1.58193,1.58316,1.58085,1.58179,6024.46,1.5821,1.58335,1.58109,1.582,5923.9199,False '2018-11-06T05:00:00',1.58179,1.58197,1.57992,1.58047,6048.1401,1.582,1.58219,1.58012,1.58067,5830.0298,False '2018-11-06T06:00:00',1.58048,1.58089,1.5796,1.57965,5762.3501,1.58067,1.58106,1.57976,1.57984,5827.4102,False '2018-11-06T07:00:00',1.57964,1.58081,1.57929,1.58044,7275.7202,1.57985,1.58101,1.57947,1.58059,7707.5298,True '2018-11-06T08:00:00',1.58033,1.58115,1.57955,1.5801,11285.79,1.58056,1.58135,1.57975,1.58029,11562.25,False '2018-11-06T09:00:00',1.58009,1.58109,1.57826,1.57842,12243.6699,1.58028,1.58132,1.57844,1.57864,12182.3896,False '2018-11-06T10:00:00',1.57842,1.57869,1.57692,1.57749,11619.5098,1.57864,1.57886,1.57709,1.57772,11476.6396,False '2018-11-06T11:00:00',1.57748,1.57748,1.57542,1.57654,11312.5,1.57772,1.57772,1.57559,1.57673,10953.1602,False '2018-11-06T12:00:00',1.57654,1.57683,1.57546,1.57646,8562.1201,1.57673,1.57701,1.57564,1.57667,10086.2998,True '2018-11-06T13:00:00',1.57645,1.57885,1.57629,1.5778,9315.7695,1.57667,1.57903,1.57645,1.578,9496.3203,True '2018-11-06T14:00:00',1.57779,1.58095,1.57762,1.58003,9869.7197,1.57799,1.58115,1.57781,1.58023,10351.6797,False '2018-11-06T15:00:00',1.58005,1.5806,1.57814,1.57862,9206.6504,1.58026,1.58078,1.57828,1.57885,8714.0303,True '2018-11-06T16:00:00',1.5786,1.58071,1.57846,1.57968,10714.5596,1.57882,1.5809,1.57864,1.57987,9733.2402,False '2018-11-06T17:00:00',1.57968,1.58052,1.57904,1.58025,8938.5898,1.57978,1.58071,1.57924,1.58044,9044.21,True '2018-11-06T18:00:00',1.58027,1.58183,1.58022,1.58113,7037.9399,1.58046,1.58202,1.58041,1.58133,7878.1802,False '2018-11-06T19:00:00',1.58111,1.58148,1.58038,1.58111,5972.5698,1.58134,1.58166,1.5806,1.58128,6511.6499,True '2018-11-06T20:00:00',1.58111,1.58178,1.58103,1.58167,6553.5801,1.58128,1.58198,1.58123,1.58187,5936.02,False '2018-11-06T21:00:00',1.58164,1.58172,1.57991,1.58028,5699.6001,1.58183,1.58191,1.58008,1.58048,5554.98,False '2018-11-06T22:00:00',1.58028,1.58048,1.57645,1.57649,3320.1001,1.58049,1.58067,1.57675,1.57747,3376.6899,False '2018-11-06T23:00:00',1.57645,1.57865,1.57596,1.57809,3427.78,1.57747,1.57996,1.57715,1.57868,3426.3,True '2018-11-07T00:00:00',1.578,1.58007,1.57769,1.57954,4920.5698,1.57856,1.58035,1.57796,1.57984,4901.27,True '2018-11-07T01:00:00',1.57968,1.58131,1.57902,1.58086,10322.75,1.57995,1.58154,1.57935,1.58115,10192.4199,True '2018-11-07T02:00:00',1.58086,1.58185,1.57932,1.58058,13886.5,1.58115,1.58217,1.57946,1.58087,14282.1299,True '2018-11-07T03:00:00',1.58058,1.58256,1.5785,1.58141,11650.1699,1.58087,1.58288,1.57875,1.5817,11463.0195,False '2018-11-07T04:00:00',1.58142,1.58175,1.57816,1.57937,9891.4297,1.58173,1.58202,1.57845,1.57967,9995.0801,False '2018-11-07T05:00:00',1.57935,1.58032,1.57633,1.57745,6735.4102,1.57964,1.58057,1.57656,1.57769,6734.0698,False '2018-11-07T06:00:00',1.57747,1.57947,1.5764,1.57863,7036.6401,1.57768,1.57971,1.57664,1.5789,6966.0498,True '2018-11-07T07:00:00',1.57867,1.57996,1.57825,1.5789,6446.1899,1.57894,1.58015,1.57849,1.5792,6435.7402,True '2018-11-07T08:00:00',1.57893,1.58029,1.57862,1.57979,12510.5498,1.57925,1.58048,1.57883,1.58003,13710.5,False '2018-11-07T09:00:00',1.57977,1.58006,1.57693,1.57714,13811.3799,1.58,1.58024,1.57711,1.5773,15200.9102,False '2018-11-07T10:00:00',1.57713,1.57866,1.57631,1.57767,12968.5996,1.57733,1.57883,1.57652,1.57793,12703.6602,False '2018-11-07T11:00:00',1.57766,1.57809,1.57662,1.57663,11634.6904,1.57789,1.57828,1.57686,1.57687,12338.4102,False '2018-11-07T12:00:00',1.57662,1.57724,1.57465,1.57539,10811.9805,1.57687,1.57742,1.57484,1.57561,10666.6396,False '2018-11-07T13:00:00',1.57539,1.57572,1.57436,1.57524,10050.9902,1.57561,1.57591,1.57455,1.57545,10280.8203,True '2018-11-07T14:00:00',1.57523,1.57582,1.57385,1.57544,9996.3799,1.57545,1.57599,1.57404,1.57566,10124.46,True '2018-11-07T15:00:00',1.57544,1.5759,1.57377,1.57484,10587.79,1.57564,1.57605,1.57393,1.57507,10727.7197,True '2018-11-07T16:00:00',1.57485,1.57692,1.57461,1.5752,10999.0303,1.57508,1.57711,1.57481,1.57538,11176.0703,False '2018-11-07T17:00:00',1.57518,1.57551,1.57284,1.57354,9513.4805,1.57536,1.57569,1.57305,1.57373,8906.3701,False '2018-11-07T18:00:00',1.57354,1.57406,1.57325,1.57383,7357.4502,1.57375,1.57426,1.57346,1.57406,7121.7598,False '2018-11-07T19:00:00',1.57385,1.57396,1.57245,1.57293,8674.9902,1.57406,1.57419,1.57266,1.57317,8905.5,False '2018-11-07T20:00:00',1.57293,1.57308,1.57208,1.57217,8307.8203,1.57317,1.57331,1.57231,1.57249,9134.2998,True '2018-11-07T21:00:00',1.57219,1.57324,1.57108,1.57158,8500.7402,1.57251,1.57345,1.57129,1.5718,9066.3301,False '2018-11-07T22:00:00',1.57161,1.57202,1.5698,1.5698,4462.8398,1.5718,1.57222,1.57042,1.5709,3753.04,False '2018-11-07T23:00:00',1.5698,1.57186,1.56964,1.5717,3298.97,1.57106,1.57223,1.57063,1.57213,3075.5,True '2018-11-08T00:00:00',1.57168,1.57216,1.57108,1.5715,3085.6699,1.57212,1.57241,1.57137,1.57176,3157.25,True '2018-11-08T01:00:00',1.57148,1.57296,1.57074,1.57197,6244.1201,1.57175,1.5732,1.57099,1.5722,6851.1099,True '2018-11-08T02:00:00',1.57197,1.57325,1.57163,1.57291,8608.1104,1.57221,1.57348,1.57185,1.57312,8440.0596,True '2018-11-08T03:00:00',1.57291,1.57332,1.57146,1.57179,8177.98,1.57312,1.57356,1.57168,1.57201,8492.9297,False '2018-11-08T04:00:00',1.57181,1.57182,1.56909,1.56957,8009.48,1.57202,1.57203,1.56929,1.5698,8547.7803,False '2018-11-08T05:00:00',1.56958,1.57072,1.56918,1.57067,7482.1602,1.5698,1.57095,1.56939,1.57092,8467.2695,False '2018-11-08T06:00:00',1.57067,1.57072,1.56879,1.56913,7805.4502,1.57089,1.57095,1.56896,1.56932,8649.6396,False '2018-11-08T07:00:00',1.56912,1.5695,1.56751,1.56839,10507.2305,1.56932,1.56971,1.56772,1.56854,11161.6602,False '2018-11-08T08:00:00',1.56839,1.569,1.56694,1.56749,11530.0898,1.56854,1.56917,1.56711,1.56768,12156.2305,True '2018-11-08T09:00:00',1.56746,1.56959,1.56709,1.56834,11554.3398,1.56768,1.56977,1.56729,1.56856,12183.8301,False '2018-11-08T10:00:00',1.56832,1.5686,1.56673,1.56721,10647.7305,1.56856,1.56879,1.56693,1.56734,11021.6396,True '2018-11-08T11:00:00',1.56721,1.56902,1.56658,1.56764,11173.1699,1.56736,1.5692,1.56676,1.56784,11191.9805,False '2018-11-08T12:00:00',1.56768,1.56811,1.56533,1.56553,10380.2695,1.56788,1.56829,1.5655,1.5657,10302.7002,False '2018-11-08T13:00:00',1.56552,1.56617,1.56505,1.56544,8796.54,1.56569,1.56634,1.56517,1.56562,9601.9004,True '2018-11-08T14:00:00',1.56545,1.5675,1.56545,1.56696,8699.3301,1.56563,1.5677,1.56563,1.56715,9290.5498,True '2018-11-08T15:00:00',1.56695,1.56858,1.5662,1.56803,9420.3096,1.56712,1.56877,1.56642,1.5682,10376.1699,True '2018-11-08T16:00:00',1.56803,1.56874,1.56707,1.56707,10185.1396,1.5682,1.56897,1.56723,1.56723,10082.04,False '2018-11-08T17:00:00',1.56702,1.56755,1.56625,1.56696,9626.5195,1.56719,1.56775,1.56646,1.56715,9495.4297,False '2018-11-08T18:00:00',1.56697,1.56703,1.56437,1.5645,7881.9702,1.56715,1.56724,1.56454,1.56472,7819.8501,False '2018-11-08T19:00:00',1.5645,1.56494,1.56391,1.56391,6519.8101,1.56473,1.56517,1.56403,1.56494,6299.3198,True '2018-11-08T20:00:00',1.56391,1.56731,1.56324,1.56638,14249.8096,1.56488,1.56754,1.56348,1.56654,12824.9697,False '2018-11-08T21:00:00',1.56639,1.56676,1.56549,1.5659,7857.0698,1.56653,1.56701,1.56569,1.56612,6836.8501,False '2018-11-08T22:00:00',1.56593,1.56645,1.56534,1.56567,3184.3601,1.56613,1.56668,1.56552,1.56641,3083.8,True '2018-11-08T23:00:00',1.5657,1.56658,1.5646,1.56575,2855.0,1.5664,1.56706,1.56502,1.56618,2855.5601,False '2018-11-09T00:00:00',1.56584,1.56619,1.5642,1.5645,5345.1699,1.56618,1.56657,1.56444,1.56473,5304.3901,True '2018-11-09T01:00:00',1.5645,1.56659,1.5635,1.56639,9500.1504,1.56473,1.5668,1.56366,1.5666,9106.8203,True '2018-11-09T02:00:00',1.5664,1.56827,1.56615,1.567,12481.5703,1.5666,1.5685,1.56635,1.5672,11974.7402,False '2018-11-09T03:00:00',1.56697,1.56756,1.56602,1.56745,10329.8701,1.56717,1.56778,1.56621,1.56768,9811.4502,True '2018-11-09T04:00:00',1.56746,1.56768,1.56594,1.56715,8224.3799,1.56768,1.56788,1.56616,1.56738,8901.0098,False '2018-11-09T05:00:00',1.56715,1.56757,1.56541,1.56633,9070.6201,1.56738,1.56777,1.56561,1.56656,8705.46,False '2018-11-09T06:00:00',1.56633,1.56716,1.56594,1.56594,8370.29,1.56656,1.56735,1.56617,1.56617,7970.0098,False '2018-11-09T07:00:00',1.56596,1.56661,1.56521,1.56562,10268.7002,1.56618,1.56684,1.56542,1.56585,9398.1699,True '2018-11-09T08:00:00',1.56563,1.56762,1.56531,1.56532,12230.3701,1.56585,1.5678,1.56551,1.56552,12648.6699,False '2018-11-09T09:00:00',1.56534,1.56615,1.56465,1.5654,12812.3301,1.56552,1.56632,1.56485,1.56554,12775.6797,False '2018-11-09T10:00:00',1.56541,1.56581,1.56431,1.5656,11235.2598,1.56555,1.566,1.56449,1.56582,11168.6104,True '2018-11-09T11:00:00',1.56558,1.56715,1.56453,1.567,10459.5498,1.56583,1.56734,1.56465,1.56722,10387.04,True '2018-11-09T12:00:00',1.567,1.56829,1.56642,1.56741,8423.5,1.56722,1.56847,1.56662,1.56761,8922.6104,False '2018-11-09T13:00:00',1.56741,1.56742,1.56612,1.56662,6665.6499,1.56761,1.56763,1.56627,1.56681,6690.2002,False '2018-11-09T14:00:00',1.56661,1.56721,1.5657,1.56678,9535.5303,1.56681,1.56738,1.5659,1.56697,10037.7598,True '2018-11-09T15:00:00',1.56677,1.56774,1.56596,1.56614,10072.5801,1.56694,1.56794,1.56616,1.56635,10591.3701,False '2018-11-09T16:00:00',1.56614,1.56732,1.56529,1.5661,10569.0,1.56632,1.56751,1.56548,1.5663,10985.5303,True '2018-11-09T17:00:00',1.56612,1.56771,1.56564,1.56734,10547.1299,1.56631,1.5679,1.56582,1.56754,12105.0898,True '2018-11-09T18:00:00',1.56735,1.56799,1.56653,1.56783,9611.9199,1.56754,1.56821,1.56676,1.56806,8904.0801,True '2018-11-09T19:00:00',1.56784,1.56882,1.5676,1.56864,7374.8101,1.56809,1.56903,1.56781,1.56888,8382.0195,True '2018-11-09T20:00:00',1.56861,1.56969,1.56817,1.56854,8039.5601,1.56886,1.56978,1.5684,1.56875,8307.5596,False '2018-11-09T21:00:00',1.56857,1.56887,1.56782,1.56852,7546.6899,1.56874,1.56907,1.56806,1.56875,7813.2998,False '2018-11-09T22:00:00',1.5685,1.56873,1.56764,1.56771,2541.23,1.56867,1.56924,1.56821,1.56924,2546.5601,True '2018-11-11T23:00:00',1.56738,1.56864,1.56706,1.56826,3082.1101,1.56856,1.56996,1.56757,1.56873,2926.6101,False '2018-11-12T00:00:00',1.56825,1.56876,1.56645,1.56687,5474.1602,1.56872,1.5691,1.5667,1.5671,6013.2002,False '2018-11-12T01:00:00',1.56686,1.56809,1.56665,1.5671,5025.8599,1.56713,1.56825,1.5669,1.56731,5219.2598,False '2018-11-12T02:00:00',1.5671,1.56735,1.56532,1.56649,7369.6699,1.56732,1.56759,1.56548,1.56662,7220.1299,False '2018-11-12T03:00:00',1.56649,1.56662,1.56489,1.56606,6726.8701,1.56664,1.56685,1.56511,1.56625,6403.0898,False '2018-11-12T04:00:00',1.56604,1.56662,1.56548,1.56605,6078.5801,1.56625,1.56684,1.56572,1.56626,6123.1001,True '2018-11-12T05:00:00',1.56605,1.56701,1.56601,1.56675,6108.8901,1.56626,1.56724,1.56622,1.56698,6797.4102,True '2018-11-12T06:00:00',1.56676,1.56815,1.56648,1.56781,9385.8799,1.56698,1.56836,1.56664,1.56803,9092.4004,True '2018-11-12T07:00:00',1.56781,1.56863,1.56423,1.56543,11516.0703,1.56802,1.56886,1.56447,1.56564,11226.2002,False '2018-11-12T08:00:00',1.56551,1.56638,1.56473,1.56475,12471.5,1.5657,1.56657,1.56494,1.56496,13004.9102,False '2018-11-12T09:00:00',1.56477,1.56506,1.56346,1.56422,13078.4004,1.56484,1.56527,1.56366,1.56443,13340.2803,False '2018-11-12T10:00:00',1.5642,1.565,1.5634,1.56435,10930.6201,1.56443,1.5652,1.56361,1.56455,11920.1699,False '2018-11-12T11:00:00',1.56438,1.56455,1.56283,1.56294,9734.2598,1.56458,1.56473,1.56303,1.56314,9837.6797,False '2018-11-12T12:00:00',1.56298,1.5634,1.56209,1.56331,8398.4697,1.56316,1.5636,1.56228,1.56351,8446.1699,True '2018-11-12T13:00:00',1.56334,1.56357,1.56192,1.56266,6889.8901,1.56352,1.56376,1.56213,1.56284,6870.7598,False '2018-11-12T14:00:00',1.56268,1.56309,1.56132,1.56187,9582.29,1.56286,1.56329,1.56152,1.56208,9074.0098,True '2018-11-12T15:00:00',1.56188,1.56326,1.56162,1.56279,8856.7803,1.56208,1.56345,1.56181,1.56298,9062.5596,True '2018-11-12T16:00:00',1.56278,1.56372,1.56193,1.56199,9149.21,1.56294,1.56392,1.56213,1.56216,9528.79,False '2018-11-12T17:00:00',1.56196,1.56358,1.56165,1.56325,9660.1904,1.56214,1.56378,1.56185,1.56342,9660.9404,False '2018-11-12T18:00:00',1.56325,1.56344,1.56238,1.56287,7071.8701,1.56343,1.56364,1.56258,1.56306,6702.9399,True '2018-11-12T19:00:00',1.56286,1.56357,1.56249,1.56279,7088.1201,1.56307,1.56377,1.56272,1.563,6651.04,True '2018-11-12T20:00:00',1.56279,1.56376,1.56252,1.56349,5752.1802,1.56301,1.564,1.56276,1.56374,6455.5298,True '2018-11-12T21:00:00',1.56348,1.56461,1.56308,1.56411,7535.8101,1.56372,1.56482,1.5633,1.56428,8091.0801,False '2018-11-12T22:00:00',1.56407,1.56415,1.56273,1.56348,3358.3101,1.56425,1.56442,1.56296,1.56441,3234.6799,True '2018-11-12T23:00:00',1.5635,1.56468,1.56328,1.56414,3899.46,1.56441,1.56535,1.56384,1.56457,3906.0601,False '2018-11-13T00:00:00',1.56422,1.56445,1.56341,1.5643,4131.8501,1.56463,1.56467,1.56365,1.56449,4154.75,True '2018-11-13T01:00:00',1.56428,1.56656,1.564,1.56527,8785.0498,1.56449,1.56679,1.56421,1.56549,8998.4502,False '2018-11-13T02:00:00',1.56527,1.56536,1.56409,1.5646,8282.9805,1.56549,1.56558,1.5643,1.56481,8331.7803,False '2018-11-13T03:00:00',1.56458,1.56481,1.56331,1.56457,6985.73,1.56475,1.56502,1.5635,1.56473,7171.0698,True '2018-11-13T04:00:00',1.56457,1.56498,1.55881,1.55946,9948.0596,1.56473,1.56515,1.55901,1.55968,9674.6602,False '2018-11-13T05:00:00',1.55946,1.55987,1.55812,1.55905,8074.71,1.55969,1.56007,1.55832,1.55927,8626.2695,True '2018-11-13T06:00:00',1.55906,1.56004,1.55819,1.55893,7721.5498,1.55927,1.56024,1.5584,1.55912,8224.1201,True '2018-11-13T07:00:00',1.55896,1.56007,1.55891,1.55982,7266.8999,1.55915,1.56022,1.5591,1.56005,8148.23,True '2018-11-13T08:00:00',1.55978,1.56027,1.55802,1.55829,11950.6299,1.56001,1.56047,1.55818,1.55848,13094.9697,True '2018-11-13T09:00:00',1.55826,1.56189,1.55746,1.56095,12723.5,1.55851,1.56208,1.55761,1.56115,13296.8096,True '2018-11-13T10:00:00',1.56097,1.56206,1.5604,1.56149,10714.3896,1.56116,1.56222,1.5606,1.56187,11630.1699,True '2018-11-13T11:00:00',1.56159,1.56224,1.56057,1.561,10567.7002,1.56186,1.56244,1.56079,1.56124,10880.29,True '2018-11-13T12:00:00',1.561,1.56308,1.56035,1.56287,10551.2402,1.56123,1.56327,1.56055,1.56305,10155.04,True '2018-11-13T13:00:00',1.56285,1.56316,1.5606,1.56257,10271.7998,1.56304,1.56336,1.56079,1.56279,10770.2695,True '2018-11-13T14:00:00',1.56257,1.56363,1.56227,1.5626,10198.7402,1.56278,1.56382,1.56246,1.56281,11240.2998,True '2018-11-13T15:00:00',1.5626,1.56538,1.5623,1.5642,10020.46,1.56281,1.56557,1.56251,1.56442,10991.3896,True '2018-11-13T16:00:00',1.56417,1.56605,1.56372,1.56478,13265.6602,1.56439,1.5662,1.56391,1.56501,13331.6602,False '2018-11-13T17:00:00',1.56482,1.56512,1.56283,1.56356,12452.4404,1.56502,1.56533,1.56303,1.56376,12128.2197,False '2018-11-13T18:00:00',1.56359,1.56479,1.56294,1.56467,8150.6401,1.56379,1.565,1.56315,1.56487,9382.9297,True '2018-11-13T19:00:00',1.56468,1.56521,1.56311,1.56395,8886.6904,1.56489,1.5654,1.56333,1.56419,8852.9902,False '2018-11-13T20:00:00',1.56395,1.56508,1.56362,1.56431,7434.1401,1.56419,1.56528,1.56381,1.56454,7450.27,True '2018-11-13T21:00:00',1.56431,1.56529,1.56399,1.56494,9235.7305,1.56451,1.5655,1.56422,1.56514,8910.1699,False '2018-11-13T22:00:00',1.56495,1.56501,1.56353,1.56365,2655.0701,1.56517,1.56519,1.56414,1.56464,2477.8701,False '2018-11-13T23:00:00',1.56371,1.56482,1.56306,1.56475,3435.72,1.56464,1.56534,1.56367,1.5652,3680.48,True '2018-11-14T00:00:00',1.56479,1.56733,1.56332,1.56423,6686.8799,1.56517,1.56753,1.56355,1.56446,6659.3398,False '2018-11-14T01:00:00',1.56422,1.5656,1.56327,1.56412,9366.0195,1.56446,1.5658,1.56348,1.56435,9569.5303,False '2018-11-14T02:00:00',1.56417,1.56519,1.56398,1.56497,8137.46,1.56438,1.5654,1.56418,1.56525,7918.7798,True '2018-11-14T03:00:00',1.56494,1.56623,1.56431,1.56542,10010.5,1.56522,1.56641,1.56452,1.56564,10751.2598,False '2018-11-14T04:00:00',1.56543,1.56561,1.56324,1.56394,8040.3398,1.56564,1.56587,1.56344,1.56418,8323.4297,False '2018-11-14T05:00:00',1.56394,1.56431,1.56303,1.56421,7160.8398,1.56418,1.56452,1.56323,1.56443,7749.04,True '2018-11-14T06:00:00',1.56426,1.56476,1.56364,1.564,9035.9102,1.56445,1.565,1.56386,1.56421,8012.2798,False '2018-11-14T07:00:00',1.564,1.56454,1.56372,1.56416,9855.0195,1.56421,1.56478,1.56392,1.56442,9268.4697,True '2018-11-14T08:00:00',1.56416,1.56546,1.56342,1.56425,13274.6201,1.56441,1.56565,1.56367,1.56445,13327.7695,True '2018-11-14T09:00:00',1.56427,1.56803,1.56386,1.56779,11909.4902,1.56447,1.5682,1.56408,1.56797,12579.2305,True '2018-11-14T10:00:00',1.5678,1.56838,1.56701,1.56733,8781.3398,1.56798,1.56856,1.56721,1.56758,9330.79,False '2018-11-14T11:00:00',1.56731,1.56777,1.56565,1.56601,10130.7803,1.56756,1.56796,1.56585,1.56622,10034.8604,False '2018-11-14T12:00:00',1.56601,1.56661,1.56489,1.56532,8862.29,1.56624,1.56681,1.56509,1.56553,8337.0498,False '2018-11-14T13:00:00',1.5653,1.56548,1.56423,1.56471,8613.0898,1.56554,1.56566,1.56439,1.56489,8523.8701,True '2018-11-14T14:00:00',1.56471,1.56634,1.56383,1.56405,9999.3096,1.56488,1.56653,1.56405,1.56429,9293.3398,True '2018-11-14T15:00:00',1.56412,1.56926,1.56294,1.56799,12151.5098,1.5643,1.56947,1.56313,1.56819,12213.3701,False '2018-11-14T16:00:00',1.56795,1.56907,1.56608,1.56658,12956.2197,1.56817,1.56928,1.56627,1.56678,13441.9297,False '2018-11-14T17:00:00',1.56656,1.5687,1.56617,1.56711,11083.9199,1.56675,1.5689,1.56635,1.5673,11090.7002,False '2018-11-14T18:00:00',1.56706,1.56794,1.56431,1.56479,11627.9004,1.56726,1.56813,1.56451,1.56501,12469.5801,False '2018-11-14T19:00:00',1.56475,1.5667,1.56338,1.56632,12673.5303,1.56499,1.56692,1.5636,1.56655,13234.9102,True '2018-11-14T20:00:00',1.56634,1.56768,1.56424,1.56471,13399.1699,1.56656,1.56797,1.56447,1.56494,14644.5498,False '2018-11-14T21:00:00',1.56466,1.56469,1.56341,1.56384,8982.9297,1.56491,1.56493,1.56364,1.56405,9279.1104,True '2018-11-14T22:00:00',1.56381,1.56514,1.56292,1.563,2983.8701,1.564,1.56534,1.56321,1.56441,3114.26,False '2018-11-14T23:00:00',1.56229,1.56445,1.56227,1.56392,2308.72,1.56389,1.56494,1.56317,1.56447,2418.23,True '2018-11-15T00:00:00',1.56392,1.56496,1.56327,1.56388,4622.6299,1.56443,1.56518,1.56355,1.56414,4607.2002,False '2018-11-15T01:00:00',1.56389,1.56438,1.55472,1.55511,9659.8701,1.56412,1.56462,1.55494,1.55538,10301.2002,False '2018-11-15T02:00:00',1.55511,1.55755,1.55453,1.55717,9539.8604,1.55538,1.55777,1.55474,1.55739,10149.5898,True '2018-11-15T03:00:00',1.55716,1.55815,1.55655,1.55814,8050.5601,1.55741,1.55837,1.55675,1.55835,8617.7402,True '2018-11-15T04:00:00',1.55814,1.55862,1.55752,1.55771,7421.5601,1.55834,1.55885,1.55769,1.55792,7764.5698,True '2018-11-15T05:00:00',1.55771,1.55876,1.55755,1.55757,5866.6099,1.55789,1.55896,1.55775,1.55777,6691.6602,False '2018-11-15T06:00:00',1.55757,1.55853,1.55744,1.55814,6649.3301,1.55774,1.55875,1.55758,1.55833,6655.3799,True '2018-11-15T07:00:00',1.55816,1.55869,1.55704,1.5576,7422.1499,1.55836,1.5589,1.55723,1.55783,8245.7998,False '2018-11-15T08:00:00',1.5576,1.55809,1.55492,1.55552,12967.3203,1.55782,1.55829,1.55512,1.55574,13258.0,False '2018-11-15T09:00:00',1.55559,1.55657,1.5541,1.55453,13537.71,1.55574,1.55679,1.55423,1.5547,14054.1396,False '2018-11-15T10:00:00',1.55452,1.55612,1.55234,1.55293,14185.3799,1.55469,1.5563,1.55252,1.55315,15452.25,True '2018-11-15T11:00:00',1.55292,1.55628,1.55193,1.55576,12925.2803,1.55314,1.55645,1.5521,1.55596,14195.4902,True '2018-11-15T12:00:00',1.55578,1.55728,1.55534,1.55688,11750.8496,1.55596,1.55749,1.55548,1.55707,11105.75,True '2018-11-15T13:00:00',1.55689,1.55798,1.55574,1.55675,10057.6396,1.55708,1.55819,1.55594,1.55695,9930.4102,False '2018-11-15T14:00:00',1.55676,1.55785,1.55324,1.55324,12372.7197,1.55694,1.55804,1.55348,1.55349,12165.3301,False '2018-11-15T15:00:00',1.5533,1.55529,1.5529,1.5547,13029.6104,1.5535,1.55548,1.55309,1.55493,12696.6504,True '2018-11-15T16:00:00',1.55472,1.55972,1.55428,1.55917,12242.3701,1.55495,1.55989,1.55448,1.55936,12929.9502,True '2018-11-15T17:00:00',1.55917,1.56005,1.55728,1.55778,11777.7998,1.55936,1.56023,1.55742,1.55797,12215.8496,False '2018-11-15T18:00:00',1.55777,1.55777,1.55642,1.55749,9966.2695,1.55797,1.55799,1.55663,1.55774,10344.1797,True '2018-11-15T19:00:00',1.5575,1.55889,1.55525,1.55543,9663.9297,1.55772,1.5591,1.55541,1.55565,9605.8096,False '2018-11-15T20:00:00',1.55543,1.55711,1.55524,1.55662,10030.9805,1.55563,1.55736,1.55547,1.55687,9827.0195,True '2018-11-15T21:00:00',1.55667,1.55894,1.55629,1.55675,8839.8398,1.55686,1.55919,1.5565,1.55693,9333.9902,False '2018-11-15T22:00:00',1.55675,1.55728,1.55587,1.55615,2930.45,1.55689,1.55751,1.55612,1.55723,3007.54,False '2018-11-15T23:00:00',1.55615,1.55685,1.55553,1.55609,2196.95,1.55725,1.55797,1.55611,1.55654,2393.52,True '2018-11-16T00:00:00',1.55618,1.55738,1.55576,1.55726,3508.78,1.55649,1.55763,1.55608,1.55753,3413.2,True '2018-11-16T01:00:00',1.55725,1.55743,1.55528,1.55642,6385.2002,1.55754,1.5577,1.55546,1.55663,6811.54,True '2018-11-16T02:00:00',1.5564,1.55753,1.55598,1.55741,8230.7998,1.55663,1.55775,1.55618,1.55764,8576.96,True '2018-11-16T03:00:00',1.55742,1.56013,1.55736,1.56007,8271.25,1.55766,1.56034,1.55758,1.56029,7960.6001,True '2018-11-16T04:00:00',1.56007,1.56083,1.55866,1.55885,7349.4902,1.56029,1.56104,1.55888,1.55904,6984.21,False '2018-11-16T05:00:00',1.55884,1.56045,1.5588,1.55939,4674.73,1.55904,1.56067,1.55901,1.55957,5070.8101,True '2018-11-16T06:00:00',1.5594,1.56063,1.55822,1.55858,5212.0298,1.55961,1.56084,1.55844,1.55879,6349.2002,False '2018-11-16T07:00:00',1.55859,1.55912,1.55764,1.55849,5652.0498,1.55879,1.55933,1.55782,1.55871,6606.9102,True '2018-11-16T08:00:00',1.55848,1.56032,1.55793,1.56007,10778.6201,1.55871,1.56052,1.55812,1.56027,10100.0098,True '2018-11-16T09:00:00',1.56009,1.56146,1.55901,1.56126,12371.6797,1.5603,1.56166,1.5592,1.56146,12056.6797,True '2018-11-16T10:00:00',1.56121,1.56429,1.56085,1.56263,11305.0996,1.56144,1.56449,1.56104,1.56289,12053.1602,False '2018-11-16T11:00:00',1.56262,1.56286,1.56085,1.56139,9598.5195,1.56287,1.56306,1.56104,1.5616,9549.2197,False '2018-11-16T12:00:00',1.56136,1.56225,1.56059,1.56168,8626.8701,1.5616,1.56243,1.56078,1.56188,8328.2598,True '2018-11-16T13:00:00',1.56167,1.56249,1.56103,1.56141,7168.8701,1.56189,1.56269,1.56122,1.56161,6742.4199,True '2018-11-16T14:00:00',1.56141,1.56335,1.55998,1.56213,12788.3398,1.5616,1.56359,1.56021,1.56232,13092.8896,False '2018-11-16T15:00:00',1.56212,1.56269,1.55825,1.5598,13457.3701,1.56233,1.56288,1.55844,1.55999,13886.0195,False '2018-11-16T16:00:00',1.5598,1.56011,1.55712,1.55822,11426.1699,1.56,1.56029,1.55731,1.55843,11053.1396,True '2018-11-16T17:00:00',1.55821,1.56015,1.55765,1.55965,11111.3701,1.55841,1.56034,1.55785,1.55987,9917.3896,False '2018-11-16T18:00:00',1.55965,1.55977,1.55602,1.55628,10794.6104,1.55983,1.56002,1.55623,1.55652,11081.3799,False '2018-11-16T19:00:00',1.55627,1.55847,1.55626,1.55762,8337.9902,1.55651,1.55869,1.55648,1.55788,8178.4199,False '2018-11-16T20:00:00',1.55762,1.55767,1.55603,1.55688,6150.8901,1.55788,1.55788,1.55627,1.55715,6165.3398,False '2018-11-16T21:00:00',1.55689,1.55697,1.55602,1.55632,6108.9399,1.55713,1.55722,1.55627,1.55653,5739.8999,True '2018-11-16T22:00:00',1.55634,1.55739,1.55578,1.55682,2452.5,1.55657,1.55794,1.55602,1.55794,2486.21,True '2018-11-18T23:00:00',1.56132,1.5614,1.55985,1.56108,3807.4099,1.56183,1.56187,1.56049,1.56144,3793.3,False '2018-11-19T00:00:00',1.56111,1.56111,1.5585,1.55968,7159.3198,1.56147,1.56147,1.55874,1.55992,6730.8599,False '2018-11-19T01:00:00',1.55968,1.55968,1.55861,1.55879,6107.6401,1.55991,1.55992,1.55884,1.559,5828.98,True '2018-11-19T02:00:00',1.55881,1.5598,1.5579,1.55816,7707.0,1.559,1.56003,1.55814,1.55836,7237.9902,False '2018-11-19T03:00:00',1.55814,1.55929,1.55772,1.55896,5761.3101,1.55834,1.55951,1.55792,1.5592,6330.3901,True '2018-11-19T04:00:00',1.55897,1.56003,1.55844,1.55984,6032.1802,1.55919,1.56027,1.55862,1.56007,6685.2402,True '2018-11-19T05:00:00',1.55986,1.56032,1.55915,1.55966,5593.0,1.56007,1.56054,1.55934,1.55987,5617.1099,True '2018-11-19T06:00:00',1.55964,1.56044,1.55947,1.55995,6220.7202,1.55987,1.56068,1.55967,1.56018,6653.73,False '2018-11-19T07:00:00',1.55996,1.56015,1.55883,1.5597,7525.1099,1.56019,1.56038,1.55904,1.55993,7560.3901,True '2018-11-19T08:00:00',1.55969,1.56037,1.55894,1.55967,7331.1201,1.55991,1.5606,1.55915,1.55991,7777.7402,True '2018-11-19T09:00:00',1.55967,1.56115,1.55884,1.56109,7583.5601,1.55991,1.56137,1.55904,1.56134,8107.8901,True '2018-11-19T10:00:00',1.56107,1.56292,1.56085,1.56264,7323.1699,1.56131,1.56313,1.56106,1.56283,7616.0,True '2018-11-19T11:00:00',1.5626,1.56325,1.56204,1.56268,5879.8599,1.5628,1.56346,1.56225,1.56291,6699.1001,True '2018-11-19T12:00:00',1.56269,1.56639,1.56251,1.56586,7903.1802,1.56291,1.56659,1.56272,1.56609,7543.9502,False '2018-11-19T13:00:00',1.56587,1.5661,1.56402,1.56474,7042.7202,1.56608,1.56632,1.5642,1.56496,7330.0698,True '2018-11-19T14:00:00',1.56474,1.56812,1.56442,1.56808,7676.1699,1.56496,1.56836,1.56464,1.5683,8351.0303,True '2018-11-19T15:00:00',1.56809,1.56855,1.5662,1.56629,7228.29,1.56832,1.56877,1.56642,1.56654,7474.9399,True '2018-11-19T16:00:00',1.56631,1.56968,1.5663,1.5686,10179.8496,1.56656,1.56987,1.56652,1.56879,10065.2598,True '2018-11-19T17:00:00',1.56869,1.57058,1.56805,1.57031,7579.29,1.56887,1.57081,1.56825,1.57053,8302.1299,True '2018-11-19T18:00:00',1.57032,1.57225,1.56991,1.5701,7832.04,1.57053,1.57245,1.57013,1.57033,7950.3198,False '2018-11-19T19:00:00',1.57009,1.5709,1.56935,1.56987,6393.0298,1.57033,1.57113,1.56956,1.57011,6432.7402,True '2018-11-19T20:00:00',1.56987,1.57118,1.56986,1.57116,6165.1099,1.57008,1.57143,1.57008,1.57143,6675.71,False '2018-11-19T21:00:00',1.57113,1.57113,1.57009,1.57034,5647.5298,1.57136,1.57136,1.57031,1.57055,5827.8901,False '2018-11-19T22:00:00',1.57034,1.57046,1.56963,1.56965,1841.0,1.57053,1.57075,1.5699,1.57074,1973.61,True '2018-11-19T23:00:00',1.56963,1.57106,1.56889,1.57074,2966.76,1.57074,1.57149,1.56965,1.57124,2946.3899,False '2018-11-20T00:00:00',1.57083,1.57083,1.56981,1.56997,4511.6899,1.57134,1.57134,1.57006,1.5702,4674.8301,False '2018-11-20T01:00:00',1.56997,1.57016,1.56849,1.56955,4948.8999,1.57021,1.5704,1.56876,1.56978,5422.0801,True '2018-11-20T02:00:00',1.56957,1.57087,1.56814,1.5691,6855.7598,1.56978,1.5711,1.56837,1.56934,6961.2798,True '2018-11-20T03:00:00',1.56912,1.57146,1.5691,1.57047,6207.6299,1.56934,1.57164,1.56933,1.57069,6324.1401,True '2018-11-20T04:00:00',1.57047,1.57268,1.57032,1.57155,6339.1899,1.57069,1.57287,1.57052,1.57178,6777.9502,True '2018-11-20T05:00:00',1.57155,1.5743,1.57114,1.57362,6878.23,1.57176,1.57454,1.57134,1.57383,7042.6499,True '2018-11-20T06:00:00',1.57362,1.57462,1.57302,1.57328,6736.6602,1.57384,1.57483,1.57325,1.5735,6505.46,False '2018-11-20T07:00:00',1.57331,1.57363,1.57191,1.57219,6795.02,1.57351,1.57386,1.57212,1.57241,7316.3398,False '2018-11-20T08:00:00',1.57219,1.57332,1.57164,1.57203,7850.9902,1.57243,1.57349,1.57187,1.57225,8785.2402,False '2018-11-20T09:00:00',1.57203,1.57261,1.568,1.56812,10717.2002,1.57226,1.57283,1.56818,1.56836,10780.0703,True '2018-11-20T10:00:00',1.56811,1.57405,1.56695,1.57405,10547.6396,1.56832,1.57429,1.56716,1.57429,10265.8799,True '2018-11-20T11:00:00',1.57406,1.5771,1.57297,1.573,8656.8604,1.57431,1.57727,1.5732,1.57326,8668.0898,False '2018-11-20T12:00:00',1.573,1.57309,1.57065,1.5707,7412.98,1.57325,1.57333,1.57089,1.57093,7530.2798,False '2018-11-20T13:00:00',1.57077,1.57206,1.57011,1.57119,8751.0195,1.57096,1.57221,1.57033,1.57143,9350.1104,False '2018-11-20T14:00:00',1.5712,1.57165,1.56899,1.57007,9778.0498,1.57144,1.57187,1.56924,1.57031,9003.1699,True '2018-11-20T15:00:00',1.57008,1.57193,1.56849,1.57139,11069.1904,1.5703,1.57211,1.56873,1.57161,11957.5996,True '2018-11-20T16:00:00',1.57138,1.57464,1.5691,1.5716,13421.0098,1.57161,1.57488,1.56935,1.57186,13927.8799,False '2018-11-20T17:00:00',1.57168,1.57358,1.57131,1.57203,9940.75,1.57188,1.57379,1.5715,1.57227,10068.0498,False '2018-11-20T18:00:00',1.57204,1.57271,1.5712,1.57163,8262.0801,1.57226,1.57294,1.57144,1.57186,8384.1299,True '2018-11-20T19:00:00',1.57167,1.57541,1.57097,1.57355,10048.5703,1.57192,1.57567,1.57119,1.57379,9937.6602,False '2018-11-20T20:00:00',1.57356,1.57485,1.57319,1.57469,7792.5601,1.57379,1.57512,1.57343,1.57493,7674.8799,True '2018-11-20T21:00:00',1.57469,1.5751,1.57411,1.57455,8155.2002,1.57492,1.57535,1.57437,1.57477,8772.7402,True '2018-11-20T22:00:00',1.57455,1.57609,1.57425,1.57591,2589.9399,1.5748,1.57656,1.57455,1.57653,2496.1799,True '2018-11-20T23:00:00',1.57594,1.57803,1.57518,1.57763,3837.79,1.57657,1.57853,1.57601,1.57799,4066.8601,True '2018-11-21T00:00:00',1.57772,1.57814,1.57562,1.57569,4908.2402,1.57802,1.57844,1.57588,1.57593,4794.2998,False '2018-11-21T01:00:00',1.57565,1.57592,1.57427,1.57579,5388.5801,1.5759,1.57616,1.57449,1.57599,5415.6201,True '2018-11-21T02:00:00',1.57577,1.57638,1.57289,1.57306,6462.46,1.57598,1.57661,1.57311,1.57328,7265.6201,False '2018-11-21T03:00:00',1.57306,1.57384,1.57213,1.57318,5549.1201,1.57327,1.57407,1.57233,1.57341,6064.7002,False '2018-11-21T04:00:00',1.57318,1.57343,1.57196,1.57201,4515.77,1.57341,1.57365,1.57216,1.5722,5216.25,False '2018-11-21T05:00:00',1.57199,1.57284,1.57183,1.57253,3289.25,1.5722,1.57305,1.57206,1.57276,4030.02,True '2018-11-21T06:00:00',1.57251,1.57384,1.57226,1.57351,5442.9702,1.57273,1.57409,1.57248,1.57372,5217.1401,True '2018-11-21T07:00:00',1.57349,1.57487,1.573,1.57349,5576.1602,1.57372,1.5751,1.57322,1.57371,5430.6201,True '2018-11-21T08:00:00',1.57352,1.57522,1.57333,1.57435,6544.4399,1.57372,1.57542,1.57353,1.57455,7270.4902,True '2018-11-21T09:00:00',1.5743,1.57545,1.57361,1.57374,7539.0,1.57453,1.57566,1.57378,1.57394,8240.4404,False '2018-11-21T10:00:00',1.57377,1.57443,1.57142,1.57151,6558.3599,1.57396,1.5746,1.57162,1.57172,6916.9902,False '2018-11-21T11:00:00',1.57157,1.57436,1.57153,1.57348,9077.8604,1.57171,1.57456,1.57171,1.57368,9950.7695,True '2018-11-21T12:00:00',1.5735,1.5765,1.5734,1.57474,9386.0498,1.5737,1.57672,1.5736,1.57497,9762.6201,False '2018-11-21T13:00:00',1.57475,1.57491,1.57177,1.57266,7768.4702,1.57499,1.57511,1.57194,1.57287,8107.7202,False '2018-11-21T14:00:00',1.57265,1.57305,1.57099,1.57099,8892.4199,1.57281,1.57325,1.57118,1.57118,8600.7402,False '2018-11-21T15:00:00',1.57099,1.57124,1.56809,1.56822,8871.9697,1.57118,1.57137,1.56826,1.56856,9155.0703,False '2018-11-21T16:00:00',1.56819,1.56976,1.56764,1.5689,9623.9697,1.56848,1.56996,1.56783,1.56909,10037.1104,False '2018-11-21T17:00:00',1.56892,1.56903,1.56626,1.56752,7289.5098,1.5691,1.56922,1.56643,1.5677,6693.0098,False '2018-11-21T18:00:00',1.56749,1.56892,1.56679,1.56843,6374.3301,1.56768,1.56916,1.56701,1.56864,5983.9702,True '2018-11-21T19:00:00',1.56842,1.56897,1.56727,1.56741,4944.6201,1.56861,1.56921,1.56749,1.56762,4848.0298,False '2018-11-21T20:00:00',1.56739,1.56832,1.56723,1.5678,4434.8198,1.56763,1.56856,1.56744,1.56805,4234.2202,False '2018-11-21T21:00:00',1.56781,1.56793,1.56712,1.56742,4119.3198,1.56807,1.56819,1.56738,1.56767,4038.5,False '2018-11-21T22:00:00',1.56745,1.56783,1.56699,1.56706,1825.3,1.56769,1.56809,1.56724,1.56787,1825.76,True '2018-11-21T23:00:00',1.5668,1.56838,1.56658,1.56814,3546.9399,1.56787,1.56966,1.56756,1.56868,3643.4399,True '2018-11-22T00:00:00',1.56823,1.56873,1.56768,1.56813,3161.0,1.5687,1.56901,1.56795,1.56838,3533.1201,False '2018-11-22T01:00:00',1.5681,1.56831,1.56719,1.56797,4365.98,1.56835,1.56856,1.56743,1.5682,4814.6699,True '2018-11-22T02:00:00',1.56798,1.57091,1.56786,1.57075,4940.8398,1.56819,1.57113,1.5681,1.571,5113.3901,True '2018-11-22T03:00:00',1.57074,1.57201,1.56947,1.57173,5976.5298,1.57098,1.57222,1.5697,1.57194,5729.4302,True '2018-11-22T04:00:00',1.57173,1.57234,1.57153,1.57162,3553.1101,1.57194,1.57258,1.57173,1.57185,3419.75,True '2018-11-22T05:00:00',1.57162,1.57287,1.57122,1.57152,3870.3701,1.57185,1.57309,1.57144,1.57175,4296.1602,False '2018-11-22T06:00:00',1.57152,1.57199,1.57089,1.57151,3546.5601,1.57174,1.5722,1.57111,1.57173,3604.1599,True '2018-11-22T07:00:00',1.57151,1.57326,1.57145,1.57187,5305.75,1.57174,1.57342,1.57167,1.5721,4732.6602,True '2018-11-22T08:00:00',1.57187,1.57407,1.57141,1.57382,5301.1899,1.57211,1.57428,1.57166,1.57403,5299.0601,True '2018-11-22T09:00:00',1.57382,1.57566,1.5738,1.57457,5926.3301,1.57405,1.57585,1.57397,1.57476,5892.7002,False '2018-11-22T10:00:00',1.57457,1.57516,1.57373,1.57399,4242.9902,1.57472,1.57536,1.57393,1.57419,4362.0898,True '2018-11-22T11:00:00',1.57398,1.57575,1.57327,1.57417,9336.5,1.57418,1.57592,1.57347,1.57437,9015.2998,False '2018-11-22T12:00:00',1.57418,1.57467,1.57205,1.57263,6274.46,1.57438,1.57486,1.57226,1.57283,6001.79,False '2018-11-22T13:00:00',1.57265,1.57365,1.57223,1.57262,5529.6602,1.57285,1.57387,1.57236,1.57282,5484.5898,False '2018-11-22T14:00:00',1.57266,1.57271,1.57133,1.57252,4205.46,1.57286,1.57289,1.57153,1.57272,4060.5601,True '2018-11-22T15:00:00',1.57255,1.57516,1.57204,1.57491,4187.71,1.57274,1.57538,1.57224,1.57515,4060.1899,False '2018-11-22T16:00:00',1.57491,1.5751,1.57128,1.57373,6485.77,1.57517,1.57528,1.57148,1.57393,6295.77,False '2018-11-22T17:00:00',1.57374,1.57454,1.57214,1.57282,4054.73,1.57396,1.57475,1.57234,1.57305,4143.5698,False '2018-11-22T18:00:00',1.5728,1.57295,1.57144,1.57251,2851.6001,1.57307,1.57321,1.57168,1.57293,2755.29,False '2018-11-22T19:00:00',1.5725,1.57267,1.57187,1.57241,9469.9902,1.57292,1.5732,1.57238,1.5728,9048.7998,False '2018-11-22T20:00:00',1.57244,1.57257,1.57162,1.5722,6051.48,1.57282,1.57288,1.572,1.57263,4431.9199,True '2018-11-22T21:00:00',1.57217,1.57279,1.57105,1.57249,3936.6799,1.57265,1.57341,1.57157,1.57301,4021.8201,False '2018-11-22T22:00:00',1.57244,1.57257,1.57066,1.57137,3050.24,1.57298,1.57319,1.57131,1.57242,2749.1899,True '2018-11-22T23:00:00',1.57131,1.57317,1.57119,1.5726,1747.05,1.57242,1.57372,1.57199,1.57318,1726.5699,False '2018-11-23T00:00:00',1.57264,1.57307,1.57197,1.57266,2713.49,1.57321,1.5734,1.57228,1.57294,2662.6699,False '2018-11-23T01:00:00',1.57266,1.57281,1.57198,1.57219,3110.6399,1.57291,1.57306,1.57222,1.5724,3151.3401,True '2018-11-23T02:00:00',1.57218,1.57349,1.57191,1.57322,4654.1602,1.5724,1.57372,1.57214,1.57347,4767.1899,True '2018-11-23T03:00:00',1.57322,1.57412,1.57293,1.57317,4633.3198,1.57347,1.57435,1.57318,1.5734,4200.4399,True '2018-11-23T04:00:00',1.57317,1.57432,1.57314,1.57346,4600.2402,1.57341,1.57454,1.57337,1.57369,4532.3301,True '2018-11-23T05:00:00',1.57348,1.5745,1.5733,1.57428,3165.78,1.57372,1.57474,1.57353,1.57453,2999.0,True '2018-11-23T06:00:00',1.57429,1.57547,1.57389,1.57521,4026.6399,1.57453,1.57566,1.5741,1.57545,4799.0098,False '2018-11-23T07:00:00',1.57524,1.57525,1.57396,1.57505,4001.9399,1.57546,1.57546,1.57418,1.5753,4195.6001,True '2018-11-23T08:00:00',1.57503,1.57552,1.57443,1.57477,5727.1001,1.57527,1.57571,1.57464,1.57502,5944.9199,False '2018-11-23T09:00:00',1.57479,1.57497,1.56997,1.5715,9887.5996,1.57503,1.57518,1.57017,1.57178,8918.0098,False '2018-11-23T10:00:00',1.57152,1.57197,1.57084,1.57125,7071.7402,1.57179,1.57217,1.57104,1.57144,7018.4902,True '2018-11-23T11:00:00',1.57123,1.57203,1.57065,1.57124,6769.75,1.57144,1.57222,1.57086,1.57144,7187.5098,False '2018-11-23T12:00:00',1.57124,1.57124,1.56968,1.57006,7638.7798,1.57143,1.57145,1.56988,1.57027,7043.6899,False '2018-11-23T13:00:00',1.57006,1.57122,1.56973,1.56993,6791.5498,1.57026,1.57143,1.56993,1.57013,6446.4702,True '2018-11-23T14:00:00',1.57001,1.57192,1.56998,1.5708,8816.5801,1.5702,1.57213,1.57018,1.57099,8220.1104,False '2018-11-23T15:00:00',1.57078,1.57092,1.56806,1.56854,7322.6602,1.57098,1.5711,1.56827,1.56877,8011.2002,False '2018-11-23T16:00:00',1.56854,1.56969,1.56829,1.56926,7748.79,1.56878,1.5699,1.56849,1.56943,7821.1899,False '2018-11-23T17:00:00',1.56929,1.5694,1.56773,1.56848,7104.1401,1.56947,1.5696,1.56791,1.56868,7314.4102,False '2018-11-23T18:00:00',1.56847,1.56874,1.56671,1.56732,4297.9302,1.56867,1.56895,1.56691,1.56752,4685.23,False '2018-11-23T19:00:00',1.56732,1.56864,1.56705,1.56819,5032.8501,1.56755,1.5691,1.56729,1.56871,5266.8799,False '2018-11-23T20:00:00',1.56815,1.56826,1.56676,1.56756,2755.0,1.56871,1.56871,1.56747,1.56783,2697.5901,False '2018-11-23T21:00:00',1.56757,1.56767,1.56565,1.56702,7683.3701,1.56779,1.56804,1.56619,1.56737,7910.6899,True '2018-11-23T22:00:00',1.56697,1.56752,1.56477,1.5659,4041.8401,1.56734,1.56893,1.56614,1.56848,4075.9399,True '2018-11-25T23:00:00',1.56801,1.56867,1.56609,1.56661,1176.55,1.56919,1.56939,1.56659,1.56696,1172.4,False '2018-11-26T00:00:00',1.56665,1.56814,1.56609,1.56746,4635.8901,1.56703,1.56844,1.56647,1.56775,4587.9302,False '2018-11-26T01:00:00',1.56745,1.56788,1.56608,1.56777,5542.4199,1.56769,1.56812,1.56636,1.56804,5361.21,True '2018-11-26T02:00:00',1.56777,1.56796,1.56543,1.56666,8370.79,1.56802,1.56817,1.56565,1.56688,8487.6904,False '2018-11-26T03:00:00',1.56672,1.56712,1.5654,1.56548,5594.3301,1.56689,1.56732,1.56563,1.56572,6161.4502,False '2018-11-26T04:00:00',1.56547,1.56566,1.56402,1.56479,5672.4702,1.56572,1.56588,1.56425,1.56499,6585.7998,True '2018-11-26T05:00:00',1.56478,1.56568,1.56465,1.56487,3866.8201,1.56499,1.56585,1.56486,1.56509,4567.98,False '2018-11-26T06:00:00',1.56487,1.5655,1.56454,1.56523,6214.0898,1.56507,1.56573,1.56477,1.56548,5849.7202,True '2018-11-26T07:00:00',1.56525,1.56572,1.56492,1.565,5524.77,1.56548,1.56595,1.56515,1.56524,5846.4702,True '2018-11-26T08:00:00',1.565,1.56608,1.56341,1.56377,8721.3096,1.56524,1.56629,1.5636,1.56398,9406.1396,False '2018-11-26T09:00:00',1.56379,1.56597,1.56369,1.56536,8911.2305,1.56399,1.56618,1.56389,1.56561,9486.54,False '2018-11-26T10:00:00',1.56542,1.56583,1.56345,1.56353,7083.8599,1.56564,1.56602,1.56363,1.56373,7750.3198,False '2018-11-26T11:00:00',1.56353,1.56462,1.56334,1.56415,6183.3901,1.56373,1.56482,1.56349,1.56433,6580.5498,True '2018-11-26T12:00:00',1.56413,1.5664,1.56401,1.56633,5635.77,1.56433,1.56659,1.56421,1.56653,6357.7002,False '2018-11-26T13:00:00',1.56631,1.56631,1.56449,1.56605,6408.96,1.56653,1.56653,1.56468,1.56627,6639.7998,True '2018-11-26T14:00:00',1.56604,1.56835,1.56573,1.56809,7383.7598,1.56625,1.56855,1.56584,1.56828,8360.8701,True '2018-11-26T15:00:00',1.56811,1.56847,1.56619,1.56667,7485.4502,1.5683,1.56871,1.56634,1.56689,8422.6602,False '2018-11-26T16:00:00',1.56667,1.56795,1.56657,1.56744,7764.2598,1.56689,1.56815,1.56676,1.56762,7771.0601,True '2018-11-26T17:00:00',1.56748,1.56871,1.56716,1.56768,7728.73,1.56765,1.56888,1.56735,1.56788,7827.1299,True '2018-11-26T18:00:00',1.56768,1.56882,1.5673,1.56818,4723.8398,1.56787,1.56899,1.5675,1.56839,5113.9199,False '2018-11-26T19:00:00',1.56818,1.56833,1.56718,1.56744,5329.73,1.56841,1.56853,1.56738,1.56767,4873.8999,False '2018-11-26T20:00:00',1.56745,1.56798,1.56701,1.56725,5131.3198,1.56768,1.56818,1.56723,1.56748,4420.6699,False '2018-11-26T21:00:00',1.56723,1.56766,1.56695,1.56758,4470.0298,1.56739,1.56787,1.56716,1.56781,3851.74,True '2018-11-26T22:00:00',1.56755,1.57004,1.56725,1.56863,3470.3601,1.56775,1.5703,1.56748,1.56905,3526.3101,True '2018-11-26T23:00:00',1.56858,1.57025,1.56793,1.56999,3304.49,1.56905,1.57071,1.56892,1.57039,3299.49,False '2018-11-27T00:00:00',1.56999,1.57018,1.56877,1.56882,3613.8601,1.57029,1.57047,1.56897,1.56905,3895.8101,False '2018-11-27T01:00:00',1.56884,1.56979,1.56866,1.56924,5454.2002,1.56903,1.57,1.56891,1.56944,5351.1201,True '2018-11-27T02:00:00',1.56925,1.57045,1.5691,1.56959,7630.3501,1.56944,1.57067,1.56931,1.56981,6877.0498,False '2018-11-27T03:00:00',1.56961,1.56994,1.56907,1.56967,6513.8999,1.56983,1.57015,1.56931,1.56987,5877.3901,False '2018-11-27T04:00:00',1.56963,1.56964,1.56796,1.56852,5574.5898,1.56985,1.56988,1.56817,1.56875,5117.7402,False '2018-11-27T05:00:00',1.56851,1.5687,1.56791,1.56855,4477.1099,1.56873,1.56894,1.56812,1.56878,4226.29,False '2018-11-27T06:00:00',1.56856,1.56857,1.56664,1.56735,5597.71,1.5688,1.56881,1.56687,1.56755,6138.2598,False '2018-11-27T07:00:00',1.56736,1.56736,1.56536,1.56565,6273.6299,1.56757,1.56758,1.5656,1.5659,7246.5601,False '2018-11-27T08:00:00',1.56568,1.56592,1.55956,1.56414,14329.96,1.56592,1.56616,1.55976,1.56435,14024.9805,False '2018-11-27T09:00:00',1.56414,1.56481,1.5628,1.56451,9990.3496,1.56436,1.56501,1.563,1.56475,10292.6104,True '2018-11-27T10:00:00',1.56451,1.5651,1.56334,1.56349,8086.8198,1.56474,1.56529,1.56352,1.56369,7123.0298,True '2018-11-27T11:00:00',1.5635,1.5653,1.56317,1.5638,8292.5898,1.5637,1.56545,1.56338,1.56403,8218.6201,False '2018-11-27T12:00:00',1.56379,1.56461,1.56288,1.56306,7005.9902,1.56401,1.5648,1.56307,1.56328,6625.1401,False '2018-11-27T13:00:00',1.56308,1.56354,1.56237,1.56322,7103.3599,1.56328,1.56373,1.5625,1.56341,6963.1499,True '2018-11-27T14:00:00',1.56319,1.56424,1.56277,1.56348,8499.4902,1.56337,1.56443,1.56295,1.56369,8023.5698,True '2018-11-27T15:00:00',1.56347,1.56555,1.56323,1.56434,9619.6299,1.56369,1.5657,1.56342,1.56474,9628.5,True '2018-11-27T16:00:00',1.56439,1.5656,1.56296,1.56349,9895.3701,1.5647,1.56578,1.56311,1.5637,10413.1201,True '2018-11-27T17:00:00',1.56351,1.56628,1.56302,1.56561,8273.7305,1.56369,1.56645,1.56322,1.56579,8582.5303,True '2018-11-27T18:00:00',1.56559,1.56694,1.56549,1.56676,6643.8799,1.56578,1.56715,1.56565,1.56697,7321.8999,True '2018-11-27T19:00:00',1.56674,1.56714,1.56461,1.5647,6621.0898,1.56699,1.56732,1.56483,1.56496,7395.9199,False '2018-11-27T20:00:00',1.56473,1.5652,1.56328,1.5636,4926.3198,1.56496,1.5654,1.56347,1.56385,5141.5098,False '2018-11-27T21:00:00',1.5636,1.56371,1.56235,1.56273,5228.4702,1.56385,1.56394,1.56259,1.56295,5197.6699,False '2018-11-27T22:00:00',1.56277,1.56326,1.56149,1.56161,2536.8501,1.56297,1.56376,1.56234,1.5631,2501.24,True '2018-11-27T23:00:00',1.56194,1.5633,1.56141,1.56323,2242.48,1.56336,1.56392,1.5623,1.56377,2694.04,False '2018-11-28T00:00:00',1.56323,1.56324,1.56218,1.56278,3719.1499,1.56377,1.56379,1.56247,1.56301,4003.8301,False '2018-11-28T01:00:00',1.56278,1.56282,1.56088,1.56139,5261.0898,1.56301,1.56305,1.56112,1.56164,5212.75,False '2018-11-28T02:00:00',1.5614,1.56256,1.56135,1.56192,5491.0298,1.56165,1.56277,1.56156,1.56213,5848.77,False '2018-11-28T03:00:00',1.56192,1.56212,1.56065,1.56081,5498.1001,1.56213,1.56236,1.5609,1.56104,5685.7202,False '2018-11-28T04:00:00',1.56081,1.56137,1.56058,1.56105,5412.9302,1.56104,1.56158,1.56081,1.5613,5455.02,True '2018-11-28T05:00:00',1.56106,1.56177,1.56032,1.56177,3711.6799,1.5613,1.56201,1.56054,1.56201,4069.47,True '2018-11-28T06:00:00',1.56175,1.5621,1.56069,1.56069,5059.1802,1.56199,1.56233,1.56092,1.56094,4710.3999,False '2018-11-28T07:00:00',1.5607,1.56123,1.56001,1.56069,5281.23,1.56092,1.56143,1.56014,1.56093,5231.6299,False '2018-11-28T08:00:00',1.56068,1.56086,1.55875,1.55933,6986.3398,1.56093,1.56108,1.55893,1.55956,7118.0098,False '2018-11-28T09:00:00',1.55933,1.56043,1.55801,1.55985,8428.1602,1.55956,1.56062,1.55815,1.56009,8352.6699,False '2018-11-28T10:00:00',1.55985,1.56028,1.55868,1.559,7412.8799,1.56009,1.56048,1.55888,1.55921,7524.2598,True '2018-11-28T11:00:00',1.55902,1.56078,1.55882,1.56015,6073.3198,1.55924,1.56096,1.55904,1.56035,5774.8101,False '2018-11-28T12:00:00',1.56016,1.56028,1.55803,1.55818,6418.3101,1.56036,1.56047,1.55822,1.55842,6170.02,False '2018-11-28T13:00:00',1.5582,1.56016,1.55794,1.55968,6322.1401,1.55841,1.56035,1.55814,1.55989,6479.4902,False '2018-11-28T14:00:00',1.55971,1.56013,1.55765,1.55814,7323.5898,1.55991,1.56034,1.55782,1.55833,7426.8999,False '2018-11-28T15:00:00',1.55813,1.55991,1.55721,1.55935,9489.5498,1.55833,1.56011,1.55741,1.55958,9299.7695,True '2018-11-28T16:00:00',1.55936,1.56116,1.55892,1.56116,9083.8398,1.55958,1.56134,1.55908,1.56134,9375.1904,True '2018-11-28T17:00:00',1.56116,1.56141,1.5596,1.56044,7709.1699,1.56135,1.56157,1.55974,1.56071,7772.73,False '2018-11-28T18:00:00',1.56044,1.56093,1.55176,1.55414,17823.0195,1.56072,1.56124,1.55204,1.55433,17546.5293,False '2018-11-28T19:00:00',1.55416,1.55572,1.55326,1.55386,11123.6699,1.55436,1.55597,1.55349,1.55403,12097.3799,False '2018-11-28T20:00:00',1.55388,1.55539,1.55345,1.55493,7748.8599,1.55403,1.5556,1.5537,1.55516,7630.8701,True '2018-11-28T21:00:00',1.55494,1.5558,1.55467,1.55515,4200.1001,1.55516,1.55599,1.55486,1.55537,4312.0098,True '2018-11-28T22:00:00',1.55505,1.55587,1.55492,1.55556,2248.3501,1.55526,1.55611,1.55514,1.55605,2095.1799,True '2018-11-28T23:00:00',1.55554,1.55668,1.55509,1.55632,3864.6699,1.55613,1.55719,1.55575,1.55671,4358.0098,True '2018-11-29T00:00:00',1.55626,1.557,1.55539,1.55685,3284.74,1.55671,1.55723,1.55561,1.55712,3460.6299,True '2018-11-29T01:00:00',1.55682,1.55759,1.55499,1.55754,5942.8901,1.55708,1.55781,1.55515,1.55778,5733.8999,True '2018-11-29T02:00:00',1.55753,1.5586,1.55692,1.55845,6505.2202,1.55777,1.55883,1.55715,1.55865,6327.6401,True '2018-11-29T03:00:00',1.55848,1.55894,1.55734,1.55842,7042.3599,1.55865,1.55915,1.55756,1.55866,7307.0498,False '2018-11-29T04:00:00',1.55842,1.55848,1.55662,1.55709,5575.3999,1.55866,1.55872,1.55682,1.5573,5548.7598,False '2018-11-29T05:00:00',1.5571,1.55767,1.55661,1.55677,6155.0601,1.55729,1.55788,1.55682,1.55698,5530.3701,False '2018-11-29T06:00:00',1.55678,1.55709,1.55583,1.55606,4990.8398,1.55699,1.55729,1.55603,1.55624,4830.0098,False '2018-11-29T07:00:00',1.55604,1.55635,1.5546,1.55494,6200.4199,1.55624,1.55658,1.55481,1.55518,6475.77,False '2018-11-29T08:00:00',1.55495,1.55595,1.55385,1.55445,8861.25,1.55517,1.55616,1.55404,1.55471,8992.3096,False '2018-11-29T09:00:00',1.55434,1.55514,1.55322,1.55371,9777.8701,1.55438,1.55533,1.55341,1.55394,9757.4902,False '2018-11-29T10:00:00',1.55372,1.55426,1.55247,1.55269,7492.3799,1.55397,1.55447,1.55267,1.55293,7757.4199,False '2018-11-29T11:00:00',1.55273,1.55388,1.5523,1.55254,6496.5898,1.55294,1.55406,1.55249,1.55275,7025.5601,True '2018-11-29T12:00:00',1.55253,1.55437,1.55235,1.55425,7454.8901,1.55274,1.55455,1.55254,1.55443,7122.3101,True '2018-11-29T13:00:00',1.55425,1.55472,1.55067,1.55179,9305.1797,1.55444,1.55489,1.55087,1.55201,9638.75,False '2018-11-29T14:00:00',1.55179,1.55307,1.55126,1.55182,10006.3896,1.55201,1.55319,1.55146,1.55198,9724.0303,True '2018-11-29T15:00:00',1.55183,1.55506,1.55124,1.55498,9375.29,1.55195,1.55523,1.55144,1.55518,8834.4297,True '2018-11-29T16:00:00',1.55499,1.55736,1.55055,1.55684,12731.7998,1.5552,1.55757,1.55072,1.55705,12226.5703,False '2018-11-29T17:00:00',1.55683,1.55724,1.55492,1.55614,10023.8604,1.55703,1.55741,1.55516,1.55636,10670.6797,True '2018-11-29T18:00:00',1.55618,1.55758,1.55576,1.55684,4960.6001,1.55638,1.55778,1.55603,1.55704,5389.5801,True '2018-11-29T19:00:00',1.55679,1.55788,1.55665,1.55722,5458.3398,1.55702,1.55833,1.55688,1.55807,5270.5601,False '2018-11-29T20:00:00',1.55734,1.55784,1.55516,1.55586,8287.8398,1.55812,1.55812,1.55538,1.55609,8185.2798,False '2018-11-29T21:00:00',1.55587,1.55671,1.55555,1.55653,5735.8301,1.55605,1.55694,1.55576,1.55676,5678.1401,True '2018-11-29T22:00:00',1.55654,1.55674,1.55622,1.55627,2354.0601,1.55676,1.5572,1.55636,1.55694,2131.5901,True '2018-11-29T23:00:00',1.55627,1.55702,1.55503,1.55639,3293.45,1.55699,1.55748,1.55608,1.55673,3271.6699,False '2018-11-30T00:00:00',1.55636,1.55689,1.55579,1.55579,3149.3301,1.55671,1.55718,1.55605,1.55606,3116.0,False '2018-11-30T01:00:00',1.5558,1.55631,1.55505,1.55598,5335.0498,1.55605,1.55653,1.55527,1.55617,5158.5298,True '2018-11-30T02:00:00',1.55594,1.55713,1.55525,1.55644,7668.7798,1.55621,1.55736,1.55548,1.55664,6923.9702,True '2018-11-30T03:00:00',1.55644,1.55718,1.55587,1.557,6827.8999,1.55664,1.5574,1.5561,1.55722,6829.1802,True '2018-11-30T04:00:00',1.55698,1.55732,1.55638,1.55689,6229.6099,1.55721,1.55755,1.5566,1.55713,5936.8799,True '2018-11-30T05:00:00',1.55689,1.55779,1.55649,1.55731,4265.1201,1.55713,1.55801,1.55675,1.5575,4624.3501,False '2018-11-30T06:00:00',1.55732,1.55776,1.5568,1.55748,5384.3101,1.55751,1.55795,1.557,1.55772,5027.0601,False '2018-11-30T07:00:00',1.5575,1.55769,1.55637,1.55699,5730.9199,1.55773,1.5579,1.55659,1.55724,5960.1802,False '2018-11-30T08:00:00',1.55698,1.55703,1.5563,1.55646,7465.9399,1.55723,1.55728,1.55651,1.55668,7174.2002,True '2018-11-30T09:00:00',1.55645,1.55731,1.55566,1.55693,8257.2402,1.55667,1.55751,1.55588,1.55717,8551.3096,True '2018-11-30T10:00:00',1.55695,1.55767,1.5567,1.55698,7984.4902,1.55717,1.55787,1.55688,1.55729,8123.04,True '2018-11-30T11:00:00',1.55697,1.55793,1.55629,1.55742,8726.1904,1.55728,1.55813,1.55648,1.55762,8681.4102,True '2018-11-30T12:00:00',1.55742,1.55801,1.55699,1.55755,7247.4102,1.55763,1.5582,1.55721,1.55774,7201.6099,True '2018-11-30T13:00:00',1.55753,1.55803,1.55645,1.55668,7903.48,1.55772,1.55822,1.55664,1.55687,8159.6699,False '2018-11-30T14:00:00',1.55668,1.5567,1.55408,1.55453,9489.5195,1.55688,1.5569,1.55428,1.55477,9849.1602,False '2018-11-30T15:00:00',1.55452,1.55472,1.55342,1.55413,11398.6104,1.55476,1.55492,1.5536,1.55432,10969.6396,True '2018-11-30T16:00:00',1.55413,1.55614,1.55004,1.55056,12333.3701,1.55432,1.55631,1.55023,1.55072,13407.0801,False '2018-11-30T17:00:00',1.55051,1.55131,1.5487,1.54876,10720.9502,1.55068,1.55152,1.54889,1.54895,10238.04,False '2018-11-30T18:00:00',1.54877,1.55073,1.54777,1.55064,6734.71,1.54897,1.55094,1.54796,1.55085,6619.5498,True '2018-11-30T19:00:00',1.55062,1.55089,1.54913,1.54984,5943.1099,1.55085,1.55111,1.54936,1.55006,5395.0698,False '2018-11-30T20:00:00',1.54984,1.55017,1.54829,1.54849,4428.2598,1.55002,1.5504,1.54851,1.5487,4125.8599,False '2018-11-30T21:00:00',1.54858,1.54918,1.54843,1.54892,3894.6001,1.54875,1.5494,1.54866,1.54917,4253.2598,False '2018-11-30T22:00:00',1.54892,1.54904,1.54655,1.54722,2739.96,1.54914,1.54934,1.54719,1.54858,2716.9199,False '2018-12-02T23:00:00',1.53807,1.5405,1.53688,1.53929,4431.7402,1.53887,1.54075,1.53781,1.53956,5102.5898,False '2018-12-03T00:00:00',1.53921,1.54031,1.53765,1.53804,4481.8999,1.53959,1.54057,1.53791,1.53827,4204.3599,True '2018-12-03T01:00:00',1.53804,1.54256,1.53797,1.54228,5408.0098,1.53827,1.54275,1.53818,1.54253,4931.5498,True '2018-12-03T02:00:00',1.54229,1.54293,1.53976,1.54225,5678.1602,1.54251,1.54313,1.53999,1.54247,5263.21,False '2018-12-03T03:00:00',1.54224,1.54287,1.54093,1.54285,5971.4502,1.54246,1.5431,1.54115,1.54309,5543.8198,True '2018-12-03T04:00:00',1.54284,1.54305,1.54128,1.54158,4279.6299,1.54308,1.54328,1.54147,1.54181,4544.9399,False '2018-12-03T05:00:00',1.54155,1.54164,1.53971,1.54065,6178.9399,1.54178,1.54186,1.53993,1.54088,6149.75,True '2018-12-03T06:00:00',1.54065,1.54294,1.54057,1.54285,5079.4199,1.54084,1.54315,1.54079,1.54305,5188.5298,True '2018-12-03T07:00:00',1.54285,1.54382,1.54183,1.54221,6025.5298,1.54305,1.54405,1.54203,1.54244,4932.96,False '2018-12-03T08:00:00',1.54219,1.54282,1.53981,1.54004,8715.25,1.54241,1.54302,1.53999,1.54023,8855.0703,False '2018-12-03T09:00:00',1.54005,1.54078,1.53699,1.53834,6987.8198,1.54023,1.54097,1.5372,1.53846,7490.21,False '2018-12-03T10:00:00',1.5383,1.53972,1.53761,1.5394,6486.3901,1.53846,1.53995,1.53778,1.53957,5476.8101,False '2018-12-03T11:00:00',1.53938,1.5395,1.537,1.53753,6398.2402,1.53956,1.53972,1.53719,1.53774,6573.4302,False '2018-12-03T12:00:00',1.53753,1.53771,1.53563,1.53741,7286.5601,1.53775,1.53792,1.5358,1.53761,6964.2002,True '2018-12-03T13:00:00',1.53739,1.53841,1.53699,1.53706,5825.25,1.53753,1.53862,1.53717,1.53726,5726.6201,False '2018-12-03T14:00:00',1.53708,1.53729,1.53461,1.53478,8081.6401,1.53726,1.53747,1.53478,1.53497,8157.9702,True '2018-12-03T15:00:00',1.5348,1.53989,1.5348,1.53892,7820.7402,1.53499,1.54004,1.53499,1.53935,7708.2002,True '2018-12-03T16:00:00',1.53892,1.54302,1.53889,1.54216,11457.5498,1.53909,1.5432,1.53909,1.54237,11691.4004,True '2018-12-03T17:00:00',1.54215,1.54355,1.54146,1.54294,8217.1504,1.54234,1.54374,1.54164,1.54316,8312.7305,True '2018-12-03T18:00:00',1.54295,1.54414,1.54155,1.54287,5423.9502,1.54317,1.54431,1.54175,1.54308,5987.3501,False '2018-12-03T19:00:00',1.5429,1.54403,1.54161,1.5438,5789.7798,1.54312,1.54422,1.54183,1.54403,5947.6802,True '2018-12-03T20:00:00',1.54382,1.54417,1.54263,1.54341,4374.9102,1.54405,1.54438,1.54285,1.54364,4289.7402,False '2018-12-03T21:00:00',1.54338,1.54338,1.54259,1.54286,4516.4502,1.54359,1.54359,1.5428,1.54308,4454.2798,True '2018-12-03T22:00:00',1.54287,1.54344,1.54268,1.54278,2470.95,1.54311,1.54368,1.54296,1.54345,2510.5601,True '2018-12-03T23:00:00',1.5427,1.54342,1.54161,1.54328,2179.0601,1.54345,1.54385,1.5425,1.54367,2193.5701,True '2018-12-04T00:00:00',1.54331,1.54357,1.54268,1.54336,4110.9702,1.54368,1.54387,1.54292,1.5436,3759.6699,True '2018-12-04T01:00:00',1.54337,1.54399,1.54233,1.54369,5591.98,1.54361,1.54422,1.54259,1.5439,5633.9199,True '2018-12-04T02:00:00',1.54369,1.54514,1.54346,1.54386,7298.6001,1.54388,1.54534,1.54366,1.54407,7477.98,True '2018-12-04T03:00:00',1.54386,1.54567,1.54334,1.54438,7633.7002,1.54409,1.54591,1.54355,1.54461,7608.8999,False '2018-12-04T04:00:00',1.54438,1.54513,1.54257,1.54277,6636.1201,1.5446,1.54552,1.54279,1.54299,6148.6499,False '2018-12-04T05:00:00',1.54275,1.54323,1.54229,1.54234,7690.98,1.54298,1.54344,1.54248,1.54257,7134.73,True '2018-12-04T06:00:00',1.54239,1.54398,1.54209,1.54347,7128.4702,1.54258,1.54421,1.54232,1.54368,7990.2202,False '2018-12-04T07:00:00',1.54348,1.54376,1.54271,1.54295,8142.6802,1.54372,1.54398,1.54292,1.54317,8322.1504,False '2018-12-04T08:00:00',1.54294,1.54343,1.54165,1.54224,8239.9297,1.54317,1.54366,1.54184,1.54244,8647.96,True '2018-12-04T09:00:00',1.54224,1.54363,1.5403,1.54092,10399.21,1.54244,1.5438,1.54049,1.54114,10546.6201,True '2018-12-04T10:00:00',1.54092,1.5446,1.5409,1.54376,9291.5303,1.54114,1.54482,1.54109,1.54396,10326.8896,False '2018-12-04T11:00:00',1.54375,1.54427,1.5433,1.5439,6830.5,1.54398,1.54444,1.54349,1.54409,7423.25,True '2018-12-04T12:00:00',1.54389,1.54495,1.54284,1.54316,8144.6201,1.54407,1.54512,1.54302,1.54336,7888.6099,False '2018-12-04T13:00:00',1.54318,1.54492,1.54253,1.54481,7325.7998,1.54339,1.54512,1.54274,1.54499,7092.8999,True '2018-12-04T14:00:00',1.54479,1.54572,1.54409,1.5447,8920.2803,1.54498,1.5459,1.54428,1.54484,9085.7695,True '2018-12-04T15:00:00',1.5447,1.5458,1.54446,1.5451,10673.7998,1.54486,1.54595,1.54465,1.54529,10088.0898,True '2018-12-04T16:00:00',1.54509,1.54651,1.54283,1.54341,10777.5801,1.54527,1.54671,1.54301,1.54357,10330.0098,False '2018-12-04T17:00:00',1.54337,1.54424,1.54247,1.54293,9345.5098,1.5435,1.54437,1.54266,1.54313,9670.7803,True '2018-12-04T18:00:00',1.54292,1.54623,1.54274,1.54481,11944.1396,1.54314,1.54639,1.54293,1.54501,12091.5703,False '2018-12-04T19:00:00',1.54484,1.54568,1.54358,1.54479,9390.7197,1.54505,1.54588,1.54379,1.545,9528.0498,False '2018-12-04T20:00:00',1.54481,1.54563,1.54457,1.54555,6349.8101,1.54501,1.54584,1.54478,1.54576,6340.3301,True '2018-12-04T21:00:00',1.54553,1.54605,1.54511,1.54541,5962.4902,1.54573,1.54624,1.54534,1.5456,6124.7998,False '2018-12-04T22:00:00',1.54542,1.54592,1.54442,1.54521,2372.74,1.54562,1.54623,1.54464,1.54621,2182.1101,True '2018-12-04T23:00:00',1.54523,1.54603,1.54443,1.54564,3183.2,1.54624,1.54684,1.54522,1.54597,3137.8401,False '2018-12-05T00:00:00',1.54564,1.54595,1.54396,1.54418,3576.9199,1.54603,1.54626,1.54418,1.54443,3252.1799,True '2018-12-05T01:00:00',1.54416,1.55394,1.54216,1.55102,8055.9302,1.5444,1.55418,1.54242,1.55122,7769.2798,False '2018-12-05T02:00:00',1.55102,1.55229,1.54774,1.54917,7410.77,1.5512,1.55248,1.54796,1.54935,6918.1201,False '2018-12-05T03:00:00',1.54917,1.55036,1.54866,1.55021,5411.5601,1.54935,1.55059,1.54891,1.55044,5625.8799,True '2018-12-05T04:00:00',1.55018,1.55254,1.54957,1.55211,6424.9702,1.55037,1.55276,1.54975,1.55233,6146.6099,True '2018-12-05T05:00:00',1.55215,1.55422,1.55193,1.55395,5523.8501,1.55237,1.55446,1.55216,1.55417,5153.79,True '2018-12-05T06:00:00',1.55394,1.55474,1.55183,1.5525,6929.3101,1.55413,1.55485,1.55204,1.55271,6705.29,False '2018-12-05T07:00:00',1.5525,1.55329,1.55189,1.5521,6078.9399,1.55272,1.55352,1.55207,1.55234,5953.3301,True '2018-12-05T08:00:00',1.5521,1.55339,1.55175,1.5524,6844.25,1.5523,1.55359,1.55196,1.55263,6822.4199,True '2018-12-05T09:00:00',1.55239,1.55408,1.5521,1.55381,6545.1201,1.55261,1.55428,1.55232,1.55406,6407.1001,True '2018-12-05T10:00:00',1.55381,1.55634,1.55372,1.55561,4965.0601,1.55406,1.55653,1.55393,1.55585,5250.5698,True '2018-12-05T11:00:00',1.5556,1.55669,1.55517,1.55551,4446.6602,1.55585,1.55689,1.55537,1.55571,4798.1699,True '2018-12-05T12:00:00',1.55549,1.55704,1.55471,1.55643,6525.52,1.55569,1.55724,1.55488,1.55664,6763.3301,False '2018-12-05T13:00:00',1.55645,1.55667,1.55559,1.55649,4576.9302,1.55665,1.55683,1.55578,1.55671,4982.3701,True '2018-12-05T14:00:00',1.55649,1.55721,1.55585,1.5563,5621.9702,1.55671,1.5574,1.55605,1.55647,5931.8301,True '2018-12-05T15:00:00',1.55633,1.55812,1.55562,1.55729,7288.6201,1.55647,1.55831,1.55582,1.55747,7366.3398,True '2018-12-05T16:00:00',1.55729,1.56045,1.556,1.5604,8752.2305,1.55745,1.56062,1.55617,1.56059,9400.3203,True '2018-12-05T17:00:00',1.56039,1.56248,1.55922,1.56197,8832.1201,1.5606,1.56266,1.55943,1.56215,6644.1001,False '2018-12-05T18:00:00',1.56195,1.56195,1.55997,1.56012,4067.8601,1.56213,1.56213,1.56015,1.56035,4321.8599,False '2018-12-05T19:00:00',1.56012,1.56184,1.55998,1.56118,2981.02,1.56035,1.56202,1.56022,1.56136,3178.48,False '2018-12-05T20:00:00',1.56118,1.5616,1.56059,1.56109,2663.0901,1.56137,1.56182,1.56081,1.56131,2919.5601,False '2018-12-05T21:00:00',1.56118,1.56128,1.56028,1.56058,3209.77,1.56138,1.56149,1.56052,1.56081,3168.4199,False '2018-12-05T22:00:00',1.56057,1.56091,1.55978,1.56034,2144.71,1.56081,1.56134,1.56003,1.56133,2279.3301,True '2018-12-05T23:00:00',1.56034,1.5614,1.55961,1.56069,5520.9399,1.56145,1.56254,1.56002,1.56114,5567.52,True '2018-12-06T00:00:00',1.56069,1.56316,1.56049,1.56211,6738.48,1.56118,1.56341,1.56083,1.56238,6655.1201,True '2018-12-06T01:00:00',1.56211,1.56553,1.56177,1.56541,7600.3101,1.56238,1.56574,1.56204,1.56564,7438.3999,True '2018-12-06T02:00:00',1.56545,1.56987,1.56543,1.56828,9254.3701,1.56567,1.57008,1.56561,1.56853,8744.3701,False '2018-12-06T03:00:00',1.5683,1.56988,1.56803,1.56931,6909.7202,1.56853,1.57005,1.56826,1.56953,6631.0601,True '2018-12-06T04:00:00',1.56933,1.57133,1.56931,1.5708,8948.7197,1.56955,1.57153,1.56954,1.57103,8433.5498,True '2018-12-06T05:00:00',1.57079,1.5714,1.5696,1.57016,7702.04,1.57099,1.57161,1.56982,1.5704,7290.0,False '2018-12-06T06:00:00',1.57018,1.57106,1.56865,1.5689,7500.7002,1.5704,1.57129,1.56888,1.56914,6479.4502,False '2018-12-06T07:00:00',1.56888,1.56979,1.56804,1.56896,7988.5098,1.56914,1.57003,1.56827,1.56922,8645.4199,False '2018-12-06T08:00:00',1.56896,1.56898,1.56556,1.56576,10369.3896,1.56916,1.56924,1.56577,1.56596,10398.4102,False '2018-12-06T09:00:00',1.56575,1.5682,1.56561,1.56773,9161.0898,1.56594,1.56839,1.56581,1.56794,9802.3701,True '2018-12-06T10:00:00',1.56774,1.57304,1.56774,1.57276,10230.0,1.56795,1.57323,1.56793,1.57298,10362.29,True '2018-12-06T11:00:00',1.57275,1.57466,1.57226,1.57346,9303.5498,1.57297,1.57488,1.57246,1.57365,9601.4199,True '2018-12-06T12:00:00',1.57345,1.57517,1.57329,1.57364,6581.3101,1.57364,1.57536,1.57349,1.57384,6777.0298,True '2018-12-06T13:00:00',1.57363,1.57593,1.57338,1.57582,7074.5698,1.57382,1.57615,1.57353,1.57604,7201.5698,True '2018-12-06T14:00:00',1.57586,1.57694,1.57451,1.57648,10820.6602,1.57604,1.57713,1.5747,1.57668,12129.4502,True '2018-12-06T15:00:00',1.57649,1.5783,1.57567,1.5776,14083.6396,1.57669,1.57849,1.57586,1.57788,14659.4404,True '2018-12-06T16:00:00',1.5776,1.57851,1.57617,1.57805,15994.7695,1.57787,1.5787,1.57636,1.57824,15698.9102,False '2018-12-06T17:00:00',1.57807,1.57813,1.57567,1.57629,12576.2998,1.57826,1.57833,1.57587,1.57653,12831.7598,False '2018-12-06T18:00:00',1.57627,1.57741,1.57521,1.57575,10083.7197,1.57645,1.57761,1.57542,1.57597,9918.6504,False '2018-12-06T19:00:00',1.57574,1.57725,1.57519,1.57519,7641.5601,1.57596,1.57748,1.5754,1.57542,7326.46,False '2018-12-06T20:00:00',1.57521,1.5763,1.57447,1.5748,7756.3999,1.57543,1.57651,1.57469,1.575,7329.0601,False '2018-12-06T21:00:00',1.57483,1.57485,1.57189,1.57275,8231.1602,1.57503,1.57508,1.57213,1.57297,7554.3701,False '2018-12-06T22:00:00',1.57275,1.57359,1.57133,1.57139,2677.75,1.57298,1.57383,1.57274,1.57295,2668.6101,False '2018-12-06T23:00:00',1.57156,1.57348,1.57085,1.57347,5633.79,1.57316,1.57398,1.57216,1.57394,5351.2998,True '2018-12-07T00:00:00',1.57348,1.57367,1.57251,1.57254,5160.2798,1.57389,1.57393,1.57278,1.5728,4812.7202,True '2018-12-07T01:00:00',1.57254,1.57415,1.57186,1.5727,6901.5498,1.5728,1.5744,1.57211,1.57292,7198.7202,True '2018-12-07T02:00:00',1.57266,1.57461,1.57266,1.57449,6998.6899,1.57288,1.57479,1.57288,1.57472,6472.3599,True '2018-12-07T03:00:00',1.57449,1.57536,1.57413,1.5746,6165.5898,1.57471,1.57557,1.57435,1.57484,6508.4302,False '2018-12-07T04:00:00',1.5746,1.57479,1.57172,1.57215,6906.6802,1.57484,1.57499,1.57193,1.57239,6518.3301,False '2018-12-07T05:00:00',1.57215,1.57299,1.57156,1.57273,4343.0898,1.57239,1.57321,1.5718,1.57298,4704.9302,True '2018-12-07T06:00:00',1.57271,1.5735,1.57229,1.57259,4795.6099,1.57293,1.57368,1.57252,1.57279,4971.3901,True '2018-12-07T07:00:00',1.57259,1.57497,1.57249,1.57487,4944.2202,1.5728,1.57521,1.57271,1.57513,5398.8301,True '2018-12-07T08:00:00',1.57489,1.57708,1.574,1.57695,7880.6099,1.57514,1.57729,1.57418,1.57716,7406.27,True '2018-12-07T09:00:00',1.57693,1.57737,1.57413,1.57515,8861.7002,1.57715,1.57756,1.57433,1.5754,8475.9502,False '2018-12-07T10:00:00',1.57516,1.5752,1.57242,1.57325,6967.9302,1.57539,1.57543,1.5726,1.57349,6080.6499,False '2018-12-07T11:00:00',1.57321,1.57458,1.57311,1.57432,6851.46,1.57349,1.57477,1.57331,1.57452,6473.48,True '2018-12-07T12:00:00',1.57433,1.57632,1.5743,1.57626,6878.48,1.5745,1.57652,1.5745,1.57644,6333.3901,True '2018-12-07T13:00:00',1.57629,1.57782,1.57604,1.57755,7553.9102,1.57647,1.57801,1.57623,1.57773,8034.79,True '2018-12-07T14:00:00',1.5776,1.57785,1.57383,1.57552,15602.1797,1.57776,1.57805,1.57402,1.57571,15129.2803,False '2018-12-07T15:00:00',1.5755,1.57619,1.57353,1.57382,14262.04,1.57569,1.57639,1.57374,1.57405,13926.2402,True '2018-12-07T16:00:00',1.57383,1.57845,1.57306,1.57814,12866.2998,1.57409,1.57864,1.57326,1.57835,12201.2305,True '2018-12-07T17:00:00',1.57812,1.58069,1.57709,1.57993,10906.5996,1.57832,1.58087,1.57729,1.58015,11111.5801,True '2018-12-07T18:00:00',1.57996,1.58185,1.57929,1.58083,8496.6396,1.58015,1.58206,1.57947,1.58103,8938.6104,True '2018-12-07T19:00:00',1.58082,1.58374,1.58045,1.58369,7377.7598,1.58105,1.58395,1.58068,1.58392,7384.8301,True '2018-12-07T20:00:00',1.58368,1.58443,1.5825,1.58432,7208.1899,1.58391,1.58467,1.5827,1.58456,6806.3301,False '2018-12-07T21:00:00',1.58432,1.58432,1.58251,1.58334,7041.8999,1.58455,1.58455,1.58272,1.58356,7009.5698,True '2018-12-07T22:00:00',1.58336,1.58447,1.58014,1.58022,3532.3999,1.58356,1.58475,1.58138,1.58149,3760.3999,True '2018-12-09T23:00:00',1.58489,1.58589,1.58309,1.58562,3463.25,1.58556,1.58642,1.58359,1.58611,3293.5601,True '2018-12-10T00:00:00',1.58556,1.58852,1.58471,1.58744,5302.8599,1.58611,1.58864,1.58493,1.5877,5873.79,False '2018-12-10T01:00:00',1.58744,1.58787,1.58318,1.58443,7509.2402,1.5877,1.58806,1.5834,1.58466,7804.2998,False '2018-12-10T02:00:00',1.5844,1.58532,1.58352,1.5841,9129.21,1.58461,1.58556,1.58372,1.58435,9446.8301,True '2018-12-10T03:00:00',1.5841,1.58564,1.58388,1.58415,7372.23,1.58434,1.58584,1.58409,1.58437,7887.0801,False '2018-12-10T04:00:00',1.58414,1.58462,1.58316,1.5832,5478.5498,1.58436,1.58486,1.58338,1.58343,5535.48,False '2018-12-10T05:00:00',1.58318,1.58453,1.58263,1.58281,5077.2998,1.5834,1.58473,1.58283,1.58304,5045.5898,False '2018-12-10T06:00:00',1.58286,1.58431,1.58268,1.58401,6564.6401,1.58306,1.58452,1.58289,1.58422,6057.0298,True '2018-12-10T07:00:00',1.58409,1.58487,1.58256,1.58457,6619.8501,1.58423,1.5851,1.58277,1.58481,6756.9502,True '2018-12-10T08:00:00',1.58454,1.58531,1.58303,1.58303,9022.7803,1.58478,1.58551,1.58322,1.58322,9035.9004,False '2018-12-10T09:00:00',1.58304,1.58367,1.5806,1.58211,8379.9199,1.58321,1.58385,1.58077,1.58232,9081.54,False '2018-12-10T10:00:00',1.58211,1.5824,1.57985,1.58066,6851.02,1.58234,1.58261,1.58005,1.58087,7313.1001,False '2018-12-10T11:00:00',1.58071,1.58083,1.57976,1.58047,6084.71,1.58087,1.58103,1.57992,1.58066,6153.27,True '2018-12-10T12:00:00',1.58045,1.58179,1.57954,1.57983,8370.79,1.58067,1.58199,1.57975,1.58004,8054.8398,True '2018-12-10T13:00:00',1.57983,1.58318,1.57967,1.58257,8423.3896,1.58004,1.58337,1.57987,1.58271,8513.0898,True '2018-12-10T14:00:00',1.58256,1.58472,1.58212,1.58226,9941.1104,1.58272,1.58492,1.58233,1.58247,9869.7695,False '2018-12-10T15:00:00',1.58228,1.5832,1.58037,1.58193,10400.8496,1.58248,1.58339,1.58057,1.58215,10362.8896,True '2018-12-10T16:00:00',1.58195,1.58484,1.58046,1.58312,13068.54,1.58211,1.58503,1.58063,1.58334,13770.2803,False '2018-12-10T17:00:00',1.58311,1.58364,1.58029,1.58161,13227.1104,1.58332,1.58385,1.58049,1.58181,14197.2002,False '2018-12-10T18:00:00',1.58161,1.58314,1.57966,1.58038,9465.4102,1.5818,1.58335,1.57986,1.58059,9026.8496,False '2018-12-10T19:00:00',1.58037,1.58126,1.57951,1.58022,7792.21,1.58059,1.58149,1.57972,1.58045,7388.4399,False '2018-12-10T20:00:00',1.58022,1.58075,1.57894,1.57977,198179.8281,1.58045,1.58097,1.57916,1.58003,6671.1802,False '2018-12-10T21:00:00',1.57979,1.58044,1.57907,1.58005,5321.8301,1.58003,1.58068,1.5793,1.58026,5626.4302,False '2018-12-10T22:00:00',1.58005,1.58019,1.57902,1.57925,2188.9199,1.58031,1.58044,1.5793,1.57982,2136.5701,False '2018-12-10T23:00:00',1.57927,1.57941,1.57755,1.57811,3420.23,1.57991,1.58074,1.57814,1.5784,3470.9099,False '2018-12-11T00:00:00',1.57816,1.57946,1.57804,1.57908,2630.8899,1.57841,1.57964,1.57824,1.57933,2861.3701,True '2018-12-11T01:00:00',1.57911,1.58061,1.57883,1.58036,4868.3101,1.57934,1.58084,1.57908,1.5806,4569.2002,True '2018-12-11T02:00:00',1.58036,1.58098,1.57628,1.57803,7729.8799,1.58056,1.5812,1.57651,1.57827,7665.9302,False '2018-12-11T03:00:00',1.57805,1.57945,1.57701,1.57834,6749.5,1.57828,1.57966,1.57723,1.57855,5952.21,False '2018-12-11T04:00:00',1.57832,1.57849,1.57547,1.57666,5724.25,1.57856,1.57872,1.57569,1.57689,5525.9199,False '2018-12-11T05:00:00',1.57665,1.57829,1.57662,1.5781,4423.6699,1.57686,1.57853,1.57684,1.57835,4641.9199,True '2018-12-11T06:00:00',1.57811,1.57866,1.57711,1.57783,5366.8901,1.57835,1.57888,1.57733,1.57804,4471.23,True '2018-12-11T07:00:00',1.57785,1.5792,1.57736,1.57835,5408.52,1.57804,1.57941,1.5776,1.57859,5427.5,True '2018-12-11T08:00:00',1.57835,1.57992,1.57794,1.57971,7209.4102,1.57857,1.58012,1.57814,1.57994,7436.8599,True '2018-12-11T09:00:00',1.57973,1.58174,1.57968,1.58135,9219.9297,1.57995,1.58195,1.57988,1.58155,9830.3096,False '2018-12-11T10:00:00',1.58136,1.58147,1.5796,1.5796,6386.5698,1.58156,1.58168,1.57977,1.57993,6717.3599,False '2018-12-11T11:00:00',1.57963,1.58019,1.5791,1.57966,29239.1504,1.57993,1.58039,1.57929,1.57987,7137.9399,True '2018-12-11T12:00:00',1.57961,1.58061,1.57745,1.5775,8035.6201,1.57985,1.58081,1.5776,1.5777,8234.4199,False '2018-12-11T13:00:00',1.57751,1.5786,1.57673,1.57781,7440.0498,1.5777,1.5788,1.57693,1.57797,7573.4902,False '2018-12-11T14:00:00',1.5778,1.57811,1.57402,1.5744,9504.6299,1.57795,1.57829,1.5742,1.5746,9770.6797,False '2018-12-11T15:00:00',1.57439,1.57491,1.57119,1.57159,10989.5801,1.5746,1.5751,1.57138,1.57176,11422.8301,False '2018-12-11T16:00:00',1.57155,1.57301,1.56992,1.57213,11809.79,1.57174,1.57322,1.57011,1.57233,11832.6396,False '2018-12-11T17:00:00',1.57208,1.57263,1.5701,1.57027,11756.7305,1.57227,1.57279,1.57029,1.57045,11192.1104,True '2018-12-11T18:00:00',1.57024,1.57322,1.57023,1.57153,8113.7402,1.57044,1.57342,1.57043,1.57171,8959.1396,True '2018-12-11T19:00:00',1.57151,1.57333,1.57094,1.57273,7812.0098,1.57173,1.57353,1.57116,1.57296,7379.5801,False '2018-12-11T20:00:00',1.5727,1.57312,1.57066,1.57194,7451.4302,1.57295,1.57333,1.57089,1.57219,8650.1504,False '2018-12-11T21:00:00',1.57193,1.57263,1.57076,1.57224,7939.6899,1.57219,1.57286,1.57101,1.57246,11129.6396,False '2018-12-11T22:00:00',1.57223,1.57262,1.56979,1.56986,2797.96,1.57246,1.5728,1.57109,1.57124,3627.24,False '2018-12-11T23:00:00',1.56974,1.57211,1.56962,1.5717,2387.77,1.57117,1.57283,1.57088,1.57203,2599.0801,False '2018-12-12T00:00:00',1.5717,1.57181,1.56808,1.56961,4665.9302,1.57208,1.57219,1.56836,1.56986,5812.8198,False '2018-12-12T01:00:00',1.56961,1.57034,1.56729,1.56814,7522.8301,1.56987,1.57055,1.56751,1.56836,9516.5498,False '2018-12-12T02:00:00',1.56815,1.56925,1.56724,1.56745,7634.9399,1.56836,1.56948,1.56748,1.56771,10057.0996,True '2018-12-12T03:00:00',1.56745,1.5701,1.56725,1.56975,5865.9199,1.56771,1.57033,1.56752,1.56999,8562.9199,True '2018-12-12T04:00:00',1.56974,1.57014,1.56813,1.56852,5875.6699,1.56999,1.57038,1.56838,1.56875,7667.46,False '2018-12-12T05:00:00',1.5685,1.56981,1.56811,1.56962,5451.3599,1.56867,1.57002,1.56836,1.56981,6981.0,True '2018-12-12T06:00:00',1.56966,1.57117,1.56966,1.5711,5246.8999,1.56984,1.57138,1.56984,1.57133,7307.1201,True '2018-12-12T07:00:00',1.5711,1.57129,1.56949,1.57067,5224.75,1.57133,1.57152,1.56975,1.57091,6766.3599,True '2018-12-12T08:00:00',1.57069,1.57196,1.56991,1.5707,8859.2002,1.57091,1.57216,1.57016,1.57095,11206.25,False '2018-12-12T09:00:00',1.57072,1.57128,1.5696,1.57113,9543.8301,1.57097,1.57151,1.56984,1.57138,13086.0498,True '2018-12-12T10:00:00',1.57111,1.57146,1.57013,1.57026,7496.0898,1.57138,1.57168,1.57036,1.57051,9617.2998,True '2018-12-12T11:00:00',1.57028,1.57222,1.56989,1.57198,6349.4399,1.5705,1.57242,1.57011,1.57222,8998.4102,True '2018-12-12T12:00:00',1.57198,1.57328,1.57189,1.57307,6248.3398,1.57222,1.57348,1.57213,1.57331,8995.1396,True '2018-12-12T13:00:00',1.57307,1.57515,1.57096,1.57245,9784.8896,1.57327,1.57537,1.57117,1.57262,14439.0801,True '2018-12-12T14:00:00',1.57245,1.57533,1.57245,1.57279,10942.6504,1.57262,1.57554,1.57262,1.57301,14359.4902,False '2018-12-12T15:00:00',1.57278,1.57421,1.57157,1.57337,11729.46,1.57301,1.57441,1.57179,1.57359,15797.5498,True '2018-12-12T16:00:00',1.5734,1.57472,1.57201,1.57265,12357.6602,1.57359,1.57492,1.57224,1.57286,16662.1504,False '2018-12-12T17:00:00',1.57262,1.57346,1.57173,1.57331,9429.2998,1.57283,1.57366,1.57195,1.57351,11281.0596,True '2018-12-12T18:00:00',1.57331,1.57437,1.57265,1.57358,7885.6602,1.57351,1.57461,1.57288,1.57381,10620.0098,False '2018-12-12T19:00:00',1.57358,1.5743,1.5729,1.57328,6580.8999,1.57381,1.57452,1.57316,1.57346,8585.5703,True '2018-12-12T20:00:00',1.57328,1.57555,1.57327,1.57446,7414.6699,1.57346,1.57577,1.57346,1.57472,10128.9102,False '2018-12-12T21:00:00',1.57442,1.57528,1.5738,1.57526,8067.0601,1.57467,1.57551,1.57405,1.57549,10899.3096,True '2018-12-12T22:00:00',1.57528,1.57624,1.57389,1.57389,3125.3899,1.57552,1.57655,1.57465,1.57538,3991.1499,True '2018-12-12T23:00:00',1.57387,1.57626,1.57366,1.57611,2601.4199,1.57538,1.57658,1.57448,1.57649,2685.0601,True '2018-12-13T00:00:00',1.57607,1.57635,1.57513,1.57563,3249.8201,1.57649,1.5766,1.57539,1.57591,4258.8999,True '2018-12-13T01:00:00',1.57563,1.57645,1.57483,1.57491,4802.0898,1.57591,1.57672,1.57508,1.57514,6764.6099,False '2018-12-13T02:00:00',1.57491,1.57594,1.57289,1.57324,5100.6401,1.57514,1.57618,1.57309,1.57348,7019.3999,False '2018-12-13T03:00:00',1.57324,1.57371,1.57228,1.57288,5500.9702,1.57348,1.57394,1.57252,1.57312,8030.3398,False '2018-12-13T04:00:00',1.57288,1.57337,1.57255,1.57263,3956.7,1.57312,1.57356,1.57279,1.57287,5540.3198,False '2018-12-13T05:00:00',1.57265,1.57303,1.57224,1.57295,3524.47,1.57288,1.57325,1.57241,1.57318,5054.5498,True '2018-12-13T06:00:00',1.57295,1.57305,1.57187,1.57208,4279.3398,1.57319,1.57325,1.5721,1.57232,5407.5098,False '2018-12-13T07:00:00',1.57206,1.57218,1.57069,1.57073,5565.71,1.57231,1.57244,1.57093,1.57094,7091.8599,False '2018-12-13T08:00:00',1.57077,1.57167,1.57028,1.57139,7138.02,1.57098,1.57188,1.57049,1.5716,9046.25,True '2018-12-13T09:00:00',1.57139,1.57333,1.57115,1.57312,7938.7002,1.57159,1.57351,1.57138,1.57334,10824.3896,False '2018-12-13T10:00:00',1.57312,1.57314,1.57156,1.57287,6975.77,1.57334,1.57335,1.57178,1.5731,9637.6396,True '2018-12-13T11:00:00',1.57286,1.57339,1.5718,1.57309,6394.9302,1.57309,1.57359,1.57202,1.57332,8827.2197,True '2018-12-13T12:00:00',1.57309,1.57492,1.57243,1.57479,5395.21,1.5733,1.57514,1.57263,1.57498,7246.8398,False '2018-12-13T13:00:00',1.57478,1.5748,1.57139,1.57319,6836.6602,1.57497,1.57501,1.57176,1.57338,6875.4702,False '2018-12-13T14:00:00',1.57319,1.57421,1.56726,1.56862,12158.04,1.57338,1.57448,1.56743,1.56883,12065.4902,False '2018-12-13T15:00:00',1.56861,1.57101,1.56792,1.57018,12135.6602,1.56881,1.57125,1.56812,1.57036,11152.9004,True '2018-12-13T16:00:00',1.57018,1.57151,1.56936,1.57008,11103.3701,1.57035,1.57169,1.5695,1.57031,11057.1602,True '2018-12-13T17:00:00',1.57012,1.57264,1.56998,1.57132,11122.5,1.5703,1.57284,1.57017,1.57154,10354.2998,False '2018-12-13T18:00:00',1.5713,1.57222,1.57009,1.57079,7898.4302,1.57151,1.57242,1.57029,1.571,7793.23,False '2018-12-13T19:00:00',1.57078,1.57213,1.57073,1.57142,6560.6099,1.571,1.57233,1.57095,1.57162,6210.77,True '2018-12-13T20:00:00',1.57142,1.57326,1.57115,1.57259,5546.0898,1.5716,1.57346,1.57133,1.57282,5461.3999,False '2018-12-13T21:00:00',1.57264,1.57304,1.57181,1.57258,6999.6401,1.57284,1.57325,1.57195,1.57275,5974.0098,True '2018-12-13T22:00:00',1.57256,1.57385,1.57111,1.5714,3443.98,1.57275,1.57409,1.57179,1.57237,3558.28,False '2018-12-13T23:00:00',1.57171,1.57286,1.57075,1.57241,3903.45,1.57327,1.57396,1.57166,1.57306,3809.8401,True '2018-12-14T00:00:00',1.57241,1.57325,1.57205,1.57319,3346.2,1.573,1.57354,1.57232,1.57342,2781.6699,True '2018-12-14T01:00:00',1.57318,1.57641,1.57184,1.57583,5351.6899,1.57343,1.57665,1.57208,1.57606,5378.9502,True '2018-12-14T02:00:00',1.5758,1.57944,1.57554,1.57899,7108.7002,1.57603,1.57965,1.57572,1.57927,7451.5801,True '2018-12-14T03:00:00',1.57911,1.58212,1.57911,1.58096,7497.29,1.5793,1.58236,1.5793,1.58119,7531.9199,False '2018-12-14T04:00:00',1.58099,1.5815,1.57921,1.57922,6122.71,1.58119,1.58169,1.57943,1.57945,5860.9102,False '2018-12-14T05:00:00',1.57922,1.58046,1.57895,1.58042,5490.8398,1.57945,1.5807,1.5792,1.58063,5627.3901,True '2018-12-14T06:00:00',1.5804,1.58057,1.57894,1.57972,4801.0,1.58061,1.58079,1.57915,1.57995,4653.77,False '2018-12-14T07:00:00',1.57975,1.58016,1.57865,1.58008,5698.71,1.57997,1.58035,1.57889,1.58028,5720.1001,True '2018-12-14T08:00:00',1.58009,1.58195,1.57962,1.58194,6469.7598,1.58028,1.58219,1.57984,1.58218,6317.8701,True '2018-12-14T09:00:00',1.582,1.58225,1.57687,1.57783,12021.4102,1.5822,1.58244,1.57705,1.57802,12360.79,False '2018-12-14T10:00:00',1.57773,1.5784,1.57546,1.57713,9985.5596,1.57796,1.5786,1.57565,1.57737,9904.4805,False '2018-12-14T11:00:00',1.57712,1.57721,1.57515,1.57651,7348.7998,1.57737,1.57742,1.57541,1.57672,8032.48,True '2018-12-14T12:00:00',1.57651,1.57735,1.57501,1.57515,7315.8599,1.57672,1.57755,1.57521,1.57536,7726.8101,False '2018-12-14T13:00:00',1.57514,1.57613,1.57509,1.5761,5910.2798,1.57534,1.57633,1.57528,1.57631,5968.2202,True '2018-12-14T14:00:00',1.57611,1.57713,1.57493,1.57593,9002.6201,1.57631,1.57731,1.57513,1.57612,9065.4697,False '2018-12-14T15:00:00',1.57592,1.57646,1.57508,1.57558,8797.2402,1.57611,1.57664,1.57526,1.57577,8739.3896,False '2018-12-14T16:00:00',1.57558,1.57591,1.57389,1.57525,9835.1602,1.57576,1.57611,1.57409,1.57545,9711.5898,False '2018-12-14T17:00:00',1.57527,1.57542,1.57322,1.57461,8735.9004,1.57547,1.57561,1.57341,1.57482,8630.5703,False '2018-12-14T18:00:00',1.57464,1.57485,1.57397,1.57409,5346.3599,1.57485,1.57506,1.57417,1.5743,6205.6401,True '2018-12-14T19:00:00',1.57408,1.57513,1.57362,1.57399,5410.52,1.57432,1.57534,1.57385,1.5742,4746.7798,True '2018-12-14T20:00:00',1.57399,1.57518,1.57375,1.57447,5818.1499,1.5742,1.57539,1.57396,1.57471,5233.7998,True '2018-12-14T21:00:00',1.57447,1.57562,1.574,1.57404,6304.5,1.57469,1.57585,1.57422,1.57425,6018.2798,True '2018-12-14T22:00:00',1.57403,1.57558,1.57387,1.57489,2779.21,1.57426,1.57626,1.57409,1.57626,2771.98,True '2018-12-16T23:00:00',1.57461,1.57579,1.57411,1.5754,2056.72,1.57601,1.57654,1.57501,1.57576,2021.24,True '2018-12-17T00:00:00',1.5754,1.57613,1.57471,1.57533,12378.75,1.5757,1.57637,1.57511,1.57564,11892.9902,True '2018-12-17T01:00:00',1.57533,1.57686,1.57494,1.57619,9091.71,1.57561,1.57714,1.57518,1.57642,10562.0703,True '2018-12-17T02:00:00',1.5762,1.57714,1.57542,1.57599,8253.8701,1.57642,1.57737,1.57564,1.57621,8176.5098,False '2018-12-17T03:00:00',1.57601,1.57642,1.57522,1.57554,5306.04,1.57623,1.57663,1.57544,1.57577,4981.8901,False '2018-12-17T04:00:00',1.57555,1.57595,1.5751,1.57519,4075.8101,1.57577,1.57616,1.57531,1.5754,3579.6299,True '2018-12-17T05:00:00',1.5752,1.57673,1.57519,1.57659,4079.27,1.57541,1.57695,1.57541,1.57679,4101.04,True '2018-12-17T06:00:00',1.57659,1.57703,1.57619,1.57666,3883.6799,1.57679,1.57725,1.57635,1.57685,3844.29,True '2018-12-17T07:00:00',1.57666,1.57719,1.57617,1.57671,3834.22,1.57684,1.57741,1.57633,1.57692,4033.1101,False '2018-12-17T08:00:00',1.57671,1.57715,1.57601,1.57684,4856.7798,1.57689,1.57734,1.57619,1.57706,4721.7002,True '2018-12-17T09:00:00',1.57683,1.57828,1.57659,1.5775,6684.5801,1.57704,1.57846,1.57678,1.57772,6971.02,False '2018-12-17T10:00:00',1.57753,1.57809,1.57724,1.57762,6301.4102,1.57774,1.5783,1.57743,1.57786,6199.2002,True '2018-12-17T11:00:00',1.57755,1.58024,1.57731,1.58004,6094.8701,1.57784,1.58044,1.57748,1.58023,6050.4199,True '2018-12-17T12:00:00',1.58004,1.58139,1.57957,1.58108,6098.1099,1.58023,1.5815,1.57976,1.58128,6485.3799,False '2018-12-17T13:00:00',1.5811,1.58127,1.57954,1.5801,6259.2402,1.58129,1.58144,1.57974,1.5803,6731.1099,True '2018-12-17T14:00:00',1.58012,1.58127,1.5795,1.58064,8200.1201,1.58033,1.58149,1.5797,1.58082,8328.5195,False '2018-12-17T15:00:00',1.58064,1.58071,1.57839,1.57932,8496.2998,1.58084,1.5809,1.57859,1.57953,9321.25,False '2018-12-17T16:00:00',1.57932,1.57982,1.57795,1.57857,9695.1904,1.57955,1.57999,1.57815,1.57876,10193.9697,False '2018-12-17T17:00:00',1.57855,1.57948,1.57679,1.57893,7962.1401,1.57873,1.57967,1.577,1.57914,8806.4502,True '2018-12-17T18:00:00',1.57891,1.5815,1.57891,1.5808,6691.5298,1.57914,1.58169,1.57911,1.58096,6588.96,True '2018-12-17T19:00:00',1.58079,1.58216,1.58062,1.58187,6165.2798,1.58098,1.58236,1.58083,1.5821,6177.7202,True '2018-12-17T20:00:00',1.58188,1.58217,1.5809,1.58109,5627.8501,1.5821,1.5824,1.58116,1.58132,5567.6099,False '2018-12-17T21:00:00',1.58106,1.58182,1.58052,1.58094,7435.73,1.58129,1.582,1.58075,1.58117,7052.2598,False '2018-12-17T22:00:00',1.58092,1.5816,1.58008,1.58008,2522.28,1.58114,1.58198,1.58062,1.58062,2767.4199,False '2018-12-17T23:00:00',1.5801,1.58159,1.57939,1.58147,3417.1799,1.58062,1.58197,1.58029,1.58187,3519.5901,True '2018-12-18T00:00:00',1.58147,1.58165,1.5807,1.58132,2723.55,1.58187,1.58208,1.58102,1.58156,2742.45,True '2018-12-18T01:00:00',1.58123,1.58184,1.57893,1.57901,6074.9199,1.58136,1.58203,1.57912,1.57925,5630.5298,False '2018-12-18T02:00:00',1.57901,1.57928,1.57653,1.57774,7592.6099,1.57925,1.57945,1.57672,1.57788,8123.04,False '2018-12-18T03:00:00',1.57775,1.57918,1.57732,1.57902,6364.5898,1.57791,1.57941,1.57753,1.57924,6076.1401,True '2018-12-18T04:00:00',1.57902,1.57984,1.57859,1.57917,6452.3198,1.57925,1.58007,1.5788,1.57941,6532.2002,False '2018-12-18T05:00:00',1.57917,1.57982,1.57787,1.57852,5617.6401,1.57941,1.58003,1.57811,1.57872,5240.7202,False '2018-12-18T06:00:00',1.57852,1.5788,1.57675,1.57777,7462.02,1.57872,1.57901,1.57697,1.57798,7956.6001,True '2018-12-18T07:00:00',1.57774,1.57918,1.57691,1.57854,6653.6699,1.57798,1.57939,1.57713,1.57877,6992.2798,True '2018-12-18T08:00:00',1.57852,1.58013,1.57823,1.5801,7359.21,1.57874,1.58037,1.57842,1.58033,7484.5898,True '2018-12-18T09:00:00',1.5801,1.58092,1.57894,1.58066,9016.0801,1.58034,1.58111,1.57913,1.5809,9441.6797,True '2018-12-18T10:00:00',1.58066,1.58288,1.58038,1.58111,9229.4805,1.58091,1.58309,1.58059,1.5813,9642.21,True '2018-12-18T11:00:00',1.58112,1.58293,1.58091,1.58293,6973.0098,1.58132,1.58312,1.58109,1.58312,6829.7798,True '2018-12-18T12:00:00',1.58293,1.58403,1.58247,1.58371,8166.3599,1.58312,1.58421,1.58266,1.5839,8914.3896,False '2018-12-18T13:00:00',1.58371,1.5838,1.58111,1.58114,7568.6802,1.5839,1.58401,1.58129,1.58133,8034.6602,False '2018-12-18T14:00:00',1.58117,1.58306,1.58061,1.58231,8354.7002,1.58135,1.58327,1.58081,1.58252,8014.9399,False '2018-12-18T15:00:00',1.5823,1.583,1.57806,1.5781,8848.5703,1.5825,1.5832,1.57826,1.5783,9376.1104,True '2018-12-18T16:00:00',1.57811,1.58463,1.57795,1.58455,9712.8896,1.57832,1.58482,1.57815,1.58473,9875.2998,False '2018-12-18T17:00:00',1.58458,1.58463,1.58303,1.58422,9089.2402,1.58475,1.58482,1.58322,1.58445,9731.0898,True '2018-12-18T18:00:00',1.58424,1.58503,1.58367,1.58375,7734.1899,1.58444,1.58519,1.58387,1.58396,7602.7798,True '2018-12-18T19:00:00',1.58375,1.58543,1.58339,1.58444,7963.8799,1.58398,1.58567,1.58364,1.5847,7912.9199,False '2018-12-18T20:00:00',1.58444,1.58466,1.58321,1.58341,7561.5,1.5847,1.5849,1.58342,1.58365,7598.4102,False '2018-12-18T21:00:00',1.58341,1.58388,1.58212,1.58236,8323.1201,1.58365,1.58411,1.58237,1.58258,8585.0996,False '2018-12-18T22:00:00',1.58234,1.58304,1.58078,1.58147,3728.22,1.5825,1.58323,1.58104,1.58304,3441.45,True '2018-12-18T23:00:00',1.58142,1.5835,1.58122,1.58287,4214.3799,1.58299,1.58409,1.58172,1.58319,4044.1001,True '2018-12-19T00:00:00',1.58286,1.58393,1.5817,1.58225,3932.9299,1.58318,1.58426,1.5819,1.58249,3830.96,False '2018-12-19T01:00:00',1.58223,1.58327,1.58152,1.58256,8038.8999,1.58247,1.5835,1.58174,1.58281,8512.1299,False '2018-12-19T02:00:00',1.58255,1.58281,1.58058,1.58123,7419.2598,1.5828,1.58303,1.5808,1.58144,7624.77,True '2018-12-19T03:00:00',1.58123,1.58352,1.5807,1.58166,6827.0298,1.58145,1.58373,1.58092,1.58191,7318.2998,False '2018-12-19T04:00:00',1.58167,1.58246,1.58111,1.5824,6644.0698,1.58191,1.58269,1.58132,1.58259,6796.6802,True '2018-12-19T05:00:00',1.58236,1.58292,1.58179,1.58226,6582.0698,1.5826,1.58316,1.582,1.58247,6735.6001,True '2018-12-19T06:00:00',1.58225,1.58301,1.58195,1.58258,6058.48,1.58246,1.58316,1.58217,1.58281,6027.7002,True '2018-12-19T07:00:00',1.58258,1.58332,1.58248,1.58315,6600.1699,1.58281,1.58355,1.58273,1.5834,6053.2402,True '2018-12-19T08:00:00',1.58312,1.58518,1.58274,1.58459,7205.6899,1.58334,1.58539,1.58294,1.58476,7298.73,False '2018-12-19T09:00:00',1.58459,1.58503,1.58303,1.58499,8104.8901,1.5848,1.58522,1.58325,1.58522,8118.29,True '2018-12-19T10:00:00',1.58502,1.58527,1.58218,1.58223,7474.7598,1.58522,1.58547,1.58236,1.58241,8151.2598,True '2018-12-19T11:00:00',1.58221,1.58529,1.5817,1.58517,7948.3198,1.58241,1.58548,1.58188,1.58537,7899.8198,True '2018-12-19T12:00:00',1.58517,1.58717,1.58505,1.587,9549.6504,1.58536,1.58735,1.58524,1.58718,9617.4502,True '2018-12-19T13:00:00',1.587,1.58815,1.58548,1.58809,8788.0,1.58719,1.58831,1.58567,1.58826,9396.0703,True '2018-12-19T14:00:00',1.58811,1.58826,1.58696,1.58795,8151.8799,1.58826,1.58845,1.58718,1.58816,8697.1602,True '2018-12-19T15:00:00',1.58795,1.5905,1.58763,1.59013,11572.8203,1.58813,1.59065,1.58782,1.59036,12406.96,True '2018-12-19T16:00:00',1.59012,1.59321,1.58902,1.59146,15498.7402,1.59031,1.59342,1.58923,1.59164,15723.9805,True '2018-12-19T17:00:00',1.59142,1.59332,1.591,1.59243,11479.0,1.59163,1.59349,1.5912,1.59263,11325.3799,True '2018-12-19T18:00:00',1.59241,1.59546,1.59164,1.59541,9436.9297,1.59256,1.59559,1.59184,1.59559,9001.5,True '2018-12-19T19:00:00',1.59544,1.59616,1.594,1.59401,8695.5801,1.59559,1.59636,1.59451,1.59511,8206.8398,True '2018-12-19T20:00:00',1.59401,1.59908,1.59213,1.59817,28335.0293,1.59487,1.5993,1.59221,1.59844,28047.6992,True '2018-12-19T21:00:00',1.59817,1.60365,1.59804,1.6005,19937.6602,1.5984,1.60393,1.59828,1.6007,19770.2402,False '2018-12-19T22:00:00',1.60058,1.6021,1.59983,1.59989,5361.3901,1.60075,1.60234,1.60008,1.60094,5476.9102,False '2018-12-19T23:00:00',1.59983,1.60018,1.59795,1.59865,6872.8799,1.6009,1.6013,1.59859,1.59906,6352.4902,True '2018-12-20T00:00:00',1.59872,1.60186,1.59872,1.60073,5986.29,1.59906,1.60213,1.59906,1.60099,5784.1401,True '2018-12-20T01:00:00',1.60073,1.60209,1.59817,1.59843,8963.75,1.60097,1.60229,1.59841,1.59868,7960.79,False '2018-12-20T02:00:00',1.59842,1.60154,1.59723,1.60081,9434.0801,1.59869,1.60174,1.59745,1.60105,10027.8799,True '2018-12-20T03:00:00',1.60079,1.60163,1.60004,1.60149,7871.8901,1.60099,1.60189,1.60031,1.60174,7202.6899,True '2018-12-20T04:00:00',1.6015,1.60272,1.60119,1.6016,9260.9102,1.60174,1.60292,1.60144,1.60185,9293.5,True '2018-12-20T05:00:00',1.6016,1.60477,1.60148,1.60453,8572.1904,1.60186,1.60501,1.60172,1.60479,9490.46,True '2018-12-20T06:00:00',1.60456,1.60696,1.60438,1.60661,9648.8896,1.60479,1.60712,1.60462,1.60686,9875.5596,True '2018-12-20T07:00:00',1.60661,1.60758,1.60535,1.60739,10480.9297,1.60686,1.6078,1.60561,1.60761,9448.8701,True '2018-12-20T08:00:00',1.60739,1.60839,1.60512,1.60545,13286.0098,1.60761,1.60862,1.60534,1.60566,13737.2998,False '2018-12-20T09:00:00',1.60547,1.60789,1.60484,1.60548,14916.2197,1.60567,1.60807,1.60503,1.60569,14334.71,True '2018-12-20T10:00:00',1.60555,1.60964,1.60488,1.60764,18179.5605,1.60571,1.60984,1.60506,1.60784,18799.9102,False '2018-12-20T11:00:00',1.60764,1.60828,1.60651,1.60681,13926.7305,1.60785,1.60848,1.60671,1.60706,14571.1904,False '2018-12-20T12:00:00',1.60682,1.60717,1.60396,1.60496,13082.4102,1.60705,1.60737,1.60419,1.60522,13248.5898,False '2018-12-20T13:00:00',1.60499,1.60598,1.6041,1.60498,11239.4199,1.60523,1.60617,1.60427,1.60517,11099.8301,True '2018-12-20T14:00:00',1.60497,1.60641,1.60421,1.60493,11734.0801,1.60516,1.60661,1.60442,1.60514,12633.71,True '2018-12-20T15:00:00',1.60494,1.60663,1.60363,1.60633,14207.4502,1.60515,1.60684,1.60384,1.60651,14285.5498,False '2018-12-20T16:00:00',1.60631,1.60633,1.60337,1.60553,19289.9297,1.60651,1.60653,1.60363,1.60573,18818.9609,True '2018-12-20T17:00:00',1.60553,1.60969,1.60436,1.60916,17949.4395,1.60563,1.60988,1.60457,1.60936,19587.0996,True '2018-12-20T18:00:00',1.60914,1.61209,1.60901,1.6108,14743.9199,1.60934,1.61229,1.60922,1.61104,16062.21,True '2018-12-20T19:00:00',1.61081,1.61309,1.61065,1.6125,11167.1602,1.61105,1.61322,1.61085,1.61273,11709.8896,True '2018-12-20T20:00:00',1.6125,1.61424,1.60975,1.61085,14544.8096,1.61272,1.61447,1.60999,1.6111,15131.3799,False '2018-12-20T21:00:00',1.61086,1.61142,1.60994,1.61009,13811.7305,1.61112,1.61168,1.61017,1.61037,13832.1201,False '2018-12-20T22:00:00',1.6101,1.61031,1.60861,1.60944,4304.6299,1.61035,1.6106,1.60896,1.60999,4821.6201,True '2018-12-20T23:00:00',1.61098,1.61114,1.60926,1.60973,3775.3401,1.612,1.61219,1.60979,1.61017,3873.76,False '2018-12-21T00:00:00',1.60969,1.61005,1.6084,1.60985,5193.3101,1.61013,1.61028,1.6086,1.6101,4978.3101,True '2018-12-21T01:00:00',1.60987,1.6106,1.60914,1.60943,4745.3501,1.6101,1.61089,1.60945,1.60973,4759.46,False '2018-12-21T02:00:00',1.60943,1.60961,1.60759,1.60915,6095.3301,1.60974,1.60987,1.60787,1.6094,6489.5,True '2018-12-21T03:00:00',1.60913,1.60969,1.60843,1.60917,7900.25,1.60936,1.60991,1.6087,1.6094,7363.4502,True '2018-12-21T04:00:00',1.60917,1.60995,1.60837,1.60918,7899.0298,1.6094,1.61017,1.60862,1.60946,8071.9702,True '2018-12-21T05:00:00',1.60919,1.61038,1.60816,1.60961,8582.2002,1.60948,1.61065,1.60842,1.60984,8827.9404,True '2018-12-21T06:00:00',1.60963,1.61084,1.60943,1.60994,7818.02,1.60984,1.61109,1.6095,1.61021,7416.6802,True '2018-12-21T07:00:00',1.60994,1.6117,1.60976,1.61009,7623.2598,1.61018,1.61194,1.61002,1.61035,7447.71,True '2018-12-21T08:00:00',1.61009,1.61197,1.60991,1.61196,9584.46,1.61031,1.61212,1.6101,1.61211,9412.0098,True '2018-12-21T09:00:00',1.61197,1.61385,1.61137,1.6117,13324.5898,1.61212,1.61405,1.61158,1.61191,13356.4102,True '2018-12-21T10:00:00',1.61171,1.61445,1.61062,1.61418,14230.2197,1.61191,1.61468,1.6108,1.61441,15096.9199,True '2018-12-21T11:00:00',1.61423,1.61539,1.61179,1.61229,12287.4404,1.6144,1.61557,1.612,1.61252,12108.9004,False '2018-12-21T12:00:00',1.61229,1.61243,1.61015,1.61038,11126.2803,1.6125,1.61262,1.61037,1.61055,11157.9697,False '2018-12-21T13:00:00',1.61038,1.61082,1.60733,1.60862,12620.5996,1.61055,1.61103,1.60753,1.60884,11880.6299,False '2018-12-21T14:00:00',1.6086,1.60884,1.60595,1.60753,14120.3701,1.60881,1.60908,1.60618,1.60771,12806.2305,True '2018-12-21T15:00:00',1.60752,1.60996,1.60721,1.60796,15545.7197,1.60773,1.61016,1.60743,1.60841,16538.7891,True '2018-12-21T16:00:00',1.60796,1.61215,1.60242,1.61215,23074.8691,1.60847,1.61236,1.60265,1.61235,23658.7891,True '2018-12-21T17:00:00',1.61212,1.6133,1.61006,1.61201,19942.75,1.61227,1.61353,1.61029,1.61225,20612.4004,True '2018-12-21T18:00:00',1.61202,1.61442,1.61155,1.61428,15297.4404,1.61226,1.61466,1.61179,1.61454,14615.8701,True '2018-12-21T19:00:00',1.61426,1.61444,1.61199,1.61278,10188.6396,1.61452,1.61469,1.61225,1.61305,10473.1904,False '2018-12-21T20:00:00',1.61278,1.6143,1.61244,1.61342,6990.3999,1.61304,1.61457,1.61269,1.61369,6940.1602,False '2018-12-21T21:00:00',1.61342,1.61364,1.6123,1.61313,9713.5303,1.61369,1.61389,1.61255,1.6134,9870.3203,True '2018-12-21T22:00:00',1.6134,1.61698,1.61237,1.61618,3878.52,1.61344,1.61716,1.61266,1.61714,4115.04,False '2018-12-23T23:00:00',1.61457,1.61528,1.61385,1.61516,2500.0901,1.61569,1.61657,1.61416,1.61557,2423.46,False '2018-12-24T00:00:00',1.61518,1.61531,1.61254,1.61316,2961.29,1.61558,1.61558,1.61279,1.61344,3080.5701,False '2018-12-24T01:00:00',1.61319,1.61356,1.61171,1.61284,4678.6499,1.61345,1.61382,1.61191,1.61307,4995.98,True '2018-12-24T02:00:00',1.61284,1.61388,1.61244,1.6132,7264.0601,1.61306,1.6141,1.61269,1.61343,7094.5698,False '2018-12-24T03:00:00',1.6132,1.61346,1.61156,1.61196,7824.0601,1.61342,1.61368,1.61182,1.61219,6780.2202,False '2018-12-24T04:00:00',1.61196,1.61336,1.61194,1.61258,5691.4902,1.61221,1.61358,1.61219,1.61286,5490.8398,False '2018-12-24T05:00:00',1.61259,1.61266,1.61157,1.61244,4857.1001,1.61286,1.61294,1.61184,1.61265,5182.6001,True '2018-12-24T06:00:00',1.61242,1.6131,1.61219,1.61261,4211.5298,1.61267,1.61332,1.61241,1.61284,4491.21,False '2018-12-24T07:00:00',1.61264,1.61281,1.61165,1.61207,3714.5601,1.61286,1.61306,1.6119,1.61229,3954.3501,False '2018-12-24T08:00:00',1.61205,1.61244,1.61124,1.61198,6129.7598,1.61222,1.61269,1.61147,1.61221,6661.5098,True '2018-12-24T09:00:00',1.61197,1.61343,1.6105,1.61343,9681.4805,1.6122,1.61366,1.61072,1.61365,10856.8701,True '2018-12-24T10:00:00',1.61345,1.61473,1.61338,1.61403,8969.29,1.61364,1.61496,1.61357,1.61424,9184.1504,True '2018-12-24T11:00:00',1.61403,1.61612,1.61392,1.61504,7620.2202,1.61425,1.61637,1.61414,1.61529,9170.1797,False '2018-12-24T12:00:00',1.6151,1.61606,1.614,1.61471,6772.6602,1.61532,1.61626,1.61428,1.61497,7126.75,True '2018-12-24T13:00:00',1.61469,1.61743,1.61439,1.61714,8785.3701,1.61496,1.61771,1.61462,1.6174,9253.8301,True '2018-12-24T14:00:00',1.61713,1.61925,1.61654,1.61846,11717.1797,1.61739,1.61951,1.61681,1.61872,11757.6504,True '2018-12-24T15:00:00',1.61844,1.62035,1.61806,1.61928,15026.9404,1.61873,1.62049,1.61829,1.6195,15847.3799,False '2018-12-24T16:00:00',1.61928,1.61978,1.6147,1.6192,18380.0293,1.6195,1.62006,1.61493,1.61944,19037.2402,True '2018-12-24T17:00:00',1.61919,1.62026,1.61699,1.61793,16292.5996,1.61941,1.62042,1.61727,1.61821,18786.6895,False '2018-12-24T18:00:00',1.6179,1.61956,1.61719,1.61916,10468.4404,1.61819,1.61989,1.61746,1.61948,12643.8203,True '2018-12-24T19:00:00',1.61916,1.61977,1.61651,1.61853,6886.1602,1.61949,1.62043,1.61843,1.61951,7077.5601,False '2018-12-24T20:00:00',1.61852,1.61951,1.61607,1.61813,8553.5,1.61954,1.62042,1.61776,1.6193,9386.04,False '2018-12-24T21:00:00',1.61812,1.61851,1.61628,1.61805,4849.4399,1.6193,1.62042,1.61813,1.6196,5443.8301,True '2018-12-24T22:00:00',1.61802,1.61946,1.61678,1.61729,997.58,1.61961,1.62043,1.61883,1.62042,1505.25,False '2018-12-24T23:00:00',1.61729,1.61729,1.61729,1.61729,0.0,1.62042,1.62042,1.62042,1.62042,0.0,True '2018-12-25T00:00:00',1.61833,1.61833,1.61573,1.61659,174.19,1.61983,1.62068,1.61782,1.61863,99.85,False '2018-12-25T01:00:00',1.61659,1.61796,1.61438,1.61661,729.01,1.61864,1.62032,1.61492,1.61808,459.53,False '2018-12-25T02:00:00',1.61494,1.61749,1.61445,1.61572,190.08,1.61687,1.61968,1.61629,1.61629,198.17,False '2018-12-25T03:00:00',1.61573,1.61684,1.61495,1.61537,470.33,1.61629,1.61764,1.61597,1.6165,393.95,False '2018-12-25T04:00:00',1.6155,1.61636,1.61536,1.61622,257.19,1.61666,1.61759,1.61638,1.61745,229.69,True '2018-12-25T05:00:00',1.61629,1.61844,1.61554,1.61815,521.09,1.61745,1.6197,1.61706,1.6192,424.87,True '2018-12-25T06:00:00',1.61805,1.61982,1.61699,1.61809,577.79,1.61915,1.62157,1.61893,1.62104,430.21,True '2018-12-25T07:00:00',1.61809,1.62112,1.61774,1.61983,539.56,1.62104,1.62268,1.62004,1.62158,408.97,True '2018-12-25T08:00:00',1.61983,1.62115,1.61712,1.61869,469.84,1.62159,1.62265,1.61975,1.62138,406.11,False '2018-12-25T09:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T10:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T11:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T12:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T13:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T14:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T15:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T16:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T17:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T18:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T19:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T20:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T21:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,False '2018-12-25T22:00:00',1.61869,1.61869,1.61869,1.61869,0.0,1.62138,1.62138,1.62138,1.62138,0.0,True '2018-12-25T23:00:00',1.61869,1.62063,1.61814,1.62021,2268.9299,1.6202,1.62213,1.61957,1.62084,2264.47,True '2018-12-26T00:00:00',1.62021,1.62112,1.61853,1.61958,5138.9902,1.6208,1.62181,1.61939,1.61992,5200.8398,False '2018-12-26T01:00:00',1.61957,1.61977,1.61755,1.61801,2852.53,1.61986,1.62009,1.6178,1.61829,2404.4199,False '2018-12-26T02:00:00',1.61798,1.61826,1.61608,1.61779,3673.9299,1.61823,1.61851,1.61635,1.6181,3060.04,True '2018-12-26T03:00:00',1.61781,1.62272,1.61781,1.62174,3148.3501,1.61813,1.623,1.61813,1.62201,3245.5601,False '2018-12-26T04:00:00',1.62171,1.62171,1.62009,1.62089,2358.3601,1.622,1.62201,1.62037,1.62115,2281.5801,False '2018-12-26T05:00:00',1.62087,1.62089,1.61894,1.61924,2036.77,1.62113,1.62114,1.61919,1.61953,1961.8199,False '2018-12-26T06:00:00',1.61928,1.61976,1.61725,1.61787,2474.3401,1.61956,1.62003,1.61747,1.6181,2552.1201,False '2018-12-26T07:00:00',1.61787,1.61822,1.61632,1.61679,3622.3201,1.61809,1.61849,1.61658,1.6171,2798.3401,False '2018-12-26T08:00:00',1.61677,1.61776,1.61572,1.61575,3401.3,1.61709,1.61799,1.61596,1.61603,3421.9299,False '2018-12-26T09:00:00',1.6158,1.6158,1.61388,1.61487,4600.21,1.61604,1.61606,1.61411,1.6151,4509.8198,False '2018-12-26T10:00:00',1.61489,1.6157,1.61343,1.61386,3537.5801,1.61512,1.61592,1.61365,1.61408,3504.8701,False '2018-12-26T11:00:00',1.61382,1.61479,1.61357,1.61376,3032.8899,1.61404,1.61502,1.6138,1.61399,2780.3101,False '2018-12-26T12:00:00',1.61375,1.61446,1.61221,1.61238,3978.0601,1.61398,1.61468,1.61247,1.61267,3468.96,False '2018-12-26T13:00:00',1.61239,1.61315,1.61194,1.61272,3865.79,1.61267,1.61338,1.61216,1.61296,4114.3901,True '2018-12-26T14:00:00',1.61272,1.61422,1.61201,1.61414,6366.46,1.61294,1.61449,1.61217,1.61446,5747.0098,True '2018-12-26T15:00:00',1.61414,1.61456,1.61252,1.61325,7675.4199,1.61444,1.6148,1.61275,1.61351,8384.8398,True '2018-12-26T16:00:00',1.61324,1.61728,1.61271,1.61705,11830.6201,1.61351,1.61752,1.61294,1.6173,12900.3203,False '2018-12-26T17:00:00',1.61703,1.6171,1.61335,1.6135,10130.1201,1.61731,1.61736,1.61361,1.61379,9749.7695,False '2018-12-26T18:00:00',1.61348,1.61425,1.60989,1.61001,13103.4697,1.61379,1.61452,1.61012,1.61035,12924.5801,False '2018-12-26T19:00:00',1.61003,1.61106,1.60935,1.60955,10345.8799,1.61039,1.61134,1.60962,1.60985,9288.75,False '2018-12-26T20:00:00',1.60955,1.60972,1.6082,1.60845,7118.2202,1.60983,1.60998,1.6085,1.60879,6555.8501,False '2018-12-26T21:00:00',1.60842,1.60853,1.60542,1.60566,9491.2305,1.60882,1.60883,1.60575,1.60601,9452.0303,False '2018-12-26T22:00:00',1.60562,1.60667,1.60499,1.60605,2840.51,1.60596,1.60723,1.60534,1.60723,2961.3201,True '2018-12-26T23:00:00',1.60622,1.60764,1.60569,1.60677,1987.1,1.60824,1.60864,1.60631,1.6074,1808.16,True '2018-12-27T00:00:00',1.60671,1.60795,1.6047,1.6058,4629.54,1.60733,1.60843,1.605,1.60607,4387.3599,False '2018-12-27T01:00:00',1.60577,1.60759,1.60551,1.60706,9897.3701,1.60603,1.6078,1.60579,1.6073,10052.4902,True '2018-12-27T02:00:00',1.60705,1.6114,1.60688,1.61112,9875.2998,1.6073,1.61164,1.60712,1.6114,10384.5898,True '2018-12-27T03:00:00',1.61111,1.6129,1.61111,1.61205,9324.8398,1.61139,1.61313,1.61138,1.61231,9376.9502,False '2018-12-27T04:00:00',1.61205,1.61285,1.61159,1.61215,7920.46,1.61229,1.61312,1.61182,1.6124,7538.0298,False '2018-12-27T05:00:00',1.61215,1.61284,1.61202,1.61237,6744.4102,1.61238,1.6131,1.6123,1.61265,6731.7002,True '2018-12-27T06:00:00',1.61238,1.61382,1.61153,1.61364,10228.2197,1.61266,1.61408,1.61175,1.61389,10355.2598,True '2018-12-27T07:00:00',1.6136,1.61667,1.61321,1.61647,10724.9404,1.61387,1.61694,1.61348,1.61674,10397.3701,True '2018-12-27T08:00:00',1.61646,1.6167,1.61442,1.61592,9789.8301,1.61671,1.61697,1.61459,1.61617,10490.9697,False '2018-12-27T09:00:00',1.61588,1.61628,1.61371,1.61593,11836.9502,1.61615,1.6165,1.61392,1.61619,12399.8896,True '2018-12-27T10:00:00',1.61594,1.61978,1.6157,1.6195,13380.1396,1.61619,1.62002,1.61594,1.61973,14124.5195,False '2018-12-27T11:00:00',1.61948,1.61972,1.61723,1.6184,15666.1904,1.61973,1.61992,1.61745,1.61862,14930.1104,False '2018-12-27T12:00:00',1.61841,1.6191,1.61516,1.61594,12584.4004,1.61865,1.61933,1.61538,1.61621,12717.4404,False '2018-12-27T13:00:00',1.61597,1.61769,1.61444,1.6151,12582.0898,1.61621,1.61792,1.61467,1.61531,12083.3496,True '2018-12-27T14:00:00',1.6151,1.62031,1.61498,1.61902,14934.5703,1.61528,1.62054,1.6152,1.61927,15063.1797,True '2018-12-27T15:00:00',1.61899,1.62595,1.618,1.62565,15239.1396,1.61923,1.62631,1.61823,1.6261,15898.3203,True '2018-12-27T16:00:00',1.62566,1.62863,1.62223,1.62254,19910.8496,1.62607,1.62886,1.62243,1.62276,19796.2695,False '2018-12-27T17:00:00',1.62254,1.62576,1.62245,1.62568,15670.6299,1.62276,1.62599,1.62265,1.62594,15149.96,True '2018-12-27T18:00:00',1.62567,1.63008,1.62558,1.62837,13706.4902,1.62587,1.63031,1.62581,1.6286,14583.21,True '2018-12-27T19:00:00',1.62847,1.63153,1.62825,1.63053,11122.1797,1.6287,1.63178,1.62851,1.63078,11718.46,False '2018-12-27T20:00:00',1.63051,1.63108,1.62864,1.63069,11163.25,1.63078,1.63136,1.62889,1.63095,11065.3203,False '2018-12-27T21:00:00',1.63079,1.63087,1.62602,1.62626,18427.3594,1.63098,1.6311,1.62629,1.62651,17937.0898,False '2018-12-27T22:00:00',1.62625,1.62698,1.62514,1.62518,4904.3398,1.62651,1.62722,1.62572,1.62633,4455.0601,False '2018-12-27T23:00:00',1.62555,1.62603,1.62358,1.62602,3785.76,1.62633,1.62736,1.62454,1.62642,3669.6101,False '2018-12-28T00:00:00',1.6261,1.62631,1.62463,1.62478,3290.77,1.62652,1.62668,1.62492,1.62507,3466.23,True '2018-12-28T01:00:00',1.62478,1.62686,1.6243,1.62434,8922.2695,1.62505,1.62711,1.6245,1.62456,8355.1201,False '2018-12-28T02:00:00',1.62436,1.62531,1.62411,1.62493,8107.8799,1.62456,1.62553,1.62429,1.62519,7376.7598,True '2018-12-28T03:00:00',1.62493,1.62572,1.62405,1.62556,8597.8203,1.62519,1.62593,1.62428,1.62579,7900.8799,True '2018-12-28T04:00:00',1.62556,1.6262,1.62493,1.62496,7320.1699,1.62576,1.62642,1.62514,1.62523,6416.23,False '2018-12-28T05:00:00',1.62496,1.62609,1.62393,1.62431,5750.6899,1.62523,1.62635,1.62418,1.62457,5433.5898,False '2018-12-28T06:00:00',1.62431,1.62602,1.62427,1.62532,8057.5801,1.62457,1.6263,1.62449,1.62561,7931.2002,False '2018-12-28T07:00:00',1.62538,1.62554,1.62421,1.62503,7998.7202,1.62564,1.62577,1.62446,1.62527,8316.0703,False '2018-12-28T08:00:00',1.62503,1.62537,1.62297,1.62392,7832.4102,1.62528,1.62556,1.62321,1.6241,7525.27,True '2018-12-28T09:00:00',1.62391,1.62581,1.62376,1.62469,12188.9404,1.6241,1.62602,1.62399,1.62495,12368.3701,False '2018-12-28T10:00:00',1.62468,1.62544,1.62168,1.62438,13530.7803,1.62495,1.62567,1.62193,1.62457,13512.4902,False '2018-12-28T11:00:00',1.62438,1.62501,1.62333,1.6239,12695.8896,1.62459,1.62525,1.62354,1.62412,13147.29,False '2018-12-28T12:00:00',1.62393,1.62487,1.62211,1.62274,10933.3096,1.62412,1.62512,1.62232,1.62298,11073.1201,False '2018-12-28T13:00:00',1.62277,1.62329,1.62021,1.62079,9561.3203,1.62298,1.62352,1.62045,1.62105,10089.0098,True '2018-12-28T14:00:00',1.62075,1.62429,1.62049,1.62427,12261.0996,1.62103,1.62449,1.62074,1.62445,13698.1904,True '2018-12-28T15:00:00',1.62428,1.62636,1.62356,1.62433,14811.04,1.62445,1.62659,1.62371,1.62452,14361.6699,True '2018-12-28T16:00:00',1.62429,1.62679,1.62331,1.62496,18861.6094,1.62452,1.627,1.62354,1.62521,20750.8809,False '2018-12-28T17:00:00',1.62502,1.62616,1.62374,1.62478,14406.5195,1.62525,1.62638,1.62399,1.62505,14502.8301,False '2018-12-28T18:00:00',1.62482,1.62502,1.62362,1.62495,10442.2803,1.62506,1.62527,1.62387,1.62521,10038.7402,True '2018-12-28T19:00:00',1.62492,1.6258,1.62398,1.6248,8830.75,1.62521,1.62604,1.62424,1.62509,8543.4404,False '2018-12-28T20:00:00',1.62474,1.62488,1.6232,1.62353,9286.7402,1.62501,1.62515,1.62344,1.62381,9352.0703,True '2018-12-28T21:00:00',1.62355,1.62656,1.62326,1.62548,13094.3301,1.62377,1.62689,1.62353,1.62576,13037.0498,False '2018-12-28T22:00:00',1.62545,1.62645,1.62458,1.62482,3376.5801,1.62572,1.62675,1.62505,1.62638,3360.02,False '2018-12-30T23:00:00',1.62313,1.62408,1.62286,1.62405,1839.23,1.62461,1.62461,1.62352,1.62435,1924.73,True '2018-12-31T00:00:00',1.62408,1.62431,1.62262,1.62392,4196.0698,1.62438,1.62462,1.62292,1.6242,4337.2598,False '2018-12-31T01:00:00',1.62393,1.62414,1.62151,1.62261,15291.9805,1.6242,1.62444,1.62178,1.62293,4234.2998,False '2018-12-31T02:00:00',1.62261,1.62407,1.62172,1.62191,5859.9702,1.62291,1.62435,1.62197,1.62218,4782.6201,False '2018-12-31T03:00:00',1.62191,1.62212,1.61856,1.61902,5964.2002,1.62217,1.62237,1.61881,1.61931,5934.9902,False '2018-12-31T04:00:00',1.61907,1.62027,1.6179,1.61963,4012.4299,1.6193,1.62056,1.61816,1.61991,3870.3701,False '2018-12-31T05:00:00',1.6196,1.61986,1.61793,1.61835,5347.3701,1.61983,1.62012,1.61812,1.61862,4720.5098,False '2018-12-31T06:00:00',1.61835,1.6191,1.61784,1.61899,3829.71,1.61863,1.61936,1.61807,1.61928,3916.3101,True '2018-12-31T07:00:00',1.61898,1.61927,1.61784,1.61804,3608.25,1.61926,1.61956,1.61809,1.61833,3401.26,True '2018-12-31T08:00:00',1.61804,1.61939,1.61615,1.61939,8922.7695,1.6183,1.61964,1.61642,1.61964,8668.5801,True '2018-12-31T09:00:00',1.61937,1.62131,1.61763,1.61771,7483.7402,1.61961,1.62151,1.61778,1.61793,8423.7197,False '2018-12-31T10:00:00',1.61769,1.62004,1.61703,1.61955,7066.2998,1.61788,1.62027,1.61726,1.61981,7850.98,True '2018-12-31T11:00:00',1.61956,1.62287,1.61914,1.62272,7278.1499,1.61981,1.62306,1.61937,1.62291,8492.9502,True '2018-12-31T12:00:00',1.62268,1.62421,1.62211,1.62243,7778.6401,1.62289,1.62438,1.62234,1.62266,7526.5098,False '2018-12-31T13:00:00',1.62242,1.62283,1.62107,1.62253,8079.1802,1.62265,1.62303,1.62129,1.62276,8595.7803,True '2018-12-31T14:00:00',1.62252,1.62445,1.62152,1.6237,7015.8901,1.62276,1.62469,1.62174,1.6239,7337.0698,False '2018-12-31T15:00:00',1.6237,1.62424,1.62141,1.62241,8734.0703,1.62394,1.62446,1.62168,1.62266,8584.6602,True '2018-12-31T16:00:00',1.62241,1.62479,1.622,1.62402,14726.2002,1.62267,1.62502,1.6222,1.62423,13974.29,True '2018-12-31T17:00:00',1.62402,1.62595,1.62332,1.62553,14300.0195,1.62423,1.6262,1.6235,1.62582,14211.2695,True '2018-12-31T18:00:00',1.62554,1.62611,1.62467,1.62582,6303.4502,1.62581,1.62638,1.62491,1.62607,6676.5098,True '2018-12-31T19:00:00',1.6258,1.62614,1.62441,1.6248,5112.8398,1.62607,1.62637,1.6247,1.62511,4738.2998,True '2018-12-31T20:00:00',1.6248,1.62621,1.62467,1.62548,3096.27,1.62512,1.62648,1.62495,1.62579,2844.3301,True '2018-12-31T21:00:00',1.62553,1.62687,1.62553,1.62619,3392.76,1.62581,1.62718,1.62581,1.62644,3878.28,True '2018-12-31T22:00:00',1.62619,1.6267,1.62381,1.62547,2633.8401,1.62646,1.62875,1.62431,1.62875,2669.46,False '2018-12-31T23:00:00',1.62547,1.62547,1.62547,1.62547,0.0,1.62875,1.62875,1.62875,1.62875,0.0,False